00:00:01|47171.32
00:00:01|47171.32
00:00:04|47171.32
00:00:04|47160.73
00:00:05|47165.08
00:00:06|47165.32
00:00:07|47167.28
00:00:09|47164.87
00:00:09|47157.21
00:00:11|47159.29
00:00:12|47166.76
00:00:12|47159.12
00:00:14|47163.1
00:00:15|47163.52
00:00:15|47170.33
00:00:16|47173.96
00:00:18|47179.89
00:00:19|47179.89
00:00:20|47172.74
00:00:20|47166.91
00:00:21|47166.57
00:00:23|47154.3
00:00:25|47151.12
00:00:26|47156.1
00:00:27|47154.47
00:00:28|47150.58
00:00:29|47134.91
00:00:30|47134.72
00:00:31|47143.61
00:00:32|47169.3
00:00:33|47171.88
00:00:34|47199.15
00:00:35|47197.37
00:00:36|47190.5
00:00:37|47180.69
00:00:38|47179.18
00:00:39|47190.44
00:00:40|47188.92
00:00:41|47197.59
00:00:42|47208.82
00:00:43|47211.78
00:00:44|47211.79
00:00:45|47203.39
00:00:46|47200.69
00:00:47|47200.77
00:00:48|47204.45
00:00:49|47211.4
00:00:50|47211.79
00:00:51|47210.12
00:00:52|47237.63
00:00:53|47239.16
00:00:54|47239.18
00:00:55|47253.56
00:00:56|47254.72
00:00:57|47256.9
00:00:58|47248.6
00:00:59|47263.5
00:01:00|47260.03
00:01:01|47242.44
00:01:02|47235.72
00:01:03|47230.54
00:01:05|47216.72
00:01:05|47219.57
00:01:07|47236.76
00:01:07|47244.52
00:01:09|47235.44
00:01:10|47218.82
00:01:11|47211.73
00:01:11|47218.83
00:01:13|47216.51
00:01:13|47208.83
00:01:15|47213.18
00:01:15|47213.17
00:01:17|47213.17
00:01:18|47213.27
00:01:18|47218.22
00:01:20|47208.8
00:01:20|47222.19
00:01:22|47230.27
00:01:23|47230.27
00:01:24|47235.34
00:01:26|47244.48
00:01:27|47262.66
00:01:28|47261.15
00:01:30|47265.08
00:01:31|47276.68
00:01:33|47283.06
00:01:34|47287.39
00:01:35|47276.08
00:01:36|47274.32
00:01:36|47283.44
00:01:38|47266.47
00:01:39|47274.27
00:01:39|47284.66
00:01:41|47290.14
00:01:42|47290.52
00:01:43|47291.15
00:01:44|47294.43
00:01:45|47294.43
00:01:45|47273.12
00:01:47|47283.35
00:01:48|47276.77
00:01:49|47276.56
00:01:50|47275.45
00:01:50|47277.78
00:01:52|47277.78
00:01:53|47265.34
00:01:54|47262.62
00:01:54|47247.6
00:01:56|47251.63
00:01:57|47266.46
00:01:57|47273.12
00:01:59|47274.09
00:01:59|47288.05
00:02:01|47285.16
00:02:01|47302.99
00:02:03|47303.62
00:02:03|47289.6
00:02:05|47268.48
00:02:06|47286.74
00:02:07|47300.59
00:02:07|47304.9
00:02:09|47300.
00:02:10|47309.94
00:02:11|47309.94
00:02:11|47315.94
00:02:12|47318.4
00:02:13|47339.99
00:02:15|47341.92
00:02:16|47354.43
00:02:16|47363.63
00:02:18|47350.61
00:02:19|47324.14
00:02:19|47316.05
00:02:20|47339.11
00:02:22|47339.06
00:02:23|47334.57
00:02:23|47343.3
00:02:25|47324.09
00:02:27|47305.44
00:02:29|47295.31
00:02:30|47273.8
00:02:31|47302.28
00:02:33|47312.99
00:02:34|47329.58
00:02:35|47318.72
00:02:36|47313.
00:02:38|47313.
00:02:39|47292.8
00:02:40|47287.4
00:02:41|47287.4
00:02:42|47280.45
00:02:42|47295.3
00:02:44|47315.93
00:02:45|47295.65
00:02:46|47290.89
00:02:46|47282.55
00:02:47|47273.18
00:02:48|47300.36
00:02:49|47297.13
00:02:51|47283.66
00:02:52|47266.65
00:02:53|47251.9
00:02:53|47262.1
00:02:54|47283.66
00:02:55|47324.14
00:02:56|47321.12
00:02:57|47306.83
00:02:58|47301.67
00:03:00|47300.89
00:03:01|47306.82
00:03:02|47321.87
00:03:03|47304.92
00:03:03|47325.03
00:03:05|47313.27
00:03:06|47317.81
00:03:06|47314.54
00:03:07|47330.22
00:03:08|47328.23
00:03:09|47304.91
00:03:10|47295.31
00:03:12|47295.35
00:03:13|47322.67
00:03:13|47330.18
00:03:15|47343.35
00:03:15|47330.21
00:03:18|47283.48
00:03:18|47284.66
00:03:19|47284.66
00:03:20|47284.61
00:03:21|47294.51
00:03:22|47279.34
00:03:23|47263.41
00:03:24|47253.58
00:03:25|47253.59
00:03:27|47250.
00:03:29|47255.28
00:03:30|47273.11
00:03:32|47245.74
00:03:33|47244.95
00:03:33|47247.37
00:03:34|47256.85
00:03:35|47263.2
00:03:36|47247.53
00:03:38|47241.
00:03:39|47258.83
00:03:39|47252.77
00:03:40|47252.77
00:03:42|47244.94
00:03:43|47244.65
00:03:45|47258.87
00:03:45|47262.03
00:03:46|47262.13
00:03:47|47282.65
00:03:48|47287.39
00:03:49|47285.7
00:03:50|47272.09
00:03:51|47264.92
00:03:52|47264.92
00:03:53|47265.07
00:03:54|47285.67
00:03:55|47293.39
00:03:56|47290.5
00:03:58|47309.44
00:04:00|47303.52
00:04:01|47310.24
00:04:01|47304.94
00:04:03|47306.49
00:04:04|47294.68
00:04:05|47296.92
00:04:06|47310.66
00:04:07|47304.62
00:04:07|47310.54
00:04:08|47326.97
00:04:09|47317.56
00:04:11|47325.87
00:04:11|47325.37
00:04:13|47325.87
00:04:14|47309.11
00:04:14|47309.39
00:04:16|47309.5
00:04:17|47287.39
00:04:17|47287.49
00:04:18|47287.49
00:04:20|47278.69
00:04:21|47273.12
00:04:22|47268.3
00:04:23|47262.89
00:04:23|47261.62
00:04:25|47273.52
00:04:26|47261.68
00:04:27|47261.68
00:04:29|47253.21
00:04:31|47269.77
00:04:32|47267.33
00:04:33|47261.79
00:04:34|47253.35
00:04:34|47253.45
00:04:35|47216.59
00:04:36|47229.52
00:04:37|47219.11
00:04:39|47216.75
00:04:40|47202.58
00:04:41|47203.57
00:04:42|47198.52
00:04:43|47195.61
00:04:44|47183.59
00:04:45|47192.64
00:04:46|47216.02
00:04:47|47237.63
00:04:48|47247.24
00:04:49|47258.84
00:04:50|47274.59
00:04:51|47274.71
00:04:52|47276.29
00:04:53|47276.38
00:04:54|47297.29
00:04:55|47299.99
00:04:56|47279.84
00:04:57|47283.33
00:04:58|47285.7
00:04:59|47293.06
00:05:00|47285.7
00:05:01|47285.7
00:05:02|47273.82
00:05:03|47258.89
00:05:04|47266.47
00:05:05|47280.71
00:05:06|47272.46
00:05:07|47253.57
00:05:08|47247.25
00:05:09|47244.57
00:05:10|47228.14
00:05:11|47218.4
00:05:12|47211.12
00:05:13|47244.5
00:05:14|47240.65
00:05:15|47231.89
00:05:16|47224.31
00:05:17|47224.31
00:05:18|47207.37
00:05:19|47180.19
00:05:20|47186.66
00:05:21|47196.43
00:05:22|47198.49
00:05:23|47177.57
00:05:24|47184.14
00:05:25|47192.95
00:05:26|47191.86
00:05:27|47175.52
00:05:28|47192.96
00:05:30|47194.17
00:05:32|47198.92
00:05:32|47224.29
00:05:35|47212.12
00:05:36|47218.72
00:05:36|47244.12
00:05:37|47244.62
00:05:39|47247.23
00:05:39|47233.21
00:05:40|47230.3
00:05:42|47223.72
00:05:43|47223.72
00:05:43|47210.2
00:05:45|47210.2
00:05:45|47207.92
00:05:47|47216.26
00:05:48|47211.48
00:05:49|47212.56
00:05:49|47210.82
00:05:50|47210.62
00:05:51|47182.22
00:05:52|47186.95
00:05:54|47193.37
00:05:54|47185.97
00:05:56|47168.79
00:05:56|47164.24
00:05:57|47179.95
00:05:58|47172.4
00:06:01|47172.4
00:06:01|47172.4
00:06:02|47167.04
00:06:03|47161.96
00:06:05|47187.44
00:06:06|47187.44
00:06:07|47182.19
00:06:08|47199.99
00:06:09|47201.79
00:06:10|47206.45
00:06:11|47198.28
00:06:12|47173.84
00:06:13|47160.51
00:06:14|47153.81
00:06:15|47164.14
00:06:16|47160.29
00:06:17|47158.62
00:06:18|47160.96
00:06:19|47138.56
00:06:20|47139.76
00:06:21|47146.17
00:06:22|47135.31
00:06:23|47117.56
00:06:24|47109.38
00:06:25|47090.01
00:06:26|47080.74
00:06:27|47080.38
00:06:28|47057.02
00:06:29|47076.62
00:06:30|47059.17
00:06:31|47070.19
00:06:33|47092.77
00:06:34|47092.62
00:06:35|47102.84
00:06:37|47120.91
00:06:39|47115.74
00:06:39|47113.49
00:06:40|47116.08
00:06:41|47116.08
00:06:42|47137.16
00:06:44|47130.32
00:06:44|47130.32
00:06:45|47112.84
00:06:46|47103.06
00:06:47|47101.81
00:06:48|47114.6
00:06:49|47122.
00:06:50|47137.17
00:06:51|47151.12
00:06:52|47158.91
00:06:54|47158.75
00:06:55|47158.75
00:06:55|47164.14
00:06:56|47187.46
00:06:58|47173.74
00:06:59|47173.95
00:06:59|47182.62
00:07:01|47175.13
00:07:01|47194.51
00:07:02|47191.57
00:07:04|47166.52
00:07:04|47157.2
00:07:06|47151.13
00:07:07|47160.74
00:07:09|47160.63
00:07:10|47155.68
00:07:11|47153.86
00:07:12|47153.04
00:07:13|47155.22
00:07:15|47152.42
00:07:17|47170.39
00:07:19|47166.98
00:07:19|47158.91
00:07:20|47144.65
00:07:22|47144.71
00:07:24|47166.86
00:07:25|47170.34
00:07:27|47189.57
00:07:27|47191.62
00:07:29|47200.98
00:07:31|47203.3
00:07:31|47212.23
00:07:32|47223.68
00:07:33|47223.68
00:07:34|47231.32
00:07:36|47231.32
00:07:36|47244.57
00:07:37|47271.31
00:07:38|47280.08
00:07:39|47253.54
00:07:41|47256.1
00:07:41|47258.84
00:07:43|47247.24
00:07:43|47234.6
00:07:44|47234.6
00:07:45|47251.05
00:07:47|47256.85
00:07:48|47237.83
00:07:48|47237.36
00:07:49|47239.19
00:07:51|47247.17
00:07:52|47243.99
00:07:52|47239.14
00:07:55|47249.16
00:07:55|47262.5
00:07:57|47262.35
00:07:58|47250.59
00:07:59|47247.38
00:08:00|47256.16
00:08:01|47256.16
00:08:02|47255.39
00:08:03|47257.64
00:08:05|47231.88
00:08:07|47231.91
00:08:09|47231.91
00:08:09|47231.91
00:08:10|47229.67
00:08:11|47230.
00:08:12|47230.
00:08:14|47191.99
00:08:15|47195.57
00:08:16|47191.36
00:08:17|47171.43
00:08:18|47162.85
00:08:19|47162.86
00:08:20|47164.01
00:08:22|47164.7
00:08:23|47142.22
00:08:23|47151.05
00:08:25|47135.84
00:08:26|47135.99
00:08:28|47147.55
00:08:29|47147.46
00:08:30|47177.81
00:08:31|47187.46
00:08:32|47177.72
00:08:32|47189.05
00:08:34|47170.34
00:08:36|47162.82
00:08:37|47151.12
00:08:38|47179.07
00:08:39|47199.18
00:08:40|47203.05
00:08:41|47208.79
00:08:42|47199.8
00:08:43|47199.8
00:08:44|47191.04
00:08:45|47194.1
00:08:46|47193.92
00:08:47|47194.49
00:08:48|47201.29
00:08:49|47199.16
00:08:50|47205.71
00:08:51|47205.71
00:08:52|47191.75
00:08:53|47177.4
00:08:54|47185.91
00:08:56|47185.91
00:08:57|47185.91
00:08:59|47191.75
00:09:00|47221.48
00:09:01|47205.09
00:09:02|47222.84
00:09:03|47222.9
00:09:05|47215.15
00:09:07|47207.69
00:09:08|47181.6
00:09:09|47199.29
00:09:09|47196.97
00:09:11|47208.78
00:09:11|47216.01
00:09:13|47216.01
00:09:14|47228.02
00:09:15|47216.02
00:09:16|47216.02
00:09:16|47208.07
00:09:17|47187.46
00:09:19|47188.35
00:09:20|47196.25
00:09:21|47192.11
00:09:22|47179.07
00:09:22|47170.34
00:09:23|47176.45
00:09:25|47171.84
00:09:26|47166.63
00:09:26|47160.74
00:09:27|47160.61
00:09:29|47174.29
00:09:30|47175.06
00:09:31|47175.06
00:09:32|47175.06
00:09:33|47164.55
00:09:33|47164.6
00:09:35|47162.59
00:09:36|47142.39
00:09:37|47140.52
00:09:38|47130.36
00:09:39|47132.05
00:09:40|47141.51
00:09:41|47128.67
00:09:42|47128.67
00:09:43|47121.46
00:09:44|47116.1
00:09:44|47116.15
00:09:46|47119.64
00:09:46|47112.67
00:09:47|47084.51
00:09:49|47084.98
00:09:50|47074.22
00:09:51|47072.55
00:09:52|47064.31
00:09:54|47058.64
00:09:55|47049.73
00:09:57|47080.79
00:09:58|47103.06
00:10:00|47104.74
00:10:01|47060.98
00:10:02|47072.83
00:10:02|47079.71
00:10:04|47073.41
00:10:06|47094.15
00:10:07|47082.93
00:10:08|47080.56
00:10:09|47108.67
00:10:10|47121.46
00:10:11|47112.66
00:10:12|47124.27
00:10:14|47141.45
00:10:14|47124.22
00:10:16|47087.54
00:10:16|47086.89
00:10:18|47079.69
00:10:18|47073.26
00:10:19|47077.49
00:10:20|47075.66
00:10:21|47087.88
00:10:22|47101.96
00:10:23|47092.85
00:10:24|47108.91
00:10:25|47116.07
00:10:26|47095.7
00:10:27|47095.53
00:10:28|47079.75
00:10:29|47074.22
00:10:31|47055.01
00:10:31|47053.12
00:10:33|47047.
00:10:34|47052.51
00:10:34|47044.84
00:10:35|47040.82
00:10:37|47040.
00:10:38|47022.48
00:10:39|47010.
00:10:39|46990.18
00:10:40|46983.82
00:10:42|46981.75
00:10:42|46965.96
00:10:43|46978.27
00:10:45|47011.48
00:10:46|47020.66
00:10:47|47018.39
00:10:47|47004.64
00:10:49|47021.48
00:10:49|47026.16
00:10:50|47036.01
00:10:51|47031.81
00:10:53|47022.26
00:10:53|47016.92
00:10:54|47002.13
00:10:55|47003.75
00:10:56|46992.75
00:10:59|46984.12
00:11:00|46969.06
00:11:01|46969.02
00:11:02|46997.73
00:11:04|46980.78
00:11:06|46991.78
00:11:07|46988.97
00:11:08|46987.21
00:11:10|46971.86
00:11:10|46973.16
00:11:12|46966.88
00:11:12|46967.84
00:11:13|46960.11
00:11:14|46949.35
00:11:15|46937.15
00:11:16|46929.99
00:11:18|46924.51
00:11:19|46909.19
00:11:20|46925.4
00:11:21|46939.38
00:11:22|46949.05
00:11:23|46949.3
00:11:24|46976.
00:11:26|46994.26
00:11:27|47002.32
00:11:28|46983.79
00:11:28|46990.82
00:11:30|46982.61
00:11:31|46994.06
00:11:31|46982.6
00:11:32|46958.48
00:11:34|46949.
00:11:34|46959.41
00:11:36|46968.93
00:11:36|46994.26
00:11:38|46994.27
00:11:38|46994.27
00:11:40|47017.02
00:11:41|47006.08
00:11:42|47017.04
00:11:42|47026.48
00:11:44|47044.71
00:11:45|47060.78
00:11:45|47047.66
00:11:47|47029.86
00:11:47|47018.81
00:11:48|47001.9
00:11:50|47004.52
00:11:51|47013.85
00:11:52|47035.87
00:11:52|47030.43
00:11:54|47044.71
00:11:55|47051.18
00:11:56|47058.31
00:11:57|47057.31
00:11:59|47017.05
00:12:01|47023.47
00:12:02|47051.67
00:12:03|47051.51
00:12:04|47047.91
00:12:06|47028.68
00:12:07|47021.71
00:12:08|47024.28
00:12:09|47028.65
00:12:09|47065.64
00:12:12|47040.22
00:12:12|47026.85
00:12:15|47005.25
00:12:15|47005.3
00:12:17|46990.5
00:12:18|46981.49
00:12:19|46986.9
00:12:21|47000.08
00:12:21|47001.87
00:12:23|47001.88
00:12:24|47001.84
00:12:25|46987.62
00:12:26|46987.62
00:12:28|46987.69
00:12:30|46979.09
00:12:30|46979.08
00:12:31|46987.62
00:12:32|46979.78
00:12:34|46971.82
00:12:35|46987.31
00:12:36|46987.34
00:12:37|46968.69
00:12:38|46957.34
00:12:39|46949.43
00:12:40|46931.64
00:12:41|46916.23
00:12:42|46929.02
00:12:43|46944.78
00:12:44|46944.78
00:12:45|46948.55
00:12:46|46950.61
00:12:47|46940.5
00:12:48|46924.86
00:12:49|46913.74
00:12:50|46916.33
00:12:51|46900.
00:12:52|46914.52
00:12:53|46902.4
00:12:54|46914.53
00:12:55|46919.34
00:12:56|46919.34
00:12:57|46923.23
00:12:58|46933.98
00:13:00|46902.34
00:13:02|46908.31
00:13:04|46926.02
00:13:05|46933.87
00:13:05|46957.86
00:13:07|46964.27
00:13:07|46957.86
00:13:09|46916.23
00:13:10|46911.97
00:13:11|46938.85
00:13:12|46938.86
00:13:13|46924.35
00:13:14|46914.52
00:13:15|46911.86
00:13:16|46954.07
00:13:17|46968.68
00:13:18|46955.4
00:13:19|46979.07
00:13:20|46968.68
00:13:21|46968.68
00:13:22|46967.56
00:13:23|46944.79
00:13:24|46949.17
00:13:25|46949.18
00:13:26|46969.38
00:13:27|46965.26
00:13:28|46965.77
00:13:29|46979.07
00:13:30|46992.75
00:13:31|46992.74
00:13:32|46969.49
00:13:34|46952.11
00:13:35|46934.78
00:13:35|46932.68
00:13:37|46945.19
00:13:38|46942.81
00:13:39|46956.
00:13:40|46978.28
00:13:41|46957.95
00:13:42|46972.48
00:13:43|46977.4
00:13:44|46988.57
00:13:45|46999.99
00:13:46|47010.71
00:13:47|47016.16
00:13:47|47011.84
00:13:49|47001.9
00:13:50|46987.61
00:13:50|46979.09
00:13:52|46973.34
00:13:53|46978.52
00:13:53|46974.2
00:13:54|46963.8
00:13:55|46969.05
00:13:57|46989.81
00:13:58|46993.64
00:13:59|47001.88
00:14:01|47000.53
00:14:02|47002.03
00:14:03|47007.05
00:14:03|47003.05
00:14:06|46980.94
00:14:06|46987.6
00:14:08|47007.04
00:14:09|47029.61
00:14:11|47010.56
00:14:12|47038.57
00:14:13|47050.52
00:14:14|47056.32
00:14:15|47051.89
00:14:16|47052.43
00:14:17|47033.18
00:14:18|47051.04
00:14:19|47052.48
00:14:19|47055.61
00:14:21|47048.69
00:14:21|47036.02
00:14:23|47032.75
00:14:24|47016.16
00:14:26|47007.55
00:14:26|47007.55
00:14:28|47001.88
00:14:29|47017.03
00:14:30|47016.99
00:14:32|47040.04
00:14:32|47033.8
00:14:33|47033.91
00:14:34|47043.42
00:14:35|47044.71
00:14:36|47056.56
00:14:37|47043.2
00:14:38|47053.65
00:14:39|47050.89
00:14:40|47037.16
00:14:41|47039.79
00:14:42|47039.84
00:14:43|47036.02
00:14:44|47014.82
00:14:45|47020.42
00:14:46|47031.46
00:14:47|47039.84
00:14:48|47020.13
00:14:49|47020.13
00:14:50|47038.21
00:14:51|47039.84
00:14:52|47035.07
00:14:53|47035.07
00:14:54|47043.22
00:14:55|47042.96
00:14:56|47042.96
00:14:57|47014.5
00:14:58|47013.56
00:14:59|47009.17
00:15:01|47030.43
00:15:03|47034.67
00:15:05|47050.71
00:15:06|47053.49
00:15:07|47053.63
00:15:08|47064.62
00:15:09|47064.62
00:15:10|47067.7
00:15:11|47068.2
00:15:12|47075.36
00:15:12|47078.6
00:15:14|47073.89
00:15:15|47084.14
00:15:16|47087.54
00:15:17|47099.43
00:15:17|47104.36
00:15:19|47112.19
00:15:20|47141.27
00:15:20|47157.46
00:15:21|47166.32
00:15:23|47163.9
00:15:23|47143.53
00:15:25|47147.94
00:15:26|47148.43
00:15:26|47144.65
00:15:28|47130.36
00:15:29|47153.41
00:15:30|47159.46
00:15:30|47153.34
00:15:32|47154.33
00:15:32|47153.38
00:15:33|47153.38
00:15:35|47160.
00:15:36|47128.01
00:15:36|47124.73
00:15:37|47116.08
00:15:38|47122.34
00:15:39|47126.34
00:15:41|47126.33
00:15:42|47131.89
00:15:42|47142.61
00:15:44|47157.5
00:15:44|47153.63
00:15:45|47145.9
00:15:46|47134.24
00:15:47|47142.61
00:15:48|47130.37
00:15:49|47130.37
00:15:50|47130.42
00:15:52|47140.79
00:15:52|47141.51
00:15:53|47133.83
00:15:54|47133.83
00:15:55|47142.68
00:15:57|47138.31
00:15:57|47150.96
00:15:59|47150.97
00:16:01|47153.43
00:16:02|47108.49
00:16:04|47127.42
00:16:06|47123.26
00:16:07|47110.53
00:16:07|47087.55
00:16:09|47079.54
00:16:11|47085.85
00:16:12|47082.61
00:16:13|47082.61
00:16:14|47087.53
00:16:15|47087.53
00:16:16|47093.86
00:16:18|47108.67
00:16:19|47101.8
00:16:20|47101.8
00:16:21|47085.02
00:16:22|47081.97
00:16:23|47082.03
00:16:24|47092.59
00:16:25|47092.65
00:16:26|47087.7
00:16:27|47087.43
00:16:27|47065.09
00:16:28|47065.09
00:16:30|47055.2
00:16:31|47060.48
00:16:32|47060.13
00:16:33|47058.27
00:16:34|47054.03
00:16:35|47055.93
00:16:36|47055.93
00:16:36|47059.87
00:16:38|47059.87
00:16:39|47059.92
00:16:40|47059.92
00:16:41|47058.98
00:16:41|47079.93
00:16:43|47093.43
00:16:44|47087.22
00:16:44|47084.48
00:16:46|47084.58
00:16:47|47084.58
00:16:48|47088.3
00:16:49|47088.3
00:16:50|47088.39
00:16:50|47101.8
00:16:52|47103.06
00:16:53|47108.66
00:16:54|47108.58
00:16:55|47108.58
00:16:55|47098.13
00:16:57|47093.44
00:16:57|47087.55
00:16:58|47097.37
00:17:00|47097.76
00:17:01|47089.17
00:17:02|47092.29
00:17:03|47083.83
00:17:05|47079.85
00:17:07|47084.46
00:17:08|47084.46
00:17:09|47064.62
00:17:10|47064.62
00:17:11|47055.01
00:17:12|47055.06
00:17:13|47055.83
00:17:14|47055.73
00:17:15|47042.14
00:17:16|47041.09
00:17:17|47059.01
00:17:18|47057.62
00:17:19|47057.57
00:17:20|47044.41
00:17:21|47044.42
00:17:22|47044.48
00:17:24|47026.54
00:17:25|47023.33
00:17:27|47005.44
00:17:28|46989.62
00:17:29|46993.82
00:17:30|46986.48
00:17:30|46979.17
00:17:32|46969.6
00:17:33|46958.99
00:17:34|46956.63
00:17:35|46953.17
00:17:36|46939.3
00:17:37|46925.7
00:17:38|46923.39
00:17:39|46912.65
00:17:40|46905.81
00:17:41|46928.82
00:17:42|46918.14
00:17:43|46936.71
00:17:43|46956.48
00:17:45|46967.36
00:17:46|46945.46
00:17:47|46943.51
00:17:47|46937.03
00:17:49|46918.54
00:17:50|46923.79
00:17:51|46912.65
00:17:52|46900.
00:17:53|46907.82
00:17:54|46900.
00:17:54|46890.
00:17:56|46871.14
00:17:57|46849.21
00:17:58|46820.91
00:17:59|46818.78
00:18:00|46825.27
00:18:00|46854.23
00:18:01|46870.03
00:18:03|46878.77
00:18:04|46897.79
00:18:05|46909.16
00:18:07|46914.04
00:18:07|46899.61
00:18:09|46892.11
00:18:11|46859.14
00:18:12|46844.31
00:18:12|46857.12
00:18:13|46889.42
00:18:15|46872.67
00:18:16|46850.
00:18:17|46847.66
00:18:19|46850.3
00:18:21|46804.54
00:18:22|46777.
00:18:23|46780.84
00:18:23|46835.
00:18:24|46826.
00:18:26|46826.62
00:18:27|46820.86
00:18:28|46836.61
00:18:28|46819.81
00:18:29|46830.58
00:18:31|46839.49
00:18:32|46839.05
00:18:33|46871.25
00:18:33|46893.66
00:18:35|46897.97
00:18:35|46882.37
00:18:36|46869.99
00:18:38|46856.44
00:18:38|46856.44
00:18:39|46856.31
00:18:41|46870.51
00:18:42|46870.31
00:18:43|46891.88
00:18:44|46891.84
00:18:44|46885.35
00:18:45|46875.66
00:18:47|46875.12
00:18:48|46876.92
00:18:48|46858.22
00:18:50|46860.56
00:18:51|46857.36
00:18:52|46849.86
00:18:53|46849.33
00:18:54|46862.88
00:18:55|46847.85
00:18:56|46847.91
00:18:56|46877.39
00:18:57|46875.96
00:18:59|46871.46
00:18:59|46870.74
00:19:00|46887.67
00:19:01|46910.03
00:19:04|46909.51
00:19:05|46918.8
00:19:07|46928.56
00:19:09|46905.94
00:19:10|46918.96
00:19:12|46928.95
00:19:13|46947.62
00:19:14|46984.75
00:19:15|46993.06
00:19:16|46984.46
00:19:17|46990.55
00:19:18|46990.28
00:19:19|47006.99
00:19:20|47018.59
00:19:21|47007.
00:19:22|46975.76
00:19:23|46972.32
00:19:24|46996.38
00:19:25|46973.33
00:19:26|46957.61
00:19:27|46950.54
00:19:28|46931.63
00:19:29|46933.96
00:19:30|46940.03
00:19:32|46950.54
00:19:33|46934.18
00:19:34|46955.61
00:19:35|46955.6
00:19:36|46977.84
00:19:37|46977.84
00:19:38|46980.43
00:19:39|46957.34
00:19:40|46965.74
00:19:41|46966.32
00:19:42|46964.01
00:19:43|46973.07
00:19:44|46970.01
00:19:45|46969.97
00:19:46|46959.11
00:19:47|46968.73
00:19:48|46959.07
00:19:49|46961.89
00:19:50|46984.96
00:19:51|46984.95
00:19:52|46984.95
00:19:53|46970.29
00:19:54|46970.23
00:19:55|46970.24
00:19:56|46958.3
00:19:57|46983.36
00:19:58|46993.08
00:19:59|46989.
00:20:00|47010.45
00:20:01|47004.84
00:20:02|47016.16
00:20:03|47026.08
00:20:04|47023.52
00:20:05|47006.79
00:20:06|47005.19
00:20:08|46993.04
00:20:09|46977.49
00:20:10|46960.11
00:20:11|46966.02
00:20:12|46969.59
00:20:14|46949.58
00:20:15|46962.64
00:20:17|46969.58
00:20:17|46979.08
00:20:18|46983.99
00:20:19|46971.3
00:20:20|46959.07
00:20:21|46959.03
00:20:22|46961.65
00:20:23|46972.59
00:20:24|46972.59
00:20:25|46950.
00:20:26|46955.99
00:20:27|46956.
00:20:28|46956.05
00:20:29|46966.97
00:20:30|46982.94
00:20:31|46972.51
00:20:32|46972.51
00:20:33|46948.51
00:20:35|46944.78
00:20:36|46944.79
00:20:36|46937.77
00:20:37|46924.4
00:20:38|46924.39
00:20:39|46921.65
00:20:40|46906.33
00:20:41|46903.17
00:20:42|46900.01
00:20:43|46900.01
00:20:44|46893.67
00:20:46|46906.36
00:20:47|46922.43
00:20:48|46927.76
00:20:49|46927.77
00:20:50|46927.76
00:20:51|46927.83
00:20:52|46950.61
00:20:53|46950.55
00:20:54|46934.24
00:20:55|46930.51
00:20:56|46926.04
00:20:57|46931.46
00:20:58|46920.63
00:20:59|46919.21
00:21:00|46928.39
00:21:01|46916.24
00:21:02|46896.98
00:21:03|46921.87
00:21:04|46929.08
00:21:05|46927.53
00:21:07|46919.
00:21:09|46934.79
00:21:11|46954.83
00:21:11|46938.97
00:21:13|46935.54
00:21:14|46946.09
00:21:15|46947.74
00:21:15|46949.4
00:21:17|46949.37
00:21:18|46949.37
00:21:20|46963.76
00:21:21|46961.52
00:21:22|46963.4
00:21:23|46973.3
00:21:24|46987.29
00:21:25|46987.61
00:21:26|46992.74
00:21:29|46985.82
00:21:29|46975.14
00:21:30|46955.12
00:21:32|46944.8
00:21:33|46955.18
00:21:33|46961.53
00:21:35|46961.53
00:21:35|46961.57
00:21:36|46978.42
00:21:38|46978.42
00:21:38|46983.82
00:21:40|46974.87
00:21:40|46958.96
00:21:42|46964.86
00:21:43|46973.26
00:21:43|46973.26
00:21:45|46983.74
00:21:45|46983.74
00:21:46|46983.65
00:21:48|46966.09
00:21:49|46950.61
00:21:49|46976.5
00:21:50|46981.85
00:21:52|46990.87
00:21:53|46992.75
00:21:54|46992.75
00:21:55|46992.75
00:21:56|47007.77
00:21:56|47015.06
00:21:57|47016.16
00:21:59|47016.89
00:22:00|47033.6
00:22:01|47031.21
00:22:02|47030.11
00:22:02|47036.3
00:22:04|47039.48
00:22:05|47047.52
00:22:06|47064.92
00:22:07|47083.32
00:22:09|47075.72
00:22:10|47064.56
00:22:12|47067.19
00:22:13|47089.41
00:22:13|47102.03
00:22:14|47102.02
00:22:16|47091.17
00:22:17|47097.93
00:22:18|47081.91
00:22:19|47076.91
00:22:20|47068.47
00:22:21|47064.62
00:22:22|47064.61
00:22:23|47076.56
00:22:24|47084.35
00:22:25|47087.54
00:22:26|47089.17
00:22:27|47077.99
00:22:28|47081.81
00:22:30|47086.7
00:22:30|47081.66
00:22:32|47083.02
00:22:33|47098.96
00:22:34|47111.08
00:22:35|47113.11
00:22:35|47125.43
00:22:36|47144.63
00:22:38|47147.03
00:22:38|47140.64
00:22:40|47127.04
00:22:41|47126.57
00:22:42|47127.03
00:22:42|47132.45
00:22:44|47147.76
00:22:45|47140.57
00:22:45|47145.78
00:22:47|47144.75
00:22:48|47144.7
00:22:49|47125.
00:22:50|47120.67
00:22:51|47120.67
00:22:51|47120.77
00:22:53|47138.41
00:22:54|47145.24
00:22:55|47145.93
00:22:55|47131.4
00:22:57|47137.06
00:22:58|47135.02
00:22:59|47136.09
00:23:00|47134.7
00:23:01|47147.91
00:23:02|47146.43
00:23:03|47128.04
00:23:03|47126.57
00:23:05|47127.68
00:23:05|47128.68
00:23:07|47141.37
00:23:08|47131.36
00:23:10|47140.84
00:23:12|47123.08
00:23:12|47136.34
00:23:13|47141.41
00:23:15|47124.27
00:23:16|47128.09
00:23:18|47138.05
00:23:20|47129.1
00:23:21|47129.1
00:23:22|47142.07
00:23:24|47150.
00:23:24|47170.33
00:23:26|47189.99
00:23:27|47197.72
00:23:28|47211.38
00:23:29|47225.49
00:23:30|47244.21
00:23:31|47229.97
00:23:32|47219.75
00:23:33|47207.59
00:23:34|47229.96
00:23:35|47247.98
00:23:36|47238.63
00:23:37|47240.5
00:23:38|47239.1
00:23:39|47225.88
00:23:40|47225.07
00:23:41|47254.65
00:23:42|47260.08
00:23:43|47246.37
00:23:44|47236.18
00:23:45|47253.57
00:23:46|47269.76
00:23:47|47281.63
00:23:48|47276.86
00:23:49|47269.84
00:23:50|47269.85
00:23:51|47278.33
00:23:52|47288.51
00:23:53|47277.67
00:23:54|47277.42
00:23:55|47289.55
00:23:56|47299.83
00:23:57|47289.98
00:23:58|47300.
00:23:59|47304.67
00:24:00|47281.36
00:24:01|47287.4
00:24:02|47300.
00:24:03|47287.8
00:24:04|47275.14
00:24:05|47258.84
00:24:06|47258.84
00:24:07|47244.58
00:24:08|47244.58
00:24:09|47235.32
00:24:11|47229.69
00:24:13|47252.47
00:24:14|47273.12
00:24:15|47289.98
00:24:17|47306.11
00:24:18|47286.22
00:24:18|47291.23
00:24:20|47300.09
00:24:21|47300.1
00:24:22|47305.
00:24:22|47287.43
00:24:23|47282.17
00:24:25|47276.58
00:24:25|47276.59
00:24:26|47278.99
00:24:28|47286.47
00:24:28|47295.3
00:24:29|47300.92
00:24:30|47300.93
00:24:31|47300.92
00:24:32|47300.56
00:24:33|47308.07
00:24:34|47308.07
00:24:35|47317.04
00:24:37|47317.04
00:24:37|47309.57
00:24:38|47336.76
00:24:39|47349.2
00:24:40|47357.7
00:24:42|47363.63
00:24:42|47387.92
00:24:44|47389.56
00:24:44|47389.82
00:24:46|47410.06
00:24:46|47406.29
00:24:47|47406.45
00:24:49|47416.16
00:24:50|47411.42
00:24:50|47392.31
00:24:51|47387.33
00:24:53|47387.33
00:24:54|47367.57
00:24:55|47360.29
00:24:56|47360.34
00:24:56|47372.15
00:24:57|47393.98
00:24:59|47410.64
00:25:00|47387.33
00:25:01|47373.22
00:25:01|47373.26
00:25:02|47375.66
00:25:05|47363.88
00:25:05|47362.59
00:25:06|47358.78
00:25:07|47344.49
00:25:08|47343.36
00:25:09|47333.81
00:25:11|47352.97
00:25:13|47373.05
00:25:15|47387.31
00:25:16|47391.42
00:25:16|47401.6
00:25:19|47401.07
00:25:20|47372.21
00:25:20|47376.39
00:25:21|47390.
00:25:22|47376.28
00:25:23|47373.97
00:25:24|47391.41
00:25:25|47391.42
00:25:26|47382.5
00:25:28|47405.7
00:25:29|47407.49
00:25:30|47395.51
00:25:31|47391.43
00:25:32|47391.35
00:25:33|47395.9
00:25:34|47400.53
00:25:35|47381.81
00:25:36|47374.59
00:25:37|47374.59
00:25:38|47401.03
00:25:39|47389.66
00:25:40|47389.66
00:25:41|47395.65
00:25:42|47395.7
00:25:43|47395.7
00:25:44|47390.48
00:25:45|47392.
00:25:46|47390.81
00:25:47|47390.38
00:25:48|47391.41
00:25:49|47400.29
00:25:50|47402.74
00:25:51|47410.59
00:25:52|47405.95
00:25:53|47410.53
00:25:54|47410.58
00:25:55|47410.58
00:25:56|47410.52
00:25:57|47411.7
00:25:58|47416.1
00:25:59|47430.15
00:26:00|47472.25
00:26:02|47450.94
00:26:03|47415.08
00:26:03|47429.45
00:26:06|47439.64
00:26:06|47426.97
00:26:07|47410.16
00:26:08|47401.6
00:26:09|47414.36
00:26:10|47414.37
00:26:13|47409.2
00:26:14|47401.65
00:26:15|47400.01
00:26:17|47402.91
00:26:19|47415.92
00:26:20|47409.13
00:26:20|47409.13
00:26:22|47401.62
00:26:23|47401.61
00:26:25|47405.42
00:26:25|47405.51
00:26:26|47418.53
00:26:27|47418.54
00:26:28|47420.
00:26:30|47420.
00:26:30|47419.99
00:26:31|47427.44
00:26:32|47439.42
00:26:33|47434.6
00:26:34|47422.29
00:26:35|47415.87
00:26:36|47398.47
00:26:37|47398.47
00:26:38|47398.47
00:26:40|47398.56
00:26:41|47405.89
00:26:42|47396.71
00:26:44|47410.01
00:26:45|47405.36
00:26:46|47401.05
00:26:47|47399.23
00:26:47|47395.46
00:26:49|47395.46
00:26:50|47382.44
00:26:50|47379.64
00:26:52|47378.38
00:26:52|47378.38
00:26:54|47377.07
00:26:55|47375.76
00:26:56|47377.08
00:26:57|47391.42
00:26:58|47396.63
00:26:58|47390.34
00:27:00|47384.33
00:27:01|47383.64
00:27:01|47382.56
00:27:02|47382.43
00:27:04|47382.43
00:27:04|47410.
00:27:05|47514.79
00:27:07|47582.02
00:27:08|47595.14
00:27:09|47641.92
00:27:10|47669.1
00:27:11|47690.51
00:27:11|47718.36
00:27:14|47681.63
00:27:16|47706.97
00:27:17|47701.48
00:27:18|47701.5
00:27:19|47701.71
00:27:21|47698.03
00:27:21|47661.34
00:27:23|47665.52
00:27:24|47665.02
00:27:26|47724.35
00:27:26|47716.83
00:27:28|47748.15
00:27:30|47783.67
00:27:30|47842.3
00:27:32|47824.73
00:27:32|47870.01
00:27:33|47882.48
00:27:34|47859.85
00:27:35|47870.88
00:27:36|47874.22
00:27:37|47848.12
00:27:38|47863.82
00:27:40|47954.62
00:27:40|47949.66
00:27:41|47926.52
00:27:42|47964.06
00:27:43|48071.67
00:27:44|48032.44
00:27:45|48053.35
00:27:46|48110.69
00:27:47|48137.14
00:27:48|48101.85
00:27:50|48130.35
00:27:50|48122.59
00:27:51|48090.3
00:27:52|48107.27
00:27:53|48083.79
00:27:54|48056.48
00:27:55|48036.43
00:27:56|48013.59
00:27:57|48006.44
00:27:58|48024.81
00:27:59|48000.95
00:28:00|47993.52
00:28:01|47961.71
00:28:02|47904.08
00:28:03|47919.99
00:28:04|47905.13
00:28:05|47922.4
00:28:06|47943.22
00:28:07|47970.61
00:28:08|48000.
00:28:09|48009.42
00:28:10|48026.28
00:28:11|48037.42
00:28:12|48022.43
00:28:14|48002.37
00:28:16|47987.23
00:28:17|47966.83
00:28:18|47978.92
00:28:20|47971.93
00:28:20|47933.15
00:28:22|47913.76
00:28:23|47902.84
00:28:24|47902.85
00:28:25|47878.18
00:28:26|47893.77
00:28:27|47906.63
00:28:28|47890.01
00:28:29|47931.27
00:28:29|47940.
00:28:30|47934.74
00:28:32|47966.82
00:28:32|47941.45
00:28:34|47950.29
00:28:35|48007.89
00:28:37|48039.16
00:28:37|48016.59
00:28:39|48015.08
00:28:40|48023.33
00:28:41|48022.66
00:28:42|48000.57
00:28:42|48008.73
00:28:45|48000.
00:28:45|47971.4
00:28:46|47978.07
00:28:47|47971.4
00:28:48|47947.04
00:28:49|47945.95
00:28:50|47966.39
00:28:51|47967.21
00:28:52|47962.22
00:28:53|47959.26
00:28:54|47985.29
00:28:55|47975.43
00:28:56|47981.05
00:28:57|47991.33
00:28:58|47991.45
00:28:59|47982.42
00:29:00|47975.83
00:29:01|47941.32
00:29:02|47964.73
00:29:03|47949.02
00:29:04|47931.68
00:29:05|47949.45
00:29:06|47966.
00:29:07|47960.6
00:29:08|47991.29
00:29:09|47981.88
00:29:10|47981.88
00:29:11|47967.71
00:29:12|47980.04
00:29:13|47965.85
00:29:15|47972.62
00:29:17|47964.28
00:29:18|47971.91
00:29:20|47960.75
00:29:20|47950.
00:29:22|47947.84
00:29:22|47968.45
00:29:24|47966.29
00:29:25|47958.34
00:29:27|47946.69
00:29:28|48026.66
00:29:29|48008.49
00:29:30|48032.
00:29:31|48078.69
00:29:32|48100.
00:29:33|48122.44
00:29:34|48152.9
00:29:35|48151.7
00:29:36|48123.33
00:29:37|48153.09
00:29:38|48152.13
00:29:39|48180.
00:29:40|48182.88
00:29:41|48206.17
00:29:42|48219.33
00:29:43|48218.02
00:29:44|48231.44
00:29:45|48217.55
00:29:46|48263.99
00:29:47|48276.54
00:29:48|48263.35
00:29:49|48260.
00:29:50|48231.
00:29:51|48267.03
00:29:52|48271.79
00:29:53|48274.46
00:29:54|48262.72
00:29:55|48226.3
00:29:56|48220.
00:29:57|48204.01
00:29:58|48188.67
00:29:59|48225.18
00:30:00|48229.29
00:30:01|48194.53
00:30:02|48166.74
00:30:04|48139.77
00:30:05|48148.93
00:30:06|48136.41
00:30:06|48128.22
00:30:08|48126.45
00:30:08|48138.14
00:30:09|48136.51
00:30:10|48162.78
00:30:11|48166.32
00:30:13|48152.44
00:30:14|48107.3
00:30:15|48113.87
00:30:17|48121.49
00:30:18|48124.07
00:30:20|48126.69
00:30:21|48157.99
00:30:22|48160.57
00:30:23|48184.99
00:30:24|48174.59
00:30:25|48192.35
00:30:27|48207.21
00:30:28|48195.7
00:30:29|48178.92
00:30:30|48196.8
00:30:31|48187.98
00:30:32|48176.73
00:30:32|48156.91
00:30:34|48150.
00:30:36|48150.92
00:30:37|48188.01
00:30:37|48174.24
00:30:39|48174.24
00:30:40|48174.24
00:30:41|48176.94
00:30:42|48202.33
00:30:43|48185.05
00:30:43|48200.04
00:30:44|48190.14
00:30:45|48209.88
00:30:46|48195.
00:30:47|48197.69
00:30:49|48196.76
00:30:49|48174.19
00:30:50|48167.53
00:30:51|48162.87
00:30:52|48188.68
00:30:53|48184.49
00:30:55|48176.39
00:30:55|48176.39
00:30:56|48180.16
00:30:58|48168.64
00:30:58|48169.6
00:30:59|48192.93
00:31:01|48180.64
00:31:01|48186.34
00:31:03|48183.47
00:31:04|48160.
00:31:04|48150.
00:31:06|48150.11
00:31:07|48150.21
00:31:08|48131.66
00:31:09|48110.
00:31:10|48112.43
00:31:11|48079.36
00:31:12|48070.39
00:31:13|48089.67
00:31:14|48074.36
00:31:15|48082.18
00:31:16|48090.2
00:31:18|48122.54
00:31:19|48117.8
00:31:19|48099.23
00:31:20|48101.93
00:31:23|48091.94
00:31:23|48082.77
00:31:24|48064.99
00:31:25|48069.57
00:31:27|48049.98
00:31:28|48012.33
00:31:29|48017.99
00:31:30|47999.01
00:31:31|48009.9
00:31:32|48008.41
00:31:33|48014.63
00:31:34|48029.98
00:31:35|48008.01
00:31:36|47998.23
00:31:37|48002.42
00:31:39|47983.92
00:31:40|47982.15
00:31:40|47981.62
00:31:42|47964.9
00:31:42|47983.84
00:31:43|48018.48
00:31:45|48030.37
00:31:46|48021.84
00:31:47|48020.75
00:31:48|48011.18
00:31:49|48010.79
00:31:50|48032.66
00:31:51|48036.3
00:31:52|48060.79
00:31:52|48079.36
00:31:54|48100.67
00:31:54|48100.04
00:31:55|48099.45
00:31:57|48085.61
00:31:58|48090.17
00:31:58|48080.53
00:32:00|48073.4
00:32:01|48062.95
00:32:02|48062.69
00:32:03|48028.5
00:32:03|48053.89
00:32:05|48066.68
00:32:06|48066.67
00:32:07|48027.45
00:32:07|48027.52
00:32:09|48017.95
00:32:10|48036.9
00:32:11|48029.32
00:32:11|48004.26
00:32:13|48002.26
00:32:13|48007.64
00:32:16|47993.07
00:32:16|47990.01
00:32:19|47996.83
00:32:19|47990.38
00:32:21|47996.77
00:32:22|47990.13
00:32:23|48015.44
00:32:24|48041.1
00:32:26|48044.
00:32:27|48057.07
00:32:27|48026.2
00:32:30|48035.78
00:32:31|48035.86
00:32:31|48049.97
00:32:33|48041.11
00:32:34|48029.02
00:32:35|48021.57
00:32:36|48038.07
00:32:36|48044.
00:32:37|48062.
00:32:39|48073.4
00:32:39|48080.49
00:32:41|48078.03
00:32:41|48078.02
00:32:43|48098.3
00:32:43|48099.05
00:32:45|48088.1
00:32:45|48074.49
00:32:46|48070.32
00:32:48|48105.21
00:32:48|48126.75
00:32:50|48121.46
00:32:50|48121.46
00:32:52|48132.22
00:32:52|48133.27
00:32:54|48146.91
00:32:55|48120.45
00:32:55|48129.99
00:32:57|48122.63
00:32:57|48110.01
00:32:59|48117.53
00:33:00|48138.13
00:33:01|48159.99
00:33:02|48175.9
00:33:02|48168.23
00:33:03|48176.22
00:33:05|48140.47
00:33:06|48132.23
00:33:07|48140.34
00:33:08|48129.37
00:33:09|48122.95
00:33:10|48102.81
00:33:11|48079.37
00:33:11|48073.41
00:33:13|48086.95
00:33:14|48065.83
00:33:15|48067.71
00:33:16|48073.49
00:33:16|48102.82
00:33:17|48099.2
00:33:20|48088.11
00:33:22|48090.9
00:33:22|48088.11
00:33:23|48082.53
00:33:24|48069.57
00:33:26|48064.99
00:33:27|48078.12
00:33:28|48078.11
00:33:29|48071.19
00:33:30|48072.01
00:33:31|48072.02
00:33:32|48109.07
00:33:33|48114.96
00:33:34|48119.03
00:33:35|48128.34
00:33:36|48112.13
00:33:37|48106.04
00:33:38|48085.71
00:33:39|48093.76
00:33:40|48102.8
00:33:41|48098.85
00:33:42|48092.69
00:33:43|48088.11
00:33:44|48070.01
00:33:45|48089.41
00:33:46|48112.05
00:33:47|48093.61
00:33:48|48091.91
00:33:49|48081.59
00:33:51|48097.75
00:33:51|48080.02
00:33:53|48079.86
00:33:54|48079.92
00:33:55|48092.82
00:33:55|48084.7
00:33:57|48075.66
00:33:58|48073.46
00:34:00|48080.52
00:34:00|48070.02
00:34:01|48070.02
00:34:03|48089.15
00:34:03|48073.46
00:34:04|48082.11
00:34:05|48082.11
00:34:06|48091.03
00:34:08|48094.78
00:34:08|48084.11
00:34:09|48090.07
00:34:10|48095.89
00:34:12|48096.79
00:34:13|48087.34
00:34:14|48087.45
00:34:14|48091.76
00:34:15|48097.18
00:34:16|48094.32
00:34:17|48100.
00:34:18|48100.
00:34:21|48100.
00:34:22|48100.
00:34:23|48090.05
00:34:24|48090.05
00:34:25|48090.05
00:34:25|48097.41
00:34:27|48114.27
00:34:28|48114.27
00:34:28|48117.52
00:34:29|48117.46
00:34:30|48107.4
00:34:31|48090.01
00:34:33|48074.1
00:34:33|48120.
00:34:35|48105.27
00:34:36|48108.74
00:34:37|48105.05
00:34:38|48098.83
00:34:39|48098.83
00:34:40|48098.83
00:34:41|48102.81
00:34:42|48107.52
00:34:43|48108.75
00:34:44|48102.52
00:34:45|48089.27
00:34:46|48112.75
00:34:47|48130.3
00:34:48|48144.16
00:34:49|48132.67
00:34:50|48132.62
00:34:51|48128.34
00:34:52|48126.66
00:34:53|48113.48
00:34:54|48098.97
00:34:55|48117.58
00:34:57|48117.58
00:34:57|48128.34
00:34:58|48138.14
00:34:59|48144.99
00:35:00|48140.88
00:35:01|48146.12
00:35:02|48150.
00:35:03|48167.64
00:35:04|48177.2
00:35:05|48194.13
00:35:07|48166.54
00:35:08|48163.21
00:35:09|48170.7
00:35:10|48193.01
00:35:11|48186.63
00:35:12|48187.11
00:35:13|48209.46
00:35:14|48212.71
00:35:15|48211.03
00:35:16|48229.48
00:35:17|48262.46
00:35:18|48255.26
00:35:19|48258.5
00:35:20|48253.74
00:35:21|48251.11
00:35:23|48238.67
00:35:25|48258.06
00:35:26|48240.02
00:35:27|48264.57
00:35:28|48275.27
00:35:28|48285.57
00:35:30|48292.13
00:35:31|48329.99
00:35:32|48343.79
00:35:34|48333.77
00:35:34|48316.29
00:35:35|48330.68
00:35:36|48317.65
00:35:37|48314.47
00:35:38|48320.02
00:35:39|48285.11
00:35:40|48270.
00:35:42|48259.87
00:35:42|48253.13
00:35:43|48236.78
00:35:44|48275.28
00:35:45|48275.88
00:35:47|48308.66
00:35:47|48283.36
00:35:49|48278.83
00:35:50|48277.35
00:35:50|48257.39
00:35:51|48278.82
00:35:52|48279.26
00:35:53|48271.64
00:35:54|48285.08
00:35:55|48308.67
00:35:56|48317.71
00:35:57|48333.23
00:35:58|48333.23
00:35:59|48319.4
00:36:00|48309.91
00:36:01|48324.
00:36:02|48329.89
00:36:03|48352.77
00:36:04|48371.35
00:36:05|48365.66
00:36:06|48380.53
00:36:07|48384.03
00:36:08|48398.79
00:36:09|48401.91
00:36:10|48413.44
00:36:11|48415.42
00:36:12|48437.81
00:36:13|48434.79
00:36:14|48413.39
00:36:15|48420.04
00:36:16|48419.7
00:36:17|48407.07
00:36:18|48433.
00:36:19|48453.15
00:36:20|48395.1
00:36:22|48381.18
00:36:24|48354.81
00:36:26|48334.06
00:36:28|48352.85
00:36:28|48354.61
00:36:29|48366.12
00:36:30|48374.65
00:36:31|48378.8
00:36:33|48382.13
00:36:34|48375.
00:36:35|48396.89
00:36:36|48386.63
00:36:37|48385.25
00:36:38|48396.84
00:36:39|48398.53
00:36:40|48400.27
00:36:41|48401.19
00:36:42|48415.31
00:36:43|48443.44
00:36:44|48431.64
00:36:45|48402.84
00:36:46|48383.04
00:36:47|48363.44
00:36:48|48388.85
00:36:49|48370.
00:36:50|48353.66
00:36:52|48352.85
00:36:52|48350.01
00:36:53|48343.85
00:36:54|48327.79
00:36:55|48328.26
00:36:56|48319.78
00:36:58|48329.33
00:36:58|48311.37
00:36:59|48300.03
00:37:00|48308.12
00:37:01|48300.01
00:37:02|48285.02
00:37:03|48301.
00:37:04|48299.46
00:37:05|48292.14
00:37:06|48299.01
00:37:07|48289.19
00:37:08|48324.96
00:37:09|48304.27
00:37:10|48312.33
00:37:11|48305.29
00:37:12|48314.46
00:37:13|48308.67
00:37:15|48282.09
00:37:15|48281.02
00:37:16|48280.
00:37:17|48264.55
00:37:18|48262.13
00:37:19|48263.56
00:37:20|48268.26
00:37:21|48296.48
00:37:23|48299.78
00:37:25|48287.92
00:37:27|48285.09
00:37:27|48287.89
00:37:29|48286.9
00:37:30|48278.82
00:37:30|48269.57
00:37:33|48246.89
00:37:33|48225.3
00:37:35|48210.
00:37:36|48202.89
00:37:37|48222.66
00:37:38|48202.89
00:37:39|48198.68
00:37:40|48192.1
00:37:41|48188.51
00:37:42|48170.16
00:37:43|48170.
00:37:44|48174.22
00:37:45|48165.72
00:37:46|48157.48
00:37:47|48165.68
00:37:48|48174.19
00:37:49|48208.34
00:37:50|48196.19
00:37:51|48186.09
00:37:52|48176.33
00:37:53|48166.37
00:37:54|48166.42
00:37:55|48166.38
00:37:56|48188.47
00:37:57|48199.64
00:37:58|48195.19
00:37:59|48195.18
00:38:00|48183.82
00:38:01|48208.65
00:38:02|48209.88
00:38:03|48191.52
00:38:04|48198.08
00:38:05|48215.98
00:38:06|48215.97
00:38:07|48223.58
00:38:09|48230.
00:38:10|48209.57
00:38:11|48206.76
00:38:12|48206.82
00:38:13|48215.86
00:38:14|48191.07
00:38:15|48191.05
00:38:16|48191.05
00:38:17|48185.44
00:38:18|48170.
00:38:19|48180.01
00:38:20|48177.6
00:38:21|48203.7
00:38:22|48199.54
00:38:23|48190.01
00:38:24|48190.01
00:38:25|48190.16
00:38:27|48180.36
00:38:28|48180.22
00:38:28|48162.78
00:38:31|48165.48
00:38:31|48189.3
00:38:33|48167.09
00:38:34|48177.32
00:38:35|48177.32
00:38:35|48177.32
00:38:37|48177.32
00:38:38|48169.98
00:38:40|48170.47
00:38:40|48209.88
00:38:42|48220.44
00:38:43|48238.7
00:38:44|48245.88
00:38:45|48245.89
00:38:46|48223.57
00:38:47|48224.12
00:38:48|48222.7
00:38:49|48229.03
00:38:50|48216.51
00:38:51|48205.8
00:38:52|48205.8
00:38:53|48196.93
00:38:54|48196.94
00:38:55|48216.5
00:38:57|48216.5
00:38:57|48207.14
00:38:58|48207.23
00:39:00|48194.51
00:39:00|48190.
00:39:01|48180.92
00:39:03|48180.92
00:39:03|48180.92
00:39:04|48188.35
00:39:06|48196.91
00:39:07|48206.71
00:39:08|48206.54
00:39:09|48211.4
00:39:11|48214.19
00:39:11|48199.34
00:39:12|48203.09
00:39:13|48216.52
00:39:14|48216.49
00:39:15|48217.36
00:39:16|48230.3
00:39:17|48230.3
00:39:18|48255.69
00:39:19|48253.44
00:39:20|48253.46
00:39:21|48253.46
00:39:22|48266.96
00:39:23|48273.41
00:39:25|48282.85
00:39:26|48287.57
00:39:28|48293.96
00:39:29|48296.83
00:39:31|48302.53
00:39:33|48274.93
00:39:34|48258.54
00:39:35|48271.55
00:39:35|48273.28
00:39:37|48253.96
00:39:37|48253.96
00:39:39|48242.66
00:39:40|48230.
00:39:41|48226.3
00:39:43|48236.26
00:39:43|48226.3
00:39:45|48220.44
00:39:45|48226.36
00:39:47|48226.36
00:39:48|48223.87
00:39:48|48220.68
00:39:49|48209.26
00:39:50|48200.
00:39:51|48201.04
00:39:52|48196.91
00:39:54|48204.6
00:39:54|48204.6
00:39:55|48204.6
00:39:56|48193.46
00:39:57|48193.46
00:39:58|48191.7
00:39:59|48191.7
00:40:00|48206.71
00:40:01|48206.71
00:40:02|48188.41
00:40:03|48182.27
00:40:04|48177.32
00:40:05|48189.23
00:40:07|48193.03
00:40:07|48192.82
00:40:08|48190.3
00:40:09|48183.51
00:40:10|48186.52
00:40:11|48190.13
00:40:12|48178.47
00:40:13|48180.17
00:40:14|48176.33
00:40:15|48171.22
00:40:16|48180.1
00:40:17|48178.07
00:40:18|48166.71
00:40:19|48166.71
00:40:20|48166.59
00:40:21|48154.7
00:40:22|48148.04
00:40:23|48134.32
00:40:24|48137.31
00:40:26|48141.65
00:40:28|48134.03
00:40:28|48130.34
00:40:30|48135.8
00:40:32|48146.43
00:40:34|48126.95
00:40:35|48117.45
00:40:36|48114.99
00:40:38|48132.22
00:40:39|48131.78
00:40:40|48146.91
00:40:41|48146.91
00:40:42|48144.67
00:40:43|48144.68
00:40:44|48146.92
00:40:45|48151.93
00:40:46|48156.92
00:40:47|48139.15
00:40:48|48139.15
00:40:49|48139.11
00:40:50|48157.5
00:40:51|48156.41
00:40:52|48156.41
00:40:53|48151.25
00:40:54|48149.09
00:40:55|48149.09
00:40:56|48149.13
00:40:57|48152.67
00:40:58|48152.67
00:40:59|48150.
00:41:00|48142.37
00:41:01|48130.07
00:41:02|48135.82
00:41:03|48129.94
00:41:04|48129.94
00:41:06|48119.29
00:41:07|48117.46
00:41:08|48117.57
00:41:09|48120.88
00:41:10|48143.63
00:41:11|48143.63
00:41:11|48143.63
00:41:13|48141.01
00:41:14|48128.98
00:41:15|48115.07
00:41:16|48122.5
00:41:17|48129.24
00:41:18|48124.13
00:41:19|48127.44
00:41:20|48129.01
00:41:21|48124.42
00:41:21|48135.9
00:41:23|48119.96
00:41:24|48131.96
00:41:25|48131.96
00:41:26|48139.52
00:41:28|48144.97
00:41:28|48165.9
00:41:30|48168.65
00:41:31|48168.65
00:41:33|48150.38
00:41:33|48150.38
00:41:35|48150.24
00:41:36|48127.38
00:41:37|48117.52
00:41:38|48117.52
00:41:39|48117.52
00:41:41|48117.52
00:41:41|48118.03
00:41:43|48120.16
00:41:44|48133.65
00:41:45|48132.5
00:41:45|48120.36
00:41:48|48141.18
00:41:49|48145.67
00:41:50|48146.86
00:41:51|48135.38
00:41:52|48135.38
00:41:53|48128.34
00:41:55|48128.31
00:41:55|48128.31
00:41:56|48133.93
00:41:57|48133.92
00:41:58|48133.92
00:41:59|48133.93
00:42:00|48133.93
00:42:01|48133.93
00:42:02|48133.93
00:42:04|48134.18
00:42:05|48114.98
00:42:06|48128.43
00:42:07|48122.07
00:42:08|48101.7
00:42:09|48091.39
00:42:10|48102.69
00:42:11|48102.81
00:42:12|48117.48
00:42:13|48117.49
00:42:14|48117.49
00:42:15|48117.54
00:42:16|48118.54
00:42:17|48107.9
00:42:18|48107.9
00:42:19|48104.38
00:42:20|48105.85
00:42:21|48112.92
00:42:22|48104.26
00:42:23|48098.95
00:42:24|48093.83
00:42:25|48080.36
00:42:26|48073.4
00:42:27|48061.34
00:42:29|48052.35
00:42:31|48064.98
00:42:33|48058.15
00:42:34|48058.2
00:42:35|48041.12
00:42:36|48022.86
00:42:37|48025.57
00:42:39|48018.8
00:42:40|48018.1
00:42:42|48023.53
00:42:43|48000.17
00:42:44|48012.18
00:42:45|48026.
00:42:45|48029.71
00:42:47|48043.99
00:42:47|48043.99
00:42:48|48038.45
00:42:49|48038.45
00:42:51|48038.5
00:42:52|48043.97
00:42:53|48038.44
00:42:54|48038.54
00:42:55|48050.
00:42:55|48038.45
00:42:57|48056.16
00:42:58|48049.8
00:42:59|48042.43
00:43:00|48042.43
00:43:01|48035.58
00:43:02|48035.58
00:43:03|48030.58
00:43:05|48045.59
00:43:05|48034.14
00:43:08|48030.
00:43:08|48030.
00:43:09|48029.73
00:43:10|48029.73
00:43:11|48029.73
00:43:12|48029.68
00:43:13|48029.68
00:43:14|48025.53
00:43:15|48022.21
00:43:16|48022.21
00:43:17|48015.45
00:43:18|48007.05
00:43:19|48000.98
00:43:21|48000.16
00:43:22|47979.7
00:43:22|47979.75
00:43:23|47974.18
00:43:24|47970.
00:43:25|47940.
00:43:26|47946.72
00:43:27|47956.32
00:43:29|47941.05
00:43:31|47926.53
00:43:33|47908.94
00:43:33|47915.13
00:43:34|47909.96
00:43:37|47914.93
00:43:37|47909.24
00:43:38|47929.17
00:43:39|47940.
00:43:40|47940.
00:43:41|47940.08
00:43:43|47933.22
00:43:43|47933.13
00:43:44|47933.03
00:43:45|47933.2
00:43:46|47930.
00:43:47|47923.5
00:43:48|47923.44
00:43:50|47923.44
00:43:50|47922.05
00:43:51|47922.05
00:43:53|47923.39
00:43:54|47923.39
00:43:54|47910.01
00:43:56|47910.
00:43:57|47919.5
00:43:57|47923.39
00:43:58|47910.61
00:43:59|47909.85
00:44:00|47908.68
00:44:02|47914.89
00:44:04|47913.59
00:44:05|47908.71
00:44:05|47908.71
00:44:07|47891.4
00:44:07|47884.49
00:44:08|47882.71
00:44:10|47870.
00:44:10|47860.2
00:44:12|47872.71
00:44:13|47865.05
00:44:13|47857.58
00:44:15|47880.
00:44:16|47877.95
00:44:17|47868.24
00:44:18|47868.24
00:44:19|47844.07
00:44:19|47822.65
00:44:21|47828.15
00:44:22|47829.6
00:44:22|47826.56
00:44:25|47828.15
00:44:25|47855.64
00:44:26|47863.55
00:44:28|47882.1
00:44:28|47882.07
00:44:30|47911.59
00:44:32|47910.3
00:44:34|47915.52
00:44:35|47908.09
00:44:37|47918.77
00:44:38|47923.41
00:44:39|47930.5
00:44:40|47910.
00:44:42|47902.97
00:44:43|47923.45
00:44:44|47927.37
00:44:45|47924.92
00:44:46|47904.25
00:44:47|47886.96
00:44:48|47886.96
00:44:48|47884.62
00:44:50|47891.27
00:44:51|47909.98
00:44:52|47909.98
00:44:53|47913.75
00:44:54|47915.51
00:44:54|47918.9
00:44:55|47910.04
00:44:58|47909.95
00:44:58|47906.05
00:45:00|47915.51
00:45:00|47908.77
00:45:01|47911.44
00:45:03|47911.25
00:45:04|47911.14
00:45:05|47911.15
00:45:06|47911.27
00:45:07|47911.52
00:45:08|47918.9
00:45:09|47912.64
00:45:09|47929.79
00:45:11|47942.82
00:45:12|47968.31
00:45:12|47967.6
00:45:14|47968.24
00:45:15|47971.2
00:45:16|48000.17
00:45:17|47998.91
00:45:18|47999.59
00:45:19|48027.02
00:45:20|48032.8
00:45:22|48042.58
00:45:22|48044.7
00:45:23|48054.87
00:45:24|48044.48
00:45:25|48034.82
00:45:26|48038.77
00:45:27|48035.18
00:45:29|48039.66
00:45:29|48016.33
00:45:31|48007.05
00:45:32|48010.79
00:45:33|48013.42
00:45:35|47984.4
00:45:36|47991.44
00:45:37|48002.77
00:45:38|47999.49
00:45:38|47984.31
00:45:40|47982.06
00:45:41|47971.91
00:45:42|47962.67
00:45:43|47969.09
00:45:44|47958.11
00:45:44|47935.62
00:45:46|47930.07
00:45:47|47933.16
00:45:48|47925.03
00:45:49|47940.
00:45:50|47940.
00:45:51|47939.15
00:45:51|47939.19
00:45:53|47939.54
00:45:53|47933.62
00:45:55|47933.58
00:45:57|47923.44
00:45:59|47906.33
00:46:00|47891.18
00:46:01|47910.13
00:46:03|47898.54
00:46:05|47880.
00:46:06|47863.11
00:46:06|47860.
00:46:08|47828.15
00:46:09|47833.08
00:46:10|47817.23
00:46:12|47847.28
00:46:13|47820.97
00:46:14|47818.25
00:46:15|47807.12
00:46:16|47795.8
00:46:17|47803.02
00:46:18|47802.09
00:46:19|47796.35
00:46:20|47804.45
00:46:21|47820.
00:46:22|47804.72
00:46:23|47810.85
00:46:24|47800.21
00:46:25|47804.94
00:46:26|47801.86
00:46:27|47812.43
00:46:28|47814.1
00:46:29|47815.59
00:46:30|47814.76
00:46:31|47814.81
00:46:32|47814.81
00:46:33|47797.43
00:46:34|47797.43
00:46:35|47797.48
00:46:36|47790.35
00:46:37|47798.19
00:46:38|47790.02
00:46:39|47785.72
00:46:40|47784.43
00:46:41|47774.76
00:46:42|47801.31
00:46:43|47809.45
00:46:44|47809.45
00:46:45|47796.72
00:46:46|47796.72
00:46:47|47801.49
00:46:48|47787.05
00:46:49|47784.49
00:46:50|47756.99
00:46:51|47756.91
00:46:52|47769.49
00:46:53|47796.53
00:46:54|47804.18
00:46:55|47790.47
00:46:56|47799.14
00:46:58|47837.1
00:46:58|47839.99
00:47:01|47840.
00:47:03|47818.04
00:47:03|47818.03
00:47:05|47815.59
00:47:06|47804.23
00:47:07|47806.79
00:47:08|47806.79
00:47:09|47806.66
00:47:10|47806.66
00:47:11|47806.66
00:47:12|47806.61
00:47:13|47806.61
00:47:14|47817.02
00:47:15|47808.4
00:47:16|47836.2
00:47:18|47844.12
00:47:19|47844.12
00:47:20|47854.48
00:47:21|47865.86
00:47:22|47877.79
00:47:23|47879.99
00:47:24|47867.61
00:47:24|47869.04
00:47:26|47869.62
00:47:27|47886.92
00:47:27|47886.96
00:47:29|47893.66
00:47:30|47896.69
00:47:31|47907.39
00:47:32|47935.53
00:47:32|47964.44
00:47:34|47949.95
00:47:34|47938.11
00:47:35|47939.91
00:47:38|47942.46
00:47:38|47933.14
00:47:39|47915.52
00:47:41|47907.14
00:47:41|47913.75
00:47:42|47900.34
00:47:43|47909.91
00:47:44|47907.48
00:47:46|47886.88
00:47:46|47893.18
00:47:47|47909.23
00:47:48|47920.09
00:47:49|47915.81
00:47:50|47915.7
00:47:51|47924.32
00:47:52|47928.88
00:47:53|47918.42
00:47:54|47904.07
00:47:55|47903.64
00:47:56|47913.04
00:47:58|47913.75
00:48:00|47927.34
00:48:00|47927.23
00:48:02|47916.98
00:48:02|47916.78
00:48:03|47904.07
00:48:04|47916.79
00:48:06|47922.98
00:48:07|47930.
00:48:08|47944.07
00:48:09|47944.07
00:48:10|47926.7
00:48:11|47920.71
00:48:12|47895.22
00:48:13|47880.01
00:48:14|47873.77
00:48:15|47880.51
00:48:16|47872.7
00:48:17|47872.75
00:48:18|47875.21
00:48:19|47856.81
00:48:20|47839.79
00:48:21|47826.51
00:48:22|47837.39
00:48:23|47837.76
00:48:24|47832.23
00:48:25|47849.99
00:48:26|47848.35
00:48:27|47858.41
00:48:28|47862.14
00:48:29|47862.14
00:48:30|47852.33
00:48:31|47852.33
00:48:32|47843.89
00:48:33|47843.89
00:48:34|47843.89
00:48:35|47845.92
00:48:36|47854.72
00:48:37|47854.72
00:48:38|47854.72
00:48:39|47858.4
00:48:40|47858.41
00:48:41|47840.01
00:48:42|47833.17
00:48:43|47840.01
00:48:44|47835.49
00:48:45|47830.58
00:48:46|47826.25
00:48:47|47826.25
00:48:48|47826.25
00:48:49|47820.01
00:48:50|47824.46
00:48:51|47824.46
00:48:52|47832.65
00:48:53|47835.05
00:48:54|47845.88
00:48:55|47841.84
00:48:56|47832.72
00:48:57|47830.69
00:48:58|47829.09
00:48:59|47824.46
00:49:01|47837.6
00:49:02|47832.41
00:49:03|47830.51
00:49:04|47832.25
00:49:05|47829.85
00:49:07|47832.64
00:49:08|47832.65
00:49:09|47832.65
00:49:10|47832.65
00:49:11|47832.64
00:49:12|47845.89
00:49:13|47850.
00:49:14|47850.54
00:49:14|47853.
00:49:15|47853.
00:49:16|47867.21
00:49:18|47867.21
00:49:19|47867.21
00:49:19|47872.68
00:49:21|47872.68
00:49:21|47872.68
00:49:23|47886.38
00:49:24|47889.99
00:49:26|47909.98
00:49:26|47902.01
00:49:28|47910.
00:49:28|47908.25
00:49:29|47903.48
00:49:30|47893.78
00:49:32|47872.69
00:49:32|47862.32
00:49:33|47854.56
00:49:34|47867.49
00:49:36|47867.5
00:49:37|47867.5
00:49:37|47860.71
00:49:38|47860.76
00:49:39|47870.
00:49:40|47886.96
00:49:43|47913.75
00:49:43|47913.75
00:49:44|47918.84
00:49:45|47920.
00:49:46|47913.47
00:49:47|47913.39
00:49:48|47916.18
00:49:49|47916.18
00:49:50|47916.75
00:49:51|47929.79
00:49:52|47933.14
00:49:53|47942.83
00:49:54|47956.48
00:49:55|47936.83
00:49:56|47949.21
00:49:58|47933.14
00:49:58|47952.52
00:50:00|47952.52
00:50:02|47952.6
00:50:04|47933.19
00:50:06|47948.83
00:50:07|47963.26
00:50:08|47981.6
00:50:09|47964.01
00:50:10|47966.43
00:50:11|47974.99
00:50:12|47975.01
00:50:14|47970.36
00:50:15|47964.02
00:50:16|47966.75
00:50:18|47933.14
00:50:18|47921.52
00:50:19|47919.97
00:50:20|47919.97
00:50:21|47919.97
00:50:23|47929.87
00:50:24|47929.99
00:50:24|47929.9
00:50:25|47915.23
00:50:27|47928.12
00:50:27|47929.47
00:50:29|47928.83
00:50:30|47916.71
00:50:30|47913.81
00:50:32|47913.76
00:50:32|47920.41
00:50:34|47920.41
00:50:34|47913.75
00:50:36|47910.06
00:50:37|47910.11
00:50:38|47914.96
00:50:39|47913.13
00:50:40|47913.13
00:50:40|47910.
00:50:42|47899.9
00:50:43|47899.05
00:50:43|47899.05
00:50:45|47901.45
00:50:46|47911.01
00:50:47|47911.01
00:50:47|47905.87
00:50:49|47905.87
00:50:50|47905.87
00:50:50|47905.87
00:50:51|47909.99
00:50:52|47910.
00:50:54|47913.13
00:50:55|47913.08
00:50:56|47913.07
00:50:56|47903.39
00:50:58|47903.39
00:50:59|47902.3
00:50:59|47912.97
00:51:02|47919.99
00:51:02|47919.99
00:51:04|47917.42
00:51:05|47907.61
00:51:06|47894.36
00:51:07|47894.36
00:51:08|47894.42
00:51:09|47906.78
00:51:10|47906.78
00:51:11|47910.
00:51:13|47909.99
00:51:13|47909.95
00:51:14|47909.89
00:51:16|47906.71
00:51:16|47891.14
00:51:19|47891.29
00:51:20|47896.7
00:51:21|47880.64
00:51:22|47864.86
00:51:23|47859.12
00:51:24|47859.12
00:51:25|47859.12
00:51:26|47852.8
00:51:28|47872.04
00:51:28|47887.7
00:51:29|47887.65
00:51:30|47890.
00:51:31|47886.9
00:51:32|47886.9
00:51:33|47880.01
00:51:34|47876.89
00:51:35|47876.9
00:51:37|47870.
00:51:38|47865.03
00:51:39|47860.
00:51:40|47860.06
00:51:41|47860.06
00:51:42|47860.06
00:51:43|47862.16
00:51:44|47850.01
00:51:45|47850.01
00:51:46|47860.51
00:51:47|47860.51
00:51:48|47867.52
00:51:49|47867.52
00:51:50|47867.52
00:51:51|47860.51
00:51:52|47867.19
00:51:53|47867.19
00:51:54|47867.19
00:51:55|47874.97
00:51:56|47874.97
00:51:57|47875.32
00:51:58|47872.69
00:51:59|47872.69
00:52:00|47872.69
00:52:01|47872.69
00:52:03|47875.04
00:52:04|47876.71
00:52:05|47876.71
00:52:07|47875.16
00:52:08|47872.64
00:52:09|47871.4
00:52:10|47872.71
00:52:11|47876.71
00:52:12|47880.
00:52:13|47894.36
00:52:14|47900.
00:52:14|47900.
00:52:16|47908.91
00:52:17|47906.8
00:52:18|47906.8
00:52:19|47894.36
00:52:20|47880.
00:52:21|47880.
00:52:22|47880.
00:52:23|47880.01
00:52:23|47886.64
00:52:25|47883.84
00:52:26|47883.84
00:52:28|47877.71
00:52:28|47870.01
00:52:29|47868.45
00:52:31|47868.45
00:52:31|47868.45
00:52:32|47867.19
00:52:34|47878.99
00:52:34|47878.99
00:52:35|47874.43
00:52:36|47866.86
00:52:38|47865.79
00:52:38|47865.19
00:52:39|47863.75
00:52:41|47871.78
00:52:41|47862.48
00:52:42|47862.48
00:52:43|47860.63
00:52:44|47844.21
00:52:46|47844.22
00:52:47|47840.
00:52:48|47834.08
00:52:48|47834.08
00:52:49|47826.52
00:52:51|47825.49
00:52:52|47819.56
00:52:52|47819.34
00:52:54|47819.34
00:52:54|47819.34
00:52:55|47813.68
00:52:57|47816.93
00:52:57|47810.
00:52:59|47810.
00:52:59|47810.
00:53:01|47808.8
00:53:01|47801.31
00:53:04|47817.89
00:53:05|47815.78
00:53:07|47815.78
00:53:08|47820.
00:53:09|47820.
00:53:10|47820.65
00:53:11|47832.31
00:53:12|47844.13
00:53:13|47844.13
00:53:14|47844.09
00:53:15|47844.08
00:53:16|47833.15
00:53:17|47830.
00:53:18|47819.21
00:53:19|47819.21
00:53:19|47809.53
00:53:21|47807.13
00:53:22|47804.18
00:53:23|47799.02
00:53:24|47799.02
00:53:25|47797.77
00:53:26|47812.08
00:53:27|47812.08
00:53:28|47807.16
00:53:29|47810.01
00:53:30|47807.72
00:53:31|47823.77
00:53:32|47821.95
00:53:33|47821.99
00:53:34|47821.99
00:53:35|47822.1
00:53:36|47822.1
00:53:37|47822.1
00:53:38|47822.36
00:53:39|47822.36
00:53:40|47829.8
00:53:41|47829.31
00:53:42|47820.
00:53:43|47817.97
00:53:44|47816.81
00:53:45|47833.9
00:53:46|47849.99
00:53:47|47858.41
00:53:48|47862.64
00:53:49|47862.64
00:53:50|47845.89
00:53:51|47846.21
00:53:52|47841.1
00:53:53|47841.1
00:53:54|47841.1
00:53:55|47841.1
00:53:56|47820.01
00:53:57|47820.01
00:53:58|47820.01
00:53:59|47815.6
00:54:00|47820.01
00:54:01|47828.16
00:54:03|47810.8
00:54:05|47804.24
00:54:06|47804.19
00:54:07|47804.18
00:54:07|47797.61
00:54:10|47797.61
00:54:10|47797.4
00:54:11|47802.19
00:54:12|47802.19
00:54:13|47805.88
00:54:14|47805.88
00:54:16|47806.57
00:54:17|47798.26
00:54:18|47806.13
00:54:19|47806.12
00:54:20|47807.12
00:54:21|47806.73
00:54:22|47801.94
00:54:23|47803.46
00:54:24|47803.46
00:54:25|47803.46
00:54:26|47797.44
00:54:27|47806.29
00:54:28|47807.15
00:54:29|47809.61
00:54:30|47807.2
00:54:31|47807.2
00:54:32|47807.18
00:54:33|47806.12
00:54:34|47794.22
00:54:35|47794.22
00:54:36|47810.05
00:54:37|47815.59
00:54:38|47815.64
00:54:39|47815.76
00:54:40|47819.98
00:54:41|47818.12
00:54:42|47818.12
00:54:43|47818.12
00:54:44|47807.68
00:54:45|47808.67
00:54:46|47808.67
00:54:47|47808.67
00:54:48|47808.67
00:54:49|47808.67
00:54:50|47820.
00:54:51|47826.5
00:54:52|47826.5
00:54:53|47826.5
00:54:54|47833.15
00:54:55|47833.15
00:54:56|47840.
00:54:57|47840.
00:54:58|47840.
00:54:59|47839.94
00:55:00|47833.14
00:55:01|47826.51
00:55:02|47826.51
00:55:03|47826.51
00:55:04|47826.51
00:55:06|47826.51
00:55:08|47826.51
00:55:09|47826.51
00:55:09|47826.51
00:55:11|47826.51
00:55:13|47809.46
00:55:14|47794.56
00:55:15|47794.61
00:55:16|47794.67
00:55:17|47794.67
00:55:18|47794.67
00:55:19|47792.53
00:55:20|47801.24
00:55:21|47801.24
00:55:22|47811.98
00:55:23|47811.98
00:55:24|47807.51
00:55:25|47806.97
00:55:26|47798.07
00:55:27|47798.06
00:55:29|47797.42
00:55:30|47797.42
00:55:31|47790.01
00:55:31|47794.62
00:55:33|47790.19
00:55:34|47790.25
00:55:35|47794.07
00:55:36|47794.07
00:55:37|47794.08
00:55:39|47794.08
00:55:39|47791.38
00:55:40|47786.94
00:55:42|47808.23
00:55:43|47812.52
00:55:44|47812.52
00:55:45|47812.62
00:55:46|47815.56
00:55:47|47825.94
00:55:47|47825.94
00:55:48|47825.88
00:55:49|47822.33
00:55:50|47817.67
00:55:51|47826.5
00:55:52|47826.45
00:55:53|47815.55
00:55:55|47801.36
00:55:55|47801.36
00:55:56|47801.52
00:55:57|47801.52
00:56:00|47812.73
00:56:01|47812.74
00:56:01|47812.84
00:56:02|47812.84
00:56:04|47812.84
00:56:04|47804.77
00:56:05|47780.01
00:56:06|47788.71
00:56:09|47788.8
00:56:09|47794.1
00:56:10|47794.1
00:56:12|47794.04
00:56:13|47794.04
00:56:14|47794.04
00:56:15|47794.04
00:56:16|47793.94
00:56:17|47780.95
00:56:18|47786.23
00:56:20|47783.74
00:56:21|47785.43
00:56:22|47785.42
00:56:22|47780.
00:56:24|47784.16
00:56:24|47784.21
00:56:26|47793.88
00:56:27|47793.88
00:56:28|47809.99
00:56:30|47793.64
00:56:30|47791.33
00:56:32|47791.31
00:56:33|47791.31
00:56:33|47790.51
00:56:35|47798.66
00:56:35|47796.27
00:56:36|47794.7
00:56:38|47774.61
00:56:38|47774.2
00:56:39|47774.2
00:56:40|47774.2
00:56:41|47764.31
00:56:42|47764.31
00:56:43|47757.96
00:56:44|47757.65
00:56:46|47757.65
00:56:46|47756.57
00:56:47|47755.1
00:56:48|47755.1
00:56:50|47755.16
00:56:50|47756.77
00:56:52|47755.11
00:56:53|47755.11
00:56:53|47755.11
00:56:54|47755.1
00:56:55|47752.38
00:56:56|47750.75
00:56:58|47746.87
00:56:58|47740.
00:57:00|47740.
00:57:01|47739.32
00:57:01|47744.46
00:57:02|47735.47
00:57:03|47733.49
00:57:05|47735.47
00:57:05|47735.47
00:57:08|47744.35
00:57:08|47739.2
00:57:09|47739.2
00:57:11|47739.21
00:57:12|47733.51
00:57:13|47731.85
00:57:14|47740.73
00:57:15|47743.38
00:57:16|47732.86
00:57:17|47732.86
00:57:18|47726.23
00:57:19|47726.02
00:57:21|47726.02
00:57:22|47717.24
00:57:23|47713.82
00:57:24|47713.82
00:57:25|47713.73
00:57:26|47713.73
00:57:27|47698.96
00:57:28|47690.05
00:57:29|47690.06
00:57:30|47701.12
00:57:31|47711.93
00:57:32|47713.73
00:57:33|47699.01
00:57:34|47706.06
00:57:34|47706.11
00:57:36|47710.17
00:57:37|47710.
00:57:38|47703.3
00:57:38|47703.3
00:57:40|47701.71
00:57:40|47700.
00:57:42|47698.95
00:57:43|47704.13
00:57:43|47705.83
00:57:45|47705.92
00:57:46|47698.96
00:57:47|47698.96
00:57:48|47709.98
00:57:49|47709.98
00:57:50|47709.98
00:57:50|47709.98
00:57:52|47709.98
00:57:53|47709.98
00:57:53|47709.98
00:57:55|47708.57
00:57:55|47708.57
00:57:57|47700.01
00:57:58|47700.01
00:57:59|47700.
00:58:00|47699.91
00:58:01|47709.99
00:58:02|47709.99
00:58:03|47682.58
00:58:04|47684.48
00:58:04|47687.16
00:58:06|47687.16
00:58:07|47685.94
00:58:09|47686.
00:58:10|47686.1
00:58:11|47687.58
00:58:12|47699.06
00:58:13|47699.06
00:58:14|47725.13
00:58:15|47736.12
00:58:16|47739.2
00:58:16|47733.65
00:58:18|47742.54
00:58:19|47721.77
00:58:20|47713.15
00:58:21|47710.01
00:58:22|47710.11
00:58:24|47717.18
00:58:24|47719.86
00:58:26|47719.86
00:58:27|47723.78
00:58:28|47723.78
00:58:28|47726.43
00:58:30|47712.54
00:58:31|47712.53
00:58:32|47712.53
00:58:32|47722.79
00:58:33|47722.79
00:58:34|47722.79
00:58:36|47733.54
00:58:36|47744.3
00:58:38|47746.21
00:58:38|47758.48
00:58:39|47772.23
00:58:40|47772.71
00:58:41|47772.71
00:58:43|47778.02
00:58:43|47778.04
00:58:45|47768.8
00:58:45|47768.8
00:58:47|47767.88
00:58:48|47752.87
00:58:48|47750.21
00:58:49|47758.91
00:58:50|47758.85
00:58:51|47758.85
00:58:52|47759.65
00:58:54|47759.65
00:58:55|47746.95
00:58:55|47749.35
00:58:56|47744.16
00:58:57|47740.03
00:58:58|47741.43
00:59:00|47746.29
00:59:00|47732.3
00:59:02|47732.29
00:59:02|47732.29
00:59:03|47732.29
00:59:04|47729.93
00:59:06|47729.93
00:59:07|47738.94
00:59:07|47728.52
00:59:10|47720.38
00:59:11|47720.67
00:59:12|47720.37
00:59:13|47720.37
00:59:15|47720.37
00:59:16|47730.84
00:59:17|47750.36
00:59:18|47753.49
00:59:19|47753.49
00:59:20|47753.5
00:59:21|47744.63
00:59:22|47739.26
00:59:23|47735.64
00:59:24|47735.64
00:59:25|47743.18
00:59:26|47743.19
00:59:27|47753.46
00:59:28|47753.27
00:59:29|47759.7
00:59:30|47752.25
00:59:31|47752.25
00:59:33|47752.25
00:59:34|47752.25
00:59:35|47740.01
00:59:36|47740.05
00:59:36|47740.05
00:59:38|47740.22
00:59:39|47742.66
00:59:39|47740.
00:59:41|47740.
00:59:42|47740.06
00:59:43|47745.48
00:59:44|47768.69
00:59:45|47778.03
00:59:46|47773.74
00:59:47|47773.79
00:59:48|47773.89
00:59:49|47778.03
00:59:49|47778.04
00:59:50|47778.94
00:59:52|47779.99
00:59:53|47787.73
00:59:54|47788.49
00:59:55|47778.03
00:59:56|47778.03
00:59:57|47762.05
00:59:58|47763.96
00:59:58|47763.96
01:00:00|47763.96
01:00:01|47763.96
01:00:02|47755.19
01:00:03|47739.14
01:00:04|47751.05
01:00:05|47758.02
01:00:07|47758.01
01:00:07|47758.
01:00:09|47734.3
01:00:11|47737.56
01:00:12|47712.7
01:00:13|47696.93
01:00:14|47686.01
01:00:16|47694.97
01:00:16|47690.27
01:00:18|47699.99
01:00:19|47701.38
01:00:20|47703.55
01:00:21|47695.97
01:00:21|47690.75
01:00:23|47680.
01:00:25|47690.79
01:00:25|47692.42
01:00:27|47684.17
01:00:28|47684.17
01:00:30|47689.79
01:00:30|47697.22
01:00:31|47697.23
01:00:32|47697.22
01:00:33|47699.66
01:00:34|47699.66
01:00:35|47699.67
01:00:36|47707.72
01:00:37|47710.01
01:00:38|47711.15
01:00:39|47711.15
01:00:40|47720.
01:00:41|47734.58
01:00:42|47734.58
01:00:43|47736.95
01:00:44|47736.95
01:00:45|47736.95
01:00:46|47736.95
01:00:48|47736.95
01:00:49|47736.95
01:00:50|47729.92
01:00:51|47725.05
01:00:52|47724.99
01:00:53|47724.94
01:00:54|47724.94
01:00:55|47724.95
01:00:56|47724.95
01:00:57|47724.95
01:00:58|47725.31
01:00:59|47740.
01:01:00|47743.77
01:01:02|47743.77
01:01:03|47760.
01:01:04|47759.88
01:01:04|47765.42
01:01:06|47770.15
01:01:07|47770.15
01:01:07|47770.15
01:01:09|47765.38
01:01:10|47764.6
01:01:12|47758.66
01:01:14|47749.35
01:01:15|47749.35
01:01:16|47750.
01:01:18|47750.
01:01:19|47774.93
01:01:20|47776.42
01:01:21|47778.04
01:01:22|47789.98
01:01:24|47799.99
01:01:24|47815.59
01:01:25|47829.86
01:01:27|47836.68
01:01:27|47867.18
01:01:29|47896.
01:01:30|47911.86
01:01:31|47923.87
01:01:33|47938.57
01:01:33|47932.48
01:01:34|47906.59
01:01:36|47898.4
01:01:36|47890.02
01:01:37|47877.52
01:01:38|47875.54
01:01:39|47869.06
01:01:40|47880.61
01:01:41|47874.96
01:01:42|47879.15
01:01:43|47898.57
01:01:44|47880.01
01:01:45|47877.42
01:01:47|47860.01
01:01:47|47856.15
01:01:48|47873.92
01:01:49|47860.2
01:01:50|47860.25
01:01:51|47859.8
01:01:52|47891.53
01:01:53|47894.35
01:01:54|47893.93
01:01:55|47877.78
01:01:56|47877.78
01:01:57|47877.79
01:01:58|47867.18
01:01:59|47868.03
01:02:00|47877.79
01:02:01|47876.03
01:02:02|47875.91
01:02:04|47865.28
01:02:04|47865.28
01:02:05|47860.81
01:02:06|47858.42
01:02:07|47855.42
01:02:08|47851.18
01:02:09|47851.24
01:02:10|47856.49
01:02:12|47844.14
01:02:14|47829.86
01:02:15|47826.51
01:02:16|47810.83
01:02:17|47807.13
01:02:18|47818.83
01:02:19|47812.33
01:02:20|47818.85
01:02:22|47829.63
01:02:23|47822.37
01:02:24|47829.63
01:02:25|47820.37
01:02:26|47822.51
01:02:27|47836.19
01:02:28|47840.
01:02:29|47860.
01:02:29|47860.54
01:02:30|47855.4
01:02:32|47858.56
01:02:32|47862.13
01:02:33|47855.96
01:02:35|47855.96
01:02:36|47862.13
01:02:36|47865.28
01:02:38|47874.97
01:02:38|47870.97
01:02:40|47867.32
01:02:40|47867.32
01:02:42|47867.32
01:02:42|47867.32
01:02:44|47867.32
01:02:44|47859.67
01:02:46|47858.41
01:02:46|47858.41
01:02:48|47855.59
01:02:48|47855.64
01:02:50|47855.64
01:02:50|47855.64
01:02:52|47855.64
01:02:53|47841.81
01:02:54|47841.81
01:02:54|47841.81
01:02:56|47841.81
01:02:57|47855.58
01:02:57|47847.52
01:02:58|47854.09
01:02:59|47847.68
01:03:01|47860.13
01:03:02|47856.54
01:03:03|47844.09
01:03:04|47836.2
01:03:04|47843.48
01:03:05|47851.2
01:03:07|47841.28
01:03:08|47841.28
01:03:08|47842.92
01:03:10|47842.92
01:03:11|47842.92
01:03:12|47841.61
01:03:14|47850.
01:03:15|47850.
01:03:17|47868.79
01:03:18|47874.74
01:03:19|47860.53
01:03:21|47850.
01:03:21|47865.68
01:03:23|47860.72
01:03:23|47845.9
01:03:24|47845.94
01:03:27|47858.96
01:03:28|47858.98
01:03:29|47858.98
01:03:30|47865.28
01:03:30|47865.68
01:03:32|47865.68
01:03:33|47865.68
01:03:34|47865.68
01:03:35|47886.96
01:03:36|47891.12
01:03:36|47913.75
01:03:38|47920.1
01:03:39|47928.49
01:03:39|47918.62
01:03:40|47920.09
01:03:42|47906.42
01:03:42|47901.19
01:03:44|47886.97
01:03:45|47884.68
01:03:46|47884.68
01:03:46|47890.01
01:03:47|47896.91
01:03:49|47897.04
01:03:49|47904.05
01:03:51|47904.05
01:03:51|47923.44
01:03:52|47920.12
01:03:54|47920.07
01:03:55|47901.24
01:03:56|47901.77
01:03:57|47901.98
01:03:57|47901.98
01:03:59|47901.98
01:04:00|47909.95
01:04:00|47923.37
01:04:01|47912.46
01:04:03|47900.01
01:04:04|47900.07
01:04:04|47917.46
01:04:05|47913.34
01:04:07|47923.44
01:04:08|47923.44
01:04:08|47927.19
01:04:10|47952.55
01:04:10|47955.34
01:04:12|47943.08
01:04:13|47947.64
01:04:15|47927.4
01:04:17|47915.12
01:04:18|47914.1
01:04:19|47914.1
01:04:20|47906.44
01:04:22|47916.68
01:04:22|47904.07
01:04:25|47904.05
01:04:26|47904.05
01:04:28|47904.01
01:04:28|47913.75
01:04:30|47913.75
01:04:31|47920.1
01:04:32|47920.1
01:04:33|47920.2
01:04:34|47920.2
01:04:35|47915.12
01:04:36|47912.73
01:04:37|47912.94
01:04:38|47912.94
01:04:39|47912.67
01:04:40|47912.67
01:04:41|47923.44
01:04:42|47928.8
01:04:43|47921.33
01:04:44|47917.74
01:04:45|47913.75
01:04:46|47910.01
01:04:47|47910.01
01:04:48|47913.75
01:04:49|47921.13
01:04:50|47921.13
01:04:51|47921.13
01:04:52|47921.13
01:04:53|47921.13
01:04:54|47921.13
01:04:55|47912.07
01:04:56|47912.07
01:04:57|47912.18
01:04:58|47918.34
01:04:59|47918.14
01:05:00|47929.75
01:05:01|47933.14
01:05:02|47939.9
01:05:03|47939.85
01:05:04|47939.73
01:05:05|47939.73
01:05:06|47942.83
01:05:07|47952.66
01:05:08|47952.66
01:05:09|47952.66
01:05:10|47953.87
01:05:11|47954.34
01:05:12|47954.31
01:05:13|47954.34
01:05:14|47955.79
01:05:16|47942.31
01:05:18|47933.2
01:05:18|47933.2
01:05:20|47933.2
01:05:20|47933.2
01:05:21|47933.2
01:05:22|47933.2
01:05:23|47933.2
01:05:25|47933.2
01:05:25|47933.2
01:05:28|47933.2
01:05:28|47937.82
01:05:30|47937.87
01:05:30|47955.79
01:05:31|47956.48
01:05:32|47959.99
01:05:33|47959.99
01:05:34|47960.
01:05:35|47960.
01:05:36|47969.78
01:05:37|47974.
01:05:38|47978.06
01:05:39|48005.01
01:05:40|48005.47
01:05:41|48005.47
01:05:42|48009.68
01:05:43|48009.68
01:05:44|48009.69
01:05:45|48010.
01:05:46|48009.99
01:05:47|48009.95
01:05:48|48010.74
01:05:49|48005.01
01:05:50|47999.84
01:05:51|48010.52
01:05:52|48012.61
01:05:53|48010.52
01:05:54|48010.52
01:05:55|48009.99
01:05:56|48010.
01:05:57|48010.16
01:05:58|48012.66
01:05:59|48012.67
01:06:00|48012.67
01:06:01|48014.7
01:06:02|48045.66
01:06:03|48045.02
01:06:04|48044.82
01:06:05|48047.7
01:06:06|48045.63
01:06:07|48047.69
01:06:08|48048.51
01:06:09|48061.22
01:06:10|48056.5
01:06:11|48053.7
01:06:12|48055.35
01:06:13|48055.29
01:06:14|48025.8
01:06:15|48040.84
01:06:17|48036.81
01:06:18|48047.21
01:06:20|48057.57
01:06:21|48050.75
01:06:22|48057.94
01:06:23|48049.15
01:06:24|48055.4
01:06:25|48034.44
01:06:26|48009.87
01:06:27|48018.63
01:06:28|48014.13
01:06:29|48014.12
01:06:31|48007.05
01:06:33|48017.98
01:06:33|48008.43
01:06:34|48010.76
01:06:36|48008.43
01:06:37|48002.26
01:06:38|48000.
01:06:39|47993.6
01:06:40|47986.89
01:06:41|47981.68
01:06:42|47981.73
01:06:43|47970.87
01:06:44|47963.29
01:06:45|47975.16
01:06:46|47975.16
01:06:47|47980.57
01:06:48|47975.16
01:06:49|47975.04
01:06:50|47968.63
01:06:51|47970.67
01:06:52|47958.93
01:06:53|47965.53
01:06:54|47981.61
01:06:55|47984.79
01:06:56|47984.79
01:06:57|47984.79
01:06:58|47984.79
01:06:59|47986.15
01:07:00|47986.9
01:07:01|47987.99
01:07:02|47987.99
01:07:03|48014.97
01:07:04|48033.61
01:07:05|48033.61
01:07:06|48027.14
01:07:07|48022.52
01:07:08|48022.39
01:07:09|48027.4
01:07:10|48025.67
01:07:11|48022.97
01:07:12|48020.59
01:07:13|48013.04
01:07:14|48003.78
01:07:15|48001.25
01:07:16|48011.32
01:07:18|48002.61
01:07:18|48005.61
01:07:19|48015.18
01:07:21|48001.
01:07:22|48010.78
01:07:24|48010.78
01:07:25|47996.12
01:07:27|47999.17
01:07:27|47999.17
01:07:28|48004.1
01:07:29|48004.1
01:07:30|48004.1
01:07:31|48006.29
01:07:32|48010.79
01:07:33|48010.79
01:07:34|48015.44
01:07:35|48015.44
01:07:36|48015.44
01:07:37|48015.44
01:07:38|48015.45
01:07:39|48016.02
01:07:40|48016.52
01:07:41|48016.52
01:07:43|48016.52
01:07:44|48017.86
01:07:44|48010.83
01:07:45|47994.37
01:07:46|47994.37
01:07:47|47994.6
01:07:48|47994.6
01:07:49|47997.17
01:07:50|48005.45
01:07:51|48005.46
01:07:52|48019.51
01:07:53|48015.99
01:07:54|48010.66
01:07:55|48001.18
01:07:56|48001.18
01:07:57|47991.31
01:07:58|47999.96
01:07:59|47998.79
01:08:01|47991.3
01:08:02|47976.93
01:08:03|47966.19
01:08:04|47963.84
01:08:05|47953.01
01:08:06|47954.96
01:08:07|47951.74
01:08:08|47947.54
01:08:09|47938.33
01:08:10|47951.64
01:08:11|47951.64
01:08:12|47958.34
01:08:13|47962.22
01:08:14|47962.22
01:08:15|47962.22
01:08:16|47962.21
01:08:17|47943.24
01:08:19|47929.79
01:08:21|47913.99
01:08:23|47886.33
01:08:23|47882.47
01:08:25|47870.71
01:08:25|47855.35
01:08:27|47851.82
01:08:28|47840.01
01:08:29|47843.98
01:08:29|47860.
01:08:30|47868.61
01:08:31|47868.61
01:08:32|47868.61
01:08:33|47864.44
01:08:35|47865.28
01:08:35|47891.21
01:08:36|47891.21
01:08:38|47888.74
01:08:39|47877.33
01:08:40|47886.43
01:08:42|47886.48
01:08:43|47886.63
01:08:44|47886.68
01:08:45|47890.9
01:08:46|47890.9
01:08:47|47891.06
01:08:48|47886.42
01:08:49|47884.67
01:08:50|47884.68
01:08:51|47884.62
01:08:52|47886.63
01:08:53|47891.06
01:08:54|47891.07
01:08:55|47891.06
01:08:56|47891.06
01:08:57|47875.48
01:08:58|47881.73
01:08:59|47881.84
01:09:00|47881.84
01:09:01|47906.25
01:09:02|47910.
01:09:03|47910.
01:09:05|47913.74
01:09:05|47913.74
01:09:06|47913.74
01:09:08|47913.74
01:09:08|47907.71
01:09:10|47900.
01:09:10|47895.56
01:09:12|47906.62
01:09:13|47906.62
01:09:14|47906.62
01:09:14|47913.65
01:09:16|47902.21
01:09:16|47902.21
01:09:17|47896.05
01:09:20|47896.28
01:09:22|47896.28
01:09:23|47910.13
01:09:24|47915.52
01:09:25|47915.51
01:09:26|47915.51
01:09:27|47910.24
01:09:28|47915.52
01:09:29|47915.46
01:09:30|47915.47
01:09:31|47915.47
01:09:32|47915.47
01:09:34|47915.46
01:09:35|47915.28
01:09:36|47909.76
01:09:37|47909.77
01:09:38|47917.17
01:09:39|47917.17
01:09:40|47917.16
01:09:41|47917.56
01:09:42|47923.42
01:09:43|47926.85
01:09:44|47926.85
01:09:45|47926.86
01:09:46|47939.99
01:09:47|47939.89
01:09:47|47935.39
01:09:49|47939.95
01:09:50|47939.94
01:09:51|47942.83
01:09:52|47943.94
01:09:53|47943.94
01:09:54|47943.94
01:09:55|47943.94
01:09:56|47943.94
01:09:57|47943.95
01:09:58|47943.94
01:09:59|47943.94
01:10:00|47947.19
01:10:00|47949.94
01:10:02|47943.95
01:10:03|47943.77
01:10:03|47923.28
01:10:05|47920.32
01:10:05|47923.45
01:10:07|47923.56
01:10:08|47926.44
01:10:09|47920.
01:10:10|47906.6
01:10:11|47904.18
01:10:11|47904.18
01:10:13|47904.18
01:10:14|47894.65
01:10:15|47882.
01:10:16|47880.
01:10:16|47871.19
01:10:17|47871.18
01:10:19|47865.64
01:10:19|47863.12
01:10:21|47873.
01:10:23|47876.38
01:10:25|47886.95
01:10:26|47902.58
01:10:27|47915.52
01:10:28|47914.16
01:10:29|47908.32
01:10:30|47905.48
01:10:32|47915.87
01:10:33|47915.87
01:10:34|47915.87
01:10:35|47923.44
01:10:36|47923.87
01:10:37|47918.12
01:10:38|47915.91
01:10:39|47916.13
01:10:40|47916.13
01:10:41|47943.78
01:10:42|47941.39
01:10:43|47940.94
01:10:44|47929.42
01:10:45|47938.14
01:10:46|47929.43
01:10:47|47929.42
01:10:48|47929.42
01:10:49|47929.42
01:10:50|47930.31
01:10:51|47941.37
01:10:52|47941.37
01:10:53|47950.
01:10:54|47959.4
01:10:55|47939.06
01:10:56|47939.06
01:10:57|47939.06
01:10:58|47929.45
01:10:59|47929.45
01:11:00|47922.45
01:11:01|47910.
01:11:02|47904.07
01:11:03|47904.07
01:11:04|47910.
01:11:05|47912.05
01:11:06|47917.06
01:11:07|47915.82
01:11:08|47907.48
01:11:09|47907.48
01:11:10|47907.48
01:11:11|47900.02
01:11:12|47900.02
01:11:13|47912.05
01:11:14|47915.51
01:11:15|47906.06
01:11:16|47900.
01:11:17|47900.
01:11:18|47900.
01:11:19|47900.01
01:11:20|47900.01
01:11:22|47890.
01:11:23|47890.
01:11:25|47888.05
01:11:26|47888.04
01:11:26|47888.1
01:11:28|47888.1
01:11:28|47899.39
01:11:30|47895.48
01:11:30|47888.04
01:11:32|47882.78
01:11:33|47880.02
01:11:34|47880.02
01:11:35|47880.01
01:11:36|47871.18
01:11:37|47871.18
01:11:38|47871.18
01:11:40|47871.18
01:11:41|47871.18
01:11:42|47871.18
01:11:43|47886.96
01:11:44|47889.99
01:11:45|47889.99
01:11:46|47889.99
01:11:47|47889.99
01:11:48|47889.99
01:11:49|47889.99
01:11:50|47889.99
01:11:51|47890.
01:11:52|47890.
01:11:53|47901.23
01:11:54|47909.98
01:11:55|47904.19
01:11:56|47904.19
01:11:57|47904.18
01:11:58|47904.18
01:11:59|47904.29
01:12:00|47904.36
01:12:01|47904.36
01:12:02|47904.45
01:12:03|47904.5
01:12:04|47913.75
01:12:05|47913.75
01:12:06|47913.75
01:12:07|47915.52
01:12:08|47911.99
01:12:09|47907.
01:12:10|47907.
01:12:11|47906.06
01:12:12|47906.17
01:12:13|47911.96
01:12:14|47913.58
01:12:15|47913.58
01:12:16|47913.58
01:12:17|47915.1
01:12:18|47915.04
01:12:19|47904.29
01:12:20|47904.29
01:12:21|47904.29
01:12:23|47904.28
01:12:25|47904.29
01:12:26|47904.29
01:12:27|47901.1
01:12:28|47889.13
01:12:30|47889.13
01:12:31|47889.13
01:12:32|47879.87
01:12:33|47874.1
01:12:34|47889.99
01:12:35|47890.
01:12:36|47890.
01:12:37|47899.99
01:12:38|47899.99
01:12:39|47899.99
01:12:40|47900.
01:12:41|47900.
01:12:42|47900.
01:12:43|47900.
01:12:44|47899.99
01:12:45|47899.99
01:12:46|47899.99
01:12:47|47899.99
01:12:48|47891.86
01:12:49|47884.67
01:12:50|47880.34
01:12:51|47880.33
01:12:52|47880.34
01:12:53|47880.34
01:12:54|47876.94
01:12:55|47874.97
01:12:56|47873.9
01:12:57|47873.91
01:12:58|47873.91
01:12:59|47879.98
01:13:01|47879.98
01:13:01|47878.73
01:13:02|47878.73
01:13:03|47877.66
01:13:04|47877.66
01:13:05|47877.66
01:13:06|47877.66
01:13:07|47876.53
01:13:08|47876.53
01:13:09|47870.18
01:13:11|47868.38
01:13:11|47864.86
01:13:12|47864.87
01:13:13|47864.87
01:13:15|47864.86
01:13:15|47864.87
01:13:16|47864.87
01:13:17|47860.53
01:13:18|47856.42
01:13:19|47856.2
01:13:20|47856.21
01:13:21|47856.21
01:13:22|47844.25
01:13:24|47842.61
01:13:26|47856.2
01:13:27|47856.2
01:13:28|47856.21
01:13:29|47856.21
01:13:30|47856.21
01:13:30|47856.21
01:13:32|47856.31
01:13:33|47868.17
01:13:34|47869.99
01:13:35|47867.85
01:13:36|47867.9
01:13:37|47867.9
01:13:38|47867.9
01:13:39|47867.9
01:13:40|47872.68
01:13:41|47886.28
01:13:42|47886.48
01:13:43|47886.48
01:13:44|47886.48
01:13:45|47886.48
01:13:46|47890.
01:13:47|47890.
01:13:48|47890.
01:13:49|47890.
01:13:50|47889.91
01:13:51|47884.3
01:13:51|47884.3
01:13:52|47878.8
01:13:54|47870.01
01:13:55|47870.01
01:13:56|47871.21
01:13:57|47879.97
01:13:57|47879.98
01:13:59|47878.35
01:14:00|47878.35
01:14:01|47886.69
01:14:02|47890.
01:14:03|47890.
01:14:04|47907.88
01:14:05|47915.58
01:14:06|47929.78
01:14:07|47929.78
01:14:08|47933.14
01:14:09|47933.14
01:14:10|47934.65
01:14:11|47915.61
01:14:12|47915.61
01:14:13|47910.
01:14:14|47910.
01:14:15|47910.
01:14:16|47901.24
01:14:17|47901.24
01:14:18|47910.
01:14:19|47910.
01:14:20|47906.11
01:14:21|47906.11
01:14:22|47906.11
01:14:23|47906.11
01:14:25|47913.75
01:14:26|47924.96
01:14:27|47935.4
01:14:29|47935.4
01:14:29|47935.35
01:14:31|47935.35
01:14:31|47935.35
01:14:33|47935.35
01:14:34|47927.1
01:14:36|47935.34
01:14:37|47940.
01:14:38|47942.83
01:14:39|47944.06
01:14:40|47944.06
01:14:41|47944.06
01:14:42|47944.06
01:14:43|47944.06
01:14:45|47947.39
01:14:46|47962.22
01:14:48|47958.13
01:14:48|47952.54
01:14:49|47951.08
01:14:50|47959.43
01:14:52|47959.44
01:14:53|47959.44
01:14:53|47959.44
01:14:56|47965.99
01:14:56|47965.07
01:14:57|47965.07
01:14:58|47963.01
01:14:59|47963.02
01:15:00|47967.6
01:15:01|47967.6
01:15:03|47967.6
01:15:03|47967.6
01:15:04|47968.18
01:15:05|47968.12
01:15:06|47965.21
01:15:07|47963.9
01:15:08|47963.9
01:15:09|47963.9
01:15:10|47968.18
01:15:11|47968.12
01:15:12|47962.96
01:15:13|47962.92
01:15:14|47962.92
01:15:15|47958.93
01:15:16|47958.93
01:15:17|47952.53
01:15:18|47950.01
01:15:19|47959.71
01:15:20|47959.71
01:15:21|47959.85
01:15:23|47959.84
01:15:23|47960.04
01:15:25|47968.17
01:15:27|47968.18
01:15:29|47970.
01:15:29|47998.18
01:15:31|47998.18
01:15:32|47982.65
01:15:32|47982.54
01:15:35|47982.54
01:15:35|47982.4
01:15:37|47982.2
01:15:37|47981.61
01:15:38|47972.65
01:15:39|47969.63
01:15:40|47969.63
01:15:41|47969.63
01:15:42|47969.63
01:15:43|47969.64
01:15:44|47969.64
01:15:45|47969.63
01:15:46|47969.64
01:15:48|47969.64
01:15:49|47969.64
01:15:50|47979.98
01:15:51|47980.
01:15:52|47980.
01:15:53|47980.
01:15:54|47980.
01:15:55|47986.89
01:15:56|47991.3
01:15:57|47991.3
01:15:58|47991.3
01:15:59|48000.
01:16:00|48000.
01:16:01|48015.94
01:16:02|48018.1
01:16:03|48011.37
01:16:04|48011.37
01:16:05|48011.72
01:16:06|48023.49
01:16:07|48023.5
01:16:08|48027.19
01:16:09|48037.52
01:16:10|48042.23
01:16:11|48034.59
01:16:12|48036.09
01:16:13|48030.39
01:16:14|48040.06
01:16:15|48040.06
01:16:16|48042.4
01:16:17|48042.31
01:16:18|48052.7
01:16:19|48052.7
01:16:20|48053.78
01:16:21|48065.35
01:16:22|48057.2
01:16:23|48057.17
01:16:24|48059.56
01:16:25|48049.97
01:16:27|48044.01
01:16:29|48044.08
01:16:29|48054.72
01:16:32|48054.62
01:16:32|48054.62
01:16:34|48053.07
01:16:35|48071.4
01:16:35|48070.59
01:16:37|48053.84
01:16:38|48062.4
01:16:39|48061.89
01:16:40|48042.5
01:16:41|48042.5
01:16:42|48053.87
01:16:44|48061.9
01:16:44|48060.63
01:16:45|48060.63
01:16:46|48053.15
01:16:47|48040.18
01:16:48|48040.18
01:16:49|48036.03
01:16:50|48030.
01:16:52|48022.19
01:16:52|48028.87
01:16:53|48032.72
01:16:54|48021.07
01:16:55|48020.6
01:16:57|48020.
01:16:57|48020.59
01:16:58|48002.73
01:16:59|48002.73
01:17:00|47987.
01:17:02|47987.1
01:17:03|48001.
01:17:04|48000.99
01:17:05|48000.02
01:17:06|48002.73
01:17:07|48019.99
01:17:08|48019.99
01:17:09|48015.43
01:17:10|48019.99
01:17:11|48019.99
01:17:12|48028.72
01:17:13|48036.01
01:17:14|48036.01
01:17:15|48040.
01:17:16|48040.
01:17:17|48040.
01:17:18|48037.4
01:17:19|48037.19
01:17:20|48028.58
01:17:21|48028.58
01:17:22|48040.
01:17:23|48040.73
01:17:24|48041.28
01:17:25|48047.38
01:17:26|48047.85
01:17:28|48047.86
01:17:30|48050.
01:17:31|48050.
01:17:33|48052.42
01:17:34|48052.42
01:17:34|48052.43
01:17:36|48065.71
01:17:37|48058.77
01:17:38|48058.77
01:17:39|48062.78
01:17:40|48062.79
01:17:41|48066.03
01:17:42|48068.46
01:17:43|48069.56
01:17:44|48069.56
01:17:45|48069.56
01:17:46|48069.56
01:17:47|48060.
01:17:48|48056.42
01:17:49|48056.42
01:17:50|48058.5
01:17:52|48060.
01:17:53|48059.94
01:17:54|48049.97
01:17:55|48045.76
01:17:55|48045.76
01:17:56|48045.76
01:17:58|48045.77
01:17:59|48045.77
01:18:00|48045.77
01:18:01|48045.77
01:18:02|48045.77
01:18:03|48053.08
01:18:03|48052.02
01:18:05|48053.07
01:18:06|48059.77
01:18:07|48060.
01:18:08|48067.03
01:18:08|48067.03
01:18:10|48067.03
01:18:11|48067.08
01:18:11|48067.02
01:18:13|48067.03
01:18:14|48050.97
01:18:15|48042.77
01:18:16|48042.78
01:18:17|48042.78
01:18:18|48042.88
01:18:19|48050.33
01:18:20|48050.33
01:18:20|48050.34
01:18:22|48050.34
01:18:23|48050.28
01:18:24|48050.28
01:18:25|48050.28
01:18:25|48050.28
01:18:26|48042.92
01:18:29|48042.92
01:18:31|48042.92
01:18:32|48030.38
01:18:34|48030.38
01:18:35|48030.49
01:18:36|48030.49
01:18:36|48030.49
01:18:38|48030.49
01:18:39|48040.32
01:18:40|48043.26
01:18:41|48043.26
01:18:42|48043.3
01:18:43|48043.41
01:18:44|48043.41
01:18:45|48060.02
01:18:46|48064.21
01:18:47|48064.21
01:18:48|48064.21
01:18:49|48060.
01:18:50|48060.
01:18:51|48060.
01:18:52|48060.
01:18:53|48059.95
01:18:54|48050.28
01:18:55|48050.27
01:18:57|48050.27
01:18:57|48050.28
01:18:59|48061.13
01:19:00|48064.16
01:19:01|48057.65
01:19:02|48059.02
01:19:02|48059.02
01:19:04|48060.16
01:19:04|48059.02
01:19:06|48059.02
01:19:06|48058.97
01:19:08|48058.78
01:19:08|48049.97
01:19:10|48045.85
01:19:11|48042.44
01:19:12|48040.01
01:19:13|48045.92
01:19:14|48048.37
01:19:15|48058.69
01:19:16|48058.69
01:19:17|48064.22
01:19:18|48064.22
01:19:18|48064.59
01:19:20|48064.59
01:19:21|48064.7
01:19:22|48064.7
01:19:23|48064.7
01:19:24|48064.7
01:19:24|48064.7
01:19:26|48064.7
01:19:27|48064.7
01:19:28|48064.69
01:19:30|48064.69
01:19:30|48064.69
01:19:31|48064.69
01:19:33|48064.7
01:19:34|48064.7
01:19:34|48064.7
01:19:36|48064.7
01:19:36|48064.66
01:19:38|48064.66
01:19:39|48064.99
01:19:40|48068.66
01:19:40|48069.39
01:19:41|48069.39
01:19:44|48069.39
01:19:44|48069.39
01:19:45|48069.56
01:19:46|48069.56
01:19:47|48069.57
01:19:48|48070.71
01:19:49|48076.71
01:19:50|48076.71
01:19:51|48076.7
01:19:52|48076.65
01:19:53|48065.51
01:19:54|48065.51
01:19:56|48060.01
01:19:57|48060.74
01:19:57|48061.12
01:19:58|48061.12
01:19:59|48063.85
01:20:00|48063.85
01:20:01|48063.85
01:20:02|48060.75
01:20:04|48063.
01:20:04|48063.
01:20:05|48063.
01:20:06|48063.
01:20:08|48060.
01:20:09|48049.13
01:20:09|48031.55
01:20:10|48030.39
01:20:12|48030.39
01:20:12|48030.39
01:20:13|48030.39
01:20:15|48028.02
01:20:15|48028.02
01:20:16|48028.01
01:20:19|48023.03
01:20:19|48025.88
01:20:20|48016.51
01:20:21|48003.35
01:20:22|47991.92
01:20:23|47991.94
01:20:24|47991.94
01:20:25|47986.89
01:20:26|47986.89
01:20:27|47986.95
01:20:28|47983.54
01:20:30|47981.61
01:20:31|47981.61
01:20:32|47981.61
01:20:33|47987.73
01:20:34|47987.73
01:20:36|47999.74
01:20:37|47998.73
01:20:38|47995.82
01:20:39|47978.06
01:20:39|47979.98
01:20:41|47979.98
01:20:42|47979.98
01:20:43|47984.17
01:20:44|47990.
01:20:45|47998.03
01:20:45|47998.07
01:20:47|47998.08
01:20:47|47991.34
01:20:48|47991.34
01:20:50|47990.63
01:20:50|47990.63
01:20:52|47990.63
01:20:53|47990.63
01:20:54|47990.63
01:20:56|47990.56
01:20:57|47984.44
01:20:58|47984.44
01:20:58|47984.44
01:20:59|47987.94
01:21:01|47987.94
01:21:01|47987.95
01:21:03|47987.95
01:21:03|47987.94
01:21:05|47980.
01:21:06|47977.21
01:21:07|47977.21
01:21:07|47969.48
01:21:08|47963.27
01:21:09|47959.84
01:21:10|47959.84
01:21:12|47959.84
01:21:12|47959.84
01:21:14|47963.25
01:21:14|47970.91
01:21:15|47967.64
01:21:17|47965.18
01:21:17|47965.18
01:21:18|47959.84
01:21:19|47959.84
01:21:21|47956.91
01:21:21|47956.91
01:21:22|47955.72
01:21:23|47954.34
01:21:25|47952.54
01:21:25|47946.83
01:21:26|47945.95
01:21:28|47954.35
01:21:28|47951.42
01:21:30|47951.42
01:21:32|47956.11
01:21:33|47951.5
01:21:34|47951.49
01:21:36|47951.54
01:21:37|47944.07
01:21:38|47938.03
01:21:39|47938.03
01:21:40|47918.04
01:21:41|47908.99
01:21:42|47896.7
01:21:43|47895.58
01:21:44|47901.11
01:21:45|47920.
01:21:47|47930.
01:21:48|47931.12
01:21:49|47945.03
01:21:51|47935.47
01:21:51|47923.45
01:21:52|47923.44
01:21:54|47920.42
01:21:54|47933.34
01:21:56|47933.34
01:21:56|47933.34
01:21:57|47933.34
01:21:58|47929.57
01:21:59|47927.92
01:22:01|47927.92
01:22:03|47916.97
01:22:03|47931.2
01:22:04|47927.67
01:22:05|47925.27
01:22:06|47925.27
01:22:07|47925.52
01:22:08|47925.52
01:22:09|47925.52
01:22:10|47931.21
01:22:11|47933.13
01:22:12|47933.13
01:22:13|47926.61
01:22:14|47926.61
01:22:15|47926.61
01:22:16|47926.61
01:22:17|47923.12
01:22:18|47923.12
01:22:19|47923.12
01:22:20|47938.27
01:22:21|47938.27
01:22:22|47938.27
01:22:23|47938.27
01:22:24|47938.42
01:22:25|47938.45
01:22:26|47938.17
01:22:27|47923.44
01:22:29|47923.44
01:22:30|47916.97
01:22:31|47915.96
01:22:33|47915.96
01:22:34|47915.55
01:22:35|47915.52
01:22:36|47915.52
01:22:36|47915.52
01:22:39|47913.75
01:22:40|47913.75
01:22:42|47905.03
01:22:42|47905.03
01:22:43|47917.39
01:22:45|47917.44
01:22:46|47919.99
01:22:46|47919.99
01:22:47|47919.99
01:22:48|47919.99
01:22:49|47919.99
01:22:50|47918.18
01:22:51|47918.18
01:22:52|47918.18
01:22:53|47913.77
01:22:54|47913.77
01:22:55|47913.77
01:22:56|47913.77
01:22:57|47910.29
01:22:58|47909.03
01:22:59|47909.03
01:23:00|47909.12
01:23:01|47909.12
01:23:02|47909.12
01:23:03|47909.12
01:23:04|47909.01
01:23:06|47925.56
01:23:07|47944.65
01:23:08|47970.59
01:23:09|47981.61
01:23:10|47989.99
01:23:11|47996.22
01:23:12|47996.28
01:23:13|47982.64
01:23:14|47949.08
01:23:15|47946.11
01:23:16|47942.83
01:23:17|47958.34
01:23:18|47962.22
01:23:19|47978.42
01:23:20|47981.34
01:23:21|47982.92
01:23:22|47968.86
01:23:23|47959.48
01:23:24|47959.48
01:23:25|47959.48
01:23:26|47959.48
01:23:27|47970.87
01:23:28|47966.05
01:23:29|47974.29
01:23:30|47976.33
01:23:31|47976.41
01:23:32|47976.4
01:23:33|47976.4
01:23:35|47966.13
01:23:37|47973.75
01:23:38|47973.75
01:23:39|47976.25
01:23:41|47976.25
01:23:41|47981.3
01:23:43|47981.3
01:23:43|47981.3
01:23:44|47970.01
01:23:46|47970.01
01:23:47|47976.26
01:23:48|47976.26
01:23:49|47976.26
01:23:50|47976.26
01:23:51|47978.46
01:23:52|47984.45
01:23:53|47985.21
01:23:53|47985.21
01:23:55|47985.21
01:23:56|47985.21
01:23:57|47985.21
01:23:59|47985.21
01:23:59|47985.22
01:24:01|47997.55
01:24:02|47997.55
01:24:02|47997.55
01:24:03|47997.55
01:24:04|47997.46
01:24:06|47997.56
01:24:07|47997.56
01:24:08|47998.55
01:24:10|47998.54
01:24:11|47989.61
01:24:12|47995.31
01:24:13|47995.8
01:24:14|47998.54
01:24:15|48007.04
01:24:16|48009.06
01:24:16|48009.06
01:24:18|48010.
01:24:19|48013.4
01:24:20|48013.4
01:24:21|48033.04
01:24:22|48035.97
01:24:23|48039.05
01:24:24|48040.
01:24:25|48040.
01:24:26|48040.
01:24:27|48042.23
01:24:28|48046.25
01:24:29|48046.97
01:24:30|48046.97
01:24:31|48035.84
01:24:32|48034.97
01:24:33|48025.68
01:24:35|48022.74
01:24:36|48022.75
01:24:38|48022.75
01:24:39|48021.98
01:24:40|48022.61
01:24:41|48015.45
01:24:42|48015.45
01:24:43|48015.45
01:24:44|48015.45
01:24:46|48015.45
01:24:47|48015.55
01:24:49|48035.44
01:24:50|48037.68
01:24:51|48036.19
01:24:52|48036.19
01:24:53|48023.66
01:24:54|48020.
01:24:55|48015.44
01:24:55|48015.46
01:24:57|48015.46
01:24:58|48015.45
01:24:59|48015.45
01:24:59|48007.04
01:25:02|48000.
01:25:03|48000.
01:25:04|47996.64
01:25:05|47996.64
01:25:07|47996.64
01:25:08|47994.36
01:25:10|47990.
01:25:11|47980.03
01:25:11|47988.44
01:25:13|47975.11
01:25:14|47973.65
01:25:14|47973.27
01:25:15|47973.27
01:25:16|47973.27
01:25:18|47972.62
01:25:19|47958.35
01:25:19|47958.41
01:25:20|47969.82
01:25:22|47978.
01:25:22|47978.
01:25:23|47978.
01:25:24|47978.
01:25:27|47958.34
01:25:27|47958.35
01:25:28|47953.03
01:25:29|47953.03
01:25:30|47953.03
01:25:31|47953.03
01:25:32|47953.03
01:25:33|47953.13
01:25:35|47961.11
01:25:37|47961.21
01:25:39|47961.31
01:25:39|47961.31
01:25:41|47961.31
01:25:42|47961.31
01:25:43|47953.04
01:25:45|47953.14
01:25:46|47953.14
01:25:47|47953.14
01:25:47|47953.14
01:25:48|47958.99
01:25:50|47958.99
01:25:50|47958.99
01:25:52|47958.99
01:25:53|47959.
01:25:54|47959.
01:25:55|47959.
01:25:56|47954.36
01:25:56|47954.36
01:25:58|47954.36
01:25:58|47954.36
01:25:59|47954.07
01:26:00|47954.07
01:26:01|47958.62
01:26:03|47958.62
01:26:03|47953.04
01:26:05|47953.04
01:26:06|47953.03
01:26:07|47959.
01:26:09|47959.08
01:26:10|47963.17
01:26:10|47963.17
01:26:11|47963.17
01:26:13|47963.17
01:26:13|47963.17
01:26:14|47963.17
01:26:16|47973.28
01:26:16|47973.28
01:26:17|47966.94
01:26:18|47966.53
01:26:19|47966.62
01:26:20|47966.61
01:26:22|47962.47
01:26:22|47962.47
01:26:25|47962.47
01:26:25|47962.47
01:26:26|47962.22
01:26:27|47962.28
01:26:28|47976.02
01:26:29|47978.99
01:26:31|47979.9
01:26:32|47973.18
01:26:33|47973.18
01:26:35|47973.18
01:26:35|47976.99
01:26:38|47977.94
01:26:40|47984.65
01:26:40|47990.8
01:26:41|47987.4
01:26:42|47987.4
01:26:44|47995.79
01:26:44|48001.17
01:26:46|48001.16
01:26:47|48002.8
01:26:49|48002.74
01:26:49|48002.74
01:26:50|47995.83
01:26:51|47995.83
01:26:53|47995.83
01:26:53|47995.83
01:26:54|47991.31
01:26:55|47991.31
01:26:56|47992.55
01:26:57|47992.86
01:26:58|47984.9
01:26:59|47984.9
01:27:00|47982.92
01:27:01|47980.
01:27:02|47980.01
01:27:03|47980.06
01:27:05|47985.78
01:27:06|47985.7
01:27:07|47985.76
01:27:08|47985.94
01:27:09|47985.94
01:27:10|47993.78
01:27:11|47993.78
01:27:12|47999.99
01:27:13|47999.95
01:27:14|47999.95
01:27:15|47999.95
01:27:16|48000.
01:27:17|48002.69
01:27:18|48002.69
01:27:19|48004.88
01:27:20|48007.04
01:27:21|48007.04
01:27:22|48025.31
01:27:23|48029.72
01:27:24|48029.72
01:27:25|48039.71
01:27:26|48039.65
01:27:27|48027.76
01:27:28|48023.48
01:27:29|48027.81
01:27:30|48027.81
01:27:31|48031.88
01:27:32|48031.85
01:27:33|48040.18
01:27:34|48044.
01:27:35|48046.92
01:27:36|48026.07
01:27:38|48029.8
01:27:39|48036.33
01:27:41|48040.07
01:27:43|48040.07
01:27:43|48034.61
01:27:44|48034.61
01:27:45|48034.61
01:27:46|48034.61
01:27:48|48040.08
01:27:49|48040.08
01:27:50|48033.36
01:27:51|48032.3
01:27:52|48032.28
01:27:53|48032.28
01:27:54|48032.28
01:27:56|48032.29
01:27:57|48040.12
01:27:58|48036.46
01:27:58|48036.46
01:28:00|48032.92
01:28:01|48032.91
01:28:02|48016.29
01:28:02|48015.45
01:28:04|48015.44
01:28:05|48015.44
01:28:06|48015.44
01:28:07|48012.97
01:28:08|48012.97
01:28:09|48012.97
01:28:10|48018.48
01:28:11|48018.48
01:28:12|48023.87
01:28:13|48014.67
01:28:14|48014.67
01:28:14|48014.67
01:28:16|48014.67
01:28:17|48014.67
01:28:17|48014.67
01:28:19|48016.08
01:28:20|48007.05
01:28:21|48007.05
01:28:21|48007.05
01:28:22|48007.05
01:28:24|48007.05
01:28:25|48007.05
01:28:26|48032.12
01:28:27|48044.
01:28:28|48046.97
01:28:29|48046.97
01:28:30|48049.99
01:28:31|48058.69
01:28:32|48045.89
01:28:32|48045.89
01:28:34|48046.02
01:28:35|48046.02
01:28:36|48042.42
01:28:37|48042.42
01:28:39|48031.11
01:28:39|48034.43
01:28:42|48048.67
01:28:43|48048.62
01:28:45|48049.97
01:28:46|48051.64
01:28:46|48060.
01:28:48|48060.
01:28:50|48060.
01:28:50|48060.
01:28:51|48060.
01:28:52|48060.
01:28:53|48054.26
01:28:55|48050.53
01:28:56|48060.
01:28:56|48052.54
01:28:57|48052.54
01:28:58|48052.54
01:28:59|48052.54
01:29:01|48052.54
01:29:03|48054.11
01:29:03|48056.52
01:29:04|48048.25
01:29:05|48038.46
01:29:06|48037.12
01:29:07|48037.12
01:29:09|48037.12
01:29:10|48036.73
01:29:11|48046.17
01:29:12|48046.17
01:29:13|48046.17
01:29:14|48050.52
01:29:15|48054.63
01:29:16|48057.04
01:29:17|48051.29
01:29:18|48058.47
01:29:19|48058.47
01:29:20|48058.47
01:29:21|48058.47
01:29:22|48049.88
01:29:23|48052.69
01:29:24|48052.59
01:29:25|48052.53
01:29:26|48054.16
01:29:27|48060.
01:29:29|48060.
01:29:29|48059.54
01:29:31|48057.69
01:29:31|48049.97
01:29:33|48049.92
01:29:33|48049.92
01:29:34|48049.92
01:29:35|48050.96
01:29:36|48050.96
01:29:37|48050.96
01:29:40|48050.96
01:29:40|48038.64
01:29:41|48038.64
01:29:43|48038.64
01:29:44|48036.63
01:29:45|48036.63
01:29:46|48036.68
01:29:48|48039.04
01:29:50|48039.04
01:29:50|48039.04
01:29:51|48039.04
01:29:52|48039.04
01:29:54|48039.04
01:29:55|48039.04
01:29:56|48050.
01:29:57|48039.06
01:29:58|48039.06
01:29:59|48039.06
01:30:00|48044.2
01:30:01|48049.58
01:30:03|48049.58
01:30:03|48049.92
01:30:04|48049.92
01:30:05|48049.82
01:30:06|48049.95
01:30:08|48049.95
01:30:08|48058.7
01:30:09|48058.69
01:30:10|48059.73
01:30:12|48059.73
01:30:13|48059.68
01:30:14|48045.59
01:30:15|48044.
01:30:16|48044.01
01:30:17|48044.
01:30:18|48044.
01:30:19|48052.1
01:30:20|48054.21
01:30:21|48054.2
01:30:22|48054.21
01:30:23|48050.03
01:30:24|48049.98
01:30:25|48049.93
01:30:26|48049.9
01:30:27|48049.9
01:30:28|48049.9
01:30:29|48049.9
01:30:30|48049.9
01:30:31|48049.9
01:30:32|48049.9
01:30:33|48049.9
01:30:35|48049.89
01:30:35|48049.86
01:30:36|48049.84
01:30:37|48044.
01:30:38|48024.29
01:30:41|48024.27
01:30:42|48024.28
01:30:43|48010.57
01:30:44|48010.1
01:30:44|48010.01
01:30:47|48010.01
01:30:48|48010.01
01:30:49|48010.01
01:30:50|48010.01
01:30:50|48010.01
01:30:51|48010.01
01:30:53|48010.01
01:30:54|48017.09
01:30:54|48017.09
01:30:55|48017.09
01:30:56|48017.09
01:30:57|48017.09
01:30:59|48017.09
01:30:59|48017.09
01:31:01|48017.08
01:31:02|48010.02
01:31:02|48010.02
01:31:04|48010.02
01:31:05|48010.02
01:31:05|48010.02
01:31:06|48010.01
01:31:07|48010.01
01:31:09|48010.01
01:31:10|48010.
01:31:11|48010.
01:31:11|48010.
01:31:12|48010.
01:31:13|48008.46
01:31:15|48008.46
01:31:16|48007.05
01:31:17|48002.79
01:31:17|48005.14
01:31:19|48005.19
01:31:19|48009.84
01:31:20|48009.84
01:31:22|48009.84
01:31:22|48000.
01:31:24|48000.
01:31:24|48000.
01:31:26|48011.94
01:31:26|48011.93
01:31:28|48015.44
01:31:29|48018.38
01:31:29|48019.07
01:31:30|48019.07
01:31:31|48018.55
01:31:32|48018.55
01:31:33|48018.55
01:31:35|48026.34
01:31:35|48026.34
01:31:36|48026.34
01:31:37|48026.34
01:31:38|48026.34
01:31:39|48026.34
01:31:42|48026.34
01:31:43|48026.29
01:31:45|48022.03
01:31:46|48022.03
01:31:47|48022.03
01:31:48|48022.03
01:31:50|48024.39
01:31:50|48024.4
01:31:52|48024.4
01:31:53|48024.73
01:31:54|48024.73
01:31:54|48024.73
01:31:56|48024.73
01:31:56|48024.73
01:31:57|48024.73
01:31:58|48024.73
01:31:59|48024.73
01:32:00|48027.69
01:32:02|48027.69
01:32:02|48029.69
01:32:04|48027.69
01:32:05|48027.69
01:32:05|48027.69
01:32:07|48027.69
01:32:08|48027.69
01:32:09|48027.69
01:32:10|48030.84
01:32:10|48030.84
01:32:12|48030.84
01:32:12|48030.84
01:32:14|48030.84
01:32:14|48030.84
01:32:15|48039.66
01:32:16|48039.62
01:32:17|48039.57
01:32:19|48039.57
01:32:19|48040.
01:32:20|48040.
01:32:22|48039.99
01:32:22|48039.99
01:32:24|48039.99
01:32:24|48039.99
01:32:25|48039.99
01:32:26|48040.
01:32:28|48040.
01:32:28|48040.
01:32:30|48040.18
01:32:30|48045.65
01:32:31|48045.65
01:32:32|48045.65
01:32:33|48045.65
01:32:34|48045.65
01:32:35|48045.65
01:32:36|48045.64
01:32:37|48045.65
01:32:39|48045.65
01:32:39|48047.22
01:32:40|48040.38
01:32:43|48042.06
01:32:44|48041.93
01:32:46|48042.07
01:32:48|48051.57
01:32:49|48051.57
01:32:49|48055.99
01:32:50|48060.
01:32:52|48060.
01:32:52|48060.
01:32:54|48060.
01:32:54|48060.
01:32:55|48060.
01:32:57|48060.
01:32:58|48060.
01:32:58|48060.
01:33:00|48060.
01:33:00|48060.
01:33:01|48060.
01:33:03|48060.
01:33:04|48060.
01:33:04|48060.
01:33:06|48060.
01:33:06|48060.
01:33:07|48072.18
01:33:10|48073.39
01:33:10|48093.96
01:33:11|48098.28
01:33:13|48098.94
01:33:14|48104.08
01:33:15|48104.08
01:33:16|48125.
01:33:17|48126.93
01:33:18|48137.8
01:33:19|48140.
01:33:20|48141.01
01:33:21|48132.24
01:33:23|48128.65
01:33:24|48110.16
01:33:25|48130.
01:33:26|48130.
01:33:27|48124.58
01:33:28|48119.98
01:33:28|48119.98
01:33:30|48119.98
01:33:31|48119.98
01:33:32|48120.13
01:33:33|48132.22
01:33:33|48138.09
01:33:35|48137.73
01:33:35|48138.82
01:33:37|48155.
01:33:37|48155.01
01:33:38|48155.01
01:33:40|48155.
01:33:41|48159.99
01:33:41|48157.09
01:33:44|48163.25
01:33:46|48163.26
01:33:47|48181.59
01:33:49|48200.
01:33:51|48192.75
01:33:52|48176.38
01:33:53|48189.21
01:33:54|48167.54
01:33:54|48167.54
01:33:56|48167.54
01:33:57|48167.82
01:33:58|48167.7
01:33:58|48162.3
01:34:00|48162.1
01:34:00|48160.
01:34:01|48162.24
01:34:02|48162.24
01:34:03|48162.24
01:34:05|48162.24
01:34:05|48160.
01:34:06|48160.
01:34:07|48158.76
01:34:08|48140.
01:34:09|48135.74
01:34:10|48134.41
01:34:11|48133.45
01:34:13|48120.21
01:34:14|48125.39
01:34:14|48134.24
01:34:16|48138.13
01:34:17|48135.65
01:34:18|48135.65
01:34:19|48124.28
01:34:19|48129.9
01:34:21|48129.11
01:34:22|48140.41
01:34:22|48147.93
01:34:23|48145.28
01:34:25|48137.
01:34:25|48136.33
01:34:27|48136.43
01:34:27|48136.97
01:34:28|48136.98
01:34:29|48136.98
01:34:30|48128.34
01:34:32|48120.
01:34:33|48120.
01:34:34|48120.
01:34:35|48118.56
01:34:35|48118.56
01:34:37|48127.35
01:34:39|48126.2
01:34:39|48126.25
01:34:40|48126.25
01:34:41|48129.97
01:34:42|48129.93
01:34:45|48129.87
01:34:46|48129.87
01:34:47|48118.95
01:34:49|48118.95
01:34:50|48118.95
01:34:52|48136.15
01:34:53|48136.15
01:34:54|48136.15
01:34:56|48136.15
01:34:56|48136.15
01:34:57|48144.08
01:34:58|48144.82
01:34:59|48144.82
01:35:01|48147.93
01:35:02|48147.93
01:35:03|48141.53
01:35:04|48138.04
01:35:05|48138.04
01:35:06|48145.26
01:35:07|48140.73
01:35:09|48142.57
01:35:10|48140.01
01:35:11|48138.14
01:35:11|48135.4
01:35:13|48135.39
01:35:14|48110.61
01:35:15|48108.94
01:35:16|48095.68
01:35:17|48096.55
01:35:18|48096.36
01:35:19|48096.36
01:35:20|48093.97
01:35:20|48093.97
01:35:22|48093.83
01:35:22|48093.83
01:35:23|48086.04
01:35:25|48086.04
01:35:26|48086.04
01:35:27|48086.04
01:35:28|48086.04
01:35:29|48093.99
01:35:30|48094.
01:35:30|48092.15
01:35:32|48092.15
01:35:32|48092.15
01:35:34|48098.77
01:35:35|48098.77
01:35:36|48097.06
01:35:37|48097.03
01:35:37|48097.03
01:35:39|48097.03
01:35:40|48088.4
01:35:41|48088.44
01:35:41|48095.31
01:35:43|48095.31
01:35:44|48095.31
01:35:46|48086.12
01:35:48|48088.95
01:35:49|48087.75
01:35:50|48087.35
01:35:51|48095.4
01:35:52|48095.4
01:35:53|48095.4
01:35:54|48095.4
01:35:55|48095.4
01:35:56|48098.86
01:35:57|48098.86
01:35:58|48098.86
01:35:59|48098.78
01:36:00|48100.
01:36:01|48102.26
01:36:02|48110.
01:36:03|48110.
01:36:04|48108.74
01:36:05|48108.74
01:36:06|48109.79
01:36:07|48109.8
01:36:08|48110.28
01:36:10|48110.24
01:36:11|48110.14
01:36:12|48110.14
01:36:13|48105.74
01:36:14|48098.96
01:36:15|48098.96
01:36:15|48092.43
01:36:17|48092.43
01:36:19|48092.66
01:36:20|48092.74
01:36:21|48090.31
01:36:21|48090.31
01:36:23|48111.98
01:36:23|48117.51
01:36:24|48117.51
01:36:25|48117.45
01:36:26|48103.64
01:36:27|48103.64
01:36:28|48106.09
01:36:29|48106.09
01:36:31|48106.09
01:36:31|48109.25
01:36:32|48111.98
01:36:33|48117.52
01:36:34|48117.51
01:36:35|48117.51
01:36:36|48117.51
01:36:37|48117.52
01:36:38|48130.
01:36:40|48130.
01:36:40|48135.39
01:36:41|48135.39
01:36:42|48135.73
01:36:43|48135.73
01:36:45|48131.93
01:36:47|48131.93
01:36:48|48131.01
01:36:50|48134.83
01:36:52|48134.83
01:36:52|48134.83
01:36:53|48134.83
01:36:55|48134.83
01:36:57|48143.76
01:36:57|48148.8
01:36:59|48148.8
01:36:59|48148.8
01:37:00|48141.71
01:37:01|48143.01
01:37:02|48143.01
01:37:04|48143.01
01:37:04|48143.01
01:37:05|48144.83
01:37:07|48144.83
01:37:08|48144.79
01:37:09|48148.79
01:37:10|48148.69
01:37:11|48148.74
01:37:13|48148.74
01:37:13|48148.74
01:37:14|48148.75
01:37:15|48148.75
01:37:16|48148.75
01:37:17|48148.7
01:37:18|48147.87
01:37:19|48158.37
01:37:20|48158.38
01:37:21|48156.27
01:37:22|48152.34
01:37:23|48160.06
01:37:24|48160.04
01:37:25|48160.05
01:37:26|48160.05
01:37:27|48166.96
01:37:28|48169.99
01:37:29|48169.99
01:37:30|48169.99
01:37:31|48169.99
01:37:33|48169.99
01:37:33|48173.96
01:37:34|48173.96
01:37:35|48176.32
01:37:36|48176.23
01:37:37|48170.01
01:37:38|48170.01
01:37:39|48175.89
01:37:40|48176.33
01:37:41|48179.95
01:37:42|48189.18
01:37:43|48196.77
01:37:44|48196.78
01:37:45|48196.78
01:37:47|48194.47
01:37:48|48194.47
01:37:50|48194.36
01:37:50|48187.97
01:37:51|48187.96
01:37:52|48194.33
01:37:53|48194.33
01:37:54|48185.
01:37:55|48185.
01:37:56|48179.95
01:37:58|48177.33
01:38:00|48181.67
01:38:01|48181.68
01:38:02|48181.68
01:38:03|48187.94
01:38:03|48187.94
01:38:05|48187.84
01:38:06|48187.84
01:38:07|48181.59
01:38:08|48181.59
01:38:09|48165.13
01:38:10|48163.41
01:38:11|48186.41
01:38:12|48186.41
01:38:12|48186.36
01:38:14|48176.86
01:38:15|48186.42
01:38:16|48186.42
01:38:17|48186.42
01:38:18|48186.42
01:38:19|48186.51
01:38:20|48187.12
01:38:21|48187.12
01:38:22|48187.12
01:38:23|48187.14
01:38:23|48198.62
01:38:24|48206.71
01:38:25|48207.39
01:38:27|48210.
01:38:28|48212.72
01:38:30|48212.71
01:38:31|48212.72
01:38:31|48215.74
01:38:33|48215.75
01:38:33|48215.74
01:38:35|48201.71
01:38:36|48201.7
01:38:36|48201.71
01:38:38|48201.71
01:38:38|48201.71
01:38:40|48203.75
01:38:40|48206.43
01:38:42|48206.43
01:38:42|48206.43
01:38:43|48206.43
01:38:44|48206.43
01:38:45|48206.42
01:38:46|48235.12
01:38:47|48208.81
01:38:50|48222.94
01:38:51|48230.58
01:38:52|48247.48
01:38:53|48247.48
01:38:55|48240.35
01:38:57|48244.46
01:38:57|48240.16
01:39:00|48240.16
01:39:00|48245.37
01:39:01|48247.52
01:39:02|48247.48
01:39:04|48250.
01:39:05|48250.
01:39:05|48250.
01:39:07|48249.99
01:39:08|48242.8
01:39:09|48249.15
01:39:10|48249.15
01:39:11|48249.05
01:39:13|48239.38
01:39:14|48240.16
01:39:15|48240.16
01:39:16|48246.37
01:39:17|48239.93
01:39:18|48236.71
01:39:19|48232.02
01:39:20|48232.08
01:39:20|48236.77
01:39:22|48224.7
01:39:22|48224.7
01:39:23|48220.44
01:39:25|48220.5
01:39:26|48209.89
01:39:27|48208.37
01:39:28|48217.55
01:39:29|48230.33
01:39:29|48230.33
01:39:31|48230.33
01:39:32|48238.87
01:39:33|48245.89
01:39:34|48241.61
01:39:35|48249.85
01:39:36|48250.
01:39:37|48250.
01:39:38|48249.99
01:39:39|48245.81
01:39:39|48236.97
01:39:41|48236.97
01:39:42|48236.11
01:39:43|48229.29
01:39:44|48220.44
01:39:45|48216.52
01:39:45|48216.52
01:39:46|48222.18
01:39:47|48228.09
01:39:49|48235.19
01:39:50|48230.56
01:39:52|48223.72
01:39:53|48233.
01:39:54|48232.94
01:39:55|48233.03
01:39:55|48239.99
01:39:57|48239.99
01:39:58|48239.99
01:39:59|48242.06
01:39:59|48242.06
01:40:01|48233.09
01:40:01|48233.17
01:40:03|48233.17
01:40:03|48233.17
01:40:05|48233.16
01:40:05|48233.16
01:40:07|48228.9
01:40:07|48214.37
01:40:08|48213.41
01:40:09|48212.06
01:40:11|48214.19
01:40:13|48214.24
01:40:13|48214.19
01:40:14|48214.19
01:40:15|48213.7
01:40:16|48206.71
01:40:17|48205.37
01:40:18|48205.37
01:40:19|48201.97
01:40:20|48208.44
01:40:21|48208.18
01:40:22|48208.18
01:40:23|48213.75
01:40:24|48216.4
01:40:25|48216.35
01:40:26|48216.26
01:40:27|48215.08
01:40:28|48207.83
01:40:29|48200.
01:40:30|48193.24
01:40:32|48192.87
01:40:33|48192.83
01:40:34|48192.83
01:40:36|48192.94
01:40:36|48192.98
01:40:37|48180.
01:40:38|48180.
01:40:39|48194.06
01:40:40|48177.33
01:40:42|48176.38
01:40:42|48176.44
01:40:43|48176.44
01:40:46|48187.11
01:40:46|48176.81
01:40:47|48172.
01:40:48|48176.81
01:40:49|48181.96
01:40:50|48181.96
01:40:52|48201.89
01:40:54|48201.89
01:40:54|48201.43
01:40:57|48188.41
01:40:58|48196.38
01:40:59|48196.44
01:41:00|48201.42
01:41:01|48199.76
01:41:02|48191.1
01:41:02|48187.95
01:41:04|48186.52
01:41:06|48186.52
01:41:06|48186.52
01:41:08|48182.28
01:41:09|48185.88
01:41:10|48181.05
01:41:10|48181.05
01:41:11|48180.
01:41:13|48176.87
01:41:13|48176.87
01:41:14|48176.87
01:41:15|48176.87
01:41:16|48176.87
01:41:17|48176.86
01:41:18|48176.86
01:41:19|48176.33
01:41:21|48176.33
01:41:22|48182.81
01:41:22|48182.81
01:41:23|48175.46
01:41:24|48199.79
01:41:25|48201.44
01:41:26|48201.44
01:41:27|48201.44
01:41:28|48202.98
01:41:29|48206.71
01:41:30|48209.88
01:41:31|48208.32
01:41:32|48208.32
01:41:33|48208.32
01:41:34|48201.28
01:41:35|48201.17
01:41:36|48196.91
01:41:37|48180.
01:41:38|48177.32
01:41:40|48177.33
01:41:41|48177.33
01:41:41|48177.33
01:41:42|48171.03
01:41:43|48173.25
01:41:44|48163.91
01:41:46|48164.81
01:41:46|48172.34
01:41:48|48172.39
01:41:49|48172.39
01:41:51|48172.39
01:41:52|48189.99
01:41:53|48189.99
01:41:54|48188.04
01:41:56|48188.04
01:41:57|48188.04
01:41:58|48188.04
01:41:59|48177.23
01:42:00|48177.23
01:42:02|48177.23
01:42:02|48187.12
01:42:05|48188.41
01:42:05|48191.03
01:42:06|48180.3
01:42:07|48166.38
01:42:08|48166.38
01:42:09|48165.3
01:42:10|48166.53
01:42:11|48175.23
01:42:13|48187.11
01:42:13|48187.11
01:42:14|48179.78
01:42:15|48180.42
01:42:16|48181.09
01:42:17|48181.09
01:42:18|48181.09
01:42:19|48181.09
01:42:20|48181.09
01:42:21|48173.99
01:42:22|48173.99
01:42:23|48168.26
01:42:24|48168.26
01:42:25|48175.8
01:42:27|48175.8
01:42:28|48175.8
01:42:28|48163.27
01:42:29|48162.36
01:42:30|48165.25
01:42:31|48157.07
01:42:32|48157.07
01:42:33|48154.
01:42:34|48154.
01:42:35|48146.92
01:42:36|48146.93
01:42:37|48139.35
01:42:38|48138.15
01:42:39|48154.2
01:42:40|48140.66
01:42:41|48140.66
01:42:42|48140.66
01:42:43|48140.66
01:42:44|48144.06
01:42:45|48144.06
01:42:46|48144.06
01:42:48|48144.06
01:42:48|48144.06
01:42:49|48143.18
01:42:50|48140.75
01:42:52|48132.81
01:42:54|48132.33
01:42:55|48138.43
01:42:56|48138.43
01:42:57|48138.43
01:42:58|48138.43
01:42:59|48138.43
01:43:00|48132.71
01:43:01|48126.47
01:43:02|48126.48
01:43:03|48126.58
01:43:04|48126.58
01:43:05|48132.23
01:43:06|48138.13
01:43:07|48138.13
01:43:08|48138.14
01:43:09|48138.13
01:43:10|48138.13
01:43:11|48138.13
01:43:12|48141.83
01:43:14|48141.83
01:43:15|48161.63
01:43:16|48166.93
01:43:17|48166.82
01:43:18|48163.13
01:43:19|48163.13
01:43:20|48171.79
01:43:21|48171.89
01:43:22|48171.89
01:43:23|48171.45
01:43:24|48167.89
01:43:25|48167.89
01:43:25|48167.89
01:43:27|48168.07
01:43:28|48174.29
01:43:29|48175.24
01:43:30|48175.25
01:43:30|48162.26
01:43:32|48151.76
01:43:33|48151.76
01:43:33|48151.76
01:43:35|48149.16
01:43:35|48144.43
01:43:37|48136.23
01:43:38|48128.68
01:43:39|48135.13
01:43:40|48135.21
01:43:40|48135.21
01:43:42|48135.21
01:43:42|48135.4
01:43:44|48128.63
01:43:44|48128.73
01:43:46|48128.73
01:43:47|48128.73
01:43:48|48135.22
01:43:49|48135.22
01:43:51|48135.22
01:43:51|48135.22
01:43:54|48135.38
01:43:54|48135.4
01:43:56|48132.98
01:43:57|48132.98
01:43:58|48132.98
01:43:59|48132.98
01:44:00|48129.46
01:44:01|48129.46
01:44:02|48126.79
01:44:03|48125.
01:44:04|48125.
01:44:05|48125.06
01:44:06|48125.06
01:44:07|48125.06
01:44:08|48127.27
01:44:09|48125.95
01:44:10|48126.06
01:44:11|48128.74
01:44:12|48128.54
01:44:13|48128.55
01:44:14|48128.55
01:44:15|48128.55
01:44:16|48128.55
01:44:17|48128.55
01:44:18|48111.66
01:44:19|48096.08
01:44:21|48079.36
01:44:22|48076.08
01:44:23|48090.7
01:44:23|48098.95
01:44:24|48103.98
01:44:26|48103.98
01:44:26|48099.1
01:44:28|48095.51
01:44:29|48096.97
01:44:30|48096.83
01:44:31|48103.09
01:44:32|48102.36
01:44:33|48105.6
01:44:34|48105.6
01:44:35|48105.6
01:44:36|48117.52
01:44:36|48117.52
01:44:38|48117.51
01:44:39|48103.6
01:44:39|48098.95
01:44:40|48100.59
01:44:41|48105.6
01:44:42|48117.09
01:44:44|48117.09
01:44:45|48110.76
01:44:46|48110.63
01:44:47|48110.58
01:44:48|48110.53
01:44:49|48110.53
01:44:50|48110.53
01:44:51|48110.53
01:44:52|48110.53
01:44:53|48110.53
01:44:55|48110.53
01:44:57|48117.1
01:44:59|48110.53
01:44:59|48110.53
01:45:00|48110.55
01:45:01|48110.55
01:45:02|48110.26
01:45:03|48098.95
01:45:05|48098.95
01:45:06|48098.96
01:45:06|48098.96
01:45:07|48098.96
01:45:08|48099.05
01:45:09|48104.62
01:45:10|48104.41
01:45:11|48098.96
01:45:13|48098.48
01:45:13|48098.01
01:45:14|48098.01
01:45:16|48090.02
01:45:16|48090.
01:45:18|48090.
01:45:19|48090.
01:45:20|48090.01
01:45:21|48090.01
01:45:22|48079.11
01:45:23|48074.14
01:45:24|48073.4
01:45:25|48073.41
01:45:26|48073.41
01:45:27|48073.41
01:45:28|48073.41
01:45:29|48071.42
01:45:30|48070.01
01:45:31|48070.01
01:45:32|48070.
01:45:33|48070.
01:45:34|48070.
01:45:35|48073.41
01:45:36|48074.84
01:45:37|48074.94
01:45:38|48074.94
01:45:39|48078.4
01:45:40|48069.59
01:45:41|48069.58
01:45:42|48069.64
01:45:43|48076.
01:45:44|48076.
01:45:45|48076.
01:45:46|48076.
01:45:47|48072.85
01:45:48|48072.85
01:45:49|48069.67
01:45:50|48069.67
01:45:51|48069.67
01:45:52|48072.26
01:45:53|48072.26
01:45:54|48072.26
01:45:56|48072.26
01:45:57|48073.65
01:45:58|48073.64
01:45:59|48073.64
01:46:00|48073.64
01:46:01|48073.64
01:46:02|48073.64
01:46:03|48073.64
01:46:04|48065.
01:46:05|48065.
01:46:06|48065.
01:46:07|48065.
01:46:08|48065.
01:46:09|48071.7
01:46:10|48051.68
01:46:11|48068.2
01:46:12|48068.2
01:46:13|48068.2
01:46:14|48068.2
01:46:15|48068.2
01:46:16|48053.56
01:46:17|48055.65
01:46:18|48057.34
01:46:19|48058.91
01:46:21|48058.4
01:46:22|48064.16
01:46:22|48048.17
01:46:24|48048.17
01:46:24|48048.85
01:46:26|48048.85
01:46:27|48059.97
01:46:28|48059.96
01:46:29|48061.14
01:46:29|48062.44
01:46:30|48062.45
01:46:32|48062.45
01:46:33|48062.46
01:46:33|48062.46
01:46:34|48067.57
01:46:36|48069.99
01:46:37|48069.99
01:46:38|48069.99
01:46:39|48069.99
01:46:40|48069.99
01:46:41|48069.99
01:46:42|48069.99
01:46:43|48069.99
01:46:44|48069.99
01:46:45|48070.
01:46:46|48070.
01:46:47|48089.35
01:46:47|48093.57
01:46:49|48093.57
01:46:50|48093.57
01:46:50|48093.56
01:46:51|48093.57
01:46:53|48093.57
01:46:54|48093.57
01:46:55|48093.57
01:46:56|48093.57
01:46:58|48080.53
01:47:00|48074.31
01:47:00|48071.4
01:47:02|48076.45
01:47:03|48076.45
01:47:04|48076.36
01:47:06|48076.36
01:47:08|48071.3
01:47:09|48071.18
01:47:10|48068.42
01:47:10|48058.71
01:47:11|48055.4
01:47:12|48055.33
01:47:13|48055.34
01:47:14|48055.43
01:47:16|48055.53
01:47:17|48055.53
01:47:17|48055.53
01:47:19|48055.33
01:47:19|48050.01
01:47:21|48050.06
01:47:21|48050.06
01:47:23|48050.06
01:47:24|48050.06
01:47:24|48050.16
01:47:25|48050.2
01:47:27|48050.21
01:47:27|48050.21
01:47:29|48050.21
01:47:30|48050.2
01:47:31|48050.2
01:47:31|48050.2
01:47:32|48050.21
01:47:33|48050.21
01:47:34|48050.21
01:47:36|48050.2
01:47:36|48050.2
01:47:38|48050.2
01:47:38|48050.2
01:47:39|48050.2
01:47:40|48050.01
01:47:41|48050.01
01:47:42|48044.41
01:47:43|48044.41
01:47:44|48044.41
01:47:45|48044.45
01:47:46|48044.46
01:47:47|48044.45
01:47:49|48044.45
01:47:50|48044.55
01:47:50|48044.55
01:47:52|48044.7
01:47:52|48044.76
01:47:53|48044.85
01:47:55|48044.85
01:47:55|48044.96
01:47:58|48045.
01:47:59|48042.41
01:48:01|48042.43
01:48:02|48042.43
01:48:03|48042.43
01:48:05|48042.43
01:48:06|48044.38
01:48:07|48047.96
01:48:08|48047.96
01:48:10|48055.59
01:48:11|48058.69
01:48:12|48058.69
01:48:13|48058.69
01:48:14|48058.69
01:48:15|48058.69
01:48:16|48058.49
01:48:17|48058.49
01:48:18|48065.77
01:48:19|48072.05
01:48:20|48068.75
01:48:21|48073.75
01:48:22|48073.75
01:48:23|48073.75
01:48:24|48068.96
01:48:25|48068.96
01:48:26|48068.96
01:48:27|48068.72
01:48:28|48068.72
01:48:29|48068.72
01:48:30|48060.1
01:48:31|48060.1
01:48:32|48060.1
01:48:33|48064.38
01:48:34|48064.38
01:48:35|48067.01
01:48:36|48067.01
01:48:37|48068.89
01:48:38|48068.89
01:48:39|48087.09
01:48:40|48088.32
01:48:41|48089.16
01:48:42|48089.16
01:48:43|48089.16
01:48:44|48089.16
01:48:45|48097.7
01:48:46|48097.7
01:48:47|48098.95
01:48:48|48098.95
01:48:49|48098.95
01:48:50|48089.17
01:48:51|48089.16
01:48:52|48089.16
01:48:53|48089.16
01:48:54|48089.11
01:48:55|48089.11
01:48:57|48089.11
01:48:59|48089.11
01:49:00|48082.41
01:49:02|48092.29
01:49:02|48087.69
01:49:04|48087.69
01:49:05|48087.58
01:49:06|48087.58
01:49:07|48087.58
01:49:08|48076.18
01:49:09|48076.18
01:49:10|48075.09
01:49:11|48075.19
01:49:12|48075.19
01:49:13|48082.49
01:49:14|48077.68
01:49:15|48077.68
01:49:16|48061.65
01:49:17|48058.7
01:49:19|48058.7
01:49:20|48058.7
01:49:20|48051.97
01:49:21|48051.97
01:49:22|48050.34
01:49:23|48048.69
01:49:24|48048.69
01:49:25|48048.69
01:49:27|48048.69
01:49:27|48048.69
01:49:28|48048.69
01:49:30|48048.68
01:49:30|48047.39
01:49:32|48046.7
01:49:32|48046.71
01:49:33|48046.7
01:49:35|48046.7
01:49:35|48046.7
01:49:37|48046.7
01:49:37|48046.7
01:49:38|48045.01
01:49:40|48045.01
01:49:40|48041.86
01:49:41|48040.75
01:49:42|48040.74
01:49:44|48030.39
01:49:45|48030.39
01:49:45|48011.25
01:49:46|47983.92
01:49:47|47966.85
01:49:48|47958.34
01:49:50|47966.89
01:49:50|47953.08
01:49:52|47937.68
01:49:52|47935.43
01:49:53|47959.93
01:49:55|47945.47
01:49:55|47945.52
01:49:56|47958.28
01:49:57|47954.98
01:50:00|47944.47
01:50:01|47947.84
01:50:03|47935.
01:50:04|47944.38
01:50:04|47928.97
01:50:06|47938.86
01:50:07|47938.86
01:50:08|47944.07
01:50:08|47944.07
01:50:10|47944.06
01:50:11|47944.11
01:50:12|47944.21
01:50:14|47953.26
01:50:15|47969.18
01:50:16|47964.94
01:50:16|47962.48
01:50:17|47962.48
01:50:19|47949.81
01:50:21|47943.26
01:50:21|47943.19
01:50:22|47943.19
01:50:23|47941.46
01:50:24|47941.5
01:50:25|47934.15
01:50:26|47955.44
01:50:27|47946.08
01:50:28|47942.88
01:50:29|47942.94
01:50:30|47953.28
01:50:31|47953.28
01:50:32|47953.28
01:50:33|47940.
01:50:35|47941.49
01:50:35|47930.
01:50:36|47931.17
01:50:37|47947.98
01:50:38|47950.51
01:50:39|47950.51
01:50:40|47938.63
01:50:41|47938.68
01:50:42|47938.68
01:50:43|47949.58
01:50:45|47952.53
01:50:45|47952.63
01:50:46|47955.44
01:50:47|47955.43
01:50:48|47955.44
01:50:49|47962.22
01:50:50|47968.42
01:50:51|47981.6
01:50:52|47981.6
01:50:53|47981.61
01:50:54|47981.61
01:50:55|47997.97
01:50:56|47997.97
01:50:57|47987.34
01:50:58|47979.17
01:51:00|47981.56
01:51:01|47997.59
01:51:02|47997.59
01:51:04|47997.98
01:51:04|47998.25
01:51:05|47998.25
01:51:06|48007.03
01:51:07|47989.48
01:51:09|47981.61
01:51:10|47977.54
01:51:10|47977.55
01:51:12|47978.15
01:51:12|47978.15
01:51:14|47978.15
01:51:14|47978.15
01:51:15|47978.15
01:51:16|47982.77
01:51:17|47982.77
01:51:19|47983.08
01:51:19|47983.08
01:51:20|47983.08
01:51:21|47983.09
01:51:22|47983.13
01:51:23|47983.13
01:51:24|47984.81
01:51:25|47969.95
01:51:26|47969.95
01:51:27|47969.95
01:51:28|47965.51
01:51:30|47962.23
01:51:30|47962.33
01:51:31|47969.85
01:51:32|47969.85
01:51:33|47960.
01:51:34|47960.1
01:51:36|47960.21
01:51:36|47966.46
01:51:37|47966.66
01:51:38|47966.65
01:51:39|47966.65
01:51:41|47966.93
01:51:41|47966.91
01:51:42|47966.91
01:51:43|47966.91
01:51:45|47957.93
01:51:45|47956.57
01:51:46|47957.84
01:51:47|47957.84
01:51:49|47959.91
01:51:50|47963.4
01:51:51|47963.34
01:51:51|47963.23
01:51:52|47958.03
01:51:53|47958.03
01:51:54|47958.03
01:51:55|47958.04
01:51:56|47958.1
01:51:57|47961.77
01:51:58|47961.77
01:51:59|47972.62
01:52:02|47974.21
01:52:03|47974.21
01:52:04|47970.5
01:52:05|47969.68
01:52:07|47967.48
01:52:08|47967.48
01:52:09|47966.38
01:52:10|47966.38
01:52:11|47965.35
01:52:12|47967.34
01:52:13|47967.34
01:52:14|47969.36
01:52:14|47969.36
01:52:16|47969.46
01:52:16|47969.46
01:52:18|47969.46
01:52:19|47969.46
01:52:20|47958.34
01:52:21|47951.28
01:52:22|47947.04
01:52:23|47944.09
01:52:24|47942.83
01:52:25|47933.14
01:52:25|47933.14
01:52:27|47926.66
01:52:28|47926.04
01:52:29|47926.62
01:52:30|47926.59
01:52:31|47925.41
01:52:31|47925.41
01:52:33|47925.4
01:52:34|47925.4
01:52:35|47925.4
01:52:35|47925.4
01:52:37|47925.02
01:52:38|47925.03
01:52:39|47923.44
01:52:40|47923.44
01:52:41|47923.44
01:52:41|47923.44
01:52:43|47926.59
01:52:43|47933.13
01:52:44|47933.13
01:52:46|47938.62
01:52:47|47938.62
01:52:48|47938.61
01:52:49|47940.
01:52:50|47939.27
01:52:50|47938.61
01:52:52|47938.61
01:52:53|47938.67
01:52:54|47938.77
01:52:54|47938.87
01:52:56|47939.22
01:52:57|47940.
01:52:57|47940.
01:52:59|47940.
01:52:59|47942.83
01:53:01|47945.73
01:53:02|47942.73
01:53:04|47942.73
01:53:05|47939.89
01:53:06|47938.61
01:53:07|47938.61
01:53:08|47938.6
01:53:08|47938.55
01:53:10|47938.55
01:53:11|47933.2
01:53:12|47932.94
01:53:13|47932.63
01:53:14|47932.68
01:53:14|47932.68
01:53:16|47932.68
01:53:17|47932.68
01:53:18|47926.76
01:53:19|47924.51
01:53:20|47924.51
01:53:21|47924.51
01:53:22|47924.51
01:53:23|47924.51
01:53:24|47924.51
01:53:25|47924.52
01:53:26|47924.52
01:53:27|47924.51
01:53:28|47913.15
01:53:29|47910.
01:53:30|47910.
01:53:30|47910.
01:53:32|47916.77
01:53:33|47916.77
01:53:34|47910.07
01:53:35|47910.02
01:53:35|47910.02
01:53:37|47910.08
01:53:37|47910.08
01:53:39|47910.14
01:53:40|47921.97
01:53:42|47929.75
01:53:42|47933.94
01:53:44|47939.96
01:53:44|47939.96
01:53:45|47941.79
01:53:47|47941.79
01:53:48|47941.79
01:53:49|47941.79
01:53:49|47945.73
01:53:50|47945.73
01:53:51|47950.
01:53:52|47950.
01:53:53|47949.94
01:53:55|47945.73
01:53:55|47945.73
01:53:56|47945.74
01:53:58|47945.74
01:53:59|47945.74
01:54:00|47945.74
01:54:00|47945.69
01:54:01|47945.69
01:54:04|47945.64
01:54:05|47944.87
01:54:07|47944.87
01:54:08|47943.56
01:54:09|47940.
01:54:10|47940.
01:54:11|47934.77
01:54:12|47933.02
01:54:12|47930.
01:54:14|47930.05
01:54:14|47930.16
01:54:16|47930.16
01:54:17|47930.16
01:54:18|47929.79
01:54:19|47927.9
01:54:20|47927.9
01:54:21|47927.9
01:54:22|47923.44
01:54:23|47920.89
01:54:24|47920.
01:54:26|47910.02
01:54:27|47894.61
01:54:28|47894.61
01:54:29|47894.71
01:54:31|47894.75
01:54:31|47894.86
01:54:33|47900.
01:54:33|47900.
01:54:34|47899.99
01:54:36|47899.99
01:54:37|47900.
01:54:37|47909.55
01:54:39|47909.55
01:54:40|47909.55
01:54:40|47913.75
01:54:42|47919.97
01:54:42|47920.09
01:54:44|47920.09
01:54:45|47920.09
01:54:45|47920.09
01:54:46|47920.1
01:54:47|47920.1
01:54:48|47920.1
01:54:49|47920.1
01:54:50|47921.52
01:54:53|47921.52
01:54:53|47921.51
01:54:54|47912.34
01:54:55|47912.34
01:54:56|47912.34
01:54:57|47912.34
01:54:58|47912.34
01:54:59|47912.19
01:55:00|47912.19
01:55:01|47912.19
01:55:02|47903.54
01:55:04|47904.27
01:55:06|47913.85
01:55:07|47913.85
01:55:08|47913.85
01:55:09|47919.98
01:55:10|47919.98
01:55:11|47919.88
01:55:13|47919.88
01:55:14|47919.89
01:55:14|47919.89
01:55:17|47919.77
01:55:17|47919.77
01:55:19|47919.77
01:55:20|47933.33
01:55:21|47939.47
01:55:22|47940.
01:55:23|47959.07
01:55:24|47960.97
01:55:25|47960.97
01:55:26|47960.97
01:55:27|47960.91
01:55:28|47960.81
01:55:29|47955.98
01:55:30|47958.21
01:55:31|47951.26
01:55:32|47944.07
01:55:33|47942.05
01:55:34|47933.14
01:55:35|47933.14
01:55:36|47940.04
01:55:37|47940.04
01:55:38|47940.04
01:55:39|47940.04
01:55:40|47938.08
01:55:41|47942.33
01:55:42|47942.33
01:55:43|47939.11
01:55:44|47939.16
01:55:45|47939.21
01:55:46|47950.18
01:55:47|47950.46
01:55:48|47952.07
01:55:49|47952.53
01:55:50|47958.33
01:55:51|47958.29
01:55:52|47958.29
01:55:53|47958.29
01:55:54|47954.26
01:55:55|47954.26
01:55:56|47954.26
01:55:57|47954.26
01:55:58|47954.26
01:55:59|47954.26
01:56:01|47954.26
01:56:01|47956.55
01:56:02|47956.55
01:56:03|47958.67
01:56:06|47979.94
01:56:07|47979.94
01:56:08|47979.94
01:56:09|47980.
01:56:11|47986.88
01:56:12|47986.84
01:56:13|47981.66
01:56:15|47986.83
01:56:16|47998.87
01:56:17|47998.88
01:56:17|48000.
01:56:19|47999.99
01:56:19|48007.04
01:56:20|48005.46
01:56:22|48005.41
01:56:24|48006.88
01:56:24|47994.08
01:56:26|47991.31
01:56:26|47991.3
01:56:27|47991.11
01:56:28|47991.11
01:56:29|47990.
01:56:30|47990.
01:56:31|47990.
01:56:33|47990.01
01:56:34|47990.01
01:56:35|47990.01
01:56:36|47980.
01:56:37|47974.97
01:56:38|47981.07
01:56:39|47984.7
01:56:40|47989.99
01:56:41|47984.69
01:56:42|47984.69
01:56:43|47984.69
01:56:44|47984.69
01:56:45|47984.69
01:56:46|47983.06
01:56:47|47983.06
01:56:48|47983.06
01:56:49|47983.02
01:56:50|47983.02
01:56:51|47983.02
01:56:52|47983.02
01:56:53|47982.53
01:56:54|47974.92
01:56:56|47974.92
01:56:57|47974.92
01:56:58|47974.92
01:56:58|47974.92
01:57:00|47974.92
01:57:01|47974.92
01:57:02|47974.93
01:57:04|47960.01
01:57:05|47960.01
01:57:07|47960.01
01:57:07|47960.01
01:57:09|47960.01
01:57:10|47960.01
01:57:12|47960.01
01:57:12|47960.01
01:57:13|47960.01
01:57:14|47959.93
01:57:15|47958.34
01:57:16|47974.23
01:57:17|47979.99
01:57:18|47979.99
01:57:19|47980.
01:57:20|47980.
01:57:22|47980.
01:57:22|47980.
01:57:23|47980.
01:57:24|47980.05
01:57:25|47980.1
01:57:26|47979.14
01:57:27|47977.31
01:57:29|47974.91
01:57:29|47974.91
01:57:30|47974.91
01:57:31|47974.91
01:57:32|47974.91
01:57:33|47974.91
01:57:34|47974.91
01:57:35|47974.91
01:57:36|47974.91
01:57:37|47974.91
01:57:38|47975.06
01:57:40|47975.06
01:57:40|47975.07
01:57:41|47975.07
01:57:42|47975.1
01:57:43|47970.
01:57:45|47964.14
01:57:45|47960.02
01:57:46|47960.02
01:57:47|47960.02
01:57:49|47960.02
01:57:49|47937.37
01:57:50|47935.63
01:57:51|47935.65
01:57:52|47935.65
01:57:53|47946.85
01:57:54|47946.89
01:57:55|47958.28
01:57:56|47958.28
01:57:57|47952.28
01:57:58|47955.5
01:57:59|47955.54
01:58:00|47955.54
01:58:01|47955.54
01:58:03|47955.55
01:58:04|47955.54
01:58:05|47955.54
01:58:06|47951.51
01:58:08|47946.49
01:58:09|47946.48
01:58:11|47946.48
01:58:12|47950.9
01:58:14|47956.08
01:58:15|47954.25
01:58:16|47954.25
01:58:17|47954.25
01:58:18|47951.68
01:58:20|47950.9
01:58:20|47951.01
01:58:21|47951.05
01:58:22|47951.06
01:58:23|47951.06
01:58:25|47963.49
01:58:25|47951.29
01:58:26|47951.29
01:58:27|47950.48
01:58:28|47950.48
01:58:29|47950.48
01:58:30|47950.48
01:58:31|47950.48
01:58:32|47950.48
01:58:33|47950.53
01:58:34|47950.53
01:58:35|47950.47
01:58:36|47950.47
01:58:37|47950.47
01:58:38|47950.47
01:58:39|47950.47
01:58:40|47940.
01:58:42|47940.
01:58:42|47940.
01:58:43|47940.
01:58:44|47938.51
01:58:46|47938.51
01:58:47|47936.96
01:58:48|47933.15
01:58:49|47933.15
01:58:50|47933.15
01:58:51|47933.15
01:58:52|47933.15
01:58:53|47933.15
01:58:54|47926.56
01:58:55|47926.56
01:58:56|47926.56
01:58:57|47923.14
01:58:58|47916.34
01:58:59|47916.34
01:59:00|47916.36
01:59:01|47915.54
01:59:02|47915.52
01:59:03|47912.08
01:59:04|47912.08
01:59:05|47912.08
01:59:06|47912.07
01:59:07|47909.1
01:59:08|47901.92
01:59:10|47902.6
01:59:10|47905.91
01:59:13|47905.89
01:59:13|47906.
01:59:14|47937.58
01:59:16|47941.33
01:59:17|47930.72
01:59:18|47937.63
01:59:19|47937.65
01:59:20|47937.65
01:59:21|47937.65
01:59:22|47937.92
01:59:22|47937.92
01:59:24|47938.08
01:59:25|47944.07
01:59:26|47944.07
01:59:27|47943.59
01:59:28|47943.59
01:59:29|47950.31
01:59:29|47950.31
01:59:30|47952.53
01:59:31|47958.33
01:59:33|47958.33
01:59:34|47958.34
01:59:35|47958.28
01:59:36|47958.28
01:59:37|47958.28
01:59:38|47958.28
01:59:39|47958.28
01:59:40|47958.28
01:59:41|47958.28
01:59:42|47958.28
01:59:43|47958.28
01:59:44|47958.28
01:59:45|47958.29
01:59:46|47958.29
01:59:47|47958.29
01:59:48|47958.28
01:59:49|47958.29
01:59:50|47948.4
01:59:52|47939.71
01:59:53|47936.75
01:59:54|47936.4
01:59:55|47936.4
01:59:55|47936.4
01:59:57|47936.39
01:59:58|47934.25
01:59:59|47934.25
01:59:59|47934.25
02:00:01|47934.3
02:00:02|47934.3
02:00:03|47934.3
02:00:04|47934.3
02:00:05|47943.06
02:00:06|47943.06
02:00:07|47943.06
02:00:08|47943.06
02:00:10|47943.05
02:00:12|47936.21
02:00:13|47936.21
02:00:14|47936.21
02:00:15|47936.21
02:00:16|47936.21
02:00:17|47936.21
02:00:18|47923.45
02:00:19|47923.45
02:00:20|47923.45
02:00:21|47923.45
02:00:22|47923.45
02:00:23|47923.45
02:00:24|47923.45
02:00:25|47923.45
02:00:26|47923.44
02:00:27|47923.44
02:00:29|47923.45
02:00:30|47922.97
02:00:31|47921.25
02:00:32|47921.25
02:00:33|47921.25
02:00:34|47921.25
02:00:35|47920.11
02:00:36|47920.11
02:00:37|47920.11
02:00:38|47920.11
02:00:39|47920.11
02:00:40|47920.11
02:00:41|47920.11
02:00:42|47920.15
02:00:43|47920.15
02:00:44|47920.15
02:00:45|47920.24
02:00:46|47920.24
02:00:47|47920.24
02:00:48|47920.24
02:00:49|47920.24
02:00:50|47921.45
02:00:51|47921.45
02:00:52|47921.45
02:00:53|47921.45
02:00:54|47921.55
02:00:55|47921.6
02:00:56|47921.65
02:00:57|47934.3
02:00:58|47935.87
02:00:59|47935.87
02:01:00|47935.87
02:01:01|47934.71
02:01:02|47934.45
02:01:03|47927.22
02:01:04|47927.32
02:01:05|47932.37
02:01:06|47932.37
02:01:07|47932.37
02:01:08|47933.71
02:01:10|47947.86
02:01:12|47947.86
02:01:13|47947.86
02:01:15|47957.47
02:01:16|47970.
02:01:16|47972.62
02:01:18|47972.62
02:01:18|47972.62
02:01:20|47972.62
02:01:21|47973.96
02:01:22|47973.96
02:01:23|47979.99
02:01:23|47979.99
02:01:26|47979.99
02:01:26|47980.
02:01:27|47980.
02:01:28|47977.67
02:01:29|47975.
02:01:30|47975.
02:01:31|47970.66
02:01:33|47970.66
02:01:34|47970.66
02:01:35|47963.81
02:01:36|47966.04
02:01:38|47965.26
02:01:38|47965.26
02:01:40|47965.26
02:01:40|47965.26
02:01:41|47965.26
02:01:42|47965.26
02:01:43|47965.26
02:01:44|47975.79
02:01:45|47975.79
02:01:46|47975.79
02:01:47|47980.
02:01:48|47980.
02:01:50|47984.82
02:01:50|47986.87
02:01:51|47986.87
02:01:52|47986.86
02:01:53|47982.73
02:01:54|47982.74
02:01:55|47982.67
02:01:56|47980.
02:01:57|47980.
02:01:58|47980.
02:02:00|47980.
02:02:00|47980.
02:02:01|47980.76
02:02:02|47980.76
02:02:03|47980.76
02:02:04|47980.76
02:02:05|47980.56
02:02:06|47980.56
02:02:07|47975.74
02:02:08|47970.
02:02:09|47970.
02:02:11|47968.13
02:02:13|47968.12
02:02:15|47968.23
02:02:15|47968.23
02:02:18|47968.34
02:02:19|47968.33
02:02:20|47967.35
02:02:21|47961.97
02:02:22|47960.01
02:02:23|47960.06
02:02:24|47960.06
02:02:25|47963.67
02:02:26|47963.2
02:02:27|47963.2
02:02:28|47963.19
02:02:29|47963.2
02:02:30|47963.2
02:02:32|47963.2
02:02:33|47963.2
02:02:34|47963.2
02:02:34|47963.19
02:02:35|47963.19
02:02:37|47963.19
02:02:38|47962.94
02:02:39|47959.03
02:02:40|47959.03
02:02:41|47959.03
02:02:42|47944.08
02:02:43|47944.08
02:02:44|47944.08
02:02:45|47944.08
02:02:46|47944.18
02:02:47|47944.18
02:02:48|47944.18
02:02:49|47946.67
02:02:50|47946.67
02:02:51|47944.08
02:02:52|47944.07
02:02:53|47944.07
02:02:54|47940.
02:02:55|47940.01
02:02:56|47936.33
02:02:57|47936.33
02:02:58|47936.33
02:02:59|47935.12
02:03:00|47945.46
02:03:01|47945.46
02:03:02|47945.58
02:03:03|47945.63
02:03:04|47945.63
02:03:05|47945.63
02:03:06|47945.63
02:03:07|47949.33
02:03:08|47947.89
02:03:09|47947.92
02:03:10|47956.44
02:03:11|47956.44
02:03:13|47956.44
02:03:15|47956.44
02:03:16|47956.44
02:03:18|47959.98
02:03:19|47960.
02:03:19|47967.56
02:03:20|47967.56
02:03:21|47969.85
02:03:22|47969.85
02:03:23|47969.77
02:03:24|47969.58
02:03:25|47969.58
02:03:26|47969.58
02:03:27|47969.58
02:03:28|47968.76
02:03:29|47968.76
02:03:30|47968.76
02:03:31|47968.76
02:03:32|47968.76
02:03:33|47968.76
02:03:34|47968.21
02:03:35|47972.62
02:03:36|47978.05
02:03:37|47978.05
02:03:38|47978.05
02:03:39|47978.06
02:03:40|47978.06
02:03:41|47978.06
02:03:42|47978.71
02:03:43|47986.89
02:03:44|48009.02
02:03:45|48009.99
02:03:46|48009.99
02:03:47|48023.72
02:03:48|48026.59
02:03:49|48023.72
02:03:50|48014.52
02:03:51|48014.57
02:03:52|48023.73
02:03:53|48030.38
02:03:54|48036.01
02:03:55|48039.16
02:03:56|48041.73
02:03:57|48042.22
02:03:58|48039.07
02:03:59|48039.06
02:04:00|48039.04
02:04:01|48039.04
02:04:02|48039.04
02:04:03|48039.04
02:04:04|48039.05
02:04:05|48049.96
02:04:06|48051.48
02:04:07|48051.5
02:04:08|48051.4
02:04:09|48041.29
02:04:10|48045.71
02:04:11|48040.
02:04:13|48035.27
02:04:15|48038.93
02:04:17|48042.39
02:04:19|48048.47
02:04:20|48060.55
02:04:21|48064.98
02:04:22|48066.76
02:04:23|48070.
02:04:24|48072.41
02:04:25|48071.66
02:04:26|48071.67
02:04:27|48062.07
02:04:28|48062.07
02:04:29|48062.07
02:04:30|48062.07
02:04:31|48073.4
02:04:32|48073.4
02:04:33|48073.4
02:04:34|48079.35
02:04:35|48072.76
02:04:36|48067.36
02:04:37|48067.36
02:04:38|48067.36
02:04:39|48068.46
02:04:40|48068.46
02:04:41|48068.46
02:04:42|48068.46
02:04:43|48060.57
02:04:44|48060.
02:04:45|48060.
02:04:46|48060.
02:04:47|48060.
02:04:48|48077.07
02:04:49|48072.76
02:04:50|48069.55
02:04:51|48069.55
02:04:52|48060.35
02:04:53|48060.35
02:04:54|48069.74
02:04:55|48073.87
02:04:56|48073.88
02:04:57|48079.36
02:04:58|48084.08
02:05:00|48091.94
02:05:01|48091.89
02:05:02|48091.89
02:05:03|48093.97
02:05:04|48087.32
02:05:04|48076.87
02:05:06|48096.05
02:05:07|48101.9
02:05:08|48102.83
02:05:08|48106.36
02:05:10|48106.6
02:05:10|48109.99
02:05:11|48109.99
02:05:12|48109.99
02:05:15|48106.42
02:05:16|48106.42
02:05:17|48096.3
02:05:18|48094.28
02:05:18|48089.16
02:05:21|48088.17
02:05:21|48093.2
02:05:23|48098.5
02:05:24|48097.72
02:05:25|48098.51
02:05:26|48098.51
02:05:27|48098.65
02:05:27|48108.74
02:05:30|48109.97
02:05:30|48110.06
02:05:31|48113.12
02:05:32|48122.44
02:05:34|48128.33
02:05:35|48130.3
02:05:36|48130.3
02:05:37|48131.33
02:05:38|48132.22
02:05:39|48142.85
02:05:41|48153.09
02:05:42|48153.09
02:05:42|48153.09
02:05:44|48152.
02:05:45|48140.
02:05:46|48139.99
02:05:47|48139.99
02:05:47|48143.63
02:05:49|48143.63
02:05:49|48148.89
02:05:50|48143.61
02:05:51|48143.46
02:05:52|48138.14
02:05:54|48122.96
02:05:54|48118.56
02:05:56|48118.56
02:05:56|48118.56
02:05:57|48118.6
02:05:59|48118.6
02:06:00|48110.
02:06:01|48110.
02:06:02|48110.06
02:06:03|48110.06
02:06:04|48130.
02:06:05|48130.05
02:06:05|48157.51
02:06:07|48157.51
02:06:08|48157.52
02:06:09|48157.57
02:06:10|48157.57
02:06:10|48163.26
02:06:11|48164.11
02:06:13|48158.22
02:06:14|48146.93
02:06:16|48146.92
02:06:18|48145.68
02:06:19|48145.68
02:06:20|48138.19
02:06:21|48146.93
02:06:22|48146.93
02:06:23|48165.43
02:06:24|48165.43
02:06:26|48179.94
02:06:27|48183.67
02:06:29|48183.67
02:06:29|48170.
02:06:30|48170.01
02:06:32|48178.75
02:06:33|48178.65
02:06:34|48183.68
02:06:35|48184.39
02:06:36|48184.29
02:06:36|48184.19
02:06:38|48184.14
02:06:39|48199.98
02:06:39|48200.65
02:06:41|48202.53
02:06:41|48199.9
02:06:42|48199.89
02:06:44|48203.95
02:06:44|48192.93
02:06:45|48192.92
02:06:46|48186.42
02:06:48|48188.95
02:06:49|48188.95
02:06:49|48169.57
02:06:51|48167.53
02:06:51|48167.53
02:06:53|48170.68
02:06:53|48165.78
02:06:54|48165.78
02:06:56|48175.39
02:06:57|48207.05
02:06:58|48218.32
02:06:58|48202.6
02:06:59|48215.72
02:07:01|48212.35
02:07:01|48213.98
02:07:03|48213.93
02:07:03|48202.64
02:07:04|48202.65
02:07:06|48202.69
02:07:06|48202.69
02:07:07|48202.89
02:07:08|48202.89
02:07:10|48202.89
02:07:10|48196.91
02:07:11|48180.97
02:07:13|48180.91
02:07:13|48180.91
02:07:14|48180.91
02:07:17|48180.91
02:07:18|48185.17
02:07:19|48187.12
02:07:20|48188.06
02:07:22|48183.76
02:07:23|48178.01
02:07:24|48178.01
02:07:25|48178.06
02:07:25|48185.59
02:07:27|48182.53
02:07:29|48184.11
02:07:30|48181.57
02:07:30|48200.
02:07:32|48200.
02:07:32|48203.01
02:07:34|48213.77
02:07:34|48199.95
02:07:36|48189.23
02:07:36|48189.28
02:07:38|48189.28
02:07:38|48189.28
02:07:39|48189.28
02:07:40|48189.28
02:07:42|48226.29
02:07:43|48229.28
02:07:44|48234.43
02:07:45|48234.43
02:07:46|48234.43
02:07:46|48240.27
02:07:48|48247.26
02:07:48|48247.48
02:07:50|48242.01
02:07:50|48242.01
02:07:51|48242.
02:07:54|48232.58
02:07:54|48230.
02:07:55|48230.11
02:07:56|48230.11
02:07:58|48226.31
02:07:59|48224.83
02:08:00|48224.83
02:08:01|48224.83
02:08:02|48213.55
02:08:03|48213.55
02:08:04|48209.89
02:08:05|48209.89
02:08:06|48208.41
02:08:07|48208.4
02:08:08|48208.4
02:08:09|48208.4
02:08:10|48208.4
02:08:11|48194.67
02:08:12|48190.
02:08:13|48180.
02:08:14|48180.01
02:08:15|48159.26
02:08:16|48159.26
02:08:18|48143.15
02:08:20|48143.21
02:08:22|48156.59
02:08:22|48156.68
02:08:23|48156.68
02:08:25|48156.68
02:08:25|48156.68
02:08:26|48151.74
02:08:28|48176.32
02:08:28|48176.33
02:08:29|48176.33
02:08:30|48175.92
02:08:32|48175.92
02:08:32|48175.92
02:08:33|48173.36
02:08:34|48169.99
02:08:35|48167.45
02:08:36|48167.45
02:08:37|48157.73
02:08:38|48140.74
02:08:39|48140.75
02:08:40|48140.75
02:08:41|48140.85
02:08:42|48152.42
02:08:43|48152.42
02:08:44|48148.1
02:08:45|48168.95
02:08:46|48167.71
02:08:47|48167.71
02:08:49|48162.57
02:08:50|48167.7
02:08:51|48167.7
02:08:52|48167.7
02:08:53|48167.7
02:08:54|48167.7
02:08:55|48167.7
02:08:56|48163.92
02:08:57|48163.92
02:08:58|48163.92
02:08:59|48180.91
02:09:00|48189.17
02:09:01|48196.91
02:09:02|48200.
02:09:03|48200.
02:09:04|48199.99
02:09:05|48199.99
02:09:06|48200.
02:09:07|48181.66
02:09:08|48181.66
02:09:09|48188.89
02:09:10|48195.09
02:09:11|48195.32
02:09:12|48195.32
02:09:13|48190.17
02:09:14|48190.17
02:09:15|48190.17
02:09:16|48190.17
02:09:17|48190.16
02:09:19|48190.23
02:09:21|48200.
02:09:23|48205.29
02:09:23|48205.3
02:09:25|48205.3
02:09:25|48205.3
02:09:26|48205.3
02:09:27|48205.3
02:09:29|48206.71
02:09:29|48200.03
02:09:30|48200.03
02:09:31|48200.03
02:09:32|48200.03
02:09:33|48200.03
02:09:34|48196.91
02:09:35|48193.25
02:09:36|48193.25
02:09:37|48193.25
02:09:38|48193.25
02:09:39|48191.04
02:09:41|48191.04
02:09:41|48191.04
02:09:43|48191.04
02:09:44|48191.04
02:09:45|48191.04
02:09:46|48191.04
02:09:47|48191.04
02:09:48|48191.04
02:09:49|48190.86
02:09:50|48181.21
02:09:51|48181.27
02:09:52|48189.18
02:09:53|48181.41
02:09:54|48181.41
02:09:55|48186.17
02:09:56|48193.26
02:09:57|48209.11
02:09:58|48210.
02:09:59|48210.
02:10:00|48210.
02:10:01|48209.99
02:10:02|48210.47
02:10:04|48210.47
02:10:05|48210.47
02:10:06|48210.47
02:10:06|48210.47
02:10:08|48213.74
02:10:09|48208.9
02:10:10|48208.9
02:10:10|48204.95
02:10:11|48204.95
02:10:12|48201.77
02:10:13|48197.96
02:10:14|48197.95
02:10:16|48197.95
02:10:16|48197.95
02:10:18|48196.92
02:10:20|48196.92
02:10:20|48206.09
02:10:21|48206.09
02:10:24|48199.64
02:10:25|48199.64
02:10:26|48197.37
02:10:28|48194.06
02:10:29|48191.56
02:10:30|48191.56
02:10:32|48191.57
02:10:33|48191.57
02:10:34|48188.49
02:10:35|48187.13
02:10:36|48181.21
02:10:37|48176.34
02:10:38|48176.34
02:10:39|48175.08
02:10:39|48178.41
02:10:41|48176.41
02:10:42|48176.41
02:10:43|48176.45
02:10:44|48176.45
02:10:45|48176.45
02:10:45|48187.12
02:10:46|48188.43
02:10:47|48188.39
02:10:49|48188.39
02:10:49|48188.39
02:10:51|48186.75
02:10:52|48186.75
02:10:52|48188.85
02:10:53|48188.86
02:10:55|48188.9
02:10:55|48188.95
02:10:56|48188.95
02:10:58|48188.95
02:10:59|48188.95
02:10:59|48189.1
02:11:00|48194.91
02:11:02|48205.89
02:11:02|48209.88
02:11:03|48209.79
02:11:04|48209.79
02:11:05|48209.79
02:11:07|48201.97
02:11:07|48201.97
02:11:08|48209.78
02:11:10|48209.78
02:11:11|48209.78
02:11:11|48209.79
02:11:12|48209.79
02:11:13|48209.79
02:11:14|48209.79
02:11:16|48209.79
02:11:16|48213.42
02:11:17|48188.28
02:11:19|48187.77
02:11:21|48184.72
02:11:21|48178.38
02:11:23|48178.38
02:11:24|48177.32
02:11:24|48174.72
02:11:26|48174.72
02:11:27|48174.72
02:11:27|48174.72
02:11:28|48174.72
02:11:29|48174.72
02:11:30|48151.94
02:11:31|48151.94
02:11:33|48150.99
02:11:34|48149.31
02:11:35|48149.31
02:11:36|48147.94
02:11:37|48146.92
02:11:39|48130.9
02:11:40|48147.9
02:11:41|48147.9
02:11:41|48147.9
02:11:43|48144.66
02:11:44|48144.71
02:11:45|48149.31
02:11:46|48149.31
02:11:47|48149.31
02:11:48|48149.31
02:11:49|48149.31
02:11:50|48148.57
02:11:50|48148.57
02:11:53|48148.57
02:11:54|48147.07
02:11:55|48132.23
02:11:55|48132.23
02:11:57|48132.23
02:11:57|48128.49
02:11:58|48128.52
02:11:59|48128.57
02:12:00|48132.14
02:12:01|48140.4
02:12:02|48150.
02:12:03|48150.
02:12:04|48149.75
02:12:05|48149.71
02:12:06|48149.65
02:12:07|48149.65
02:12:08|48144.77
02:12:09|48144.77
02:12:11|48125.
02:12:12|48125.
02:12:12|48125.
02:12:14|48125.
02:12:14|48125.
02:12:16|48124.26
02:12:16|48120.21
02:12:18|48120.21
02:12:18|48120.21
02:12:19|48120.21
02:12:20|48120.21
02:12:23|48114.98
02:12:24|48112.37
02:12:25|48112.37
02:12:26|48110.01
02:12:27|48110.01
02:12:28|48110.01
02:12:30|48110.01
02:12:31|48110.01
02:12:32|48110.01
02:12:33|48110.01
02:12:34|48110.01
02:12:35|48110.01
02:12:36|48110.01
02:12:37|48110.06
02:12:38|48110.06
02:12:38|48110.06
02:12:40|48110.06
02:12:41|48112.67
02:12:42|48112.67
02:12:43|48112.72
02:12:44|48112.82
02:12:44|48116.52
02:12:46|48114.55
02:12:46|48114.65
02:12:49|48114.7
02:12:50|48114.69
02:12:51|48114.69
02:12:51|48114.69
02:12:52|48114.69
02:12:53|48114.69
02:12:55|48116.95
02:12:55|48116.95
02:12:58|48116.8
02:12:58|48112.37
02:12:59|48110.01
02:13:00|48110.01
02:13:01|48110.01
02:13:02|48110.01
02:13:03|48115.96
02:13:04|48115.96
02:13:05|48116.9
02:13:06|48116.9
02:13:07|48116.68
02:13:08|48116.62
02:13:09|48116.44
02:13:10|48110.29
02:13:11|48110.01
02:13:12|48110.34
02:13:13|48110.34
02:13:14|48110.34
02:13:15|48120.56
02:13:16|48120.56
02:13:17|48120.56
02:13:18|48120.56
02:13:19|48128.34
02:13:20|48130.
02:13:22|48129.98
02:13:24|48129.98
02:13:26|48122.85
02:13:27|48129.98
02:13:28|48129.98
02:13:29|48129.98
02:13:30|48131.37
02:13:30|48131.37
02:13:31|48131.36
02:13:33|48131.36
02:13:33|48131.36
02:13:35|48131.36
02:13:36|48141.6
02:13:37|48144.55
02:13:37|48149.87
02:13:40|48150.17
02:13:40|48150.17
02:13:41|48150.16
02:13:42|48150.17
02:13:43|48150.17
02:13:44|48150.17
02:13:45|48150.17
02:13:46|48141.79
02:13:47|48141.79
02:13:48|48141.79
02:13:49|48141.79
02:13:51|48141.79
02:13:52|48141.79
02:13:53|48141.79
02:13:54|48141.79
02:13:55|48141.79
02:13:56|48141.79
02:13:57|48146.37
02:13:58|48156.5
02:13:59|48156.5
02:14:00|48150.33
02:14:01|48147.17
02:14:02|48147.17
02:14:03|48149.25
02:14:04|48149.25
02:14:05|48157.27
02:14:06|48153.01
02:14:07|48153.01
02:14:08|48153.01
02:14:10|48153.01
02:14:10|48147.51
02:14:12|48141.79
02:14:14|48141.79
02:14:15|48140.
02:14:15|48140.
02:14:16|48136.79
02:14:17|48136.79
02:14:18|48136.79
02:14:19|48136.79
02:14:20|48136.79
02:14:21|48136.79
02:14:24|48143.59
02:14:25|48143.59
02:14:27|48143.59
02:14:28|48143.6
02:14:29|48143.6
02:14:30|48129.38
02:14:31|48129.38
02:14:32|48129.38
02:14:33|48142.66
02:14:34|48142.65
02:14:34|48142.65
02:14:36|48142.65
02:14:37|48142.11
02:14:38|48142.11
02:14:39|48142.11
02:14:40|48140.45
02:14:41|48139.35
02:14:42|48139.36
02:14:43|48139.46
02:14:44|48139.46
02:14:45|48139.59
02:14:46|48142.65
02:14:47|48142.65
02:14:48|48142.65
02:14:48|48142.65
02:14:50|48146.08
02:14:51|48147.93
02:14:52|48150.
02:14:53|48150.
02:14:54|48150.
02:14:55|48150.
02:14:56|48157.72
02:14:57|48157.72
02:14:58|48157.72
02:14:59|48157.72
02:15:00|48160.
02:15:01|48159.99
02:15:02|48160.
02:15:03|48159.75
02:15:04|48159.76
02:15:05|48176.3
02:15:06|48176.21
02:15:07|48176.15
02:15:08|48176.05
02:15:09|48176.05
02:15:10|48176.05
02:15:11|48179.99
02:15:12|48179.99
02:15:13|48179.99
02:15:14|48170.01
02:15:15|48161.64
02:15:16|48155.28
02:15:17|48142.98
02:15:18|48142.98
02:15:19|48142.98
02:15:20|48142.98
02:15:21|48142.98
02:15:22|48142.98
02:15:23|48142.21
02:15:25|48138.15
02:15:27|48134.51
02:15:28|48132.23
02:15:29|48132.23
02:15:30|48132.23
02:15:30|48117.52
02:15:32|48112.62
02:15:33|48112.62
02:15:33|48112.37
02:15:35|48110.01
02:15:36|48110.01
02:15:36|48110.
02:15:38|48110.01
02:15:39|48091.25
02:15:41|48090.32
02:15:41|48090.32
02:15:42|48090.32
02:15:43|48090.
02:15:45|48088.11
02:15:45|48084.86
02:15:46|48084.86
02:15:47|48084.86
02:15:49|48082.39
02:15:50|48079.36
02:15:51|48079.36
02:15:52|48079.36
02:15:53|48076.42
02:15:54|48083.63
02:15:55|48088.13
02:15:56|48088.12
02:15:57|48088.12
02:15:58|48088.18
02:15:59|48088.18
02:16:00|48088.33
02:16:01|48088.33
02:16:02|48088.33
02:16:03|48088.18
02:16:04|48088.18
02:16:05|48088.19
02:16:06|48088.33
02:16:07|48088.33
02:16:08|48088.33
02:16:09|48088.33
02:16:10|48088.33
02:16:11|48088.33
02:16:12|48088.32
02:16:13|48088.32
02:16:14|48088.33
02:16:15|48088.32
02:16:16|48081.28
02:16:17|48083.66
02:16:18|48083.66
02:16:19|48083.66
02:16:20|48083.66
02:16:21|48083.56
02:16:22|48083.56
02:16:23|48083.32
02:16:24|48080.
02:16:26|48080.01
02:16:28|48076.41
02:16:30|48065.
02:16:30|48056.69
02:16:32|48056.69
02:16:33|48056.68
02:16:34|48056.68
02:16:35|48056.68
02:16:37|48056.68
02:16:38|48053.86
02:16:39|48053.86
02:16:40|48053.86
02:16:41|48053.86
02:16:41|48053.33
02:16:43|48053.38
02:16:44|48057.98
02:16:44|48064.6
02:16:46|48064.61
02:16:47|48064.66
02:16:49|48075.84
02:16:49|48079.34
02:16:50|48079.34
02:16:52|48079.34
02:16:53|48079.34
02:16:54|48079.34
02:16:55|48079.34
02:16:56|48079.34
02:16:57|48079.34
02:16:58|48079.34
02:16:59|48079.34
02:17:00|48079.29
02:17:01|48075.64
02:17:02|48075.64
02:17:03|48075.44
02:17:04|48074.92
02:17:05|48074.5
02:17:06|48074.5
02:17:07|48079.27
02:17:08|48079.27
02:17:09|48079.27
02:17:10|48079.28
02:17:11|48079.28
02:17:12|48090.
02:17:13|48095.01
02:17:14|48072.62
02:17:15|48072.53
02:17:16|48072.37
02:17:17|48069.57
02:17:18|48068.34
02:17:19|48067.12
02:17:20|48067.13
02:17:21|48065.01
02:17:22|48065.01
02:17:23|48065.1
02:17:24|48065.1
02:17:26|48065.01
02:17:28|48065.01
02:17:29|48065.01
02:17:31|48065.1
02:17:32|48065.1
02:17:33|48065.1
02:17:33|48065.1
02:17:34|48065.1
02:17:35|48065.1
02:17:36|48065.1
02:17:37|48065.1
02:17:39|48065.59
02:17:39|48065.64
02:17:41|48065.64
02:17:42|48065.83
02:17:43|48065.83
02:17:44|48050.01
02:17:45|48048.11
02:17:46|48048.11
02:17:47|48048.12
02:17:48|48059.71
02:17:49|48059.71
02:17:50|48059.72
02:17:51|48058.58
02:17:52|48058.58
02:17:53|48055.48
02:17:55|48057.27
02:17:56|48059.77
02:17:57|48059.77
02:17:58|48059.77
02:17:59|48059.29
02:18:00|48059.29
02:18:01|48059.29
02:18:02|48057.26
02:18:03|48052.4
02:18:04|48056.7
02:18:05|48055.41
02:18:06|48055.41
02:18:07|48052.86
02:18:08|48050.31
02:18:09|48050.32
02:18:10|48049.97
02:18:11|48049.98
02:18:12|48049.98
02:18:13|48049.98
02:18:14|48034.26
02:18:15|48027.03
02:18:16|48027.02
02:18:17|48025.8
02:18:18|48025.8
02:18:19|48025.74
02:18:20|48025.74
02:18:21|48025.74
02:18:22|48024.81
02:18:23|48024.81
02:18:24|48021.46
02:18:25|48015.44
02:18:26|48006.95
02:18:28|48016.43
02:18:30|48006.1
02:18:31|48013.
02:18:32|48011.45
02:18:34|48011.45
02:18:35|48009.31
02:18:36|48009.31
02:18:37|48009.31
02:18:38|48009.31
02:18:40|48019.21
02:18:41|48019.21
02:18:42|48017.9
02:18:43|48019.99
02:18:44|48029.71
02:18:44|48029.71
02:18:45|48029.71
02:18:47|48029.72
02:18:48|48029.72
02:18:49|48029.72
02:18:50|48029.71
02:18:51|48029.71
02:18:52|48029.72
02:18:52|48027.76
02:18:54|48018.67
02:18:54|48018.67
02:18:56|48010.01
02:18:57|48013.54
02:18:57|48013.54
02:18:59|48013.
02:19:00|48012.99
02:19:01|48013.05
02:19:02|48013.1
02:19:03|48013.19
02:19:04|48013.18
02:19:05|48013.18
02:19:05|48013.19
02:19:06|48013.19
02:19:08|48014.1
02:19:09|48014.1
02:19:10|48014.97
02:19:10|48014.97
02:19:11|48016.64
02:19:13|48016.64
02:19:14|48016.64
02:19:15|48016.64
02:19:16|48016.64
02:19:17|48016.64
02:19:18|48016.64
02:19:18|48035.12
02:19:20|48040.
02:19:21|48039.99
02:19:22|48039.99
02:19:23|48039.96
02:19:24|48040.
02:19:25|48039.95
02:19:26|48039.95
02:19:27|48039.95
02:19:29|48027.05
02:19:30|48024.06
02:19:30|48024.06
02:19:33|48024.06
02:19:34|48015.44
02:19:35|48013.18
02:19:36|48010.01
02:19:37|48010.01
02:19:39|48007.05
02:19:40|48007.05
02:19:41|48007.05
02:19:42|48007.05
02:19:43|48007.05
02:19:44|48010.01
02:19:45|48010.01
02:19:46|48010.01
02:19:46|48015.31
02:19:48|48015.42
02:19:49|48015.42
02:19:50|48015.42
02:19:51|48015.42
02:19:53|48015.42
02:19:53|48015.42
02:19:54|48015.42
02:19:55|48015.42
02:19:57|48015.42
02:19:58|48014.77
02:19:58|48014.77
02:19:59|48015.41
02:20:01|48015.41
02:20:01|48015.41
02:20:04|48015.41
02:20:04|48015.41
02:20:05|48015.13
02:20:06|48014.99
02:20:08|48014.85
02:20:08|48012.73
02:20:09|48010.02
02:20:10|48010.02
02:20:11|48010.02
02:20:12|48010.02
02:20:13|48002.92
02:20:14|48002.92
02:20:15|48002.92
02:20:16|48002.92
02:20:17|48002.92
02:20:18|48002.92
02:20:19|48000.
02:20:20|47993.08
02:20:21|47993.08
02:20:22|47993.08
02:20:23|47993.08
02:20:24|47993.08
02:20:25|47993.07
02:20:26|47992.34
02:20:27|47992.34
02:20:29|48005.4
02:20:30|48005.4
02:20:31|48004.99
02:20:32|48004.99
02:20:34|48004.99
02:20:36|48005.1
02:20:37|48005.1
02:20:37|48005.1
02:20:38|48010.79
02:20:39|48010.79
02:20:40|48010.79
02:20:41|48015.13
02:20:43|48017.55
02:20:44|48039.98
02:20:44|48044.
02:20:46|48044.
02:20:46|48043.94
02:20:48|48043.95
02:20:49|48043.95
02:20:49|48043.95
02:20:50|48031.99
02:20:51|48031.99
02:20:52|48021.48
02:20:53|48021.48
02:20:54|48021.48
02:20:55|48021.48
02:20:56|48021.47
02:20:57|48021.48
02:20:59|48028.42
02:20:59|48028.42
02:21:00|48026.75
02:21:02|48025.91
02:21:03|48025.9
02:21:04|48025.9
02:21:04|48023.39
02:21:06|48023.39
02:21:06|48021.47
02:21:08|48021.47
02:21:10|48021.47
02:21:10|48021.48
02:21:11|48021.48
02:21:12|48026.88
02:21:13|48026.88
02:21:14|48026.88
02:21:15|48026.88
02:21:16|48026.93
02:21:18|48031.99
02:21:18|48032.
02:21:19|48032.
02:21:20|48035.65
02:21:21|48035.72
02:21:22|48041.3
02:21:23|48042.89
02:21:24|48042.89
02:21:25|48049.99
02:21:26|48050.
02:21:27|48050.
02:21:28|48049.95
02:21:29|48068.54
02:21:31|48054.81
02:21:33|48068.52
02:21:33|48068.53
02:21:35|48068.52
02:21:36|48068.48
02:21:37|48069.36
02:21:39|48070.
02:21:40|48069.99
02:21:41|48070.
02:21:42|48069.96
02:21:42|48057.4
02:21:44|48057.36
02:21:45|48059.73
02:21:46|48066.71
02:21:47|48066.71
02:21:47|48066.71
02:21:49|48066.71
02:21:50|48066.71
02:21:51|48066.71
02:21:51|48066.7
02:21:53|48066.7
02:21:54|48066.71
02:21:55|48066.72
02:21:55|48066.72
02:21:56|48066.72
02:21:58|48066.72
02:21:59|48066.72
02:22:00|48066.72
02:22:01|48070.
02:22:02|48070.
02:22:03|48070.
02:22:03|48070.
02:22:05|48070.
02:22:05|48070.
02:22:07|48070.
02:22:08|48069.77
02:22:09|48069.68
02:22:10|48074.31
02:22:11|48078.47
02:22:12|48078.47
02:22:13|48097.44
02:22:13|48096.8
02:22:15|48087.24
02:22:15|48087.24
02:22:16|48087.24
02:22:18|48087.24
02:22:19|48063.6
02:22:19|48053.91
02:22:21|48053.91
02:22:22|48051.6
02:22:23|48041.91
02:22:23|48027.01
02:22:25|48033.38
02:22:26|48033.38
02:22:26|48033.38
02:22:27|48033.38
02:22:29|48033.38
02:22:30|48041.9
02:22:32|48041.9
02:22:34|48041.9
02:22:34|48031.31
02:22:35|48031.36
02:22:37|48035.73
02:22:37|48035.01
02:22:38|48030.38
02:22:39|48024.03
02:22:40|48024.03
02:22:41|48024.04
02:22:42|48024.02
02:22:43|48024.02
02:22:45|48023.22
02:22:46|48020.01
02:22:47|48020.01
02:22:48|48020.01
02:22:49|48020.01
02:22:50|48020.
02:22:51|48020.
02:22:52|48020.
02:22:53|48015.44
02:22:54|48010.81
02:22:55|48010.81
02:22:56|48010.8
02:22:57|47999.01
02:22:58|47999.01
02:22:59|47998.72
02:23:00|47998.72
02:23:01|47998.72
02:23:02|47998.67
02:23:03|47983.93
02:23:04|47983.93
02:23:05|47983.93
02:23:06|47983.93
02:23:07|47983.92
02:23:08|47983.92
02:23:09|47983.92
02:23:10|47983.93
02:23:11|47983.93
02:23:12|47983.93
02:23:13|47983.93
02:23:14|47982.16
02:23:15|47989.57
02:23:16|47989.57
02:23:17|47983.91
02:23:18|47983.91
02:23:19|47981.61
02:23:20|47981.61
02:23:21|47981.61
02:23:22|47976.
02:23:23|47971.95
02:23:24|47971.25
02:23:25|47971.24
02:23:26|47974.94
02:23:27|47974.94
02:23:28|47974.94
02:23:29|47974.94
02:23:30|47983.51
02:23:31|47983.51
02:23:33|47983.47
02:23:34|47983.47
02:23:36|47983.47
02:23:36|47979.97
02:23:38|47980.02
02:23:39|47980.07
02:23:41|47984.06
02:23:41|47984.06
02:23:42|47984.06
02:23:43|47987.48
02:23:45|47988.09
02:23:46|47988.09
02:23:47|47988.09
02:23:48|47989.99
02:23:49|47989.99
02:23:51|47990.
02:23:51|47990.
02:23:52|47990.
02:23:53|47990.
02:23:54|47990.
02:23:55|47990.
02:23:56|47990.
02:23:57|47991.55
02:23:58|47995.92
02:23:59|47995.92
02:24:00|47998.68
02:24:01|47998.68
02:24:02|47998.68
02:24:03|48001.
02:24:04|48001.17
02:24:06|48009.99
02:24:07|48009.99
02:24:08|48009.99
02:24:09|48009.99
02:24:10|48025.49
02:24:11|48025.49
02:24:12|48025.76
02:24:13|48025.76
02:24:14|48025.76
02:24:15|48025.73
02:24:16|48025.75
02:24:17|48025.75
02:24:18|48025.76
02:24:19|48034.22
02:24:20|48036.01
02:24:21|48036.01
02:24:22|48036.01
02:24:23|48036.02
02:24:24|48036.01
02:24:25|48040.
02:24:26|48039.99
02:24:27|48040.
02:24:28|48039.99
02:24:29|48039.99
02:24:30|48040.
02:24:31|48044.48
02:24:32|48046.19
02:24:33|48048.59
02:24:35|48048.54
02:24:36|48050.
02:24:38|48050.82
02:24:38|48050.82
02:24:41|48050.82
02:24:41|48050.82
02:24:42|48050.82
02:24:43|48050.82
02:24:44|48050.82
02:24:45|48050.82
02:24:46|48050.82
02:24:47|48050.82
02:24:48|48054.99
02:24:50|48054.99
02:24:50|48054.99
02:24:52|48054.99
02:24:53|48054.99
02:24:54|48054.99
02:24:55|48047.46
02:24:56|48047.46
02:24:57|48047.36
02:24:58|48047.36
02:24:59|48039.94
02:25:00|48035.42
02:25:01|48037.75
02:25:02|48037.38
02:25:04|48037.2
02:25:05|48037.02
02:25:06|48037.02
02:25:07|48037.39
02:25:08|48037.39
02:25:09|48039.87
02:25:11|48038.06
02:25:11|48039.77
02:25:13|48039.77
02:25:13|48035.53
02:25:15|48035.53
02:25:16|48036.61
02:25:17|48036.56
02:25:18|48036.5
02:25:19|48036.15
02:25:19|48036.16
02:25:21|48034.51
02:25:22|48037.33
02:25:23|48038.38
02:25:24|48038.53
02:25:24|48046.59
02:25:26|48050.
02:25:26|48050.
02:25:27|48050.
02:25:28|48050.
02:25:29|48050.
02:25:30|48050.
02:25:32|48049.87
02:25:33|48042.38
02:25:35|48042.38
02:25:35|48042.38
02:25:37|48042.38
02:25:38|48041.95
02:25:39|48042.
02:25:41|48049.99
02:25:42|48054.99
02:25:44|48055.
02:25:44|48055.
02:25:46|48055.
02:25:47|48054.99
02:25:47|48061.98
02:25:49|48061.98
02:25:49|48061.98
02:25:51|48061.98
02:25:51|48061.99
02:25:53|48069.65
02:25:53|48066.34
02:25:55|48066.34
02:25:55|48066.34
02:25:57|48073.41
02:25:57|48073.42
02:25:59|48073.43
02:26:00|48074.99
02:26:00|48075.55
02:26:02|48080.27
02:26:03|48083.48
02:26:04|48083.47
02:26:04|48083.48
02:26:05|48080.68
02:26:06|48075.85
02:26:07|48078.27
02:26:09|48078.27
02:26:10|48078.27
02:26:11|48078.27
02:26:11|48078.41
02:26:12|48078.41
02:26:13|48078.4
02:26:14|48078.56
02:26:16|48078.56
02:26:17|48078.56
02:26:17|48080.48
02:26:18|48080.48
02:26:20|48080.48
02:26:20|48080.48
02:26:22|48080.48
02:26:22|48080.48
02:26:23|48082.01
02:26:25|48082.01
02:26:25|48082.01
02:26:26|48082.01
02:26:28|48080.
02:26:28|48086.03
02:26:29|48086.03
02:26:30|48086.04
02:26:31|48086.04
02:26:33|48086.04
02:26:33|48102.8
02:26:36|48104.
02:26:37|48108.09
02:26:38|48108.09
02:26:39|48112.66
02:26:40|48113.12
02:26:41|48118.55
02:26:43|48127.25
02:26:45|48128.34
02:26:46|48128.34
02:26:47|48131.64
02:26:47|48140.49
02:26:49|48141.58
02:26:51|48141.48
02:26:51|48136.56
02:26:52|48143.35
02:26:53|48144.1
02:26:54|48134.41
02:26:55|48134.41
02:26:56|48134.89
02:26:57|48145.11
02:26:58|48146.91
02:26:59|48146.91
02:27:00|48146.77
02:27:01|48155.04
02:27:02|48155.04
02:27:03|48145.28
02:27:04|48145.28
02:27:05|48145.28
02:27:06|48152.7
02:27:07|48152.7
02:27:09|48152.99
02:27:09|48152.99
02:27:10|48153.
02:27:11|48153.
02:27:12|48153.
02:27:13|48153.
02:27:15|48153.
02:27:16|48156.41
02:27:16|48156.7
02:27:17|48156.7
02:27:19|48156.7
02:27:19|48161.4
02:27:20|48161.63
02:27:21|48164.77
02:27:22|48161.04
02:27:23|48150.
02:27:24|48150.
02:27:25|48143.9
02:27:26|48143.9
02:27:27|48130.
02:27:28|48132.03
02:27:29|48132.03
02:27:30|48132.03
02:27:31|48132.03
02:27:32|48133.29
02:27:33|48128.35
02:27:34|48128.35
02:27:36|48128.35
02:27:38|48128.35
02:27:39|48128.34
02:27:40|48128.34
02:27:41|48128.34
02:27:42|48128.34
02:27:43|48128.35
02:27:44|48128.34
02:27:45|48128.34
02:27:46|48128.34
02:27:47|48128.33
02:27:49|48128.34
02:27:50|48128.34
02:27:51|48128.34
02:27:52|48128.33
02:27:53|48094.72
02:27:53|48088.12
02:27:55|48089.8
02:27:56|48094.23
02:27:56|48094.23
02:27:58|48091.
02:27:59|48091.
02:28:00|48091.
02:28:01|48091.
02:28:02|48090.98
02:28:03|48100.21
02:28:05|48107.89
02:28:05|48105.48
02:28:06|48105.48
02:28:07|48109.48
02:28:08|48109.48
02:28:09|48109.48
02:28:10|48110.
02:28:11|48117.51
02:28:12|48117.52
02:28:13|48117.52
02:28:14|48117.52
02:28:15|48120.
02:28:16|48122.02
02:28:17|48122.01
02:28:18|48122.02
02:28:19|48122.02
02:28:20|48122.02
02:28:21|48122.02
02:28:22|48122.01
02:28:23|48110.01
02:28:24|48110.01
02:28:25|48110.01
02:28:26|48110.01
02:28:27|48109.99
02:28:28|48109.99
02:28:30|48111.8
02:28:30|48111.8
02:28:31|48115.34
02:28:32|48115.3
02:28:33|48111.81
02:28:34|48111.03
02:28:35|48111.03
02:28:38|48111.55
02:28:39|48113.96
02:28:40|48113.97
02:28:42|48114.74
02:28:43|48114.74
02:28:44|48119.99
02:28:45|48120.
02:28:46|48121.81
02:28:47|48121.81
02:28:48|48121.81
02:28:49|48117.
02:28:51|48118.77
02:28:53|48119.03
02:28:53|48119.03
02:28:54|48120.07
02:28:55|48120.08
02:28:56|48120.59
02:28:57|48121.12
02:28:58|48121.12
02:28:59|48121.12
02:29:00|48121.12
02:29:01|48121.12
02:29:02|48121.12
02:29:03|48108.76
02:29:04|48108.76
02:29:05|48108.76
02:29:06|48108.76
02:29:08|48108.76
02:29:08|48108.7
02:29:09|48108.7
02:29:10|48108.7
02:29:11|48109.34
02:29:12|48108.67
02:29:13|48108.1
02:29:14|48108.1
02:29:15|48108.1
02:29:16|48108.35
02:29:17|48108.35
02:29:18|48094.08
02:29:19|48091.79
02:29:20|48091.79
02:29:21|48091.79
02:29:22|48093.09
02:29:23|48093.28
02:29:24|48105.
02:29:25|48105.
02:29:26|48105.01
02:29:27|48105.03
02:29:28|48105.03
02:29:29|48105.02
02:29:30|48105.02
02:29:31|48105.02
02:29:32|48105.02
02:29:33|48105.03
02:29:35|48105.03
02:29:35|48105.03
02:29:36|48105.03
02:29:38|48105.03
02:29:40|48105.03
02:29:42|48105.02
02:29:42|48110.
02:29:44|48110.
02:29:46|48110.19
02:29:47|48110.2
02:29:48|48110.2
02:29:49|48110.2
02:29:50|48111.78
02:29:51|48111.66
02:29:52|48105.1
02:29:53|48105.1
02:29:54|48105.1
02:29:55|48111.64
02:29:56|48112.3
02:29:57|48112.31
02:29:58|48113.86
02:29:59|48113.82
02:30:00|48101.38
02:30:01|48101.38
02:30:02|48101.38
02:30:04|48101.38
02:30:04|48108.73
02:30:05|48108.68
02:30:07|48108.68
02:30:08|48108.68
02:30:08|48108.48
02:30:09|48117.05
02:30:11|48130.
02:30:12|48130.62
02:30:12|48132.21
02:30:13|48134.96
02:30:15|48134.92
02:30:15|48134.92
02:30:17|48134.92
02:30:17|48134.96
02:30:18|48134.96
02:30:20|48134.95
02:30:21|48134.96
02:30:21|48134.96
02:30:23|48134.96
02:30:24|48139.98
02:30:25|48139.99
02:30:25|48140.
02:30:26|48140.
02:30:27|48140.
02:30:29|48140.01
02:30:29|48140.01
02:30:31|48140.01
02:30:32|48129.86
02:30:33|48129.85
02:30:33|48135.05
02:30:35|48135.05
02:30:36|48110.02
02:30:37|48110.02
02:30:38|48110.02
02:30:40|48110.02
02:30:40|48110.02
02:30:43|48121.25
02:30:43|48121.25
02:30:44|48121.24
02:30:45|48121.24
02:30:46|48121.24
02:30:48|48121.24
02:30:49|48121.21
02:30:50|48121.16
02:30:51|48121.17
02:30:52|48121.17
02:30:53|48121.17
02:30:54|48121.17
02:30:55|48111.39
02:30:56|48102.76
02:30:58|48102.76
02:30:59|48098.
02:30:59|48098.01
02:31:01|48098.01
02:31:01|48093.97
02:31:03|48093.97
02:31:04|48088.12
02:31:05|48088.12
02:31:06|48088.12
02:31:07|48088.12
02:31:08|48088.12
02:31:09|48084.94
02:31:10|48081.61
02:31:10|48079.36
02:31:12|48072.35
02:31:13|48072.35
02:31:13|48070.73
02:31:15|48070.73
02:31:15|48065.
02:31:17|48059.6
02:31:18|48058.7
02:31:19|48053.88
02:31:20|48065.74
02:31:21|48065.04
02:31:21|48065.08
02:31:22|48065.08
02:31:23|48061.31
02:31:25|48059.87
02:31:25|48059.87
02:31:27|48059.87
02:31:28|48059.87
02:31:29|48052.99
02:31:30|48049.97
02:31:31|48049.31
02:31:32|48049.31
02:31:33|48043.97
02:31:33|48043.97
02:31:34|48043.97
02:31:35|48040.18
02:31:37|48037.96
02:31:38|48037.96
02:31:39|48038.09
02:31:41|48038.08
02:31:43|48038.08
02:31:44|48030.39
02:31:45|48024.82
02:31:46|48024.82
02:31:47|48021.45
02:31:48|48002.2
02:31:49|47993.08
02:31:50|47990.02
02:31:51|47990.01
02:31:52|47990.
02:31:53|47993.08
02:31:54|47993.08
02:31:55|47997.03
02:31:56|47997.03
02:31:57|47997.03
02:31:58|47997.03
02:31:59|47997.03
02:32:00|47993.07
02:32:01|47990.
02:32:02|47990.
02:32:03|47995.1
02:32:04|47995.1
02:32:05|47993.3
02:32:06|47991.32
02:32:07|47990.83
02:32:08|47990.83
02:32:09|47990.88
02:32:10|47990.98
02:32:11|47990.98
02:32:12|47980.83
02:32:13|47980.83
02:32:14|47980.01
02:32:15|47980.01
02:32:16|47980.05
02:32:17|47978.17
02:32:18|47978.17
02:32:19|47978.06
02:32:20|47970.01
02:32:21|47970.01
02:32:22|47970.
02:32:23|47970.
02:32:24|47962.99
02:32:25|47957.7
02:32:26|47955.51
02:32:27|47955.27
02:32:28|47952.99
02:32:29|47953.
02:32:30|47952.94
02:32:31|47952.94
02:32:32|47950.01
02:32:33|47950.
02:32:34|47945.37
02:32:35|47945.02
02:32:36|47945.02
02:32:37|47945.01
02:32:38|47940.13
02:32:39|47940.13
02:32:40|47948.27
02:32:42|47952.53
02:32:44|47954.27
02:32:45|47954.27
02:32:47|47964.88
02:32:47|47980.01
02:32:48|47980.
02:32:50|47980.
02:32:52|47979.85
02:32:52|47966.87
02:32:54|47962.22
02:32:55|47962.22
02:32:57|47962.22
02:32:58|47958.79
02:33:00|47962.23
02:33:01|47966.3
02:33:01|47974.21
02:33:03|47974.21
02:33:03|47974.2
02:33:04|47974.2
02:33:06|47974.21
02:33:06|47974.21
02:33:07|47974.21
02:33:08|47974.21
02:33:10|47970.
02:33:10|47970.
02:33:11|47970.01
02:33:13|47970.01
02:33:15|47962.1
02:33:15|47960.01
02:33:16|47960.01
02:33:17|47960.
02:33:18|47958.34
02:33:19|47957.36
02:33:20|47958.16
02:33:21|47968.29
02:33:22|47968.29
02:33:23|47968.29
02:33:24|47968.29
02:33:25|47968.29
02:33:27|47968.29
02:33:28|47968.34
02:33:29|47974.21
02:33:30|47980.01
02:33:31|47985.13
02:33:32|47997.02
02:33:33|47997.71
02:33:34|47997.71
02:33:35|47997.67
02:33:36|47993.43
02:33:37|47993.43
02:33:38|47985.17
02:33:39|47985.17
02:33:40|47985.16
02:33:41|47985.16
02:33:43|47991.37
02:33:44|47982.95
02:33:44|47982.95
02:33:47|47982.95
02:33:47|47981.61
02:33:48|47978.01
02:33:50|47972.63
02:33:51|47972.68
02:33:51|47982.98
02:33:54|47984.67
02:33:54|47984.67
02:33:55|47987.32
02:33:56|47987.64
02:33:57|47987.64
02:33:58|47987.64
02:33:59|47987.75
02:34:00|47994.98
02:34:02|48000.
02:34:04|47997.48
02:34:05|47997.48
02:34:06|47997.48
02:34:07|47997.1
02:34:08|47988.
02:34:09|47988.
02:34:10|47988.
02:34:11|47994.69
02:34:12|47994.69
02:34:13|47994.69
02:34:14|47994.74
02:34:15|47994.72
02:34:16|47987.89
02:34:17|47987.89
02:34:18|47981.62
02:34:19|47981.61
02:34:20|47981.61
02:34:21|47981.52
02:34:22|47980.
02:34:23|47972.62
02:34:24|47972.62
02:34:25|47972.62
02:34:26|47971.92
02:34:27|47971.92
02:34:28|47971.91
02:34:29|47970.01
02:34:30|47970.01
02:34:31|47970.01
02:34:32|47970.01
02:34:33|47970.01
02:34:34|47970.01
02:34:35|47970.01
02:34:36|47970.01
02:34:37|47970.17
02:34:38|47975.56
02:34:39|47975.56
02:34:40|47981.65
02:34:41|47981.7
02:34:42|47981.7
02:34:44|47986.89
02:34:45|47990.
02:34:46|47991.29
02:34:48|47997.31
02:34:50|47997.47
02:34:50|47997.47
02:34:51|47997.47
02:34:53|47997.47
02:34:53|48000.
02:34:54|48000.
02:34:55|48007.03
02:34:57|48007.03
02:34:58|48007.03
02:34:58|48007.03
02:35:00|48008.39
02:35:01|48008.38
02:35:02|48008.38
02:35:03|48008.51
02:35:04|48008.51
02:35:05|48008.51
02:35:06|48008.51
02:35:07|48008.51
02:35:08|48008.45
02:35:09|48008.45
02:35:10|48008.45
02:35:11|48008.36
02:35:12|48012.99
02:35:13|48012.99
02:35:14|48015.43
02:35:15|48015.43
02:35:16|48015.43
02:35:17|48015.43
02:35:18|48015.43
02:35:19|48015.33
02:35:20|48015.33
02:35:21|48015.14
02:35:22|48015.14
02:35:23|48010.04
02:35:24|48010.03
02:35:25|48010.03
02:35:26|48007.74
02:35:27|48007.74
02:35:28|48007.74
02:35:29|48007.75
02:35:30|48007.75
02:35:31|48007.74
02:35:32|47997.46
02:35:33|47990.31
02:35:34|47986.89
02:35:35|47986.89
02:35:36|47986.89
02:35:37|47991.3
02:35:38|47991.31
02:35:39|47991.31
02:35:40|47989.33
02:35:41|47989.33
02:35:42|47989.34
02:35:43|47989.38
02:35:45|47989.38
02:35:46|47989.48
02:35:47|47989.49
02:35:49|47989.48
02:35:50|47989.48
02:35:51|47989.48
02:35:52|47989.48
02:35:53|47989.49
02:35:54|47989.48
02:35:54|47989.48
02:35:55|47989.48
02:35:57|47989.68
02:35:58|47992.19
02:35:59|47999.8
02:36:00|47999.81
02:36:00|48007.87
02:36:01|48007.87
02:36:03|48007.87
02:36:05|48010.
02:36:05|48010.
02:36:06|48012.01
02:36:07|48015.14
02:36:08|48015.43
02:36:09|48015.43
02:36:10|48015.43
02:36:11|48008.24
02:36:12|48008.24
02:36:13|48008.24
02:36:14|48008.24
02:36:15|48008.24
02:36:16|48008.24
02:36:17|48008.19
02:36:18|48008.19
02:36:19|48008.19
02:36:20|48007.94
02:36:21|48007.94
02:36:22|48011.99
02:36:23|48011.99
02:36:24|48011.99
02:36:26|48011.99
02:36:26|48015.28
02:36:27|48015.23
02:36:28|48006.77
02:36:29|48009.26
02:36:31|48009.3
02:36:33|48009.29
02:36:33|48009.3
02:36:34|48009.3
02:36:35|48010.32
02:36:36|48014.61
02:36:37|48015.41
02:36:38|48015.41
02:36:39|48024.93
02:36:40|48027.41
02:36:41|48027.41
02:36:42|48027.41
02:36:43|48039.41
02:36:45|48058.69
02:36:47|48059.76
02:36:49|48064.81
02:36:50|48054.67
02:36:52|48054.67
02:36:52|48054.67
02:36:54|48055.32
02:36:54|48055.32
02:36:55|48055.97
02:36:56|48055.97
02:36:57|48055.97
02:36:58|48056.61
02:36:59|48056.62
02:37:00|48057.27
02:37:01|48059.75
02:37:03|48059.76
02:37:04|48055.32
02:37:05|48057.76
02:37:06|48063.76
02:37:06|48063.71
02:37:08|48063.71
02:37:08|48063.71
02:37:09|48063.71
02:37:11|48063.71
02:37:11|48063.71
02:37:13|48069.57
02:37:13|48070.
02:37:14|48072.
02:37:15|48073.39
02:37:16|48073.4
02:37:17|48073.4
02:37:18|48073.4
02:37:20|48073.39
02:37:21|48075.95
02:37:22|48075.95
02:37:22|48075.87
02:37:24|48075.77
02:37:24|48075.67
02:37:26|48075.67
02:37:27|48073.4
02:37:27|48068.36
02:37:28|48068.37
02:37:31|48068.37
02:37:31|48068.37
02:37:33|48068.37
02:37:33|48068.37
02:37:34|48068.37
02:37:35|48068.77
02:37:36|48079.79
02:37:37|48079.8
02:37:38|48079.8
02:37:39|48079.8
02:37:40|48079.8
02:37:41|48079.8
02:37:42|48079.8
02:37:43|48079.8
02:37:44|48079.8
02:37:45|48079.8
02:37:47|48079.99
02:37:48|48079.99
02:37:49|48079.99
02:37:51|48079.8
02:37:53|48079.8
02:37:54|48079.8
02:37:56|48079.8
02:37:56|48079.76
02:37:57|48079.7
02:37:59|48079.7
02:37:59|48079.7
02:38:00|48078.83
02:38:01|48077.67
02:38:03|48075.62
02:38:04|48075.62
02:38:06|48075.62
02:38:06|48075.62
02:38:08|48075.62
02:38:08|48075.62
02:38:10|48073.39
02:38:11|48073.39
02:38:12|48073.39
02:38:13|48073.44
02:38:14|48079.94
02:38:15|48079.94
02:38:15|48079.94
02:38:17|48079.94
02:38:18|48079.94
02:38:19|48079.95
02:38:20|48079.95
02:38:20|48080.
02:38:22|48080.05
02:38:22|48080.05
02:38:23|48080.05
02:38:25|48084.1
02:38:25|48098.35
02:38:26|48108.1
02:38:27|48108.1
02:38:29|48108.1
02:38:29|48108.1
02:38:31|48123.49
02:38:32|48124.24
02:38:32|48140.4
02:38:33|48140.49
02:38:34|48142.66
02:38:36|48147.05
02:38:37|48147.93
02:38:38|48150.
02:38:38|48153.09
02:38:40|48153.08
02:38:42|48153.08
02:38:42|48153.04
02:38:43|48152.94
02:38:44|48153.08
02:38:45|48153.08
02:38:46|48153.08
02:38:47|48153.09
02:38:49|48169.99
02:38:51|48184.39
02:38:52|48197.86
02:38:53|48212.67
02:38:54|48221.6
02:38:55|48216.98
02:38:56|48208.32
02:38:57|48208.31
02:38:58|48208.31
02:38:59|48191.05
02:39:00|48193.1
02:39:01|48202.55
02:39:02|48198.16
02:39:03|48198.15
02:39:04|48206.7
02:39:05|48206.7
02:39:06|48206.7
02:39:07|48206.7
02:39:08|48206.7
02:39:09|48206.7
02:39:10|48206.71
02:39:11|48210.25
02:39:12|48215.31
02:39:13|48215.3
02:39:14|48220.44
02:39:15|48220.44
02:39:16|48198.6
02:39:17|48198.5
02:39:18|48198.41
02:39:20|48209.5
02:39:20|48210.
02:39:22|48209.84
02:39:22|48196.29
02:39:24|48186.45
02:39:25|48180.
02:39:26|48180.01
02:39:26|48180.01
02:39:28|48180.01
02:39:30|48180.01
02:39:30|48180.
02:39:33|48177.32
02:39:33|48176.4
02:39:34|48176.4
02:39:35|48185.11
02:39:36|48176.34
02:39:37|48160.
02:39:38|48157.74
02:39:39|48151.93
02:39:40|48167.53
02:39:41|48165.24
02:39:42|48165.24
02:39:43|48162.76
02:39:44|48167.53
02:39:45|48167.58
02:39:46|48167.58
02:39:48|48161.22
02:39:50|48165.64
02:39:51|48160.29
02:39:51|48160.34
02:39:53|48160.39
02:39:54|48160.44
02:39:56|48155.5
02:39:57|48155.5
02:39:58|48154.86
02:40:00|48151.94
02:40:01|48151.94
02:40:01|48151.93
02:40:03|48150.01
02:40:04|48150.01
02:40:06|48150.01
02:40:07|48152.63
02:40:07|48152.63
02:40:08|48132.22
02:40:10|48132.23
02:40:11|48129.15
02:40:11|48127.33
02:40:12|48139.76
02:40:13|48136.53
02:40:14|48127.27
02:40:15|48124.98
02:40:16|48130.54
02:40:17|48130.77
02:40:18|48134.79
02:40:20|48145.28
02:40:21|48145.28
02:40:22|48145.28
02:40:23|48145.28
02:40:24|48145.28
02:40:25|48145.62
02:40:26|48147.93
02:40:27|48150.
02:40:29|48150.
02:40:29|48152.01
02:40:30|48149.99
02:40:31|48149.99
02:40:32|48149.99
02:40:33|48149.99
02:40:34|48149.84
02:40:35|48149.84
02:40:36|48149.84
02:40:37|48153.16
02:40:38|48153.16
02:40:39|48153.16
02:40:40|48153.16
02:40:41|48149.55
02:40:42|48149.55
02:40:43|48157.3
02:40:44|48157.3
02:40:45|48157.31
02:40:46|48157.31
02:40:47|48157.31
02:40:49|48157.31
02:40:51|48157.31
02:40:51|48157.31
02:40:53|48157.31
02:40:55|48157.31
02:40:56|48157.31
02:40:57|48149.85
02:40:57|48149.85
02:41:00|48130.
02:41:01|48125.04
02:41:01|48125.04
02:41:02|48124.94
02:41:03|48136.57
02:41:04|48138.14
02:41:05|48140.
02:41:06|48140.
02:41:07|48139.94
02:41:08|48125.51
02:41:09|48125.51
02:41:11|48122.95
02:41:11|48122.95
02:41:12|48123.06
02:41:13|48111.92
02:41:14|48111.9
02:41:15|48110.01
02:41:17|48110.01
02:41:18|48110.01
02:41:19|48110.01
02:41:20|48110.01
02:41:21|48110.01
02:41:22|48110.
02:41:23|48108.76
02:41:24|48108.76
02:41:25|48108.75
02:41:26|48108.12
02:41:27|48108.12
02:41:28|48108.12
02:41:29|48108.12
02:41:30|48102.83
02:41:31|48102.83
02:41:32|48114.74
02:41:33|48114.74
02:41:34|48114.74
02:41:35|48114.74
02:41:36|48113.41
02:41:37|48113.4
02:41:38|48113.41
02:41:39|48113.41
02:41:40|48113.4
02:41:41|48112.07
02:41:42|48112.07
02:41:43|48108.15
02:41:44|48112.08
02:41:45|48112.08
02:41:46|48113.41
02:41:47|48113.41
02:41:48|48113.41
02:41:49|48113.41
02:41:51|48120.
02:41:52|48120.
02:41:54|48120.
02:41:55|48124.42
02:41:55|48136.44
02:41:56|48136.44
02:41:57|48138.14
02:41:59|48130.
02:42:01|48130.
02:42:01|48124.52
02:42:03|48118.62
02:42:04|48127.76
02:42:05|48127.76
02:42:06|48127.76
02:42:07|48127.76
02:42:08|48127.76
02:42:09|48127.77
02:42:10|48127.76
02:42:11|48127.76
02:42:12|48128.24
02:42:13|48128.24
02:42:14|48128.24
02:42:15|48128.24
02:42:16|48128.24
02:42:17|48128.26
02:42:18|48129.23
02:42:19|48129.23
02:42:20|48138.14
02:42:22|48139.99
02:42:23|48139.99
02:42:23|48139.99
02:42:25|48139.99
02:42:26|48128.35
02:42:27|48128.35
02:42:28|48128.35
02:42:29|48128.35
02:42:30|48128.35
02:42:31|48128.35
02:42:31|48128.35
02:42:32|48128.35
02:42:34|48128.35
02:42:35|48128.35
02:42:36|48128.35
02:42:36|48128.35
02:42:39|48138.73
02:42:40|48138.74
02:42:41|48138.74
02:42:41|48138.74
02:42:42|48138.74
02:42:43|48138.65
02:42:44|48138.65
02:42:45|48138.65
02:42:47|48138.65
02:42:48|48138.65
02:42:48|48138.65
02:42:49|48144.21
02:42:51|48151.92
02:42:53|48161.63
02:42:54|48157.8
02:42:56|48157.8
02:42:57|48157.5
02:42:59|48157.5
02:43:00|48157.37
02:43:01|48153.23
02:43:01|48153.29
02:43:03|48153.29
02:43:04|48153.28
02:43:04|48153.28
02:43:06|48153.18
02:43:06|48145.35
02:43:07|48145.35
02:43:09|48139.6
02:43:11|48139.6
02:43:11|48148.3
02:43:12|48149.99
02:43:13|48149.98
02:43:14|48149.99
02:43:15|48150.
02:43:16|48150.
02:43:17|48150.
02:43:18|48150.05
02:43:19|48150.05
02:43:20|48150.05
02:43:21|48152.89
02:43:22|48152.88
02:43:23|48152.88
02:43:24|48161.62
02:43:25|48161.63
02:43:26|48170.
02:43:27|48170.
02:43:28|48170.
02:43:29|48170.
02:43:30|48170.
02:43:31|48170.
02:43:32|48176.95
02:43:33|48180.91
02:43:34|48180.91
02:43:35|48180.91
02:43:36|48189.18
02:43:37|48190.
02:43:38|48190.75
02:43:40|48190.75
02:43:40|48190.75
02:43:41|48191.04
02:43:42|48182.78
02:43:43|48182.77
02:43:44|48182.77
02:43:45|48182.77
02:43:46|48182.57
02:43:47|48177.32
02:43:49|48176.83
02:43:49|48182.77
02:43:50|48182.77
02:43:52|48182.77
02:43:54|48196.78
02:43:54|48197.79
02:43:57|48197.79
02:43:58|48197.64
02:44:00|48197.59
02:44:00|48185.61
02:44:01|48185.61
02:44:02|48185.51
02:44:03|48185.1
02:44:04|48184.73
02:44:05|48184.73
02:44:06|48174.86
02:44:07|48163.62
02:44:08|48159.21
02:44:09|48159.21
02:44:10|48159.17
02:44:11|48159.18
02:44:13|48159.26
02:44:14|48163.62
02:44:14|48168.1
02:44:15|48168.1
02:44:16|48168.1
02:44:18|48157.88
02:44:19|48151.94
02:44:20|48151.93
02:44:22|48151.93
02:44:23|48151.93
02:44:24|48154.34
02:44:25|48156.61
02:44:26|48156.63
02:44:27|48156.68
02:44:27|48156.68
02:44:29|48156.68
02:44:30|48156.75
02:44:31|48156.75
02:44:32|48156.75
02:44:33|48156.75
02:44:33|48156.75
02:44:35|48155.
02:44:36|48155.
02:44:37|48155.
02:44:38|48155.
02:44:38|48155.
02:44:40|48150.
02:44:40|48147.93
02:44:42|48147.93
02:44:42|48147.14
02:44:43|48147.14
02:44:45|48147.93
02:44:46|48147.93
02:44:47|48147.93
02:44:48|48152.78
02:44:48|48152.78
02:44:49|48152.78
02:44:51|48152.78
02:44:52|48152.78
02:44:54|48152.78
02:44:56|48151.32
02:44:56|48151.33
02:44:57|48152.77
02:44:59|48160.
02:45:00|48160.
02:45:02|48152.78
02:45:03|48152.78
02:45:03|48152.79
02:45:05|48152.79
02:45:05|48152.79
02:45:06|48150.38
02:45:07|48138.16
02:45:08|48135.13
02:45:10|48135.13
02:45:11|48135.12
02:45:12|48135.12
02:45:13|48135.12
02:45:14|48135.12
02:45:15|48135.12
02:45:16|48135.12
02:45:17|48135.12
02:45:18|48120.25
02:45:19|48120.25
02:45:21|48120.25
02:45:22|48120.25
02:45:23|48120.22
02:45:24|48120.24
02:45:25|48129.97
02:45:25|48127.84
02:45:26|48127.84
02:45:27|48127.84
02:45:29|48124.4
02:45:30|48142.07
02:45:30|48142.07
02:45:31|48142.07
02:45:32|48137.72
02:45:34|48131.53
02:45:34|48131.59
02:45:35|48150.
02:45:37|48157.73
02:45:38|48157.73
02:45:39|48157.73
02:45:39|48157.73
02:45:41|48160.
02:45:42|48160.
02:45:43|48160.
02:45:43|48160.
02:45:44|48160.
02:45:46|48159.99
02:45:47|48159.99
02:45:48|48161.63
02:45:48|48167.53
02:45:50|48167.52
02:45:50|48167.53
02:45:52|48167.53
02:45:52|48169.43
02:45:55|48180.87
02:45:56|48180.79
02:45:58|48180.72
02:45:59|48180.87
02:46:00|48180.88
02:46:02|48180.84
02:46:03|48180.82
02:46:04|48175.62
02:46:04|48184.36
02:46:06|48184.32
02:46:07|48178.17
02:46:08|48178.16
02:46:09|48178.98
02:46:10|48179.79
02:46:11|48186.57
02:46:12|48186.54
02:46:13|48186.54
02:46:14|48186.54
02:46:15|48186.54
02:46:16|48188.37
02:46:17|48188.37
02:46:18|48188.37
02:46:18|48188.24
02:46:20|48186.38
02:46:20|48186.38
02:46:22|48186.38
02:46:23|48187.33
02:46:23|48187.28
02:46:25|48187.24
02:46:26|48180.4
02:46:27|48180.4
02:46:27|48180.4
02:46:29|48180.4
02:46:30|48180.16
02:46:31|48184.63
02:46:32|48188.36
02:46:33|48188.36
02:46:34|48188.3
02:46:35|48188.3
02:46:36|48188.28
02:46:37|48188.28
02:46:37|48188.36
02:46:39|48193.85
02:46:40|48193.85
02:46:40|48193.85
02:46:41|48189.03
02:46:43|48189.23
02:46:44|48195.43
02:46:44|48195.43
02:46:46|48195.43
02:46:47|48195.45
02:46:48|48200.
02:46:49|48202.
02:46:49|48202.
02:46:51|48206.7
02:46:52|48206.7
02:46:52|48206.7
02:46:54|48206.7
02:46:56|48214.03
02:46:58|48218.88
02:46:58|48220.44
02:47:00|48226.56
02:47:01|48232.66
02:47:02|48232.66
02:47:03|48233.
02:47:04|48242.41
02:47:05|48253.37
02:47:06|48250.
02:47:07|48258.11
02:47:08|48258.11
02:47:09|48258.12
02:47:10|48256.31
02:47:11|48251.75
02:47:12|48255.32
02:47:13|48256.32
02:47:14|48256.32
02:47:15|48258.12
02:47:16|48258.12
02:47:17|48250.
02:47:18|48250.
02:47:19|48250.01
02:47:20|48250.01
02:47:21|48253.
02:47:22|48253.
02:47:23|48255.03
02:47:24|48255.04
02:47:25|48238.53
02:47:26|48238.53
02:47:27|48238.53
02:47:28|48238.53
02:47:29|48230.93
02:47:30|48234.14
02:47:31|48234.14
02:47:32|48237.87
02:47:33|48236.54
02:47:34|48236.54
02:47:35|48237.86
02:47:36|48237.86
02:47:37|48245.88
02:47:38|48245.88
02:47:39|48245.88
02:47:40|48249.85
02:47:41|48252.
02:47:42|48252.
02:47:43|48245.89
02:47:44|48245.89
02:47:45|48242.58
02:47:46|48242.58
02:47:47|48239.07
02:47:48|48228.89
02:47:49|48226.19
02:47:50|48226.29
02:47:51|48230.
02:47:52|48229.99
02:47:53|48229.99
02:47:54|48229.99
02:47:55|48229.99
02:47:57|48229.99
02:47:58|48229.99
02:47:59|48226.3
02:48:01|48226.3
02:48:01|48226.3
02:48:02|48221.84
02:48:04|48229.55
02:48:05|48229.55
02:48:05|48230.
02:48:06|48230.
02:48:08|48229.98
02:48:09|48221.88
02:48:10|48221.78
02:48:11|48221.78
02:48:12|48221.87
02:48:13|48210.46
02:48:13|48206.72
02:48:15|48206.77
02:48:16|48206.87
02:48:17|48209.99
02:48:18|48209.99
02:48:19|48212.81
02:48:20|48200.03
02:48:20|48196.91
02:48:22|48191.04
02:48:23|48191.14
02:48:23|48191.14
02:48:24|48190.69
02:48:26|48184.87
02:48:27|48180.01
02:48:28|48180.01
02:48:29|48180.01
02:48:30|48180.11
02:48:31|48188.01
02:48:32|48188.06
02:48:33|48188.11
02:48:33|48188.18
02:48:34|48188.18
02:48:36|48188.18
02:48:37|48189.63
02:48:38|48189.63
02:48:39|48190.48
02:48:39|48190.48
02:48:41|48190.48
02:48:42|48196.9
02:48:43|48188.52
02:48:44|48188.62
02:48:45|48188.62
02:48:46|48188.62
02:48:47|48194.14
02:48:48|48194.14
02:48:49|48194.14
02:48:50|48194.39
02:48:51|48194.38
02:48:51|48194.38
02:48:54|48194.38
02:48:54|48180.
02:48:55|48180.
02:48:56|48180.
02:48:58|48179.91
02:49:00|48174.01
02:49:02|48174.01
02:49:03|48174.01
02:49:04|48174.02
02:49:05|48174.02
02:49:06|48188.94
02:49:07|48194.39
02:49:09|48194.38
02:49:09|48194.39
02:49:10|48198.08
02:49:12|48198.08
02:49:13|48198.08
02:49:14|48190.63
02:49:14|48180.
02:49:16|48177.33
02:49:16|48177.33
02:49:18|48177.33
02:49:19|48174.01
02:49:20|48173.58
02:49:22|48172.16
02:49:23|48172.16
02:49:24|48172.16
02:49:25|48172.16
02:49:26|48172.37
02:49:26|48172.37
02:49:28|48172.37
02:49:29|48172.37
02:49:30|48172.41
02:49:31|48167.04
02:49:33|48164.4
02:49:34|48164.41
02:49:34|48164.41
02:49:36|48164.41
02:49:36|48163.92
02:49:37|48171.5
02:49:39|48172.74
02:49:39|48173.58
02:49:41|48173.58
02:49:42|48173.63
02:49:42|48173.76
02:49:43|48179.57
02:49:45|48179.58
02:49:45|48179.58
02:49:47|48179.58
02:49:47|48180.
02:49:48|48180.
02:49:50|48180.
02:49:50|48180.
02:49:51|48179.94
02:49:52|48173.33
02:49:53|48173.33
02:49:54|48170.75
02:49:55|48170.75
02:49:56|48170.75
02:49:59|48167.53
02:50:00|48167.53
02:50:00|48167.54
02:50:02|48167.54
02:50:03|48167.54
02:50:05|48167.54
02:50:05|48167.54
02:50:07|48167.54
02:50:08|48154.27
02:50:09|48151.43
02:50:10|48150.93
02:50:11|48150.97
02:50:12|48150.97
02:50:13|48150.97
02:50:14|48150.42
02:50:15|48148.25
02:50:16|48148.63
02:50:17|48148.63
02:50:19|48148.67
02:50:20|48147.93
02:50:20|48146.92
02:50:21|48146.92
02:50:23|48146.92
02:50:23|48146.92
02:50:24|48146.92
02:50:26|48142.62
02:50:26|48151.64
02:50:27|48153.24
02:50:28|48150.48
02:50:30|48150.48
02:50:31|48142.47
02:50:31|48142.47
02:50:32|48142.47
02:50:33|48142.64
02:50:34|48143.86
02:50:36|48143.86
02:50:37|48143.86
02:50:37|48143.86
02:50:38|48143.86
02:50:40|48143.86
02:50:41|48143.86
02:50:42|48144.44
02:50:43|48144.44
02:50:43|48144.6
02:50:45|48144.6
02:50:45|48149.73
02:50:47|48149.73
02:50:47|48149.73
02:50:48|48149.74
02:50:49|48149.74
02:50:50|48149.73
02:50:51|48149.73
02:50:52|48149.73
02:50:53|48149.73
02:50:55|48147.36
02:50:55|48147.36
02:50:56|48147.36
02:50:57|48147.36
02:51:00|48145.76
02:51:01|48145.86
02:51:03|48146.
02:51:03|48149.74
02:51:04|48149.74
02:51:05|48149.74
02:51:06|48149.74
02:51:08|48157.73
02:51:08|48160.
02:51:10|48160.
02:51:10|48160.
02:51:11|48149.89
02:51:13|48149.79
02:51:14|48149.79
02:51:14|48157.37
02:51:15|48157.37
02:51:17|48157.37
02:51:18|48157.37
02:51:18|48157.37
02:51:20|48157.37
02:51:20|48157.37
02:51:21|48157.8
02:51:23|48157.8
02:51:23|48161.62
02:51:24|48161.57
02:51:26|48161.57
02:51:27|48161.57
02:51:28|48161.57
02:51:29|48161.22
02:51:30|48161.22
02:51:31|48161.22
02:51:33|48161.18
02:51:34|48161.22
02:51:35|48161.63
02:51:36|48176.33
02:51:37|48176.33
02:51:38|48176.33
02:51:39|48176.33
02:51:40|48176.33
02:51:41|48176.33
02:51:42|48176.33
02:51:43|48200.06
02:51:44|48205.73
02:51:45|48205.73
02:51:47|48206.2
02:51:47|48206.2
02:51:48|48206.2
02:51:49|48206.2
02:51:50|48206.2
02:51:51|48206.2
02:51:52|48206.71
02:51:53|48206.71
02:51:55|48209.89
02:51:56|48209.89
02:51:56|48209.89
02:51:58|48202.25
02:51:58|48202.25
02:52:01|48202.25
02:52:02|48202.25
02:52:03|48202.25
02:52:04|48202.25
02:52:05|48199.53
02:52:07|48199.83
02:52:08|48209.88
02:52:09|48205.41
02:52:10|48204.53
02:52:11|48204.43
02:52:12|48204.43
02:52:13|48204.43
02:52:14|48204.43
02:52:15|48204.43
02:52:16|48204.73
02:52:17|48204.73
02:52:18|48204.73
02:52:19|48204.99
02:52:20|48204.99
02:52:21|48204.99
02:52:23|48204.99
02:52:23|48204.99
02:52:24|48208.1
02:52:26|48201.01
02:52:26|48201.01
02:52:27|48201.01
02:52:29|48198.15
02:52:30|48198.25
02:52:30|48198.25
02:52:32|48198.25
02:52:33|48198.25
02:52:33|48198.25
02:52:34|48198.25
02:52:35|48198.25
02:52:36|48198.25
02:52:37|48198.63
02:52:39|48198.63
02:52:40|48209.59
02:52:41|48209.82
02:52:42|48209.82
02:52:43|48209.76
02:52:43|48209.71
02:52:45|48209.71
02:52:46|48208.02
02:52:47|48208.02
02:52:48|48208.03
02:52:48|48208.03
02:52:49|48208.03
02:52:51|48208.03
02:52:51|48208.03
02:52:53|48208.03
02:52:54|48208.03
02:52:55|48208.03
02:52:56|48207.25
02:52:57|48207.25
02:52:58|48207.25
02:52:59|48207.25
02:53:00|48207.24
02:53:00|48207.24
02:53:03|48207.25
02:53:03|48207.24
02:53:05|48207.24
02:53:06|48207.25
02:53:08|48207.25
02:53:09|48207.25
02:53:10|48190.
02:53:11|48187.28
02:53:11|48187.29
02:53:13|48181.7
02:53:14|48181.69
02:53:15|48181.69
02:53:16|48181.7
02:53:17|48181.7
02:53:18|48181.64
02:53:19|48187.99
02:53:20|48192.91
02:53:21|48176.33
02:53:22|48176.33
02:53:23|48176.33
02:53:24|48176.39
02:53:24|48176.38
02:53:25|48176.39
02:53:27|48173.35
02:53:28|48170.4
02:53:29|48172.73
02:53:30|48172.73
02:53:30|48172.73
02:53:32|48172.73
02:53:33|48172.73
02:53:34|48172.73
02:53:35|48172.73
02:53:36|48172.72
02:53:37|48178.7
02:53:38|48178.7
02:53:39|48178.7
02:53:40|48182.39
02:53:41|48183.93
02:53:42|48183.93
02:53:43|48183.81
02:53:44|48183.76
02:53:45|48183.57
02:53:46|48182.98
02:53:47|48182.98
02:53:48|48175.61
02:53:49|48175.61
02:53:50|48175.61
02:53:51|48174.03
02:53:52|48173.24
02:53:52|48173.24
02:53:54|48170.
02:53:55|48170.
02:53:55|48170.
02:53:56|48170.
02:53:58|48167.08
02:53:59|48172.44
02:54:00|48174.81
02:54:01|48174.91
02:54:03|48174.96
02:54:05|48174.96
02:54:05|48174.96
02:54:06|48174.96
02:54:07|48174.96
02:54:08|48174.96
02:54:09|48176.6
02:54:11|48180.04
02:54:12|48182.99
02:54:13|48182.99
02:54:14|48182.99
02:54:15|48182.99
02:54:16|48182.78
02:54:17|48182.67
02:54:18|48178.47
02:54:19|48167.54
02:54:20|48167.54
02:54:21|48167.53
02:54:22|48166.41
02:54:23|48166.41
02:54:24|48164.86
02:54:26|48177.08
02:54:27|48172.62
02:54:28|48172.62
02:54:29|48174.09
02:54:30|48165.32
02:54:31|48165.32
02:54:32|48165.33
02:54:32|48165.33
02:54:34|48165.32
02:54:35|48165.32
02:54:35|48165.32
02:54:37|48165.32
02:54:37|48165.32
02:54:39|48165.32
02:54:39|48165.32
02:54:40|48165.32
02:54:42|48165.32
02:54:43|48165.63
02:54:44|48177.16
02:54:45|48177.16
02:54:46|48177.16
02:54:47|48177.16
02:54:47|48173.08
02:54:48|48173.09
02:54:49|48173.09
02:54:50|48173.09
02:54:52|48173.09
02:54:53|48173.09
02:54:54|48173.09
02:54:55|48170.62
02:54:55|48165.76
02:54:57|48165.76
02:54:58|48162.84
02:54:59|48161.64
02:55:00|48161.63
02:55:01|48161.63
02:55:01|48161.35
02:55:04|48161.35
02:55:05|48161.35
02:55:07|48161.36
02:55:08|48161.36
02:55:09|48161.36
02:55:10|48161.35
02:55:11|48161.36
02:55:12|48170.63
02:55:13|48170.64
02:55:14|48170.64
02:55:15|48170.64
02:55:16|48170.64
02:55:17|48170.64
02:55:18|48170.64
02:55:19|48173.07
02:55:20|48173.07
02:55:21|48173.07
02:55:22|48173.07
02:55:23|48173.06
02:55:24|48177.17
02:55:25|48177.22
02:55:26|48177.27
02:55:27|48177.54
02:55:28|48178.31
02:55:29|48179.97
02:55:30|48179.97
02:55:31|48188.35
02:55:32|48191.01
02:55:33|48191.03
02:55:34|48191.04
02:55:35|48200.41
02:55:36|48205.72
02:55:37|48205.72
02:55:38|48205.72
02:55:39|48205.73
02:55:40|48205.63
02:55:41|48204.72
02:55:42|48196.12
02:55:43|48196.12
02:55:44|48201.17
02:55:45|48201.17
02:55:46|48201.17
02:55:47|48198.57
02:55:48|48198.57
02:55:49|48198.57
02:55:50|48196.95
02:55:51|48196.95
02:55:52|48198.57
02:55:53|48198.58
02:55:54|48198.58
02:55:55|48198.57
02:55:56|48198.57
02:55:57|48198.58
02:55:58|48199.02
02:55:59|48198.57
02:56:00|48198.57
02:56:01|48193.68
02:56:02|48193.68
02:56:03|48193.68
02:56:05|48193.73
02:56:07|48193.73
02:56:07|48193.74
02:56:08|48193.74
02:56:10|48193.74
02:56:11|48193.74
02:56:11|48193.74
02:56:13|48193.73
02:56:14|48199.02
02:56:14|48205.64
02:56:15|48205.64
02:56:18|48205.64
02:56:18|48205.64
02:56:19|48199.85
02:56:20|48199.85
02:56:21|48199.7
02:56:22|48184.03
02:56:23|48184.03
02:56:24|48184.03
02:56:25|48187.03
02:56:26|48187.03
02:56:28|48187.03
02:56:29|48186.85
02:56:30|48186.85
02:56:31|48186.85
02:56:32|48186.85
02:56:33|48186.85
02:56:34|48187.04
02:56:35|48187.33
02:56:36|48191.19
02:56:37|48191.19
02:56:38|48191.19
02:56:39|48191.19
02:56:40|48182.79
02:56:41|48177.33
02:56:42|48177.28
02:56:43|48170.17
02:56:44|48170.17
02:56:45|48170.17
02:56:46|48170.
02:56:47|48165.3
02:56:48|48165.3
02:56:49|48165.3
02:56:50|48155.4
02:56:51|48152.03
02:56:52|48151.93
02:56:53|48151.93
02:56:54|48151.93
02:56:55|48151.93
02:56:56|48151.94
02:56:57|48151.94
02:56:58|48151.94
02:56:59|48151.94
02:57:00|48151.99
02:57:01|48162.18
02:57:02|48162.18
02:57:03|48162.19
02:57:05|48162.19
02:57:06|48162.19
02:57:08|48162.19
02:57:09|48162.19
02:57:11|48162.2
02:57:12|48160.68
02:57:13|48160.68
02:57:14|48151.08
02:57:15|48151.08
02:57:15|48151.08
02:57:17|48151.08
02:57:17|48151.08
02:57:19|48151.08
02:57:20|48151.08
02:57:20|48151.07
02:57:22|48151.08
02:57:23|48149.69
02:57:24|48149.69
02:57:24|48149.69
02:57:25|48149.69
02:57:27|48147.93
02:57:29|48147.94
02:57:29|48150.47
02:57:30|48150.47
02:57:31|48150.47
02:57:32|48149.05
02:57:34|48149.05
02:57:35|48149.25
02:57:36|48151.08
02:57:37|48148.64
02:57:39|48148.64
02:57:40|48148.64
02:57:40|48148.64
02:57:41|48148.64
02:57:43|48148.8
02:57:43|48148.8
02:57:44|48148.8
02:57:45|48148.95
02:57:47|48149.04
02:57:48|48149.04
02:57:48|48149.04
02:57:49|48149.04
02:57:52|48148.94
02:57:52|48148.95
02:57:53|48148.95
02:57:55|48148.95
02:57:55|48148.95
02:57:56|48148.94
02:57:58|48148.94
02:57:59|48148.94
02:57:59|48148.94
02:58:00|48148.94
02:58:03|48148.46
02:58:03|48148.24
02:58:04|48145.06
02:58:06|48166.43
02:58:08|48175.65
02:58:09|48175.59
02:58:10|48177.32
02:58:11|48187.73
02:58:12|48187.74
02:58:13|48187.73
02:58:14|48187.73
02:58:15|48187.74
02:58:16|48189.99
02:58:17|48191.04
02:58:17|48206.71
02:58:19|48210.
02:58:20|48209.99
02:58:21|48209.99
02:58:22|48209.99
02:58:23|48209.99
02:58:24|48209.99
02:58:25|48205.66
02:58:26|48205.66
02:58:27|48205.66
02:58:28|48205.66
02:58:29|48204.09
02:58:30|48204.09
02:58:31|48204.09
02:58:32|48204.09
02:58:33|48205.66
02:58:34|48208.1
02:58:35|48209.78
02:58:36|48209.78
02:58:37|48205.91
02:58:37|48205.91
02:58:38|48208.04
02:58:40|48211.46
02:58:41|48211.46
02:58:42|48217.88
02:58:43|48232.72
02:58:43|48236.1
02:58:45|48238.83
02:58:45|48245.88
02:58:47|48249.76
02:58:48|48249.3
02:58:49|48243.21
02:58:50|48242.39
02:58:50|48242.39
02:58:52|48249.31
02:58:53|48244.94
02:58:53|48242.38
02:58:55|48242.39
02:58:57|48242.39
02:58:58|48242.39
02:58:58|48242.52
02:58:59|48242.52
02:59:00|48242.52
02:59:02|48242.52
02:59:02|48242.52
02:59:03|48242.53
02:59:05|48255.68
02:59:06|48255.69
02:59:08|48243.
02:59:09|48235.76
02:59:10|48232.86
02:59:12|48232.86
02:59:13|48236.22
02:59:14|48244.42
02:59:15|48244.42
02:59:17|48254.2
02:59:18|48254.2
02:59:20|48253.68
02:59:21|48253.43
02:59:21|48251.9
02:59:23|48247.55
02:59:24|48247.55
02:59:25|48262.
02:59:26|48260.43
02:59:27|48260.42
02:59:27|48260.42
02:59:30|48260.42
02:59:30|48270.
02:59:31|48270.
02:59:32|48270.09
02:59:33|48270.09
02:59:35|48270.09
02:59:36|48270.09
02:59:37|48270.09
02:59:38|48271.85
02:59:39|48271.85
02:59:40|48271.86
02:59:41|48271.95
02:59:42|48270.44
02:59:43|48270.44
02:59:44|48270.44
02:59:45|48270.45
02:59:46|48270.45
02:59:47|48270.45
02:59:48|48270.45
02:59:49|48270.45
02:59:50|48270.44
02:59:51|48270.44
02:59:52|48270.44
02:59:53|48270.44
02:59:54|48270.44
02:59:55|48276.92
02:59:56|48276.92
02:59:57|48276.92
02:59:58|48276.92
02:59:59|48276.92
03:00:00|48276.92
03:00:01|48276.92
03:00:02|48276.92
03:00:03|48276.92
03:00:04|48281.15
03:00:05|48295.42
03:00:06|48300.08
03:00:07|48277.51
03:00:08|48300.09
03:00:09|48276.92
03:00:11|48258.9
03:00:12|48255.3
03:00:13|48265.71
03:00:14|48265.71
03:00:15|48256.49
03:00:16|48254.25
03:00:17|48241.43
03:00:18|48242.8
03:00:19|48242.79
03:00:20|48247.87
03:00:21|48261.4
03:00:23|48261.68
03:00:23|48261.08
03:00:24|48260.69
03:00:25|48250.06
03:00:26|48264.28
03:00:27|48269.06
03:00:28|48269.06
03:00:29|48267.51
03:00:30|48267.51
03:00:31|48267.86
03:00:32|48270.58
03:00:33|48273.9
03:00:34|48273.9
03:00:35|48266.96
03:00:36|48265.
03:00:37|48252.49
03:00:38|48252.49
03:00:39|48254.64
03:00:40|48254.64
03:00:41|48265.27
03:00:42|48265.28
03:00:43|48265.38
03:00:44|48265.38
03:00:45|48265.38
03:00:46|48265.28
03:00:48|48238.87
03:00:49|48228.53
03:00:50|48220.45
03:00:51|48215.97
03:00:52|48215.97
03:00:53|48210.55
03:00:54|48213.58
03:00:55|48213.62
03:00:56|48223.12
03:00:57|48229.99
03:00:58|48229.99
03:00:59|48225.48
03:01:00|48223.22
03:01:01|48223.26
03:01:02|48223.31
03:01:03|48218.04
03:01:04|48218.04
03:01:05|48218.04
03:01:06|48217.69
03:01:07|48200.
03:01:08|48191.05
03:01:10|48191.05
03:01:11|48191.05
03:01:13|48202.42
03:01:13|48214.98
03:01:14|48212.33
03:01:16|48212.33
03:01:17|48220.58
03:01:18|48212.45
03:01:19|48212.45
03:01:20|48208.87
03:01:21|48208.88
03:01:22|48208.88
03:01:23|48208.88
03:01:24|48208.88
03:01:25|48214.56
03:01:26|48235.14
03:01:27|48246.16
03:01:28|48265.47
03:01:29|48266.94
03:01:30|48265.62
03:01:31|48265.62
03:01:32|48271.15
03:01:33|48275.
03:01:34|48275.22
03:01:35|48267.92
03:01:36|48261.07
03:01:37|48264.44
03:01:38|48255.8
03:01:39|48249.56
03:01:40|48245.95
03:01:41|48245.94
03:01:42|48245.94
03:01:43|48246.07
03:01:44|48246.14
03:01:45|48246.19
03:01:46|48242.19
03:01:47|48233.52
03:01:48|48233.52
03:01:49|48246.58
03:01:50|48254.89
03:01:51|48254.89
03:01:53|48254.84
03:01:54|48254.84
03:01:55|48254.83
03:01:56|48254.83
03:01:57|48254.83
03:01:58|48254.83
03:01:59|48256.17
03:02:00|48256.17
03:02:01|48264.56
03:02:02|48264.56
03:02:03|48279.25
03:02:04|48284.94
03:02:05|48303.37
03:02:06|48304.33
03:02:07|48304.33
03:02:07|48313.
03:02:09|48320.
03:02:11|48339.19
03:02:13|48343.58
03:02:14|48343.53
03:02:16|48350.14
03:02:16|48364.54
03:02:18|48382.12
03:02:18|48368.96
03:02:19|48369.02
03:02:21|48348.95
03:02:22|48350.44
03:02:23|48334.76
03:02:24|48335.61
03:02:25|48349.04
03:02:26|48338.03
03:02:27|48338.03
03:02:28|48338.03
03:02:29|48344.58
03:02:30|48344.58
03:02:31|48344.58
03:02:32|48349.98
03:02:33|48336.83
03:02:34|48340.96
03:02:35|48342.14
03:02:36|48343.36
03:02:37|48352.78
03:02:38|48365.
03:02:39|48373.23
03:02:40|48374.2
03:02:41|48377.64
03:02:42|48374.21
03:02:43|48374.21
03:02:44|48357.05
03:02:45|48340.74
03:02:46|48340.13
03:02:47|48338.08
03:02:48|48338.08
03:02:49|48334.83
03:02:50|48349.65
03:02:51|48349.65
03:02:52|48349.89
03:02:53|48349.89
03:02:54|48338.03
03:02:55|48337.58
03:02:56|48338.05
03:02:57|48338.17
03:02:58|48338.33
03:02:59|48344.88
03:03:00|48344.88
03:03:01|48345.31
03:03:02|48352.21
03:03:03|48352.22
03:03:05|48363.44
03:03:06|48364.3
03:03:07|48355.22
03:03:08|48355.22
03:03:08|48353.66
03:03:09|48353.6
03:03:11|48338.09
03:03:13|48334.06
03:03:14|48354.74
03:03:15|48354.74
03:03:15|48365.
03:03:16|48379.04
03:03:18|48369.99
03:03:20|48369.99
03:03:22|48379.87
03:03:22|48382.07
03:03:23|48370.72
03:03:25|48390.26
03:03:26|48387.87
03:03:27|48382.69
03:03:28|48382.56
03:03:29|48382.56
03:03:30|48382.2
03:03:31|48373.3
03:03:32|48382.17
03:03:33|48382.17
03:03:34|48381.11
03:03:35|48381.11
03:03:36|48377.72
03:03:37|48377.72
03:03:38|48399.13
03:03:39|48397.61
03:03:40|48390.03
03:03:41|48392.45
03:03:42|48392.45
03:03:43|48371.92
03:03:44|48371.92
03:03:45|48371.92
03:03:46|48363.44
03:03:47|48362.41
03:03:48|48357.92
03:03:49|48351.79
03:03:50|48343.86
03:03:51|48343.85
03:03:52|48354.15
03:03:53|48362.66
03:03:54|48353.29
03:03:55|48346.25
03:03:56|48345.83
03:03:57|48345.92
03:03:58|48349.71
03:03:59|48347.35
03:04:00|48347.35
03:04:02|48334.06
03:04:03|48334.06
03:04:04|48328.96
03:04:05|48328.96
03:04:06|48328.96
03:04:07|48332.44
03:04:08|48343.84
03:04:08|48343.85
03:04:10|48347.32
03:04:10|48347.32
03:04:13|48347.31
03:04:13|48347.32
03:04:15|48347.31
03:04:15|48347.31
03:04:17|48347.32
03:04:18|48347.32
03:04:19|48347.32
03:04:20|48354.79
03:04:21|48354.78
03:04:21|48354.78
03:04:23|48354.78
03:04:24|48354.78
03:04:25|48354.79
03:04:26|48354.69
03:04:26|48354.69
03:04:28|48354.69
03:04:28|48354.69
03:04:30|48349.99
03:04:30|48328.97
03:04:32|48323.37
03:04:32|48317.94
03:04:35|48328.38
03:04:35|48329.23
03:04:36|48326.87
03:04:37|48318.
03:04:38|48317.94
03:04:39|48317.94
03:04:40|48318.
03:04:41|48329.24
03:04:42|48334.06
03:04:43|48335.98
03:04:44|48334.64
03:04:45|48333.32
03:04:46|48332.03
03:04:47|48332.03
03:04:48|48332.03
03:04:49|48330.82
03:04:50|48330.82
03:04:52|48330.1
03:04:53|48330.1
03:04:54|48330.1
03:04:55|48324.26
03:04:56|48324.26
03:04:57|48324.32
03:04:58|48333.44
03:04:59|48333.44
03:05:00|48333.45
03:05:01|48333.45
03:05:02|48333.45
03:05:03|48333.45
03:05:04|48333.45
03:05:05|48311.78
03:05:06|48312.3
03:05:07|48312.3
03:05:08|48312.36
03:05:09|48312.36
03:05:10|48318.66
03:05:11|48316.96
03:05:12|48312.58
03:05:14|48332.66
03:05:16|48334.05
03:05:16|48326.85
03:05:17|48324.03
03:05:20|48337.63
03:05:20|48324.46
03:05:22|48324.21
03:05:23|48333.65
03:05:24|48329.71
03:05:25|48329.72
03:05:26|48329.72
03:05:27|48329.71
03:05:28|48329.72
03:05:29|48329.72
03:05:30|48329.72
03:05:31|48329.72
03:05:32|48329.71
03:05:33|48334.04
03:05:35|48326.96
03:05:36|48326.94
03:05:37|48326.99
03:05:38|48350.
03:05:38|48350.
03:05:39|48350.
03:05:41|48350.
03:05:42|48352.78
03:05:43|48352.78
03:05:44|48352.78
03:05:44|48353.64
03:05:46|48353.64
03:05:47|48353.64
03:05:47|48348.43
03:05:49|48349.89
03:05:50|48349.89
03:05:51|48349.89
03:05:52|48349.89
03:05:53|48349.89
03:05:54|48349.85
03:05:55|48349.85
03:05:55|48349.85
03:05:57|48349.85
03:05:58|48349.85
03:05:58|48349.85
03:06:00|48349.85
03:06:01|48349.85
03:06:01|48349.85
03:06:03|48358.17
03:06:04|48360.
03:06:05|48363.44
03:06:06|48363.44
03:06:07|48364.86
03:06:08|48370.
03:06:09|48359.64
03:06:10|48359.64
03:06:11|48359.64
03:06:12|48359.64
03:06:13|48361.17
03:06:15|48361.04
03:06:16|48359.5
03:06:17|48360.92
03:06:17|48360.92
03:06:20|48360.92
03:06:21|48361.7
03:06:22|48361.71
03:06:22|48361.71
03:06:24|48352.79
03:06:26|48352.79
03:06:26|48352.79
03:06:27|48352.79
03:06:28|48352.79
03:06:29|48352.79
03:06:30|48352.79
03:06:31|48363.13
03:06:33|48363.13
03:06:34|48363.13
03:06:35|48375.33
03:06:36|48389.99
03:06:37|48396.89
03:06:38|48410.55
03:06:39|48410.56
03:06:40|48405.19
03:06:41|48408.01
03:06:42|48409.41
03:06:43|48392.85
03:06:44|48400.01
03:06:45|48400.65
03:06:46|48383.05
03:06:47|48382.19
03:06:48|48380.
03:06:49|48380.
03:06:50|48380.
03:06:51|48386.53
03:06:52|48388.57
03:06:53|48388.56
03:06:54|48388.56
03:06:55|48388.57
03:06:56|48396.8
03:06:57|48396.8
03:06:58|48391.64
03:06:59|48391.64
03:07:00|48391.64
03:07:01|48394.17
03:07:02|48394.17
03:07:03|48393.53
03:07:04|48390.66
03:07:05|48390.66
03:07:06|48395.76
03:07:07|48395.76
03:07:08|48403.74
03:07:09|48403.73
03:07:10|48395.99
03:07:11|48395.99
03:07:12|48395.73
03:07:13|48395.72
03:07:14|48395.45
03:07:16|48394.62
03:07:17|48394.33
03:07:19|48380.
03:07:20|48380.
03:07:22|48380.01
03:07:23|48384.94
03:07:23|48384.94
03:07:24|48392.83
03:07:26|48394.33
03:07:26|48399.99
03:07:27|48399.71
03:07:28|48399.43
03:07:29|48398.47
03:07:30|48398.47
03:07:31|48396.75
03:07:32|48396.75
03:07:33|48396.76
03:07:34|48396.76
03:07:35|48400.
03:07:36|48400.
03:07:37|48400.
03:07:39|48409.63
03:07:40|48407.03
03:07:41|48407.03
03:07:42|48410.17
03:07:43|48411.55
03:07:44|48411.55
03:07:45|48401.42
03:07:46|48411.59
03:07:47|48411.6
03:07:48|48411.6
03:07:49|48411.6
03:07:50|48411.6
03:07:51|48412.71
03:07:52|48415.48
03:07:53|48441.01
03:07:54|48438.94
03:07:55|48435.98
03:07:56|48428.53
03:07:57|48419.52
03:07:58|48419.52
03:07:59|48419.52
03:08:00|48415.66
03:08:01|48415.66
03:08:02|48426.21
03:08:04|48422.84
03:08:04|48422.84
03:08:05|48429.99
03:08:06|48415.48
03:08:07|48415.48
03:08:08|48412.43
03:08:09|48411.59
03:08:10|48411.59
03:08:11|48411.43
03:08:12|48411.43
03:08:13|48411.43
03:08:14|48410.9
03:08:16|48398.72
03:08:17|48392.84
03:08:19|48404.42
03:08:21|48404.42
03:08:23|48410.
03:08:24|48412.42
03:08:25|48412.42
03:08:26|48416.36
03:08:27|48416.26
03:08:28|48416.1
03:08:29|48405.98
03:08:30|48404.27
03:08:31|48404.28
03:08:32|48404.28
03:08:33|48400.01
03:08:34|48396.89
03:08:35|48392.89
03:08:36|48392.89
03:08:37|48394.22
03:08:39|48392.93
03:08:40|48392.94
03:08:41|48395.38
03:08:42|48400.
03:08:43|48406.9
03:08:44|48403.72
03:08:45|48393.44
03:08:46|48393.44
03:08:46|48392.95
03:08:48|48393.
03:08:49|48400.85
03:08:49|48400.85
03:08:51|48400.84
03:08:52|48400.84
03:08:53|48405.34
03:08:53|48405.34
03:08:54|48400.95
03:08:56|48400.86
03:08:56|48400.86
03:08:58|48396.87
03:08:59|48392.94
03:09:00|48386.78
03:09:00|48366.23
03:09:02|48361.72
03:09:02|48361.53
03:09:03|48369.06
03:09:05|48373.23
03:09:06|48361.64
03:09:06|48361.59
03:09:07|48357.96
03:09:09|48357.96
03:09:10|48357.96
03:09:10|48346.9
03:09:12|48354.25
03:09:13|48357.89
03:09:14|48367.48
03:09:15|48362.48
03:09:15|48362.48
03:09:17|48362.48
03:09:19|48362.48
03:09:20|48362.48
03:09:21|48357.97
03:09:23|48357.97
03:09:23|48387.74
03:09:25|48390.99
03:09:26|48391.04
03:09:27|48405.18
03:09:27|48405.18
03:09:28|48397.
03:09:29|48380.22
03:09:30|48380.22
03:09:32|48380.22
03:09:33|48367.48
03:09:34|48363.45
03:09:35|48363.45
03:09:36|48371.47
03:09:37|48371.47
03:09:38|48382.18
03:09:39|48392.47
03:09:40|48392.72
03:09:41|48392.72
03:09:42|48392.72
03:09:43|48392.55
03:09:44|48392.5
03:09:45|48375.5
03:09:46|48373.24
03:09:47|48373.24
03:09:48|48367.48
03:09:49|48367.48
03:09:50|48364.72
03:09:51|48364.72
03:09:52|48353.94
03:09:53|48353.94
03:09:54|48350.06
03:09:55|48350.1
03:09:56|48350.1
03:09:57|48350.1
03:09:58|48350.1
03:09:59|48350.02
03:10:00|48350.02
03:10:01|48340.05
03:10:03|48334.07
03:10:04|48326.26
03:10:04|48326.27
03:10:06|48326.37
03:10:07|48326.37
03:10:08|48334.96
03:10:08|48326.75
03:10:09|48326.
03:10:10|48326.
03:10:11|48323.37
03:10:13|48323.38
03:10:14|48323.48
03:10:15|48321.24
03:10:16|48320.
03:10:17|48319.45
03:10:19|48318.27
03:10:21|48318.23
03:10:22|48327.16
03:10:23|48327.16
03:10:24|48332.75
03:10:25|48334.06
03:10:26|48338.05
03:10:28|48338.07
03:10:29|48343.85
03:10:31|48340.34
03:10:32|48343.58
03:10:33|48343.58
03:10:34|48345.2
03:10:34|48345.15
03:10:35|48338.2
03:10:36|48339.62
03:10:38|48339.62
03:10:38|48345.26
03:10:39|48345.25
03:10:41|48345.12
03:10:41|48340.05
03:10:42|48344.53
03:10:43|48342.53
03:10:45|48342.53
03:10:46|48342.53
03:10:47|48342.53
03:10:47|48357.26
03:10:49|48372.63
03:10:50|48379.56
03:10:50|48379.56
03:10:51|48379.56
03:10:52|48379.56
03:10:53|48379.56
03:10:55|48379.69
03:10:55|48371.8
03:10:56|48371.79
03:10:57|48357.91
03:10:58|48357.91
03:10:59|48357.91
03:11:00|48357.97
03:11:01|48362.39
03:11:03|48362.39
03:11:03|48367.3
03:11:05|48366.39
03:11:05|48366.39
03:11:07|48366.27
03:11:07|48366.27
03:11:08|48366.27
03:11:10|48366.27
03:11:10|48366.12
03:11:11|48366.02
03:11:12|48359.14
03:11:13|48359.14
03:11:14|48362.05
03:11:15|48362.24
03:11:16|48365.9
03:11:17|48348.95
03:11:20|48366.89
03:11:20|48374.61
03:11:22|48383.77
03:11:23|48385.29
03:11:24|48385.29
03:11:25|48385.29
03:11:26|48385.29
03:11:27|48385.28
03:11:28|48372.37
03:11:29|48372.37
03:11:31|48375.48
03:11:32|48385.29
03:11:33|48385.91
03:11:34|48373.64
03:11:35|48375.24
03:11:36|48373.82
03:11:37|48373.87
03:11:37|48373.87
03:11:39|48373.87
03:11:40|48373.87
03:11:41|48382.75
03:11:42|48383.29
03:11:43|48388.04
03:11:44|48388.04
03:11:45|48388.04
03:11:46|48383.28
03:11:47|48378.19
03:11:48|48378.19
03:11:49|48378.19
03:11:50|48378.19
03:11:51|48378.19
03:11:52|48378.55
03:11:53|48378.55
03:11:54|48378.55
03:11:55|48378.18
03:11:56|48378.04
03:11:57|48377.74
03:11:58|48377.74
03:11:59|48377.74
03:12:00|48374.83
03:12:01|48374.82
03:12:02|48374.88
03:12:03|48374.88
03:12:04|48374.88
03:12:05|48376.87
03:12:06|48374.03
03:12:07|48356.29
03:12:08|48356.28
03:12:09|48355.9
03:12:10|48355.95
03:12:11|48355.89
03:12:12|48355.89
03:12:13|48355.89
03:12:14|48361.26
03:12:15|48369.92
03:12:16|48365.63
03:12:17|48358.21
03:12:18|48355.89
03:12:20|48355.89
03:12:22|48358.21
03:12:23|48358.21
03:12:24|48355.9
03:12:25|48355.9
03:12:26|48355.9
03:12:27|48355.79
03:12:29|48350.
03:12:31|48350.
03:12:31|48344.33
03:12:33|48344.33
03:12:34|48344.33
03:12:34|48344.42
03:12:36|48344.42
03:12:36|48344.42
03:12:38|48344.42
03:12:38|48344.42
03:12:40|48344.62
03:12:41|48343.91
03:12:42|48349.67
03:12:43|48349.67
03:12:44|48349.67
03:12:45|48346.44
03:12:46|48346.44
03:12:47|48346.44
03:12:48|48346.44
03:12:49|48346.44
03:12:50|48346.44
03:12:51|48346.65
03:12:52|48338.08
03:12:53|48334.41
03:12:54|48334.41
03:12:55|48330.7
03:12:56|48330.69
03:12:57|48330.7
03:12:58|48332.16
03:12:59|48331.72
03:13:00|48334.4
03:13:01|48334.4
03:13:02|48334.4
03:13:03|48334.4
03:13:04|48334.4
03:13:05|48334.4
03:13:06|48333.25
03:13:07|48333.25
03:13:08|48355.9
03:13:09|48366.
03:13:10|48384.79
03:13:11|48386.69
03:13:12|48386.69
03:13:13|48386.37
03:13:14|48396.89
03:13:15|48396.89
03:13:16|48396.89
03:13:17|48394.17
03:13:18|48394.17
03:13:19|48394.17
03:13:20|48379.94
03:13:22|48379.94
03:13:24|48379.94
03:13:25|48377.13
03:13:26|48374.4
03:13:28|48372.24
03:13:29|48383.04
03:13:30|48383.09
03:13:31|48383.09
03:13:32|48389.96
03:13:33|48389.96
03:13:34|48389.91
03:13:35|48389.91
03:13:36|48389.99
03:13:37|48390.16
03:13:38|48393.49
03:13:39|48393.49
03:13:40|48393.49
03:13:41|48394.15
03:13:42|48394.15
03:13:43|48394.14
03:13:44|48389.15
03:13:45|48389.15
03:13:46|48389.14
03:13:47|48389.14
03:13:48|48389.14
03:13:50|48389.14
03:13:51|48389.01
03:13:52|48389.01
03:13:53|48389.01
03:13:54|48388.85
03:13:55|48388.85
03:13:56|48388.85
03:13:58|48388.8
03:13:59|48380.
03:14:00|48386.83
03:14:01|48388.81
03:14:02|48388.81
03:14:03|48392.83
03:14:04|48392.83
03:14:05|48392.77
03:14:05|48392.77
03:14:06|48380.01
03:14:08|48380.01
03:14:09|48372.81
03:14:10|48372.8
03:14:11|48372.42
03:14:11|48372.42
03:14:13|48370.01
03:14:14|48370.
03:14:16|48370.
03:14:17|48370.
03:14:17|48367.5
03:14:18|48366.16
03:14:20|48359.71
03:14:20|48359.71
03:14:22|48359.72
03:14:24|48350.52
03:14:25|48358.94
03:14:25|48366.78
03:14:27|48364.1
03:14:29|48364.1
03:14:31|48363.29
03:14:31|48366.55
03:14:32|48366.55
03:14:33|48366.55
03:14:34|48366.55
03:14:35|48366.55
03:14:36|48366.55
03:14:37|48366.55
03:14:38|48357.74
03:14:40|48353.76
03:14:40|48353.76
03:14:42|48364.08
03:14:42|48364.08
03:14:43|48364.08
03:14:44|48354.31
03:14:45|48353.65
03:14:46|48353.65
03:14:47|48353.65
03:14:48|48366.88
03:14:49|48366.88
03:14:51|48366.88
03:14:51|48366.88
03:14:52|48390.73
03:14:53|48400.
03:14:54|48400.
03:14:55|48386.85
03:14:56|48386.9
03:14:57|48397.97
03:14:58|48397.85
03:14:59|48397.96
03:15:00|48395.13
03:15:01|48400.
03:15:02|48399.92
03:15:03|48399.9
03:15:04|48399.9
03:15:05|48399.9
03:15:06|48399.9
03:15:07|48399.82
03:15:08|48391.24
03:15:09|48399.83
03:15:10|48399.83
03:15:11|48400.05
03:15:12|48402.82
03:15:13|48402.82
03:15:14|48404.03
03:15:15|48404.03
03:15:17|48403.99
03:15:17|48403.9
03:15:18|48393.7
03:15:19|48408.
03:15:20|48408.
03:15:21|48408.
03:15:23|48393.92
03:15:25|48392.98
03:15:25|48392.98
03:15:27|48392.98
03:15:28|48392.98
03:15:29|48393.11
03:15:30|48401.11
03:15:32|48401.11
03:15:33|48417.32
03:15:34|48419.99
03:15:35|48419.99
03:15:36|48422.21
03:15:36|48422.21
03:15:38|48434.31
03:15:38|48441.01
03:15:40|48441.01
03:15:40|48441.01
03:15:42|48441.73
03:15:42|48441.73
03:15:44|48442.
03:15:44|48445.03
03:15:45|48445.03
03:15:46|48450.69
03:15:47|48468.85
03:15:48|48461.02
03:15:49|48455.44
03:15:50|48455.25
03:15:51|48461.03
03:15:52|48460.98
03:15:53|48460.94
03:15:54|48462.38
03:15:55|48467.26
03:15:56|48467.26
03:15:58|48468.7
03:15:58|48468.7
03:16:00|48458.66
03:16:01|48456.55
03:16:01|48456.55
03:16:03|48462.3
03:16:03|48466.88
03:16:04|48508.84
03:16:05|48514.17
03:16:06|48517.6
03:16:07|48481.27
03:16:08|48504.09
03:16:09|48508.42
03:16:11|48511.03
03:16:11|48492.81
03:16:12|48490.6
03:16:14|48509.85
03:16:15|48510.69
03:16:15|48515.83
03:16:16|48515.83
03:16:18|48530.61
03:16:18|48573.2
03:16:20|48581.22
03:16:20|48596.73
03:16:22|48608.49
03:16:23|48614.39
03:16:25|48600.29
03:16:26|48606.9
03:16:28|48639.35
03:16:29|48672.23
03:16:30|48680.02
03:16:31|48684.76
03:16:32|48681.41
03:16:34|48644.6
03:16:35|48644.55
03:16:36|48627.26
03:16:37|48627.16
03:16:38|48619.17
03:16:39|48605.19
03:16:40|48605.19
03:16:41|48624.8
03:16:42|48600.28
03:16:43|48591.73
03:16:44|48586.64
03:16:45|48586.64
03:16:46|48597.97
03:16:47|48602.75
03:16:48|48622.82
03:16:49|48642.3
03:16:50|48646.85
03:16:51|48659.16
03:16:52|48661.08
03:16:53|48651.84
03:16:54|48656.52
03:16:55|48656.47
03:16:56|48653.97
03:16:57|48658.75
03:16:58|48676.27
03:16:59|48669.93
03:17:00|48672.62
03:17:01|48672.62
03:17:02|48659.16
03:17:03|48629.96
03:17:04|48629.46
03:17:05|48649.86
03:17:06|48669.62
03:17:07|48672.32
03:17:08|48673.57
03:17:09|48673.56
03:17:10|48674.43
03:17:11|48672.77
03:17:12|48671.21
03:17:13|48672.79
03:17:14|48672.74
03:17:15|48658.85
03:17:16|48653.56
03:17:17|48642.82
03:17:18|48650.08
03:17:19|48649.88
03:17:20|48657.31
03:17:21|48659.16
03:17:22|48659.66
03:17:23|48660.18
03:17:24|48660.03
03:17:26|48651.8
03:17:28|48641.78
03:17:28|48635.88
03:17:30|48632.16
03:17:31|48632.16
03:17:31|48630.01
03:17:33|48634.74
03:17:34|48633.58
03:17:35|48630.01
03:17:36|48630.
03:17:36|48625.77
03:17:37|48623.21
03:17:38|48623.21
03:17:40|48619.58
03:17:41|48619.63
03:17:41|48642.65
03:17:42|48642.66
03:17:44|48645.05
03:17:45|48639.99
03:17:47|48631.26
03:17:47|48622.03
03:17:48|48622.03
03:17:49|48636.1
03:17:50|48622.01
03:17:51|48628.59
03:17:52|48622.03
03:17:53|48634.4
03:17:54|48634.4
03:17:55|48631.55
03:17:56|48631.55
03:17:57|48627.69
03:17:58|48627.69
03:17:59|48627.7
03:18:00|48627.7
03:18:01|48627.7
03:18:02|48621.99
03:18:04|48619.58
03:18:05|48619.58
03:18:06|48619.58
03:18:07|48619.58
03:18:08|48619.58
03:18:09|48609.67
03:18:10|48605.06
03:18:11|48605.06
03:18:12|48605.07
03:18:13|48608.43
03:18:14|48612.3
03:18:15|48607.52
03:18:16|48605.07
03:18:17|48602.76
03:18:18|48602.76
03:18:19|48602.53
03:18:20|48612.67
03:18:21|48627.92
03:18:22|48646.86
03:18:23|48646.9
03:18:24|48641.51
03:18:25|48633.57
03:18:27|48645.29
03:18:28|48653.08
03:18:30|48652.83
03:18:30|48646.28
03:18:31|48637.72
03:18:33|48649.31
03:18:34|48649.37
03:18:35|48640.47
03:18:36|48640.52
03:18:37|48645.37
03:18:38|48643.9
03:18:39|48643.38
03:18:39|48643.35
03:18:41|48643.35
03:18:42|48643.35
03:18:43|48643.35
03:18:44|48643.36
03:18:45|48650.
03:18:46|48650.
03:18:47|48650.07
03:18:48|48650.07
03:18:49|48650.23
03:18:50|48650.23
03:18:51|48650.05
03:18:52|48649.56
03:18:53|48640.01
03:18:54|48640.01
03:18:54|48640.01
03:18:56|48640.01
03:18:56|48640.01
03:18:58|48643.94
03:18:59|48640.01
03:19:01|48649.87
03:19:01|48648.51
03:19:02|48648.5
03:19:04|48647.13
03:19:06|48640.01
03:19:06|48640.
03:19:07|48640.
03:19:08|48633.
03:19:09|48625.8
03:19:11|48631.84
03:19:11|48624.55
03:19:12|48624.57
03:19:13|48624.58
03:19:14|48634.87
03:19:15|48633.5
03:19:16|48633.5
03:19:17|48623.86
03:19:18|48623.91
03:19:19|48637.4
03:19:20|48634.92
03:19:21|48640.
03:19:22|48646.91
03:19:23|48646.91
03:19:24|48646.91
03:19:25|48644.71
03:19:26|48632.21
03:19:28|48630.
03:19:30|48630.
03:19:30|48630.
03:19:32|48630.
03:19:33|48617.45
03:19:34|48599.4
03:19:35|48594.66
03:19:36|48595.58
03:19:37|48605.29
03:19:38|48605.29
03:19:39|48579.06
03:19:40|48577.31
03:19:41|48581.13
03:19:42|48597.74
03:19:43|48597.84
03:19:44|48597.84
03:19:45|48624.45
03:19:46|48624.45
03:19:47|48624.45
03:19:49|48610.92
03:19:50|48610.92
03:19:51|48609.68
03:19:53|48613.36
03:19:54|48613.36
03:19:55|48599.98
03:19:56|48599.98
03:19:57|48599.98
03:20:00|48600.03
03:20:00|48609.68
03:20:01|48604.09
03:20:02|48604.09
03:20:03|48604.09
03:20:04|48602.92
03:20:05|48602.92
03:20:06|48598.52
03:20:07|48620.
03:20:08|48620.
03:20:10|48639.99
03:20:11|48648.2
03:20:13|48650.
03:20:14|48635.84
03:20:15|48635.8
03:20:16|48637.53
03:20:18|48619.57
03:20:18|48619.57
03:20:20|48619.57
03:20:22|48619.57
03:20:22|48617.61
03:20:25|48640.95
03:20:25|48649.26
03:20:26|48642.04
03:20:28|48642.04
03:20:30|48642.05
03:20:31|48642.05
03:20:32|48642.05
03:20:33|48642.05
03:20:35|48638.59
03:20:37|48632.16
03:20:38|48632.16
03:20:39|48632.16
03:20:41|48614.7
03:20:42|48607.45
03:20:43|48607.45
03:20:44|48603.08
03:20:45|48622.65
03:20:46|48622.7
03:20:47|48627.99
03:20:47|48627.99
03:20:49|48627.95
03:20:50|48627.95
03:20:51|48614.93
03:20:53|48617.34
03:20:53|48614.66
03:20:54|48614.66
03:20:55|48614.66
03:20:56|48620.72
03:20:57|48615.24
03:20:58|48609.68
03:20:59|48609.68
03:21:01|48609.73
03:21:03|48615.24
03:21:03|48615.24
03:21:04|48615.24
03:21:05|48615.35
03:21:07|48600.49
03:21:07|48597.55
03:21:08|48592.28
03:21:10|48594.71
03:21:10|48592.27
03:21:11|48590.56
03:21:12|48596.69
03:21:14|48596.75
03:21:15|48596.85
03:21:15|48591.24
03:21:16|48591.24
03:21:17|48591.24
03:21:18|48591.24
03:21:19|48598.97
03:21:20|48595.37
03:21:21|48595.32
03:21:22|48595.32
03:21:23|48595.32
03:21:24|48602.43
03:21:25|48604.87
03:21:26|48604.87
03:21:27|48604.75
03:21:29|48596.68
03:21:31|48596.73
03:21:33|48596.73
03:21:34|48596.82
03:21:35|48603.7
03:21:36|48603.7
03:21:37|48603.56
03:21:37|48596.85
03:21:40|48596.38
03:21:40|48591.25
03:21:41|48591.25
03:21:43|48591.25
03:21:44|48591.24
03:21:46|48591.24
03:21:46|48586.63
03:21:48|48580.28
03:21:49|48580.32
03:21:50|48580.32
03:21:51|48580.43
03:21:52|48580.43
03:21:53|48580.58
03:21:54|48580.63
03:21:55|48580.63
03:21:56|48580.65
03:21:57|48580.03
03:21:58|48580.03
03:21:59|48580.
03:22:00|48596.65
03:22:01|48589.6
03:22:02|48597.19
03:22:03|48597.19
03:22:04|48597.45
03:22:05|48597.4
03:22:06|48596.82
03:22:06|48596.82
03:22:08|48590.63
03:22:09|48590.63
03:22:10|48590.63
03:22:11|48587.46
03:22:12|48587.46
03:22:13|48587.46
03:22:13|48587.46
03:22:15|48587.46
03:22:15|48587.46
03:22:17|48587.46
03:22:17|48570.
03:22:18|48568.04
03:22:19|48581.86
03:22:21|48578.88
03:22:21|48577.19
03:22:23|48562.26
03:22:23|48567.67
03:22:24|48560.25
03:22:26|48560.25
03:22:27|48560.41
03:22:28|48567.39
03:22:28|48567.45
03:22:31|48567.45
03:22:32|48567.45
03:22:33|48570.
03:22:34|48568.87
03:22:36|48567.42
03:22:37|48558.27
03:22:37|48557.66
03:22:39|48557.65
03:22:41|48554.22
03:22:42|48554.22
03:22:42|48554.22
03:22:44|48554.21
03:22:44|48558.04
03:22:46|48560.96
03:22:46|48560.96
03:22:47|48561.02
03:22:48|48560.96
03:22:49|48560.96
03:22:50|48560.96
03:22:51|48560.96
03:22:52|48560.96
03:22:53|48560.96
03:22:55|48560.96
03:22:56|48560.96
03:22:56|48560.96
03:22:57|48560.96
03:22:58|48560.96
03:22:59|48560.96
03:23:00|48560.28
03:23:01|48543.93
03:23:02|48543.94
03:23:03|48542.62
03:23:04|48542.63
03:23:05|48542.63
03:23:06|48537.88
03:23:08|48537.89
03:23:08|48537.99
03:23:09|48537.99
03:23:11|48537.99
03:23:11|48537.99
03:23:12|48537.79
03:23:13|48537.79
03:23:14|48537.75
03:23:15|48537.21
03:23:16|48537.21
03:23:18|48537.21
03:23:19|48530.
03:23:20|48526.56
03:23:21|48520.01
03:23:22|48520.
03:23:23|48520.
03:23:24|48520.01
03:23:25|48516.79
03:23:26|48516.15
03:23:27|48515.11
03:23:28|48513.51
03:23:29|48513.51
03:23:31|48504.45
03:23:33|48510.9
03:23:33|48511.56
03:23:35|48523.94
03:23:36|48523.94
03:23:37|48523.94
03:23:38|48523.48
03:23:39|48523.48
03:23:40|48511.47
03:23:41|48511.47
03:23:42|48518.51
03:23:43|48518.51
03:23:44|48518.51
03:23:45|48520.58
03:23:46|48520.57
03:23:47|48529.23
03:23:48|48529.22
03:23:49|48529.22
03:23:50|48520.61
03:23:51|48520.61
03:23:52|48520.61
03:23:53|48525.96
03:23:54|48525.96
03:23:55|48529.23
03:23:56|48529.23
03:23:57|48527.26
03:23:58|48527.26
03:23:59|48527.25
03:24:00|48520.61
03:24:01|48520.6
03:24:02|48520.6
03:24:03|48520.6
03:24:04|48520.6
03:24:05|48520.6
03:24:06|48520.61
03:24:07|48520.6
03:24:08|48520.6
03:24:09|48518.28
03:24:10|48520.6
03:24:12|48520.61
03:24:13|48520.61
03:24:14|48537.89
03:24:15|48539.99
03:24:16|48539.99
03:24:16|48539.99
03:24:18|48539.87
03:24:19|48539.77
03:24:20|48539.77
03:24:21|48539.77
03:24:22|48533.69
03:24:23|48533.69
03:24:24|48533.69
03:24:25|48533.69
03:24:25|48520.59
03:24:27|48520.6
03:24:27|48520.6
03:24:29|48520.59
03:24:30|48520.59
03:24:31|48520.59
03:24:33|48520.59
03:24:35|48514.53
03:24:36|48504.89
03:24:37|48504.89
03:24:37|48504.89
03:24:38|48504.89
03:24:40|48501.62
03:24:41|48501.62
03:24:41|48494.35
03:24:43|48494.4
03:24:44|48510.
03:24:45|48509.99
03:24:46|48509.99
03:24:47|48510.
03:24:48|48510.
03:24:49|48510.
03:24:50|48508.71
03:24:51|48497.99
03:24:52|48497.99
03:24:53|48497.99
03:24:54|48497.99
03:24:55|48497.98
03:24:56|48490.9
03:24:57|48495.36
03:24:58|48495.51
03:24:59|48490.91
03:25:00|48490.91
03:25:01|48490.89
03:25:02|48490.89
03:25:04|48485.24
03:25:04|48485.24
03:25:06|48485.38
03:25:07|48485.44
03:25:07|48485.48
03:25:09|48485.71
03:25:09|48485.13
03:25:11|48485.13
03:25:12|48493.29
03:25:13|48497.99
03:25:14|48497.99
03:25:15|48497.99
03:25:15|48497.98
03:25:17|48497.98
03:25:17|48497.99
03:25:19|48497.99
03:25:19|48497.99
03:25:21|48498.
03:25:22|48497.99
03:25:23|48497.99
03:25:23|48497.91
03:25:25|48497.9
03:25:26|48497.91
03:25:27|48497.91
03:25:28|48497.99
03:25:28|48520.
03:25:30|48540.38
03:25:31|48543.89
03:25:32|48559.39
03:25:34|48555.69
03:25:36|48550.87
03:25:36|48537.46
03:25:37|48537.47
03:25:39|48537.47
03:25:39|48537.36
03:25:41|48549.82
03:25:41|48549.82
03:25:43|48549.63
03:25:44|48537.49
03:25:45|48537.49
03:25:46|48537.49
03:25:47|48537.31
03:25:48|48530.48
03:25:49|48530.06
03:25:50|48536.73
03:25:51|48530.02
03:25:52|48530.02
03:25:53|48528.67
03:25:54|48520.72
03:25:55|48530.02
03:25:56|48530.02
03:25:57|48524.92
03:25:58|48524.48
03:25:59|48524.48
03:26:01|48520.06
03:26:01|48524.54
03:26:03|48524.54
03:26:04|48529.33
03:26:05|48520.09
03:26:06|48530.01
03:26:07|48522.83
03:26:07|48520.01
03:26:09|48525.21
03:26:10|48530.02
03:26:11|48526.17
03:26:11|48521.18
03:26:13|48521.18
03:26:14|48521.34
03:26:15|48521.34
03:26:15|48530.48
03:26:17|48537.67
03:26:17|48537.52
03:26:19|48525.85
03:26:20|48525.5
03:26:20|48521.18
03:26:22|48521.29
03:26:22|48521.29
03:26:23|48521.29
03:26:25|48521.29
03:26:25|48529.37
03:26:27|48529.37
03:26:27|48534.69
03:26:28|48534.69
03:26:29|48534.79
03:26:31|48521.18
03:26:32|48521.19
03:26:33|48514.58
03:26:34|48510.02
03:26:36|48510.01
03:26:37|48514.54
03:26:37|48517.34
03:26:38|48517.34
03:26:41|48516.65
03:26:42|48515.96
03:26:43|48515.54
03:26:44|48513.26
03:26:45|48510.01
03:26:46|48517.33
03:26:47|48517.33
03:26:48|48517.33
03:26:49|48517.32
03:26:50|48517.33
03:26:51|48517.33
03:26:52|48517.34
03:26:53|48517.44
03:26:54|48517.33
03:26:55|48517.33
03:26:57|48511.76
03:26:58|48511.41
03:26:59|48511.42
03:26:59|48510.39
03:27:02|48514.8
03:27:02|48516.99
03:27:03|48516.99
03:27:04|48516.85
03:27:05|48516.7
03:27:07|48516.55
03:27:07|48507.39
03:27:08|48500.85
03:27:09|48510.09
03:27:11|48510.09
03:27:13|48510.2
03:27:13|48510.2
03:27:14|48509.68
03:27:16|48509.68
03:27:16|48500.82
03:27:18|48500.82
03:27:18|48502.36
03:27:19|48502.36
03:27:20|48503.74
03:27:21|48503.74
03:27:22|48509.01
03:27:23|48509.01
03:27:24|48509.01
03:27:25|48509.
03:27:26|48493.85
03:27:27|48490.39
03:27:28|48490.39
03:27:29|48489.49
03:27:30|48485.13
03:27:31|48485.13
03:27:32|48485.13
03:27:33|48485.12
03:27:35|48481.
03:27:37|48476.38
03:27:38|48474.18
03:27:39|48474.06
03:27:41|48471.57
03:27:43|48468.93
03:27:43|48468.54
03:27:44|48468.59
03:27:45|48468.59
03:27:46|48468.74
03:27:47|48480.45
03:27:48|48481.
03:27:49|48481.
03:27:51|48485.11
03:27:51|48480.87
03:27:52|48472.73
03:27:53|48472.73
03:27:54|48473.52
03:27:55|48473.52
03:27:56|48473.52
03:27:57|48473.52
03:27:58|48473.52
03:27:59|48473.52
03:28:00|48473.52
03:28:01|48473.52
03:28:02|48473.52
03:28:03|48473.51
03:28:04|48471.2
03:28:05|48471.16
03:28:06|48468.54
03:28:07|48468.54
03:28:08|48461.74
03:28:10|48466.11
03:28:10|48462.09
03:28:11|48462.1
03:28:12|48473.49
03:28:13|48472.1
03:28:14|48472.1
03:28:15|48472.1
03:28:16|48472.1
03:28:18|48472.1
03:28:18|48472.94
03:28:19|48472.94
03:28:20|48472.94
03:28:21|48472.94
03:28:22|48489.99
03:28:24|48490.88
03:28:24|48490.88
03:28:25|48490.88
03:28:26|48490.88
03:28:27|48490.88
03:28:28|48490.88
03:28:29|48490.88
03:28:30|48491.02
03:28:32|48497.83
03:28:33|48497.83
03:28:34|48497.83
03:28:35|48497.83
03:28:36|48500.
03:28:38|48500.
03:28:40|48500.
03:28:40|48500.
03:28:41|48500.79
03:28:43|48508.95
03:28:45|48508.91
03:28:46|48494.02
03:28:47|48494.02
03:28:48|48493.84
03:28:49|48493.84
03:28:50|48493.84
03:28:51|48493.75
03:28:52|48493.75
03:28:53|48493.75
03:28:54|48493.75
03:28:55|48493.75
03:28:56|48493.75
03:28:57|48493.75
03:28:58|48493.75
03:28:59|48493.75
03:29:01|48493.75
03:29:01|48493.74
03:29:02|48493.74
03:29:03|48493.74
03:29:04|48493.74
03:29:06|48493.75
03:29:06|48503.37
03:29:07|48503.37
03:29:08|48503.17
03:29:09|48493.76
03:29:10|48502.21
03:29:11|48502.21
03:29:12|48502.21
03:29:13|48498.14
03:29:14|48498.1
03:29:15|48498.1
03:29:16|48498.1
03:29:17|48498.1
03:29:18|48498.1
03:29:19|48490.9
03:29:20|48490.89
03:29:21|48490.89
03:29:23|48490.9
03:29:24|48490.9
03:29:25|48490.89
03:29:26|48490.84
03:29:27|48490.
03:29:28|48471.24
03:29:29|48473.9
03:29:30|48473.9
03:29:31|48473.9
03:29:32|48474.69
03:29:33|48474.69
03:29:34|48474.69
03:29:35|48474.73
03:29:36|48472.62
03:29:38|48475.13
03:29:40|48474.24
03:29:42|48474.24
03:29:42|48474.24
03:29:43|48478.74
03:29:44|48478.79
03:29:45|48478.79
03:29:46|48485.05
03:29:48|48486.62
03:29:49|48486.52
03:29:50|48482.87
03:29:51|48482.87
03:29:52|48482.87
03:29:53|48474.69
03:29:55|48474.34
03:29:56|48473.98
03:29:57|48473.27
03:29:57|48473.27
03:29:59|48463.72
03:30:00|48462.46
03:30:01|48462.44
03:30:02|48462.38
03:30:02|48461.74
03:30:04|48461.83
03:30:05|48465.37
03:30:06|48468.87
03:30:07|48468.92
03:30:08|48474.23
03:30:09|48474.23
03:30:10|48474.23
03:30:11|48476.13
03:30:12|48476.09
03:30:13|48476.09
03:30:13|48476.42
03:30:15|48476.77
03:30:15|48476.77
03:30:16|48477.45
03:30:18|48481.
03:30:19|48481.
03:30:19|48481.
03:30:20|48481.
03:30:22|48481.
03:30:23|48481.
03:30:24|48497.03
03:30:24|48497.03
03:30:25|48497.03
03:30:27|48497.03
03:30:28|48497.03
03:30:28|48497.03
03:30:30|48497.03
03:30:31|48497.04
03:30:32|48497.04
03:30:33|48497.03
03:30:34|48497.
03:30:34|48497.03
03:30:36|48497.03
03:30:36|48497.03
03:30:39|48497.03
03:30:40|48498.09
03:30:41|48498.09
03:30:42|48498.1
03:30:44|48499.81
03:30:44|48499.82
03:30:46|48499.82
03:30:46|48499.82
03:30:48|48510.
03:30:49|48510.
03:30:50|48510.69
03:30:51|48514.47
03:30:52|48511.46
03:30:53|48511.46
03:30:54|48511.46
03:30:55|48514.53
03:30:56|48518.85
03:30:57|48518.83
03:30:58|48518.83
03:30:59|48518.85
03:31:00|48518.85
03:31:01|48520.59
03:31:03|48528.46
03:31:04|48528.32
03:31:05|48527.56
03:31:06|48528.21
03:31:07|48522.74
03:31:08|48522.74
03:31:09|48522.74
03:31:10|48538.55
03:31:11|48543.3
03:31:12|48543.3
03:31:13|48554.89
03:31:14|48563.9
03:31:15|48563.04
03:31:16|48553.15
03:31:17|48529.18
03:31:18|48524.45
03:31:19|48524.45
03:31:20|48524.45
03:31:21|48524.45
03:31:22|48524.45
03:31:23|48524.3
03:31:24|48524.3
03:31:25|48524.3
03:31:26|48524.3
03:31:27|48524.3
03:31:28|48532.96
03:31:29|48532.97
03:31:30|48532.97
03:31:31|48532.97
03:31:32|48532.97
03:31:33|48532.72
03:31:34|48540.38
03:31:35|48543.66
03:31:36|48543.66
03:31:37|48540.33
03:31:38|48530.78
03:31:40|48536.05
03:31:41|48536.06
03:31:43|48536.06
03:31:44|48543.92
03:31:45|48537.49
03:31:45|48537.43
03:31:47|48537.43
03:31:49|48536.06
03:31:50|48536.06
03:31:50|48536.06
03:31:52|48536.06
03:31:53|48535.
03:31:54|48535.
03:31:55|48530.49
03:31:56|48530.49
03:31:57|48530.49
03:31:58|48530.49
03:31:59|48530.49
03:32:00|48530.49
03:32:01|48530.49
03:32:02|48530.49
03:32:03|48530.49
03:32:04|48530.49
03:32:05|48530.49
03:32:06|48530.49
03:32:07|48530.17
03:32:08|48536.68
03:32:09|48537.43
03:32:10|48537.43
03:32:11|48537.43
03:32:12|48537.43
03:32:13|48557.64
03:32:14|48557.64
03:32:15|48557.65
03:32:16|48550.95
03:32:17|48550.95
03:32:18|48550.96
03:32:19|48552.19
03:32:20|48556.94
03:32:21|48556.94
03:32:22|48556.94
03:32:23|48565.38
03:32:24|48581.85
03:32:25|48583.41
03:32:26|48587.73
03:32:27|48588.19
03:32:28|48591.59
03:32:29|48597.6
03:32:30|48595.07
03:32:31|48596.37
03:32:32|48593.66
03:32:33|48593.61
03:32:34|48593.61
03:32:35|48593.51
03:32:36|48593.51
03:32:37|48583.57
03:32:38|48577.91
03:32:39|48576.75
03:32:41|48571.33
03:32:41|48571.33
03:32:44|48565.44
03:32:44|48560.19
03:32:45|48557.65
03:32:47|48550.28
03:32:48|48542.6
03:32:49|48540.01
03:32:50|48540.01
03:32:50|48540.01
03:32:51|48540.
03:32:53|48533.93
03:32:53|48533.93
03:32:55|48533.46
03:32:56|48533.94
03:32:56|48533.94
03:32:57|48533.94
03:32:58|48533.05
03:32:59|48533.05
03:33:00|48533.05
03:33:02|48521.05
03:33:02|48521.05
03:33:03|48526.78
03:33:04|48526.78
03:33:06|48526.78
03:33:07|48526.78
03:33:07|48520.
03:33:10|48514.59
03:33:10|48514.63
03:33:11|48514.63
03:33:12|48505.13
03:33:13|48507.35
03:33:14|48504.98
03:33:15|48513.46
03:33:16|48514.6
03:33:17|48514.6
03:33:18|48514.6
03:33:19|48513.43
03:33:20|48512.27
03:33:21|48509.82
03:33:22|48509.82
03:33:23|48509.82
03:33:24|48511.72
03:33:25|48510.06
03:33:26|48509.93
03:33:27|48509.95
03:33:28|48510.05
03:33:29|48510.1
03:33:30|48510.2
03:33:32|48510.41
03:33:33|48511.7
03:33:34|48511.7
03:33:35|48511.7
03:33:36|48516.02
03:33:37|48516.02
03:33:38|48516.02
03:33:40|48515.9
03:33:42|48508.97
03:33:44|48492.67
03:33:45|48493.72
03:33:47|48493.66
03:33:48|48492.67
03:33:48|48492.67
03:33:49|48492.67
03:33:51|48492.31
03:33:52|48492.31
03:33:53|48476.3
03:33:54|48481.25
03:33:55|48488.62
03:33:56|48488.62
03:33:57|48488.62
03:33:58|48488.62
03:33:59|48480.91
03:34:00|48480.91
03:34:01|48480.91
03:34:02|48480.91
03:34:03|48480.78
03:34:04|48474.54
03:34:05|48472.78
03:34:06|48472.78
03:34:07|48472.78
03:34:08|48467.43
03:34:09|48467.43
03:34:10|48467.43
03:34:11|48462.97
03:34:12|48469.97
03:34:13|48469.97
03:34:14|48469.97
03:34:15|48469.97
03:34:17|48469.96
03:34:18|48483.74
03:34:19|48483.75
03:34:20|48483.75
03:34:21|48483.74
03:34:21|48483.74
03:34:23|48483.75
03:34:24|48483.8
03:34:25|48483.79
03:34:26|48476.33
03:34:27|48476.33
03:34:28|48476.33
03:34:29|48471.76
03:34:30|48471.76
03:34:31|48471.76
03:34:32|48471.76
03:34:33|48460.01
03:34:34|48462.93
03:34:34|48464.2
03:34:36|48464.2
03:34:37|48468.25
03:34:37|48467.9
03:34:40|48462.42
03:34:41|48458.53
03:34:43|48458.53
03:34:43|48456.91
03:34:45|48456.92
03:34:46|48453.3
03:34:47|48468.18
03:34:48|48481.05
03:34:49|48485.12
03:34:49|48485.12
03:34:51|48485.05
03:34:52|48483.87
03:34:52|48509.99
03:34:53|48509.99
03:34:54|48509.99
03:34:56|48520.59
03:34:58|48530.
03:34:58|48529.99
03:35:00|48513.98
03:35:00|48529.99
03:35:01|48529.99
03:35:02|48543.92
03:35:03|48543.92
03:35:04|48561.47
03:35:06|48578.57
03:35:07|48578.57
03:35:08|48567.77
03:35:11|48560.19
03:35:11|48560.13
03:35:14|48523.23
03:35:14|48522.8
03:35:15|48520.56
03:35:16|48514.53
03:35:17|48500.81
03:35:18|48500.8
03:35:19|48500.8
03:35:21|48500.8
03:35:21|48500.85
03:35:22|48500.85
03:35:23|48500.79
03:35:24|48511.48
03:35:25|48511.48
03:35:26|48505.32
03:35:27|48502.24
03:35:28|48505.85
03:35:29|48505.85
03:35:30|48503.36
03:35:32|48503.36
03:35:32|48503.36
03:35:33|48503.36
03:35:34|48503.45
03:35:35|48518.54
03:35:36|48518.55
03:35:37|48518.55
03:35:38|48518.6
03:35:39|48507.31
03:35:40|48503.59
03:35:41|48503.59
03:35:43|48503.58
03:35:45|48503.58
03:35:46|48503.59
03:35:47|48503.59
03:35:49|48503.59
03:35:49|48503.45
03:35:51|48503.45
03:35:51|48503.45
03:35:52|48500.
03:35:54|48490.8
03:35:55|48490.
03:35:56|48485.13
03:35:57|48485.13
03:35:58|48490.01
03:35:58|48490.01
03:35:59|48490.01
03:36:01|48490.06
03:36:02|48490.05
03:36:03|48490.11
03:36:04|48497.8
03:36:05|48497.8
03:36:05|48497.8
03:36:07|48495.34
03:36:08|48495.35
03:36:08|48512.47
03:36:09|48512.52
03:36:11|48545.64
03:36:12|48531.84
03:36:13|48536.86
03:36:13|48529.24
03:36:16|48529.24
03:36:16|48529.03
03:36:17|48529.03
03:36:18|48520.6
03:36:19|48520.6
03:36:20|48529.04
03:36:21|48529.04
03:36:22|48529.04
03:36:23|48531.95
03:36:24|48531.95
03:36:25|48532.
03:36:26|48532.
03:36:27|48532.
03:36:28|48532.
03:36:29|48532.
03:36:30|48532.
03:36:32|48532.
03:36:33|48532.
03:36:34|48532.
03:36:35|48532.
03:36:36|48532.
03:36:37|48530.77
03:36:38|48529.23
03:36:39|48529.23
03:36:40|48529.23
03:36:41|48529.23
03:36:42|48529.23
03:36:44|48520.6
03:36:46|48520.6
03:36:48|48520.6
03:36:49|48520.6
03:36:50|48520.6
03:36:51|48520.6
03:36:51|48520.6
03:36:53|48520.6
03:36:54|48520.6
03:36:56|48520.6
03:36:56|48520.6
03:36:57|48520.6
03:36:59|48520.6
03:36:59|48520.
03:37:00|48515.64
03:37:01|48515.64
03:37:02|48515.64
03:37:03|48515.64
03:37:05|48515.64
03:37:06|48514.59
03:37:06|48520.6
03:37:07|48520.6
03:37:08|48520.6
03:37:09|48520.6
03:37:10|48520.6
03:37:11|48520.6
03:37:12|48520.6
03:37:13|48520.6
03:37:14|48520.6
03:37:15|48520.6
03:37:16|48510.
03:37:17|48510.
03:37:19|48510.
03:37:20|48508.16
03:37:21|48506.32
03:37:22|48506.32
03:37:23|48506.32
03:37:24|48506.32
03:37:25|48506.32
03:37:26|48500.85
03:37:27|48506.13
03:37:28|48512.76
03:37:29|48512.76
03:37:30|48512.76
03:37:31|48496.73
03:37:32|48490.9
03:37:33|48490.89
03:37:34|48490.89
03:37:35|48490.89
03:37:36|48490.89
03:37:37|48490.89
03:37:39|48490.89
03:37:40|48490.9
03:37:40|48490.9
03:37:42|48490.01
03:37:43|48490.01
03:37:44|48490.
03:37:45|48490.
03:37:46|48490.
03:37:48|48500.78
03:37:49|48505.33
03:37:49|48505.33
03:37:51|48505.33
03:37:52|48498.15
03:37:52|48498.15
03:37:54|48491.58
03:37:55|48485.13
03:37:56|48485.13
03:37:58|48485.13
03:37:58|48485.13
03:38:00|48485.13
03:38:01|48483.84
03:38:02|48481.
03:38:03|48481.
03:38:05|48481.01
03:38:06|48481.01
03:38:07|48481.01
03:38:07|48481.01
03:38:09|48481.
03:38:10|48480.
03:38:11|48480.
03:38:11|48480.
03:38:13|48474.41
03:38:14|48471.21
03:38:15|48471.21
03:38:16|48471.21
03:38:17|48470.71
03:38:17|48470.72
03:38:19|48470.72
03:38:20|48470.82
03:38:21|48470.82
03:38:22|48470.82
03:38:22|48470.82
03:38:24|48478.55
03:38:25|48478.55
03:38:26|48477.11
03:38:27|48477.11
03:38:28|48477.11
03:38:29|48474.42
03:38:29|48474.42
03:38:31|48474.42
03:38:32|48474.41
03:38:32|48474.41
03:38:33|48474.41
03:38:35|48471.23
03:38:36|48470.42
03:38:36|48470.42
03:38:38|48470.41
03:38:39|48470.55
03:38:40|48470.55
03:38:40|48470.59
03:38:42|48470.65
03:38:43|48470.65
03:38:44|48478.41
03:38:44|48481.
03:38:47|48485.5
03:38:49|48485.5
03:38:50|48485.5
03:38:50|48485.5
03:38:52|48485.5
03:38:53|48485.5
03:38:53|48485.5
03:38:54|48485.54
03:38:55|48487.75
03:38:57|48487.75
03:38:57|48474.42
03:38:58|48474.42
03:39:00|48474.42
03:39:00|48474.54
03:39:01|48474.49
03:39:03|48474.54
03:39:04|48461.41
03:39:05|48461.41
03:39:06|48461.41
03:39:06|48461.41
03:39:07|48461.46
03:39:08|48461.55
03:39:09|48461.55
03:39:10|48461.66
03:39:12|48470.08
03:39:12|48473.29
03:39:13|48473.29
03:39:14|48473.29
03:39:15|48473.29
03:39:16|48473.29
03:39:17|48473.35
03:39:19|48473.35
03:39:19|48461.82
03:39:20|48461.82
03:39:22|48461.82
03:39:22|48460.59
03:39:24|48455.96
03:39:24|48455.72
03:39:25|48455.72
03:39:26|48455.72
03:39:27|48455.72
03:39:29|48455.72
03:39:29|48455.72
03:39:31|48455.72
03:39:32|48454.57
03:39:32|48453.29
03:39:33|48453.29
03:39:35|48453.29
03:39:36|48453.29
03:39:36|48453.29
03:39:37|48450.16
03:39:38|48450.16
03:39:39|48448.78
03:39:40|48448.78
03:39:42|48448.78
03:39:42|48448.78
03:39:43|48447.82
03:39:44|48447.82
03:39:45|48447.81
03:39:48|48447.81
03:39:49|48447.81
03:39:51|48446.84
03:39:53|48446.83
03:39:54|48446.82
03:39:54|48442.54
03:39:55|48442.54
03:39:56|48431.2
03:39:58|48426.3
03:39:58|48416.64
03:39:59|48420.
03:40:01|48420.
03:40:02|48414.54
03:40:04|48414.54
03:40:04|48413.39
03:40:05|48413.39
03:40:06|48412.75
03:40:07|48432.67
03:40:08|48437.16
03:40:09|48437.21
03:40:10|48437.25
03:40:11|48437.25
03:40:12|48437.35
03:40:13|48437.39
03:40:14|48437.25
03:40:15|48437.25
03:40:16|48437.2
03:40:17|48426.48
03:40:18|48426.48
03:40:19|48426.48
03:40:20|48426.48
03:40:21|48426.48
03:40:22|48426.48
03:40:23|48426.48
03:40:24|48426.48
03:40:25|48422.3
03:40:26|48420.
03:40:27|48413.91
03:40:29|48421.26
03:40:30|48417.1
03:40:32|48419.1
03:40:33|48419.2
03:40:34|48418.2
03:40:35|48418.26
03:40:35|48418.23
03:40:37|48428.88
03:40:37|48428.88
03:40:39|48416.71
03:40:39|48416.71
03:40:41|48416.76
03:40:41|48418.28
03:40:43|48418.28
03:40:44|48439.98
03:40:45|48439.93
03:40:46|48439.93
03:40:47|48439.93
03:40:49|48441.81
03:40:51|48441.81
03:40:52|48448.4
03:40:53|48448.4
03:40:55|48448.39
03:40:56|48448.39
03:40:57|48448.39
03:40:58|48448.39
03:40:59|48448.39
03:41:00|48448.4
03:41:01|48448.34
03:41:02|48441.93
03:41:03|48441.93
03:41:04|48441.93
03:41:05|48441.93
03:41:07|48441.93
03:41:08|48436.72
03:41:09|48436.72
03:41:10|48432.02
03:41:11|48440.85
03:41:12|48439.56
03:41:13|48439.56
03:41:14|48439.56
03:41:15|48439.56
03:41:16|48439.56
03:41:17|48439.75
03:41:18|48439.75
03:41:19|48439.75
03:41:20|48439.75
03:41:21|48437.16
03:41:22|48437.16
03:41:23|48437.16
03:41:24|48437.16
03:41:24|48437.16
03:41:26|48439.58
03:41:27|48439.58
03:41:28|48451.85
03:41:29|48461.31
03:41:30|48455.01
03:41:31|48455.01
03:41:32|48455.01
03:41:33|48445.25
03:41:34|48442.91
03:41:34|48442.91
03:41:36|48442.91
03:41:37|48442.91
03:41:37|48442.91
03:41:39|48443.1
03:41:39|48450.35
03:41:40|48450.35
03:41:41|48450.
03:41:43|48450.
03:41:44|48450.
03:41:44|48450.
03:41:45|48450.
03:41:47|48450.
03:41:48|48459.76
03:41:50|48459.96
03:41:50|48459.96
03:41:51|48459.86
03:41:54|48459.85
03:41:55|48459.85
03:41:56|48459.85
03:41:57|48459.85
03:41:57|48459.86
03:41:58|48456.61
03:41:59|48456.61
03:42:01|48443.12
03:42:01|48443.18
03:42:02|48443.37
03:42:03|48443.55
03:42:05|48443.55
03:42:05|48443.55
03:42:06|48443.55
03:42:07|48443.55
03:42:09|48443.55
03:42:10|48432.54
03:42:11|48427.46
03:42:12|48427.46
03:42:13|48427.46
03:42:14|48427.47
03:42:15|48427.47
03:42:16|48427.47
03:42:17|48427.47
03:42:18|48427.47
03:42:19|48426.87
03:42:21|48426.87
03:42:22|48426.31
03:42:23|48426.3
03:42:24|48413.6
03:42:25|48413.6
03:42:26|48413.6
03:42:27|48413.6
03:42:27|48413.6
03:42:29|48413.6
03:42:30|48410.
03:42:31|48406.29
03:42:32|48405.25
03:42:33|48404.4
03:42:34|48403.85
03:42:34|48403.85
03:42:35|48403.85
03:42:37|48403.85
03:42:38|48403.85
03:42:39|48403.85
03:42:40|48401.31
03:42:40|48382.53
03:42:41|48382.19
03:42:43|48380.3
03:42:44|48392.15
03:42:45|48392.15
03:42:46|48392.15
03:42:47|48390.38
03:42:47|48390.38
03:42:49|48390.38
03:42:51|48400.77
03:42:52|48392.15
03:42:54|48392.15
03:42:54|48407.22
03:42:55|48410.
03:42:56|48410.
03:42:57|48411.7
03:42:59|48411.7
03:42:59|48411.7
03:43:01|48411.79
03:43:02|48410.
03:43:03|48394.13
03:43:04|48394.13
03:43:06|48392.84
03:43:07|48392.84
03:43:08|48392.84
03:43:09|48392.84
03:43:10|48392.84
03:43:10|48392.84
03:43:11|48392.84
03:43:13|48391.03
03:43:14|48391.03
03:43:15|48391.03
03:43:16|48391.09
03:43:17|48391.09
03:43:18|48392.84
03:43:18|48403.12
03:43:20|48394.57
03:43:20|48394.57
03:43:22|48394.57
03:43:23|48393.33
03:43:24|48400.65
03:43:25|48400.65
03:43:25|48400.65
03:43:26|48400.65
03:43:27|48400.65
03:43:29|48400.65
03:43:30|48403.13
03:43:31|48403.13
03:43:31|48403.13
03:43:33|48403.13
03:43:34|48403.12
03:43:34|48403.13
03:43:36|48403.13
03:43:37|48403.12
03:43:38|48403.12
03:43:38|48403.12
03:43:40|48403.12
03:43:41|48403.12
03:43:42|48403.12
03:43:43|48403.86
03:43:43|48411.01
03:43:45|48411.6
03:43:46|48411.6
03:43:46|48411.69
03:43:48|48411.77
03:43:49|48411.88
03:43:50|48412.1
03:43:52|48420.
03:43:52|48422.7
03:43:54|48422.7
03:43:55|48422.7
03:43:56|48422.7
03:43:57|48422.7
03:43:58|48418.92
03:43:59|48418.92
03:44:00|48418.92
03:44:01|48418.57
03:44:02|48412.42
03:44:03|48412.11
03:44:04|48412.11
03:44:05|48412.1
03:44:06|48412.1
03:44:07|48412.1
03:44:08|48417.69
03:44:10|48417.69
03:44:10|48417.69
03:44:12|48417.69
03:44:13|48417.69
03:44:13|48417.69
03:44:15|48417.69
03:44:16|48422.21
03:44:16|48422.12
03:44:17|48422.12
03:44:19|48421.93
03:44:19|48421.93
03:44:21|48421.93
03:44:21|48421.93
03:44:23|48421.93
03:44:24|48421.62
03:44:24|48412.1
03:44:25|48412.1
03:44:26|48412.1
03:44:28|48412.1
03:44:28|48412.11
03:44:29|48412.1
03:44:30|48421.57
03:44:31|48421.57
03:44:33|48421.38
03:44:34|48421.38
03:44:35|48421.38
03:44:35|48403.12
03:44:36|48403.12
03:44:37|48403.12
03:44:38|48403.12
03:44:39|48402.63
03:44:41|48402.63
03:44:41|48402.63
03:44:42|48400.
03:44:43|48400.
03:44:44|48405.85
03:44:46|48405.9
03:44:46|48405.9
03:44:48|48405.9
03:44:49|48405.9
03:44:49|48405.9
03:44:50|48405.9
03:44:52|48405.9
03:44:53|48405.9
03:44:55|48405.9
03:44:56|48405.91
03:44:57|48405.91
03:44:57|48405.91
03:44:58|48417.47
03:45:00|48417.47
03:45:01|48417.48
03:45:02|48417.48
03:45:03|48418.51
03:45:04|48418.51
03:45:05|48418.51
03:45:06|48419.2
03:45:07|48419.2
03:45:08|48419.2
03:45:09|48419.2
03:45:10|48420.
03:45:11|48420.
03:45:12|48420.
03:45:13|48422.22
03:45:14|48422.98
03:45:15|48422.97
03:45:16|48422.98
03:45:17|48422.98
03:45:18|48422.98
03:45:19|48422.97
03:45:20|48422.97
03:45:21|48422.98
03:45:22|48422.97
03:45:23|48422.98
03:45:24|48422.98
03:45:25|48422.98
03:45:26|48422.97
03:45:27|48422.92
03:45:28|48422.92
03:45:29|48422.92
03:45:30|48422.92
03:45:31|48422.92
03:45:32|48422.09
03:45:33|48422.09
03:45:34|48422.09
03:45:35|48422.09
03:45:36|48421.91
03:45:37|48401.88
03:45:38|48405.7
03:45:39|48405.7
03:45:40|48405.7
03:45:41|48405.7
03:45:42|48405.7
03:45:43|48405.7
03:45:44|48405.7
03:45:45|48405.16
03:45:46|48405.16
03:45:47|48400.01
03:45:48|48400.
03:45:49|48400.01
03:45:50|48400.01
03:45:51|48400.01
03:45:52|48396.89
03:45:53|48394.97
03:45:55|48394.97
03:45:55|48392.84
03:45:57|48392.84
03:45:58|48392.83
03:45:59|48392.83
03:46:00|48392.1
03:46:01|48392.1
03:46:02|48391.45
03:46:04|48390.39
03:46:05|48390.39
03:46:05|48390.
03:46:07|48390.
03:46:08|48386.5
03:46:09|48386.5
03:46:10|48386.5
03:46:11|48386.37
03:46:12|48386.37
03:46:12|48386.37
03:46:14|48394.93
03:46:15|48394.93
03:46:15|48394.94
03:46:17|48394.94
03:46:17|48394.94
03:46:19|48394.94
03:46:19|48394.94
03:46:21|48399.31
03:46:21|48399.31
03:46:22|48398.49
03:46:24|48398.49
03:46:24|48398.49
03:46:25|48398.49
03:46:26|48399.29
03:46:28|48399.29
03:46:29|48399.3
03:46:30|48398.86
03:46:31|48398.86
03:46:32|48397.
03:46:32|48397.
03:46:33|48397.
03:46:34|48396.19
03:46:35|48396.19
03:46:37|48394.55
03:46:38|48394.55
03:46:39|48394.55
03:46:40|48394.55
03:46:41|48394.55
03:46:41|48398.8
03:46:42|48398.8
03:46:43|48398.8
03:46:44|48398.8
03:46:46|48398.8
03:46:46|48411.6
03:46:47|48412.17
03:46:48|48412.17
03:46:49|48412.17
03:46:50|48412.17
03:46:51|48412.16
03:46:52|48422.18
03:46:55|48422.18
03:46:56|48422.18
03:46:57|48422.18
03:46:58|48422.18
03:46:59|48422.18
03:47:00|48415.37
03:47:01|48412.16
03:47:02|48412.16
03:47:04|48412.16
03:47:05|48412.16
03:47:06|48412.17
03:47:07|48412.16
03:47:08|48412.16
03:47:09|48412.16
03:47:10|48412.17
03:47:11|48412.17
03:47:11|48412.69
03:47:13|48420.04
03:47:14|48415.49
03:47:15|48415.49
03:47:15|48415.49
03:47:17|48415.49
03:47:18|48415.49
03:47:19|48415.49
03:47:20|48415.73
03:47:21|48415.25
03:47:21|48415.25
03:47:23|48414.78
03:47:23|48414.79
03:47:25|48414.79
03:47:26|48414.13
03:47:27|48414.45
03:47:28|48414.5
03:47:28|48415.
03:47:30|48415.
03:47:31|48414.99
03:47:31|48415.
03:47:33|48415.
03:47:34|48414.94
03:47:35|48414.79
03:47:36|48414.49
03:47:37|48413.5
03:47:38|48413.5
03:47:39|48411.77
03:47:40|48414.95
03:47:41|48414.99
03:47:42|48414.99
03:47:43|48414.99
03:47:43|48414.99
03:47:45|48414.99
03:47:46|48414.99
03:47:48|48409.82
03:47:49|48409.82
03:47:49|48409.82
03:47:50|48405.97
03:47:51|48405.97
03:47:53|48405.96
03:47:53|48405.96
03:47:56|48406.02
03:47:56|48413.52
03:47:58|48413.52
03:47:59|48410.95
03:48:00|48410.95
03:48:01|48405.19
03:48:03|48400.01
03:48:04|48400.01
03:48:05|48407.88
03:48:05|48405.28
03:48:06|48403.98
03:48:08|48400.
03:48:10|48396.89
03:48:11|48396.9
03:48:12|48396.9
03:48:12|48396.9
03:48:13|48396.9
03:48:14|48396.9
03:48:16|48404.02
03:48:16|48404.13
03:48:17|48404.13
03:48:19|48400.1
03:48:19|48400.1
03:48:20|48400.1
03:48:21|48393.1
03:48:23|48391.64
03:48:24|48391.14
03:48:24|48391.14
03:48:25|48391.24
03:48:27|48391.24
03:48:28|48391.24
03:48:29|48391.24
03:48:30|48391.47
03:48:31|48391.47
03:48:31|48391.47
03:48:32|48391.46
03:48:33|48391.03
03:48:35|48391.02
03:48:36|48386.17
03:48:37|48386.17
03:48:37|48386.17
03:48:38|48385.31
03:48:40|48391.45
03:48:41|48390.98
03:48:41|48389.18
03:48:42|48383.74
03:48:44|48383.74
03:48:45|48383.74
03:48:46|48383.74
03:48:46|48383.74
03:48:48|48383.89
03:48:49|48383.73
03:48:50|48383.73
03:48:50|48388.52
03:48:51|48388.52
03:48:53|48387.08
03:48:53|48387.08
03:48:54|48387.08
03:48:57|48387.23
03:48:58|48387.33
03:48:59|48387.33
03:49:01|48387.52
03:49:02|48382.18
03:49:03|48366.19
03:49:04|48364.29
03:49:05|48363.81
03:49:06|48373.38
03:49:06|48373.38
03:49:08|48369.92
03:49:09|48369.92
03:49:10|48369.91
03:49:11|48369.91
03:49:12|48366.73
03:49:13|48364.75
03:49:14|48364.75
03:49:15|48366.56
03:49:16|48366.61
03:49:17|48365.16
03:49:18|48362.72
03:49:19|48362.72
03:49:20|48363.95
03:49:21|48363.85
03:49:22|48363.85
03:49:23|48369.57
03:49:24|48368.36
03:49:25|48373.24
03:49:26|48373.24
03:49:27|48373.24
03:49:28|48373.24
03:49:29|48373.23
03:49:30|48373.23
03:49:31|48373.23
03:49:32|48362.73
03:49:33|48362.78
03:49:34|48362.83
03:49:35|48367.88
03:49:36|48367.88
03:49:37|48370.32
03:49:38|48370.32
03:49:39|48370.32
03:49:40|48370.32
03:49:41|48370.32
03:49:42|48370.32
03:49:43|48370.32
03:49:44|48367.05
03:49:45|48357.82
03:49:46|48357.82
03:49:47|48351.03
03:49:48|48343.66
03:49:49|48334.24
03:49:50|48331.59
03:49:51|48356.45
03:49:52|48356.04
03:49:53|48354.81
03:49:54|48354.81
03:49:55|48343.86
03:49:56|48343.91
03:49:58|48343.96
03:49:58|48343.96
03:50:00|48342.97
03:50:02|48342.97
03:50:03|48342.97
03:50:05|48338.14
03:50:06|48342.04
03:50:07|48342.04
03:50:07|48342.04
03:50:09|48342.04
03:50:09|48342.04
03:50:12|48339.99
03:50:12|48340.
03:50:14|48340.
03:50:15|48340.
03:50:15|48348.21
03:50:16|48348.21
03:50:18|48348.21
03:50:19|48349.03
03:50:20|48349.37
03:50:21|48353.65
03:50:21|48353.65
03:50:22|48357.74
03:50:24|48357.74
03:50:25|48357.74
03:50:25|48357.74
03:50:27|48357.75
03:50:27|48357.75
03:50:29|48357.75
03:50:29|48357.75
03:50:30|48357.69
03:50:31|48357.69
03:50:33|48357.69
03:50:33|48357.69
03:50:34|48349.
03:50:36|48349.
03:50:37|48349.
03:50:38|48349.
03:50:38|48349.
03:50:40|48352.21
03:50:41|48352.21
03:50:42|48357.61
03:50:42|48357.57
03:50:44|48360.
03:50:45|48360.
03:50:46|48360.
03:50:47|48360.
03:50:48|48363.1
03:50:48|48363.1
03:50:50|48363.1
03:50:50|48363.1
03:50:51|48365.38
03:50:53|48365.38
03:50:53|48365.38
03:50:55|48365.38
03:50:55|48365.38
03:50:57|48365.38
03:50:59|48365.38
03:51:00|48365.38
03:51:01|48365.38
03:51:03|48367.43
03:51:03|48367.42
03:51:04|48367.61
03:51:07|48385.94
03:51:08|48373.76
03:51:09|48368.41
03:51:10|48368.41
03:51:11|48368.41
03:51:12|48368.41
03:51:13|48368.41
03:51:14|48368.41
03:51:15|48368.41
03:51:16|48368.41
03:51:17|48368.41
03:51:18|48368.41
03:51:19|48368.41
03:51:20|48368.41
03:51:21|48368.41
03:51:22|48368.41
03:51:23|48368.41
03:51:24|48368.41
03:51:25|48367.48
03:51:26|48367.48
03:51:28|48367.48
03:51:28|48367.49
03:51:29|48353.51
03:51:30|48350.29
03:51:31|48347.03
03:51:32|48340.
03:51:33|48335.52
03:51:34|48334.06
03:51:35|48334.06
03:51:36|48334.06
03:51:37|48334.06
03:51:38|48334.06
03:51:40|48334.1
03:51:41|48337.41
03:51:43|48337.42
03:51:43|48348.88
03:51:45|48348.88
03:51:46|48348.88
03:51:47|48348.88
03:51:48|48348.88
03:51:49|48348.88
03:51:50|48348.88
03:51:50|48349.55
03:51:52|48359.48
03:51:52|48359.48
03:51:53|48359.48
03:51:55|48359.48
03:51:55|48367.47
03:51:56|48367.48
03:51:58|48367.47
03:52:00|48367.47
03:52:00|48367.47
03:52:01|48367.47
03:52:03|48367.42
03:52:05|48367.42
03:52:05|48360.38
03:52:07|48373.23
03:52:08|48376.92
03:52:08|48382.19
03:52:09|48383.04
03:52:10|48383.04
03:52:11|48383.04
03:52:12|48383.04
03:52:14|48383.76
03:52:14|48383.76
03:52:15|48383.76
03:52:16|48383.76
03:52:17|48383.76
03:52:19|48383.77
03:52:20|48383.76
03:52:21|48383.77
03:52:22|48383.76
03:52:23|48383.05
03:52:24|48383.04
03:52:26|48383.04
03:52:26|48383.04
03:52:29|48383.05
03:52:29|48383.05
03:52:30|48383.05
03:52:32|48383.04
03:52:33|48383.04
03:52:33|48383.04
03:52:34|48383.04
03:52:35|48383.04
03:52:37|48383.04
03:52:38|48382.99
03:52:38|48373.25
03:52:39|48373.25
03:52:41|48373.25
03:52:41|48373.25
03:52:42|48373.24
03:52:43|48373.41
03:52:44|48373.59
03:52:45|48388.72
03:52:46|48390.
03:52:47|48390.
03:52:48|48390.
03:52:49|48391.46
03:52:50|48391.46
03:52:51|48391.46
03:52:52|48391.46
03:52:54|48391.45
03:52:54|48391.45
03:52:55|48391.45
03:52:56|48392.82
03:52:57|48392.83
03:52:58|48392.83
03:53:01|48392.73
03:53:02|48395.75
03:53:04|48391.4
03:53:06|48383.07
03:53:07|48383.07
03:53:08|48383.77
03:53:09|48383.77
03:53:10|48385.21
03:53:11|48386.84
03:53:12|48387.24
03:53:14|48393.56
03:53:15|48393.56
03:53:16|48393.56
03:53:18|48393.56
03:53:18|48396.88
03:53:20|48396.88
03:53:22|48396.88
03:53:22|48396.88
03:53:23|48399.74
03:53:24|48409.25
03:53:25|48408.72
03:53:26|48408.67
03:53:27|48408.67
03:53:28|48409.3
03:53:29|48409.3
03:53:30|48409.3
03:53:31|48409.31
03:53:32|48411.81
03:53:33|48411.81
03:53:34|48415.
03:53:35|48415.
03:53:36|48414.99
03:53:37|48414.99
03:53:38|48414.99
03:53:39|48414.99
03:53:41|48414.94
03:53:41|48410.
03:53:42|48410.01
03:53:43|48410.01
03:53:44|48409.95
03:53:45|48402.64
03:53:46|48402.64
03:53:47|48402.64
03:53:48|48402.88
03:53:49|48411.8
03:53:50|48411.8
03:53:51|48411.8
03:53:52|48411.81
03:53:53|48411.81
03:53:54|48412.67
03:53:55|48419.99
03:53:57|48419.99
03:53:57|48419.99
03:53:58|48419.99
03:53:59|48420.
03:54:01|48420.
03:54:03|48420.
03:54:05|48415.01
03:54:05|48415.01
03:54:07|48415.
03:54:07|48415.
03:54:09|48415.
03:54:10|48414.91
03:54:11|48411.8
03:54:12|48409.95
03:54:13|48403.15
03:54:13|48403.15
03:54:14|48403.15
03:54:17|48403.14
03:54:17|48403.14
03:54:19|48403.15
03:54:19|48403.14
03:54:20|48399.71
03:54:21|48396.74
03:54:22|48396.66
03:54:23|48396.57
03:54:24|48396.57
03:54:25|48396.57
03:54:26|48392.84
03:54:27|48392.84
03:54:28|48377.92
03:54:29|48370.42
03:54:30|48367.31
03:54:31|48367.31
03:54:32|48367.31
03:54:33|48367.31
03:54:34|48367.31
03:54:35|48363.77
03:54:37|48363.82
03:54:38|48347.17
03:54:39|48343.86
03:54:40|48343.3
03:54:41|48343.3
03:54:42|48343.3
03:54:43|48343.31
03:54:44|48338.09
03:54:45|48338.08
03:54:46|48338.08
03:54:47|48338.07
03:54:48|48338.07
03:54:49|48338.07
03:54:50|48334.12
03:54:51|48339.58
03:54:52|48339.58
03:54:53|48339.58
03:54:54|48339.64
03:54:55|48339.64
03:54:56|48342.57
03:54:57|48339.57
03:54:58|48339.57
03:54:59|48334.07
03:55:00|48334.17
03:55:01|48334.21
03:55:02|48334.27
03:55:04|48334.37
03:55:05|48340.4
03:55:06|48340.4
03:55:08|48338.69
03:55:10|48334.06
03:55:11|48333.34
03:55:11|48326.54
03:55:13|48326.54
03:55:14|48321.02
03:55:15|48321.03
03:55:16|48321.03
03:55:17|48321.03
03:55:18|48321.03
03:55:19|48321.08
03:55:20|48321.08
03:55:22|48321.08
03:55:22|48324.21
03:55:23|48324.21
03:55:24|48324.21
03:55:25|48317.29
03:55:26|48317.04
03:55:27|48317.04
03:55:28|48317.04
03:55:29|48316.47
03:55:30|48316.47
03:55:31|48322.82
03:55:32|48322.82
03:55:33|48322.82
03:55:34|48322.82
03:55:35|48322.82
03:55:36|48322.82
03:55:37|48334.06
03:55:38|48334.06
03:55:39|48334.2
03:55:40|48334.2
03:55:41|48340.29
03:55:42|48342.45
03:55:43|48342.45
03:55:44|48342.45
03:55:45|48347.58
03:55:46|48345.64
03:55:47|48345.68
03:55:48|48350.
03:55:49|48350.
03:55:50|48350.
03:55:51|48350.
03:55:52|48350.
03:55:53|48351.95
03:55:54|48360.
03:55:55|48360.
03:55:56|48360.
03:55:57|48360.01
03:55:58|48360.01
03:55:59|48360.
03:56:00|48360.
03:56:01|48360.
03:56:03|48360.
03:56:05|48353.65
03:56:06|48353.65
03:56:08|48353.71
03:56:09|48353.71
03:56:10|48353.71
03:56:10|48353.71
03:56:12|48353.7
03:56:12|48370.79
03:56:13|48368.38
03:56:14|48368.39
03:56:15|48368.39
03:56:17|48369.49
03:56:17|48369.49
03:56:19|48373.23
03:56:20|48373.23
03:56:20|48382.18
03:56:22|48383.03
03:56:22|48385.3
03:56:23|48385.3
03:56:25|48385.28
03:56:26|48385.28
03:56:26|48385.28
03:56:27|48385.28
03:56:28|48380.46
03:56:29|48380.46
03:56:30|48376.8
03:56:32|48376.8
03:56:33|48376.8
03:56:34|48373.24
03:56:35|48373.24
03:56:35|48370.12
03:56:37|48354.79
03:56:38|48354.35
03:56:39|48354.35
03:56:39|48354.35
03:56:40|48354.35
03:56:41|48354.35
03:56:42|48354.35
03:56:43|48354.35
03:56:44|48354.35
03:56:45|48354.35
03:56:46|48354.41
03:56:48|48354.41
03:56:48|48354.41
03:56:49|48354.4
03:56:50|48361.9
03:56:51|48361.9
03:56:53|48361.9
03:56:53|48361.9
03:56:54|48373.23
03:56:55|48373.23
03:56:57|48373.24
03:56:58|48373.23
03:56:58|48373.18
03:57:00|48366.88
03:57:01|48366.88
03:57:01|48366.88
03:57:02|48366.88
03:57:05|48366.88
03:57:06|48366.88
03:57:06|48366.87
03:57:07|48360.01
03:57:08|48360.01
03:57:10|48362.98
03:57:11|48362.98
03:57:12|48362.97
03:57:13|48362.97
03:57:14|48362.97
03:57:15|48362.97
03:57:16|48373.24
03:57:17|48373.24
03:57:18|48379.99
03:57:19|48380.
03:57:20|48380.
03:57:21|48380.
03:57:22|48380.94
03:57:23|48381.87
03:57:24|48381.87
03:57:25|48381.87
03:57:26|48381.87
03:57:27|48381.87
03:57:28|48382.19
03:57:29|48376.73
03:57:30|48373.11
03:57:31|48373.11
03:57:32|48373.11
03:57:33|48373.11
03:57:34|48373.25
03:57:35|48373.25
03:57:36|48373.25
03:57:37|48373.25
03:57:38|48373.25
03:57:39|48373.25
03:57:40|48376.96
03:57:41|48376.96
03:57:42|48377.65
03:57:43|48376.95
03:57:44|48376.95
03:57:45|48376.95
03:57:46|48376.95
03:57:47|48376.95
03:57:48|48375.41
03:57:49|48376.94
03:57:50|48376.94
03:57:51|48376.94
03:57:52|48392.82
03:57:53|48392.82
03:57:54|48394.08
03:57:55|48394.08
03:57:56|48394.08
03:57:57|48394.07
03:57:58|48394.08
03:57:59|48394.08
03:58:00|48394.08
03:58:01|48394.08
03:58:03|48394.08
03:58:04|48394.1
03:58:06|48397.83
03:58:06|48397.82
03:58:08|48397.83
03:58:09|48386.34
03:58:11|48384.06
03:58:11|48384.06
03:58:12|48394.
03:58:13|48394.
03:58:16|48394.
03:58:17|48395.27
03:58:18|48395.27
03:58:19|48396.42
03:58:20|48396.94
03:58:21|48397.21
03:58:22|48400.
03:58:23|48399.99
03:58:24|48399.99
03:58:25|48402.62
03:58:26|48402.62
03:58:27|48402.62
03:58:28|48402.62
03:58:29|48402.62
03:58:30|48402.62
03:58:31|48399.2
03:58:32|48399.15
03:58:33|48399.04
03:58:34|48398.54
03:58:35|48398.55
03:58:36|48398.55
03:58:37|48398.54
03:58:38|48398.54
03:58:39|48398.54
03:58:40|48392.97
03:58:41|48386.59
03:58:42|48386.59
03:58:43|48386.59
03:58:44|48386.59
03:58:45|48380.42
03:58:46|48370.01
03:58:47|48370.01
03:58:48|48365.01
03:58:49|48354.8
03:58:50|48351.36
03:58:51|48351.36
03:58:52|48363.25
03:58:53|48363.25
03:58:54|48363.25
03:58:55|48350.11
03:58:56|48350.11
03:58:57|48350.11
03:58:58|48350.01
03:58:59|48350.01
03:59:00|48350.
03:59:01|48350.
03:59:02|48340.71
03:59:03|48338.08
03:59:04|48338.08
03:59:05|48334.12
03:59:07|48334.12
03:59:09|48350.48
03:59:11|48350.48
03:59:12|48355.94
03:59:13|48355.94
03:59:14|48355.94
03:59:15|48350.66
03:59:16|48350.66
03:59:17|48350.66
03:59:18|48350.66
03:59:19|48350.66
03:59:20|48350.66
03:59:21|48350.66
03:59:22|48347.8
03:59:23|48347.8
03:59:24|48345.14
03:59:25|48343.86
03:59:26|48343.85
03:59:27|48343.85
03:59:28|48343.85
03:59:29|48336.25
03:59:30|48336.25
03:59:31|48336.25
03:59:33|48336.25
03:59:34|48336.25
03:59:35|48336.25
03:59:36|48336.14
03:59:37|48336.14
03:59:38|48336.14
03:59:39|48336.14
03:59:40|48336.14
03:59:40|48336.14
03:59:42|48336.14
03:59:43|48336.14
03:59:44|48320.01
03:59:45|48320.01
03:59:45|48320.01
03:59:46|48320.01
03:59:47|48320.01
03:59:49|48321.89
03:59:50|48321.89
03:59:51|48326.99
03:59:52|48322.5
03:59:53|48322.5
03:59:53|48322.5
03:59:55|48320.01
03:59:56|48320.
03:59:57|48319.26
03:59:57|48319.35
03:59:59|48319.34
04:00:00|48319.34
04:00:01|48326.99
04:00:02|48350.
04:00:03|48345.31
04:00:04|48343.32
04:00:05|48343.
04:00:06|48343.06
04:00:08|48348.
04:00:09|48344.4
04:00:10|48344.4
04:00:12|48344.29
04:00:12|48340.48
04:00:14|48340.48
04:00:15|48340.49
04:00:15|48340.49
04:00:17|48340.48
04:00:17|48340.54
04:00:18|48340.53
04:00:21|48340.53
04:00:21|48340.53
04:00:22|48340.53
04:00:23|48340.53
04:00:24|48340.53
04:00:25|48345.76
04:00:26|48345.83
04:00:27|48346.09
04:00:28|48346.09
04:00:30|48346.09
04:00:31|48346.09
04:00:33|48349.99
04:00:33|48349.99
04:00:35|48349.99
04:00:36|48349.99
04:00:36|48359.96
04:00:38|48365.3
04:00:39|48365.3
04:00:39|48367.47
04:00:41|48367.47
04:00:41|48370.
04:00:43|48370.
04:00:44|48378.2
04:00:44|48378.19
04:00:46|48378.19
04:00:46|48366.17
04:00:47|48366.17
04:00:49|48366.85
04:00:50|48366.86
04:00:51|48366.86
04:00:52|48373.23
04:00:53|48373.23
04:00:53|48377.38
04:00:55|48377.38
04:00:55|48377.38
04:00:57|48377.38
04:00:58|48377.82
04:00:59|48377.82
04:01:00|48373.26
04:01:00|48371.94
04:01:02|48377.71
04:01:03|48376.38
04:01:03|48376.38
04:01:05|48376.38
04:01:05|48376.22
04:01:06|48376.22
04:01:09|48392.15
04:01:11|48392.15
04:01:12|48393.53
04:01:13|48392.18
04:01:14|48393.74
04:01:15|48394.08
04:01:16|48394.08
04:01:17|48394.07
04:01:18|48394.07
04:01:19|48394.07
04:01:20|48394.07
04:01:22|48394.08
04:01:22|48395.1
04:01:23|48395.11
04:01:25|48395.1
04:01:26|48395.1
04:01:27|48395.1
04:01:28|48395.1
04:01:29|48395.1
04:01:30|48395.11
04:01:31|48386.84
04:01:33|48386.84
04:01:34|48385.18
04:01:34|48367.53
04:01:35|48366.85
04:01:37|48366.85
04:01:38|48366.85
04:01:39|48366.85
04:01:40|48367.59
04:01:41|48373.59
04:01:42|48373.59
04:01:43|48374.18
04:01:44|48382.18
04:01:45|48382.18
04:01:46|48382.18
04:01:47|48387.24
04:01:48|48395.43
04:01:49|48395.43
04:01:50|48395.43
04:01:51|48395.43
04:01:52|48395.43
04:01:53|48395.43
04:01:54|48395.43
04:01:55|48395.43
04:01:56|48395.43
04:01:57|48395.43
04:01:58|48388.53
04:01:59|48388.53
04:02:00|48386.76
04:02:01|48383.04
04:02:02|48383.04
04:02:03|48383.04
04:02:04|48383.04
04:02:05|48383.04
04:02:06|48386.76
04:02:07|48387.
04:02:09|48387.
04:02:11|48387.
04:02:11|48380.68
04:02:14|48380.68
04:02:14|48380.68
04:02:15|48380.68
04:02:16|48380.68
04:02:17|48380.82
04:02:19|48387.38
04:02:20|48388.48
04:02:21|48388.48
04:02:22|48388.43
04:02:23|48388.35
04:02:24|48392.82
04:02:25|48389.14
04:02:26|48389.14
04:02:27|48396.86
04:02:28|48396.86
04:02:29|48396.86
04:02:30|48399.17
04:02:31|48407.36
04:02:33|48409.26
04:02:33|48409.27
04:02:35|48418.28
04:02:35|48418.23
04:02:36|48418.23
04:02:37|48418.23
04:02:39|48418.23
04:02:40|48418.23
04:02:40|48418.18
04:02:42|48409.42
04:02:43|48409.37
04:02:43|48409.42
04:02:45|48409.26
04:02:46|48399.31
04:02:47|48399.31
04:02:47|48399.31
04:02:49|48396.94
04:02:49|48396.94
04:02:51|48395.23
04:02:52|48395.23
04:02:53|48395.23
04:02:54|48395.23
04:02:54|48392.79
04:02:55|48392.8
04:02:57|48392.79
04:02:58|48392.79
04:02:59|48392.79
04:03:00|48392.8
04:03:00|48392.85
04:03:01|48392.9
04:03:02|48399.66
04:03:04|48398.7
04:03:05|48392.88
04:03:06|48390.01
04:03:07|48390.01
04:03:08|48390.01
04:03:08|48390.01
04:03:11|48390.01
04:03:11|48390.01
04:03:14|48364.17
04:03:15|48364.17
04:03:16|48360.01
04:03:17|48360.01
04:03:17|48360.01
04:03:19|48357.93
04:03:19|48354.79
04:03:21|48354.8
04:03:23|48354.79
04:03:24|48354.8
04:03:25|48353.65
04:03:26|48353.66
04:03:27|48353.55
04:03:28|48357.95
04:03:29|48357.99
04:03:30|48358.05
04:03:31|48358.05
04:03:31|48358.05
04:03:33|48358.05
04:03:34|48354.62
04:03:35|48354.62
04:03:36|48354.62
04:03:37|48359.9
04:03:38|48359.9
04:03:39|48360.01
04:03:39|48360.
04:03:41|48360.1
04:03:42|48360.15
04:03:43|48360.16
04:03:43|48360.25
04:03:44|48360.25
04:03:46|48354.76
04:03:46|48354.76
04:03:48|48354.76
04:03:48|48354.76
04:03:50|48354.85
04:03:51|48354.85
04:03:52|48354.85
04:03:53|48354.86
04:03:54|48354.85
04:03:55|48354.85
04:03:55|48354.85
04:03:56|48354.85
04:03:58|48354.85
04:03:58|48354.9
04:04:00|48348.81
04:04:02|48340.01
04:04:02|48340.
04:04:04|48330.01
04:04:05|48330.
04:04:05|48330.01
04:04:06|48325.9
04:04:07|48325.89
04:04:09|48325.89
04:04:11|48325.89
04:04:12|48325.9
04:04:13|48325.89
04:04:15|48323.38
04:04:16|48322.23
04:04:17|48322.23
04:04:18|48322.23
04:04:19|48322.23
04:04:20|48322.23
04:04:21|48322.23
04:04:22|48322.23
04:04:22|48322.23
04:04:24|48322.23
04:04:25|48322.23
04:04:26|48322.24
04:04:27|48322.24
04:04:28|48322.23
04:04:29|48322.23
04:04:29|48322.24
04:04:30|48322.24
04:04:32|48322.23
04:04:33|48322.23
04:04:34|48322.24
04:04:34|48314.89
04:04:35|48313.85
04:04:36|48313.85
04:04:38|48305.37
04:04:39|48305.26
04:04:40|48305.26
04:04:41|48305.26
04:04:42|48302.32
04:04:43|48302.32
04:04:44|48302.37
04:04:45|48314.51
04:04:46|48308.92
04:04:47|48309.02
04:04:47|48309.07
04:04:49|48309.12
04:04:50|48309.19
04:04:50|48309.5
04:04:52|48309.5
04:04:53|48309.5
04:04:54|48309.5
04:04:55|48309.5
04:04:56|48309.5
04:04:56|48310.18
04:04:57|48310.18
04:04:58|48302.32
04:05:00|48302.32
04:05:01|48302.03
04:05:02|48290.18
04:05:03|48288.01
04:05:04|48298.46
04:05:04|48311.3
04:05:06|48311.3
04:05:07|48311.3
04:05:08|48311.3
04:05:09|48305.56
04:05:10|48305.56
04:05:11|48310.21
04:05:12|48311.31
04:05:14|48311.36
04:05:15|48314.46
04:05:16|48319.23
04:05:17|48319.27
04:05:18|48319.27
04:05:20|48330.
04:05:21|48336.93
04:05:22|48338.08
04:05:22|48338.08
04:05:23|48338.08
04:05:25|48338.07
04:05:25|48350.
04:05:27|48350.
04:05:28|48362.59
04:05:29|48363.44
04:05:29|48365.42
04:05:30|48365.42
04:05:32|48365.37
04:05:32|48365.37
04:05:33|48365.37
04:05:35|48365.37
04:05:36|48353.66
04:05:36|48353.66
04:05:37|48355.3
04:05:39|48353.69
04:05:39|48353.69
04:05:41|48353.7
04:05:41|48353.7
04:05:43|48353.7
04:05:43|48353.7
04:05:44|48353.7
04:05:45|48367.47
04:05:47|48365.42
04:05:47|48355.88
04:05:48|48355.88
04:05:50|48357.65
04:05:50|48357.91
04:05:51|48357.92
04:05:52|48357.92
04:05:53|48357.92
04:05:56|48357.92
04:05:56|48358.93
04:05:57|48359.1
04:05:58|48359.09
04:05:59|48359.09
04:06:00|48359.09
04:06:01|48359.09
04:06:02|48359.57
04:06:03|48359.57
04:06:04|48359.58
04:06:05|48359.58
04:06:06|48369.1
04:06:07|48369.99
04:06:08|48370.87
04:06:10|48370.87
04:06:10|48370.87
04:06:11|48370.87
04:06:13|48373.24
04:06:14|48382.19
04:06:15|48399.21
04:06:16|48399.2
04:06:17|48399.21
04:06:18|48407.16
04:06:19|48411.6
04:06:21|48411.6
04:06:21|48412.09
04:06:23|48412.09
04:06:24|48411.61
04:06:25|48419.99
04:06:25|48420.
04:06:28|48423.6
04:06:28|48429.99
04:06:29|48432.7
04:06:30|48433.47
04:06:31|48425.62
04:06:32|48434.14
04:06:33|48434.19
04:06:34|48434.99
04:06:37|48435.
04:06:37|48442.41
04:06:38|48442.4
04:06:39|48435.01
04:06:40|48435.01
04:06:41|48437.19
04:06:42|48442.4
04:06:44|48442.4
04:06:45|48444.64
04:06:46|48444.64
04:06:47|48446.85
04:06:48|48437.3
04:06:49|48437.29
04:06:50|48437.29
04:06:51|48441.29
04:06:52|48440.
04:06:53|48440.
04:06:54|48423.6
04:06:55|48422.89
04:06:56|48422.96
04:06:57|48425.52
04:06:58|48425.52
04:06:59|48435.87
04:07:00|48447.46
04:07:01|48447.46
04:07:02|48447.47
04:07:03|48447.47
04:07:04|48447.46
04:07:05|48447.47
04:07:06|48435.37
04:07:07|48443.52
04:07:08|48444.98
04:07:09|48446.75
04:07:10|48458.89
04:07:11|48461.25
04:07:12|48461.25
04:07:13|48461.25
04:07:15|48461.25
04:07:16|48463.31
04:07:18|48468.52
04:07:20|48470.41
04:07:21|48470.41
04:07:21|48470.7
04:07:22|48470.7
04:07:23|48459.79
04:07:24|48459.74
04:07:25|48467.64
04:07:26|48468.37
04:07:27|48468.37
04:07:28|48468.37
04:07:29|48468.37
04:07:30|48468.37
04:07:31|48468.37
04:07:32|48468.32
04:07:33|48468.32
04:07:34|48468.32
04:07:35|48468.33
04:07:36|48468.33
04:07:37|48468.32
04:07:38|48468.32
04:07:39|48468.32
04:07:40|48460.
04:07:41|48460.01
04:07:43|48460.
04:07:43|48460.
04:07:45|48447.42
04:07:46|48460.
04:07:47|48469.48
04:07:48|48469.48
04:07:49|48469.48
04:07:50|48469.48
04:07:51|48469.48
04:07:52|48470.
04:07:53|48479.17
04:07:54|48479.17
04:07:55|48479.17
04:07:56|48479.17
04:07:57|48469.49
04:07:58|48469.48
04:07:59|48469.48
04:08:00|48470.19
04:08:01|48470.19
04:08:02|48470.19
04:08:03|48475.87
04:08:04|48475.87
04:08:05|48475.87
04:08:06|48475.87
04:08:07|48475.88
04:08:08|48475.88
04:08:09|48477.84
04:08:10|48477.84
04:08:11|48479.16
04:08:12|48479.16
04:08:13|48479.16
04:08:14|48479.16
04:08:16|48479.16
04:08:18|48479.16
04:08:19|48472.88
04:08:19|48473.73
04:08:21|48473.73
04:08:21|48473.72
04:08:23|48473.72
04:08:23|48473.73
04:08:24|48476.7
04:08:26|48476.76
04:08:27|48476.76
04:08:28|48476.76
04:08:28|48471.73
04:08:30|48470.34
04:08:30|48475.16
04:08:32|48476.66
04:08:34|48476.66
04:08:34|48480.
04:08:35|48480.
04:08:37|48482.56
04:08:37|48482.57
04:08:39|48482.57
04:08:39|48483.51
04:08:40|48483.51
04:08:41|48483.51
04:08:42|48483.51
04:08:43|48483.51
04:08:45|48478.88
04:08:46|48475.01
04:08:47|48475.01
04:08:48|48475.
04:08:49|48475.
04:08:50|48476.98
04:08:51|48484.19
04:08:52|48484.47
04:08:53|48484.47
04:08:54|48485.
04:08:55|48485.12
04:08:56|48489.79
04:08:57|48490.89
04:08:58|48497.9
04:08:59|48497.9
04:09:00|48497.9
04:09:02|48500.
04:09:02|48500.
04:09:03|48503.04
04:09:04|48503.4
04:09:05|48495.62
04:09:06|48499.87
04:09:07|48499.87
04:09:08|48495.31
04:09:09|48495.31
04:09:10|48497.01
04:09:11|48497.01
04:09:12|48485.13
04:09:13|48484.46
04:09:14|48475.
04:09:16|48481.01
04:09:18|48482.97
04:09:20|48475.
04:09:21|48463.71
04:09:21|48455.73
04:09:23|48455.73
04:09:24|48455.73
04:09:25|48455.73
04:09:27|48455.72
04:09:27|48452.12
04:09:28|48452.12
04:09:29|48452.12
04:09:30|48452.12
04:09:31|48452.12
04:09:32|48440.02
04:09:34|48440.02
04:09:36|48433.71
04:09:36|48433.71
04:09:37|48430.01
04:09:38|48434.76
04:09:39|48434.76
04:09:40|48434.91
04:09:41|48450.
04:09:42|48449.99
04:09:43|48449.99
04:09:44|48449.99
04:09:45|48449.99
04:09:46|48449.99
04:09:47|48449.99
04:09:48|48449.99
04:09:49|48449.99
04:09:50|48449.99
04:09:52|48449.99
04:09:52|48442.22
04:09:53|48432.04
04:09:54|48432.04
04:09:55|48432.04
04:09:56|48432.04
04:09:57|48432.04
04:09:58|48432.03
04:09:59|48432.09
04:10:00|48445.65
04:10:01|48449.99
04:10:02|48449.99
04:10:03|48450.05
04:10:04|48459.87
04:10:05|48467.8
04:10:06|48467.8
04:10:08|48479.98
04:10:09|48479.98
04:10:10|48479.98
04:10:11|48479.93
04:10:12|48475.61
04:10:13|48475.61
04:10:14|48475.61
04:10:15|48475.61
04:10:16|48475.61
04:10:18|48475.61
04:10:19|48475.61
04:10:20|48468.07
04:10:22|48468.07
04:10:23|48468.07
04:10:23|48492.28
04:10:25|48499.91
04:10:27|48499.85
04:10:28|48502.11
04:10:29|48504.14
04:10:29|48504.15
04:10:31|48496.17
04:10:32|48496.17
04:10:32|48496.17
04:10:33|48497.03
04:10:34|48497.03
04:10:36|48493.15
04:10:36|48493.14
04:10:38|48493.14
04:10:38|48493.14
04:10:40|48493.14
04:10:40|48491.28
04:10:41|48491.28
04:10:43|48491.28
04:10:44|48491.37
04:10:45|48491.37
04:10:46|48491.37
04:10:46|48491.37
04:10:48|48491.37
04:10:48|48491.37
04:10:50|48491.37
04:10:50|48481.02
04:10:52|48481.02
04:10:53|48480.53
04:10:53|48480.
04:10:55|48470.43
04:10:55|48470.43
04:10:57|48475.4
04:10:57|48475.4
04:10:58|48475.4
04:11:00|48475.4
04:11:01|48475.84
04:11:01|48475.83
04:11:02|48475.84
04:11:04|48475.84
04:11:04|48475.83
04:11:05|48475.84
04:11:06|48475.84
04:11:07|48470.48
04:11:09|48470.44
04:11:09|48463.01
04:11:10|48461.41
04:11:11|48461.43
04:11:12|48461.42
04:11:13|48461.48
04:11:14|48474.08
04:11:15|48474.08
04:11:18|48474.08
04:11:19|48474.08
04:11:20|48482.54
04:11:21|48482.54
04:11:23|48482.54
04:11:24|48482.54
04:11:25|48482.54
04:11:27|48482.54
04:11:27|48482.54
04:11:29|48482.54
04:11:30|48482.54
04:11:30|48482.54
04:11:31|48482.54
04:11:33|48482.54
04:11:34|48482.54
04:11:35|48482.54
04:11:35|48479.98
04:11:36|48475.18
04:11:39|48474.52
04:11:39|48471.2
04:11:40|48462.53
04:11:41|48463.13
04:11:42|48462.59
04:11:43|48462.59
04:11:44|48469.86
04:11:45|48469.86
04:11:46|48469.97
04:11:47|48469.97
04:11:48|48462.54
04:11:49|48457.91
04:11:50|48450.02
04:11:51|48450.02
04:11:52|48450.
04:11:53|48450.01
04:11:54|48439.38
04:11:56|48439.38
04:11:56|48434.66
04:11:57|48430.01
04:11:59|48430.01
04:11:59|48430.01
04:12:00|48430.01
04:12:01|48430.01
04:12:02|48430.06
04:12:03|48430.06
04:12:04|48435.97
04:12:05|48435.97
04:12:06|48435.97
04:12:07|48435.98
04:12:08|48435.98
04:12:09|48435.98
04:12:10|48435.98
04:12:11|48435.97
04:12:12|48436.03
04:12:13|48446.38
04:12:14|48446.38
04:12:15|48446.51
04:12:16|48450.
04:12:17|48450.
04:12:19|48450.
04:12:20|48450.
04:12:22|48446.38
04:12:23|48437.19
04:12:25|48441.16
04:12:25|48438.2
04:12:27|48445.42
04:12:28|48445.42
04:12:29|48446.39
04:12:30|48446.39
04:12:30|48446.39
04:12:32|48447.67
04:12:33|48447.67
04:12:34|48450.
04:12:35|48450.
04:12:36|48450.
04:12:37|48451.49
04:12:38|48451.49
04:12:38|48451.49
04:12:39|48451.49
04:12:41|48451.49
04:12:42|48451.49
04:12:43|48451.49
04:12:44|48451.49
04:12:45|48451.49
04:12:46|48451.49
04:12:47|48451.48
04:12:48|48451.48
04:12:48|48451.48
04:12:50|48451.49
04:12:51|48451.49
04:12:52|48451.49
04:12:52|48451.49
04:12:54|48451.48
04:12:54|48451.48
04:12:56|48451.48
04:12:57|48451.48
04:12:58|48451.48
04:12:59|48451.49
04:12:59|48442.3
04:13:01|48442.25
04:13:02|48442.25
04:13:03|48437.46
04:13:04|48437.46
04:13:04|48437.46
04:13:05|48437.46
04:13:07|48437.46
04:13:08|48437.46
04:13:09|48437.46
04:13:10|48442.41
04:13:10|48442.41
04:13:12|48442.41
04:13:13|48442.41
04:13:13|48442.41
04:13:14|48442.41
04:13:16|48430.97
04:13:17|48430.
04:13:18|48429.73
04:13:19|48424.84
04:13:21|48424.85
04:13:22|48424.84
04:13:24|48423.25
04:13:24|48423.25
04:13:25|48423.24
04:13:26|48423.24
04:13:28|48423.24
04:13:28|48423.3
04:13:30|48423.3
04:13:31|48429.75
04:13:32|48429.75
04:13:33|48429.75
04:13:34|48429.75
04:13:35|48429.75
04:13:36|48429.75
04:13:37|48429.74
04:13:38|48429.74
04:13:39|48429.75
04:13:40|48456.83
04:13:41|48459.76
04:13:42|48459.76
04:13:43|48460.
04:13:44|48460.
04:13:45|48460.
04:13:46|48460.
04:13:47|48460.18
04:13:48|48460.18
04:13:49|48460.63
04:13:50|48472.73
04:13:52|48472.73
04:13:53|48472.73
04:13:53|48472.73
04:13:54|48472.73
04:13:56|48472.73
04:13:57|48472.73
04:13:57|48472.73
04:13:58|48472.73
04:14:00|48472.73
04:14:00|48472.73
04:14:02|48472.73
04:14:03|48472.74
04:14:04|48479.98
04:14:04|48481.
04:14:05|48486.77
04:14:07|48486.77
04:14:08|48486.77
04:14:09|48486.77
04:14:10|48486.77
04:14:11|48486.77
04:14:12|48486.76
04:14:13|48486.76
04:14:14|48486.76
04:14:14|48486.76
04:14:16|48486.77
04:14:17|48486.77
04:14:18|48486.77
04:14:19|48486.77
04:14:19|48486.77
04:14:22|48486.76
04:14:22|48486.77
04:14:25|48486.77
04:14:25|48486.77
04:14:26|48486.77
04:14:27|48486.76
04:14:28|48486.76
04:14:30|48486.71
04:14:31|48478.61
04:14:32|48478.52
04:14:33|48474.03
04:14:34|48474.12
04:14:35|48480.99
04:14:36|48480.99
04:14:37|48480.99
04:14:38|48480.99
04:14:39|48482.29
04:14:40|48482.29
04:14:41|48486.77
04:14:42|48486.77
04:14:44|48486.76
04:14:45|48486.76
04:14:46|48486.76
04:14:47|48486.77
04:14:48|48486.76
04:14:49|48486.76
04:14:50|48486.76
04:14:51|48486.76
04:14:52|48486.76
04:14:53|48486.76
04:14:53|48486.77
04:14:55|48489.84
04:14:55|48489.84
04:14:57|48489.84
04:14:57|48489.84
04:14:59|48489.84
04:15:00|48489.84
04:15:01|48489.84
04:15:01|48489.84
04:15:02|48500.
04:15:04|48500.
04:15:04|48510.42
04:15:06|48499.99
04:15:07|48500.
04:15:08|48500.
04:15:09|48490.9
04:15:10|48490.9
04:15:11|48490.9
04:15:12|48504.48
04:15:13|48504.48
04:15:14|48504.48
04:15:15|48504.48
04:15:16|48504.48
04:15:17|48504.43
04:15:17|48504.43
04:15:19|48491.75
04:15:19|48489.93
04:15:21|48489.93
04:15:23|48489.75
04:15:25|48488.82
04:15:25|48481.02
04:15:27|48474.67
04:15:28|48474.67
04:15:29|48474.67
04:15:30|48474.68
04:15:31|48474.68
04:15:32|48474.68
04:15:33|48474.68
04:15:34|48474.67
04:15:35|48474.67
04:15:37|48461.41
04:15:38|48461.41
04:15:38|48461.41
04:15:40|48461.41
04:15:41|48461.4
04:15:42|48461.4
04:15:43|48461.4
04:15:44|48461.4
04:15:45|48461.4
04:15:46|48461.4
04:15:48|48460.62
04:15:49|48460.62
04:15:49|48460.62
04:15:51|48455.72
04:15:51|48455.72
04:15:53|48455.72
04:15:54|48455.72
04:15:54|48455.72
04:15:55|48455.72
04:15:56|48455.72
04:15:57|48449.3
04:15:58|48443.62
04:15:59|48443.62
04:16:00|48443.61
04:16:01|48443.62
04:16:03|48443.62
04:16:03|48443.62
04:16:04|48443.62
04:16:05|48443.67
04:16:06|48452.87
04:16:07|48452.87
04:16:08|48448.88
04:16:09|48446.95
04:16:10|48447.
04:16:11|48447.
04:16:12|48449.52
04:16:13|48441.8
04:16:14|48439.98
04:16:15|48439.98
04:16:16|48439.98
04:16:17|48440.
04:16:18|48440.
04:16:19|48440.
04:16:21|48440.
04:16:21|48440.
04:16:24|48444.19
04:16:25|48444.19
04:16:26|48444.19
04:16:27|48444.19
04:16:29|48444.19
04:16:30|48449.18
04:16:31|48449.17
04:16:32|48449.17
04:16:33|48449.17
04:16:34|48449.17
04:16:35|48449.17
04:16:36|48449.17
04:16:37|48449.17
04:16:38|48449.17
04:16:39|48449.17
04:16:40|48449.17
04:16:41|48449.17
04:16:42|48449.17
04:16:43|48449.28
04:16:44|48449.28
04:16:45|48449.27
04:16:46|48449.27
04:16:46|48449.99
04:16:48|48449.99
04:16:49|48449.99
04:16:50|48449.99
04:16:50|48449.99
04:16:52|48449.99
04:16:53|48449.99
04:16:54|48449.99
04:16:55|48449.99
04:16:56|48449.99
04:16:56|48449.99
04:16:59|48449.99
04:16:59|48449.99
04:17:01|48449.99
04:17:02|48449.99
04:17:03|48449.99
04:17:03|48449.99
04:17:05|48449.99
04:17:05|48449.99
04:17:07|48450.
04:17:07|48450.
04:17:09|48450.
04:17:10|48451.38
04:17:11|48451.5
04:17:11|48454.67
04:17:12|48456.28
04:17:13|48456.29
04:17:14|48466.85
04:17:16|48466.85
04:17:16|48466.86
04:17:17|48457.44
04:17:18|48457.44
04:17:20|48457.44
04:17:20|48457.44
04:17:21|48457.44
04:17:22|48457.44
04:17:23|48457.43
04:17:26|48457.43
04:17:27|48457.43
04:17:27|48457.44
04:17:28|48457.43
04:17:30|48457.43
04:17:31|48457.44
04:17:32|48457.44
04:17:33|48457.44
04:17:34|48457.46
04:17:35|48457.46
04:17:36|48457.46
04:17:38|48457.46
04:17:39|48457.46
04:17:40|48457.46
04:17:41|48457.46
04:17:42|48457.46
04:17:42|48453.77
04:17:44|48452.56
04:17:45|48452.56
04:17:46|48452.56
04:17:47|48443.25
04:17:48|48443.25
04:17:49|48443.25
04:17:50|48443.25
04:17:51|48443.24
04:17:52|48430.01
04:17:53|48428.84
04:17:54|48427.3
04:17:54|48427.3
04:17:56|48427.3
04:17:56|48427.3
04:17:58|48427.3
04:17:59|48427.3
04:18:00|48427.3
04:18:01|48427.3
04:18:02|48427.3
04:18:03|48427.3
04:18:04|48427.3
04:18:05|48427.3
04:18:06|48427.3
04:18:06|48427.3
04:18:08|48427.3
04:18:09|48427.3
04:18:10|48425.3
04:18:11|48423.32
04:18:12|48423.32
04:18:12|48423.32
04:18:14|48423.31
04:18:14|48423.32
04:18:15|48423.31
04:18:17|48423.31
04:18:18|48415.21
04:18:18|48415.21
04:18:19|48415.2
04:18:20|48412.78
04:18:22|48412.78
04:18:23|48412.78
04:18:24|48412.77
04:18:26|48412.77
04:18:27|48412.77
04:18:28|48412.77
04:18:29|48412.78
04:18:30|48412.77
04:18:32|48412.78
04:18:33|48412.77
04:18:34|48412.77
04:18:35|48412.77
04:18:35|48412.77
04:18:37|48412.77
04:18:38|48412.77
04:18:39|48412.78
04:18:39|48412.78
04:18:41|48412.77
04:18:42|48412.77
04:18:43|48412.78
04:18:44|48412.78
04:18:45|48412.78
04:18:46|48412.78
04:18:47|48412.78
04:18:48|48412.78
04:18:49|48412.78
04:18:50|48412.78
04:18:51|48412.78
04:18:53|48412.78
04:18:53|48412.78
04:18:55|48412.77
04:18:55|48412.78
04:18:56|48412.78
04:18:57|48421.64
04:18:58|48421.64
04:19:00|48420.37
04:19:00|48417.92
04:19:01|48417.92
04:19:02|48417.92
04:19:03|48417.92
04:19:04|48417.93
04:19:05|48417.93
04:19:07|48417.98
04:19:08|48418.08
04:19:09|48418.08
04:19:10|48418.08
04:19:12|48418.08
04:19:13|48418.08
04:19:14|48418.08
04:19:15|48418.08
04:19:15|48418.08
04:19:17|48418.08
04:19:18|48418.08
04:19:19|48418.08
04:19:20|48418.08
04:19:21|48418.08
04:19:22|48418.13
04:19:22|48418.13
04:19:23|48418.12
04:19:25|48418.13
04:19:26|48418.13
04:19:28|48418.13
04:19:28|48418.13
04:19:30|48418.12
04:19:32|48418.12
04:19:32|48418.12
04:19:33|48418.12
04:19:34|48418.12
04:19:35|48418.13
04:19:36|48418.13
04:19:38|48418.13
04:19:38|48411.6
04:19:39|48405.01
04:19:40|48405.01
04:19:42|48405.01
04:19:44|48405.02
04:19:44|48405.02
04:19:45|48405.02
04:19:46|48405.06
04:19:47|48405.06
04:19:48|48405.01
04:19:49|48405.01
04:19:50|48405.01
04:19:51|48405.01
04:19:52|48401.54
04:19:53|48401.53
04:19:54|48401.53
04:19:55|48401.54
04:19:57|48401.54
04:19:57|48401.54
04:19:58|48401.53
04:19:59|48401.54
04:20:00|48400.01
04:20:01|48400.01
04:20:02|48400.01
04:20:03|48400.
04:20:05|48396.9
04:20:06|48396.9
04:20:07|48396.9
04:20:08|48396.9
04:20:09|48396.9
04:20:10|48396.9
04:20:11|48385.93
04:20:12|48384.82
04:20:13|48384.8
04:20:14|48384.8
04:20:15|48383.04
04:20:16|48382.19
04:20:17|48380.
04:20:18|48380.01
04:20:19|48380.
04:20:20|48380.01
04:20:21|48380.01
04:20:22|48374.44
04:20:23|48374.44
04:20:24|48374.44
04:20:25|48373.48
04:20:26|48373.48
04:20:27|48373.48
04:20:29|48373.47
04:20:30|48373.21
04:20:31|48373.03
04:20:32|48372.73
04:20:33|48372.73
04:20:34|48370.01
04:20:35|48370.01
04:20:36|48370.01
04:20:37|48370.01
04:20:38|48370.01
04:20:39|48370.01
04:20:39|48370.01
04:20:41|48370.01
04:20:42|48370.01
04:20:43|48370.01
04:20:44|48370.
04:20:45|48363.87
04:20:46|48351.77
04:20:47|48351.77
04:20:48|48345.23
04:20:49|48345.23
04:20:50|48340.08
04:20:51|48340.07
04:20:52|48340.08
04:20:53|48345.24
04:20:54|48345.29
04:20:55|48345.29
04:20:56|48345.39
04:20:57|48346.38
04:20:58|48346.38
04:20:59|48346.38
04:21:00|48346.57
04:21:01|48346.57
04:21:02|48345.43
04:21:03|48345.43
04:21:04|48345.43
04:21:05|48353.65
04:21:06|48353.7
04:21:07|48353.31
04:21:08|48342.79
04:21:09|48342.84
04:21:10|48341.86
04:21:11|48341.91
04:21:12|48348.43
04:21:13|48348.43
04:21:14|48348.43
04:21:15|48348.52
04:21:16|48348.52
04:21:17|48348.52
04:21:18|48348.52
04:21:19|48348.49
04:21:20|48348.49
04:21:21|48348.5
04:21:22|48348.5
04:21:23|48348.49
04:21:24|48348.49
04:21:25|48338.84
04:21:26|48338.09
04:21:27|48336.97
04:21:29|48338.82
04:21:31|48338.82
04:21:32|48345.31
04:21:33|48344.31
04:21:34|48340.77
04:21:35|48338.41
04:21:36|48338.41
04:21:37|48338.4
04:21:38|48338.4
04:21:40|48344.53
04:21:40|48344.54
04:21:41|48344.54
04:21:42|48342.19
04:21:43|48342.19
04:21:44|48342.19
04:21:45|48354.32
04:21:46|48354.32
04:21:47|48354.32
04:21:48|48354.32
04:21:49|48354.31
04:21:50|48354.32
04:21:51|48354.31
04:21:52|48353.2
04:21:53|48353.2
04:21:54|48342.19
04:21:55|48342.19
04:21:56|48342.19
04:21:57|48338.4
04:21:58|48338.4
04:22:00|48338.41
04:22:00|48338.4
04:22:01|48338.4
04:22:03|48338.41
04:22:04|48343.9
04:22:05|48341.55
04:22:06|48341.54
04:22:07|48342.19
04:22:08|48342.81
04:22:09|48342.81
04:22:10|48342.81
04:22:11|48342.91
04:22:12|48342.9
04:22:13|48342.9
04:22:14|48342.9
04:22:15|48342.9
04:22:16|48342.9
04:22:17|48342.9
04:22:18|48342.9
04:22:19|48342.9
04:22:20|48342.9
04:22:21|48342.9
04:22:22|48342.9
04:22:23|48342.9
04:22:24|48342.91
04:22:26|48342.9
04:22:26|48335.41
04:22:28|48334.06
04:22:29|48334.16
04:22:31|48334.16
04:22:33|48333.34
04:22:34|48347.26
04:22:35|48347.26
04:22:37|48345.8
04:22:38|48345.8
04:22:39|48338.09
04:22:40|48338.58
04:22:41|48338.63
04:22:42|48338.63
04:22:43|48338.79
04:22:44|48349.99
04:22:45|48349.99
04:22:46|48349.99
04:22:47|48349.99
04:22:48|48349.99
04:22:49|48350.
04:22:49|48350.
04:22:51|48350.
04:22:52|48350.
04:22:52|48350.
04:22:54|48350.
04:22:55|48349.99
04:22:56|48359.97
04:22:57|48359.99
04:22:58|48359.99
04:22:59|48363.1
04:23:00|48360.42
04:23:01|48363.43
04:23:03|48370.28
04:23:03|48372.04
04:23:04|48372.04
04:23:05|48371.9
04:23:06|48371.9
04:23:08|48371.85
04:23:08|48360.46
04:23:09|48360.46
04:23:10|48360.46
04:23:12|48360.35
04:23:12|48360.35
04:23:14|48360.35
04:23:14|48360.35
04:23:15|48361.38
04:23:17|48369.67
04:23:17|48367.19
04:23:19|48368.43
04:23:19|48369.85
04:23:21|48369.85
04:23:21|48369.85
04:23:22|48372.05
04:23:23|48343.85
04:23:24|48338.06
04:23:25|48338.06
04:23:27|48338.07
04:23:27|48338.07
04:23:28|48331.96
04:23:31|48343.
04:23:32|48343.
04:23:34|48342.9
04:23:35|48342.9
04:23:36|48330.37
04:23:38|48330.38
04:23:40|48330.26
04:23:41|48330.26
04:23:42|48330.26
04:23:43|48330.26
04:23:43|48341.71
04:23:45|48343.84
04:23:46|48343.54
04:23:47|48343.54
04:23:48|48343.54
04:23:48|48339.3
04:23:49|48338.32
04:23:50|48332.13
04:23:51|48332.13
04:23:52|48332.13
04:23:53|48332.13
04:23:54|48332.21
04:23:55|48332.21
04:23:56|48342.11
04:23:57|48342.11
04:23:58|48338.95
04:23:59|48332.21
04:24:01|48332.27
04:24:01|48332.27
04:24:02|48337.6
04:24:04|48332.6
04:24:04|48332.65
04:24:05|48332.7
04:24:06|48350.25
04:24:07|48352.77
04:24:09|48342.95
04:24:09|48352.67
04:24:10|48351.
04:24:12|48351.
04:24:12|48359.4
04:24:13|48359.98
04:24:14|48359.99
04:24:15|48359.99
04:24:17|48360.
04:24:17|48367.48
04:24:18|48369.62
04:24:19|48369.61
04:24:20|48369.62
04:24:22|48369.61
04:24:22|48360.
04:24:23|48365.77
04:24:24|48365.77
04:24:25|48365.77
04:24:26|48365.77
04:24:28|48365.77
04:24:29|48365.77
04:24:30|48365.77
04:24:32|48365.83
04:24:33|48365.83
04:24:34|48373.23
04:24:35|48373.23
04:24:36|48373.23
04:24:37|48373.23
04:24:38|48365.78
04:24:39|48365.78
04:24:40|48365.78
04:24:41|48365.78
04:24:42|48365.63
04:24:43|48365.63
04:24:44|48365.63
04:24:45|48365.64
04:24:46|48365.64
04:24:47|48365.64
04:24:48|48371.9
04:24:49|48371.9
04:24:50|48371.9
04:24:51|48371.9
04:24:52|48371.9
04:24:53|48371.9
04:24:54|48371.9
04:24:55|48371.9
04:24:56|48371.9
04:24:57|48375.21
04:24:58|48375.21
04:24:59|48375.21
04:25:00|48375.11
04:25:01|48375.11
04:25:02|48375.11
04:25:03|48380.
04:25:04|48382.19
04:25:05|48382.18
04:25:06|48384.17
04:25:07|48388.74
04:25:08|48388.74
04:25:09|48390.
04:25:10|48389.99
04:25:11|48389.99
04:25:12|48389.99
04:25:13|48390.
04:25:14|48392.82
04:25:15|48392.82
04:25:16|48392.41
04:25:17|48380.13
04:25:18|48380.13
04:25:19|48380.13
04:25:20|48388.69
04:25:21|48388.69
04:25:22|48388.69
04:25:23|48391.44
04:25:24|48392.4
04:25:25|48392.82
04:25:26|48392.82
04:25:27|48392.4
04:25:28|48392.4
04:25:29|48385.24
04:25:30|48385.24
04:25:31|48385.24
04:25:33|48394.1
04:25:34|48395.9
04:25:36|48395.9
04:25:37|48395.9
04:25:37|48395.9
04:25:39|48395.9
04:25:40|48398.37
04:25:41|48398.37
04:25:42|48398.37
04:25:43|48398.42
04:25:44|48398.42
04:25:45|48398.42
04:25:46|48395.9
04:25:47|48386.28
04:25:48|48383.92
04:25:49|48383.92
04:25:50|48374.17
04:25:51|48374.17
04:25:52|48374.17
04:25:53|48374.15
04:25:54|48379.89
04:25:54|48380.93
04:25:56|48380.94
04:25:57|48380.93
04:25:58|48380.93
04:25:59|48382.48
04:26:00|48382.48
04:26:01|48382.48
04:26:02|48382.48
04:26:03|48382.48
04:26:04|48382.48
04:26:04|48382.48
04:26:06|48383.
04:26:06|48383.
04:26:08|48389.25
04:26:08|48389.25
04:26:10|48389.25
04:26:11|48389.25
04:26:12|48389.25
04:26:12|48383.
04:26:14|48383.
04:26:15|48377.22
04:26:16|48377.22
04:26:17|48377.22
04:26:18|48377.22
04:26:19|48377.22
04:26:20|48377.22
04:26:21|48377.22
04:26:21|48377.73
04:26:23|48377.73
04:26:24|48378.92
04:26:24|48378.91
04:26:26|48370.
04:26:27|48370.
04:26:28|48370.
04:26:28|48370.
04:26:30|48369.95
04:26:30|48367.49
04:26:32|48367.49
04:26:34|48367.49
04:26:36|48367.48
04:26:37|48367.48
04:26:38|48367.48
04:26:39|48367.48
04:26:40|48367.48
04:26:41|48367.08
04:26:42|48367.08
04:26:43|48367.08
04:26:44|48367.08
04:26:45|48367.08
04:26:46|48366.88
04:26:47|48366.88
04:26:48|48352.57
04:26:50|48351.36
04:26:51|48351.36
04:26:52|48351.36
04:26:53|48351.36
04:26:54|48350.01
04:26:55|48350.
04:26:56|48350.
04:26:57|48350.06
04:26:58|48363.44
04:26:58|48363.44
04:26:59|48361.55
04:27:01|48361.56
04:27:01|48361.56
04:27:03|48361.66
04:27:03|48361.66
04:27:05|48361.66
04:27:06|48366.33
04:27:07|48366.33
04:27:08|48366.33
04:27:08|48366.32
04:27:10|48366.32
04:27:10|48366.32
04:27:12|48366.32
04:27:12|48366.32
04:27:14|48379.32
04:27:15|48379.32
04:27:16|48379.33
04:27:17|48379.33
04:27:18|48379.33
04:27:19|48367.3
04:27:20|48367.3
04:27:20|48367.3
04:27:22|48367.3
04:27:23|48367.3
04:27:24|48370.38
04:27:24|48370.38
04:27:26|48370.38
04:27:27|48370.38
04:27:28|48370.68
04:27:28|48370.68
04:27:29|48370.68
04:27:31|48370.68
04:27:32|48370.68
04:27:33|48364.09
04:27:35|48364.13
04:27:37|48364.18
04:27:37|48364.18
04:27:39|48364.18
04:27:40|48364.18
04:27:41|48364.23
04:27:42|48364.23
04:27:43|48364.23
04:27:44|48364.23
04:27:46|48364.23
04:27:47|48379.24
04:27:47|48379.24
04:27:48|48379.24
04:27:49|48379.24
04:27:51|48379.33
04:27:51|48379.33
04:27:53|48379.33
04:27:54|48379.33
04:27:54|48379.33
04:27:55|48379.33
04:27:56|48379.33
04:27:57|48390.14
04:27:58|48390.14
04:28:00|48390.14
04:28:00|48390.14
04:28:02|48392.07
04:28:03|48392.07
04:28:03|48392.07
04:28:04|48392.07
04:28:05|48392.07
04:28:06|48392.07
04:28:07|48392.07
04:28:08|48392.08
04:28:09|48392.07
04:28:10|48392.07
04:28:11|48392.08
04:28:12|48392.08
04:28:13|48392.08
04:28:14|48392.08
04:28:15|48392.08
04:28:16|48392.83
04:28:17|48400.
04:28:19|48402.62
04:28:19|48402.62
04:28:20|48402.62
04:28:21|48402.62
04:28:22|48402.63
04:28:23|48403.4
04:28:24|48403.4
04:28:25|48403.39
04:28:26|48403.39
04:28:27|48403.34
04:28:28|48396.9
04:28:29|48396.95
04:28:30|48396.95
04:28:31|48396.95
04:28:32|48396.94
04:28:33|48396.95
04:28:35|48392.09
04:28:37|48392.1
04:28:39|48392.1
04:28:40|48392.1
04:28:42|48392.1
04:28:42|48392.1
04:28:43|48392.1
04:28:45|48392.09
04:28:46|48401.55
04:28:47|48401.55
04:28:48|48401.55
04:28:49|48401.5
04:28:51|48401.46
04:28:52|48401.46
04:28:53|48401.46
04:28:54|48401.46
04:28:54|48401.46
04:28:56|48401.46
04:28:57|48403.22
04:28:58|48409.99
04:28:59|48409.99
04:29:00|48409.99
04:29:02|48409.99
04:29:03|48401.47
04:29:04|48401.45
04:29:04|48401.45
04:29:05|48401.45
04:29:06|48401.4
04:29:08|48401.4
04:29:09|48401.4
04:29:10|48401.4
04:29:10|48392.84
04:29:11|48378.19
04:29:12|48374.53
04:29:14|48374.62
04:29:15|48378.38
04:29:16|48378.38
04:29:17|48378.38
04:29:17|48378.38
04:29:19|48378.44
04:29:20|48384.27
04:29:20|48384.09
04:29:21|48384.08
04:29:22|48384.08
04:29:23|48384.08
04:29:24|48384.08
04:29:26|48377.98
04:29:26|48377.98
04:29:27|48377.98
04:29:29|48377.98
04:29:30|48374.65
04:29:30|48374.64
04:29:31|48367.48
04:29:32|48363.44
04:29:33|48356.68
04:29:34|48356.68
04:29:37|48355.
04:29:38|48355.
04:29:40|48355.
04:29:42|48350.01
04:29:43|48350.01
04:29:44|48350.01
04:29:45|48350.
04:29:47|48355.01
04:29:47|48355.01
04:29:48|48355.01
04:29:50|48355.01
04:29:51|48367.48
04:29:52|48369.8
04:29:53|48369.8
04:29:54|48369.8
04:29:55|48355.03
04:29:56|48359.91
04:29:57|48359.91
04:29:58|48359.96
04:29:59|48359.96
04:30:00|48370.52
04:30:01|48370.52
04:30:02|48373.24
04:30:03|48392.83
04:30:04|48396.88
04:30:05|48396.69
04:30:06|48396.69
04:30:07|48390.31
04:30:08|48392.08
04:30:09|48392.08
04:30:10|48392.08
04:30:11|48408.13
04:30:12|48408.13
04:30:13|48408.
04:30:14|48407.9
04:30:15|48394.13
04:30:16|48394.13
04:30:17|48394.13
04:30:18|48394.13
04:30:19|48385.93
04:30:20|48385.93
04:30:21|48385.93
04:30:22|48385.93
04:30:23|48385.93
04:30:24|48385.93
04:30:25|48388.34
04:30:26|48388.34
04:30:27|48388.35
04:30:28|48388.35
04:30:29|48388.34
04:30:30|48388.34
04:30:31|48388.35
04:30:32|48387.99
04:30:34|48372.92
04:30:35|48365.85
04:30:35|48365.85
04:30:38|48365.85
04:30:39|48365.85
04:30:41|48365.85
04:30:41|48365.85
04:30:42|48365.85
04:30:43|48365.86
04:30:44|48365.91
04:30:45|48366.06
04:30:47|48366.06
04:30:48|48366.06
04:30:49|48366.06
04:30:49|48366.09
04:30:50|48366.09
04:30:51|48366.25
04:30:53|48366.35
04:30:54|48366.35
04:30:54|48371.22
04:30:55|48366.06
04:30:57|48366.05
04:30:57|48366.37
04:30:59|48366.05
04:30:59|48354.95
04:31:01|48354.95
04:31:02|48354.95
04:31:03|48354.95
04:31:03|48354.95
04:31:05|48354.95
04:31:06|48354.9
04:31:06|48366.27
04:31:08|48366.27
04:31:08|48366.27
04:31:09|48360.77
04:31:11|48360.87
04:31:11|48360.87
04:31:12|48360.87
04:31:13|48360.87
04:31:14|48359.28
04:31:15|48359.28
04:31:16|48359.28
04:31:18|48359.
04:31:18|48359.
04:31:19|48359.
04:31:20|48358.99
04:31:22|48358.99
04:31:22|48354.8
04:31:23|48354.8
04:31:24|48360.38
04:31:25|48360.39
04:31:26|48360.39
04:31:29|48360.39
04:31:30|48360.39
04:31:30|48360.39
04:31:31|48360.39
04:31:32|48360.39
04:31:33|48360.39
04:31:34|48360.39
04:31:35|48352.82
04:31:36|48350.01
04:31:38|48350.01
04:31:39|48350.01
04:31:40|48347.9
04:31:42|48347.9
04:31:43|48343.86
04:31:44|48343.85
04:31:45|48343.85
04:31:46|48343.85
04:31:46|48343.85
04:31:48|48343.86
04:31:50|48343.85
04:31:51|48343.85
04:31:51|48343.85
04:31:52|48343.85
04:31:54|48343.85
04:31:55|48343.85
04:31:56|48343.85
04:31:57|48343.85
04:31:57|48343.85
04:31:58|48343.85
04:31:59|48343.85
04:32:00|48343.85
04:32:01|48343.85
04:32:03|48343.85
04:32:04|48343.85
04:32:05|48343.85
04:32:06|48343.85
04:32:06|48343.85
04:32:08|48343.85
04:32:09|48343.85
04:32:09|48341.69
04:32:10|48340.
04:32:12|48340.
04:32:13|48340.
04:32:14|48340.01
04:32:14|48340.01
04:32:15|48340.01
04:32:16|48340.01
04:32:18|48340.01
04:32:18|48340.01
04:32:20|48340.01
04:32:20|48340.01
04:32:22|48340.01
04:32:23|48340.01
04:32:24|48340.01
04:32:25|48340.
04:32:26|48340.
04:32:27|48340.
04:32:27|48340.
04:32:29|48340.
04:32:29|48339.91
04:32:31|48339.91
04:32:31|48339.91
04:32:32|48339.91
04:32:34|48339.91
04:32:35|48339.91
04:32:35|48339.91
04:32:37|48339.91
04:32:39|48338.08
04:32:41|48332.
04:32:42|48330.78
04:32:44|48330.78
04:32:45|48330.
04:32:46|48325.56
04:32:47|48325.56
04:32:48|48324.26
04:32:49|48324.26
04:32:50|48324.26
04:32:50|48323.37
04:32:51|48323.37
04:32:53|48323.38
04:32:54|48323.38
04:32:55|48323.38
04:32:56|48323.38
04:32:57|48323.37
04:32:58|48323.38
04:32:59|48323.38
04:33:00|48323.38
04:33:01|48323.38
04:33:02|48323.38
04:33:03|48323.38
04:33:03|48323.38
04:33:05|48323.38
04:33:06|48323.38
04:33:07|48323.38
04:33:08|48323.37
04:33:09|48323.37
04:33:10|48320.
04:33:12|48320.
04:33:12|48320.
04:33:13|48320.
04:33:14|48320.
04:33:16|48320.
04:33:16|48320.01
04:33:17|48319.96
04:33:19|48317.05
04:33:19|48317.05
04:33:21|48317.05
04:33:22|48317.05
04:33:23|48317.05
04:33:23|48336.7
04:33:24|48336.69
04:33:25|48340.
04:33:26|48340.
04:33:28|48340.
04:33:28|48339.14
04:33:30|48342.46
04:33:30|48342.46
04:33:31|48342.46
04:33:33|48342.61
04:33:34|48342.62
04:33:35|48342.62
04:33:35|48342.7
04:33:36|48361.84
04:33:38|48361.84
04:33:39|48367.27
04:33:41|48367.47
04:33:42|48367.33
04:33:44|48367.48
04:33:45|48367.48
04:33:47|48367.7
04:33:48|48367.81
04:33:50|48379.91
04:33:50|48388.71
04:33:52|48388.72
04:33:52|48388.71
04:33:53|48388.71
04:33:54|48388.72
04:33:56|48388.72
04:33:57|48388.72
04:33:58|48389.99
04:33:59|48389.99
04:34:00|48381.37
04:34:01|48381.37
04:34:02|48381.37
04:34:03|48381.37
04:34:04|48381.37
04:34:05|48387.36
04:34:06|48387.36
04:34:07|48387.36
04:34:08|48387.36
04:34:09|48387.36
04:34:10|48402.62
04:34:11|48402.62
04:34:12|48402.62
04:34:13|48402.62
04:34:14|48402.62
04:34:15|48404.49
04:34:16|48404.48
04:34:17|48404.48
04:34:18|48404.49
04:34:19|48404.48
04:34:20|48404.48
04:34:21|48404.48
04:34:22|48404.48
04:34:23|48404.48
04:34:24|48404.86
04:34:25|48404.8
04:34:26|48393.45
04:34:27|48394.22
04:34:28|48392.25
04:34:29|48392.25
04:34:30|48392.25
04:34:31|48392.93
04:34:32|48392.93
04:34:33|48392.93
04:34:34|48392.93
04:34:35|48392.93
04:34:36|48390.26
04:34:37|48390.27
04:34:38|48390.26
04:34:39|48390.26
04:34:41|48390.26
04:34:43|48390.26
04:34:44|48390.05
04:34:44|48390.05
04:34:46|48390.05
04:34:47|48390.01
04:34:48|48390.01
04:34:49|48402.65
04:34:51|48402.55
04:34:51|48402.55
04:34:53|48402.55
04:34:54|48402.14
04:34:55|48402.14
04:34:56|48402.14
04:34:57|48402.14
04:34:58|48401.51
04:34:59|48401.51
04:35:00|48394.78
04:35:01|48394.78
04:35:02|48394.78
04:35:02|48394.78
04:35:03|48397.81
04:35:04|48397.82
04:35:05|48397.82
04:35:07|48399.78
04:35:07|48399.78
04:35:08|48399.81
04:35:09|48399.81
04:35:11|48399.91
04:35:11|48399.97
04:35:13|48399.97
04:35:14|48401.15
04:35:14|48401.15
04:35:15|48403.83
04:35:17|48403.83
04:35:17|48404.05
04:35:18|48406.29
04:35:19|48406.29
04:35:20|48406.51
04:35:21|48406.5
04:35:23|48406.45
04:35:23|48403.71
04:35:24|48403.7
04:35:25|48403.7
04:35:26|48400.08
04:35:27|48400.08
04:35:28|48400.18
04:35:30|48400.18
04:35:30|48400.34
04:35:31|48400.34
04:35:32|48400.34
04:35:33|48400.53
04:35:34|48400.53
04:35:35|48400.53
04:35:36|48400.53
04:35:37|48399.98
04:35:38|48399.98
04:35:39|48399.98
04:35:40|48392.84
04:35:43|48392.84
04:35:43|48406.49
04:35:45|48406.5
04:35:46|48406.49
04:35:47|48406.49
04:35:49|48406.49
04:35:50|48394.96
04:35:51|48390.
04:35:51|48390.06
04:35:53|48390.06
04:35:54|48390.06
04:35:54|48390.06
04:35:55|48393.58
04:35:57|48393.64
04:35:58|48393.64
04:35:59|48393.78
04:36:00|48393.78
04:36:01|48393.78
04:36:02|48393.78
04:36:02|48393.78
04:36:03|48393.78
04:36:05|48393.78
04:36:06|48393.84
04:36:07|48398.93
04:36:07|48402.08
04:36:08|48402.02
04:36:10|48402.02
04:36:11|48402.02
04:36:13|48400.2
04:36:14|48400.2
04:36:15|48400.2
04:36:16|48400.2
04:36:16|48400.2
04:36:17|48400.2
04:36:18|48400.6
04:36:19|48400.6
04:36:21|48402.02
04:36:21|48402.02
04:36:23|48402.02
04:36:23|48402.02
04:36:25|48402.08
04:36:25|48402.08
04:36:26|48402.08
04:36:27|48402.08
04:36:28|48402.08
04:36:29|48402.08
04:36:30|48402.08
04:36:31|48402.08
04:36:32|48402.08
04:36:33|48402.08
04:36:34|48402.08
04:36:35|48402.08
04:36:36|48402.08
04:36:37|48402.08
04:36:38|48402.08
04:36:39|48402.08
04:36:40|48402.08
04:36:41|48402.08
04:36:44|48402.08
04:36:45|48402.09
04:36:46|48402.09
04:36:47|48402.09
04:36:48|48402.09
04:36:49|48402.08
04:36:50|48402.1
04:36:51|48402.1
04:36:52|48402.1
04:36:53|48402.09
04:36:54|48405.45
04:36:55|48405.45
04:36:56|48407.37
04:36:57|48407.37
04:36:59|48408.01
04:36:59|48408.01
04:37:00|48408.13
04:37:01|48420.95
04:37:02|48422.21
04:37:03|48422.21
04:37:05|48422.21
04:37:06|48422.21
04:37:07|48424.27
04:37:08|48424.27
04:37:09|48424.27
04:37:10|48440.24
04:37:11|48441.73
04:37:12|48441.72
04:37:13|48441.72
04:37:14|48428.16
04:37:15|48428.16
04:37:16|48433.88
04:37:17|48438.42
04:37:18|48438.42
04:37:19|48431.37
04:37:20|48431.37
04:37:21|48431.37
04:37:22|48431.37
04:37:23|48431.37
04:37:24|48439.84
04:37:25|48439.84
04:37:26|48441.69
04:37:27|48434.56
04:37:28|48434.56
04:37:29|48434.56
04:37:30|48434.56
04:37:31|48434.56
04:37:32|48440.68
04:37:33|48440.68
04:37:34|48440.68
04:37:35|48442.44
04:37:36|48446.99
04:37:37|48446.99
04:37:38|48446.99
04:37:39|48446.99
04:37:40|48446.99
04:37:41|48446.99
04:37:42|48446.99
04:37:43|48446.99
04:37:45|48447.
04:37:46|48447.
04:37:48|48447.08
04:37:48|48449.99
04:37:50|48449.99
04:37:50|48449.99
04:37:52|48449.99
04:37:53|48449.99
04:37:54|48449.99
04:37:55|48449.99
04:37:56|48450.
04:37:56|48450.
04:37:58|48450.
04:37:59|48449.99
04:38:00|48450.
04:38:01|48450.
04:38:01|48450.
04:38:03|48450.
04:38:05|48450.
04:38:06|48450.
04:38:06|48450.15
04:38:07|48450.14
04:38:09|48450.14
04:38:10|48450.14
04:38:11|48450.14
04:38:12|48450.15
04:38:13|48450.15
04:38:14|48450.15
04:38:15|48450.14
04:38:16|48450.14
04:38:17|48450.15
04:38:18|48450.14
04:38:19|48450.14
04:38:20|48450.15
04:38:21|48450.15
04:38:22|48450.15
04:38:23|48450.15
04:38:24|48450.15
04:38:25|48479.17
04:38:26|48479.99
04:38:27|48479.99
04:38:28|48473.12
04:38:29|48471.31
04:38:30|48467.39
04:38:31|48471.3
04:38:32|48471.3
04:38:33|48471.3
04:38:34|48471.3
04:38:35|48476.02
04:38:36|48476.02
04:38:37|48479.13
04:38:38|48479.08
04:38:39|48479.08
04:38:40|48479.08
04:38:41|48471.89
04:38:42|48471.3
04:38:43|48465.88
04:38:45|48465.37
04:38:47|48464.91
04:38:49|48463.61
04:38:50|48463.62
04:38:51|48463.62
04:38:53|48463.61
04:38:54|48462.57
04:38:55|48458.16
04:38:55|48458.16
04:38:56|48458.16
04:38:57|48455.72
04:38:58|48455.72
04:39:00|48455.72
04:39:01|48455.71
04:39:02|48455.71
04:39:03|48455.71
04:39:03|48450.15
04:39:05|48450.15
04:39:06|48450.15
04:39:07|48450.15
04:39:08|48450.
04:39:09|48450.
04:39:10|48450.01
04:39:11|48450.01
04:39:12|48450.
04:39:13|48450.
04:39:14|48450.
04:39:16|48450.
04:39:17|48450.
04:39:17|48450.
04:39:18|48435.22
04:39:19|48432.02
04:39:20|48431.23
04:39:22|48424.3
04:39:22|48424.3
04:39:23|48424.3
04:39:24|48424.37
04:39:25|48424.36
04:39:27|48424.36
04:39:27|48412.43
04:39:28|48412.43
04:39:29|48419.33
04:39:30|48420.81
04:39:31|48420.81
04:39:32|48420.81
04:39:33|48420.81
04:39:35|48422.21
04:39:35|48422.22
04:39:37|48422.22
04:39:39|48422.22
04:39:39|48412.42
04:39:40|48412.43
04:39:41|48412.43
04:39:42|48412.48
04:39:43|48418.73
04:39:44|48422.21
04:39:46|48422.21
04:39:48|48422.27
04:39:50|48424.34
04:39:51|48427.63
04:39:51|48431.28
04:39:53|48431.28
04:39:53|48431.28
04:39:54|48431.28
04:39:55|48431.28
04:39:57|48431.28
04:39:58|48431.28
04:39:58|48432.01
04:40:01|48432.01
04:40:01|48432.73
04:40:03|48432.73
04:40:04|48432.67
04:40:05|48432.67
04:40:06|48432.67
04:40:07|48432.67
04:40:08|48432.67
04:40:09|48432.67
04:40:10|48432.67
04:40:11|48421.28
04:40:12|48421.28
04:40:13|48420.16
04:40:14|48420.15
04:40:15|48416.3
04:40:16|48412.44
04:40:17|48412.44
04:40:18|48412.43
04:40:19|48412.43
04:40:20|48412.43
04:40:21|48412.43
04:40:22|48412.43
04:40:23|48412.43
04:40:24|48421.62
04:40:25|48423.58
04:40:26|48423.58
04:40:27|48423.58
04:40:28|48423.58
04:40:29|48423.55
04:40:30|48423.55
04:40:31|48423.55
04:40:32|48423.55
04:40:33|48423.55
04:40:34|48423.54
04:40:35|48418.62
04:40:36|48418.62
04:40:37|48417.63
04:40:38|48417.63
04:40:39|48418.63
04:40:40|48418.63
04:40:41|48418.63
04:40:42|48418.63
04:40:43|48418.63
04:40:44|48419.25
04:40:45|48419.25
04:40:46|48428.15
04:40:48|48430.12
04:40:50|48430.12
04:40:51|48448.66
04:40:53|48450.15
04:40:54|48455.7
04:40:55|48455.7
04:40:56|48455.7
04:40:57|48455.6
04:40:58|48455.6
04:40:59|48455.6
04:41:00|48455.6
04:41:01|48450.64
04:41:02|48465.54
04:41:03|48467.8
04:41:04|48467.8
04:41:05|48479.31
04:41:06|48479.31
04:41:07|48479.31
04:41:08|48483.83
04:41:09|48483.83
04:41:10|48483.83
04:41:11|48483.83
04:41:12|48489.78
04:41:13|48489.78
04:41:14|48489.78
04:41:15|48489.78
04:41:16|48489.78
04:41:17|48489.78
04:41:18|48485.11
04:41:19|48486.1
04:41:20|48486.11
04:41:21|48486.11
04:41:22|48486.11
04:41:23|48486.11
04:41:24|48486.11
04:41:25|48486.11
04:41:26|48487.25
04:41:27|48484.99
04:41:28|48467.21
04:41:29|48467.21
04:41:30|48457.06
04:41:31|48462.11
04:41:32|48462.21
04:41:33|48462.21
04:41:35|48463.06
04:41:36|48463.06
04:41:37|48463.05
04:41:38|48463.05
04:41:38|48457.99
04:41:40|48455.72
04:41:41|48455.72
04:41:42|48455.72
04:41:42|48467.8
04:41:44|48466.97
04:41:45|48466.97
04:41:46|48466.97
04:41:47|48466.97
04:41:48|48467.26
04:41:50|48467.16
04:41:51|48462.28
04:41:53|48461.94
04:41:53|48457.57
04:41:54|48456.53
04:41:56|48454.66
04:41:57|48454.66
04:41:57|48453.78
04:41:59|48449.33
04:41:59|48446.79
04:42:00|48444.96
04:42:02|48444.96
04:42:03|48444.96
04:42:04|48444.96
04:42:05|48443.68
04:42:06|48443.68
04:42:07|48443.68
04:42:08|48441.82
04:42:09|48441.73
04:42:10|48440.01
04:42:11|48438.68
04:42:12|48438.68
04:42:13|48437.43
04:42:14|48434.95
04:42:15|48432.87
04:42:16|48430.
04:42:17|48428.85
04:42:18|48415.95
04:42:19|48416.92
04:42:20|48413.58
04:42:21|48412.75
04:42:22|48403.27
04:42:23|48404.82
04:42:24|48406.31
04:42:25|48403.87
04:42:26|48403.86
04:42:27|48403.86
04:42:28|48402.6
04:42:29|48402.64
04:42:30|48406.52
04:42:31|48406.52
04:42:32|48410.96
04:42:33|48410.96
04:42:34|48410.96
04:42:35|48410.96
04:42:36|48402.66
04:42:37|48402.66
04:42:38|48402.66
04:42:39|48402.66
04:42:40|48402.76
04:42:41|48401.67
04:42:42|48397.71
04:42:43|48395.86
04:42:44|48395.86
04:42:45|48395.86
04:42:46|48395.86
04:42:47|48395.86
04:42:48|48395.86
04:42:49|48396.34
04:42:51|48396.34
04:42:52|48393.04
04:42:53|48393.04
04:42:55|48393.09
04:42:56|48393.09
04:42:57|48406.69
04:42:58|48406.69
04:42:58|48406.69
04:43:00|48409.44
04:43:01|48409.44
04:43:02|48409.44
04:43:03|48409.45
04:43:03|48409.45
04:43:05|48409.11
04:43:06|48401.6
04:43:07|48401.61
04:43:08|48401.61
04:43:09|48401.61
04:43:09|48401.61
04:43:10|48401.61
04:43:12|48401.61
04:43:12|48401.6
04:43:13|48397.35
04:43:15|48394.93
04:43:15|48394.94
04:43:17|48404.15
04:43:17|48404.15
04:43:18|48402.65
04:43:20|48402.74
04:43:21|48409.47
04:43:22|48406.2
04:43:22|48406.25
04:43:24|48406.25
04:43:24|48406.4
04:43:26|48406.4
04:43:27|48406.54
04:43:27|48406.54
04:43:28|48406.54
04:43:29|48406.74
04:43:31|48406.17
04:43:31|48406.17
04:43:32|48406.17
04:43:33|48406.17
04:43:35|48406.17
04:43:36|48406.17
04:43:36|48406.17
04:43:37|48406.17
04:43:39|48406.17
04:43:39|48406.17
04:43:41|48406.17
04:43:41|48406.17
04:43:42|48406.18
04:43:43|48406.17
04:43:45|48406.17
04:43:46|48406.17
04:43:46|48406.17
04:43:47|48396.62
04:43:48|48395.7
04:43:51|48394.95
04:43:52|48390.01
04:43:53|48390.01
04:43:54|48390.01
04:43:55|48390.01
04:43:56|48390.
04:43:57|48390.
04:43:58|48390.01
04:43:59|48389.
04:44:00|48389.
04:44:01|48389.
04:44:02|48389.
04:44:03|48389.
04:44:04|48385.26
04:44:05|48385.26
04:44:06|48385.27
04:44:07|48385.27
04:44:08|48385.26
04:44:09|48385.26
04:44:10|48385.27
04:44:11|48385.27
04:44:13|48385.27
04:44:13|48385.27
04:44:15|48385.27
04:44:16|48385.27
04:44:17|48385.27
04:44:18|48385.27
04:44:19|48385.27
04:44:20|48385.27
04:44:21|48385.3
04:44:22|48385.3
04:44:23|48385.3
04:44:24|48390.01
04:44:25|48390.01
04:44:26|48390.01
04:44:27|48390.02
04:44:28|48390.06
04:44:29|48390.06
04:44:30|48387.69
04:44:31|48383.77
04:44:32|48380.01
04:44:33|48380.01
04:44:34|48380.
04:44:35|48380.01
04:44:36|48380.
04:44:38|48380.
04:44:39|48380.01
04:44:39|48380.01
04:44:40|48380.01
04:44:42|48380.01
04:44:43|48380.01
04:44:43|48380.01
04:44:44|48377.53
04:44:45|48373.19
04:44:46|48373.19
04:44:48|48373.19
04:44:48|48373.19
04:44:49|48373.19
04:44:52|48373.19
04:44:53|48369.96
04:44:55|48369.96
04:44:55|48367.9
04:44:57|48367.9
04:44:59|48367.9
04:44:59|48367.9
04:45:00|48369.49
04:45:02|48369.48
04:45:03|48369.48
04:45:03|48369.48
04:45:05|48369.48
04:45:06|48369.48
04:45:06|48369.48
04:45:09|48385.29
04:45:09|48385.3
04:45:10|48385.3
04:45:12|48385.3
04:45:12|48385.3
04:45:13|48385.3
04:45:14|48385.3
04:45:16|48384.11
04:45:16|48384.11
04:45:17|48378.47
04:45:18|48378.52
04:45:19|48378.52
04:45:20|48378.52
04:45:21|48378.52
04:45:22|48384.09
04:45:23|48384.09
04:45:24|48384.09
04:45:25|48384.2
04:45:26|48378.61
04:45:28|48378.61
04:45:28|48378.61
04:45:29|48378.61
04:45:30|48378.61
04:45:31|48378.61
04:45:32|48378.61
04:45:33|48375.55
04:45:34|48382.97
04:45:35|48382.97
04:45:36|48381.96
04:45:37|48417.93
04:45:38|48430.
04:45:40|48449.99
04:45:40|48453.36
04:45:42|48459.94
04:45:43|48441.38
04:45:44|48455.71
04:45:45|48455.65
04:45:46|48444.49
04:45:48|48444.49
04:45:48|48455.61
04:45:49|48453.49
04:45:50|48453.49
04:45:52|48459.94
04:45:54|48459.94
04:45:55|48476.36
04:45:57|48476.36
04:45:58|48472.52
04:45:59|48472.47
04:45:59|48472.47
04:46:01|48472.47
04:46:02|48472.47
04:46:02|48467.42
04:46:04|48467.42
04:46:04|48466.15
04:46:05|48466.15
04:46:06|48455.73
04:46:08|48455.73
04:46:09|48455.72
04:46:09|48455.82
04:46:11|48455.82
04:46:11|48455.82
04:46:13|48455.82
04:46:14|48455.82
04:46:14|48455.82
04:46:15|48459.17
04:46:16|48459.16
04:46:18|48459.16
04:46:18|48455.32
04:46:20|48455.32
04:46:21|48455.32
04:46:21|48456.02
04:46:22|48456.02
04:46:24|48471.19
04:46:24|48463.88
04:46:25|48463.88
04:46:26|48468.15
04:46:28|48468.14
04:46:28|48463.74
04:46:29|48463.74
04:46:31|48461.4
04:46:31|48468.14
04:46:32|48468.14
04:46:34|48468.14
04:46:34|48468.14
04:46:35|48466.16
04:46:36|48466.16
04:46:37|48466.17
04:46:38|48466.23
04:46:40|48466.23
04:46:40|48466.23
04:46:43|48471.2
04:46:43|48471.03
04:46:44|48471.03
04:46:45|48471.19
04:46:46|48478.02
04:46:47|48475.07
04:46:48|48475.09
04:46:49|48475.09
04:46:50|48475.09
04:46:51|48475.09
04:46:53|48475.1
04:46:54|48475.09
04:46:56|48475.1
04:46:57|48475.09
04:46:59|48475.1
04:47:00|48482.36
04:47:00|48482.37
04:47:01|48482.37
04:47:02|48482.37
04:47:04|48482.36
04:47:05|48482.36
04:47:05|48483.03
04:47:07|48483.03
04:47:07|48483.02
04:47:09|48483.02
04:47:10|48490.51
04:47:11|48483.03
04:47:12|48482.36
04:47:14|48482.36
04:47:14|48479.17
04:47:15|48479.17
04:47:16|48479.12
04:47:17|48482.99
04:47:18|48482.99
04:47:19|48482.99
04:47:20|48482.99
04:47:21|48482.99
04:47:22|48483.99
04:47:23|48483.99
04:47:24|48483.94
04:47:25|48483.94
04:47:26|48483.94
04:47:27|48475.04
04:47:28|48475.
04:47:29|48471.24
04:47:30|48483.09
04:47:31|48476.52
04:47:32|48455.54
04:47:33|48451.61
04:47:34|48447.5
04:47:35|48447.5
04:47:36|48430.76
04:47:37|48430.76
04:47:38|48430.81
04:47:39|48430.81
04:47:40|48430.81
04:47:41|48433.14
04:47:42|48444.01
04:47:43|48444.01
04:47:44|48444.01
04:47:45|48451.61
04:47:46|48471.2
04:47:47|48471.2
04:47:48|48479.99
04:47:49|48478.45
04:47:50|48471.93
04:47:51|48471.93
04:47:52|48471.93
04:47:54|48471.93
04:47:56|48471.93
04:47:58|48471.92
04:47:59|48471.93
04:47:59|48478.44
04:48:02|48478.44
04:48:02|48474.28
04:48:03|48470.
04:48:05|48470.
04:48:05|48470.
04:48:06|48434.41
04:48:07|48430.
04:48:08|48423.24
04:48:10|48422.23
04:48:11|48422.22
04:48:12|48417.79
04:48:13|48410.51
04:48:14|48410.52
04:48:15|48412.88
04:48:16|48422.21
04:48:17|48416.15
04:48:18|48412.24
04:48:19|48412.23
04:48:20|48412.23
04:48:21|48412.23
04:48:22|48412.23
04:48:24|48412.23
04:48:24|48412.23
04:48:26|48412.23
04:48:27|48412.23
04:48:28|48412.23
04:48:29|48412.24
04:48:30|48412.29
04:48:31|48412.29
04:48:32|48412.29
04:48:33|48412.29
04:48:34|48412.29
04:48:34|48422.26
04:48:36|48422.32
04:48:36|48426.35
04:48:38|48429.89
04:48:39|48429.89
04:48:39|48429.9
04:48:40|48429.89
04:48:42|48429.89
04:48:42|48429.89
04:48:43|48429.89
04:48:45|48429.89
04:48:45|48429.89
04:48:47|48429.89
04:48:47|48422.34
04:48:49|48422.34
04:48:49|48418.84
04:48:51|48418.84
04:48:52|48422.82
04:48:53|48422.82
04:48:54|48429.39
04:48:56|48429.54
04:48:58|48429.54
04:48:59|48429.54
04:48:59|48429.54
04:49:01|48429.54
04:49:02|48429.54
04:49:03|48429.54
04:49:05|48429.54
04:49:06|48429.54
04:49:07|48429.54
04:49:08|48429.54
04:49:09|48429.54
04:49:10|48429.54
04:49:11|48429.54
04:49:12|48430.
04:49:13|48439.99
04:49:14|48439.99
04:49:15|48446.68
04:49:15|48446.9
04:49:17|48441.07
04:49:18|48441.07
04:49:19|48441.07
04:49:20|48441.06
04:49:21|48441.06
04:49:22|48441.07
04:49:23|48452.23
04:49:24|48455.7
04:49:25|48455.7
04:49:26|48455.7
04:49:27|48455.7
04:49:28|48455.71
04:49:29|48449.33
04:49:29|48449.34
04:49:30|48449.34
04:49:31|48449.33
04:49:33|48449.33
04:49:34|48449.33
04:49:35|48449.33
04:49:36|48450.12
04:49:37|48450.12
04:49:39|48450.12
04:49:40|48450.12
04:49:40|48450.12
04:49:42|48450.12
04:49:42|48450.12
04:49:44|48450.12
04:49:44|48450.12
04:49:45|48450.41
04:49:47|48455.28
04:49:47|48455.71
04:49:48|48455.71
04:49:49|48455.7
04:49:50|48450.44
04:49:51|48450.44
04:49:52|48450.73
04:49:53|48450.73
04:49:54|48450.73
04:49:57|48450.73
04:49:58|48453.57
04:50:00|48458.41
04:50:02|48450.73
04:50:03|48450.74
04:50:03|48451.68
04:50:05|48451.68
04:50:07|48461.4
04:50:07|48464.33
04:50:08|48464.34
04:50:09|48464.34
04:50:10|48464.33
04:50:11|48464.33
04:50:12|48464.33
04:50:13|48480.
04:50:14|48480.
04:50:15|48480.
04:50:16|48473.15
04:50:18|48473.15
04:50:18|48472.98
04:50:19|48477.45
04:50:20|48480.28
04:50:21|48480.24
04:50:22|48480.24
04:50:23|48480.28
04:50:25|48481.
04:50:25|48484.64
04:50:26|48484.64
04:50:28|48484.67
04:50:29|48488.68
04:50:30|48490.79
04:50:31|48490.8
04:50:32|48492.91
04:50:33|48495.14
04:50:34|48500.
04:50:35|48501.31
04:50:36|48501.31
04:50:37|48503.04
04:50:38|48504.49
04:50:39|48504.49
04:50:40|48504.49
04:50:41|48504.49
04:50:42|48504.49
04:50:43|48504.44
04:50:44|48500.
04:50:45|48500.
04:50:46|48500.
04:50:47|48500.
04:50:48|48500.14
04:50:49|48500.14
04:50:50|48500.14
04:50:51|48502.12
04:50:52|48492.33
04:50:53|48498.79
04:50:54|48502.13
04:50:55|48502.12
04:50:56|48502.12
04:50:58|48502.13
04:51:00|48502.13
04:51:02|48519.99
04:51:02|48519.99
04:51:03|48519.94
04:51:04|48516.6
04:51:06|48516.51
04:51:07|48519.5
04:51:08|48519.99
04:51:09|48519.99
04:51:10|48521.22
04:51:11|48521.21
04:51:12|48521.22
04:51:13|48516.46
04:51:14|48516.46
04:51:16|48516.46
04:51:18|48516.46
04:51:18|48519.05
04:51:21|48519.05
04:51:21|48521.22
04:51:22|48529.96
04:51:23|48546.89
04:51:24|48546.89
04:51:25|48546.89
04:51:26|48546.89
04:51:27|48546.9
04:51:28|48546.89
04:51:29|48539.69
04:51:30|48542.42
04:51:31|48542.42
04:51:32|48542.42
04:51:33|48537.88
04:51:34|48535.39
04:51:35|48535.39
04:51:36|48535.39
04:51:37|48535.6
04:51:38|48525.92
04:51:39|48524.09
04:51:40|48524.09
04:51:41|48530.47
04:51:42|48530.46
04:51:43|48530.46
04:51:44|48530.46
04:51:45|48530.46
04:51:46|48530.46
04:51:47|48530.47
04:51:48|48530.46
04:51:49|48530.46
04:51:50|48530.97
04:51:51|48534.71
04:51:52|48534.96
04:51:53|48534.95
04:51:54|48536.67
04:51:55|48536.66
04:51:56|48536.68
04:51:58|48550.
04:52:00|48558.88
04:52:00|48568.88
04:52:03|48578.59
04:52:05|48565.94
04:52:05|48565.93
04:52:07|48585.99
04:52:08|48586.42
04:52:09|48589.87
04:52:10|48600.
04:52:11|48602.74
04:52:12|48608.77
04:52:13|48608.76
04:52:14|48608.77
04:52:15|48608.76
04:52:16|48608.77
04:52:17|48608.77
04:52:18|48615.61
04:52:19|48627.51
04:52:20|48627.83
04:52:21|48627.83
04:52:22|48606.33
04:52:23|48591.58
04:52:24|48591.55
04:52:25|48589.34
04:52:26|48589.19
04:52:27|48587.85
04:52:28|48586.63
04:52:29|48586.63
04:52:30|48586.63
04:52:31|48579.96
04:52:32|48586.64
04:52:33|48586.63
04:52:34|48595.9
04:52:35|48595.9
04:52:36|48595.9
04:52:37|48602.74
04:52:38|48608.76
04:52:39|48608.76
04:52:40|48596.
04:52:41|48594.66
04:52:42|48594.67
04:52:43|48594.77
04:52:44|48594.77
04:52:45|48588.06
04:52:46|48586.63
04:52:47|48597.6
04:52:48|48597.6
04:52:49|48597.6
04:52:50|48597.6
04:52:51|48591.6
04:52:52|48588.73
04:52:53|48588.73
04:52:54|48588.73
04:52:55|48588.73
04:52:56|48588.79
04:52:57|48597.61
04:52:58|48597.36
04:52:59|48597.36
04:53:00|48590.
04:53:02|48586.65
04:53:03|48586.7
04:53:04|48586.7
04:53:05|48586.7
04:53:06|48590.75
04:53:07|48586.63
04:53:09|48586.63
04:53:10|48594.31
04:53:11|48595.29
04:53:12|48589.23
04:53:13|48589.23
04:53:14|48594.75
04:53:14|48602.74
04:53:16|48602.74
04:53:17|48602.74
04:53:18|48602.69
04:53:19|48591.01
04:53:20|48590.96
04:53:21|48590.96
04:53:22|48586.63
04:53:23|48586.63
04:53:25|48586.63
04:53:26|48586.63
04:53:27|48586.63
04:53:28|48586.63
04:53:29|48586.63
04:53:30|48586.63
04:53:31|48586.63
04:53:32|48586.63
04:53:33|48565.7
04:53:34|48571.03
04:53:35|48577.33
04:53:35|48575.9
04:53:36|48575.9
04:53:38|48586.64
04:53:39|48588.04
04:53:40|48588.04
04:53:41|48588.04
04:53:42|48588.05
04:53:43|48588.04
04:53:44|48587.51
04:53:45|48580.21
04:53:45|48580.21
04:53:47|48580.21
04:53:47|48561.58
04:53:49|48572.95
04:53:50|48588.05
04:53:50|48588.37
04:53:52|48588.37
04:53:53|48592.95
04:53:54|48602.14
04:53:55|48606.33
04:53:55|48606.33
04:53:56|48604.65
04:53:57|48619.41
04:53:59|48620.89
04:54:01|48620.89
04:54:03|48617.97
04:54:04|48611.3
04:54:05|48611.3
04:54:06|48605.66
04:54:07|48602.76
04:54:08|48602.76
04:54:09|48602.76
04:54:11|48611.26
04:54:12|48611.14
04:54:13|48599.45
04:54:14|48588.04
04:54:15|48579.97
04:54:16|48570.15
04:54:17|48589.87
04:54:19|48590.41
04:54:20|48590.41
04:54:21|48590.41
04:54:21|48584.37
04:54:22|48584.37
04:54:23|48584.37
04:54:24|48593.34
04:54:26|48593.34
04:54:27|48585.76
04:54:28|48585.76
04:54:29|48585.76
04:54:29|48600.
04:54:31|48600.
04:54:32|48599.99
04:54:33|48600.
04:54:33|48599.99
04:54:34|48599.99
04:54:36|48599.99
04:54:37|48602.75
04:54:37|48608.32
04:54:38|48590.29
04:54:40|48590.29
04:54:41|48590.4
04:54:42|48590.4
04:54:42|48589.88
04:54:44|48588.05
04:54:45|48588.11
04:54:46|48588.11
04:54:47|48589.87
04:54:47|48589.87
04:54:49|48589.88
04:54:50|48589.92
04:54:51|48589.92
04:54:51|48589.93
04:54:52|48589.93
04:54:54|48589.93
04:54:55|48589.93
04:54:55|48589.93
04:54:57|48599.48
04:54:57|48599.48
04:54:59|48599.48
04:54:59|48599.33
04:55:02|48599.39
04:55:03|48599.43
04:55:04|48589.88
04:55:05|48589.88
04:55:06|48589.25
04:55:07|48589.25
04:55:08|48589.25
04:55:10|48588.05
04:55:10|48578.16
04:55:11|48574.48
04:55:13|48574.48
04:55:13|48574.47
04:55:15|48569.36
04:55:16|48557.65
04:55:16|48557.65
04:55:17|48557.65
04:55:19|48570.07
04:55:20|48566.98
04:55:21|48565.42
04:55:21|48559.54
04:55:22|48566.98
04:55:23|48576.26
04:55:24|48576.26
04:55:25|48579.96
04:55:26|48579.96
04:55:27|48579.96
04:55:28|48594.46
04:55:29|48594.47
04:55:30|48594.46
04:55:31|48584.6
04:55:32|48594.46
04:55:33|48598.42
04:55:35|48596.
04:55:36|48595.99
04:55:36|48587.77
04:55:38|48587.77
04:55:38|48587.77
04:55:39|48587.82
04:55:40|48587.82
04:55:41|48579.23
04:55:42|48579.23
04:55:43|48573.34
04:55:44|48573.34
04:55:45|48573.34
04:55:46|48584.05
04:55:47|48578.46
04:55:48|48578.45
04:55:49|48581.54
04:55:51|48573.71
04:55:51|48573.71
04:55:52|48561.23
04:55:54|48561.22
04:55:55|48561.22
04:55:55|48561.22
04:55:57|48561.22
04:55:57|48568.98
04:55:58|48579.97
04:55:59|48578.39
04:56:00|48575.15
04:56:03|48570.09
04:56:04|48570.08
04:56:06|48570.08
04:56:07|48565.41
04:56:07|48565.41
04:56:10|48565.51
04:56:11|48563.47
04:56:11|48563.47
04:56:12|48563.47
04:56:13|48563.33
04:56:15|48563.32
04:56:16|48563.33
04:56:17|48563.33
04:56:18|48563.33
04:56:19|48563.32
04:56:20|48563.72
04:56:21|48564.7
04:56:22|48563.32
04:56:23|48563.48
04:56:24|48569.43
04:56:25|48569.43
04:56:26|48569.43
04:56:27|48565.38
04:56:29|48565.38
04:56:29|48565.38
04:56:30|48572.57
04:56:32|48572.57
04:56:33|48572.57
04:56:33|48572.77
04:56:35|48572.77
04:56:35|48572.92
04:56:37|48572.92
04:56:37|48572.92
04:56:39|48572.97
04:56:39|48572.97
04:56:41|48572.97
04:56:41|48572.96
04:56:42|48572.96
04:56:44|48572.96
04:56:44|48572.91
04:56:46|48572.91
04:56:46|48573.34
04:56:47|48579.68
04:56:48|48575.45
04:56:50|48574.86
04:56:50|48574.86
04:56:51|48574.82
04:56:52|48569.79
04:56:53|48561.3
04:56:54|48561.3
04:56:55|48561.3
04:56:57|48561.3
04:56:57|48561.5
04:56:58|48561.5
04:56:59|48561.5
04:57:00|48561.5
04:57:01|48561.5
04:57:04|48561.51
04:57:05|48561.51
04:57:06|48561.51
04:57:07|48561.51
04:57:08|48561.51
04:57:09|48561.56
04:57:10|48561.56
04:57:11|48561.56
04:57:13|48561.56
04:57:14|48561.56
04:57:16|48561.61
04:57:16|48565.8
04:57:17|48563.32
04:57:19|48565.79
04:57:20|48565.79
04:57:20|48565.8
04:57:21|48565.85
04:57:22|48565.85
04:57:24|48572.92
04:57:25|48574.85
04:57:26|48586.79
04:57:26|48582.92
04:57:27|48582.92
04:57:29|48580.64
04:57:29|48580.65
04:57:30|48588.05
04:57:32|48588.04
04:57:32|48588.04
04:57:33|48588.04
04:57:34|48602.74
04:57:35|48595.82
04:57:37|48595.82
04:57:38|48595.78
04:57:38|48595.78
04:57:39|48589.87
04:57:40|48589.87
04:57:42|48589.87
04:57:42|48588.05
04:57:44|48573.35
04:57:45|48564.74
04:57:45|48564.74
04:57:46|48564.74
04:57:48|48564.74
04:57:49|48554.34
04:57:50|48554.34
04:57:50|48554.34
04:57:52|48554.33
04:57:53|48554.33
04:57:53|48554.34
04:57:55|48554.32
04:57:56|48550.29
04:57:56|48554.33
04:57:58|48551.91
04:57:59|48551.27
04:57:59|48551.27
04:58:01|48551.27
04:58:02|48551.27
04:58:03|48551.27
04:58:05|48551.27
04:58:06|48551.28
04:58:07|48551.28
04:58:07|48551.27
04:58:10|48551.27
04:58:11|48551.27
04:58:12|48551.27
04:58:12|48544.12
04:58:14|48544.12
04:58:14|48544.12
04:58:16|48544.12
04:58:16|48539.16
04:58:17|48539.16
04:58:18|48539.16
04:58:19|48539.16
04:58:21|48539.15
04:58:21|48539.15
04:58:22|48539.16
04:58:23|48530.84
04:58:24|48530.84
04:58:25|48539.1
04:58:26|48539.1
04:58:27|48539.1
04:58:28|48539.1
04:58:29|48539.1
04:58:30|48539.1
04:58:31|48535.47
04:58:32|48535.47
04:58:33|48535.47
04:58:34|48534.48
04:58:35|48534.48
04:58:36|48534.48
04:58:37|48542.97
04:58:38|48547.85
04:58:39|48547.85
04:58:40|48547.85
04:58:41|48547.85
04:58:42|48547.85
04:58:43|48547.85
04:58:44|48547.85
04:58:45|48555.69
04:58:46|48570.08
04:58:47|48579.96
04:58:48|48580.
04:58:49|48580.
04:58:50|48594.45
04:58:51|48594.45
04:58:52|48589.48
04:58:53|48589.33
04:58:54|48579.97
04:58:55|48579.97
04:58:56|48579.93
04:58:57|48579.93
04:58:58|48579.93
04:58:59|48579.93
04:59:00|48579.38
04:59:01|48571.87
04:59:02|48570.08
04:59:03|48570.08
04:59:05|48574.12
04:59:06|48574.12
04:59:07|48574.12
04:59:09|48579.39
04:59:11|48574.21
04:59:13|48573.34
04:59:14|48573.34
04:59:14|48573.34
04:59:15|48573.34
04:59:17|48573.34
04:59:19|48570.97
04:59:19|48571.8
04:59:20|48571.8
04:59:21|48571.8
04:59:22|48570.
04:59:24|48556.7
04:59:25|48556.75
04:59:27|48556.76
04:59:28|48556.76
04:59:29|48556.81
04:59:30|48556.8
04:59:31|48556.81
04:59:32|48556.75
04:59:33|48550.
04:59:34|48550.
04:59:35|48547.9
04:59:35|48547.9
04:59:37|48547.9
04:59:37|48547.9
04:59:39|48547.9
04:59:40|48550.32
04:59:41|48550.32
04:59:42|48559.92
04:59:43|48559.91
04:59:43|48559.91
04:59:45|48559.91
04:59:46|48559.91
04:59:47|48559.91
04:59:48|48557.52
04:59:49|48557.52
04:59:51|48557.52
04:59:51|48557.52
04:59:52|48557.53
04:59:54|48557.53
04:59:54|48557.52
04:59:56|48557.52
04:59:57|48557.53
04:59:57|48557.52
04:59:59|48557.52
05:00:00|48557.52
05:00:01|48567.46
05:00:01|48570.
05:00:03|48578.31
05:00:04|48579.39
05:00:05|48579.39
05:00:07|48589.86
05:00:08|48589.94
05:00:09|48589.94
05:00:11|48587.69
05:00:11|48577.46
05:00:12|48577.46
05:00:14|48577.08
05:00:14|48566.19
05:00:15|48563.8
05:00:16|48560.18
05:00:17|48558.65
05:00:18|48558.64
05:00:19|48552.76
05:00:21|48552.76
05:00:22|48557.53
05:00:23|48560.24
05:00:24|48560.24
05:00:25|48560.24
05:00:26|48560.24
05:00:27|48563.77
05:00:28|48563.8
05:00:30|48573.34
05:00:30|48573.44
05:00:31|48573.44
05:00:32|48577.65
05:00:33|48577.65
05:00:34|48577.6
05:00:35|48569.76
05:00:36|48569.76
05:00:37|48567.31
05:00:38|48567.31
05:00:39|48567.31
05:00:40|48567.31
05:00:41|48565.5
05:00:42|48565.5
05:00:43|48565.5
05:00:44|48565.5
05:00:46|48565.5
05:00:47|48565.5
05:00:48|48565.5
05:00:49|48565.5
05:00:50|48565.5
05:00:51|48565.5
05:00:52|48567.31
05:00:53|48577.58
05:00:54|48566.59
05:00:55|48566.58
05:00:56|48566.59
05:00:57|48566.59
05:00:58|48573.77
05:00:59|48573.77
05:01:00|48571.59
05:01:01|48571.59
05:01:02|48584.16
05:01:03|48584.16
05:01:04|48585.19
05:01:05|48586.
05:01:06|48592.58
05:01:08|48592.58
05:01:10|48592.58
05:01:10|48592.58
05:01:12|48592.58
05:01:14|48592.58
05:01:14|48592.58
05:01:16|48592.61
05:01:16|48594.45
05:01:18|48594.46
05:01:19|48594.46
05:01:20|48601.91
05:01:21|48601.91
05:01:22|48609.66
05:01:24|48610.55
05:01:25|48610.56
05:01:26|48610.55
05:01:27|48598.31
05:01:28|48598.31
05:01:29|48592.58
05:01:30|48592.53
05:01:31|48592.53
05:01:32|48592.44
05:01:33|48592.44
05:01:34|48592.44
05:01:35|48592.44
05:01:36|48592.44
05:01:37|48592.44
05:01:38|48592.44
05:01:39|48592.44
05:01:40|48592.44
05:01:41|48592.45
05:01:41|48592.45
05:01:42|48592.45
05:01:44|48592.45
05:01:45|48592.45
05:01:47|48592.44
05:01:48|48583.16
05:01:48|48579.97
05:01:50|48579.97
05:01:50|48576.21
05:01:52|48576.21
05:01:52|48570.01
05:01:54|48570.
05:01:54|48570.
05:01:55|48570.
05:01:56|48570.
05:01:57|48570.
05:01:58|48570.
05:02:00|48576.12
05:02:01|48576.12
05:02:02|48576.06
05:02:02|48576.06
05:02:03|48576.06
05:02:05|48576.06
05:02:05|48576.06
05:02:06|48576.22
05:02:09|48576.51
05:02:10|48576.51
05:02:12|48579.97
05:02:13|48588.49
05:02:14|48583.22
05:02:15|48583.22
05:02:16|48583.22
05:02:17|48576.84
05:02:18|48576.84
05:02:19|48576.84
05:02:20|48576.84
05:02:21|48577.97
05:02:22|48577.96
05:02:23|48573.34
05:02:24|48570.08
05:02:25|48570.08
05:02:26|48570.08
05:02:27|48570.08
05:02:28|48570.
05:02:29|48567.77
05:02:30|48567.77
05:02:31|48567.77
05:02:32|48567.77
05:02:33|48551.73
05:02:34|48550.
05:02:35|48548.51
05:02:36|48540.
05:02:37|48540.
05:02:38|48540.
05:02:39|48540.
05:02:40|48540.96
05:02:41|48540.96
05:02:42|48540.96
05:02:43|48532.32
05:02:44|48532.32
05:02:45|48532.32
05:02:46|48532.32
05:02:47|48532.32
05:02:48|48532.32
05:02:49|48532.32
05:02:50|48530.99
05:02:51|48530.99
05:02:52|48530.99
05:02:53|48530.99
05:02:54|48529.23
05:02:56|48532.33
05:02:57|48529.79
05:02:57|48529.79
05:02:58|48528.67
05:03:00|48523.64
05:03:01|48523.69
05:03:02|48523.64
05:03:03|48523.64
05:03:04|48523.64
05:03:05|48523.64
05:03:05|48520.6
05:03:07|48520.6
05:03:08|48520.6
05:03:10|48520.43
05:03:12|48520.55
05:03:12|48520.55
05:03:13|48520.55
05:03:15|48520.55
05:03:15|48520.55
05:03:17|48520.55
05:03:17|48520.55
05:03:18|48520.55
05:03:20|48520.55
05:03:20|48520.55
05:03:21|48520.54
05:03:22|48520.01
05:03:24|48518.86
05:03:24|48518.84
05:03:26|48518.85
05:03:26|48517.73
05:03:27|48524.22
05:03:28|48517.74
05:03:29|48517.74
05:03:31|48517.74
05:03:31|48517.74
05:03:32|48517.74
05:03:34|48508.43
05:03:34|48497.07
05:03:36|48501.14
05:03:37|48501.19
05:03:38|48510.69
05:03:39|48512.15
05:03:40|48509.77
05:03:41|48507.39
05:03:42|48507.39
05:03:43|48509.89
05:03:44|48509.84
05:03:45|48509.84
05:03:46|48509.84
05:03:47|48509.84
05:03:48|48525.6
05:03:49|48526.53
05:03:50|48526.53
05:03:51|48526.53
05:03:52|48526.53
05:03:53|48526.64
05:03:54|48526.64
05:03:55|48526.64
05:03:56|48539.56
05:03:57|48543.32
05:03:58|48543.32
05:03:59|48543.32
05:04:00|48543.32
05:04:01|48550.
05:04:02|48555.7
05:04:03|48555.7
05:04:04|48555.7
05:04:05|48555.7
05:04:06|48544.32
05:04:07|48544.32
05:04:08|48543.32
05:04:09|48543.32
05:04:11|48542.1
05:04:12|48542.14
05:04:13|48542.14
05:04:14|48542.25
05:04:15|48549.89
05:04:16|48549.89
05:04:17|48549.89
05:04:19|48555.69
05:04:19|48555.69
05:04:20|48555.69
05:04:22|48555.69
05:04:24|48555.69
05:04:24|48561.41
05:04:25|48567.87
05:04:26|48569.99
05:04:27|48570.
05:04:28|48569.99
05:04:29|48569.99
05:04:31|48550.29
05:04:32|48547.71
05:04:32|48543.93
05:04:33|48532.46
05:04:34|48532.46
05:04:35|48537.95
05:04:36|48538.
05:04:37|48543.94
05:04:38|48550.28
05:04:39|48550.28
05:04:40|48557.83
05:04:41|48548.13
05:04:42|48557.5
05:04:43|48557.5
05:04:45|48557.5
05:04:45|48557.83
05:04:47|48557.83
05:04:47|48557.83
05:04:48|48557.83
05:04:49|48557.83
05:04:50|48557.83
05:04:52|48557.77
05:04:52|48557.77
05:04:53|48557.77
05:04:54|48549.03
05:04:55|48549.03
05:04:56|48549.03
05:04:57|48549.03
05:04:58|48540.39
05:04:59|48540.39
05:05:00|48547.66
05:05:01|48535.91
05:05:02|48529.23
05:05:03|48529.43
05:05:04|48529.43
05:05:05|48535.87
05:05:06|48535.87
05:05:07|48535.87
05:05:09|48535.87
05:05:09|48535.87
05:05:10|48535.81
05:05:12|48530.48
05:05:13|48530.48
05:05:14|48530.48
05:05:15|48530.47
05:05:17|48530.47
05:05:17|48530.47
05:05:18|48530.47
05:05:20|48530.47
05:05:21|48530.77
05:05:22|48530.77
05:05:23|48530.77
05:05:24|48535.87
05:05:25|48540.38
05:05:26|48550.27
05:05:28|48541.22
05:05:28|48544.28
05:05:30|48544.17
05:05:30|48544.17
05:05:31|48545.16
05:05:33|48546.13
05:05:33|48546.13
05:05:34|48550.27
05:05:36|48550.27
05:05:36|48550.27
05:05:37|48550.27
05:05:39|48550.27
05:05:39|48552.52
05:05:40|48557.82
05:05:41|48557.82
05:05:42|48550.
05:05:43|48550.
05:05:44|48550.
05:05:45|48550.
05:05:46|48550.
05:05:47|48550.
05:05:48|48550.
05:05:49|48552.16
05:05:50|48552.16
05:05:51|48549.95
05:05:52|48544.95
05:05:53|48544.95
05:05:54|48544.95
05:05:55|48544.95
05:05:56|48540.79
05:05:57|48540.79
05:05:58|48540.82
05:05:59|48540.82
05:06:00|48540.82
05:06:01|48540.82
05:06:02|48540.82
05:06:03|48540.82
05:06:04|48540.82
05:06:05|48540.82
05:06:06|48541.13
05:06:07|48541.12
05:06:08|48541.12
05:06:09|48541.1
05:06:10|48541.09
05:06:12|48544.88
05:06:14|48544.94
05:06:14|48544.94
05:06:15|48544.94
05:06:16|48544.95
05:06:18|48544.95
05:06:18|48544.95
05:06:19|48544.95
05:06:20|48544.95
05:06:21|48544.95
05:06:23|48544.95
05:06:24|48544.95
05:06:25|48544.95
05:06:26|48535.77
05:06:27|48530.49
05:06:28|48530.49
05:06:29|48530.49
05:06:30|48530.49
05:06:32|48550.08
05:06:34|48550.38
05:06:35|48552.16
05:06:35|48552.16
05:06:36|48552.54
05:06:38|48552.53
05:06:39|48552.54
05:06:39|48553.52
05:06:40|48553.52
05:06:42|48553.52
05:06:44|48554.49
05:06:44|48554.49
05:06:45|48554.49
05:06:46|48554.49
05:06:47|48549.56
05:06:48|48541.35
05:06:49|48541.35
05:06:50|48541.34
05:06:51|48541.34
05:06:52|48541.34
05:06:53|48541.35
05:06:54|48541.35
05:06:55|48541.35
05:06:56|48541.35
05:06:57|48541.35
05:06:58|48541.34
05:06:59|48541.34
05:07:00|48541.34
05:07:01|48541.34
05:07:02|48541.34
05:07:03|48540.38
05:07:04|48537.7
05:07:05|48535.28
05:07:06|48533.89
05:07:07|48530.
05:07:08|48530.
05:07:09|48530.
05:07:10|48525.93
05:07:11|48520.59
05:07:12|48520.
05:07:14|48520.
05:07:16|48520.
05:07:17|48517.88
05:07:19|48519.64
05:07:20|48529.93
05:07:22|48529.81
05:07:23|48529.81
05:07:23|48529.81
05:07:25|48526.12
05:07:26|48526.12
05:07:27|48523.79
05:07:29|48521.42
05:07:29|48521.41
05:07:30|48521.41
05:07:31|48521.41
05:07:32|48521.4
05:07:33|48521.4
05:07:34|48521.4
05:07:35|48521.4
05:07:36|48521.4
05:07:37|48521.4
05:07:38|48521.4
05:07:39|48521.4
05:07:40|48521.4
05:07:41|48521.4
05:07:42|48521.66
05:07:43|48521.66
05:07:44|48521.66
05:07:45|48521.66
05:07:46|48521.65
05:07:47|48521.65
05:07:48|48521.65
05:07:49|48521.65
05:07:50|48521.65
05:07:51|48521.66
05:07:52|48520.59
05:07:53|48520.59
05:07:54|48520.5
05:07:55|48520.5
05:07:56|48520.5
05:07:57|48520.5
05:07:58|48517.89
05:07:59|48517.89
05:08:00|48517.88
05:08:01|48517.88
05:08:02|48517.88
05:08:03|48518.03
05:08:04|48518.03
05:08:05|48518.03
05:08:06|48518.08
05:08:07|48501.42
05:08:08|48501.42
05:08:09|48501.48
05:08:10|48506.37
05:08:11|48506.37
05:08:12|48520.59
05:08:14|48520.59
05:08:16|48519.2
05:08:17|48519.19
05:08:18|48519.19
05:08:19|48519.2
05:08:21|48519.2
05:08:21|48519.2
05:08:23|48519.19
05:08:24|48519.19
05:08:24|48534.
05:08:25|48530.24
05:08:27|48520.87
05:08:27|48520.59
05:08:28|48509.11
05:08:30|48509.11
05:08:32|48509.11
05:08:32|48509.11
05:08:33|48509.16
05:08:34|48509.16
05:08:35|48509.16
05:08:36|48509.41
05:08:37|48509.41
05:08:38|48517.87
05:08:39|48517.97
05:08:40|48517.97
05:08:41|48509.5
05:08:42|48510.13
05:08:43|48509.72
05:08:44|48509.72
05:08:45|48509.79
05:08:46|48509.85
05:08:47|48509.94
05:08:48|48510.02
05:08:49|48510.02
05:08:50|48510.71
05:08:51|48510.72
05:08:52|48510.72
05:08:53|48517.29
05:08:54|48513.4
05:08:56|48513.35
05:08:57|48513.35
05:08:58|48510.71
05:08:59|48509.71
05:09:00|48500.8
05:09:01|48500.8
05:09:02|48500.89
05:09:03|48500.89
05:09:04|48500.94
05:09:05|48500.94
05:09:06|48500.93
05:09:07|48510.61
05:09:08|48510.61
05:09:09|48509.48
05:09:10|48509.36
05:09:11|48509.36
05:09:12|48501.5
05:09:13|48508.93
05:09:14|48509.57
05:09:16|48509.57
05:09:18|48509.77
05:09:20|48509.51
05:09:21|48509.51
05:09:22|48503.76
05:09:23|48503.76
05:09:24|48503.75
05:09:25|48503.76
05:09:27|48503.76
05:09:28|48503.76
05:09:29|48503.76
05:09:30|48504.19
05:09:31|48506.51
05:09:32|48506.4
05:09:33|48500.8
05:09:34|48500.8
05:09:35|48500.81
05:09:36|48500.81
05:09:37|48500.81
05:09:38|48500.81
05:09:39|48500.81
05:09:40|48500.81
05:09:41|48500.81
05:09:42|48500.81
05:09:43|48500.81
05:09:44|48500.81
05:09:45|48500.81
05:09:46|48500.81
05:09:46|48500.81
05:09:48|48500.8
05:09:49|48500.8
05:09:50|48500.86
05:09:51|48500.86
05:09:52|48500.86
05:09:53|48500.86
05:09:53|48503.74
05:09:55|48503.74
05:09:56|48503.75
05:09:57|48503.74
05:09:57|48503.74
05:09:58|48503.74
05:10:00|48503.74
05:10:01|48503.74
05:10:02|48503.74
05:10:02|48503.74
05:10:04|48503.74
05:10:05|48503.74
05:10:06|48503.26
05:10:07|48503.26
05:10:08|48503.26
05:10:09|48503.26
05:10:10|48503.26
05:10:10|48506.45
05:10:12|48508.08
05:10:13|48508.08
05:10:14|48508.08
05:10:14|48508.08
05:10:17|48508.09
05:10:19|48508.09
05:10:19|48508.09
05:10:21|48508.08
05:10:22|48508.08
05:10:23|48500.86
05:10:24|48500.86
05:10:25|48497.
05:10:26|48497.
05:10:27|48496.99
05:10:28|48496.99
05:10:29|48496.99
05:10:30|48496.99
05:10:31|48496.99
05:10:32|48496.99
05:10:33|48494.29
05:10:34|48494.29
05:10:35|48494.29
05:10:36|48493.85
05:10:37|48493.77
05:10:38|48491.93
05:10:39|48491.93
05:10:40|48491.93
05:10:41|48492.02
05:10:42|48491.92
05:10:43|48491.96
05:10:44|48491.96
05:10:45|48492.06
05:10:46|48492.12
05:10:47|48492.11
05:10:48|48492.11
05:10:49|48492.11
05:10:50|48492.11
05:10:51|48492.11
05:10:52|48492.11
05:10:53|48496.42
05:10:55|48496.42
05:10:55|48496.42
05:10:57|48490.68
05:10:58|48490.68
05:10:59|48490.68
05:10:59|48492.01
05:11:01|48492.01
05:11:02|48492.01
05:11:02|48496.67
05:11:04|48496.67
05:11:05|48496.67
05:11:05|48496.67
05:11:06|48496.67
05:11:08|48496.67
05:11:09|48496.67
05:11:10|48496.67
05:11:11|48496.68
05:11:12|48496.68
05:11:13|48496.68
05:11:14|48496.68
05:11:14|48496.68
05:11:16|48496.68
05:11:18|48505.66
05:11:19|48506.08
05:11:20|48506.04
05:11:21|48503.56
05:11:23|48503.56
05:11:23|48506.4
05:11:24|48506.4
05:11:25|48506.4
05:11:26|48506.4
05:11:28|48506.4
05:11:28|48506.4
05:11:29|48506.4
05:11:30|48506.4
05:11:31|48506.4
05:11:32|48494.44
05:11:33|48494.44
05:11:34|48493.92
05:11:35|48491.5
05:11:36|48490.01
05:11:37|48490.02
05:11:38|48490.11
05:11:39|48490.17
05:11:40|48490.17
05:11:41|48490.17
05:11:43|48494.06
05:11:44|48494.12
05:11:45|48500.78
05:11:46|48500.78
05:11:47|48494.21
05:11:48|48496.62
05:11:49|48496.62
05:11:50|48494.21
05:11:51|48492.15
05:11:52|48490.1
05:11:53|48490.1
05:11:54|48490.1
05:11:55|48490.1
05:11:56|48490.1
05:11:57|48490.22
05:11:58|48490.22
05:11:59|48490.23
05:12:00|48490.28
05:12:01|48490.28
05:12:02|48490.28
05:12:03|48490.28
05:12:05|48496.3
05:12:05|48496.3
05:12:06|48496.3
05:12:07|48500.
05:12:09|48503.21
05:12:10|48506.4
05:12:11|48506.4
05:12:12|48506.4
05:12:13|48506.41
05:12:14|48506.41
05:12:15|48496.3
05:12:16|48493.86
05:12:17|48493.87
05:12:18|48493.87
05:12:20|48493.87
05:12:23|48493.
05:12:23|48492.99
05:12:25|48493.
05:12:26|48493.
05:12:27|48493.
05:12:28|48493.
05:12:29|48496.25
05:12:30|48499.99
05:12:31|48506.25
05:12:32|48506.25
05:12:33|48506.14
05:12:34|48493.48
05:12:35|48506.41
05:12:36|48512.89
05:12:37|48512.89
05:12:38|48510.27
05:12:39|48511.48
05:12:40|48511.48
05:12:41|48511.49
05:12:42|48511.48
05:12:43|48511.48
05:12:44|48511.48
05:12:45|48511.49
05:12:46|48511.48
05:12:47|48511.48
05:12:48|48511.48
05:12:49|48511.48
05:12:50|48511.48
05:12:51|48510.26
05:12:52|48495.04
05:12:53|48495.04
05:12:54|48495.04
05:12:55|48495.03
05:12:56|48494.98
05:12:57|48494.98
05:12:58|48494.98
05:12:59|48491.29
05:13:01|48491.29
05:13:02|48491.29
05:13:03|48490.99
05:13:03|48490.99
05:13:05|48490.99
05:13:06|48490.99
05:13:07|48490.99
05:13:07|48490.99
05:13:09|48485.13
05:13:10|48485.11
05:13:11|48485.11
05:13:12|48478.87
05:13:13|48478.88
05:13:14|48476.53
05:13:15|48481.01
05:13:15|48490.88
05:13:17|48502.39
05:13:17|48502.4
05:13:20|48502.4
05:13:22|48502.41
05:13:23|48502.4
05:13:24|48502.4
05:13:26|48508.58
05:13:27|48508.58
05:13:28|48508.68
05:13:29|48510.
05:13:30|48509.99
05:13:31|48510.
05:13:32|48509.99
05:13:33|48509.99
05:13:34|48509.94
05:13:35|48509.94
05:13:36|48493.47
05:13:36|48493.47
05:13:38|48490.99
05:13:39|48489.65
05:13:40|48489.65
05:13:42|48486.08
05:13:43|48490.05
05:13:44|48490.05
05:13:45|48490.05
05:13:45|48490.05
05:13:46|48490.05
05:13:47|48496.56
05:13:48|48492.57
05:13:50|48492.57
05:13:50|48492.57
05:13:51|48490.05
05:13:53|48490.05
05:13:53|48487.82
05:13:54|48487.82
05:13:56|48487.82
05:13:57|48487.82
05:13:57|48487.82
05:13:59|48487.82
05:13:59|48487.82
05:14:01|48488.94
05:14:01|48493.11
05:14:02|48490.78
05:14:03|48487.82
05:14:04|48487.82
05:14:06|48487.81
05:14:06|48487.81
05:14:07|48486.02
05:14:08|48485.13
05:14:09|48485.13
05:14:10|48485.13
05:14:11|48485.13
05:14:12|48485.13
05:14:13|48485.13
05:14:14|48485.18
05:14:15|48485.14
05:14:16|48485.18
05:14:17|48485.29
05:14:18|48492.85
05:14:21|48492.85
05:14:22|48492.85
05:14:24|48493.46
05:14:26|48492.85
05:14:27|48499.99
05:14:29|48499.99
05:14:29|48499.89
05:14:30|48485.5
05:14:31|48485.5
05:14:32|48485.14
05:14:33|48485.12
05:14:34|48485.12
05:14:35|48485.12
05:14:37|48485.12
05:14:37|48485.12
05:14:38|48485.12
05:14:39|48485.13
05:14:40|48485.13
05:14:41|48485.12
05:14:42|48485.12
05:14:43|48485.5
05:14:44|48488.07
05:14:46|48488.07
05:14:46|48488.07
05:14:47|48481.43
05:14:48|48481.43
05:14:49|48481.43
05:14:51|48481.43
05:14:51|48482.24
05:14:53|48485.51
05:14:53|48486.32
05:14:55|48486.32
05:14:55|48487.5
05:14:56|48489.15
05:14:58|48487.51
05:14:59|48487.51
05:15:00|48487.51
05:15:00|48487.51
05:15:02|48489.15
05:15:02|48489.15
05:15:03|48491.42
05:15:04|48491.41
05:15:05|48491.36
05:15:06|48493.87
05:15:08|48496.54
05:15:08|48496.54
05:15:09|48496.54
05:15:10|48496.54
05:15:11|48496.29
05:15:13|48496.29
05:15:13|48496.24
05:15:14|48496.24
05:15:15|48486.32
05:15:16|48486.32
05:15:18|48486.32
05:15:18|48488.02
05:15:19|48488.01
05:15:22|48488.01
05:15:23|48487.92
05:15:25|48487.92
05:15:26|48487.92
05:15:27|48487.92
05:15:28|48487.92
05:15:29|48482.23
05:15:31|48481.42
05:15:31|48481.42
05:15:32|48481.42
05:15:34|48470.71
05:15:35|48470.71
05:15:37|48470.71
05:15:37|48470.71
05:15:38|48470.
05:15:39|48470.
05:15:40|48470.
05:15:41|48470.
05:15:42|48470.
05:15:43|48470.
05:15:44|48470.01
05:15:45|48470.
05:15:46|48470.
05:15:47|48470.
05:15:48|48470.
05:15:49|48470.
05:15:51|48470.01
05:15:51|48470.
05:15:52|48470.
05:15:53|48470.
05:15:54|48470.
05:15:55|48470.
05:15:56|48470.
05:15:57|48470.
05:15:58|48470.
05:15:59|48470.
05:16:00|48470.
05:16:01|48470.
05:16:02|48466.76
05:16:03|48466.68
05:16:04|48466.77
05:16:05|48466.77
05:16:06|48466.77
05:16:07|48466.77
05:16:08|48466.78
05:16:09|48466.78
05:16:10|48460.01
05:16:12|48460.01
05:16:12|48461.4
05:16:13|48461.4
05:16:14|48461.87
05:16:15|48461.87
05:16:16|48461.86
05:16:17|48471.19
05:16:18|48477.26
05:16:19|48477.26
05:16:20|48477.26
05:16:23|48477.26
05:16:24|48469.23
05:16:25|48469.23
05:16:26|48467.55
05:16:28|48467.55
05:16:29|48472.29
05:16:30|48471.14
05:16:31|48470.
05:16:32|48470.
05:16:32|48470.
05:16:34|48470.
05:16:35|48470.
05:16:36|48470.
05:16:38|48470.05
05:16:39|48477.14
05:16:39|48477.14
05:16:41|48477.14
05:16:42|48470.
05:16:42|48469.99
05:16:43|48469.99
05:16:44|48470.15
05:16:46|48470.15
05:16:47|48470.15
05:16:47|48470.3
05:16:48|48470.3
05:16:50|48470.3
05:16:52|48470.59
05:16:52|48470.59
05:16:53|48470.75
05:16:54|48470.75
05:16:55|48470.8
05:16:56|48470.8
05:16:58|48470.8
05:16:59|48470.14
05:17:00|48470.94
05:17:01|48471.05
05:17:02|48475.3
05:17:03|48475.3
05:17:05|48475.3
05:17:05|48475.3
05:17:06|48475.29
05:17:07|48487.08
05:17:08|48476.35
05:17:09|48476.36
05:17:10|48476.36
05:17:12|48476.54
05:17:12|48471.09
05:17:13|48471.09
05:17:14|48471.04
05:17:15|48471.04
05:17:16|48471.04
05:17:17|48471.05
05:17:18|48471.05
05:17:19|48471.05
05:17:20|48471.05
05:17:21|48471.05
05:17:23|48471.05
05:17:25|48469.99
05:17:26|48460.
05:17:27|48457.39
05:17:29|48457.39
05:17:30|48457.39
05:17:30|48459.37
05:17:31|48459.37
05:17:33|48459.38
05:17:35|48459.37
05:17:35|48459.37
05:17:36|48459.37
05:17:37|48459.37
05:17:38|48459.37
05:17:39|48459.37
05:17:40|48459.37
05:17:41|48459.38
05:17:42|48459.38
05:17:43|48467.42
05:17:44|48467.84
05:17:45|48467.04
05:17:46|48467.04
05:17:48|48467.04
05:17:49|48467.04
05:17:49|48467.04
05:17:50|48467.04
05:17:52|48467.04
05:17:52|48467.04
05:17:54|48464.69
05:17:54|48464.69
05:17:56|48464.69
05:17:56|48464.69
05:17:58|48464.69
05:17:58|48464.69
05:17:59|48465.02
05:18:00|48465.13
05:18:01|48465.18
05:18:03|48465.18
05:18:03|48465.4
05:18:05|48465.4
05:18:05|48465.4
05:18:07|48468.83
05:18:08|48468.83
05:18:08|48468.83
05:18:10|48468.2
05:18:11|48468.2
05:18:13|48464.7
05:18:14|48464.7
05:18:15|48464.7
05:18:16|48464.69
05:18:17|48464.54
05:18:18|48455.76
05:18:19|48452.52
05:18:20|48452.52
05:18:21|48452.52
05:18:22|48452.52
05:18:23|48452.52
05:18:25|48452.51
05:18:27|48452.52
05:18:27|48452.52
05:18:29|48452.52
05:18:29|48452.52
05:18:30|48452.52
05:18:33|48452.51
05:18:33|48452.51
05:18:34|48452.51
05:18:35|48452.51
05:18:37|48452.51
05:18:37|48452.51
05:18:38|48452.51
05:18:39|48452.51
05:18:40|48452.07
05:18:41|48452.07
05:18:42|48452.07
05:18:43|48452.07
05:18:44|48452.07
05:18:45|48452.07
05:18:46|48452.07
05:18:47|48452.07
05:18:48|48451.62
05:18:49|48450.15
05:18:50|48450.1
05:18:51|48450.1
05:18:52|48450.1
05:18:53|48450.1
05:18:54|48450.1
05:18:55|48450.1
05:18:56|48450.1
05:18:57|48450.1
05:18:58|48450.1
05:18:59|48450.1
05:19:01|48450.1
05:19:01|48450.1
05:19:02|48450.1
05:19:03|48450.1
05:19:04|48450.11
05:19:05|48450.1
05:19:06|48450.1
05:19:08|48450.1
05:19:08|48450.1
05:19:09|48450.1
05:19:10|48450.1
05:19:11|48450.1
05:19:12|48447.27
05:19:13|48447.28
05:19:14|48447.28
05:19:15|48447.28
05:19:16|48444.24
05:19:17|48443.33
05:19:18|48443.34
05:19:19|48443.34
05:19:20|48443.33
05:19:21|48443.34
05:19:22|48443.34
05:19:23|48443.34
05:19:25|48443.34
05:19:26|48443.34
05:19:28|48434.91
05:19:29|48434.91
05:19:30|48434.91
05:19:32|48434.91
05:19:32|48434.91
05:19:33|48434.96
05:19:34|48434.96
05:19:35|48434.96
05:19:36|48434.96
05:19:38|48434.96
05:19:39|48434.96
05:19:40|48437.01
05:19:41|48437.01
05:19:41|48437.01
05:19:43|48446.99
05:19:44|48447.
05:19:44|48446.99
05:19:46|48446.99
05:19:47|48446.97
05:19:48|48441.92
05:19:50|48441.92
05:19:50|48441.92
05:19:51|48441.93
05:19:52|48441.92
05:19:53|48441.92
05:19:54|48441.92
05:19:55|48441.92
05:19:56|48437.
05:19:57|48437.
05:19:58|48437.
05:19:59|48437.
05:20:00|48437.
05:20:01|48437.
05:20:02|48437.
05:20:03|48437.
05:20:04|48437.
05:20:05|48434.96
05:20:06|48434.96
05:20:08|48434.96
05:20:09|48434.96
05:20:10|48434.96
05:20:11|48434.96
05:20:12|48434.96
05:20:13|48434.96
05:20:14|48434.96
05:20:15|48434.96
05:20:16|48434.95
05:20:18|48434.95
05:20:19|48434.95
05:20:20|48434.95
05:20:20|48434.95
05:20:21|48434.95
05:20:22|48434.95
05:20:24|48434.95
05:20:25|48434.95
05:20:27|48434.95
05:20:29|48445.53
05:20:30|48446.99
05:20:31|48446.99
05:20:33|48446.99
05:20:33|48446.99
05:20:35|48445.71
05:20:35|48445.71
05:20:37|48445.71
05:20:38|48441.63
05:20:39|48441.62
05:20:40|48441.62
05:20:41|48441.62
05:20:42|48441.62
05:20:43|48441.62
05:20:44|48441.62
05:20:45|48441.62
05:20:46|48441.62
05:20:48|48441.63
05:20:48|48441.63
05:20:49|48441.62
05:20:50|48441.62
05:20:51|48441.62
05:20:52|48441.62
05:20:54|48441.62
05:20:54|48441.62
05:20:55|48441.62
05:20:56|48441.62
05:20:57|48441.62
05:20:58|48441.63
05:20:59|48441.63
05:21:00|48441.63
05:21:01|48441.63
05:21:02|48441.63
05:21:03|48439.
05:21:04|48439.
05:21:05|48439.
05:21:06|48439.
05:21:07|48439.
05:21:08|48439.
05:21:09|48434.91
05:21:10|48434.9
05:21:11|48434.9
05:21:13|48434.9
05:21:14|48434.01
05:21:15|48434.01
05:21:16|48434.
05:21:17|48434.
05:21:18|48434.
05:21:19|48434.
05:21:20|48434.11
05:21:21|48434.11
05:21:22|48434.11
05:21:23|48434.11
05:21:24|48433.69
05:21:25|48433.69
05:21:26|48433.69
05:21:28|48433.69
05:21:29|48433.69
05:21:31|48433.69
05:21:33|48433.69
05:21:33|48433.69
05:21:35|48433.68
05:21:36|48433.69
05:21:37|48433.69
05:21:38|48433.68
05:21:39|48433.68
05:21:40|48431.92
05:21:41|48431.92
05:21:42|48431.92
05:21:43|48430.02
05:21:44|48430.01
05:21:45|48430.02
05:21:46|48430.02
05:21:47|48430.01
05:21:48|48430.01
05:21:49|48430.01
05:21:50|48430.01
05:21:51|48430.02
05:21:52|48430.02
05:21:53|48429.91
05:21:54|48428.83
05:21:55|48428.84
05:21:56|48428.84
05:21:57|48428.84
05:21:58|48428.57
05:22:00|48428.58
05:22:01|48428.58
05:22:02|48428.58
05:22:03|48428.58
05:22:04|48428.57
05:22:05|48428.57
05:22:06|48428.57
05:22:06|48428.57
05:22:08|48428.57
05:22:09|48428.57
05:22:10|48432.59
05:22:10|48432.59
05:22:12|48434.1
05:22:12|48434.1
05:22:13|48434.1
05:22:14|48434.1
05:22:16|48434.1
05:22:17|48434.11
05:22:18|48434.1
05:22:18|48440.
05:22:19|48447.13
05:22:20|48447.13
05:22:22|48441.84
05:22:24|48437.19
05:22:24|48440.53
05:22:26|48432.03
05:22:27|48428.57
05:22:29|48428.58
05:22:29|48428.58
05:22:31|48428.58
05:22:32|48428.58
05:22:33|48428.58
05:22:34|48428.58
05:22:35|48426.3
05:22:37|48424.28
05:22:39|48424.29
05:22:39|48424.29
05:22:40|48424.29
05:22:42|48416.63
05:22:44|48416.63
05:22:45|48414.73
05:22:45|48414.73
05:22:47|48414.73
05:22:48|48414.32
05:22:49|48414.32
05:22:49|48414.32
05:22:50|48414.32
05:22:51|48414.32
05:22:52|48414.33
05:22:55|48414.32
05:22:55|48407.16
05:22:56|48404.42
05:22:58|48404.42
05:22:58|48404.42
05:23:00|48404.4
05:23:00|48401.97
05:23:01|48401.97
05:23:02|48401.97
05:23:03|48401.97
05:23:04|48397.71
05:23:05|48397.71
05:23:06|48403.46
05:23:07|48402.08
05:23:08|48399.46
05:23:09|48399.46
05:23:10|48399.99
05:23:11|48400.
05:23:12|48398.74
05:23:13|48404.69
05:23:15|48404.74
05:23:15|48406.24
05:23:17|48406.24
05:23:17|48400.83
05:23:19|48400.83
05:23:20|48397.13
05:23:20|48397.13
05:23:22|48400.07
05:23:22|48400.07
05:23:23|48400.07
05:23:24|48399.35
05:23:25|48397.92
05:23:26|48397.21
05:23:27|48397.21
05:23:30|48397.13
05:23:31|48397.13
05:23:33|48400.8
05:23:33|48400.8
05:23:35|48400.94
05:23:36|48400.94
05:23:37|48401.24
05:23:38|48401.24
05:23:39|48401.5
05:23:39|48401.65
05:23:41|48402.23
05:23:41|48410.
05:23:42|48410.
05:23:44|48409.99
05:23:45|48416.51
05:23:46|48416.51
05:23:47|48416.51
05:23:48|48416.51
05:23:49|48416.51
05:23:50|48416.5
05:23:51|48405.83
05:23:52|48405.83
05:23:53|48406.16
05:23:54|48406.16
05:23:55|48406.16
05:23:56|48406.16
05:23:57|48406.16
05:23:58|48406.16
05:23:58|48408.55
05:24:00|48405.45
05:24:01|48406.46
05:24:02|48408.59
05:24:03|48408.59
05:24:04|48408.59
05:24:05|48408.59
05:24:06|48408.59
05:24:07|48408.59
05:24:08|48408.59
05:24:09|48400.82
05:24:09|48397.13
05:24:11|48397.13
05:24:12|48397.13
05:24:13|48397.13
05:24:14|48397.13
05:24:15|48397.13
05:24:16|48397.13
05:24:17|48397.08
05:24:18|48397.03
05:24:19|48396.93
05:24:20|48396.9
05:24:20|48394.48
05:24:22|48394.29
05:24:23|48394.24
05:24:24|48394.24
05:24:24|48394.24
05:24:25|48394.24
05:24:26|48394.24
05:24:28|48394.24
05:24:28|48394.24
05:24:31|48394.24
05:24:32|48394.23
05:24:34|48394.23
05:24:34|48394.24
05:24:36|48394.23
05:24:37|48391.76
05:24:38|48391.76
05:24:39|48390.01
05:24:40|48388.24
05:24:41|48388.23
05:24:42|48388.24
05:24:43|48388.24
05:24:44|48388.24
05:24:45|48388.24
05:24:46|48388.24
05:24:47|48388.23
05:24:48|48388.24
05:24:49|48388.24
05:24:50|48388.24
05:24:51|48394.43
05:24:52|48394.53
05:24:53|48394.53
05:24:54|48394.54
05:24:55|48394.54
05:24:56|48394.59
05:24:57|48394.59
05:24:58|48404.44
05:24:59|48409.99
05:25:00|48412.41
05:25:01|48412.41
05:25:02|48412.42
05:25:03|48412.42
05:25:04|48412.41
05:25:05|48412.41
05:25:06|48412.36
05:25:07|48405.38
05:25:08|48402.64
05:25:09|48402.21
05:25:11|48397.57
05:25:12|48393.19
05:25:13|48390.55
05:25:14|48390.01
05:25:15|48390.01
05:25:16|48390.01
05:25:16|48390.
05:25:18|48390.01
05:25:19|48390.01
05:25:20|48390.01
05:25:20|48390.
05:25:22|48389.01
05:25:23|48389.01
05:25:24|48389.01
05:25:25|48389.01
05:25:26|48389.
05:25:26|48389.
05:25:28|48389.
05:25:29|48389.
05:25:30|48389.01
05:25:31|48389.
05:25:33|48388.24
05:25:35|48388.24
05:25:36|48387.13
05:25:37|48385.12
05:25:38|48385.12
05:25:39|48380.33
05:25:41|48380.33
05:25:42|48380.33
05:25:43|48380.33
05:25:44|48380.33
05:25:45|48380.33
05:25:46|48390.01
05:25:47|48393.86
05:25:48|48388.9
05:25:49|48388.9
05:25:50|48388.9
05:25:51|48388.9
05:25:52|48388.9
05:25:53|48387.13
05:25:54|48387.12
05:25:55|48387.12
05:25:56|48384.64
05:25:57|48383.3
05:25:58|48383.3
05:25:59|48380.01
05:26:00|48380.01
05:26:01|48380.01
05:26:02|48383.25
05:26:03|48383.25
05:26:04|48383.25
05:26:05|48397.69
05:26:06|48397.68
05:26:07|48396.89
05:26:08|48387.05
05:26:09|48387.05
05:26:10|48387.05
05:26:11|48387.03
05:26:12|48387.03
05:26:13|48387.03
05:26:14|48387.03
05:26:15|48387.03
05:26:16|48383.44
05:26:17|48383.44
05:26:18|48383.43
05:26:20|48383.43
05:26:21|48384.73
05:26:22|48384.73
05:26:23|48384.73
05:26:24|48384.92
05:26:25|48385.02
05:26:26|48385.01
05:26:27|48385.02
05:26:28|48384.98
05:26:28|48384.98
05:26:30|48384.98
05:26:30|48384.98
05:26:33|48383.05
05:26:35|48382.37
05:26:36|48380.94
05:26:37|48380.94
05:26:39|48385.9
05:26:40|48385.9
05:26:42|48385.92
05:26:43|48385.92
05:26:44|48384.25
05:26:45|48380.01
05:26:45|48380.01
05:26:47|48380.01
05:26:48|48380.01
05:26:48|48380.21
05:26:50|48380.26
05:26:51|48380.33
05:26:51|48380.33
05:26:52|48380.33
05:26:54|48380.33
05:26:56|48386.97
05:26:56|48386.97
05:26:57|48387.71
05:26:58|48387.71
05:26:59|48387.71
05:27:00|48387.58
05:27:01|48387.54
05:27:03|48387.48
05:27:03|48383.03
05:27:04|48383.03
05:27:05|48383.1
05:27:07|48383.16
05:27:07|48383.31
05:27:08|48383.71
05:27:09|48384.48
05:27:10|48384.48
05:27:11|48384.48
05:27:12|48384.48
05:27:13|48387.88
05:27:14|48387.88
05:27:15|48385.51
05:27:16|48385.51
05:27:17|48385.51
05:27:18|48385.51
05:27:19|48385.51
05:27:20|48391.49
05:27:21|48391.49
05:27:22|48392.82
05:27:23|48392.83
05:27:24|48392.83
05:27:25|48397.69
05:27:26|48402.37
05:27:27|48404.89
05:27:28|48404.87
05:27:29|48404.97
05:27:30|48404.97
05:27:31|48404.97
05:27:33|48404.97
05:27:35|48400.
05:27:36|48400.
05:27:37|48400.
05:27:39|48396.16
05:27:40|48396.16
05:27:43|48398.46
05:27:43|48401.51
05:27:44|48401.51
05:27:45|48401.51
05:27:46|48400.59
05:27:47|48400.6
05:27:48|48400.6
05:27:49|48400.6
05:27:50|48400.6
05:27:51|48400.6
05:27:53|48403.6
05:27:54|48403.6
05:27:55|48403.6
05:27:56|48410.
05:27:57|48410.
05:27:58|48410.
05:27:59|48414.99
05:28:00|48414.99
05:28:01|48414.99
05:28:02|48414.99
05:28:04|48414.99
05:28:04|48422.09
05:28:06|48424.29
05:28:07|48431.12
05:28:07|48431.12
05:28:09|48432.
05:28:10|48432.01
05:28:12|48435.48
05:28:12|48435.5
05:28:13|48452.12
05:28:15|48442.53
05:28:16|48442.53
05:28:17|48442.53
05:28:18|48442.53
05:28:18|48435.49
05:28:20|48439.88
05:28:21|48423.35
05:28:22|48423.43
05:28:23|48423.63
05:28:24|48424.02
05:28:25|48427.58
05:28:26|48427.58
05:28:26|48430.72
05:28:28|48430.72
05:28:28|48430.73
05:28:31|48430.73
05:28:31|48430.73
05:28:32|48430.73
05:28:33|48432.02
05:28:35|48432.02
05:28:36|48432.02
05:28:37|48432.02
05:28:38|48432.02
05:28:39|48432.02
05:28:40|48432.02
05:28:41|48432.02
05:28:42|48432.02
05:28:43|48435.44
05:28:44|48438.71
05:28:44|48438.71
05:28:46|48438.71
05:28:46|48440.
05:28:47|48447.06
05:28:49|48447.06
05:28:50|48447.06
05:28:50|48449.49
05:28:51|48449.49
05:28:53|48450.29
05:28:54|48450.29
05:28:55|48450.29
05:28:55|48450.29
05:28:57|48451.61
05:28:58|48455.7
05:28:59|48461.56
05:29:00|48461.56
05:29:01|48461.57
05:29:02|48461.56
05:29:03|48461.56
05:29:04|48463.
05:29:05|48462.99
05:29:05|48463.
05:29:07|48463.
05:29:09|48462.99
05:29:09|48462.99
05:29:10|48462.99
05:29:12|48462.99
05:29:13|48463.
05:29:13|48463.
05:29:15|48463.
05:29:17|48463.
05:29:17|48463.
05:29:18|48463.
05:29:19|48463.
05:29:20|48463.
05:29:21|48469.99
05:29:22|48469.99
05:29:23|48470.
05:29:24|48470.
05:29:25|48470.
05:29:26|48469.99
05:29:27|48470.41
05:29:28|48470.71
05:29:29|48470.71
05:29:30|48480.98
05:29:32|48480.98
05:29:32|48480.98
05:29:33|48482.82
05:29:35|48490.02
05:29:37|48493.1
05:29:39|48493.1
05:29:40|48495.53
05:29:41|48495.53
05:29:42|48499.99
05:29:44|48504.99
05:29:44|48495.54
05:29:45|48495.54
05:29:46|48487.88
05:29:47|48487.88
05:29:49|48487.88
05:29:50|48489.07
05:29:51|48489.07
05:29:52|48490.28
05:29:53|48491.08
05:29:54|48491.08
05:29:55|48492.26
05:29:56|48492.26
05:29:57|48493.06
05:29:58|48493.87
05:29:59|48494.59
05:30:00|48494.59
05:30:01|48494.59
05:30:02|48496.51
05:30:03|48500.4
05:30:04|48503.02
05:30:05|48503.02
05:30:06|48503.02
05:30:07|48506.52
05:30:08|48506.51
05:30:09|48506.51
05:30:10|48506.51
05:30:11|48509.75
05:30:12|48513.51
05:30:13|48516.01
05:30:14|48516.01
05:30:15|48516.01
05:30:16|48516.01
05:30:17|48516.01
05:30:18|48522.52
05:30:19|48526.29
05:30:20|48526.29
05:30:21|48526.29
05:30:22|48526.29
05:30:23|48526.29
05:30:24|48526.29
05:30:25|48526.29
05:30:26|48526.3
05:30:27|48520.
05:30:28|48515.01
05:30:29|48514.95
05:30:30|48500.
05:30:31|48496.52
05:30:32|48496.52
05:30:33|48485.13
05:30:34|48485.13
05:30:35|48485.13
05:30:37|48485.18
05:30:39|48485.18
05:30:40|48485.18
05:30:40|48485.18
05:30:42|48485.18
05:30:44|48485.18
05:30:45|48485.18
05:30:45|48485.18
05:30:46|48473.55
05:30:47|48471.2
05:30:48|48471.16
05:30:49|48471.17
05:30:51|48471.17
05:30:51|48471.17
05:30:52|48471.17
05:30:53|48471.17
05:30:54|48481.
05:30:55|48481.
05:30:56|48480.99
05:30:57|48480.99
05:30:59|48480.99
05:30:59|48484.8
05:31:00|48484.24
05:31:01|48483.95
05:31:02|48483.95
05:31:03|48483.36
05:31:04|48483.37
05:31:05|48483.37
05:31:06|48483.37
05:31:07|48483.37
05:31:08|48483.37
05:31:09|48483.37
05:31:10|48483.37
05:31:11|48483.36
05:31:12|48483.36
05:31:13|48483.36
05:31:14|48483.52
05:31:16|48484.98
05:31:17|48484.98
05:31:18|48483.89
05:31:19|48483.89
05:31:20|48484.69
05:31:21|48484.69
05:31:22|48484.69
05:31:23|48484.69
05:31:24|48484.69
05:31:25|48484.69
05:31:26|48485.
05:31:27|48485.
05:31:28|48485.
05:31:29|48485.
05:31:30|48485.01
05:31:31|48485.01
05:31:32|48485.01
05:31:33|48485.01
05:31:34|48485.01
05:31:35|48485.01
05:31:36|48485.38
05:31:37|48485.38
05:31:38|48485.38
05:31:39|48485.38
05:31:40|48485.38
05:31:41|48485.39
05:31:42|48485.39
05:31:43|48485.39
05:31:45|48485.39
05:31:45|48485.39
05:31:47|48485.39
05:31:47|48485.39
05:31:49|48485.39
05:31:50|48485.39
05:31:51|48485.39
05:31:52|48485.39
05:31:52|48485.39
05:31:54|48485.79
05:31:56|48489.98
05:31:56|48489.98
05:31:57|48499.51
05:31:58|48499.51
05:31:59|48499.51
05:32:00|48499.51
05:32:01|48499.51
05:32:02|48499.51
05:32:03|48499.51
05:32:04|48499.52
05:32:05|48499.52
05:32:06|48499.82
05:32:07|48499.82
05:32:08|48501.05
05:32:09|48501.45
05:32:10|48501.45
05:32:11|48504.99
05:32:13|48504.99
05:32:14|48499.02
05:32:15|48498.95
05:32:16|48495.3
05:32:17|48495.3
05:32:18|48495.3
05:32:19|48495.3
05:32:20|48495.7
05:32:21|48509.57
05:32:22|48509.53
05:32:23|48509.53
05:32:24|48509.53
05:32:25|48509.53
05:32:26|48509.57
05:32:27|48509.62
05:32:28|48509.62
05:32:29|48509.62
05:32:30|48509.62
05:32:31|48509.62
05:32:32|48509.62
05:32:33|48509.62
05:32:34|48509.62
05:32:35|48509.62
05:32:36|48509.62
05:32:37|48510.
05:32:39|48510.69
05:32:41|48510.69
05:32:42|48522.43
05:32:43|48522.44
05:32:44|48522.44
05:32:45|48522.44
05:32:46|48522.44
05:32:47|48522.44
05:32:48|48522.43
05:32:49|48522.43
05:32:50|48522.44
05:32:52|48522.43
05:32:53|48522.43
05:32:54|48522.44
05:32:55|48522.44
05:32:56|48522.44
05:32:58|48522.44
05:32:58|48522.44
05:32:59|48512.76
05:33:00|48512.76
05:33:02|48512.76
05:33:03|48512.76
05:33:04|48512.76
05:33:04|48512.76
05:33:06|48512.76
05:33:06|48512.76
05:33:09|48512.76
05:33:09|48515.44
05:33:11|48515.44
05:33:11|48515.44
05:33:12|48515.44
05:33:13|48519.97
05:33:15|48523.88
05:33:15|48524.99
05:33:17|48524.99
05:33:17|48526.77
05:33:18|48529.16
05:33:19|48530.
05:33:20|48530.47
05:33:21|48530.47
05:33:23|48530.47
05:33:23|48540.
05:33:25|48548.32
05:33:25|48549.99
05:33:26|48549.94
05:33:27|48549.94
05:33:28|48549.94
05:33:29|48542.46
05:33:30|48542.46
05:33:32|48542.67
05:33:32|48542.66
05:33:33|48542.66
05:33:34|48542.66
05:33:36|48542.67
05:33:36|48542.67
05:33:37|48542.67
05:33:39|48542.67
05:33:41|48542.66
05:33:43|48542.66
05:33:45|48542.67
05:33:46|48542.67
05:33:48|48542.66
05:33:48|48542.67
05:33:50|48542.67
05:33:51|48542.67
05:33:51|48542.66
05:33:52|48542.66
05:33:53|48542.66
05:33:54|48542.66
05:33:55|48542.67
05:33:56|48542.67
05:33:57|48542.67
05:33:58|48542.66
05:33:59|48542.66
05:34:01|48542.66
05:34:02|48542.66
05:34:03|48542.66
05:34:04|48542.66
05:34:05|48542.66
05:34:06|48542.46
05:34:07|48542.46
05:34:08|48542.46
05:34:09|48530.01
05:34:10|48530.01
05:34:11|48524.99
05:34:12|48524.99
05:34:13|48524.99
05:34:14|48524.99
05:34:15|48524.99
05:34:16|48533.41
05:34:17|48533.42
05:34:19|48539.99
05:34:20|48540.
05:34:21|48540.
05:34:22|48540.39
05:34:23|48544.22
05:34:23|48544.22
05:34:25|48544.21
05:34:25|48544.21
05:34:27|48544.21
05:34:28|48544.21
05:34:29|48544.22
05:34:29|48544.22
05:34:31|48544.22
05:34:32|48544.21
05:34:33|48544.22
05:34:34|48546.19
05:34:35|48546.19
05:34:36|48546.19
05:34:37|48546.19
05:34:37|48548.6
05:34:38|48548.6
05:34:41|48549.31
05:34:42|48549.31
05:34:44|48549.31
05:34:45|48549.31
05:34:45|48550.
05:34:46|48550.
05:34:47|48550.
05:34:49|48557.64
05:34:50|48557.64
05:34:52|48562.77
05:34:53|48562.76
05:34:55|48562.77
05:34:56|48562.77
05:34:57|48562.76
05:34:58|48562.76
05:34:59|48562.76
05:35:00|48560.
05:35:01|48549.07
05:35:02|48543.93
05:35:03|48540.38
05:35:04|48533.88
05:35:05|48528.99
05:35:06|48514.54
05:35:07|48514.53
05:35:08|48514.11
05:35:09|48510.
05:35:10|48509.08
05:35:11|48509.08
05:35:12|48509.07
05:35:13|48509.07
05:35:15|48501.99
05:35:15|48502.
05:35:17|48501.99
05:35:18|48496.1
05:35:19|48496.1
05:35:20|48496.11
05:35:21|48497.62
05:35:23|48497.62
05:35:24|48521.08
05:35:24|48523.74
05:35:25|48523.79
05:35:26|48523.79
05:35:28|48523.93
05:35:29|48524.03
05:35:29|48524.13
05:35:31|48526.65
05:35:32|48526.65
05:35:33|48526.65
05:35:33|48526.65
05:35:35|48526.65
05:35:36|48526.65
05:35:37|48526.95
05:35:38|48526.95
05:35:38|48530.48
05:35:39|48530.48
05:35:42|48531.29
05:35:43|48531.46
05:35:45|48531.46
05:35:46|48531.46
05:35:47|48531.46
05:35:48|48531.42
05:35:50|48531.42
05:35:50|48531.42
05:35:52|48531.42
05:35:53|48531.42
05:35:53|48531.42
05:35:55|48531.42
05:35:56|48531.42
05:35:56|48531.42
05:35:57|48531.42
05:35:59|48531.42
05:35:59|48531.42
05:36:00|48531.42
05:36:01|48534.72
05:36:03|48534.72
05:36:03|48536.99
05:36:04|48536.99
05:36:05|48536.99
05:36:06|48536.99
05:36:07|48536.86
05:36:08|48536.86
05:36:09|48536.86
05:36:10|48536.86
05:36:11|48536.86
05:36:12|48536.86
05:36:13|48536.86
05:36:14|48536.86
05:36:15|48536.86
05:36:16|48536.86
05:36:17|48536.86
05:36:18|48536.86
05:36:19|48536.86
05:36:20|48536.86
05:36:21|48536.86
05:36:22|48533.21
05:36:23|48524.87
05:36:24|48524.87
05:36:25|48524.87
05:36:26|48523.97
05:36:27|48523.97
05:36:29|48523.97
05:36:29|48523.97
05:36:30|48523.97
05:36:31|48523.97
05:36:32|48521.19
05:36:33|48521.19
05:36:34|48521.19
05:36:35|48519.07
05:36:36|48514.53
05:36:37|48514.49
05:36:38|48507.02
05:36:39|48503.54
05:36:40|48503.55
05:36:42|48503.54
05:36:43|48502.32
05:36:44|48500.58
05:36:45|48500.58
05:36:47|48500.58
05:36:47|48500.58
05:36:49|48500.58
05:36:50|48500.58
05:36:51|48500.58
05:36:52|48500.58
05:36:53|48500.58
05:36:54|48500.58
05:36:54|48500.58
05:36:55|48500.58
05:36:57|48500.58
05:36:57|48500.58
05:36:59|48500.58
05:37:00|48500.58
05:37:01|48500.58
05:37:02|48500.58
05:37:02|48500.58
05:37:03|48500.59
05:37:05|48500.59
05:37:06|48500.59
05:37:07|48500.59
05:37:08|48500.59
05:37:09|48500.59
05:37:10|48500.59
05:37:10|48500.59
05:37:12|48500.59
05:37:13|48500.58
05:37:14|48500.59
05:37:14|48500.58
05:37:16|48500.59
05:37:17|48501.95
05:37:18|48501.95
05:37:19|48501.95
05:37:20|48501.94
05:37:20|48501.94
05:37:22|48501.94
05:37:22|48501.94
05:37:23|48501.95
05:37:24|48501.95
05:37:26|48501.95
05:37:26|48501.95
05:37:28|48501.95
05:37:29|48501.95
05:37:30|48507.67
05:37:31|48505.24
05:37:32|48517.7
05:37:33|48517.7
05:37:34|48517.7
05:37:34|48517.7
05:37:36|48517.7
05:37:37|48528.23
05:37:37|48528.23
05:37:38|48534.39
05:37:40|48536.7
05:37:41|48536.7
05:37:42|48531.27
05:37:44|48531.56
05:37:46|48532.13
05:37:47|48532.13
05:37:48|48532.44
05:37:49|48532.44
05:37:50|48535.64
05:37:51|48538.76
05:37:53|48551.73
05:37:53|48555.5
05:37:54|48556.96
05:37:55|48546.64
05:37:56|48546.64
05:37:58|48544.36
05:37:59|48544.36
05:38:00|48533.02
05:38:01|48542.02
05:38:01|48542.02
05:38:03|48542.02
05:38:04|48542.02
05:38:04|48542.02
05:38:06|48542.02
05:38:07|48542.02
05:38:07|48542.02
05:38:08|48540.5
05:38:10|48540.5
05:38:10|48540.51
05:38:12|48540.81
05:38:13|48540.81
05:38:14|48541.99
05:38:15|48545.93
05:38:16|48545.94
05:38:17|48545.94
05:38:18|48540.5
05:38:19|48540.5
05:38:20|48540.5
05:38:21|48540.5
05:38:22|48540.5
05:38:22|48540.5
05:38:24|48545.87
05:38:25|48545.87
05:38:26|48543.83
05:38:27|48543.83
05:38:28|48540.39
05:38:28|48540.38
05:38:30|48531.37
05:38:32|48522.41
05:38:32|48521.08
05:38:33|48520.96
05:38:35|48520.96
05:38:35|48520.96
05:38:37|48520.96
05:38:37|48520.96
05:38:38|48520.95
05:38:39|48520.95
05:38:41|48520.95
05:38:41|48520.95
05:38:42|48520.95
05:38:45|48520.94
05:38:46|48520.95
05:38:46|48520.95
05:38:47|48520.95
05:38:49|48520.95
05:38:51|48520.
05:38:52|48520.
05:38:53|48520.
05:38:54|48514.54
05:38:55|48514.53
05:38:56|48514.53
05:38:57|48514.54
05:38:58|48514.54
05:38:59|48514.54
05:39:00|48514.53
05:39:01|48514.53
05:39:02|48514.54
05:39:03|48508.82
05:39:04|48503.88
05:39:04|48502.3
05:39:06|48502.29
05:39:07|48502.29
05:39:08|48502.29
05:39:09|48502.3
05:39:09|48502.3
05:39:10|48502.25
05:39:12|48501.32
05:39:13|48500.
05:39:14|48500.
05:39:15|48500.01
05:39:16|48500.01
05:39:17|48500.01
05:39:18|48500.01
05:39:19|48500.01
05:39:19|48500.01
05:39:20|48500.
05:39:22|48500.01
05:39:23|48500.01
05:39:24|48500.01
05:39:25|48500.01
05:39:26|48500.01
05:39:27|48500.
05:39:27|48500.01
05:39:29|48500.01
05:39:30|48500.01
05:39:31|48500.01
05:39:32|48500.
05:39:32|48500.01
05:39:34|48504.87
05:39:35|48505.42
05:39:36|48503.47
05:39:37|48500.03
05:39:38|48500.03
05:39:39|48500.03
05:39:40|48500.01
05:39:40|48510.69
05:39:42|48510.69
05:39:43|48510.69
05:39:43|48510.69
05:39:46|48514.53
05:39:48|48514.49
05:39:49|48514.49
05:39:50|48513.52
05:39:51|48513.52
05:39:52|48529.23
05:39:53|48529.22
05:39:54|48529.22
05:39:55|48522.74
05:39:56|48522.74
05:39:57|48520.78
05:39:58|48520.77
05:39:59|48519.9
05:40:00|48519.9
05:40:01|48518.88
05:40:02|48518.88
05:40:03|48518.88
05:40:04|48518.88
05:40:05|48518.89
05:40:06|48514.53
05:40:07|48511.54
05:40:08|48511.54
05:40:09|48511.54
05:40:10|48511.54
05:40:12|48510.
05:40:12|48500.79
05:40:13|48500.
05:40:14|48500.
05:40:15|48500.
05:40:16|48500.
05:40:17|48500.
05:40:18|48500.01
05:40:19|48500.01
05:40:20|48500.
05:40:21|48500.
05:40:22|48500.
05:40:23|48500.
05:40:24|48500.
05:40:26|48500.
05:40:26|48500.
05:40:28|48500.01
05:40:28|48500.
05:40:30|48500.01
05:40:30|48500.01
05:40:31|48500.
05:40:33|48500.
05:40:33|48500.
05:40:35|48500.01
05:40:36|48500.01
05:40:36|48500.
05:40:37|48496.13
05:40:38|48505.09
05:40:39|48509.12
05:40:41|48509.12
05:40:41|48509.12
05:40:42|48509.18
05:40:44|48510.69
05:40:45|48517.11
05:40:47|48517.11
05:40:49|48517.11
05:40:49|48517.11
05:40:51|48517.11
05:40:52|48517.11
05:40:53|48517.11
05:40:54|48528.
05:40:55|48528.
05:40:56|48527.99
05:40:57|48527.99
05:40:58|48539.99
05:40:59|48539.99
05:41:00|48539.99
05:41:01|48540.79
05:41:02|48540.79
05:41:03|48540.8
05:41:04|48540.8
05:41:05|48542.74
05:41:06|48543.93
05:41:07|48543.93
05:41:08|48543.93
05:41:09|48547.59
05:41:11|48547.59
05:41:12|48547.59
05:41:13|48547.59
05:41:14|48547.59
05:41:15|48548.23
05:41:16|48548.23
05:41:16|48548.17
05:41:18|48537.19
05:41:19|48537.19
05:41:20|48537.19
05:41:20|48537.19
05:41:22|48535.32
05:41:23|48535.32
05:41:24|48530.49
05:41:24|48530.49
05:41:26|48530.48
05:41:26|48530.48
05:41:28|48530.48
05:41:29|48529.23
05:41:29|48529.23
05:41:31|48529.23
05:41:32|48529.23
05:41:33|48529.01
05:41:34|48527.87
05:41:35|48527.87
05:41:36|48527.87
05:41:37|48527.87
05:41:38|48527.87
05:41:39|48527.87
05:41:40|48527.87
05:41:41|48527.87
05:41:42|48527.87
05:41:43|48535.3
05:41:43|48535.41
05:41:44|48535.49
05:41:46|48535.49
05:41:48|48537.09
05:41:48|48527.91
05:41:51|48527.91
05:41:52|48527.91
05:41:53|48520.6
05:41:54|48520.46
05:41:55|48520.46
05:41:56|48520.54
05:41:58|48520.54
05:41:59|48521.16
05:42:00|48525.37
05:42:00|48525.37
05:42:01|48525.37
05:42:02|48525.36
05:42:03|48514.53
05:42:04|48510.7
05:42:05|48510.7
05:42:06|48510.7
05:42:07|48510.7
05:42:09|48510.7
05:42:09|48510.7
05:42:10|48511.33
05:42:11|48511.33
05:42:12|48511.33
05:42:13|48511.33
05:42:14|48508.85
05:42:15|48503.26
05:42:16|48503.27
05:42:17|48503.
05:42:18|48502.45
05:42:19|48501.
05:42:20|48501.
05:42:21|48501.
05:42:22|48500.8
05:42:23|48500.8
05:42:24|48500.85
05:42:25|48505.15
05:42:26|48505.2
05:42:27|48505.2
05:42:28|48505.2
05:42:29|48507.74
05:42:30|48507.74
05:42:31|48507.74
05:42:32|48507.8
05:42:33|48507.8
05:42:34|48507.8
05:42:35|48510.06
05:42:37|48510.12
05:42:37|48510.12
05:42:38|48510.09
05:42:39|48510.09
05:42:40|48510.15
05:42:41|48510.15
05:42:42|48510.15
05:42:43|48510.15
05:42:44|48510.14
05:42:45|48510.15
05:42:46|48515.27
05:42:48|48515.27
05:42:49|48515.58
05:42:51|48528.06
05:42:52|48528.06
05:42:53|48529.23
05:42:55|48529.23
05:42:56|48529.23
05:42:57|48529.23
05:42:58|48529.23
05:42:59|48529.23
05:43:00|48529.22
05:43:00|48529.22
05:43:01|48529.22
05:43:02|48529.22
05:43:04|48529.22
05:43:05|48529.22
05:43:05|48529.22
05:43:06|48529.22
05:43:08|48529.22
05:43:08|48529.22
05:43:10|48529.22
05:43:11|48529.22
05:43:11|48529.23
05:43:13|48524.46
05:43:13|48525.17
05:43:14|48526.64
05:43:15|48532.11
05:43:16|48532.11
05:43:17|48532.11
05:43:18|48532.11
05:43:20|48537.99
05:43:21|48537.99
05:43:22|48537.99
05:43:22|48540.
05:43:24|48540.
05:43:25|48543.92
05:43:26|48555.22
05:43:27|48555.22
05:43:27|48555.22
05:43:28|48555.17
05:43:29|48555.17
05:43:30|48544.3
05:43:31|48544.3
05:43:32|48544.3
05:43:33|48544.26
05:43:34|48544.26
05:43:35|48543.09
05:43:37|48543.09
05:43:38|48543.09
05:43:39|48543.09
05:43:39|48543.09
05:43:40|48543.09
05:43:41|48543.09
05:43:42|48543.09
05:43:45|48543.09
05:43:45|48543.09
05:43:46|48543.1
05:43:47|48543.1
05:43:49|48543.1
05:43:51|48543.1
05:43:52|48543.1
05:43:53|48543.09
05:43:54|48543.09
05:43:55|48543.09
05:43:56|48543.09
05:43:57|48543.09
05:43:58|48539.99
05:44:00|48539.99
05:44:01|48539.99
05:44:02|48539.99
05:44:03|48539.85
05:44:04|48539.85
05:44:06|48533.13
05:44:06|48533.13
05:44:08|48520.63
05:44:09|48520.64
05:44:10|48520.63
05:44:11|48520.63
05:44:12|48520.69
05:44:13|48525.31
05:44:14|48532.1
05:44:15|48538.42
05:44:16|48538.62
05:44:17|48538.62
05:44:18|48540.
05:44:19|48543.92
05:44:20|48543.92
05:44:21|48543.78
05:44:22|48543.79
05:44:24|48543.79
05:44:25|48543.79
05:44:26|48543.79
05:44:27|48543.78
05:44:28|48543.79
05:44:29|48543.79
05:44:30|48543.78
05:44:31|48543.78
05:44:32|48543.78
05:44:33|48543.78
05:44:34|48543.78
05:44:35|48543.78
05:44:36|48543.78
05:44:38|48543.78
05:44:39|48543.78
05:44:39|48543.78
05:44:40|48543.78
05:44:42|48543.78
05:44:43|48543.78
05:44:43|48543.78
05:44:44|48543.78
05:44:46|48555.22
05:44:46|48555.22
05:44:47|48555.22
05:44:49|48555.22
05:44:51|48555.23
05:44:52|48555.22
05:44:53|48555.22
05:44:55|48555.17
05:44:57|48555.17
05:44:58|48555.17
05:44:59|48549.95
05:45:00|48549.95
05:45:01|48543.95
05:45:02|48550.
05:45:03|48550.
05:45:03|48549.95
05:45:05|48538.02
05:45:06|48538.02
05:45:07|48538.06
05:45:08|48538.06
05:45:08|48538.06
05:45:10|48538.06
05:45:11|48538.06
05:45:12|48538.06
05:45:12|48538.06
05:45:14|48538.06
05:45:15|48538.06
05:45:16|48541.45
05:45:17|48541.45
05:45:17|48541.45
05:45:18|48541.45
05:45:21|48543.78
05:45:22|48543.78
05:45:22|48543.78
05:45:24|48543.78
05:45:24|48543.78
05:45:26|48543.78
05:45:26|48548.66
05:45:27|48548.66
05:45:28|48554.99
05:45:29|48554.99
05:45:30|48555.
05:45:31|48554.99
05:45:33|48554.99
05:45:33|48554.99
05:45:35|48554.97
05:45:35|48554.97
05:45:36|48554.97
05:45:37|48554.97
05:45:38|48555.21
05:45:40|48555.22
05:45:40|48558.64
05:45:41|48564.3
05:45:42|48564.29
05:45:43|48565.
05:45:44|48566.16
05:45:46|48566.16
05:45:46|48570.76
05:45:47|48576.92
05:45:48|48576.93
05:45:49|48576.93
05:45:50|48577.38
05:45:53|48560.22
05:45:54|48560.19
05:45:55|48560.19
05:45:55|48560.19
05:45:57|48560.19
05:45:58|48560.19
05:45:59|48560.08
05:46:00|48558.64
05:46:01|48558.64
05:46:02|48560.19
05:46:04|48560.2
05:46:04|48560.2
05:46:05|48571.45
05:46:06|48566.57
05:46:07|48562.31
05:46:08|48562.31
05:46:09|48564.08
05:46:10|48564.08
05:46:12|48571.37
05:46:13|48571.32
05:46:13|48571.22
05:46:14|48571.11
05:46:15|48571.06
05:46:17|48571.01
05:46:17|48571.01
05:46:18|48571.01
05:46:19|48571.79
05:46:20|48571.79
05:46:21|48571.8
05:46:22|48571.79
05:46:23|48571.79
05:46:24|48571.61
05:46:25|48571.61
05:46:26|48571.61
05:46:27|48571.46
05:46:28|48577.69
05:46:29|48577.69
05:46:30|48573.68
05:46:31|48572.05
05:46:32|48571.45
05:46:33|48571.26
05:46:34|48571.26
05:46:35|48571.26
05:46:36|48570.48
05:46:37|48570.48
05:46:38|48570.48
05:46:39|48570.64
05:46:40|48560.19
05:46:41|48558.65
05:46:42|48554.03
05:46:43|48554.03
05:46:44|48554.03
05:46:45|48551.
05:46:46|48544.43
05:46:47|48544.43
05:46:48|48543.94
05:46:49|48532.73
05:46:50|48532.73
05:46:52|48526.76
05:46:54|48526.76
05:46:56|48526.76
05:46:57|48526.76
05:46:59|48526.76
05:46:59|48526.76
05:47:00|48526.76
05:47:01|48526.76
05:47:02|48526.76
05:47:03|48526.76
05:47:04|48526.76
05:47:06|48526.76
05:47:07|48526.76
05:47:08|48523.93
05:47:09|48523.92
05:47:10|48523.92
05:47:11|48523.92
05:47:12|48523.92
05:47:13|48523.93
05:47:14|48523.93
05:47:15|48523.92
05:47:16|48523.92
05:47:17|48520.6
05:47:18|48520.6
05:47:19|48520.6
05:47:20|48520.6
05:47:21|48520.65
05:47:22|48520.65
05:47:23|48523.89
05:47:24|48523.89
05:47:25|48523.89
05:47:26|48523.89
05:47:27|48523.94
05:47:28|48523.94
05:47:29|48526.54
05:47:30|48526.54
05:47:31|48526.54
05:47:32|48526.53
05:47:33|48526.53
05:47:34|48526.53
05:47:35|48529.23
05:47:36|48529.23
05:47:37|48529.23
05:47:38|48529.23
05:47:39|48529.23
05:47:40|48527.68
05:47:41|48527.73
05:47:42|48527.83
05:47:43|48527.83
05:47:44|48527.97
05:47:46|48532.74
05:47:46|48532.74
05:47:47|48536.04
05:47:49|48536.04
05:47:50|48536.04
05:47:51|48536.04
05:47:51|48527.99
05:47:54|48527.99
05:47:56|48527.93
05:47:56|48527.93
05:47:57|48527.93
05:47:59|48526.48
05:48:00|48526.48
05:48:01|48526.24
05:48:02|48526.24
05:48:04|48527.93
05:48:05|48527.93
05:48:06|48535.95
05:48:08|48535.95
05:48:08|48543.44
05:48:10|48543.44
05:48:10|48566.28
05:48:11|48566.28
05:48:12|48567.68
05:48:14|48561.81
05:48:15|48562.83
05:48:17|48562.83
05:48:17|48562.83
05:48:18|48562.83
05:48:19|48562.84
05:48:20|48562.84
05:48:21|48562.84
05:48:22|48562.84
05:48:23|48562.84
05:48:24|48562.84
05:48:25|48562.84
05:48:26|48562.83
05:48:27|48562.83
05:48:28|48562.83
05:48:29|48562.84
05:48:30|48562.84
05:48:31|48562.84
05:48:32|48568.17
05:48:33|48568.17
05:48:34|48568.16
05:48:36|48568.16
05:48:36|48568.16
05:48:37|48568.16
05:48:38|48568.16
05:48:39|48568.16
05:48:40|48568.16
05:48:41|48568.17
05:48:42|48568.17
05:48:43|48568.17
05:48:44|48570.99
05:48:45|48571.
05:48:46|48571.
05:48:47|48570.99
05:48:48|48570.99
05:48:49|48570.99
05:48:50|48571.
05:48:51|48571.
05:48:52|48571.
05:48:54|48571.
05:48:56|48571.
05:48:58|48571.
05:49:00|48571.
05:49:01|48571.
05:49:03|48570.99
05:49:05|48570.99
05:49:06|48570.99
05:49:07|48570.99
05:49:08|48570.99
05:49:09|48570.99
05:49:10|48570.99
05:49:10|48580.
05:49:11|48580.18
05:49:13|48580.18
05:49:14|48580.18
05:49:14|48580.18
05:49:16|48581.93
05:49:18|48581.93
05:49:18|48582.64
05:49:19|48582.69
05:49:20|48584.99
05:49:21|48585.99
05:49:22|48585.99
05:49:23|48585.99
05:49:24|48586.79
05:49:25|48586.79
05:49:26|48586.79
05:49:27|48586.78
05:49:28|48586.78
05:49:30|48586.79
05:49:31|48586.79
05:49:31|48586.79
05:49:32|48586.79
05:49:33|48586.79
05:49:35|48586.79
05:49:35|48588.89
05:49:36|48588.89
05:49:37|48588.89
05:49:38|48588.89
05:49:39|48588.89
05:49:40|48590.
05:49:41|48589.99
05:49:42|48589.99
05:49:43|48589.99
05:49:44|48589.99
05:49:45|48590.
05:49:46|48590.
05:49:47|48589.99
05:49:48|48589.99
05:49:49|48581.92
05:49:50|48579.98
05:49:52|48579.98
05:49:52|48579.98
05:49:53|48579.92
05:49:55|48573.35
05:49:57|48573.35
05:49:58|48575.38
05:50:00|48575.38
05:50:02|48575.38
05:50:03|48575.38
05:50:04|48575.38
05:50:05|48586.4
05:50:06|48586.4
05:50:06|48586.4
05:50:08|48588.58
05:50:09|48588.58
05:50:10|48588.58
05:50:10|48588.58
05:50:13|48588.58
05:50:13|48588.58
05:50:14|48588.58
05:50:15|48589.62
05:50:16|48589.62
05:50:17|48589.62
05:50:18|48589.62
05:50:19|48589.33
05:50:20|48589.33
05:50:21|48589.33
05:50:22|48589.33
05:50:23|48589.33
05:50:24|48589.33
05:50:25|48589.33
05:50:26|48589.12
05:50:27|48589.12
05:50:28|48589.12
05:50:29|48589.12
05:50:30|48589.12
05:50:31|48589.12
05:50:32|48589.12
05:50:33|48588.83
05:50:34|48588.78
05:50:35|48582.21
05:50:36|48580.
05:50:37|48580.
05:50:39|48560.19
05:50:40|48560.02
05:50:41|48560.01
05:50:42|48560.01
05:50:43|48560.01
05:50:44|48560.01
05:50:45|48560.02
05:50:46|48560.02
05:50:47|48552.5
05:50:48|48549.
05:50:49|48549.
05:50:50|48544.75
05:50:51|48544.76
05:50:52|48544.76
05:50:53|48544.76
05:50:54|48544.75
05:50:55|48544.75
05:50:57|48544.75
05:50:59|48544.76
05:51:00|48544.75
05:51:02|48544.75
05:51:02|48540.36
05:51:03|48540.
05:51:04|48531.81
05:51:05|48531.81
05:51:07|48531.81
05:51:08|48531.81
05:51:08|48531.86
05:51:10|48531.86
05:51:10|48541.81
05:51:12|48541.81
05:51:13|48541.8
05:51:14|48535.88
05:51:15|48535.88
05:51:16|48532.59
05:51:17|48532.59
05:51:18|48532.59
05:51:19|48532.59
05:51:20|48532.59
05:51:21|48532.59
05:51:22|48530.49
05:51:23|48530.49
05:51:24|48530.49
05:51:25|48530.49
05:51:26|48530.5
05:51:27|48530.5
05:51:28|48530.5
05:51:29|48530.5
05:51:30|48530.5
05:51:31|48530.5
05:51:32|48530.54
05:51:33|48534.38
05:51:34|48536.
05:51:35|48535.85
05:51:36|48535.85
05:51:37|48530.
05:51:38|48530.
05:51:39|48530.
05:51:40|48530.01
05:51:41|48530.01
05:51:42|48530.01
05:51:43|48530.01
05:51:44|48530.
05:51:45|48530.
05:51:46|48530.
05:51:47|48530.
05:51:48|48530.
05:51:49|48523.33
05:51:50|48521.98
05:51:51|48520.
05:51:52|48510.7
05:51:53|48517.49
05:51:54|48517.49
05:51:55|48454.9
05:51:56|48432.09
05:51:58|48424.46
05:52:00|48424.46
05:52:02|48410.01
05:52:02|48396.89
05:52:04|48417.01
05:52:06|48408.49
05:52:07|48411.18
05:52:08|48403.57
05:52:09|48395.63
05:52:10|48393.25
05:52:12|48379.31
05:52:12|48373.46
05:52:13|48367.89
05:52:14|48367.49
05:52:15|48369.95
05:52:16|48369.95
05:52:17|48377.11
05:52:18|48373.95
05:52:19|48378.04
05:52:20|48373.18
05:52:22|48373.18
05:52:22|48361.38
05:52:23|48354.85
05:52:24|48354.85
05:52:26|48348.03
05:52:26|48340.23
05:52:27|48336.48
05:52:28|48337.25
05:52:29|48337.24
05:52:31|48339.88
05:52:32|48334.3
05:52:33|48334.3
05:52:34|48334.07
05:52:35|48334.07
05:52:36|48334.07
05:52:37|48334.07
05:52:38|48330.01
05:52:39|48326.54
05:52:40|48320.01
05:52:41|48319.76
05:52:42|48319.77
05:52:43|48319.76
05:52:44|48318.53
05:52:45|48332.62
05:52:46|48332.68
05:52:47|48334.05
05:52:48|48334.15
05:52:49|48334.2
05:52:50|48334.26
05:52:51|48324.27
05:52:52|48324.27
05:52:53|48324.27
05:52:54|48323.03
05:52:55|48324.27
05:52:56|48324.27
05:52:57|48314.46
05:52:58|48314.87
05:53:00|48314.87
05:53:02|48319.7
05:53:03|48319.7
05:53:04|48317.35
05:53:06|48332.62
05:53:06|48320.5
05:53:07|48317.35
05:53:08|48317.39
05:53:10|48317.39
05:53:10|48320.39
05:53:11|48309.51
05:53:13|48312.17
05:53:14|48312.38
05:53:15|48312.38
05:53:16|48308.78
05:53:17|48308.99
05:53:18|48302.26
05:53:19|48304.68
05:53:20|48310.46
05:53:21|48313.75
05:53:22|48321.31
05:53:23|48321.31
05:53:24|48321.31
05:53:25|48321.31
05:53:26|48310.01
05:53:27|48304.67
05:53:28|48302.21
05:53:29|48293.67
05:53:30|48294.3
05:53:31|48286.87
05:53:32|48286.79
05:53:33|48281.02
05:53:34|48281.01
05:53:35|48249.
05:53:36|48255.19
05:53:37|48257.6
05:53:38|48276.34
05:53:39|48276.44
05:53:40|48276.45
05:53:41|48276.45
05:53:42|48260.18
05:53:43|48265.49
05:53:44|48265.48
05:53:45|48265.48
05:53:46|48265.49
05:53:47|48265.48
05:53:48|48265.51
05:53:49|48293.96
05:53:50|48294.86
05:53:51|48277.27
05:53:52|48277.73
05:53:53|48278.09
05:53:54|48284.22
05:53:55|48284.22
05:53:56|48289.6
05:53:57|48277.27
05:53:58|48270.
05:54:00|48265.72
05:54:02|48265.82
05:54:03|48265.82
05:54:03|48273.73
05:54:05|48284.46
05:54:06|48277.47
05:54:07|48272.38
05:54:08|48272.38
05:54:09|48269.3
05:54:10|48280.91
05:54:12|48280.86
05:54:12|48280.86
05:54:14|48280.87
05:54:14|48280.87
05:54:15|48280.87
05:54:16|48280.87
05:54:17|48280.87
05:54:18|48280.87
05:54:19|48280.87
05:54:20|48280.76
05:54:21|48280.38
05:54:22|48281.69
05:54:23|48281.41
05:54:24|48280.01
05:54:25|48280.01
05:54:26|48280.01
05:54:27|48285.79
05:54:28|48295.19
05:54:29|48295.19
05:54:30|48295.2
05:54:31|48295.2
05:54:32|48295.2
05:54:33|48295.2
05:54:34|48295.2
05:54:36|48295.2
05:54:36|48295.2
05:54:37|48295.42
05:54:38|48295.42
05:54:39|48295.42
05:54:40|48295.42
05:54:41|48300.
05:54:43|48300.89
05:54:43|48300.89
05:54:44|48300.89
05:54:45|48300.89
05:54:46|48300.89
05:54:48|48300.89
05:54:48|48300.89
05:54:49|48304.66
05:54:50|48305.99
05:54:51|48307.68
05:54:53|48305.97
05:54:53|48311.21
05:54:54|48314.45
05:54:55|48323.25
05:54:56|48323.27
05:54:57|48323.27
05:54:58|48323.27
05:54:59|48323.37
05:55:01|48323.37
05:55:02|48323.37
05:55:03|48316.6
05:55:05|48316.6
05:55:06|48316.05
05:55:08|48310.
05:55:09|48310.
05:55:09|48310.
05:55:11|48308.68
05:55:11|48312.63
05:55:14|48312.63
05:55:14|48312.59
05:55:15|48312.49
05:55:17|48312.49
05:55:17|48304.68
05:55:18|48304.58
05:55:19|48300.88
05:55:20|48300.88
05:55:21|48300.88
05:55:22|48300.88
05:55:23|48294.88
05:55:24|48290.01
05:55:25|48285.09
05:55:26|48280.
05:55:27|48280.
05:55:28|48280.
05:55:29|48285.15
05:55:31|48285.15
05:55:31|48285.15
05:55:32|48285.15
05:55:33|48285.14
05:55:34|48285.14
05:55:35|48285.14
05:55:36|48285.14
05:55:37|48285.14
05:55:38|48285.14
05:55:39|48285.14
05:55:40|48278.
05:55:41|48275.29
05:55:42|48270.06
05:55:43|48270.07
05:55:44|48270.07
05:55:45|48270.06
05:55:46|48270.06
05:55:47|48270.
05:55:48|48273.83
05:55:50|48273.93
05:55:50|48280.
05:55:51|48285.07
05:55:52|48286.46
05:55:53|48309.31
05:55:54|48319.99
05:55:55|48319.99
05:55:56|48319.97
05:55:57|48319.97
05:55:58|48320.
05:55:59|48320.
05:56:01|48312.03
05:56:02|48319.98
05:56:03|48319.98
05:56:04|48319.98
05:56:06|48319.92
05:56:07|48320.
05:56:08|48332.07
05:56:09|48332.07
05:56:10|48332.07
05:56:11|48332.07
05:56:12|48332.07
05:56:13|48334.06
05:56:14|48335.44
05:56:16|48335.44
05:56:17|48340.97
05:56:17|48340.97
05:56:19|48342.43
05:56:20|48344.15
05:56:21|48344.15
05:56:22|48350.
05:56:23|48356.12
05:56:23|48356.12
05:56:25|48356.12
05:56:25|48356.13
05:56:26|48356.13
05:56:28|48356.12
05:56:29|48356.12
05:56:30|48343.86
05:56:31|48344.92
05:56:32|48340.
05:56:33|48340.
05:56:34|48337.92
05:56:35|48334.06
05:56:36|48334.06
05:56:36|48334.06
05:56:38|48334.06
05:56:39|48334.06
05:56:40|48334.06
05:56:41|48334.06
05:56:42|48334.06
05:56:43|48334.06
05:56:44|48334.07
05:56:44|48328.08
05:56:46|48325.81
05:56:46|48325.81
05:56:48|48325.81
05:56:48|48325.81
05:56:49|48325.81
05:56:51|48325.81
05:56:52|48325.67
05:56:53|48313.26
05:56:53|48313.26
05:56:55|48313.26
05:56:56|48313.27
05:56:57|48313.27
05:56:58|48314.47
05:56:59|48314.47
05:57:00|48322.31
05:57:00|48334.05
05:57:03|48334.06
05:57:05|48334.
05:57:05|48326.44
05:57:07|48326.44
05:57:08|48326.44
05:57:08|48326.44
05:57:11|48333.74
05:57:12|48326.28
05:57:13|48326.28
05:57:14|48326.28
05:57:15|48326.28
05:57:16|48326.28
05:57:17|48326.28
05:57:18|48320.25
05:57:19|48320.25
05:57:20|48320.25
05:57:21|48320.25
05:57:22|48313.26
05:57:23|48307.87
05:57:24|48307.87
05:57:25|48307.87
05:57:26|48307.87
05:57:27|48288.11
05:57:28|48297.9
05:57:29|48292.17
05:57:31|48292.22
05:57:32|48288.1
05:57:32|48285.57
05:57:34|48285.44
05:57:35|48297.9
05:57:36|48297.91
05:57:36|48297.9
05:57:38|48296.36
05:57:39|48296.36
05:57:40|48296.35
05:57:40|48293.25
05:57:42|48291.72
05:57:43|48289.76
05:57:44|48289.76
05:57:44|48289.76
05:57:46|48289.76
05:57:46|48289.86
05:57:48|48289.86
05:57:49|48289.86
05:57:50|48297.87
05:57:51|48297.87
05:57:52|48297.88
05:57:53|48297.88
05:57:53|48297.87
05:57:54|48297.87
05:57:56|48297.87
05:57:56|48297.87
05:57:57|48297.87
05:57:58|48297.87
05:58:00|48296.1
05:58:00|48310.
05:58:01|48310.
05:58:04|48318.56
05:58:06|48318.43
05:58:06|48318.42
05:58:08|48318.34
05:58:09|48329.98
05:58:10|48329.94
05:58:10|48317.56
05:58:11|48317.56
05:58:13|48317.56
05:58:14|48318.89
05:58:15|48315.42
05:58:16|48315.42
05:58:17|48314.47
05:58:18|48314.47
05:58:19|48314.47
05:58:20|48314.47
05:58:21|48314.47
05:58:22|48314.47
05:58:23|48314.47
05:58:24|48314.47
05:58:25|48314.47
05:58:26|48314.46
05:58:27|48314.46
05:58:28|48312.03
05:58:29|48309.61
05:58:30|48309.6
05:58:31|48309.6
05:58:32|48309.6
05:58:33|48309.6
05:58:34|48309.6
05:58:35|48319.29
05:58:36|48320.74
05:58:37|48318.33
05:58:38|48318.33
05:58:39|48321.23
05:58:40|48319.02
05:58:41|48319.02
05:58:42|48319.02
05:58:43|48310.34
05:58:44|48310.06
05:58:45|48310.16
05:58:46|48310.28
05:58:48|48314.97
05:58:49|48315.47
05:58:50|48315.47
05:58:50|48319.99
05:58:52|48319.99
05:58:53|48319.99
05:58:54|48319.99
05:58:54|48324.25
05:58:55|48327.44
05:58:56|48330.
05:58:58|48330.
05:58:59|48330.
05:59:00|48330.
05:59:01|48334.05
05:59:01|48327.39
05:59:03|48330.55
05:59:05|48330.47
05:59:05|48330.37
05:59:06|48330.37
05:59:08|48330.37
05:59:08|48330.37
05:59:10|48330.37
05:59:11|48330.57
05:59:12|48330.16
05:59:12|48329.3
05:59:13|48324.7
05:59:15|48334.01
05:59:16|48341.44
05:59:16|48341.44
05:59:17|48341.44
05:59:18|48341.44
05:59:20|48341.49
05:59:20|48341.49
05:59:22|48341.48
05:59:22|48341.48
05:59:24|48341.48
05:59:25|48341.48
05:59:25|48341.48
05:59:27|48341.48
05:59:29|48341.49
05:59:29|48341.49
05:59:30|48341.49
05:59:31|48341.49
05:59:33|48341.49
05:59:33|48341.49
05:59:34|48341.49
05:59:35|48341.49
05:59:36|48341.49
05:59:37|48341.49
05:59:38|48341.49
05:59:39|48341.49
05:59:40|48349.99
05:59:41|48352.77
05:59:42|48352.77
05:59:43|48352.77
05:59:44|48341.49
05:59:45|48341.48
05:59:46|48337.92
05:59:47|48334.06
05:59:48|48333.95
05:59:49|48330.01
05:59:50|48330.02
05:59:51|48330.02
05:59:52|48330.02
05:59:53|48330.07
05:59:54|48341.29
05:59:55|48341.29
05:59:56|48341.47
05:59:57|48341.66
05:59:58|48341.76
06:00:00|48343.17
06:00:00|48343.85
06:00:01|48343.85
06:00:02|48351.96
06:00:03|48344.74
06:00:05|48352.62
06:00:06|48352.62
06:00:08|48352.78
06:00:10|48366.83
06:00:11|48369.99
06:00:13|48369.99
06:00:14|48370.
06:00:15|48369.99
06:00:16|48363.44
06:00:17|48358.12
06:00:18|48358.12
06:00:19|48358.12
06:00:20|48355.76
06:00:21|48341.3
06:00:22|48340.
06:00:23|48340.
06:00:24|48340.
06:00:25|48337.61
06:00:26|48337.61
06:00:27|48337.61
06:00:28|48340.
06:00:29|48340.
06:00:30|48340.
06:00:31|48340.
06:00:32|48337.81
06:00:33|48350.
06:00:34|48350.
06:00:35|48350.
06:00:36|48349.85
06:00:37|48349.85
06:00:38|48349.85
06:00:39|48349.85
06:00:40|48344.07
06:00:41|48344.07
06:00:42|48342.54
06:00:43|48342.6
06:00:44|48349.99
06:00:45|48350.1
06:00:46|48350.1
06:00:47|48350.3
06:00:48|48350.4
06:00:49|48350.1
06:00:50|48350.1
06:00:51|48350.1
06:00:52|48338.85
06:00:53|48342.5
06:00:54|48342.5
06:00:55|48338.88
06:00:56|48338.88
06:00:57|48338.87
06:00:58|48338.87
06:00:59|48338.87
06:01:00|48337.6
06:01:01|48330.01
06:01:02|48324.26
06:01:03|48324.26
06:01:04|48320.
06:01:05|48316.36
06:01:07|48316.33
06:01:08|48316.33
06:01:10|48302.03
06:01:11|48300.18
06:01:12|48300.18
06:01:13|48300.18
06:01:15|48300.18
06:01:15|48307.52
06:01:17|48300.13
06:01:18|48300.13
06:01:19|48296.84
06:01:20|48296.84
06:01:21|48306.4
06:01:22|48306.4
06:01:23|48291.3
06:01:24|48281.22
06:01:25|48279.23
06:01:26|48270.33
06:01:27|48277.57
06:01:28|48277.57
06:01:29|48270.78
06:01:30|48280.22
06:01:31|48276.11
06:01:32|48271.33
06:01:34|48271.33
06:01:35|48271.57
06:01:36|48270.02
06:01:37|48270.39
06:01:38|48269.13
06:01:39|48269.14
06:01:40|48269.14
06:01:41|48269.14
06:01:42|48269.19
06:01:43|48270.98
06:01:44|48271.03
06:01:45|48271.03
06:01:46|48271.03
06:01:47|48285.07
06:01:48|48285.01
06:01:49|48285.01
06:01:50|48285.01
06:01:51|48284.65
06:01:52|48271.04
06:01:53|48280.46
06:01:54|48280.47
06:01:55|48280.47
06:01:56|48284.71
06:01:57|48271.35
06:01:58|48271.04
06:01:59|48271.03
06:02:00|48271.03
06:02:01|48281.61
06:02:02|48281.35
06:02:03|48279.58
06:02:04|48279.58
06:02:05|48285.06
06:02:06|48285.06
06:02:08|48285.07
06:02:09|48293.96
06:02:11|48294.74
06:02:13|48294.73
06:02:13|48294.73
06:02:14|48294.73
06:02:15|48284.71
06:02:17|48282.68
06:02:17|48282.68
06:02:18|48282.47
06:02:19|48280.
06:02:20|48280.01
06:02:21|48271.13
06:02:22|48267.86
06:02:24|48267.85
06:02:24|48265.48
06:02:25|48264.57
06:02:26|48264.17
06:02:27|48260.
06:02:28|48260.
06:02:29|48255.7
06:02:30|48255.7
06:02:31|48253.32
06:02:33|48265.39
06:02:34|48265.39
06:02:35|48265.39
06:02:36|48265.39
06:02:37|48259.19
06:02:38|48259.19
06:02:39|48259.19
06:02:40|48259.19
06:02:41|48259.24
06:02:42|48255.
06:02:43|48265.39
06:02:44|48266.2
06:02:45|48275.54
06:02:46|48279.26
06:02:47|48289.96
06:02:48|48294.86
06:02:49|48294.87
06:02:50|48294.87
06:02:51|48288.25
06:02:52|48279.27
06:02:53|48279.26
06:02:54|48279.32
06:02:55|48279.32
06:02:56|48290.59
06:02:57|48290.74
06:02:58|48290.74
06:02:59|48290.74
06:03:00|48290.74
06:03:01|48290.69
06:03:03|48290.7
06:03:04|48290.7
06:03:05|48296.83
06:03:06|48296.83
06:03:06|48296.83
06:03:09|48300.32
06:03:10|48304.67
06:03:11|48304.66
06:03:11|48304.66
06:03:13|48310.
06:03:14|48310.
06:03:15|48309.99
06:03:15|48312.37
06:03:17|48312.37
06:03:18|48314.46
06:03:18|48314.46
06:03:20|48314.46
06:03:20|48314.46
06:03:22|48316.68
06:03:22|48306.63
06:03:24|48316.68
06:03:25|48316.68
06:03:26|48316.68
06:03:26|48316.68
06:03:28|48306.65
06:03:28|48306.65
06:03:30|48306.65
06:03:30|48306.65
06:03:31|48309.58
06:03:33|48309.58
06:03:34|48309.58
06:03:34|48309.58
06:03:35|48309.58
06:03:37|48309.58
06:03:37|48309.58
06:03:39|48306.64
06:03:40|48292.6
06:03:41|48290.
06:03:43|48290.
06:03:43|48302.08
06:03:44|48304.5
06:03:45|48304.5
06:03:46|48304.5
06:03:47|48304.6
06:03:48|48304.6
06:03:49|48304.26
06:03:50|48304.09
06:03:51|48298.25
06:03:52|48303.18
06:03:53|48303.18
06:03:54|48303.18
06:03:55|48303.18
06:03:56|48303.18
06:03:57|48304.59
06:03:58|48304.6
06:03:59|48304.6
06:04:00|48304.6
06:04:01|48293.77
06:04:02|48292.84
06:04:03|48290.85
06:04:04|48290.85
06:04:05|48290.85
06:04:06|48290.86
06:04:07|48290.86
06:04:09|48290.
06:04:11|48290.
06:04:13|48290.11
06:04:13|48292.37
06:04:14|48292.29
06:04:16|48292.29
06:04:18|48292.29
06:04:18|48292.4
06:04:19|48297.54
06:04:20|48290.
06:04:21|48290.
06:04:22|48290.
06:04:23|48296.12
06:04:24|48300.58
06:04:25|48310.
06:04:26|48324.25
06:04:27|48324.25
06:04:29|48324.25
06:04:30|48325.79
06:04:30|48330.
06:04:31|48338.68
06:04:33|48338.68
06:04:33|48235.15
06:04:34|48316.85
06:04:35|48317.68
06:04:37|48317.74
06:04:37|48288.53
06:04:39|48288.5
06:04:40|48285.97
06:04:40|48285.95
06:04:42|48286.
06:04:43|48285.96
06:04:43|48285.96
06:04:44|48289.99
06:04:47|48289.98
06:04:47|48270.55
06:04:48|48270.59
06:04:49|48271.99
06:04:50|48273.4
06:04:51|48273.41
06:04:52|48267.34
06:04:53|48263.35
06:04:54|48261.92
06:04:55|48263.19
06:04:56|48263.19
06:04:57|48263.19
06:04:58|48271.08
06:04:59|48273.41
06:05:00|48273.42
06:05:01|48273.42
06:05:03|48272.41
06:05:03|48272.4
06:05:04|48272.4
06:05:05|48272.4
06:05:06|48272.61
06:05:07|48272.72
06:05:08|48273.19
06:05:10|48273.41
06:05:11|48294.86
06:05:12|48300.
06:05:13|48304.67
06:05:14|48304.67
06:05:15|48304.67
06:05:16|48304.66
06:05:17|48304.67
06:05:18|48310.48
06:05:19|48310.49
06:05:20|48310.49
06:05:21|48310.5
06:05:22|48315.31
06:05:23|48315.32
06:05:24|48315.31
06:05:25|48304.67
06:05:26|48304.67
06:05:27|48304.67
06:05:28|48304.67
06:05:30|48304.67
06:05:31|48304.67
06:05:32|48304.67
06:05:33|48304.67
06:05:33|48304.67
06:05:34|48304.67
06:05:36|48304.67
06:05:37|48304.68
06:05:37|48304.68
06:05:39|48314.46
06:05:40|48334.06
06:05:41|48336.23
06:05:42|48336.23
06:05:43|48336.23
06:05:44|48336.23
06:05:45|48325.87
06:05:46|48325.87
06:05:47|48325.82
06:05:48|48325.82
06:05:49|48320.01
06:05:50|48320.01
06:05:51|48320.01
06:05:52|48320.01
06:05:52|48320.02
06:05:53|48320.11
06:05:55|48320.11
06:05:56|48320.12
06:05:57|48320.12
06:05:57|48322.43
06:05:59|48328.28
06:06:00|48328.28
06:06:01|48336.23
06:06:01|48336.23
06:06:03|48336.2
06:06:04|48336.19
06:06:04|48336.19
06:06:06|48336.19
06:06:07|48335.94
06:06:08|48335.94
06:06:09|48335.94
06:06:10|48335.69
06:06:12|48335.69
06:06:14|48326.03
06:06:14|48326.03
06:06:15|48326.03
06:06:17|48326.03
06:06:17|48311.96
06:06:18|48308.68
06:06:20|48308.68
06:06:20|48308.68
06:06:22|48308.68
06:06:23|48307.94
06:06:25|48307.94
06:06:25|48307.94
06:06:26|48307.94
06:06:27|48307.95
06:06:28|48310.36
06:06:29|48310.36
06:06:30|48312.37
06:06:31|48312.31
06:06:32|48312.31
06:06:33|48310.81
06:06:34|48310.81
06:06:36|48310.81
06:06:36|48307.95
06:06:38|48307.95
06:06:38|48309.13
06:06:40|48309.13
06:06:40|48311.25
06:06:42|48319.99
06:06:42|48319.99
06:06:44|48319.99
06:06:44|48319.99
06:06:46|48323.37
06:06:47|48323.37
06:06:47|48334.06
06:06:48|48334.06
06:06:50|48334.06
06:06:50|48334.06
06:06:51|48334.06
06:06:54|48336.22
06:06:54|48336.22
06:06:55|48336.22
06:06:56|48336.22
06:06:57|48336.22
06:06:58|48343.48
06:06:59|48343.58
06:07:00|48345.08
06:07:02|48345.07
06:07:02|48345.07
06:07:04|48345.08
06:07:04|48345.08
06:07:05|48345.08
06:07:06|48345.08
06:07:07|48345.07
06:07:08|48351.25
06:07:09|48352.78
06:07:10|48352.78
06:07:13|48352.78
06:07:13|48352.78
06:07:15|48354.25
06:07:16|48354.25
06:07:17|48359.7
06:07:18|48359.7
06:07:19|48360.
06:07:20|48360.
06:07:21|48363.44
06:07:22|48367.66
06:07:23|48371.34
06:07:24|48371.29
06:07:25|48371.29
06:07:26|48371.29
06:07:27|48365.01
06:07:28|48365.01
06:07:29|48365.01
06:07:30|48371.35
06:07:31|48375.5
06:07:32|48375.5
06:07:33|48375.5
06:07:34|48375.5
06:07:35|48375.5
06:07:36|48375.5
06:07:37|48381.51
06:07:38|48381.51
06:07:39|48392.6
06:07:40|48393.6
06:07:41|48393.6
06:07:42|48395.06
06:07:43|48399.64
06:07:44|48399.65
06:07:45|48399.65
06:07:46|48408.14
06:07:47|48409.11
06:07:48|48412.75
06:07:49|48412.75
06:07:50|48412.65
06:07:51|48412.64
06:07:52|48412.74
06:07:53|48412.75
06:07:54|48412.75
06:07:55|48412.74
06:07:56|48412.75
06:07:57|48412.75
06:07:58|48412.74
06:07:59|48412.74
06:08:00|48412.75
06:08:01|48412.75
06:08:02|48412.75
06:08:03|48423.24
06:08:04|48424.28
06:08:05|48435.44
06:08:07|48435.44
06:08:08|48435.44
06:08:09|48435.44
06:08:10|48435.44
06:08:11|48435.44
06:08:12|48438.86
06:08:14|48396.7
06:08:16|48385.11
06:08:16|48385.11
06:08:18|48384.53
06:08:19|48383.78
06:08:19|48385.01
06:08:21|48394.97
06:08:23|48402.34
06:08:24|48409.98
06:08:25|48409.98
06:08:26|48411.6
06:08:27|48420.
06:08:28|48420.
06:08:29|48422.16
06:08:30|48422.16
06:08:31|48422.16
06:08:32|48420.84
06:08:33|48420.84
06:08:34|48422.22
06:08:35|48422.21
06:08:36|48422.21
06:08:37|48422.21
06:08:38|48422.21
06:08:39|48410.01
06:08:40|48410.01
06:08:41|48411.25
06:08:42|48411.25
06:08:43|48411.25
06:08:44|48411.25
06:08:45|48411.25
06:08:46|48402.65
06:08:47|48402.65
06:08:48|48402.65
06:08:49|48411.61
06:08:50|48411.56
06:08:51|48411.56
06:08:52|48411.56
06:08:53|48411.56
06:08:54|48411.56
06:08:55|48411.57
06:08:56|48411.57
06:08:57|48411.57
06:08:58|48411.57
06:08:59|48411.56
06:09:00|48411.57
06:09:01|48405.28
06:09:02|48405.54
06:09:03|48405.54
06:09:04|48405.54
06:09:05|48405.54
06:09:06|48411.54
06:09:07|48411.54
06:09:08|48411.55
06:09:09|48411.46
06:09:10|48408.63
06:09:11|48409.18
06:09:12|48409.18
06:09:13|48409.18
06:09:15|48410.25
06:09:16|48410.25
06:09:17|48410.25
06:09:18|48410.25
06:09:20|48410.25
06:09:21|48410.25
06:09:22|48402.76
06:09:23|48402.76
06:09:24|48402.77
06:09:25|48396.9
06:09:26|48396.9
06:09:27|48396.9
06:09:29|48383.77
06:09:30|48375.3
06:09:31|48372.94
06:09:32|48372.95
06:09:33|48372.95
06:09:34|48375.28
06:09:35|48375.28
06:09:36|48383.04
06:09:36|48383.03
06:09:38|48381.46
06:09:39|48379.88
06:09:40|48379.88
06:09:41|48379.88
06:09:41|48383.05
06:09:43|48383.18
06:09:44|48390.84
06:09:44|48390.84
06:09:46|48392.44
06:09:47|48392.83
06:09:48|48392.83
06:09:49|48392.83
06:09:49|48394.88
06:09:50|48394.88
06:09:51|48394.88
06:09:53|48394.88
06:09:53|48396.88
06:09:54|48396.89
06:09:56|48394.87
06:09:57|48394.77
06:09:58|48391.13
06:09:58|48391.24
06:10:00|48396.88
06:10:00|48396.88
06:10:02|48396.88
06:10:03|48396.89
06:10:03|48397.93
06:10:05|48404.92
06:10:06|48404.92
06:10:07|48404.91
06:10:08|48404.92
06:10:09|48404.92
06:10:10|48404.92
06:10:11|48404.92
06:10:12|48411.6
06:10:13|48411.59
06:10:14|48417.01
06:10:16|48417.01
06:10:18|48422.19
06:10:19|48425.81
06:10:19|48426.3
06:10:21|48430.
06:10:23|48430.
06:10:24|48475.13
06:10:25|48493.14
06:10:26|48506.35
06:10:27|48517.67
06:10:28|48530.61
06:10:29|48547.24
06:10:30|48580.
06:10:31|48579.96
06:10:32|48610.23
06:10:33|48633.35
06:10:34|48642.55
06:10:35|48627.52
06:10:36|48623.12
06:10:37|48649.43
06:10:38|48636.57
06:10:39|48623.11
06:10:40|48612.11
06:10:41|48587.58
06:10:42|48576.17
06:10:43|48562.94
06:10:44|48580.
06:10:45|48581.15
06:10:46|48605.84
06:10:47|48605.64
06:10:48|48617.45
06:10:49|48632.48
06:10:50|48633.99
06:10:51|48636.13
06:10:52|48617.33
06:10:53|48604.67
06:10:54|48618.6
06:10:55|48612.66
06:10:56|48631.15
06:10:57|48650.
06:10:58|48646.62
06:10:59|48636.06
06:11:00|48640.78
06:11:01|48639.79
06:11:03|48701.03
06:11:04|48733.86
06:11:04|48749.92
06:11:06|48780.03
06:11:07|48777.01
06:11:07|48825.66
06:11:09|48819.96
06:11:10|48826.67
06:11:11|48818.93
06:11:12|48807.86
06:11:12|48799.49
06:11:14|48819.35
06:11:15|48792.93
06:11:17|48789.5
06:11:17|48802.17
06:11:19|48808.82
06:11:20|48789.5
06:11:21|48779.15
06:11:22|48749.94
06:11:23|48742.85
06:11:23|48760.48
06:11:25|48766.44
06:11:26|48749.6
06:11:27|48743.11
06:11:28|48760.51
06:11:30|48786.02
06:11:31|48764.95
06:11:32|48757.53
06:11:32|48753.19
06:11:34|48758.14
06:11:35|48775.2
06:11:35|48772.06
06:11:36|48793.89
06:11:38|48796.46
06:11:38|48786.96
06:11:40|48783.38
06:11:40|48783.38
06:11:41|48796.2
06:11:42|48816.84
06:11:43|48817.53
06:11:44|48823.
06:11:47|48854.75
06:11:47|48846.89
06:11:48|48826.13
06:11:49|48827.17
06:11:50|48842.21
06:11:51|48837.43
06:11:52|48834.89
06:11:53|48826.13
06:11:54|48818.46
06:11:55|48813.67
06:11:56|48830.83
06:11:57|48837.13
06:11:58|48847.43
06:11:59|48833.53
06:12:00|48882.85
06:12:01|48867.27
06:12:02|48873.97
06:12:03|48864.15
06:12:04|48887.07
06:12:05|48886.97
06:12:06|48892.39
06:12:07|48876.84
06:12:08|48882.08
06:12:09|48870.57
06:12:10|48875.51
06:12:11|48876.44
06:12:12|48860.21
06:12:13|48852.72
06:12:14|48854.78
06:12:15|48839.38
06:12:17|48843.17
06:12:19|48827.95
06:12:21|48820.
06:12:21|48814.22
06:12:22|48816.72
06:12:25|48810.01
06:12:26|48828.04
06:12:27|48832.33
06:12:28|48830.36
06:12:29|48810.
06:12:30|48798.5
06:12:31|48817.59
06:12:31|48811.73
06:12:32|48828.4
06:12:33|48824.9
06:12:35|48812.39
06:12:35|48820.5
06:12:37|48830.05
06:12:38|48830.05
06:12:39|48817.54
06:12:39|48822.94
06:12:41|48827.42
06:12:42|48831.37
06:12:43|48816.48
06:12:44|48820.04
06:12:45|48813.
06:12:47|48807.63
06:12:48|48790.73
06:12:48|48790.
06:12:50|48796.4
06:12:51|48796.4
06:12:52|48796.4
06:12:52|48795.05
06:12:53|48785.68
06:12:54|48785.68
06:12:55|48796.41
06:12:57|48792.14
06:12:57|48795.08
06:12:58|48787.92
06:12:59|48785.8
06:13:00|48785.67
06:13:01|48797.73
06:13:03|48797.73
06:13:03|48809.19
06:13:05|48789.91
06:13:05|48789.91
06:13:07|48804.53
06:13:08|48803.62
06:13:09|48801.28
06:13:10|48801.28
06:13:11|48793.9
06:13:12|48787.58
06:13:13|48789.51
06:13:14|48787.58
06:13:15|48797.72
06:13:16|48815.35
06:13:16|48815.35
06:13:19|48813.32
06:13:19|48813.32
06:13:21|48830.
06:13:23|48864.99
06:13:24|48865.
06:13:25|48867.01
06:13:26|48867.01
06:13:27|48866.96
06:13:29|48857.63
06:13:30|48857.63
06:13:31|48857.98
06:13:32|48860.39
06:13:33|48860.45
06:13:34|48856.94
06:13:35|48854.65
06:13:36|48854.65
06:13:37|48855.01
06:13:38|48864.51
06:13:38|48848.92
06:13:40|48838.02
06:13:41|48838.03
06:13:41|48835.67
06:13:43|48835.67
06:13:44|48830.94
06:13:45|48816.37
06:13:46|48816.12
06:13:48|48813.72
06:13:49|48807.63
06:13:50|48800.06
06:13:51|48817.51
06:13:52|48807.84
06:13:53|48805.33
06:13:54|48800.05
06:13:55|48800.05
06:13:56|48798.3
06:13:57|48805.33
06:13:58|48820.82
06:13:59|48820.82
06:14:00|48820.81
06:14:01|48808.69
06:14:02|48808.74
06:14:03|48808.62
06:14:04|48808.62
06:14:05|48808.62
06:14:06|48822.79
06:14:08|48822.79
06:14:08|48813.32
06:14:09|48820.83
06:14:10|48823.3
06:14:11|48823.3
06:14:12|48809.28
06:14:13|48808.62
06:14:14|48806.43
06:14:15|48804.88
06:14:17|48804.88
06:14:17|48804.88
06:14:20|48817.04
06:14:20|48817.04
06:14:22|48812.75
06:14:23|48802.99
06:14:25|48804.88
06:14:26|48816.09
06:14:27|48812.04
06:14:28|48835.51
06:14:29|48837.31
06:14:30|48837.31
06:14:31|48857.11
06:14:31|48857.12
06:14:33|48857.11
06:14:34|48838.02
06:14:35|48813.34
06:14:36|48807.63
06:14:37|48804.52
06:14:39|48811.15
06:14:39|48811.15
06:14:40|48816.71
06:14:41|48816.72
06:14:43|48816.71
06:14:44|48814.52
06:14:44|48807.65
06:14:45|48804.77
06:14:46|48804.76
06:14:47|48804.76
06:14:48|48804.91
06:14:49|48804.96
06:14:50|48804.96
06:14:51|48805.02
06:14:54|48805.01
06:14:54|48793.91
06:14:55|48793.91
06:14:56|48793.91
06:14:57|48793.91
06:14:58|48793.9
06:14:59|48793.9
06:15:00|48793.9
06:15:01|48807.68
06:15:02|48816.07
06:15:03|48822.42
06:15:05|48838.02
06:15:05|48838.12
06:15:06|48840.7
06:15:07|48838.13
06:15:08|48827.43
06:15:09|48817.53
06:15:10|48804.73
06:15:11|48804.73
06:15:12|48808.61
06:15:13|48808.61
06:15:14|48808.76
06:15:15|48808.76
06:15:16|48808.76
06:15:18|48808.76
06:15:18|48817.52
06:15:20|48817.52
06:15:22|48830.35
06:15:23|48838.02
06:15:24|48838.01
06:15:25|48840.7
06:15:26|48827.43
06:15:27|48813.39
06:15:28|48818.06
06:15:28|48813.39
06:15:30|48813.39
06:15:31|48808.61
06:15:32|48808.61
06:15:32|48808.61
06:15:34|48808.67
06:15:35|48824.98
06:15:36|48826.74
06:15:37|48826.39
06:15:38|48826.39
06:15:39|48826.08
06:15:40|48826.08
06:15:41|48826.08
06:15:42|48826.08
06:15:43|48838.61
06:15:43|48846.83
06:15:45|48840.57
06:15:46|48826.18
06:15:47|48826.19
06:15:47|48825.73
06:15:48|48825.11
06:15:50|48825.11
06:15:50|48825.11
06:15:52|48825.74
06:15:53|48825.74
06:15:53|48825.73
06:15:55|48817.53
06:15:56|48817.53
06:15:57|48817.53
06:15:58|48811.12
06:15:59|48810.05
06:16:00|48810.
06:16:01|48808.77
06:16:02|48808.62
06:16:03|48807.64
06:16:04|48807.63
06:16:05|48807.63
06:16:06|48807.64
06:16:07|48807.64
06:16:08|48805.55
06:16:09|48805.55
06:16:10|48793.9
06:16:11|48790.
06:16:12|48790.
06:16:13|48780.06
06:16:14|48784.59
06:16:15|48780.
06:16:16|48778.59
06:16:17|48774.71
06:16:18|48774.7
06:16:19|48772.4
06:16:20|48772.38
06:16:22|48768.
06:16:24|48774.57
06:16:24|48777.92
06:16:26|48764.51
06:16:27|48755.36
06:16:28|48749.24
06:16:29|48747.17
06:16:30|48746.53
06:16:31|48749.21
06:16:32|48746.33
06:16:33|48746.33
06:16:34|48746.33
06:16:35|48746.33
06:16:36|48743.68
06:16:37|48738.34
06:16:38|48734.69
06:16:39|48731.17
06:16:40|48727.17
06:16:41|48727.17
06:16:42|48730.11
06:16:43|48732.93
06:16:44|48743.35
06:16:45|48746.33
06:16:46|48746.42
06:16:47|48746.42
06:16:48|48728.49
06:16:49|48728.48
06:16:50|48728.48
06:16:51|48728.48
06:16:52|48716.94
06:16:53|48712.55
06:16:54|48711.25
06:16:55|48706.02
06:16:57|48702.2
06:16:57|48698.64
06:16:58|48702.21
06:16:59|48709.99
06:17:00|48709.99
06:17:01|48709.99
06:17:02|48704.57
06:17:03|48712.55
06:17:04|48717.91
06:17:05|48717.92
06:17:06|48714.11
06:17:07|48708.37
06:17:08|48698.64
06:17:09|48698.64
06:17:10|48698.64
06:17:11|48698.64
06:17:12|48698.63
06:17:13|48698.63
06:17:14|48698.63
06:17:15|48696.69
06:17:16|48696.68
06:17:17|48686.47
06:17:18|48684.37
06:17:19|48684.37
06:17:20|48684.36
06:17:22|48684.36
06:17:24|48699.67
06:17:26|48699.67
06:17:26|48699.66
06:17:28|48699.67
06:17:29|48699.67
06:17:31|48697.78
06:17:31|48697.77
06:17:32|48697.77
06:17:33|48697.77
06:17:34|48697.68
06:17:35|48697.67
06:17:36|48689.58
06:17:37|48688.85
06:17:39|48688.85
06:17:40|48688.85
06:17:41|48681.26
06:17:43|48681.26
06:17:44|48709.99
06:17:45|48705.11
06:17:46|48700.98
06:17:46|48700.97
06:17:48|48705.11
06:17:49|48706.84
06:17:49|48706.83
06:17:50|48706.83
06:17:51|48706.83
06:17:53|48677.58
06:17:53|48680.17
06:17:54|48675.18
06:17:56|48675.23
06:17:57|48688.85
06:17:58|48688.85
06:17:59|48690.96
06:18:00|48683.79
06:18:01|48683.79
06:18:01|48683.79
06:18:03|48683.79
06:18:04|48683.79
06:18:05|48681.26
06:18:06|48683.8
06:18:07|48683.8
06:18:07|48686.38
06:18:09|48686.38
06:18:10|48684.1
06:18:11|48681.82
06:18:12|48681.85
06:18:13|48681.85
06:18:14|48681.85
06:18:15|48686.35
06:18:15|48698.32
06:18:17|48698.32
06:18:18|48698.75
06:18:19|48698.75
06:18:19|48698.85
06:18:21|48698.85
06:18:21|48700.
06:18:24|48699.99
06:18:26|48728.43
06:18:26|48728.43
06:18:27|48728.43
06:18:29|48728.43
06:18:30|48711.14
06:18:31|48711.14
06:18:32|48711.14
06:18:33|48711.04
06:18:34|48711.04
06:18:35|48710.94
06:18:36|48708.65
06:18:38|48700.
06:18:39|48699.99
06:18:40|48699.99
06:18:40|48690.97
06:18:42|48687.37
06:18:42|48690.72
06:18:44|48690.72
06:18:45|48693.81
06:18:46|48690.21
06:18:47|48690.21
06:18:48|48678.81
06:18:49|48678.81
06:18:50|48673.57
06:18:51|48670.84
06:18:52|48664.44
06:18:53|48664.44
06:18:54|48664.43
06:18:55|48662.71
06:18:56|48662.35
06:18:57|48662.35
06:18:58|48662.35
06:18:59|48660.
06:18:59|48659.17
06:19:01|48659.16
06:19:02|48659.16
06:19:03|48659.16
06:19:04|48659.17
06:19:05|48659.17
06:19:06|48659.16
06:19:06|48659.16
06:19:08|48659.16
06:19:09|48659.16
06:19:09|48659.16
06:19:11|48650.
06:19:12|48650.
06:19:13|48645.46
06:19:14|48644.66
06:19:14|48644.16
06:19:15|48633.75
06:19:16|48618.33
06:19:18|48615.62
06:19:19|48609.67
06:19:19|48609.72
06:19:21|48609.51
06:19:22|48609.5
06:19:23|48621.83
06:19:24|48621.83
06:19:26|48626.02
06:19:28|48624.88
06:19:28|48621.32
06:19:30|48609.67
06:19:30|48608.01
06:19:31|48606.73
06:19:33|48605.89
06:19:34|48605.89
06:19:35|48605.89
06:19:36|48593.74
06:19:37|48600.
06:19:38|48600.
06:19:39|48617.7
06:19:40|48618.02
06:19:41|48618.02
06:19:42|48618.02
06:19:43|48621.04
06:19:44|48628.42
06:19:45|48626.44
06:19:46|48626.44
06:19:48|48626.44
06:19:48|48628.37
06:19:49|48621.23
06:19:50|48621.23
06:19:51|48613.96
06:19:52|48611.9
06:19:53|48611.9
06:19:54|48611.9
06:19:55|48611.9
06:19:56|48611.9
06:19:57|48611.9
06:19:58|48620.89
06:19:59|48617.32
06:20:00|48617.32
06:20:01|48617.32
06:20:02|48626.1
06:20:03|48628.35
06:20:04|48628.35
06:20:05|48629.8
06:20:06|48629.8
06:20:07|48633.75
06:20:08|48633.75
06:20:09|48633.75
06:20:10|48633.75
06:20:11|48639.35
06:20:12|48639.35
06:20:13|48631.78
06:20:14|48631.78
06:20:15|48631.78
06:20:16|48631.78
06:20:17|48627.83
06:20:18|48627.84
06:20:19|48627.84
06:20:20|48627.84
06:20:21|48639.35
06:20:22|48638.5
06:20:23|48638.5
06:20:24|48638.5
06:20:25|48638.5
06:20:27|48635.07
06:20:28|48638.58
06:20:30|48638.58
06:20:31|48638.19
06:20:33|48638.11
06:20:34|48638.11
06:20:35|48638.11
06:20:36|48637.93
06:20:37|48637.93
06:20:39|48627.21
06:20:39|48627.21
06:20:40|48639.99
06:20:42|48639.99
06:20:42|48639.99
06:20:43|48639.97
06:20:44|48641.47
06:20:45|48641.47
06:20:46|48641.47
06:20:47|48641.46
06:20:48|48641.46
06:20:49|48641.41
06:20:50|48641.41
06:20:52|48641.41
06:20:52|48641.31
06:20:53|48641.31
06:20:54|48634.14
06:20:55|48634.14
06:20:56|48627.21
06:20:57|48634.14
06:20:58|48634.14
06:20:59|48634.14
06:21:00|48634.14
06:21:01|48634.14
06:21:02|48634.14
06:21:03|48634.14
06:21:04|48634.14
06:21:05|48637.94
06:21:06|48637.94
06:21:07|48637.94
06:21:08|48637.94
06:21:09|48637.97
06:21:10|48637.97
06:21:11|48637.97
06:21:12|48655.84
06:21:13|48655.84
06:21:14|48655.85
06:21:15|48655.85
06:21:16|48665.65
06:21:17|48665.66
06:21:18|48665.65
06:21:19|48665.66
06:21:20|48665.65
06:21:21|48657.98
06:21:22|48659.37
06:21:23|48659.37
06:21:24|48669.04
06:21:26|48673.72
06:21:27|48673.72
06:21:29|48673.73
06:21:30|48673.73
06:21:31|48673.67
06:21:33|48666.89
06:21:34|48649.27
06:21:34|48642.16
06:21:36|48620.01
06:21:36|48612.03
06:21:38|48580.82
06:21:38|48591.9
06:21:41|48575.66
06:21:42|48575.65
06:21:42|48568.14
06:21:43|48556.97
06:21:44|48556.84
06:21:45|48556.84
06:21:46|48552.01
06:21:47|48552.01
06:21:48|48556.95
06:21:49|48552.01
06:21:50|48552.01
06:21:51|48552.
06:21:52|48552.
06:21:53|48552.01
06:21:54|48565.42
06:21:55|48565.38
06:21:56|48569.1
06:21:57|48578.84
06:21:58|48578.84
06:21:59|48578.85
06:22:00|48578.84
06:22:01|48578.84
06:22:02|48582.14
06:22:03|48586.63
06:22:04|48586.63
06:22:05|48577.56
06:22:06|48577.56
06:22:07|48560.23
06:22:08|48571.18
06:22:09|48571.18
06:22:10|48571.18
06:22:11|48566.82
06:22:12|48560.13
06:22:13|48560.14
06:22:14|48560.14
06:22:15|48559.41
06:22:16|48557.88
06:22:17|48547.29
06:22:18|48544.46
06:22:19|48544.46
06:22:20|48556.11
06:22:21|48553.22
06:22:22|48553.28
06:22:23|48556.59
06:22:24|48569.48
06:22:25|48564.81
06:22:27|48553.22
06:22:28|48553.23
06:22:29|48553.23
06:22:31|48553.23
06:22:32|48559.02
06:22:34|48561.43
06:22:35|48561.43
06:22:36|48561.43
06:22:36|48558.47
06:22:38|48558.47
06:22:39|48558.47
06:22:39|48558.47
06:22:40|48558.47
06:22:42|48558.47
06:22:43|48558.46
06:22:44|48558.46
06:22:44|48558.46
06:22:45|48558.46
06:22:46|48558.47
06:22:47|48564.12
06:22:48|48564.13
06:22:49|48564.13
06:22:51|48564.13
06:22:52|48570.37
06:22:52|48573.44
06:22:54|48582.52
06:22:55|48582.52
06:22:55|48586.63
06:22:57|48586.62
06:22:57|48586.62
06:22:59|48586.63
06:22:59|48577.48
06:23:01|48577.48
06:23:01|48577.86
06:23:03|48577.86
06:23:03|48590.
06:23:05|48590.
06:23:05|48590.
06:23:06|48599.77
06:23:07|48599.76
06:23:08|48599.76
06:23:09|48583.82
06:23:11|48576.58
06:23:11|48576.58
06:23:12|48576.58
06:23:13|48560.
06:23:14|48558.65
06:23:15|48558.65
06:23:16|48558.65
06:23:17|48558.65
06:23:20|48558.64
06:23:20|48558.7
06:23:21|48573.34
06:23:22|48574.76
06:23:23|48574.76
06:23:24|48574.76
06:23:25|48577.35
06:23:26|48577.35
06:23:28|48577.36
06:23:30|48577.36
06:23:31|48577.35
06:23:33|48577.36
06:23:33|48573.34
06:23:35|48568.2
06:23:36|48560.19
06:23:37|48560.19
06:23:38|48560.19
06:23:38|48560.19
06:23:40|48560.19
06:23:41|48560.19
06:23:43|48560.19
06:23:44|48560.18
06:23:45|48556.58
06:23:46|48552.63
06:23:47|48552.54
06:23:48|48552.54
06:23:49|48552.54
06:23:50|48552.33
06:23:51|48552.33
06:23:52|48552.33
06:23:53|48552.33
06:23:54|48540.
06:23:55|48528.61
06:23:56|48502.92
06:23:57|48503.19
06:23:58|48492.08
06:23:59|48471.56
06:24:00|48470.43
06:24:01|48475.74
06:24:02|48470.21
06:24:03|48466.02
06:24:04|48454.68
06:24:05|48453.54
06:24:06|48449.48
06:24:07|48460.34
06:24:08|48463.98
06:24:09|48478.83
06:24:10|48478.83
06:24:11|48455.72
06:24:12|48440.
06:24:13|48435.74
06:24:14|48431.4
06:24:15|48413.66
06:24:16|48408.63
06:24:17|48416.18
06:24:18|48429.8
06:24:19|48429.85
06:24:20|48429.8
06:24:21|48432.02
06:24:22|48438.47
06:24:23|48449.99
06:24:24|48458.83
06:24:25|48457.41
06:24:26|48465.21
06:24:27|48464.9
06:24:28|48464.9
06:24:30|48441.01
06:24:32|48448.02
06:24:34|48432.02
06:24:35|48432.03
06:24:36|48440.41
06:24:37|48428.94
06:24:38|48428.94
06:24:39|48441.81
06:24:40|48444.08
06:24:40|48444.08
06:24:42|48444.08
06:24:42|48457.69
06:24:44|48455.7
06:24:45|48434.47
06:24:45|48445.9
06:24:46|48438.03
06:24:47|48420.01
06:24:48|48420.01
06:24:50|48398.16
06:24:50|48402.99
06:24:52|48407.38
06:24:53|48410.04
06:24:54|48410.04
06:24:55|48395.31
06:24:55|48395.31
06:24:57|48396.39
06:24:58|48392.29
06:24:58|48394.77
06:25:00|48394.87
06:25:01|48411.59
06:25:02|48422.22
06:25:02|48429.62
06:25:04|48429.58
06:25:05|48439.25
06:25:06|48439.25
06:25:07|48431.65
06:25:07|48423.55
06:25:09|48422.11
06:25:10|48432.02
06:25:11|48432.89
06:25:12|48439.25
06:25:13|48449.45
06:25:14|48449.45
06:25:14|48449.45
06:25:15|48420.
06:25:16|48427.19
06:25:18|48427.19
06:25:19|48427.7
06:25:20|48420.
06:25:21|48420.
06:25:21|48420.
06:25:22|48419.94
06:25:23|48427.25
06:25:25|48427.25
06:25:25|48441.
06:25:27|48441.
06:25:28|48441.
06:25:29|48441.14
06:25:31|48439.95
06:25:33|48439.91
06:25:33|48439.85
06:25:34|48439.78
06:25:36|48433.69
06:25:37|48437.33
06:25:38|48437.33
06:25:39|48449.99
06:25:40|48449.99
06:25:41|48449.99
06:25:42|48449.99
06:25:43|48449.99
06:25:44|48449.94
06:25:45|48432.03
06:25:46|48432.61
06:25:47|48432.61
06:25:48|48449.99
06:25:49|48449.99
06:25:50|48450.
06:25:51|48437.74
06:25:52|48437.74
06:25:53|48437.68
06:25:54|48437.68
06:25:56|48435.1
06:25:57|48435.1
06:25:58|48435.1
06:25:59|48435.1
06:26:00|48435.1
06:26:01|48434.97
06:26:02|48437.68
06:26:03|48445.56
06:26:04|48445.56
06:26:05|48445.56
06:26:06|48445.75
06:26:07|48456.13
06:26:08|48465.89
06:26:09|48467.8
06:26:10|48467.81
06:26:11|48470.4
06:26:12|48470.4
06:26:13|48470.35
06:26:14|48451.61
06:26:15|48451.61
06:26:16|48451.61
06:26:17|48454.5
06:26:18|48454.5
06:26:19|48454.5
06:26:20|48455.09
06:26:21|48463.21
06:26:22|48464.84
06:26:24|48471.78
06:26:24|48475.46
06:26:25|48476.95
06:26:26|48476.95
06:26:27|48489.63
06:26:28|48489.63
06:26:30|48489.85
06:26:31|48479.86
06:26:33|48477.54
06:26:34|48480.57
06:26:35|48461.45
06:26:36|48455.71
06:26:37|48436.94
06:26:39|48432.02
06:26:41|48421.23
06:26:42|48428.24
06:26:43|48422.98
06:26:43|48421.81
06:26:45|48421.81
06:26:46|48428.24
06:26:47|48440.
06:26:48|48427.89
06:26:49|48425.44
06:26:50|48410.
06:26:51|48410.06
06:26:53|48401.17
06:26:53|48383.05
06:26:54|48373.24
06:26:55|48373.24
06:26:56|48381.63
06:26:57|48384.47
06:26:58|48382.04
06:26:59|48372.57
06:27:00|48372.67
06:27:01|48380.45
06:27:02|48372.17
06:27:03|48376.73
06:27:05|48379.8
06:27:05|48382.02
06:27:06|48352.88
06:27:08|48362.63
06:27:09|48372.58
06:27:10|48375.13
06:27:10|48351.83
06:27:11|48342.7
06:27:12|48326.81
06:27:14|48337.65
06:27:14|48328.36
06:27:16|48328.38
06:27:16|48326.53
06:27:17|48328.47
06:27:18|48347.96
06:27:19|48344.36
06:27:21|48328.27
06:27:21|48336.5
06:27:23|48340.99
06:27:23|48333.42
06:27:25|48326.53
06:27:25|48322.79
06:27:27|48310.05
06:27:27|48326.47
06:27:28|48336.03
06:27:29|48335.09
06:27:30|48339.99
06:27:31|48340.
06:27:33|48343.84
06:27:34|48331.78
06:27:35|48321.84
06:27:36|48333.59
06:27:37|48353.64
06:27:39|48352.57
06:27:39|48362.24
06:27:40|48362.24
06:27:42|48362.24
06:27:42|48350.24
06:27:44|48352.17
06:27:45|48352.22
06:27:45|48367.53
06:27:47|48361.08
06:27:48|48361.08
06:27:49|48361.08
06:27:49|48361.08
06:27:51|48350.16
06:27:53|48337.87
06:27:53|48342.77
06:27:54|48342.77
06:27:55|48342.77
06:27:56|48350.03
06:27:57|48349.94
06:27:58|48349.94
06:28:00|48337.96
06:28:00|48337.96
06:28:01|48337.96
06:28:02|48326.65
06:28:03|48325.81
06:28:05|48324.34
06:28:05|48324.39
06:28:06|48340.56
06:28:07|48348.28
06:28:08|48336.4
06:28:10|48343.98
06:28:11|48331.77
06:28:12|48320.01
06:28:13|48320.01
06:28:14|48320.07
06:28:15|48320.07
06:28:16|48329.1
06:28:17|48334.06
06:28:18|48339.01
06:28:19|48339.
06:28:20|48343.9
06:28:21|48343.84
06:28:22|48343.84
06:28:23|48332.99
06:28:24|48333.29
06:28:25|48320.58
06:28:26|48322.1
06:28:27|48323.45
06:28:28|48323.45
06:28:29|48323.45
06:28:30|48334.33
06:28:31|48334.33
06:28:32|48351.49
06:28:34|48352.78
06:28:35|48352.78
06:28:36|48352.78
06:28:37|48339.17
06:28:38|48324.26
06:28:39|48323.38
06:28:40|48323.39
06:28:42|48329.63
06:28:42|48329.63
06:28:44|48329.63
06:28:45|48335.46
06:28:45|48340.61
06:28:47|48340.61
06:28:48|48343.85
06:28:48|48343.85
06:28:50|48343.85
06:28:50|48343.85
06:28:51|48343.85
06:28:53|48343.86
06:28:53|48343.86
06:28:55|48343.86
06:28:56|48334.07
06:28:57|48335.91
06:28:58|48335.91
06:28:59|48335.91
06:29:00|48335.91
06:29:00|48330.01
06:29:01|48330.01
06:29:04|48330.
06:29:04|48332.93
06:29:05|48332.93
06:29:06|48346.15
06:29:07|48350.
06:29:08|48334.06
06:29:09|48325.96
06:29:10|48323.37
06:29:11|48320.01
06:29:12|48320.1
06:29:13|48334.89
06:29:14|48334.89
06:29:15|48334.89
06:29:16|48334.89
06:29:17|48334.89
06:29:18|48334.89
06:29:19|48334.89
06:29:20|48334.88
06:29:21|48334.78
06:29:22|48334.73
06:29:23|48334.73
06:29:24|48334.73
06:29:25|48334.58
06:29:26|48334.58
06:29:27|48334.58
06:29:28|48334.59
06:29:29|48334.59
06:29:30|48334.68
06:29:31|48334.68
06:29:32|48334.68
06:29:34|48332.07
06:29:36|48332.17
06:29:38|48332.17
06:29:39|48332.17
06:29:41|48332.17
06:29:41|48334.89
06:29:42|48334.89
06:29:43|48334.88
06:29:45|48334.88
06:29:45|48334.88
06:29:46|48332.
06:29:47|48324.27
06:29:48|48324.27
06:29:50|48324.35
06:29:50|48332.
06:29:51|48332.
06:29:52|48351.77
06:29:54|48354.79
06:29:54|48372.72
06:29:55|48349.14
06:29:56|48351.72
06:29:57|48351.72
06:29:58|48368.6
06:29:59|48368.6
06:30:00|48368.6
06:30:01|48368.6
06:30:02|48356.53
06:30:03|48356.53
06:30:04|48356.52
06:30:05|48356.53
06:30:06|48356.53
06:30:07|48356.
06:30:09|48356.
06:30:09|48356.
06:30:10|48356.05
06:30:11|48357.25
06:30:12|48354.26
06:30:13|48365.26
06:30:14|48340.24
06:30:15|48340.24
06:30:16|48340.24
06:30:17|48340.24
06:30:18|48330.
06:30:19|48330.
06:30:20|48331.79
06:30:21|48331.8
06:30:22|48330.37
06:30:23|48330.37
06:30:24|48330.37
06:30:25|48330.37
06:30:26|48336.3
06:30:28|48332.89
06:30:29|48324.89
06:30:30|48324.8
06:30:31|48324.8
06:30:32|48324.8
06:30:33|48330.37
06:30:34|48330.37
06:30:36|48336.36
06:30:37|48336.36
06:30:38|48336.35
06:30:39|48336.36
06:30:40|48330.37
06:30:41|48330.37
06:30:42|48330.37
06:30:43|48324.35
06:30:44|48324.27
06:30:45|48322.
06:30:47|48322.
06:30:48|48330.36
06:30:49|48330.36
06:30:49|48329.55
06:30:51|48329.55
06:30:52|48322.
06:30:53|48327.92
06:30:54|48327.92
06:30:55|48327.92
06:30:55|48327.92
06:30:58|48330.22
06:30:58|48330.22
06:31:00|48328.62
06:31:01|48325.17
06:31:01|48314.46
06:31:02|48314.42
06:31:03|48312.98
06:31:05|48312.98
06:31:05|48310.04
06:31:06|48310.14
06:31:08|48310.14
06:31:08|48310.14
06:31:09|48315.05
06:31:10|48315.05
06:31:12|48322.03
06:31:12|48322.04
06:31:13|48322.04
06:31:14|48322.04
06:31:17|48315.1
06:31:17|48322.02
06:31:18|48324.31
06:31:19|48325.05
06:31:20|48325.05
06:31:21|48325.04
06:31:22|48314.47
06:31:23|48314.47
06:31:24|48314.46
06:31:25|48314.46
06:31:26|48314.47
06:31:27|48322.59
06:31:28|48314.47
06:31:29|48314.47
06:31:30|48314.47
06:31:31|48314.47
06:31:32|48314.46
06:31:33|48314.46
06:31:34|48293.24
06:31:36|48293.33
06:31:38|48290.01
06:31:40|48285.71
06:31:41|48276.16
06:31:41|48273.06
06:31:42|48268.37
06:31:45|48267.86
06:31:45|48267.85
06:31:46|48267.19
06:31:47|48263.15
06:31:49|48255.1
06:31:50|48249.85
06:31:51|48236.77
06:31:51|48214.95
06:31:53|48200.
06:31:54|48200.72
06:31:54|48205.17
06:31:55|48217.58
06:31:56|48212.01
06:31:58|48203.27
06:31:59|48254.76
06:31:59|48264.6
06:32:00|48253.96
06:32:02|48236.82
06:32:02|48246.39
06:32:03|48249.56
06:32:04|48265.95
06:32:05|48270.
06:32:07|48279.26
06:32:08|48267.32
06:32:08|48265.87
06:32:09|48258.41
06:32:10|48258.41
06:32:11|48263.11
06:32:12|48263.1
06:32:13|48265.48
06:32:15|48275.17
06:32:16|48280.
06:32:16|48283.17
06:32:17|48283.12
06:32:19|48273.36
06:32:20|48264.57
06:32:20|48264.57
06:32:23|48264.57
06:32:23|48271.06
06:32:24|48271.06
06:32:25|48271.06
06:32:26|48255.71
06:32:27|48250.
06:32:29|48250.
06:32:29|48250.
06:32:30|48263.43
06:32:31|48251.34
06:32:32|48265.48
06:32:33|48274.52
06:32:34|48275.28
06:32:35|48275.43
06:32:37|48279.2
06:32:38|48279.2
06:32:39|48279.2
06:32:40|48279.19
06:32:41|48279.26
06:32:42|48287.51
06:32:43|48282.05
06:32:44|48281.99
06:32:45|48287.53
06:32:46|48287.53
06:32:47|48287.53
06:32:48|48287.53
06:32:49|48287.53
06:32:50|48287.53
06:32:51|48287.53
06:32:52|48287.53
06:32:53|48277.55
06:32:54|48277.54
06:32:55|48277.47
06:32:56|48277.47
06:32:57|48277.47
06:32:58|48277.47
06:32:59|48277.47
06:33:00|48277.47
06:33:01|48283.33
06:33:02|48292.49
06:33:03|48296.83
06:33:04|48296.83
06:33:05|48300.
06:33:06|48300.
06:33:07|48300.
06:33:08|48311.37
06:33:09|48314.3
06:33:10|48314.3
06:33:11|48315.83
06:33:12|48314.3
06:33:13|48304.67
06:33:14|48304.67
06:33:15|48304.68
06:33:16|48296.34
06:33:17|48295.04
06:33:18|48295.04
06:33:19|48285.46
06:33:20|48281.02
06:33:21|48280.98
06:33:22|48280.98
06:33:23|48280.88
06:33:24|48267.85
06:33:25|48261.59
06:33:26|48251.55
06:33:27|48250.41
06:33:28|48250.01
06:33:29|48250.
06:33:30|48241.11
06:33:31|48235.15
06:33:32|48235.15
06:33:33|48223.55
06:33:34|48230.57
06:33:35|48240.83
06:33:36|48243.89
06:33:38|48244.07
06:33:40|48249.99
06:33:41|48249.99
06:33:43|48254.53
06:33:44|48271.68
06:33:44|48271.69
06:33:46|48272.06
06:33:47|48272.06
06:33:47|48272.06
06:33:48|48272.05
06:33:49|48272.05
06:33:50|48272.06
06:33:51|48270.
06:33:52|48257.84
06:33:53|48257.84
06:33:54|48255.54
06:33:56|48250.22
06:33:57|48250.22
06:33:57|48250.22
06:33:59|48250.22
06:33:59|48250.22
06:34:00|48260.37
06:34:01|48265.48
06:34:02|48271.09
06:34:04|48265.02
06:34:05|48265.02
06:34:06|48265.02
06:34:06|48264.59
06:34:07|48271.09
06:34:08|48271.09
06:34:09|48271.09
06:34:11|48264.04
06:34:11|48287.07
06:34:12|48292.06
06:34:13|48302.03
06:34:14|48310.
06:34:15|48314.46
06:34:16|48323.37
06:34:18|48324.25
06:34:18|48323.23
06:34:20|48316.26
06:34:20|48324.26
06:34:21|48329.17
06:34:22|48316.27
06:34:23|48316.26
06:34:24|48312.18
06:34:25|48312.18
06:34:26|48312.18
06:34:27|48312.18
06:34:28|48310.
06:34:29|48310.
06:34:30|48304.19
06:34:31|48304.19
06:34:32|48309.91
06:34:33|48314.46
06:34:34|48314.46
06:34:35|48326.54
06:34:36|48326.54
06:34:37|48326.54
06:34:40|48326.53
06:34:40|48326.53
06:34:42|48321.82
06:34:43|48314.47
06:34:44|48326.38
06:34:45|48326.38
06:34:46|48308.68
06:34:47|48310.36
06:34:48|48310.36
06:34:49|48310.36
06:34:50|48304.18
06:34:51|48300.52
06:34:52|48300.52
06:34:53|48300.
06:34:54|48294.88
06:34:55|48292.62
06:34:56|48292.46
06:34:57|48291.62
06:34:59|48296.57
06:35:00|48290.
06:35:01|48290.
06:35:02|48286.96
06:35:04|48286.96
06:35:05|48286.96
06:35:05|48294.01
06:35:06|48298.7
06:35:08|48298.74
06:35:08|48298.79
06:35:09|48298.79
06:35:10|48297.67
06:35:12|48297.67
06:35:12|48295.78
06:35:13|48287.37
06:35:14|48287.37
06:35:16|48287.37
06:35:16|48287.37
06:35:17|48277.91
06:35:18|48277.91
06:35:19|48275.28
06:35:21|48275.28
06:35:21|48275.29
06:35:23|48274.91
06:35:23|48274.91
06:35:24|48274.91
06:35:25|48267.86
06:35:26|48260.01
06:35:27|48260.01
06:35:28|48260.01
06:35:30|48250.53
06:35:30|48245.9
06:35:31|48244.25
06:35:32|48244.24
06:35:35|48244.24
06:35:35|48244.24
06:35:36|48255.69
06:35:37|48270.
06:35:38|48269.99
06:35:40|48269.99
06:35:42|48255.69
06:35:43|48255.69
06:35:45|48250.
06:35:47|48250.06
06:35:48|48250.
06:35:49|48244.31
06:35:50|48244.31
06:35:51|48254.2
06:35:52|48255.81
06:35:53|48256.65
06:35:53|48256.65
06:35:54|48245.9
06:35:55|48250.66
06:35:56|48250.66
06:35:58|48264.56
06:35:59|48264.56
06:36:00|48264.56
06:36:01|48264.56
06:36:01|48265.8
06:36:02|48259.79
06:36:04|48247.49
06:36:04|48246.61
06:36:07|48246.71
06:36:07|48246.81
06:36:09|48256.19
06:36:09|48259.96
06:36:10|48260.38
06:36:11|48264.5
06:36:12|48251.67
06:36:13|48262.01
06:36:14|48262.01
06:36:15|48262.01
06:36:16|48261.96
06:36:18|48261.96
06:36:18|48252.57
06:36:19|48252.57
06:36:20|48252.57
06:36:21|48252.57
06:36:22|48250.36
06:36:23|48245.89
06:36:24|48245.81
06:36:25|48246.33
06:36:26|48247.57
06:36:27|48255.69
06:36:28|48255.69
06:36:29|48255.69
06:36:30|48260.38
06:36:31|48264.56
06:36:32|48264.56
06:36:33|48264.55
06:36:34|48264.55
06:36:35|48264.55
06:36:36|48264.55
06:36:37|48264.55
06:36:38|48264.55
06:36:39|48264.55
06:36:41|48265.47
06:36:43|48265.47
06:36:45|48265.47
06:36:46|48265.47
06:36:47|48265.48
06:36:49|48265.48
06:36:49|48265.48
06:36:51|48265.48
06:36:52|48265.48
06:36:52|48265.48
06:36:53|48270.
06:36:55|48270.
06:36:56|48270.
06:36:57|48277.87
06:36:58|48285.08
06:36:59|48294.09
06:37:00|48294.09
06:37:01|48294.09
06:37:02|48284.54
06:37:03|48279.28
06:37:04|48277.93
06:37:05|48277.93
06:37:06|48275.23
06:37:07|48264.56
06:37:08|48260.01
06:37:09|48260.01
06:37:10|48260.01
06:37:11|48260.01
06:37:12|48260.
06:37:13|48260.
06:37:14|48275.26
06:37:15|48275.28
06:37:16|48275.28
06:37:17|48275.28
06:37:18|48285.08
06:37:19|48293.67
06:37:20|48293.96
06:37:21|48293.96
06:37:22|48300.
06:37:23|48287.94
06:37:24|48285.08
06:37:25|48285.08
06:37:26|48285.08
06:37:27|48285.08
06:37:28|48282.09
06:37:29|48282.09
06:37:30|48282.09
06:37:31|48282.09
06:37:32|48282.09
06:37:33|48281.75
06:37:34|48281.75
06:37:35|48281.75
06:37:36|48281.75
06:37:37|48281.75
06:37:38|48281.72
06:37:39|48281.64
06:37:40|48281.64
06:37:41|48281.64
06:37:43|48281.62
06:37:45|48281.13
06:37:47|48280.82
06:37:47|48280.82
06:37:49|48280.83
06:37:50|48280.83
06:37:51|48280.83
06:37:52|48280.83
06:37:53|48280.83
06:37:54|48280.83
06:37:55|48280.83
06:37:56|48280.83
06:37:57|48281.12
06:37:59|48294.84
06:38:01|48294.84
06:38:03|48294.84
06:38:03|48294.84
06:38:05|48294.84
06:38:05|48295.27
06:38:06|48295.66
06:38:07|48296.07
06:38:09|48296.07
06:38:10|48296.07
06:38:10|48303.8
06:38:11|48303.8
06:38:13|48303.8
06:38:14|48303.8
06:38:14|48304.96
06:38:15|48304.96
06:38:16|48304.96
06:38:17|48304.96
06:38:18|48308.42
06:38:19|48310.
06:38:22|48319.39
06:38:22|48319.39
06:38:23|48319.39
06:38:24|48319.39
06:38:25|48319.39
06:38:26|48319.39
06:38:27|48319.39
06:38:28|48319.39
06:38:29|48311.15
06:38:30|48311.15
06:38:31|48307.27
06:38:33|48304.62
06:38:33|48304.48
06:38:34|48304.48
06:38:35|48304.48
06:38:36|48313.06
06:38:37|48313.06
06:38:38|48313.06
06:38:39|48313.06
06:38:40|48313.06
06:38:41|48308.92
06:38:44|48308.92
06:38:45|48310.1
06:38:46|48303.14
06:38:47|48303.14
06:38:48|48303.14
06:38:49|48303.14
06:38:50|48303.14
06:38:51|48303.14
06:38:52|48303.14
06:38:53|48303.14
06:38:54|48303.14
06:38:55|48303.14
06:38:56|48303.14
06:38:57|48303.14
06:38:58|48303.14
06:38:59|48303.14
06:39:01|48303.14
06:39:02|48303.14
06:39:03|48303.14
06:39:04|48303.14
06:39:05|48303.14
06:39:06|48303.14
06:39:06|48313.03
06:39:08|48319.99
06:39:09|48319.99
06:39:09|48317.13
06:39:11|48307.14
06:39:13|48295.22
06:39:14|48295.22
06:39:15|48295.22
06:39:17|48295.27
06:39:17|48307.03
06:39:18|48303.88
06:39:19|48303.88
06:39:20|48303.78
06:39:21|48290.01
06:39:22|48290.01
06:39:23|48290.01
06:39:24|48290.06
06:39:25|48303.73
06:39:26|48303.73
06:39:27|48303.73
06:39:28|48303.73
06:39:29|48303.49
06:39:30|48303.49
06:39:31|48303.49
06:39:32|48303.49
06:39:33|48303.49
06:39:34|48304.65
06:39:35|48304.65
06:39:36|48310.
06:39:38|48316.54
06:39:38|48316.54
06:39:39|48316.54
06:39:40|48319.94
06:39:41|48319.94
06:39:42|48319.94
06:39:44|48329.15
06:39:46|48333.31
06:39:48|48333.31
06:39:49|48333.31
06:39:50|48333.33
06:39:51|48333.33
06:39:51|48333.33
06:39:52|48333.33
06:39:54|48333.33
06:39:55|48333.33
06:39:56|48333.33
06:39:57|48333.33
06:39:58|48333.33
06:40:00|48333.32
06:40:01|48333.32
06:40:01|48333.32
06:40:02|48338.07
06:40:03|48338.08
06:40:04|48338.08
06:40:05|48340.
06:40:06|48340.
06:40:07|48340.
06:40:08|48340.
06:40:09|48342.37
06:40:10|48342.38
06:40:11|48348.02
06:40:12|48349.84
06:40:13|48343.83
06:40:14|48343.77
06:40:15|48342.39
06:40:16|48342.39
06:40:17|48342.39
06:40:18|48345.49
06:40:19|48345.49
06:40:20|48345.49
06:40:21|48348.62
06:40:22|48348.62
06:40:23|48348.62
06:40:24|48348.58
06:40:25|48350.
06:40:26|48350.
06:40:27|48350.
06:40:28|48350.
06:40:30|48353.66
06:40:31|48355.91
06:40:32|48362.16
06:40:33|48365.27
06:40:34|48368.62
06:40:35|48368.61
06:40:36|48368.61
06:40:37|48368.62
06:40:38|48368.62
06:40:39|48368.61
06:40:40|48368.61
06:40:41|48374.71
06:40:42|48376.59
06:40:43|48376.59
06:40:44|48376.59
06:40:46|48383.04
06:40:47|48376.86
06:40:49|48376.86
06:40:51|48368.61
06:40:51|48358.78
06:40:53|48343.86
06:40:54|48349.44
06:40:55|48358.75
06:40:56|48358.67
06:40:57|48362.27
06:40:58|48367.48
06:40:59|48367.48
06:41:00|48367.48
06:41:01|48368.51
06:41:02|48368.51
06:41:03|48368.52
06:41:04|48368.51
06:41:05|48368.51
06:41:06|48373.24
06:41:07|48373.24
06:41:08|48373.24
06:41:09|48380.18
06:41:10|48383.77
06:41:11|48388.56
06:41:12|48388.56
06:41:13|48388.43
06:41:14|48390.73
06:41:16|48397.42
06:41:17|48397.42
06:41:18|48400.
06:41:18|48404.38
06:41:20|48404.38
06:41:21|48403.34
06:41:22|48407.16
06:41:23|48409.11
06:41:23|48412.41
06:41:25|48412.41
06:41:25|48414.44
06:41:27|48414.9
06:41:28|48419.35
06:41:29|48411.2
06:41:30|48411.21
06:41:30|48411.21
06:41:32|48403.33
06:41:33|48402.63
06:41:33|48396.89
06:41:35|48396.89
06:41:36|48396.89
06:41:36|48390.
06:41:38|48390.
06:41:39|48376.64
06:41:39|48374.16
06:41:41|48373.3
06:41:42|48373.3
06:41:43|48373.3
06:41:43|48370.
06:41:44|48370.
06:41:47|48370.
06:41:49|48374.52
06:41:49|48374.31
06:41:50|48374.19
06:41:52|48373.68
06:41:53|48370.07
06:41:54|48370.89
06:41:56|48358.49
06:41:57|48350.
06:41:59|48350.
06:42:00|48350.
06:42:01|48350.
06:42:03|48350.
06:42:04|48357.07
06:42:05|48350.02
06:42:06|48350.15
06:42:06|48363.44
06:42:08|48364.24
06:42:08|48364.24
06:42:09|48373.55
06:42:10|48373.6
06:42:11|48373.65
06:42:12|48363.45
06:42:13|48363.45
06:42:14|48363.53
06:42:16|48360.
06:42:16|48360.
06:42:17|48352.78
06:42:18|48352.78
06:42:19|48352.78
06:42:22|48352.79
06:42:22|48352.79
06:42:23|48352.88
06:42:25|48352.92
06:42:26|48352.92
06:42:27|48352.92
06:42:28|48352.92
06:42:29|48352.92
06:42:30|48352.92
06:42:31|48352.93
06:42:32|48352.93
06:42:33|48346.5
06:42:34|48346.5
06:42:35|48346.5
06:42:36|48346.5
06:42:37|48346.51
06:42:38|48346.51
06:42:39|48346.56
06:42:40|48346.56
06:42:41|48346.56
06:42:42|48346.55
06:42:43|48346.55
06:42:44|48346.56
06:42:45|48346.56
06:42:46|48346.61
06:42:48|48357.08
06:42:50|48356.57
06:42:51|48356.57
06:42:51|48352.68
06:42:54|48352.69
06:42:55|48352.73
06:42:56|48352.78
06:42:57|48352.73
06:42:58|48352.73
06:42:59|48352.79
06:43:00|48352.79
06:43:02|48334.46
06:43:03|48334.47
06:43:03|48356.48
06:43:05|48357.07
06:43:06|48348.66
06:43:07|48341.33
06:43:08|48338.09
06:43:10|48342.62
06:43:11|48341.67
06:43:12|48353.7
06:43:14|48357.08
06:43:15|48360.
06:43:17|48360.
06:43:17|48361.31
06:43:19|48361.32
06:43:20|48361.32
06:43:21|48361.32
06:43:21|48361.32
06:43:23|48361.32
06:43:24|48361.32
06:43:25|48361.32
06:43:26|48372.79
06:43:27|48372.79
06:43:27|48372.79
06:43:28|48372.79
06:43:30|48365.21
06:43:31|48365.11
06:43:32|48361.32
06:43:32|48361.32
06:43:34|48361.44
06:43:34|48361.9
06:43:36|48361.9
06:43:37|48361.9
06:43:38|48365.11
06:43:38|48365.12
06:43:39|48366.85
06:43:41|48366.85
06:43:42|48366.85
06:43:42|48366.85
06:43:43|48366.85
06:43:45|48366.85
06:43:45|48366.85
06:43:47|48366.85
06:43:48|48369.72
06:43:50|48369.79
06:43:51|48369.79
06:43:51|48373.19
06:43:52|48373.19
06:43:53|48373.19
06:43:55|48373.07
06:43:57|48373.1
06:43:57|48380.
06:43:58|48380.
06:44:00|48382.18
06:44:00|48372.68
06:44:01|48372.68
06:44:02|48372.68
06:44:03|48366.84
06:44:04|48363.45
06:44:05|48363.45
06:44:06|48363.44
06:44:07|48363.44
06:44:08|48350.01
06:44:09|48350.01
06:44:11|48350.06
06:44:11|48359.37
06:44:12|48359.37
06:44:13|48359.37
06:44:14|48358.99
06:44:15|48358.99
06:44:16|48358.99
06:44:17|48358.99
06:44:18|48358.22
06:44:19|48350.02
06:44:21|48350.02
06:44:21|48350.02
06:44:22|48350.21
06:44:23|48350.32
06:44:24|48354.35
06:44:25|48351.89
06:44:26|48350.31
06:44:27|48350.01
06:44:28|48350.02
06:44:29|48350.02
06:44:30|48350.02
06:44:31|48350.02
06:44:32|48350.02
06:44:33|48350.16
06:44:34|48350.21
06:44:35|48350.31
06:44:36|48354.36
06:44:38|48356.86
06:44:38|48356.86
06:44:39|48362.71
06:44:40|48362.67
06:44:41|48362.63
06:44:42|48362.62
06:44:43|48362.62
06:44:44|48363.42
06:44:45|48363.42
06:44:47|48363.42
06:44:47|48366.84
06:44:49|48367.48
06:44:51|48367.47
06:44:53|48367.93
06:44:54|48367.93
06:44:55|48368.03
06:44:56|48368.02
06:44:56|48368.03
06:44:57|48368.03
06:45:00|48368.03
06:45:00|48368.03
06:45:01|48368.03
06:45:02|48368.02
06:45:03|48368.03
06:45:04|48368.03
06:45:06|48362.62
06:45:07|48345.18
06:45:07|48344.72
06:45:09|48344.72
06:45:10|48344.72
06:45:11|48344.72
06:45:12|48344.72
06:45:13|48344.67
06:45:14|48344.61
06:45:15|48343.76
06:45:16|48343.76
06:45:17|48343.76
06:45:18|48338.08
06:45:19|48330.01
06:45:20|48330.01
06:45:21|48328.64
06:45:22|48310.01
06:45:23|48310.01
06:45:25|48309.75
06:45:25|48307.93
06:45:26|48307.93
06:45:28|48307.93
06:45:29|48307.93
06:45:30|48307.93
06:45:30|48307.93
06:45:32|48307.93
06:45:32|48307.94
06:45:33|48304.67
06:45:35|48296.84
06:45:36|48296.84
06:45:38|48296.84
06:45:38|48295.87
06:45:39|48295.87
06:45:40|48294.
06:45:43|48303.64
06:45:43|48299.05
06:45:44|48299.05
06:45:45|48299.04
06:45:46|48299.1
06:45:47|48299.04
06:45:48|48295.56
06:45:49|48295.66
06:45:51|48316.1
06:45:52|48329.97
06:45:53|48329.07
06:45:54|48329.07
06:45:55|48329.07
06:45:56|48328.96
06:45:58|48316.36
06:45:59|48312.51
06:46:00|48312.51
06:46:01|48308.68
06:46:02|48308.68
06:46:03|48308.68
06:46:04|48308.68
06:46:05|48308.68
06:46:05|48308.71
06:46:07|48308.7
06:46:08|48308.69
06:46:09|48308.69
06:46:10|48308.69
06:46:11|48299.57
06:46:12|48299.57
06:46:13|48299.57
06:46:14|48299.56
06:46:14|48279.59
06:46:16|48270.13
06:46:16|48267.86
06:46:18|48260.01
06:46:19|48260.
06:46:20|48255.5
06:46:20|48253.39
06:46:22|48253.39
06:46:22|48253.39
06:46:23|48251.95
06:46:24|48258.71
06:46:26|48254.1
06:46:27|48248.19
06:46:28|48247.97
06:46:29|48251.97
06:46:30|48251.96
06:46:31|48240.
06:46:32|48251.92
06:46:32|48238.87
06:46:34|48235.31
06:46:34|48244.86
06:46:36|48244.85
06:46:37|48235.17
06:46:37|48232.75
06:46:39|48229.17
06:46:39|48229.17
06:46:40|48229.27
06:46:42|48219.18
06:46:43|48218.41
06:46:44|48229.26
06:46:45|48229.26
06:46:45|48220.01
06:46:47|48238.34
06:46:47|48235.46
06:46:49|48238.36
06:46:50|48238.36
06:46:52|48242.63
06:46:53|48245.89
06:46:54|48250.
06:46:54|48250.
06:46:55|48250.
06:46:57|48249.94
06:46:58|48239.28
06:46:59|48236.1
06:47:00|48236.1
06:47:00|48236.19
06:47:01|48247.48
06:47:03|48247.49
06:47:04|48247.49
06:47:05|48247.49
06:47:06|48251.95
06:47:07|48255.63
06:47:08|48255.63
06:47:09|48255.63
06:47:10|48245.95
06:47:11|48245.91
06:47:11|48236.1
06:47:13|48236.18
06:47:14|48246.08
06:47:15|48245.79
06:47:16|48245.79
06:47:16|48230.57
06:47:18|48230.
06:47:19|48236.86
06:47:20|48236.52
06:47:21|48232.61
06:47:22|48230.06
06:47:23|48238.06
06:47:24|48225.22
06:47:25|48235.42
06:47:26|48239.63
06:47:27|48240.03
06:47:28|48240.03
06:47:29|48257.92
06:47:30|48257.92
06:47:31|48257.88
06:47:32|48257.88
06:47:33|48257.88
06:47:34|48250.56
06:47:34|48250.56
06:47:36|48236.99
06:47:37|48243.96
06:47:37|48243.91
06:47:39|48243.74
06:47:40|48243.74
06:47:41|48240.02
06:47:42|48248.75
06:47:43|48248.7
06:47:44|48248.53
06:47:44|48244.64
06:47:46|48243.73
06:47:47|48243.97
06:47:48|48243.97
06:47:48|48243.96
06:47:50|48243.96
06:47:50|48243.96
06:47:53|48243.96
06:47:54|48243.96
06:47:56|48220.
06:47:57|48220.
06:47:58|48212.39
06:48:00|48200.01
06:48:01|48212.4
06:48:02|48218.4
06:48:03|48230.
06:48:04|48140.
06:48:06|48129.76
06:48:07|48159.99
06:48:08|48158.86
06:48:09|48148.8
06:48:10|48160.76
06:48:11|48154.63
06:48:13|48136.66
06:48:13|48143.07
06:48:14|48151.42
06:48:15|48135.7
06:48:16|48138.64
06:48:17|48141.19
06:48:19|48139.25
06:48:20|48162.72
06:48:21|48162.73
06:48:22|48163.88
06:48:23|48152.52
06:48:24|48138.14
06:48:25|48139.91
06:48:26|48144.01
06:48:27|48146.72
06:48:28|48149.13
06:48:29|48136.86
06:48:30|48139.31
06:48:31|48136.86
06:48:33|48136.87
06:48:34|48151.34
06:48:35|48142.12
06:48:35|48142.12
06:48:37|48138.53
06:48:38|48135.92
06:48:38|48145.64
06:48:40|48145.75
06:48:41|48140.73
06:48:42|48140.77
06:48:43|48140.77
06:48:44|48141.07
06:48:44|48141.07
06:48:46|48156.58
06:48:47|48159.54
06:48:48|48161.73
06:48:49|48162.73
06:48:50|48162.73
06:48:51|48150.69
06:48:51|48150.69
06:48:54|48150.69
06:48:56|48150.69
06:48:57|48130.
06:48:59|48122.45
06:49:00|48103.91
06:49:01|48094.6
06:49:03|48112.3
06:49:04|48124.33
06:49:05|48138.51
06:49:05|48145.66
06:49:07|48167.1
06:49:08|48158.87
06:49:08|48154.04
06:49:10|48144.54
06:49:11|48151.29
06:49:12|48146.83
06:49:13|48132.99
06:49:14|48149.77
06:49:15|48144.8
06:49:15|48132.53
06:49:16|48132.53
06:49:17|48132.62
06:49:18|48144.82
06:49:20|48144.82
06:49:21|48133.87
06:49:22|48136.35
06:49:23|48138.78
06:49:23|48138.77
06:49:24|48137.96
06:49:26|48137.96
06:49:26|48138.01
06:49:27|48138.01
06:49:28|48161.62
06:49:29|48161.73
06:49:30|48161.73
06:49:31|48158.96
06:49:32|48143.41
06:49:33|48130.
06:49:35|48133.05
06:49:36|48118.55
06:49:36|48112.32
06:49:38|48121.92
06:49:38|48122.02
06:49:39|48122.12
06:49:40|48124.27
06:49:41|48124.37
06:49:42|48134.53
06:49:43|48135.55
06:49:45|48140.
06:49:45|48134.53
06:49:46|48121.87
06:49:47|48118.55
06:49:48|48118.64
06:49:49|48138.13
06:49:50|48138.09
06:49:51|48129.78
06:49:52|48126.69
06:49:55|48126.77
06:49:56|48126.77
06:49:57|48126.77
06:49:59|48127.5
06:49:59|48127.5
06:50:01|48126.06
06:50:02|48120.01
06:50:03|48132.03
06:50:04|48136.39
06:50:05|48136.39
06:50:06|48136.34
06:50:07|48138.14
06:50:08|48160.
06:50:09|48160.
06:50:10|48161.47
06:50:11|48164.05
06:50:12|48176.58
06:50:13|48176.52
06:50:14|48168.24
06:50:15|48168.64
06:50:16|48176.52
06:50:17|48160.
06:50:18|48160.
06:50:19|48160.
06:50:20|48170.
06:50:21|48183.21
06:50:22|48188.71
06:50:23|48188.65
06:50:24|48178.29
06:50:25|48178.29
06:50:26|48178.29
06:50:27|48178.29
06:50:28|48178.29
06:50:29|48171.31
06:50:30|48169.02
06:50:31|48169.02
06:50:32|48169.89
06:50:33|48176.6
06:50:34|48176.6
06:50:35|48180.66
06:50:36|48195.25
06:50:37|48188.06
06:50:38|48188.06
06:50:39|48184.6
06:50:40|48176.33
06:50:41|48168.77
06:50:42|48168.77
06:50:43|48168.77
06:50:44|48169.73
06:50:45|48168.77
06:50:46|48168.77
06:50:47|48168.94
06:50:48|48168.94
06:50:49|48161.62
06:50:50|48157.74
06:50:51|48157.79
06:50:52|48157.79
06:50:53|48166.92
06:50:54|48151.94
06:50:56|48151.94
06:50:58|48151.94
06:51:00|48154.1
06:51:01|48159.13
06:51:02|48163.97
06:51:03|48163.97
06:51:04|48163.96
06:51:05|48163.96
06:51:06|48163.97
06:51:07|48163.97
06:51:09|48163.97
06:51:10|48163.96
06:51:11|48163.97
06:51:12|48163.97
06:51:13|48167.53
06:51:13|48163.96
06:51:15|48159.09
06:51:16|48151.93
06:51:17|48151.93
06:51:18|48151.93
06:51:19|48150.78
06:51:20|48140.01
06:51:21|48140.06
06:51:22|48140.06
06:51:23|48144.22
06:51:24|48144.22
06:51:25|48140.11
06:51:26|48140.11
06:51:27|48122.98
06:51:28|48117.52
06:51:29|48105.04
06:51:30|48107.98
06:51:31|48110.76
06:51:32|48117.4
06:51:33|48117.4
06:51:34|48117.4
06:51:35|48108.75
06:51:36|48109.08
06:51:37|48113.24
06:51:38|48116.22
06:51:39|48116.16
06:51:40|48128.33
06:51:41|48128.34
06:51:42|48128.34
06:51:43|48128.34
06:51:44|48132.22
06:51:45|48134.07
06:51:47|48134.02
06:51:47|48134.02
06:51:48|48128.33
06:51:49|48128.33
06:51:50|48128.33
06:51:51|48128.34
06:51:53|48130.88
06:51:53|48134.02
06:51:54|48128.27
06:51:57|48130.79
06:51:58|48132.21
06:51:59|48132.21
06:52:00|48120.01
06:52:01|48116.31
06:52:02|48113.69
06:52:03|48114.6
06:52:04|48114.6
06:52:05|48107.59
06:52:06|48106.54
06:52:07|48111.3
06:52:08|48110.71
06:52:09|48110.82
06:52:10|48110.19
06:52:11|48110.18
06:52:12|48118.25
06:52:13|48118.25
06:52:14|48114.72
06:52:15|48105.
06:52:16|48105.01
06:52:17|48101.35
06:52:18|48100.01
06:52:19|48100.01
06:52:20|48100.
06:52:21|48110.7
06:52:22|48107.08
06:52:23|48104.23
06:52:24|48104.23
06:52:25|48109.98
06:52:26|48109.98
06:52:27|48116.5
06:52:28|48110.31
06:52:29|48106.75
06:52:30|48100.
06:52:31|48100.05
06:52:32|48100.06
06:52:33|48100.06
06:52:34|48100.06
06:52:35|48100.06
06:52:36|48100.2
06:52:37|48100.29
06:52:38|48090.91
06:52:39|48093.86
06:52:40|48090.91
06:52:41|48090.91
06:52:42|48099.07
06:52:43|48075.88
06:52:44|48098.91
06:52:45|48105.4
06:52:46|48108.74
06:52:47|48120.76
06:52:48|48128.29
06:52:49|48128.34
06:52:50|48123.15
06:52:51|48123.28
06:52:52|48129.99
06:52:53|48129.99
06:52:54|48130.5
06:52:55|48133.59
06:52:57|48138.14
06:52:57|48135.17
06:53:00|48135.17
06:53:00|48128.34
06:53:03|48138.13
06:53:04|48126.21
06:53:05|48114.09
06:53:07|48113.93
06:53:08|48109.76
06:53:09|48098.95
06:53:11|48087.6
06:53:12|48099.66
06:53:12|48102.86
06:53:13|48102.86
06:53:14|48102.86
06:53:16|48108.43
06:53:16|48108.75
06:53:17|48090.79
06:53:18|48090.79
06:53:19|48090.74
06:53:21|48090.
06:53:21|48089.9
06:53:22|48075.62
06:53:24|48071.43
06:53:25|48065.83
06:53:26|48065.14
06:53:26|48069.1
06:53:27|48078.53
06:53:29|48078.52
06:53:29|48071.58
06:53:31|48074.66
06:53:31|48073.1
06:53:33|48065.99
06:53:34|48065.99
06:53:35|48079.99
06:53:36|48088.1
06:53:36|48088.1
06:53:38|48089.16
06:53:39|48093.97
06:53:40|48094.07
06:53:40|48094.23
06:53:42|48087.57
06:53:44|48087.57
06:53:44|48087.52
06:53:45|48094.28
06:53:47|48094.28
06:53:48|48094.28
06:53:48|48094.28
06:53:49|48094.37
06:53:50|48087.45
06:53:51|48087.45
06:53:53|48087.61
06:53:53|48087.6
06:53:55|48103.52
06:53:55|48107.89
06:53:56|48107.89
06:53:58|48107.89
06:53:59|48107.89
06:54:01|48110.
06:54:03|48112.02
06:54:04|48102.67
06:54:05|48102.67
06:54:05|48104.96
06:54:06|48106.55
06:54:09|48107.85
06:54:10|48106.52
06:54:11|48106.52
06:54:12|48106.42
06:54:13|48106.42
06:54:15|48104.07
06:54:16|48112.01
06:54:17|48111.92
06:54:18|48111.92
06:54:19|48111.87
06:54:20|48111.87
06:54:21|48111.87
06:54:22|48117.51
06:54:23|48117.52
06:54:24|48120.
06:54:25|48128.87
06:54:26|48128.86
06:54:27|48128.86
06:54:28|48143.92
06:54:29|48113.64
06:54:30|48115.4
06:54:31|48115.39
06:54:32|48125.2
06:54:33|48125.2
06:54:34|48122.79
06:54:35|48122.84
06:54:36|48118.56
06:54:37|48120.21
06:54:38|48130.6
06:54:39|48130.59
06:54:40|48130.59
06:54:41|48144.99
06:54:42|48142.59
06:54:43|48137.66
06:54:44|48145.09
06:54:45|48138.78
06:54:46|48138.77
06:54:47|48138.77
06:54:48|48139.55
06:54:49|48139.55
06:54:50|48139.55
06:54:51|48139.37
06:54:52|48132.62
06:54:53|48133.09
06:54:54|48126.11
06:54:55|48122.88
06:54:56|48122.99
06:54:57|48123.39
06:54:58|48129.74
06:55:00|48129.74
06:55:00|48134.89
06:55:02|48134.63
06:55:03|48134.63
06:55:05|48146.92
06:55:06|48155.96
06:55:08|48157.67
06:55:09|48152.39
06:55:10|48156.12
06:55:11|48155.13
06:55:12|48154.93
06:55:13|48154.93
06:55:14|48159.47
06:55:15|48159.47
06:55:16|48160.1
06:55:17|48160.19
06:55:18|48160.3
06:55:19|48160.3
06:55:20|48160.96
06:55:21|48160.96
06:55:22|48161.94
06:55:23|48161.94
06:55:24|48162.12
06:55:25|48156.86
06:55:26|48156.86
06:55:27|48159.71
06:55:28|48159.89
06:55:29|48161.61
06:55:30|48162.17
06:55:31|48162.17
06:55:32|48162.17
06:55:33|48162.16
06:55:34|48162.16
06:55:35|48162.16
06:55:36|48162.16
06:55:37|48162.16
06:55:38|48162.06
06:55:39|48162.01
06:55:40|48160.
06:55:41|48160.
06:55:42|48157.27
06:55:43|48157.45
06:55:44|48160.
06:55:45|48160.
06:55:46|48160.
06:55:47|48160.
06:55:48|48160.
06:55:49|48160.
06:55:50|48160.
06:55:51|48160.
06:55:52|48162.18
06:55:53|48162.18
06:55:54|48166.83
06:55:55|48162.17
06:55:56|48160.01
06:55:57|48160.
06:55:58|48159.94
06:55:59|48159.94
06:56:01|48159.95
06:56:03|48160.65
06:56:03|48159.94
06:56:05|48159.94
06:56:06|48159.94
06:56:07|48159.09
06:56:08|48159.09
06:56:09|48141.74
06:56:10|48135.92
06:56:11|48135.29
06:56:11|48135.29
06:56:12|48132.22
06:56:14|48126.73
06:56:15|48126.73
06:56:16|48136.34
06:56:16|48136.34
06:56:18|48155.56
06:56:19|48157.72
06:56:19|48151.02
06:56:20|48151.02
06:56:21|48151.12
06:56:24|48151.12
06:56:24|48151.12
06:56:25|48149.35
06:56:26|48146.52
06:56:28|48146.58
06:56:28|48146.58
06:56:29|48146.58
06:56:30|48152.42
06:56:31|48155.89
06:56:33|48155.88
06:56:33|48151.36
06:56:34|48151.36
06:56:35|48151.41
06:56:36|48151.51
06:56:37|48151.51
06:56:38|48151.51
06:56:39|48157.73
06:56:40|48156.83
06:56:41|48156.83
06:56:42|48156.69
06:56:43|48157.73
06:56:44|48157.73
06:56:45|48157.73
06:56:46|48157.73
06:56:47|48159.94
06:56:48|48159.94
06:56:49|48159.96
06:56:50|48159.92
06:56:51|48157.73
06:56:52|48147.5
06:56:53|48145.13
06:56:54|48145.13
06:56:55|48157.28
06:56:56|48168.67
06:56:57|48168.67
06:56:58|48164.39
06:56:59|48164.39
06:57:00|48165.26
06:57:02|48143.5
06:57:03|48143.34
06:57:05|48152.46
06:57:06|48151.53
06:57:07|48151.53
06:57:08|48151.53
06:57:09|48150.13
06:57:10|48150.07
06:57:11|48150.07
06:57:12|48150.03
06:57:13|48142.76
06:57:14|48142.76
06:57:15|48157.7
06:57:15|48157.7
06:57:17|48162.04
06:57:18|48172.74
06:57:18|48172.74
06:57:20|48172.74
06:57:20|48172.74
06:57:22|48172.74
06:57:22|48172.74
06:57:24|48165.58
06:57:25|48165.58
06:57:25|48165.58
06:57:27|48165.58
06:57:28|48151.62
06:57:29|48152.87
06:57:29|48154.51
06:57:31|48154.51
06:57:31|48154.51
06:57:33|48151.3
06:57:34|48151.77
06:57:35|48151.77
06:57:36|48151.31
06:57:37|48151.31
06:57:38|48151.31
06:57:38|48151.31
06:57:40|48151.31
06:57:41|48151.3
06:57:41|48151.31
06:57:43|48151.31
06:57:43|48151.31
06:57:45|48151.31
06:57:46|48151.36
06:57:47|48151.36
06:57:47|48158.15
06:57:48|48158.15
06:57:50|48152.35
06:57:50|48152.35
06:57:52|48152.35
06:57:53|48151.4
06:57:54|48151.4
06:57:55|48151.44
06:57:55|48151.44
06:57:57|48151.44
06:57:58|48139.31
06:57:59|48138.15
06:58:00|48138.15
06:58:01|48126.78
06:58:03|48126.78
06:58:05|48126.79
06:58:06|48136.3
06:58:07|48134.34
06:58:08|48134.34
06:58:09|48126.77
06:58:10|48126.77
06:58:11|48123.77
06:58:12|48124.55
06:58:13|48124.6
06:58:14|48124.6
06:58:15|48124.6
06:58:16|48124.6
06:58:17|48124.13
06:58:18|48122.98
06:58:19|48122.98
06:58:20|48122.98
06:58:21|48122.97
06:58:22|48122.97
06:58:24|48123.03
06:58:25|48123.08
06:58:26|48123.08
06:58:27|48123.23
06:58:28|48123.32
06:58:29|48123.38
06:58:30|48123.38
06:58:30|48123.38
06:58:31|48123.38
06:58:33|48123.38
06:58:33|48123.38
06:58:35|48123.38
06:58:35|48123.38
06:58:36|48131.77
06:58:38|48106.54
06:58:38|48103.14
06:58:41|48115.16
06:58:42|48121.7
06:58:43|48101.51
06:58:44|48096.02
06:58:44|48093.66
06:58:46|48090.01
06:58:47|48090.01
06:58:47|48087.99
06:58:49|48089.05
06:58:50|48081.7
06:58:50|48080.
06:58:52|48072.
06:58:53|48045.
06:58:53|48048.34
06:58:54|48048.33
06:58:56|48045.08
06:58:57|48042.5
06:58:57|48042.5
06:58:58|48042.5
06:58:59|48041.61
06:59:00|48053.
06:59:01|48043.98
06:59:04|48058.69
06:59:04|48054.9
06:59:06|48054.91
06:59:07|48046.69
06:59:08|48054.7
06:59:09|48054.7
06:59:10|48054.7
06:59:11|48047.6
06:59:12|48060.
06:59:14|48062.59
06:59:15|48073.4
06:59:16|48081.55
06:59:17|48081.55
06:59:18|48081.55
06:59:19|48081.55
06:59:20|48079.35
06:59:21|48079.36
06:59:22|48079.36
06:59:23|48079.36
06:59:24|48079.46
06:59:25|48079.46
06:59:26|48081.55
06:59:27|48094.39
06:59:28|48092.47
06:59:29|48095.05
06:59:30|48088.33
06:59:31|48079.36
06:59:32|48072.43
06:59:33|48064.99
06:59:34|48064.99
06:59:35|48064.99
06:59:36|48064.99
06:59:37|48036.91
06:59:38|48044.02
06:59:40|48057.25
06:59:41|48063.52
06:59:42|48047.91
06:59:43|48040.06
06:59:44|48031.42
06:59:45|48031.42
06:59:46|48047.32
06:59:47|48047.32
06:59:47|48047.32
06:59:48|48058.69
06:59:49|48058.69
06:59:50|48058.36
06:59:52|48046.6
06:59:52|48046.95
06:59:53|48046.98
06:59:55|48046.98
06:59:55|48064.98
06:59:57|48064.98
06:59:57|48070.
06:59:59|48077.04
07:00:00|48069.89
07:00:01|48069.82
07:00:02|48074.54
07:00:02|48074.54
07:00:05|48071.43
07:00:07|48071.42
07:00:08|48063.42
07:00:09|48047.6
07:00:10|48047.61
07:00:10|48047.61
07:00:11|48047.61
07:00:13|48047.61
07:00:13|48047.6
07:00:14|48047.58
07:00:15|48051.8
07:00:16|48051.85
07:00:18|48051.86
07:00:18|48049.99
07:00:19|48053.88
07:00:21|48062.02
07:00:21|48062.02
07:00:24|48065.
07:00:24|48077.19
07:00:25|48076.87
07:00:26|48080.95
07:00:27|48088.1
07:00:28|48088.32
07:00:29|48088.33
07:00:30|48088.85
07:00:31|48091.36
07:00:32|48093.75
07:00:33|48093.75
07:00:34|48099.99
07:00:35|48089.17
07:00:36|48089.96
07:00:38|48089.96
07:00:38|48107.19
07:00:39|48097.44
07:00:40|48099.92
07:00:41|48113.25
07:00:42|48113.25
07:00:43|48113.25
07:00:44|48115.12
07:00:46|48108.08
07:00:46|48108.08
07:00:47|48108.08
07:00:48|48102.34
07:00:49|48101.22
07:00:50|48101.22
07:00:51|48101.22
07:00:52|48090.01
07:00:54|48090.94
07:00:54|48089.16
07:00:55|48083.26
07:00:56|48083.26
07:00:57|48083.26
07:00:58|48083.27
07:00:59|48083.27
07:01:00|48087.49
07:01:01|48093.14
07:01:02|48088.29
07:01:03|48087.52
07:01:05|48086.49
07:01:07|48090.7
07:01:08|48090.7
07:01:09|48087.21
07:01:11|48076.11
07:01:12|48076.14
07:01:13|48071.59
07:01:15|48076.11
07:01:16|48080.01
07:01:17|48080.01
07:01:17|48081.57
07:01:18|48070.71
07:01:20|48070.76
07:01:20|48085.
07:01:21|48085.
07:01:22|48086.39
07:01:23|48084.26
07:01:25|48088.11
07:01:25|48088.11
07:01:26|48088.11
07:01:28|48088.1
07:01:29|48088.1
07:01:29|48088.1
07:01:30|48088.11
07:01:32|48088.11
07:01:32|48088.11
07:01:34|48088.05
07:01:35|48084.71
07:01:35|48084.71
07:01:37|48084.71
07:01:37|48088.03
07:01:39|48087.94
07:01:40|48087.41
07:01:40|48081.45
07:01:41|48081.5
07:01:42|48081.6
07:01:43|48088.16
07:01:44|48088.16
07:01:46|48088.16
07:01:46|48089.15
07:01:47|48088.12
07:01:48|48084.34
07:01:49|48084.55
07:01:50|48093.65
07:01:51|48093.65
07:01:52|48086.1
07:01:54|48086.1
07:01:54|48087.04
07:01:56|48092.58
07:01:56|48092.85
07:01:57|48090.27
07:01:58|48108.74
07:01:59|48111.63
07:02:00|48120.
07:02:01|48119.99
07:02:02|48119.99
07:02:03|48119.99
07:02:04|48119.99
07:02:07|48120.77
07:02:08|48120.76
07:02:09|48120.76
07:02:10|48120.77
07:02:10|48120.67
07:02:11|48120.77
07:02:13|48120.76
07:02:14|48120.71
07:02:15|48120.47
07:02:16|48120.47
07:02:17|48120.76
07:02:18|48120.76
07:02:19|48120.76
07:02:20|48120.76
07:02:21|48120.76
07:02:22|48122.05
07:02:23|48122.05
07:02:24|48122.05
07:02:25|48122.95
07:02:26|48126.24
07:02:27|48126.24
07:02:28|48126.24
07:02:30|48120.85
07:02:31|48120.85
07:02:32|48112.13
07:02:33|48110.
07:02:34|48109.73
07:02:35|48108.76
07:02:36|48108.76
07:02:37|48108.76
07:02:38|48108.76
07:02:39|48108.76
07:02:40|48102.16
07:02:41|48095.64
07:02:42|48093.81
07:02:43|48093.8
07:02:44|48088.
07:02:45|48084.44
07:02:46|48081.51
07:02:47|48081.51
07:02:48|48081.5
07:02:49|48081.5
07:02:50|48079.37
07:02:51|48079.37
07:02:52|48081.49
07:02:53|48081.49
07:02:54|48081.49
07:02:55|48081.49
07:02:56|48081.48
07:02:57|48077.15
07:02:58|48077.15
07:02:59|48077.16
07:03:00|48077.16
07:03:01|48077.16
07:03:02|48077.16
07:03:03|48077.15
07:03:04|48077.16
07:03:05|48077.16
07:03:06|48077.16
07:03:08|48077.16
07:03:09|48073.42
07:03:10|48073.42
07:03:10|48079.21
07:03:12|48077.63
07:03:13|48077.63
07:03:14|48074.98
07:03:15|48077.32
07:03:16|48077.32
07:03:17|48076.86
07:03:18|48086.69
07:03:19|48086.69
07:03:19|48086.69
07:03:22|48086.69
07:03:23|48087.23
07:03:24|48087.22
07:03:24|48087.17
07:03:25|48087.17
07:03:27|48082.25
07:03:28|48082.13
07:03:29|48082.13
07:03:30|48075.61
07:03:32|48075.68
07:03:32|48075.68
07:03:34|48075.68
07:03:34|48075.94
07:03:35|48075.94
07:03:36|48089.15
07:03:37|48090.
07:03:38|48096.46
07:03:39|48112.46
07:03:40|48117.52
07:03:41|48117.52
07:03:42|48115.44
07:03:43|48115.44
07:03:44|48115.45
07:03:45|48102.81
07:03:46|48100.06
07:03:48|48100.06
07:03:48|48100.05
07:03:49|48098.95
07:03:50|48094.6
07:03:51|48094.6
07:03:52|48094.6
07:03:53|48101.87
07:03:54|48104.41
07:03:55|48104.41
07:03:56|48104.41
07:03:57|48104.41
07:03:58|48104.41
07:03:59|48104.4
07:04:00|48104.46
07:04:01|48104.46
07:04:03|48106.61
07:04:04|48106.61
07:04:05|48106.61
07:04:06|48106.61
07:04:07|48106.61
07:04:09|48103.88
07:04:11|48101.77
07:04:12|48101.28
07:04:13|48090.83
07:04:14|48090.8
07:04:14|48090.8
07:04:17|48090.8
07:04:17|48090.31
07:04:18|48090.31
07:04:20|48090.31
07:04:20|48090.31
07:04:21|48090.31
07:04:22|48098.99
07:04:23|48098.99
07:04:24|48098.99
07:04:25|48092.11
07:04:26|48092.11
07:04:27|48096.48
07:04:28|48096.48
07:04:29|48096.48
07:04:30|48094.89
07:04:31|48098.91
07:04:32|48098.91
07:04:33|48098.91
07:04:34|48098.91
07:04:35|48102.55
07:04:36|48098.93
07:04:38|48098.93
07:04:39|48098.94
07:04:40|48098.94
07:04:41|48095.6
07:04:42|48095.6
07:04:43|48095.6
07:04:44|48095.6
07:04:45|48095.6
07:04:46|48120.
07:04:47|48120.
07:04:48|48113.36
07:04:49|48113.36
07:04:50|48113.36
07:04:51|48113.36
07:04:52|48113.35
07:04:53|48113.35
07:04:54|48113.33
07:04:55|48109.75
07:04:56|48109.74
07:04:57|48109.74
07:04:58|48108.75
07:04:59|48108.8
07:05:00|48108.8
07:05:01|48108.8
07:05:02|48108.91
07:05:03|48118.08
07:05:04|48117.92
07:05:06|48113.35
07:05:06|48118.12
07:05:08|48118.12
07:05:10|48118.12
07:05:12|48117.94
07:05:12|48117.94
07:05:13|48117.93
07:05:14|48117.93
07:05:15|48118.12
07:05:16|48118.12
07:05:18|48119.99
07:05:19|48115.31
07:05:20|48108.52
07:05:21|48108.52
07:05:22|48106.12
07:05:23|48106.12
07:05:24|48104.57
07:05:25|48103.54
07:05:26|48108.3
07:05:27|48103.53
07:05:28|48103.64
07:05:29|48103.69
07:05:30|48102.06
07:05:31|48095.
07:05:32|48094.6
07:05:33|48094.6
07:05:34|48090.85
07:05:35|48090.85
07:05:36|48090.85
07:05:37|48090.85
07:05:38|48089.16
07:05:39|48089.16
07:05:40|48089.16
07:05:41|48089.16
07:05:42|48089.16
07:05:43|48089.16
07:05:44|48089.16
07:05:45|48088.13
07:05:46|48088.14
07:05:47|48088.14
07:05:48|48097.64
07:05:49|48097.64
07:05:50|48097.64
07:05:51|48098.93
07:05:52|48098.93
07:05:53|48098.93
07:05:54|48098.92
07:05:55|48098.92
07:05:56|48097.64
07:05:57|48087.64
07:05:58|48087.65
07:05:59|48087.65
07:06:00|48087.65
07:06:01|48087.64
07:06:02|48087.64
07:06:03|48084.43
07:06:04|48084.43
07:06:05|48084.43
07:06:06|48084.43
07:06:07|48084.43
07:06:08|48084.43
07:06:09|48082.02
07:06:11|48080.74
07:06:13|48080.75
07:06:15|48080.75
07:06:16|48080.74
07:06:16|48080.74
07:06:17|48080.74
07:06:18|48080.74
07:06:19|48080.74
07:06:20|48084.43
07:06:21|48084.43
07:06:22|48084.43
07:06:23|48087.61
07:06:24|48087.61
07:06:26|48087.61
07:06:27|48087.61
07:06:28|48087.61
07:06:29|48083.68
07:06:30|48083.68
07:06:32|48081.26
07:06:33|48081.26
07:06:33|48081.26
07:06:35|48081.26
07:06:36|48080.01
07:06:37|48080.07
07:06:37|48080.07
07:06:38|48085.61
07:06:40|48075.58
07:06:41|48075.58
07:06:41|48073.4
07:06:43|48073.4
07:06:44|48073.4
07:06:46|48071.71
07:06:47|48071.71
07:06:48|48068.43
07:06:48|48059.09
07:06:49|48058.09
07:06:51|48056.84
07:06:51|48056.84
07:06:53|48052.04
07:06:53|48052.04
07:06:54|48056.83
07:06:55|48056.37
07:06:56|48056.37
07:06:57|48056.37
07:06:58|48051.88
07:06:59|48051.94
07:07:00|48059.1
07:07:01|48043.93
07:07:02|48042.76
07:07:03|48042.25
07:07:04|48042.25
07:07:06|48040.24
07:07:06|48040.25
07:07:07|48040.25
07:07:09|48040.25
07:07:09|48048.83
07:07:12|48046.2
07:07:13|48052.54
07:07:14|48063.88
07:07:15|48061.36
07:07:16|48061.36
07:07:17|48061.36
07:07:18|48061.36
07:07:19|48060.96
07:07:20|48079.35
07:07:22|48068.58
07:07:23|48062.48
07:07:24|48062.48
07:07:25|48062.58
07:07:26|48062.58
07:07:27|48062.68
07:07:28|48072.38
07:07:29|48072.38
07:07:31|48067.87
07:07:32|48067.87
07:07:33|48063.39
07:07:34|48063.45
07:07:34|48063.45
07:07:36|48063.45
07:07:36|48063.45
07:07:37|48063.5
07:07:39|48063.5
07:07:40|48063.5
07:07:40|48051.55
07:07:41|48051.55
07:07:43|48051.55
07:07:44|48051.55
07:07:44|48051.55
07:07:45|48051.55
07:07:46|48051.55
07:07:48|48051.55
07:07:48|48042.25
07:07:50|48040.25
07:07:51|48040.25
07:07:51|48040.25
07:07:52|48040.25
07:07:53|48038.04
07:07:55|48038.04
07:07:55|48038.04
07:07:56|48034.79
07:07:57|48034.79
07:07:58|48034.8
07:07:59|48019.2
07:08:02|48015.38
07:08:02|48005.98
07:08:03|48000.15
07:08:06|48008.51
07:08:07|48008.12
07:08:08|48024.27
07:08:09|48029.72
07:08:10|48024.82
07:08:11|48023.58
07:08:13|48021.04
07:08:14|48021.04
07:08:15|48024.82
07:08:15|48024.81
07:08:17|48024.81
07:08:17|48024.44
07:08:19|48024.25
07:08:20|48024.25
07:08:21|48024.25
07:08:22|48024.26
07:08:23|48024.26
07:08:24|48024.26
07:08:25|48023.67
07:08:26|48023.45
07:08:26|48023.45
07:08:28|48023.45
07:08:30|48023.45
07:08:30|48036.
07:08:32|48022.11
07:08:33|48036.01
07:08:33|48037.52
07:08:35|48052.32
07:08:35|48049.46
07:08:36|48049.16
07:08:37|48049.16
07:08:39|48049.16
07:08:39|48049.16
07:08:41|48040.18
07:08:41|48036.07
07:08:42|48043.42
07:08:43|48043.42
07:08:44|48043.42
07:08:46|48041.78
07:08:46|48041.78
07:08:47|48041.78
07:08:49|48041.78
07:08:49|48041.78
07:08:51|48041.78
07:08:51|48041.78
07:08:53|48033.55
07:08:53|48031.15
07:08:54|48031.24
07:08:55|48031.25
07:08:57|48037.96
07:08:57|48034.69
07:08:58|48032.7
07:09:00|48032.7
07:09:01|48032.7
07:09:01|48032.7
07:09:02|48032.7
07:09:03|48031.24
07:09:04|48030.86
07:09:06|48030.86
07:09:06|48030.95
07:09:08|48029.73
07:09:08|48029.7
07:09:09|48029.71
07:09:10|48027.98
07:09:11|48027.98
07:09:14|48013.69
07:09:15|48026.89
07:09:16|48034.01
07:09:17|48036.71
07:09:18|48036.86
07:09:19|48036.76
07:09:20|48041.72
07:09:21|48041.72
07:09:22|48041.71
07:09:23|48041.72
07:09:24|48041.72
07:09:25|48048.31
07:09:26|48071.98
07:09:27|48072.21
07:09:28|48072.21
07:09:30|48075.5
07:09:30|48075.53
07:09:31|48080.75
07:09:32|48075.54
07:09:33|48066.28
07:09:34|48073.43
07:09:36|48078.29
07:09:36|48078.29
07:09:37|48078.29
07:09:38|48078.29
07:09:39|48085.58
07:09:40|48085.6
07:09:41|48088.28
07:09:42|48096.34
07:09:43|48089.15
07:09:45|48073.41
07:09:46|48073.41
07:09:47|48073.4
07:09:48|48073.4
07:09:49|48073.41
07:09:50|48073.4
07:09:51|48076.47
07:09:52|48076.47
07:09:53|48076.47
07:09:54|48076.31
07:09:55|48076.31
07:09:56|48076.22
07:09:57|48076.12
07:09:58|48076.12
07:09:59|48076.07
07:10:00|48075.98
07:10:01|48075.92
07:10:02|48075.92
07:10:03|48075.92
07:10:04|48075.92
07:10:05|48074.09
07:10:06|48074.1
07:10:07|48074.1
07:10:08|48074.1
07:10:09|48059.52
07:10:10|48052.25
07:10:11|48052.26
07:10:12|48052.26
07:10:13|48052.26
07:10:15|48048.36
07:10:15|48044.01
07:10:18|48062.78
07:10:20|48062.78
07:10:20|48062.78
07:10:22|48061.7
07:10:23|48061.74
07:10:23|48064.27
07:10:24|48054.78
07:10:25|48054.77
07:10:26|48054.88
07:10:27|48054.93
07:10:28|48060.23
07:10:29|48060.23
07:10:30|48055.19
07:10:31|48057.58
07:10:32|48057.58
07:10:33|48057.77
07:10:34|48051.09
07:10:35|48051.09
07:10:36|48051.09
07:10:37|48063.77
07:10:39|48060.
07:10:40|48068.4
07:10:41|48066.64
07:10:42|48066.64
07:10:43|48066.5
07:10:44|48063.94
07:10:45|48063.94
07:10:46|48063.64
07:10:47|48063.64
07:10:48|48063.64
07:10:49|48057.63
07:10:50|48049.97
07:10:51|48049.97
07:10:52|48049.02
07:10:53|48049.02
07:10:54|48049.22
07:10:55|48049.22
07:10:56|48049.22
07:10:57|48049.22
07:10:58|48049.22
07:10:59|48049.22
07:11:00|48049.22
07:11:01|48049.22
07:11:02|48062.32
07:11:03|48062.07
07:11:04|48062.64
07:11:05|48062.64
07:11:06|48062.64
07:11:07|48069.09
07:11:08|48073.08
07:11:09|48072.06
07:11:10|48072.56
07:11:11|48067.62
07:11:12|48071.4
07:11:13|48071.4
07:11:14|48071.4
07:11:16|48071.4
07:11:17|48071.4
07:11:18|48071.36
07:11:20|48076.19
07:11:21|48085.58
07:11:22|48091.37
07:11:22|48091.37
07:11:25|48093.65
07:11:25|48100.63
07:11:26|48102.81
07:11:27|48102.75
07:11:28|48102.76
07:11:29|48095.8
07:11:30|48095.8
07:11:31|48099.86
07:11:32|48099.87
07:11:33|48099.87
07:11:34|48099.87
07:11:35|48099.87
07:11:36|48099.87
07:11:37|48099.87
07:11:38|48099.86
07:11:39|48099.86
07:11:40|48115.06
07:11:41|48112.73
07:11:42|48104.41
07:11:43|48104.41
07:11:44|48100.71
07:11:45|48098.34
07:11:46|48096.47
07:11:47|48096.47
07:11:48|48091.93
07:11:49|48091.93
07:11:50|48091.93
07:11:51|48112.6
07:11:52|48114.1
07:11:53|48108.74
07:11:54|48108.74
07:11:55|48108.74
07:11:56|48108.74
07:11:57|48108.74
07:11:58|48108.61
07:11:59|48108.61
07:12:00|48108.61
07:12:01|48108.6
07:12:02|48108.61
07:12:03|48108.79
07:12:04|48108.79
07:12:05|48108.79
07:12:06|48108.79
07:12:07|48108.79
07:12:08|48108.79
07:12:09|48108.79
07:12:10|48109.2
07:12:12|48109.3
07:12:13|48109.3
07:12:14|48115.52
07:12:15|48115.53
07:12:17|48115.49
07:12:19|48124.9
07:12:20|48124.9
07:12:21|48124.9
07:12:22|48125.
07:12:23|48125.36
07:12:24|48125.36
07:12:26|48129.54
07:12:27|48129.54
07:12:28|48129.54
07:12:29|48129.53
07:12:30|48129.53
07:12:31|48129.43
07:12:31|48118.5
07:12:33|48114.07
07:12:33|48114.07
07:12:34|48110.
07:12:35|48103.51
07:12:37|48103.51
07:12:38|48103.51
07:12:40|48103.51
07:12:41|48103.51
07:12:42|48103.51
07:12:42|48103.51
07:12:43|48111.46
07:12:45|48111.14
07:12:46|48102.81
07:12:46|48102.82
07:12:47|48102.82
07:12:49|48102.82
07:12:49|48102.82
07:12:50|48096.54
07:12:51|48096.54
07:12:53|48096.54
07:12:53|48096.54
07:12:55|48096.55
07:12:55|48096.54
07:12:56|48096.54
07:12:57|48094.87
07:12:58|48094.5
07:12:59|48094.5
07:13:00|48094.5
07:13:02|48094.5
07:13:02|48094.49
07:13:03|48094.48
07:13:04|48094.53
07:13:05|48094.53
07:13:06|48094.53
07:13:07|48094.53
07:13:08|48098.95
07:13:09|48104.28
07:13:10|48104.34
07:13:11|48104.43
07:13:13|48104.33
07:13:13|48104.33
07:13:14|48101.46
07:13:15|48098.26
07:13:18|48104.29
07:13:19|48104.29
07:13:20|48094.51
07:13:21|48094.51
07:13:22|48094.51
07:13:23|48094.51
07:13:24|48094.51
07:13:25|48094.81
07:13:26|48094.8
07:13:27|48094.8
07:13:28|48094.89
07:13:29|48106.09
07:13:30|48104.52
07:13:31|48104.52
07:13:32|48095.22
07:13:33|48101.81
07:13:34|48097.77
07:13:35|48097.77
07:13:36|48097.77
07:13:37|48097.77
07:13:38|48097.77
07:13:39|48098.01
07:13:40|48106.9
07:13:41|48106.9
07:13:42|48114.61
07:13:44|48114.52
07:13:45|48114.42
07:13:46|48114.13
07:13:46|48113.92
07:13:48|48113.34
07:13:48|48112.94
07:13:50|48111.77
07:13:51|48111.77
07:13:52|48114.84
07:13:53|48140.
07:13:54|48138.86
07:13:55|48129.37
07:13:56|48129.37
07:13:57|48129.37
07:13:58|48128.35
07:13:59|48130.63
07:14:00|48130.68
07:14:01|48130.68
07:14:02|48119.78
07:14:03|48115.82
07:14:04|48113.52
07:14:05|48113.53
07:14:06|48113.53
07:14:07|48113.53
07:14:07|48113.58
07:14:08|48117.49
07:14:10|48113.52
07:14:11|48111.34
07:14:12|48111.35
07:14:13|48111.34
07:14:14|48111.34
07:14:15|48111.4
07:14:16|48111.44
07:14:17|48110.73
07:14:19|48110.74
07:14:21|48097.79
07:14:23|48097.79
07:14:23|48097.78
07:14:25|48097.46
07:14:26|48097.46
07:14:27|48097.46
07:14:28|48097.46
07:14:29|48090.8
07:14:30|48085.55
07:14:30|48085.55
07:14:32|48085.55
07:14:33|48089.83
07:14:34|48085.89
07:14:34|48085.89
07:14:35|48075.17
07:14:37|48075.17
07:14:37|48073.41
07:14:38|48073.41
07:14:40|48073.41
07:14:41|48073.41
07:14:41|48073.4
07:14:42|48073.41
07:14:44|48081.98
07:14:44|48089.16
07:14:46|48089.16
07:14:47|48089.15
07:14:48|48089.15
07:14:49|48089.15
07:14:50|48089.11
07:14:51|48089.11
07:14:51|48084.7
07:14:53|48084.79
07:14:53|48095.49
07:14:55|48095.49
07:14:56|48095.49
07:14:57|48095.49
07:14:58|48095.49
07:14:59|48095.49
07:15:00|48095.49
07:15:01|48095.49
07:15:01|48095.49
07:15:03|48088.81
07:15:04|48088.81
07:15:05|48086.52
07:15:05|48086.52
07:15:07|48086.52
07:15:08|48088.83
07:15:08|48088.83
07:15:10|48088.83
07:15:11|48102.21
07:15:12|48102.21
07:15:13|48100.
07:15:14|48102.23
07:15:14|48107.
07:15:16|48110.
07:15:16|48119.98
07:15:18|48119.98
07:15:20|48116.45
07:15:21|48117.43
07:15:22|48116.35
07:15:23|48100.73
07:15:23|48100.72
07:15:25|48100.72
07:15:26|48102.41
07:15:27|48102.41
07:15:29|48107.01
07:15:29|48119.99
07:15:31|48119.99
07:15:31|48119.99
07:15:33|48119.99
07:15:33|48119.99
07:15:35|48119.94
07:15:36|48112.27
07:15:37|48112.27
07:15:38|48118.87
07:15:39|48118.87
07:15:40|48130.72
07:15:41|48130.72
07:15:42|48130.72
07:15:42|48130.72
07:15:45|48126.26
07:15:45|48125.95
07:15:46|48131.51
07:15:48|48131.48
07:15:48|48131.48
07:15:49|48131.48
07:15:51|48138.5
07:15:51|48139.98
07:15:52|48139.98
07:15:53|48139.99
07:15:55|48139.99
07:15:56|48141.88
07:15:56|48141.89
07:15:58|48139.97
07:15:59|48125.5
07:16:00|48130.01
07:16:00|48131.14
07:16:01|48138.14
07:16:02|48145.05
07:16:03|48145.05
07:16:05|48146.92
07:16:05|48147.93
07:16:06|48146.91
07:16:07|48149.29
07:16:08|48149.64
07:16:09|48150.17
07:16:10|48149.63
07:16:12|48145.48
07:16:12|48145.48
07:16:14|48145.48
07:16:14|48145.48
07:16:15|48145.48
07:16:16|48145.47
07:16:17|48141.18
07:16:18|48141.17
07:16:21|48140.97
07:16:22|48141.03
07:16:23|48141.03
07:16:24|48144.82
07:16:26|48144.82
07:16:27|48144.82
07:16:27|48150.79
07:16:29|48151.44
07:16:30|48151.43
07:16:30|48151.43
07:16:31|48151.43
07:16:34|48151.44
07:16:36|48151.43
07:16:36|48145.39
07:16:37|48142.54
07:16:38|48145.4
07:16:40|48147.77
07:16:40|48147.77
07:16:41|48147.65
07:16:42|48147.65
07:16:43|48139.97
07:16:44|48131.15
07:16:45|48131.15
07:16:46|48130.47
07:16:47|48130.47
07:16:48|48130.01
07:16:49|48130.01
07:16:50|48130.
07:16:51|48130.01
07:16:52|48130.01
07:16:53|48130.01
07:16:54|48130.01
07:16:55|48130.01
07:16:56|48130.01
07:16:57|48130.01
07:16:58|48130.01
07:16:59|48130.01
07:17:00|48130.
07:17:01|48130.01
07:17:02|48130.
07:17:03|48130.
07:17:04|48130.
07:17:05|48130.
07:17:06|48129.9
07:17:07|48129.9
07:17:08|48129.9
07:17:09|48129.9
07:17:10|48129.9
07:17:11|48128.35
07:17:12|48128.35
07:17:13|48121.16
07:17:14|48119.86
07:17:15|48119.85
07:17:16|48133.07
07:17:17|48129.99
07:17:18|48122.19
07:17:19|48122.19
07:17:21|48122.19
07:17:23|48124.79
07:17:24|48124.79
07:17:25|48124.79
07:17:26|48122.2
07:17:26|48122.2
07:17:28|48122.2
07:17:29|48120.87
07:17:31|48138.11
07:17:32|48138.11
07:17:32|48138.14
07:17:34|48138.14
07:17:35|48144.26
07:17:35|48147.26
07:17:36|48138.13
07:17:38|48138.13
07:17:38|48138.13
07:17:40|48138.12
07:17:40|48138.12
07:17:42|48138.43
07:17:42|48138.37
07:17:44|48138.37
07:17:45|48138.37
07:17:46|48138.37
07:17:47|48138.38
07:17:48|48138.27
07:17:48|48138.27
07:17:49|48138.27
07:17:50|48132.24
07:17:52|48128.35
07:17:53|48128.35
07:17:53|48128.35
07:17:54|48128.24
07:17:55|48128.15
07:17:56|48127.88
07:17:57|48127.51
07:17:58|48127.51
07:17:59|48127.51
07:18:00|48126.5
07:18:01|48122.22
07:18:03|48122.22
07:18:03|48122.21
07:18:04|48122.21
07:18:05|48122.27
07:18:06|48137.86
07:18:08|48137.86
07:18:08|48137.86
07:18:09|48139.16
07:18:11|48140.38
07:18:11|48141.31
07:18:12|48141.78
07:18:13|48148.72
07:18:15|48153.43
07:18:15|48153.43
07:18:16|48153.43
07:18:17|48142.87
07:18:19|48142.87
07:18:19|48142.87
07:18:21|48142.87
07:18:23|48145.68
07:18:24|48145.68
07:18:25|48155.06
07:18:26|48155.06
07:18:28|48147.41
07:18:29|48149.87
07:18:30|48147.63
07:18:31|48144.23
07:18:32|48144.23
07:18:33|48144.13
07:18:34|48144.13
07:18:35|48144.02
07:18:36|48144.02
07:18:37|48143.98
07:18:38|48143.98
07:18:39|48143.87
07:18:40|48137.86
07:18:41|48128.36
07:18:42|48128.36
07:18:43|48128.36
07:18:44|48128.41
07:18:45|48128.41
07:18:46|48137.44
07:18:47|48137.49
07:18:48|48137.43
07:18:49|48136.25
07:18:50|48133.13
07:18:51|48133.13
07:18:52|48132.82
07:18:53|48132.82
07:18:54|48132.82
07:18:55|48132.82
07:18:56|48131.3
07:18:57|48131.3
07:18:58|48131.3
07:18:59|48128.36
07:19:00|48128.36
07:19:01|48128.36
07:19:02|48128.42
07:19:03|48135.88
07:19:04|48135.88
07:19:05|48135.87
07:19:06|48135.88
07:19:07|48135.88
07:19:08|48135.88
07:19:09|48135.88
07:19:10|48135.88
07:19:11|48135.88
07:19:12|48134.79
07:19:13|48134.79
07:19:14|48134.79
07:19:15|48134.79
07:19:16|48134.78
07:19:17|48134.78
07:19:18|48134.78
07:19:19|48134.78
07:19:20|48134.78
07:19:21|48134.78
07:19:22|48134.94
07:19:24|48143.91
07:19:25|48143.91
07:19:27|48145.
07:19:27|48139.52
07:19:29|48139.52
07:19:30|48139.52
07:19:31|48138.91
07:19:32|48138.91
07:19:32|48134.78
07:19:34|48134.78
07:19:34|48125.85
07:19:36|48125.84
07:19:37|48110.01
07:19:37|48102.77
07:19:39|48100.
07:19:40|48090.01
07:19:41|48090.01
07:19:42|48090.
07:19:43|48079.27
07:19:44|48079.28
07:19:45|48079.28
07:19:46|48079.28
07:19:47|48079.28
07:19:48|48079.28
07:19:49|48079.28
07:19:50|48079.28
07:19:51|48079.28
07:19:52|48079.28
07:19:53|48079.28
07:19:54|48079.28
07:19:55|48079.28
07:19:55|48079.28
07:19:57|48079.27
07:19:58|48079.27
07:19:59|48079.27
07:20:00|48079.26
07:20:01|48079.32
07:20:02|48079.35
07:20:03|48079.35
07:20:04|48079.35
07:20:04|48079.35
07:20:06|48078.01
07:20:07|48077.99
07:20:08|48078.
07:20:09|48078.
07:20:09|48078.
07:20:11|48078.
07:20:12|48078.
07:20:12|48074.2
07:20:14|48071.91
07:20:14|48070.96
07:20:15|48075.65
07:20:17|48088.1
07:20:17|48083.94
07:20:18|48081.52
07:20:20|48081.62
07:20:20|48081.71
07:20:22|48081.95
07:20:23|48082.19
07:20:25|48082.14
07:20:27|48099.99
07:20:27|48099.99
07:20:30|48099.99
07:20:30|48099.99
07:20:31|48100.
07:20:33|48100.
07:20:33|48100.
07:20:34|48100.
07:20:35|48099.99
07:20:37|48099.99
07:20:38|48099.94
07:20:39|48099.94
07:20:40|48080.26
07:20:41|48080.26
07:20:42|48071.01
07:20:43|48070.95
07:20:44|48070.95
07:20:45|48070.95
07:20:46|48070.95
07:20:47|48070.95
07:20:48|48070.69
07:20:49|48065.99
07:20:50|48065.99
07:20:51|48064.99
07:20:52|48064.99
07:20:53|48060.01
07:20:54|48048.61
07:20:55|48048.61
07:20:56|48040.22
07:20:58|48040.22
07:20:59|48040.22
07:20:59|48039.4
07:21:00|48039.4
07:21:01|48039.4
07:21:02|48039.4
07:21:04|48039.4
07:21:04|48039.4
07:21:05|48037.7
07:21:06|48037.7
07:21:08|48037.7
07:21:09|48037.7
07:21:10|48037.7
07:21:11|48037.71
07:21:11|48035.97
07:21:12|48051.37
07:21:13|48051.37
07:21:15|48050.96
07:21:15|48049.28
07:21:17|48049.29
07:21:18|48049.28
07:21:19|48046.
07:21:20|48040.18
07:21:20|48040.18
07:21:22|48040.18
07:21:23|48053.1
07:21:23|48048.32
07:21:26|48048.33
07:21:27|48048.33
07:21:29|48040.98
07:21:30|48040.98
07:21:31|48038.01
07:21:31|48038.01
07:21:34|48037.4
07:21:34|48033.09
07:21:36|48037.75
07:21:38|48041.55
07:21:39|48041.55
07:21:40|48041.55
07:21:40|48038.07
07:21:41|48037.14
07:21:44|48037.14
07:21:44|48037.14
07:21:45|48037.14
07:21:46|48049.98
07:21:47|48053.15
07:21:48|48053.15
07:21:50|48053.15
07:21:51|48069.56
07:21:53|48069.56
07:21:54|48069.56
07:21:55|48069.56
07:21:56|48069.56
07:21:57|48069.51
07:21:58|48069.51
07:21:59|48069.51
07:22:00|48069.51
07:22:01|48063.98
07:22:01|48050.
07:22:03|48050.
07:22:04|48053.55
07:22:05|48053.55
07:22:05|48053.77
07:22:07|48053.71
07:22:08|48053.71
07:22:09|48053.69
07:22:09|48069.99
07:22:11|48061.66
07:22:12|48061.65
07:22:13|48057.22
07:22:13|48057.22
07:22:15|48056.68
07:22:16|48054.94
07:22:16|48049.97
07:22:18|48044.89
07:22:18|48039.65
07:22:19|48039.65
07:22:21|48048.99
07:22:22|48038.41
07:22:23|48038.35
07:22:24|48038.34
07:22:25|48038.34
07:22:27|48031.87
07:22:28|48031.87
07:22:29|48030.
07:22:31|48017.17
07:22:32|48017.17
07:22:33|48015.47
07:22:34|48017.24
07:22:35|48017.24
07:22:36|48020.65
07:22:38|48020.65
07:22:39|48013.06
07:22:41|48012.51
07:22:42|48019.71
07:22:43|48019.71
07:22:43|48019.76
07:22:45|48019.8
07:22:45|48019.81
07:22:46|48019.86
07:22:47|48019.91
07:22:48|48020.01
07:22:49|48035.88
07:22:50|48035.88
07:22:51|48038.35
07:22:53|48038.34
07:22:54|48038.34
07:22:54|48038.34
07:22:55|48038.24
07:22:56|48038.24
07:22:57|48033.92
07:22:58|48033.93
07:22:59|48033.87
07:23:00|48033.87
07:23:02|48029.36
07:23:02|48029.36
07:23:04|48029.47
07:23:05|48029.47
07:23:05|48028.21
07:23:07|48031.9
07:23:07|48031.9
07:23:08|48030.38
07:23:10|48030.38
07:23:10|48030.38
07:23:11|48029.22
07:23:12|48028.89
07:23:13|48028.89
07:23:14|48028.95
07:23:15|48028.95
07:23:16|48028.95
07:23:17|48016.81
07:23:18|48028.9
07:23:19|48035.29
07:23:20|48034.23
07:23:21|48031.96
07:23:22|48029.73
07:23:23|48029.78
07:23:24|48029.78
07:23:25|48029.78
07:23:28|48029.78
07:23:29|48029.78
07:23:31|48029.78
07:23:32|48027.97
07:23:33|48027.97
07:23:34|48027.97
07:23:35|48027.97
07:23:35|48027.97
07:23:37|48026.89
07:23:39|48026.89
07:23:40|48026.89
07:23:40|48027.58
07:23:42|48035.29
07:23:43|48038.2
07:23:43|48038.2
07:23:45|48038.15
07:23:45|48030.05
07:23:46|48029.13
07:23:47|48029.29
07:23:49|48029.41
07:23:49|48035.45
07:23:51|48035.44
07:23:52|48035.44
07:23:54|48035.45
07:23:54|48035.45
07:23:55|48029.13
07:23:56|48029.13
07:23:57|48029.13
07:23:58|48029.13
07:23:59|48026.95
07:24:00|48026.95
07:24:01|48026.95
07:24:03|48027.1
07:24:04|48027.26
07:24:05|48027.26
07:24:06|48027.26
07:24:07|48034.03
07:24:08|48034.03
07:24:09|48034.03
07:24:10|48034.03
07:24:11|48034.03
07:24:12|48037.18
07:24:13|48038.35
07:24:14|48038.29
07:24:15|48038.29
07:24:16|48031.92
07:24:17|48031.92
07:24:18|48031.92
07:24:19|48031.92
07:24:20|48031.92
07:24:21|48031.79
07:24:22|48031.79
07:24:23|48031.73
07:24:24|48031.92
07:24:25|48031.92
07:24:26|48031.78
07:24:27|48031.78
07:24:29|48031.77
07:24:30|48031.77
07:24:31|48029.15
07:24:33|48029.15
07:24:34|48029.15
07:24:35|48029.15
07:24:37|48030.53
07:24:38|48030.53
07:24:39|48031.92
07:24:40|48038.12
07:24:41|48038.12
07:24:42|48036.26
07:24:43|48036.25
07:24:44|48034.92
07:24:46|48034.92
07:24:47|48034.92
07:24:48|48034.92
07:24:49|48034.92
07:24:50|48034.92
07:24:51|48034.92
07:24:52|48045.45
07:24:53|48049.96
07:24:54|48049.96
07:24:54|48049.96
07:24:56|48049.96
07:24:57|48048.96
07:24:58|48048.96
07:24:59|48048.96
07:25:00|48048.96
07:25:01|48043.2
07:25:02|48045.67
07:25:03|48045.67
07:25:04|48046.25
07:25:05|48046.25
07:25:06|48046.25
07:25:08|48045.77
07:25:09|48045.77
07:25:09|48045.77
07:25:11|48045.78
07:25:12|48045.78
07:25:12|48045.78
07:25:13|48045.49
07:25:15|48058.54
07:25:15|48058.54
07:25:16|48058.7
07:25:17|48058.7
07:25:18|48058.8
07:25:20|48059.76
07:25:20|48059.76
07:25:22|48059.76
07:25:23|48059.76
07:25:24|48069.07
07:25:24|48064.56
07:25:26|48063.24
07:25:26|48063.24
07:25:28|48075.77
07:25:30|48084.77
07:25:32|48088.11
07:25:32|48083.79
07:25:34|48083.79
07:25:35|48083.79
07:25:35|48078.81
07:25:37|48078.62
07:25:37|48078.62
07:25:38|48078.62
07:25:40|48073.41
07:25:40|48069.52
07:25:42|48069.52
07:25:43|48069.52
07:25:45|48051.3
07:25:46|48051.02
07:25:48|48051.02
07:25:49|48050.2
07:25:50|48050.2
07:25:50|48050.19
07:25:51|48050.2
07:25:53|48049.97
07:25:54|48049.97
07:25:54|48048.89
07:25:56|48051.02
07:25:56|48051.02
07:25:58|48051.02
07:25:59|48051.01
07:26:00|48051.07
07:26:00|48059.77
07:26:02|48059.77
07:26:03|48059.77
07:26:04|48059.77
07:26:04|48044.01
07:26:06|48043.39
07:26:06|48036.02
07:26:08|48031.4
07:26:09|48031.41
07:26:09|48031.45
07:26:10|48031.45
07:26:12|48038.18
07:26:13|48038.3
07:26:13|48038.3
07:26:16|48038.29
07:26:16|48034.28
07:26:17|48034.28
07:26:18|48032.77
07:26:19|48032.75
07:26:20|48032.75
07:26:21|48037.6
07:26:23|48034.1
07:26:23|48034.11
07:26:25|48034.11
07:26:25|48034.11
07:26:26|48031.31
07:26:27|48030.74
07:26:28|48030.74
07:26:30|48030.13
07:26:31|48030.13
07:26:33|48030.13
07:26:34|48030.13
07:26:35|48029.43
07:26:37|48027.36
07:26:38|48027.36
07:26:39|48027.36
07:26:40|48027.36
07:26:41|48027.46
07:26:42|48027.46
07:26:44|48027.61
07:26:45|48027.6
07:26:46|48027.6
07:26:47|48027.6
07:26:47|48031.3
07:26:50|48031.3
07:26:50|48031.31
07:26:51|48031.31
07:26:52|48031.31
07:26:53|48031.31
07:26:54|48031.31
07:26:55|48031.31
07:26:56|48028.87
07:26:57|48028.88
07:26:58|48028.88
07:26:59|48028.88
07:27:00|48028.88
07:27:01|48026.56
07:27:02|48026.56
07:27:03|48026.56
07:27:05|48026.56
07:27:05|48026.56
07:27:06|48026.57
07:27:08|48028.07
07:27:09|48028.07
07:27:11|48028.07
07:27:11|48030.
07:27:12|48030.
07:27:13|48030.
07:27:14|48030.
07:27:15|48030.
07:27:16|48030.
07:27:18|48030.
07:27:18|48030.
07:27:19|48030.
07:27:20|48028.1
07:27:21|48028.1
07:27:22|48028.1
07:27:23|48028.1
07:27:24|48028.11
07:27:25|48028.11
07:27:26|48028.11
07:27:27|48033.48
07:27:28|48033.48
07:27:29|48036.84
07:27:31|48035.87
07:27:33|48035.2
07:27:34|48035.2
07:27:34|48035.2
07:27:36|48035.2
07:27:37|48030.55
07:27:38|48030.6
07:27:39|48030.7
07:27:40|48030.75
07:27:41|48039.84
07:27:42|48039.84
07:27:43|48039.85
07:27:44|48039.85
07:27:45|48039.85
07:27:46|48039.85
07:27:47|48035.87
07:27:48|48035.87
07:27:49|48033.97
07:27:50|48033.02
07:27:50|48029.27
07:27:52|48029.27
07:27:53|48029.27
07:27:54|48029.27
07:27:54|48029.27
07:27:56|48029.26
07:27:57|48029.26
07:27:57|48029.26
07:27:58|48029.27
07:28:00|48029.27
07:28:01|48029.27
07:28:02|48029.36
07:28:03|48029.36
07:28:04|48029.36
07:28:05|48040.
07:28:06|48040.05
07:28:07|48040.14
07:28:08|48045.46
07:28:09|48045.46
07:28:10|48045.61
07:28:11|48045.61
07:28:12|48045.61
07:28:13|48045.61
07:28:14|48045.55
07:28:15|48035.87
07:28:16|48035.87
07:28:17|48035.83
07:28:18|48035.83
07:28:19|48035.83
07:28:20|48035.83
07:28:22|48035.83
07:28:22|48028.08
07:28:23|48028.08
07:28:24|48028.08
07:28:25|48032.75
07:28:26|48032.75
07:28:27|48032.75
07:28:28|48032.75
07:28:29|48032.75
07:28:30|48032.75
07:28:32|48032.75
07:28:34|48032.75
07:28:35|48032.7
07:28:37|48032.7
07:28:38|48032.7
07:28:39|48032.27
07:28:40|48032.27
07:28:40|48036.77
07:28:42|48036.77
07:28:43|48036.77
07:28:43|48036.66
07:28:45|48036.57
07:28:45|48034.88
07:28:47|48034.88
07:28:48|48034.88
07:28:49|48032.28
07:28:50|48032.28
07:28:51|48032.28
07:28:52|48032.28
07:28:53|48029.21
07:28:53|48029.21
07:28:54|48027.63
07:28:56|48027.62
07:28:56|48019.63
07:28:58|48019.62
07:28:59|48019.62
07:29:00|48019.63
07:29:00|48019.63
07:29:03|48019.63
07:29:03|48019.63
07:29:04|48019.63
07:29:05|48019.63
07:29:06|48019.63
07:29:07|48019.63
07:29:09|48019.63
07:29:09|48019.62
07:29:10|48018.04
07:29:11|48018.04
07:29:12|48018.04
07:29:14|48016.44
07:29:14|48013.06
07:29:16|48011.34
07:29:17|48011.34
07:29:18|48011.34
07:29:18|48011.34
07:29:20|48011.34
07:29:20|48011.34
07:29:22|48011.34
07:29:23|48011.34
07:29:24|48021.14
07:29:26|48022.77
07:29:27|48020.49
07:29:27|48018.65
07:29:28|48016.87
07:29:29|48016.87
07:29:30|48016.87
07:29:31|48016.87
07:29:33|48016.16
07:29:35|48016.16
07:29:35|48018.9
07:29:37|48018.9
07:29:38|48018.9
07:29:40|48015.5
07:29:41|48011.65
07:29:42|48011.7
07:29:42|48011.77
07:29:43|48011.83
07:29:45|48011.93
07:29:45|48011.88
07:29:46|48011.88
07:29:47|48011.88
07:29:49|48011.88
07:29:50|48011.88
07:29:50|48011.88
07:29:51|48011.88
07:29:53|48011.88
07:29:53|48011.88
07:29:55|48011.16
07:29:55|48011.16
07:29:57|48011.16
07:29:58|48006.35
07:29:59|48006.36
07:29:59|47997.58
07:30:01|47993.23
07:30:02|47983.93
07:30:02|47970.42
07:30:03|47972.33
07:30:04|47978.92
07:30:06|47982.42
07:30:07|47982.42
07:30:07|47982.42
07:30:09|47979.23
07:30:09|47966.94
07:30:10|47966.94
07:30:12|47966.94
07:30:12|47965.51
07:30:13|47946.06
07:30:15|47938.34
07:30:15|47933.74
07:30:17|47933.74
07:30:18|47963.1
07:30:19|47960.34
07:30:19|47960.34
07:30:20|47960.33
07:30:21|47959.94
07:30:23|47959.94
07:30:23|47959.94
07:30:25|47953.75
07:30:25|47953.76
07:30:28|47936.21
07:30:28|47927.51
07:30:29|47914.2
07:30:30|47916.59
07:30:31|47900.76
07:30:32|47905.44
07:30:34|47895.96
07:30:36|47870.8
07:30:38|47876.86
07:30:38|47895.92
07:30:40|47859.86
07:30:42|47858.47
07:30:43|47839.39
07:30:43|47839.38
07:30:44|47854.37
07:30:45|47857.4
07:30:47|47865.27
07:30:48|47878.74
07:30:48|47878.81
07:30:49|47870.7
07:30:50|47865.33
07:30:51|47860.01
07:30:52|47839.38
07:30:54|47835.83
07:30:55|47821.89
07:30:55|47804.18
07:30:57|47811.95
07:30:57|47821.9
07:30:58|47814.44
07:30:59|47809.52
07:31:00|47802.46
07:31:02|47813.57
07:31:03|47835.52
07:31:04|47850.
07:31:05|47866.8
07:31:05|47859.92
07:31:07|47849.01
07:31:07|47825.81
07:31:08|47825.81
07:31:09|47816.81
07:31:11|47807.42
07:31:11|47814.57
07:31:12|47815.99
07:31:13|47815.99
07:31:14|47811.9
07:31:15|47803.95
07:31:17|47808.89
07:31:17|47802.47
07:31:18|47806.83
07:31:19|47802.79
07:31:20|47802.79
07:31:22|47802.46
07:31:22|47802.46
07:31:24|47802.41
07:31:25|47802.41
07:31:25|47816.
07:31:26|47847.15
07:31:28|47841.58
07:31:28|47841.58
07:31:29|47841.58
07:31:30|47855.36
07:31:31|47847.12
07:31:33|47829.87
07:31:34|47816.82
07:31:36|47812.42
07:31:36|47816.18
07:31:38|47816.87
07:31:39|47826.5
07:31:41|47826.55
07:31:43|47831.82
07:31:44|47844.93
07:31:45|47862.13
07:31:46|47851.36
07:31:47|47864.87
07:31:48|47851.29
07:31:49|47836.52
07:31:50|47838.71
07:31:51|47851.32
07:31:52|47851.41
07:31:53|47842.51
07:31:53|47842.51
07:31:56|47848.48
07:31:56|47848.48
07:31:58|47856.97
07:31:59|47869.94
07:32:00|47869.89
07:32:00|47868.2
07:32:01|47868.09
07:32:02|47861.85
07:32:03|47861.85
07:32:04|47861.53
07:32:06|47861.53
07:32:08|47876.14
07:32:08|47861.24
07:32:09|47853.22
07:32:10|47840.71
07:32:11|47840.01
07:32:13|47848.13
07:32:14|47850.54
07:32:15|47850.59
07:32:16|47850.99
07:32:17|47851.
07:32:18|47851.
07:32:19|47851.21
07:32:20|47865.18
07:32:21|47879.29
07:32:22|47879.29
07:32:23|47884.67
07:32:24|47886.96
07:32:25|47891.25
07:32:26|47893.1
07:32:27|47895.9
07:32:28|47893.39
07:32:29|47879.23
07:32:30|47879.21
07:32:31|47879.22
07:32:32|47880.02
07:32:33|47880.02
07:32:34|47890.26
07:32:35|47883.67
07:32:37|47889.23
07:32:39|47889.23
07:32:40|47889.22
07:32:41|47904.05
07:32:42|47907.96
07:32:43|47910.
07:32:43|47913.87
07:32:44|47913.87
07:32:45|47913.87
07:32:47|47913.87
07:32:48|47913.87
07:32:49|47915.52
07:32:50|47915.52
07:32:51|47915.52
07:32:53|47915.52
07:32:53|47915.52
07:32:54|47915.52
07:32:55|47915.52
07:32:56|47915.52
07:32:58|47915.52
07:32:59|47915.52
07:33:00|47915.52
07:33:00|47915.52
07:33:01|47915.52
07:33:02|47915.52
07:33:03|47915.52
07:33:05|47915.52
07:33:05|47923.75
07:33:06|47925.52
07:33:08|47940.85
07:33:08|47943.9
07:33:09|47948.49
07:33:10|47948.5
07:33:11|47933.57
07:33:12|47925.83
07:33:13|47923.44
07:33:14|47916.08
07:33:15|47916.08
07:33:16|47931.99
07:33:17|47940.27
07:33:18|47937.86
07:33:19|47935.71
07:33:21|47935.71
07:33:21|47920.08
07:33:22|47915.52
07:33:24|47915.53
07:33:24|47915.53
07:33:25|47915.52
07:33:26|47919.2
07:33:27|47919.2
07:33:28|47904.82
07:33:29|47903.58
07:33:30|47902.18
07:33:31|47900.76
07:33:32|47897.2
07:33:34|47896.
07:33:34|47894.37
07:33:36|47894.37
07:33:38|47894.37
07:33:39|47894.37
07:33:41|47898.53
07:33:41|47940.55
07:33:44|47978.9
07:33:44|47985.9
07:33:46|48003.74
07:33:47|48009.3
07:33:48|47991.67
07:33:49|47991.66
07:33:50|48004.91
07:33:51|48001.01
07:33:52|48000.
07:33:53|47986.9
07:33:54|47986.9
07:33:55|47986.9
07:33:56|47986.9
07:33:57|47968.49
07:33:58|47968.49
07:33:59|47969.85
07:34:00|47969.78
07:34:01|47969.78
07:34:02|47968.79
07:34:03|47975.67
07:34:04|47975.73
07:34:05|47981.61
07:34:06|47981.61
07:34:07|47983.62
07:34:08|47952.54
07:34:09|47958.83
07:34:10|47958.83
07:34:11|47968.02
07:34:12|47968.02
07:34:13|47970.22
07:34:14|47970.22
07:34:15|47970.22
07:34:16|47970.22
07:34:17|47966.42
07:34:18|47964.51
07:34:19|47961.54
07:34:20|47961.54
07:34:21|47961.54
07:34:22|47961.54
07:34:23|47956.21
07:34:24|47956.21
07:34:25|47956.21
07:34:26|47955.25
07:34:27|47954.44
07:34:28|47954.44
07:34:29|47954.44
07:34:30|47951.1
07:34:31|47947.78
07:34:32|47955.6
07:34:33|47955.6
07:34:34|47953.47
07:34:35|47953.46
07:34:36|47953.46
07:34:37|47951.31
07:34:39|47953.47
07:34:41|47951.64
07:34:43|47962.17
07:34:43|47962.22
07:34:45|47962.22
07:34:45|47958.61
07:34:46|47956.22
07:34:47|47956.22
07:34:49|47956.27
07:34:50|47956.27
07:34:50|47956.37
07:34:52|47956.42
07:34:52|47956.23
07:34:54|47956.23
07:34:54|47953.31
07:34:55|47961.26
07:34:57|47961.26
07:34:57|47957.7
07:35:00|47972.62
07:35:00|47978.06
07:35:02|47978.06
07:35:03|47978.01
07:35:04|47978.01
07:35:05|47978.01
07:35:06|47978.01
07:35:07|47977.95
07:35:08|47970.01
07:35:09|47970.01
07:35:10|47970.01
07:35:11|47970.01
07:35:12|47970.01
07:35:13|47970.
07:35:14|47970.01
07:35:16|47981.99
07:35:17|47982.4
07:35:18|47982.4
07:35:19|47982.41
07:35:20|47983.65
07:35:20|47983.65
07:35:22|47983.65
07:35:23|47984.11
07:35:23|47978.7
07:35:25|47974.89
07:35:26|47974.89
07:35:27|47974.88
07:35:28|47974.88
07:35:29|47974.88
07:35:29|47974.88
07:35:30|47984.12
07:35:32|47979.74
07:35:32|47979.74
07:35:33|47979.74
07:35:35|47979.73
07:35:36|47979.64
07:35:37|47979.64
07:35:37|47979.64
07:35:40|47977.52
07:35:41|47977.52
07:35:43|47979.74
07:35:44|47979.74
07:35:45|47980.98
07:35:46|47980.97
07:35:47|47980.98
07:35:47|47980.92
07:35:49|47979.7
07:35:49|47977.51
07:35:51|47972.41
07:35:52|47966.13
07:35:53|47966.13
07:35:54|47966.13
07:35:54|47956.16
07:35:56|47956.16
07:35:56|47956.16
07:35:58|47956.15
07:35:59|47952.53
07:35:59|47952.53
07:36:01|47950.91
07:36:02|47950.91
07:36:03|47950.92
07:36:04|47950.92
07:36:05|47950.85
07:36:07|47950.85
07:36:07|47950.85
07:36:08|47933.29
07:36:10|47930.
07:36:11|47929.79
07:36:11|47923.77
07:36:12|47923.45
07:36:13|47923.45
07:36:14|47919.77
07:36:16|47915.52
07:36:17|47913.76
07:36:17|47913.76
07:36:18|47908.98
07:36:19|47909.19
07:36:20|47909.19
07:36:21|47909.19
07:36:22|47909.2
07:36:23|47909.2
07:36:24|47909.2
07:36:25|47909.2
07:36:26|47909.25
07:36:28|47919.99
07:36:28|47920.
07:36:29|47920.
07:36:31|47920.14
07:36:32|47920.15
07:36:33|47920.15
07:36:34|47920.15
07:36:34|47920.35
07:36:35|47919.99
07:36:37|47914.62
07:36:37|47914.62
07:36:38|47914.73
07:36:41|47914.75
07:36:42|47914.75
07:36:44|47914.79
07:36:44|47925.92
07:36:45|47925.92
07:36:47|47929.79
07:36:48|47930.
07:36:49|47932.08
07:36:50|47932.08
07:36:51|47933.14
07:36:52|47933.14
07:36:53|47942.82
07:36:54|47942.83
07:36:55|47942.83
07:36:56|47942.83
07:36:57|47942.83
07:36:58|47942.83
07:36:59|47942.83
07:37:00|47943.14
07:37:01|47933.14
07:37:02|47931.74
07:37:04|47931.74
07:37:05|47928.02
07:37:06|47928.02
07:37:06|47923.45
07:37:08|47923.45
07:37:09|47923.45
07:37:10|47923.45
07:37:11|47936.2
07:37:11|47936.2
07:37:13|47936.2
07:37:14|47952.53
07:37:15|47954.81
07:37:16|47970.58
07:37:17|47961.34
07:37:18|47961.34
07:37:19|47961.35
07:37:20|47961.35
07:37:21|47961.35
07:37:22|47961.35
07:37:23|47961.35
07:37:24|47961.35
07:37:25|47961.35
07:37:26|47961.34
07:37:27|47967.23
07:37:28|47973.74
07:37:29|47978.06
07:37:30|47978.06
07:37:31|47971.22
07:37:32|47968.91
07:37:33|47968.91
07:37:34|47968.91
07:37:35|47968.9
07:37:36|47968.9
07:37:37|47968.9
07:37:38|47968.9
07:37:39|47969.33
07:37:40|47977.27
07:37:41|47977.28
07:37:42|47977.28
07:37:44|47969.49
07:37:45|47969.96
07:37:46|47978.06
07:37:47|47978.06
07:37:48|47978.06
07:37:49|47978.06
07:37:50|47977.3
07:37:51|47977.28
07:37:52|47966.88
07:37:53|47966.88
07:37:54|47969.16
07:37:55|47969.05
07:37:56|47966.88
07:37:57|47966.88
07:37:58|47966.88
07:37:59|47956.56
07:38:00|47956.56
07:38:01|47956.55
07:38:02|47956.56
07:38:03|47956.56
07:38:04|47956.56
07:38:05|47969.99
07:38:06|47970.
07:38:07|47977.03
07:38:08|47977.03
07:38:09|47977.03
07:38:10|47976.76
07:38:11|47976.81
07:38:12|47980.
07:38:13|47980.
07:38:14|47980.56
07:38:15|47985.88
07:38:16|47985.89
07:38:17|47985.89
07:38:18|47985.89
07:38:19|47985.74
07:38:20|47985.63
07:38:21|47995.08
07:38:22|48001.17
07:38:23|48007.04
07:38:24|48007.04
07:38:25|48009.24
07:38:26|48010.
07:38:27|48011.22
07:38:28|48015.44
07:38:29|48020.83
07:38:30|48020.83
07:38:31|48018.99
07:38:32|48018.99
07:38:33|48018.99
07:38:34|48016.9
07:38:35|48011.12
07:38:36|48010.29
07:38:37|48018.36
07:38:38|48018.36
07:38:39|48018.63
07:38:40|48018.63
07:38:41|48020.59
07:38:43|48020.56
07:38:44|48020.55
07:38:46|48020.
07:38:46|48020.01
07:38:48|48019.95
07:38:48|48014.49
07:38:50|48008.84
07:38:50|48004.11
07:38:52|48001.19
07:38:52|48001.
07:38:54|48001.
07:38:55|47989.01
07:38:56|47989.01
07:38:57|47991.46
07:38:58|47988.29
07:38:58|47988.34
07:39:00|47988.34
07:39:02|47996.81
07:39:02|48011.99
07:39:04|48011.88
07:39:04|48011.89
07:39:06|48011.89
07:39:07|48020.
07:39:07|48015.71
07:39:08|48016.43
07:39:09|48019.98
07:39:10|48019.98
07:39:12|48015.68
07:39:13|48004.63
07:39:14|48004.63
07:39:14|48009.74
07:39:16|48012.46
07:39:16|48014.32
07:39:17|48013.38
07:39:20|48017.91
07:39:20|48019.01
07:39:21|48019.99
07:39:22|48019.99
07:39:23|48019.95
07:39:24|48020.
07:39:25|48022.52
07:39:26|48023.98
07:39:27|48023.99
07:39:28|48023.99
07:39:29|48036.02
07:39:30|48045.41
07:39:31|48048.62
07:39:32|48048.67
07:39:33|48060.
07:39:34|48057.26
07:39:35|48061.21
07:39:36|48071.41
07:39:37|48078.73
07:39:38|48073.82
07:39:39|48076.8
07:39:41|48077.92
07:39:41|48084.11
07:39:43|48088.99
07:39:45|48076.63
07:39:47|48076.63
07:39:48|48076.63
07:39:49|48066.92
07:39:49|48069.82
07:39:51|48070.53
07:39:51|48071.21
07:39:53|48073.67
07:39:54|48073.66
07:39:55|48071.58
07:39:55|48067.05
07:39:56|48067.06
07:39:58|48067.06
07:39:58|48067.05
07:39:59|48067.05
07:40:01|48067.05
07:40:02|48067.05
07:40:03|48067.02
07:40:03|48067.02
07:40:05|48067.02
07:40:05|48067.02
07:40:06|48067.02
07:40:08|48067.03
07:40:09|48067.03
07:40:10|48067.03
07:40:11|48068.7
07:40:11|48067.58
07:40:12|48059.77
07:40:14|48059.77
07:40:14|48058.7
07:40:16|48051.53
07:40:16|48051.52
07:40:17|48051.52
07:40:18|48050.
07:40:20|48046.63
07:40:20|48056.62
07:40:21|48067.02
07:40:23|48079.03
07:40:23|48079.03
07:40:24|48079.17
07:40:26|48079.29
07:40:26|48089.99
07:40:28|48090.
07:40:28|48097.61
07:40:30|48097.61
07:40:31|48106.59
07:40:32|48115.91
07:40:32|48122.44
07:40:34|48122.95
07:40:35|48129.99
07:40:36|48129.94
07:40:37|48123.38
07:40:39|48120.82
07:40:39|48121.97
07:40:40|48131.09
07:40:41|48131.64
07:40:43|48137.92
07:40:45|48121.51
07:40:45|48111.51
07:40:47|48091.51
07:40:49|48082.28
07:40:50|48082.39
07:40:52|48082.39
07:40:53|48082.39
07:40:54|48082.39
07:40:55|48088.24
07:40:55|48079.36
07:40:56|48076.52
07:40:58|48076.52
07:40:58|48076.52
07:40:59|48076.53
07:41:00|48076.53
07:41:02|48076.63
07:41:03|48088.01
07:41:03|48090.
07:41:04|48090.
07:41:06|48090.
07:41:06|48088.01
07:41:08|48082.8
07:41:09|48082.28
07:41:10|48081.52
07:41:10|48081.52
07:41:11|48076.52
07:41:13|48051.96
07:41:13|48051.96
07:41:14|48050.
07:41:16|48049.05
07:41:17|48051.95
07:41:18|48051.95
07:41:18|48054.73
07:41:20|48055.51
07:41:20|48055.51
07:41:21|48058.7
07:41:22|48062.41
07:41:23|48062.25
07:41:24|48062.25
07:41:26|48061.77
07:41:26|48060.82
07:41:28|48058.71
07:41:28|48058.7
07:41:29|48058.7
07:41:30|48058.7
07:41:32|48058.7
07:41:33|48058.7
07:41:33|48058.69
07:41:34|48051.94
07:41:35|48051.95
07:41:36|48051.94
07:41:37|48051.94
07:41:38|48051.95
07:41:39|48051.94
07:41:41|48051.95
07:41:42|48051.94
07:41:42|48051.94
07:41:44|48051.94
07:41:44|48051.94
07:41:47|48051.94
07:41:48|48051.95
07:41:48|48051.94
07:41:50|48051.94
07:41:51|48051.94
07:41:52|48052.
07:41:54|48062.62
07:41:55|48062.62
07:41:55|48062.51
07:41:57|48062.4
07:41:59|48062.4
07:41:59|48062.4
07:42:01|48062.4
07:42:01|48070.
07:42:03|48073.64
07:42:04|48071.84
07:42:05|48071.84
07:42:06|48071.84
07:42:07|48053.88
07:42:08|48034.29
07:42:09|48034.28
07:42:09|48032.32
07:42:10|48031.73
07:42:12|48031.73
07:42:14|48030.
07:42:14|48030.
07:42:16|48030.01
07:42:16|48030.
07:42:17|48030.01
07:42:18|48020.83
07:42:20|48021.27
07:42:21|48010.8
07:42:21|48014.26
07:42:22|48010.86
07:42:23|48010.87
07:42:25|48015.74
07:42:25|48015.74
07:42:26|48025.27
07:42:27|48025.27
07:42:28|48027.69
07:42:29|48026.36
07:42:31|48026.36
07:42:32|48026.36
07:42:32|48012.67
07:42:34|48012.67
07:42:34|48012.67
07:42:36|48012.66
07:42:36|48008.61
07:42:37|48008.61
07:42:38|48008.61
07:42:39|48008.61
07:42:40|48008.61
07:42:41|48008.61
07:42:42|48008.61
07:42:43|48008.61
07:42:44|48012.7
07:42:47|48017.51
07:42:48|48016.22
07:42:49|48016.21
07:42:50|48016.22
07:42:51|48016.21
07:42:52|48016.21
07:42:53|48016.21
07:42:54|48014.86
07:42:56|48012.72
07:42:57|48012.71
07:42:58|48012.71
07:42:59|48012.71
07:43:00|48012.71
07:43:01|48012.71
07:43:02|48012.71
07:43:03|48010.68
07:43:04|48010.67
07:43:05|48010.68
07:43:06|48010.68
07:43:07|48010.67
07:43:08|48007.04
07:43:09|48002.26
07:43:11|47992.35
07:43:12|48005.1
07:43:13|48005.1
07:43:14|48005.08
07:43:15|47999.45
07:43:15|47999.
07:43:16|47999.
07:43:17|47994.93
07:43:19|47994.97
07:43:20|47988.06
07:43:21|47986.9
07:43:22|47988.21
07:43:23|47988.21
07:43:24|47994.01
07:43:25|48000.
07:43:26|48000.
07:43:27|47997.29
07:43:28|47997.29
07:43:29|47997.29
07:43:30|47997.33
07:43:31|47997.33
07:43:32|47997.33
07:43:33|47997.38
07:43:34|47997.38
07:43:35|48005.11
07:43:36|48005.15
07:43:37|48008.62
07:43:38|48009.6
07:43:39|48009.6
07:43:40|48008.48
07:43:41|48001.89
07:43:42|48001.89
07:43:43|47999.21
07:43:44|47999.21
07:43:45|47998.16
07:43:46|47998.16
07:43:48|47997.34
07:43:49|47997.37
07:43:51|48004.87
07:43:52|48004.87
07:43:53|48004.87
07:43:55|48009.43
07:43:56|48009.23
07:43:57|48002.87
07:43:58|48002.87
07:43:59|48002.87
07:44:00|48002.87
07:44:02|48002.72
07:44:02|47999.16
07:44:04|47997.37
07:44:05|47997.37
07:44:06|47997.37
07:44:07|48009.61
07:44:09|48009.61
07:44:09|48009.61
07:44:10|48009.61
07:44:11|48009.76
07:44:12|48027.43
07:44:14|48032.32
07:44:14|48037.91
07:44:15|48039.99
07:44:16|48039.94
07:44:17|48039.94
07:44:18|48039.94
07:44:19|48027.99
07:44:20|48027.99
07:44:22|48027.94
07:44:22|48027.94
07:44:23|48027.94
07:44:24|48015.44
07:44:25|48015.44
07:44:27|48015.44
07:44:27|48015.44
07:44:29|48010.8
07:44:30|48010.8
07:44:30|48010.79
07:44:32|48010.79
07:44:33|48010.79
07:44:33|48010.85
07:44:34|48015.44
07:44:36|48015.43
07:44:36|48013.97
07:44:37|48015.44
07:44:38|48015.44
07:44:40|48020.59
07:44:40|48020.71
07:44:41|48033.44
07:44:42|48034.36
07:44:43|48034.36
07:44:44|48049.76
07:44:46|48050.
07:44:46|48049.99
07:44:49|48050.
07:44:50|48051.77
07:44:52|48048.16
07:44:53|48048.16
07:44:54|48048.16
07:44:55|48048.16
07:44:56|48048.16
07:44:57|48048.18
07:44:58|48047.98
07:44:59|48040.82
07:45:00|48038.2
07:45:01|48038.2
07:45:02|48038.2
07:45:04|48030.
07:45:05|48029.87
07:45:06|48029.94
07:45:07|48047.22
07:45:08|48048.26
07:45:10|48048.26
07:45:10|48055.88
07:45:12|48061.5
07:45:12|48063.91
07:45:14|48050.09
07:45:14|48056.89
07:45:16|48064.98
07:45:17|48069.57
07:45:17|48069.57
07:45:18|48073.39
07:45:20|48073.39
07:45:20|48073.39
07:45:22|48073.39
07:45:23|48079.35
07:45:25|48079.35
07:45:25|48074.61
07:45:26|48074.61
07:45:27|48074.61
07:45:28|48074.52
07:45:29|48076.02
07:45:30|48076.02
07:45:31|48076.67
07:45:32|48076.67
07:45:33|48076.58
07:45:34|48085.59
07:45:35|48086.52
07:45:36|48086.51
07:45:37|48086.51
07:45:38|48086.48
07:45:39|48086.47
07:45:40|48086.52
07:45:42|48089.46
07:45:42|48098.95
07:45:43|48099.92
07:45:44|48099.93
07:45:46|48099.94
07:45:46|48099.93
07:45:47|48108.09
07:45:49|48120.63
07:45:50|48121.98
07:45:51|48118.08
07:45:52|48118.08
07:45:53|48105.44
07:45:54|48104.18
07:45:55|48100.
07:45:56|48090.8
07:45:57|48090.81
07:45:58|48090.
07:45:59|48082.16
07:46:00|48082.56
07:46:01|48082.57
07:46:02|48082.57
07:46:03|48081.12
07:46:04|48086.61
07:46:05|48086.61
07:46:07|48098.94
07:46:08|48098.95
07:46:08|48098.95
07:46:09|48098.95
07:46:11|48099.15
07:46:12|48099.16
07:46:13|48091.58
07:46:14|48100.
07:46:15|48100.
07:46:16|48099.53
07:46:17|48099.4
07:46:17|48098.96
07:46:19|48098.95
07:46:20|48098.95
07:46:21|48098.95
07:46:22|48098.95
07:46:23|48098.95
07:46:24|48098.95
07:46:25|48098.95
07:46:26|48098.96
07:46:26|48098.95
07:46:28|48098.95
07:46:28|48099.01
07:46:30|48099.
07:46:31|48099.
07:46:31|48099.
07:46:33|48099.
07:46:34|48099.
07:46:35|48099.93
07:46:35|48099.93
07:46:37|48099.93
07:46:38|48099.94
07:46:38|48099.93
07:46:39|48099.93
07:46:40|48099.99
07:46:41|48100.
07:46:43|48100.07
07:46:43|48100.14
07:46:44|48100.35
07:46:45|48101.14
07:46:47|48102.81
07:46:47|48104.17
07:46:48|48104.17
07:46:51|48104.17
07:46:51|48104.17
07:46:52|48104.17
07:46:54|48104.18
07:46:55|48105.91
07:46:57|48105.92
07:46:58|48105.92
07:46:59|48105.91
07:46:59|48105.92
07:47:00|48105.92
07:47:01|48108.75
07:47:02|48110.
07:47:03|48110.
07:47:05|48110.
07:47:05|48110.
07:47:06|48110.
07:47:08|48105.04
07:47:09|48105.04
07:47:10|48105.04
07:47:11|48105.
07:47:11|48105.
07:47:13|48102.8
07:47:13|48102.8
07:47:15|48094.62
07:47:15|48086.93
07:47:16|48086.78
07:47:17|48092.18
07:47:19|48084.83
07:47:20|48084.83
07:47:21|48085.33
07:47:22|48085.33
07:47:22|48088.69
07:47:23|48088.69
07:47:25|48088.69
07:47:26|48089.33
07:47:26|48095.59
07:47:27|48095.59
07:47:28|48097.17
07:47:30|48097.12
07:47:30|48096.38
07:47:31|48096.33
07:47:32|48096.33
07:47:33|48096.33
07:47:34|48097.16
07:47:35|48092.4
07:47:36|48092.4
07:47:37|48092.4
07:47:38|48092.54
07:47:39|48097.35
07:47:40|48097.35
07:47:42|48097.35
07:47:42|48097.35
07:47:43|48098.11
07:47:44|48098.1
07:47:45|48098.1
07:47:46|48098.1
07:47:47|48098.1
07:47:48|48098.2
07:47:49|48098.2
07:47:52|48098.2
07:47:53|48102.81
07:47:54|48102.81
07:47:56|48110.65
07:47:57|48109.93
07:47:59|48109.94
07:47:59|48109.93
07:48:01|48109.93
07:48:03|48109.94
07:48:04|48109.94
07:48:05|48109.94
07:48:05|48109.93
07:48:06|48121.63
07:48:07|48118.94
07:48:08|48123.06
07:48:10|48124.54
07:48:10|48124.55
07:48:11|48124.99
07:48:12|48117.46
07:48:13|48117.31
07:48:14|48117.26
07:48:15|48117.27
07:48:16|48117.27
07:48:18|48117.27
07:48:18|48117.27
07:48:19|48112.52
07:48:20|48112.52
07:48:21|48112.52
07:48:22|48112.53
07:48:23|48110.
07:48:25|48108.76
07:48:25|48108.76
07:48:26|48108.75
07:48:27|48107.87
07:48:28|48107.87
07:48:29|48102.81
07:48:30|48093.97
07:48:32|48090.
07:48:33|48090.01
07:48:34|48090.01
07:48:35|48090.
07:48:36|48090.
07:48:37|48090.
07:48:38|48090.
07:48:39|48090.
07:48:40|48101.02
07:48:41|48101.02
07:48:42|48119.18
07:48:44|48122.94
07:48:44|48122.94
07:48:45|48113.32
07:48:46|48113.01
07:48:47|48112.97
07:48:48|48112.97
07:48:49|48112.97
07:48:50|48109.94
07:48:52|48108.75
07:48:53|48108.76
07:48:55|48106.74
07:48:56|48106.75
07:48:58|48106.75
07:48:59|48106.74
07:48:59|48106.51
07:49:01|48106.51
07:49:02|48104.47
07:49:03|48104.46
07:49:04|48112.97
07:49:05|48112.97
07:49:05|48112.97
07:49:07|48112.96
07:49:08|48127.05
07:49:09|48120.41
07:49:10|48120.4
07:49:11|48120.41
07:49:12|48120.41
07:49:13|48120.41
07:49:14|48120.4
07:49:15|48116.51
07:49:15|48122.32
07:49:17|48117.23
07:49:18|48127.04
07:49:19|48127.04
07:49:20|48127.05
07:49:20|48127.05
07:49:22|48127.05
07:49:23|48127.05
07:49:24|48126.44
07:49:25|48126.44
07:49:26|48122.17
07:49:26|48122.26
07:49:28|48122.37
07:49:29|48127.06
07:49:30|48127.06
07:49:31|48128.33
07:49:33|48128.26
07:49:33|48128.26
07:49:34|48128.5
07:49:35|48129.
07:49:36|48129.99
07:49:37|48129.99
07:49:38|48130.
07:49:39|48129.99
07:49:41|48131.96
07:49:41|48134.53
07:49:42|48140.35
07:49:44|48140.35
07:49:44|48140.36
07:49:45|48140.36
07:49:46|48140.35
07:49:47|48140.36
07:49:48|48140.36
07:49:49|48137.4
07:49:50|48134.41
07:49:51|48134.41
07:49:54|48129.99
07:49:55|48118.56
07:49:56|48118.56
07:49:58|48110.31
07:50:00|48100.
07:50:01|48096.75
07:50:02|48096.74
07:50:03|48093.93
07:50:04|48090.
07:50:05|48090.
07:50:06|48090.
07:50:07|48090.
07:50:08|48087.99
07:50:09|48082.83
07:50:10|48082.83
07:50:11|48082.82
07:50:12|48080.46
07:50:13|48082.23
07:50:14|48082.28
07:50:15|48080.89
07:50:16|48083.34
07:50:18|48092.26
07:50:18|48097.4
07:50:19|48098.01
07:50:21|48098.01
07:50:22|48098.01
07:50:24|48098.94
07:50:25|48109.99
07:50:25|48109.99
07:50:26|48109.94
07:50:27|48109.94
07:50:28|48098.95
07:50:29|48098.95
07:50:30|48097.47
07:50:31|48084.24
07:50:32|48080.
07:50:33|48080.01
07:50:34|48080.
07:50:36|48080.
07:50:37|48080.
07:50:37|48071.71
07:50:38|48070.
07:50:39|48068.85
07:50:40|48068.
07:50:41|48067.99
07:50:42|48067.99
07:50:45|48071.38
07:50:45|48075.41
07:50:46|48075.41
07:50:47|48075.05
07:50:48|48074.64
07:50:49|48068.
07:50:50|48068.09
07:50:51|48067.99
07:50:52|48067.99
07:50:54|48064.99
07:50:56|48062.47
07:50:58|48059.1
07:51:00|48057.47
07:51:00|48057.47
07:51:01|48050.66
07:51:02|48050.66
07:51:04|48050.
07:51:05|48050.01
07:51:06|48050.
07:51:07|48030.38
07:51:08|48030.
07:51:09|48029.72
07:51:10|48026.18
07:51:11|48026.24
07:51:13|48030.01
07:51:13|48043.99
07:51:14|48043.99
07:51:15|48050.
07:51:16|48046.38
07:51:17|48046.38
07:51:18|48046.5
07:51:19|48046.56
07:51:20|48046.56
07:51:21|48046.86
07:51:22|48046.87
07:51:23|48053.4
07:51:24|48053.4
07:51:25|48053.4
07:51:26|48056.18
07:51:27|48056.47
07:51:28|48056.44
07:51:29|48056.44
07:51:30|48056.44
07:51:31|48056.43
07:51:32|48056.43
07:51:33|48054.34
07:51:34|48054.18
07:51:35|48049.01
07:51:36|48049.01
07:51:37|48047.14
07:51:38|48047.14
07:51:39|48047.14
07:51:41|48046.
07:51:41|48046.05
07:51:42|48056.96
07:51:43|48056.97
07:51:44|48056.97
07:51:45|48068.95
07:51:46|48075.
07:51:47|48076.98
07:51:48|48076.53
07:51:49|48076.53
07:51:50|48076.53
07:51:51|48076.98
07:51:52|48076.98
07:51:53|48076.98
07:51:55|48076.97
07:51:57|48076.97
07:51:59|48076.97
07:51:59|48076.92
07:52:02|48072.28
07:52:03|48072.23
07:52:04|48069.16
07:52:05|48069.65
07:52:06|48069.95
07:52:07|48069.95
07:52:08|48070.26
07:52:09|48084.11
07:52:10|48088.1
07:52:11|48088.1
07:52:12|48088.1
07:52:13|48088.1
07:52:14|48088.1
07:52:15|48088.11
07:52:16|48088.1
07:52:17|48088.7
07:52:18|48088.71
07:52:19|48088.71
07:52:20|48088.65
07:52:21|48080.87
07:52:22|48080.87
07:52:23|48080.82
07:52:24|48080.82
07:52:25|48080.82
07:52:26|48080.6
07:52:27|48074.26
07:52:28|48071.93
07:52:29|48071.93
07:52:30|48069.57
07:52:31|48063.52
07:52:32|48063.51
07:52:33|48063.51
07:52:34|48063.51
07:52:35|48063.51
07:52:36|48060.01
07:52:37|48060.
07:52:38|48060.
07:52:39|48060.
07:52:40|48060.
07:52:41|48059.93
07:52:42|48056.09
07:52:43|48056.09
07:52:44|48062.27
07:52:45|48060.97
07:52:46|48058.96
07:52:47|48058.95
07:52:48|48058.96
07:52:49|48058.96
07:52:50|48058.95
07:52:51|48056.94
07:52:52|48054.91
07:52:53|48054.91
07:52:54|48050.13
07:52:55|48050.13
07:52:57|48050.13
07:52:58|48050.13
07:52:59|48050.13
07:53:01|48050.13
07:53:02|48050.13
07:53:04|48050.13
07:53:04|48050.13
07:53:05|48050.14
07:53:07|48050.01
07:53:07|48050.01
07:53:09|48050.
07:53:09|48050.
07:53:11|48049.96
07:53:12|48049.99
07:53:13|48049.98
07:53:14|48049.98
07:53:15|48049.98
07:53:16|48049.98
07:53:17|48049.98
07:53:18|48049.99
07:53:19|48069.56
07:53:20|48069.56
07:53:21|48069.56
07:53:22|48069.56
07:53:23|48069.55
07:53:24|48088.46
07:53:25|48088.46
07:53:26|48088.46
07:53:27|48091.47
07:53:29|48091.59
07:53:30|48091.7
07:53:31|48091.69
07:53:32|48091.69
07:53:33|48091.69
07:53:34|48091.69
07:53:35|48099.99
07:53:36|48099.99
07:53:37|48100.
07:53:38|48100.
07:53:39|48099.99
07:53:40|48108.09
07:53:41|48109.99
07:53:42|48109.98
07:53:43|48114.62
07:53:44|48114.83
07:53:45|48114.82
07:53:46|48114.82
07:53:47|48114.83
07:53:48|48110.24
07:53:49|48110.24
07:53:50|48105.36
07:53:51|48105.36
07:53:52|48105.36
07:53:53|48105.35
07:53:54|48105.35
07:53:55|48105.3
07:53:56|48114.82
07:53:58|48116.2
07:54:00|48116.2
07:54:02|48116.21
07:54:03|48120.2
07:54:04|48133.42
07:54:05|48133.42
07:54:06|48133.42
07:54:07|48133.41
07:54:08|48122.94
07:54:09|48122.94
07:54:10|48122.94
07:54:11|48117.52
07:54:12|48117.53
07:54:13|48117.53
07:54:14|48108.64
07:54:15|48108.39
07:54:16|48108.39
07:54:17|48108.17
07:54:18|48108.17
07:54:19|48110.
07:54:20|48110.15
07:54:21|48115.48
07:54:22|48115.48
07:54:23|48115.48
07:54:24|48115.48
07:54:25|48115.34
07:54:26|48115.34
07:54:27|48115.34
07:54:28|48115.35
07:54:29|48115.35
07:54:30|48135.06
07:54:31|48133.31
07:54:32|48133.31
07:54:33|48133.31
07:54:34|48131.84
07:54:35|48124.17
07:54:36|48111.64
07:54:37|48106.53
07:54:38|48104.97
07:54:39|48102.82
07:54:40|48102.82
07:54:41|48100.63
07:54:42|48100.63
07:54:43|48114.63
07:54:44|48110.1
07:54:45|48110.14
07:54:46|48110.2
07:54:47|48113.53
07:54:48|48113.53
07:54:49|48123.18
07:54:50|48123.18
07:54:51|48120.
07:54:52|48120.
07:54:53|48120.
07:54:54|48117.44
07:54:55|48110.15
07:54:56|48110.15
07:54:57|48110.15
07:54:58|48113.81
07:55:00|48122.77
07:55:00|48122.77
07:55:03|48122.95
07:55:04|48122.94
07:55:06|48110.16
07:55:07|48110.16
07:55:08|48119.75
07:55:08|48119.75
07:55:10|48115.59
07:55:10|48115.5
07:55:12|48117.11
07:55:14|48110.26
07:55:14|48110.18
07:55:15|48110.24
07:55:17|48102.73
07:55:17|48100.
07:55:18|48098.95
07:55:19|48098.
07:55:20|48098.
07:55:22|48098.
07:55:23|48098.
07:55:24|48109.99
07:55:25|48110.05
07:55:26|48110.05
07:55:27|48117.31
07:55:28|48117.52
07:55:29|48118.54
07:55:30|48118.55
07:55:31|48130.
07:55:32|48140.36
07:55:33|48140.35
07:55:34|48158.18
07:55:35|48147.6
07:55:36|48147.6
07:55:37|48152.
07:55:38|48152.
07:55:39|48162.6
07:55:40|48164.
07:55:41|48174.77
07:55:42|48180.
07:55:43|48170.
07:55:44|48170.01
07:55:45|48165.72
07:55:46|48153.68
07:55:47|48148.44
07:55:48|48148.44
07:55:49|48148.44
07:55:50|48148.44
07:55:51|48153.67
07:55:52|48153.68
07:55:53|48150.
07:55:54|48150.
07:55:55|48147.94
07:55:56|48147.94
07:55:57|48147.93
07:55:58|48147.93
07:56:00|48147.93
07:56:01|48147.61
07:56:02|48147.61
07:56:03|48147.61
07:56:04|48140.
07:56:05|48140.
07:56:06|48147.4
07:56:06|48147.44
07:56:08|48147.44
07:56:09|48147.44
07:56:10|48147.5
07:56:11|48147.5
07:56:12|48147.51
07:56:13|48147.62
07:56:14|48147.5
07:56:15|48147.5
07:56:16|48147.5
07:56:17|48147.5
07:56:17|48147.5
07:56:19|48147.5
07:56:20|48147.5
07:56:21|48150.
07:56:22|48150.
07:56:23|48149.99
07:56:23|48149.99
07:56:25|48150.
07:56:26|48150.
07:56:27|48149.99
07:56:28|48149.99
07:56:29|48149.99
07:56:30|48149.99
07:56:30|48130.59
07:56:32|48130.59
07:56:33|48124.41
07:56:34|48122.03
07:56:35|48122.04
07:56:36|48120.
07:56:37|48120.
07:56:38|48120.
07:56:39|48118.56
07:56:40|48118.55
07:56:41|48105.67
07:56:42|48104.59
07:56:43|48120.
07:56:44|48120.
07:56:44|48122.51
07:56:46|48122.51
07:56:46|48122.46
07:56:48|48120.51
07:56:49|48098.92
07:56:50|48096.67
07:56:50|48089.17
07:56:52|48082.57
07:56:53|48082.57
07:56:53|48082.57
07:56:55|48082.62
07:56:56|48082.62
07:56:56|48081.96
07:56:57|48081.96
07:56:58|48080.
07:57:01|48073.4
07:57:01|48078.27
07:57:04|48079.7
07:57:05|48079.69
07:57:06|48079.69
07:57:07|48074.55
07:57:08|48074.55
07:57:09|48070.04
07:57:10|48070.05
07:57:11|48070.05
07:57:12|48070.05
07:57:13|48070.05
07:57:14|48070.05
07:57:15|48070.05
07:57:16|48070.05
07:57:17|48070.1
07:57:18|48079.
07:57:19|48079.02
07:57:20|48085.42
07:57:21|48085.42
07:57:22|48085.41
07:57:23|48085.41
07:57:24|48085.41
07:57:25|48083.47
07:57:26|48079.57
07:57:27|48078.6
07:57:28|48077.63
07:57:29|48070.69
07:57:30|48070.67
07:57:31|48070.67
07:57:32|48070.69
07:57:33|48070.69
07:57:34|48070.69
07:57:35|48070.68
07:57:36|48070.68
07:57:37|48070.81
07:57:38|48070.82
07:57:39|48070.87
07:57:40|48070.87
07:57:41|48070.87
07:57:42|48070.88
07:57:43|48070.88
07:57:44|48073.8
07:57:45|48076.13
07:57:46|48076.41
07:57:47|48084.7
07:57:48|48084.79
07:57:49|48084.79
07:57:50|48084.79
07:57:51|48084.79
07:57:52|48078.71
07:57:53|48078.71
07:57:54|48078.71
07:57:55|48071.4
07:57:56|48071.4
07:57:57|48070.05
07:57:58|48075.51
07:57:59|48071.34
07:58:01|48066.59
07:58:03|48064.99
07:58:04|48064.99
07:58:04|48064.99
07:58:06|48064.99
07:58:08|48063.57
07:58:10|48062.52
07:58:10|48061.39
07:58:11|48061.39
07:58:12|48061.39
07:58:13|48061.4
07:58:14|48061.4
07:58:15|48061.39
07:58:17|48061.39
07:58:17|48061.39
07:58:18|48061.4
07:58:19|48061.39
07:58:20|48061.39
07:58:21|48061.39
07:58:22|48061.39
07:58:23|48061.39
07:58:24|48061.39
07:58:25|48061.4
07:58:26|48061.4
07:58:27|48061.39
07:58:28|48061.39
07:58:29|48061.39
07:58:30|48061.39
07:58:31|48061.39
07:58:32|48060.01
07:58:33|48060.01
07:58:34|48060.01
07:58:35|48058.71
07:58:37|48058.7
07:58:38|48049.4
07:58:39|48049.4
07:58:40|48049.45
07:58:41|48055.53
07:58:42|48055.41
07:58:43|48052.43
07:58:44|48049.4
07:58:45|48052.43
07:58:46|48052.43
07:58:47|48059.76
07:58:48|48059.76
07:58:49|48069.56
07:58:50|48069.56
07:58:51|48069.56
07:58:52|48070.71
07:58:53|48070.71
07:58:54|48070.72
07:58:55|48070.93
07:58:56|48073.4
07:58:57|48073.4
07:58:58|48073.4
07:58:59|48073.4
07:59:00|48079.35
07:59:01|48079.36
07:59:03|48079.36
07:59:04|48079.44
07:59:06|48079.44
07:59:07|48079.3
07:59:07|48079.25
07:59:08|48079.25
07:59:10|48075.54
07:59:11|48075.47
07:59:13|48075.41
07:59:14|48050.01
07:59:16|48049.76
07:59:17|48049.53
07:59:18|48049.51
07:59:19|48049.47
07:59:20|48064.45
07:59:21|48072.4
07:59:22|48073.28
07:59:23|48073.27
07:59:24|48076.45
07:59:26|48088.11
07:59:27|48087.95
07:59:27|48087.85
07:59:28|48087.85
07:59:29|48081.04
07:59:31|48080.97
07:59:31|48080.88
07:59:32|48064.2
07:59:33|48059.3
07:59:35|48059.3
07:59:35|48059.27
07:59:36|48059.29
07:59:37|48059.28
07:59:38|48059.29
07:59:40|48058.76
07:59:41|48057.58
07:59:41|48053.89
07:59:42|48053.89
07:59:43|48053.88
07:59:44|48053.88
07:59:45|48053.89
07:59:47|48062.24
07:59:47|48068.3
07:59:48|48068.38
07:59:50|48068.38
07:59:50|48069.46
07:59:51|48064.98
07:59:53|48064.6
07:59:53|48068.9
07:59:55|48068.9
07:59:56|48052.48
07:59:56|48052.44
07:59:57|48052.43
07:59:58|48051.84
07:59:59|48050.05
08:00:01|48046.88
08:00:02|48046.88
08:00:04|48043.19
08:00:04|48043.19
08:00:06|48040.79
08:00:07|48045.09
08:00:08|48042.34
08:00:09|48045.04
08:00:10|48042.43
08:00:12|48042.43
08:00:14|48042.43
08:00:15|48042.39
08:00:16|48042.39
08:00:16|48042.39
08:00:17|48042.39
08:00:18|48042.39
08:00:20|48042.39
08:00:21|48040.58
08:00:21|48040.08
08:00:22|48040.08
08:00:24|48039.81
08:00:24|48039.36
08:00:26|48039.36
08:00:27|48039.36
08:00:28|48039.36
08:00:28|48036.78
08:00:29|48036.45
08:00:31|48036.45
08:00:32|48036.43
08:00:32|48050.
08:00:33|48043.58
08:00:34|48039.65
08:00:35|48039.64
08:00:36|48039.65
08:00:38|48039.64
08:00:39|48039.64
08:00:41|48039.64
08:00:42|48039.64
08:00:42|48039.64
08:00:44|48039.64
08:00:45|48039.64
08:00:45|48039.64
08:00:46|48036.43
08:00:47|48036.43
08:00:48|48036.48
08:00:49|48036.51
08:00:51|48036.51
08:00:51|48036.55
08:00:52|48044.01
08:00:53|48044.14
08:00:54|48044.14
08:00:55|48044.18
08:00:56|48044.18
08:00:57|48044.17
08:00:58|48044.18
08:00:59|48048.45
08:01:00|48048.45
08:01:01|48048.6
08:01:03|48048.6
08:01:05|48055.56
08:01:06|48053.08
08:01:07|48062.9
08:01:09|48062.89
08:01:11|48070.64
08:01:13|48076.78
08:01:14|48076.78
08:01:15|48082.71
08:01:16|48082.71
08:01:17|48082.72
08:01:18|48082.72
08:01:19|48082.72
08:01:20|48082.72
08:01:21|48082.72
08:01:23|48088.05
08:01:23|48088.26
08:01:25|48088.11
08:01:26|48088.06
08:01:28|48086.36
08:01:28|48093.96
08:01:30|48093.97
08:01:31|48093.97
08:01:32|48094.73
08:01:33|48107.19
08:01:33|48108.66
08:01:35|48108.66
08:01:35|48110.97
08:01:37|48110.97
08:01:37|48098.96
08:01:39|48090.01
08:01:39|48089.17
08:01:40|48093.98
08:01:41|48089.17
08:01:43|48089.17
08:01:44|48089.17
08:01:45|48079.36
08:01:46|48079.36
08:01:46|48077.89
08:01:47|48077.89
08:01:49|48077.89
08:01:49|48073.41
08:01:50|48076.79
08:01:52|48076.62
08:01:52|48088.11
08:01:54|48089.16
08:01:55|48089.16
08:01:56|48090.
08:01:57|48092.02
08:01:58|48092.02
08:01:59|48092.02
08:02:00|48092.02
08:02:01|48092.02
08:02:02|48092.01
08:02:03|48111.
08:02:04|48120.21
08:02:06|48120.11
08:02:07|48107.89
08:02:09|48094.1
08:02:09|48093.97
08:02:10|48090.35
08:02:12|48090.
08:02:13|48090.04
08:02:13|48090.04
08:02:15|48097.22
08:02:16|48097.27
08:02:17|48109.99
08:02:17|48110.
08:02:19|48109.99
08:02:20|48109.99
08:02:20|48109.99
08:02:21|48097.98
08:02:23|48097.98
08:02:23|48097.98
08:02:24|48097.98
08:02:26|48091.29
08:02:27|48090.5
08:02:27|48082.84
08:02:28|48079.36
08:02:30|48073.4
08:02:30|48069.57
08:02:31|48069.57
08:02:32|48069.57
08:02:34|48087.5
08:02:35|48081.29
08:02:35|48081.29
08:02:36|48081.29
08:02:37|48081.29
08:02:38|48081.29
08:02:39|48081.29
08:02:40|48081.28
08:02:42|48081.29
08:02:42|48081.29
08:02:44|48081.28
08:02:45|48087.5
08:02:45|48088.11
08:02:47|48093.35
08:02:47|48098.95
08:02:49|48098.95
08:02:49|48098.95
08:02:50|48099.98
08:02:52|48099.99
08:02:52|48099.99
08:02:53|48099.99
08:02:54|48096.68
08:02:55|48096.68
08:02:56|48096.67
08:02:57|48097.03
08:02:58|48097.03
08:02:59|48097.03
08:03:00|48099.99
08:03:03|48089.35
08:03:03|48089.27
08:03:04|48081.32
08:03:06|48072.52
08:03:08|48055.21
08:03:09|48054.14
08:03:10|48052.43
08:03:11|48053.8
08:03:12|48059.06
08:03:13|48055.7
08:03:14|48055.7
08:03:15|48069.57
08:03:17|48064.76
08:03:18|48064.76
08:03:18|48062.94
08:03:19|48062.94
08:03:21|48050.5
08:03:21|48050.37
08:03:22|48050.37
08:03:23|48054.8
08:03:24|48054.85
08:03:25|48054.82
08:03:26|48054.82
08:03:27|48054.82
08:03:28|48054.82
08:03:29|48054.82
08:03:30|48054.73
08:03:31|48054.65
08:03:32|48054.65
08:03:33|48052.43
08:03:34|48040.19
08:03:35|48040.19
08:03:36|48040.19
08:03:37|48028.22
08:03:38|48028.22
08:03:40|48028.22
08:03:41|48028.22
08:03:42|48028.22
08:03:44|48032.4
08:03:44|48039.99
08:03:45|48039.99
08:03:46|48039.98
08:03:47|48039.99
08:03:48|48039.99
08:03:49|48039.99
08:03:50|48039.98
08:03:51|48038.1
08:03:52|48029.55
08:03:53|48028.86
08:03:54|48028.86
08:03:55|48043.96
08:03:56|48043.98
08:03:57|48043.98
08:03:59|48043.03
08:03:59|48043.03
08:04:00|48043.03
08:04:01|48043.03
08:04:02|48043.03
08:04:03|48043.03
08:04:04|48043.03
08:04:05|48039.71
08:04:07|48039.71
08:04:09|48039.91
08:04:10|48039.91
08:04:11|48039.91
08:04:12|48040.11
08:04:13|48040.11
08:04:14|48056.84
08:04:16|48057.03
08:04:17|48057.6
08:04:18|48057.6
08:04:19|48057.6
08:04:20|48057.65
08:04:20|48057.65
08:04:21|48057.65
08:04:23|48057.65
08:04:24|48057.65
08:04:25|48057.65
08:04:26|48053.84
08:04:27|48055.04
08:04:28|48057.19
08:04:29|48057.18
08:04:30|48057.19
08:04:31|48057.19
08:04:33|48057.19
08:04:33|48043.14
08:04:34|48043.14
08:04:36|48043.12
08:04:37|48043.12
08:04:37|48013.88
08:04:38|48013.9
08:04:40|48013.9
08:04:41|47993.12
08:04:41|47989.61
08:04:42|47989.66
08:04:43|48001.
08:04:45|48006.15
08:04:45|48006.23
08:04:46|48007.1
08:04:47|47974.58
08:04:48|47960.66
08:04:49|47948.93
08:04:50|47934.8
08:04:52|47934.79
08:04:52|47934.85
08:04:53|47949.99
08:04:55|47956.67
08:04:55|47949.99
08:04:57|47949.96
08:04:57|47931.6
08:04:58|47930.26
08:04:59|47935.17
08:05:00|47942.83
08:05:01|47942.83
08:05:03|47969.46
08:05:04|47967.87
08:05:04|47967.87
08:05:05|47971.41
08:05:06|47962.22
08:05:09|47950.12
08:05:10|47937.66
08:05:11|47934.04
08:05:13|47940.
08:05:14|47964.42
08:05:15|47948.18
08:05:16|47946.45
08:05:17|47945.03
08:05:17|47952.94
08:05:19|47956.13
08:05:20|47958.33
08:05:20|47950.
08:05:22|47948.31
08:05:22|47948.31
08:05:24|47948.31
08:05:25|47956.76
08:05:25|47956.76
08:05:27|47966.17
08:05:28|47969.71
08:05:29|47956.59
08:05:30|47956.59
08:05:31|47956.59
08:05:32|47956.59
08:05:32|47956.59
08:05:34|47956.59
08:05:34|47956.59
08:05:36|47957.11
08:05:37|47959.62
08:05:39|47962.29
08:05:39|47963.76
08:05:40|47963.76
08:05:41|47963.76
08:05:42|47952.09
08:05:43|47952.73
08:05:45|47951.64
08:05:46|47952.66
08:05:46|47952.66
08:05:47|47952.66
08:05:48|47950.22
08:05:49|47950.
08:05:50|47950.
08:05:51|47946.35
08:05:52|47946.35
08:05:54|47947.61
08:05:54|47952.66
08:05:55|47953.85
08:05:56|47956.61
08:05:57|47956.6
08:05:58|47956.6
08:05:59|47956.56
08:06:00|47946.37
08:06:01|47946.37
08:06:02|47947.95
08:06:03|47948.
08:06:04|47948.35
08:06:05|47970.32
08:06:06|47972.62
08:06:07|47975.75
08:06:10|47975.75
08:06:11|47978.97
08:06:12|47963.77
08:06:13|47963.77
08:06:14|47969.46
08:06:16|47969.46
08:06:17|47968.22
08:06:18|47968.17
08:06:19|47967.98
08:06:20|47965.02
08:06:21|47965.02
08:06:21|47965.02
08:06:22|47963.76
08:06:24|47956.56
08:06:25|47953.14
08:06:25|47953.13
08:06:27|47953.13
08:06:28|47953.14
08:06:29|47953.13
08:06:30|47948.34
08:06:31|47948.34
08:06:32|47951.27
08:06:32|47951.27
08:06:34|47944.5
08:06:35|47944.51
08:06:35|47944.51
08:06:37|47943.75
08:06:38|47943.75
08:06:39|47943.76
08:06:40|47943.76
08:06:40|47940.
08:06:41|47940.
08:06:42|47940.
08:06:43|47952.52
08:06:45|47952.53
08:06:46|47952.53
08:06:47|47960.
08:06:47|47970.
08:06:49|47969.99
08:06:50|47960.77
08:06:51|47957.97
08:06:52|47952.54
08:06:53|47945.99
08:06:54|47945.99
08:06:55|47946.01
08:06:56|47944.08
08:06:57|47944.08
08:06:58|47944.07
08:06:59|47944.07
08:07:00|47944.07
08:07:01|47944.08
08:07:02|47944.13
08:07:03|47951.38
08:07:04|47951.38
08:07:05|47953.46
08:07:06|47958.33
08:07:07|47958.33
08:07:08|47958.33
08:07:09|47954.33
08:07:11|47946.
08:07:13|47944.7
08:07:14|47944.7
08:07:15|47944.95
08:07:16|47944.95
08:07:18|47945.
08:07:19|47953.55
08:07:19|47953.55
08:07:20|47953.55
08:07:21|47953.56
08:07:22|47953.55
08:07:23|47953.55
08:07:24|47953.55
08:07:25|47953.55
08:07:26|47953.55
08:07:28|47953.55
08:07:29|47949.81
08:07:30|47965.03
08:07:31|47965.03
08:07:32|47965.03
08:07:33|47965.03
08:07:34|47965.03
08:07:35|47965.96
08:07:36|47965.96
08:07:37|47965.96
08:07:38|47966.22
08:07:39|47966.77
08:07:40|47966.77
08:07:41|47966.77
08:07:42|47966.77
08:07:43|47969.99
08:07:44|47969.99
08:07:45|47969.99
08:07:46|47970.
08:07:47|47970.
08:07:48|47970.
08:07:49|47978.76
08:07:50|47987.41
08:07:51|47987.41
08:07:52|47987.41
08:07:53|47984.98
08:07:54|47973.01
08:07:55|47973.01
08:07:56|47973.01
08:07:57|47973.01
08:07:58|47973.01
08:07:59|47972.85
08:08:00|47972.86
08:08:01|47972.86
08:08:02|47972.86
08:08:03|47972.85
08:08:04|47972.85
08:08:05|47972.85
08:08:06|47972.85
08:08:07|47972.85
08:08:09|47972.85
08:08:10|47972.86
08:08:12|47972.86
08:08:14|47973.02
08:08:15|47970.
08:08:16|47969.87
08:08:16|47964.25
08:08:17|47964.25
08:08:19|47964.26
08:08:19|47964.26
08:08:20|47964.25
08:08:21|47964.25
08:08:23|47964.25
08:08:23|47964.25
08:08:24|47964.25
08:08:26|47964.25
08:08:27|47964.25
08:08:28|47964.25
08:08:29|47964.25
08:08:30|47964.24
08:08:31|47959.13
08:08:32|47959.13
08:08:33|47958.34
08:08:34|47958.34
08:08:36|47958.34
08:08:36|47958.34
08:08:37|47958.34
08:08:38|47958.35
08:08:39|47958.35
08:08:40|47958.35
08:08:41|47958.35
08:08:42|47958.34
08:08:43|47961.48
08:08:44|47969.29
08:08:45|47969.29
08:08:46|47967.36
08:08:47|47967.36
08:08:48|47967.36
08:08:49|47967.36
08:08:50|47967.36
08:08:51|47967.36
08:08:52|47967.36
08:08:53|47967.36
08:08:55|47955.29
08:08:56|47957.94
08:08:57|47957.95
08:08:58|47957.13
08:08:59|47957.13
08:09:00|47957.13
08:09:01|47955.19
08:09:02|47955.18
08:09:03|47955.24
08:09:04|47955.24
08:09:05|47955.24
08:09:06|47955.24
08:09:07|47955.24
08:09:08|47957.86
08:09:09|47957.87
08:09:10|47957.64
08:09:11|47945.84
08:09:13|47946.6
08:09:14|47953.83
08:09:15|47953.83
08:09:16|47953.84
08:09:17|47953.9
08:09:18|47953.9
08:09:19|47953.89
08:09:19|47953.89
08:09:21|47946.44
08:09:22|47948.05
08:09:23|47948.05
08:09:24|47948.05
08:09:25|47948.26
08:09:26|47948.26
08:09:27|47948.26
08:09:28|47948.38
08:09:29|47948.38
08:09:30|47940.56
08:09:31|47940.55
08:09:32|47933.15
08:09:33|47932.16
08:09:34|47918.36
08:09:35|47905.9
08:09:36|47883.51
08:09:36|47893.39
08:09:38|47902.38
08:09:38|47891.64
08:09:40|47889.33
08:09:41|47891.22
08:09:42|47891.22
08:09:43|47900.
08:09:44|47900.
08:09:46|47899.99
08:09:47|47899.99
08:09:47|47903.19
08:09:48|47915.51
08:09:49|47921.86
08:09:50|47923.39
08:09:51|47923.39
08:09:52|47921.86
08:09:54|47908.88
08:09:55|47908.89
08:09:55|47908.89
08:09:56|47910.34
08:09:57|47911.55
08:09:58|47911.55
08:10:00|47911.55
08:10:00|47916.94
08:10:02|47923.45
08:10:02|47929.79
08:10:04|47929.79
08:10:05|47929.78
08:10:05|47929.78
08:10:06|47929.78
08:10:07|47929.78
08:10:08|47922.28
08:10:09|47924.51
08:10:10|47928.05
08:10:12|47928.05
08:10:12|47928.05
08:10:15|47936.56
08:10:16|47946.31
08:10:18|47946.31
08:10:18|47965.87
08:10:20|47973.75
08:10:22|47979.2
08:10:22|47982.86
08:10:24|47981.18
08:10:25|47986.84
08:10:26|47986.88
08:10:27|47986.88
08:10:28|47986.89
08:10:29|47989.99
08:10:30|47989.33
08:10:30|47983.05
08:10:32|47980.73
08:10:33|47983.02
08:10:34|47983.02
08:10:35|47984.2
08:10:36|47984.2
08:10:36|47984.2
08:10:38|47984.2
08:10:38|47984.2
08:10:40|47977.39
08:10:40|47977.39
08:10:43|47977.39
08:10:43|47978.14
08:10:44|47978.14
08:10:46|47978.08
08:10:47|47978.08
08:10:48|47970.01
08:10:49|47970.
08:10:50|47965.15
08:10:51|47965.15
08:10:52|47966.97
08:10:53|47967.02
08:10:54|47967.07
08:10:55|47970.
08:10:55|47970.
08:10:56|47970.
08:10:58|47975.04
08:10:58|47975.04
08:11:00|47975.04
08:11:01|47979.75
08:11:02|47986.89
08:11:03|47987.71
08:11:04|47990.
08:11:05|47990.
08:11:06|47989.99
08:11:07|47990.
08:11:08|47990.
08:11:09|47990.
08:11:10|47990.
08:11:11|47991.3
08:11:12|47991.3
08:11:13|47991.3
08:11:15|47991.3
08:11:16|48001.17
08:11:17|48009.99
08:11:18|48010.
08:11:19|48011.59
08:11:21|48011.59
08:11:22|48011.59
08:11:23|48011.59
08:11:24|48020.
08:11:25|48020.
08:11:26|48020.
08:11:27|48020.
08:11:28|48011.63
08:11:30|48011.63
08:11:30|48020.58
08:11:31|48020.58
08:11:33|48020.58
08:11:34|48020.58
08:11:35|48020.56
08:11:36|48020.56
08:11:37|48020.56
08:11:38|48020.56
08:11:39|48020.58
08:11:40|48020.58
08:11:41|48020.
08:11:42|48020.
08:11:43|48020.
08:11:44|48019.94
08:11:45|48019.94
08:11:46|48011.64
08:11:47|48011.64
08:11:48|48010.16
08:11:49|48010.16
08:11:50|48010.01
08:11:51|48010.01
08:11:52|48010.1
08:11:53|48010.15
08:11:54|48010.25
08:11:55|48011.65
08:11:56|48019.9
08:11:57|48020.
08:11:58|48020.
08:11:59|48020.
08:12:00|48019.99
08:12:01|48023.73
08:12:02|48023.73
08:12:03|48023.73
08:12:04|48023.73
08:12:05|48023.73
08:12:06|48031.33
08:12:07|48035.96
08:12:08|48035.96
08:12:09|48035.96
08:12:10|48042.23
08:12:11|48051.02
08:12:12|48057.18
08:12:13|48057.17
08:12:14|48057.59
08:12:16|48057.59
08:12:17|48065.36
08:12:19|48065.37
08:12:19|48065.37
08:12:20|48073.4
08:12:22|48073.4
08:12:23|48073.4
08:12:24|48073.4
08:12:25|48079.35
08:12:26|48079.35
08:12:28|48074.52
08:12:28|48074.52
08:12:29|48078.28
08:12:31|48077.43
08:12:31|48077.43
08:12:33|48077.43
08:12:34|48078.93
08:12:35|48078.93
08:12:36|48078.93
08:12:37|48079.35
08:12:38|48079.35
08:12:39|48079.35
08:12:40|48079.35
08:12:41|48079.28
08:12:42|48079.28
08:12:43|48079.12
08:12:44|48063.52
08:12:45|48059.78
08:12:46|48059.78
08:12:47|48058.7
08:12:48|48058.7
08:12:49|48058.7
08:12:50|48058.7
08:12:51|48056.05
08:12:52|48055.69
08:12:53|48055.69
08:12:54|48055.68
08:12:55|48055.74
08:12:56|48069.31
08:12:57|48069.31
08:12:58|48074.15
08:12:59|48074.85
08:13:00|48075.82
08:13:01|48075.82
08:13:02|48075.34
08:13:03|48075.34
08:13:04|48075.82
08:13:05|48075.82
08:13:06|48076.31
08:13:07|48076.31
08:13:08|48092.53
08:13:09|48093.33
08:13:10|48093.33
08:13:11|48085.71
08:13:12|48085.71
08:13:13|48085.71
08:13:14|48085.7
08:13:15|48083.28
08:13:17|48083.28
08:13:18|48084.7
08:13:20|48076.85
08:13:21|48089.52
08:13:22|48092.56
08:13:23|48092.56
08:13:24|48100.
08:13:25|48105.32
08:13:27|48099.99
08:13:28|48099.47
08:13:28|48105.26
08:13:30|48105.26
08:13:30|48122.4
08:13:32|48105.36
08:13:32|48120.66
08:13:35|48131.34
08:13:35|48135.58
08:13:36|48135.58
08:13:38|48135.58
08:13:38|48138.14
08:13:39|48138.14
08:13:40|48143.37
08:13:41|48143.36
08:13:42|48135.59
08:13:43|48135.58
08:13:44|48135.58
08:13:46|48123.63
08:13:46|48126.63
08:13:47|48126.63
08:13:48|48127.13
08:13:49|48124.84
08:13:50|48124.84
08:13:52|48117.53
08:13:52|48117.52
08:13:53|48116.8
08:13:54|48116.8
08:13:55|48110.39
08:13:56|48121.
08:13:57|48127.12
08:13:58|48127.12
08:13:59|48127.12
08:14:00|48127.13
08:14:01|48118.61
08:14:02|48117.86
08:14:03|48106.53
08:14:04|48100.
08:14:05|48101.37
08:14:06|48101.37
08:14:08|48101.37
08:14:08|48101.37
08:14:09|48104.92
08:14:11|48104.92
08:14:12|48103.2
08:14:13|48098.95
08:14:14|48087.29
08:14:15|48087.29
08:14:16|48091.32
08:14:18|48096.42
08:14:19|48094.73
08:14:21|48092.91
08:14:22|48093.01
08:14:24|48092.13
08:14:25|48087.44
08:14:25|48087.44
08:14:27|48089.41
08:14:28|48089.46
08:14:29|48089.46
08:14:30|48094.27
08:14:31|48093.27
08:14:32|48092.33
08:14:33|48092.33
08:14:34|48101.1
08:14:35|48108.75
08:14:36|48108.74
08:14:37|48108.74
08:14:38|48108.75
08:14:39|48108.75
08:14:40|48108.75
08:14:41|48110.
08:14:42|48109.9
08:14:43|48109.9
08:14:44|48110.
08:14:45|48110.93
08:14:46|48110.93
08:14:47|48110.93
08:14:48|48117.52
08:14:49|48117.52
08:14:50|48117.51
08:14:51|48117.51
08:14:52|48117.51
08:14:53|48110.04
08:14:54|48110.01
08:14:55|48109.61
08:14:56|48109.61
08:14:57|48109.61
08:14:58|48102.81
08:14:59|48100.
08:15:00|48100.01
08:15:01|48100.05
08:15:02|48100.11
08:15:03|48100.11
08:15:04|48108.72
08:15:05|48117.52
08:15:06|48117.52
08:15:07|48122.95
08:15:08|48122.94
08:15:09|48122.94
08:15:10|48122.94
08:15:11|48122.95
08:15:12|48122.95
08:15:13|48122.94
08:15:14|48122.94
08:15:15|48122.94
08:15:16|48122.94
08:15:17|48115.46
08:15:19|48115.46
08:15:21|48115.46
08:15:23|48120.04
08:15:24|48120.04
08:15:25|48110.01
08:15:26|48110.06
08:15:27|48117.17
08:15:28|48130.
08:15:29|48132.22
08:15:30|48132.21
08:15:31|48132.21
08:15:32|48132.21
08:15:33|48133.42
08:15:34|48138.13
08:15:35|48138.13
08:15:36|48139.14
08:15:37|48140.
08:15:38|48140.
08:15:39|48143.36
08:15:40|48143.35
08:15:41|48143.35
08:15:42|48143.93
08:15:44|48143.93
08:15:44|48143.93
08:15:45|48143.94
08:15:46|48131.34
08:15:48|48131.34
08:15:49|48131.34
08:15:50|48131.34
08:15:51|48131.34
08:15:52|48131.75
08:15:53|48141.16
08:15:54|48141.16
08:15:54|48141.17
08:15:55|48141.45
08:15:57|48143.93
08:15:58|48143.93
08:15:58|48144.09
08:16:00|48157.71
08:16:01|48155.17
08:16:02|48148.2
08:16:03|48148.6
08:16:04|48157.31
08:16:05|48156.31
08:16:06|48156.31
08:16:06|48150.01
08:16:08|48150.01
08:16:09|48150.01
08:16:10|48150.
08:16:10|48137.18
08:16:12|48137.18
08:16:12|48132.49
08:16:13|48132.48
08:16:15|48132.49
08:16:15|48138.53
08:16:17|48144.79
08:16:18|48138.58
08:16:19|48144.79
08:16:21|48144.41
08:16:23|48143.91
08:16:23|48137.56
08:16:24|48137.56
08:16:26|48138.6
08:16:26|48138.66
08:16:28|48143.39
08:16:29|48141.96
08:16:31|48145.12
08:16:32|48147.66
08:16:33|48147.66
08:16:34|48147.66
08:16:35|48147.62
08:16:36|48147.62
08:16:37|48147.63
08:16:38|48147.93
08:16:39|48147.93
08:16:41|48162.58
08:16:41|48154.51
08:16:43|48154.51
08:16:43|48154.51
08:16:44|48154.51
08:16:45|48154.51
08:16:47|48154.51
08:16:47|48154.51
08:16:48|48154.52
08:16:50|48154.52
08:16:50|48154.51
08:16:52|48154.51
08:16:52|48154.51
08:16:53|48154.51
08:16:55|48154.51
08:16:56|48154.51
08:16:57|48154.51
08:16:58|48154.51
08:16:58|48154.51
08:16:59|48154.51
08:17:00|48154.51
08:17:02|48154.51
08:17:03|48203.82
08:17:03|48199.46
08:17:05|48199.4
08:17:05|48183.54
08:17:07|48197.71
08:17:07|48196.07
08:17:08|48195.97
08:17:10|48187.63
08:17:11|48187.64
08:17:11|48187.63
08:17:13|48187.64
08:17:13|48187.86
08:17:14|48187.76
08:17:16|48188.82
08:17:16|48200.
08:17:17|48200.
08:17:18|48200.
08:17:21|48200.
08:17:22|48205.61
08:17:24|48217.2
08:17:25|48228.84
08:17:26|48216.8
08:17:27|48216.8
08:17:29|48216.81
08:17:30|48223.44
08:17:30|48222.63
08:17:32|48217.11
08:17:33|48222.04
08:17:34|48221.95
08:17:36|48221.94
08:17:36|48218.59
08:17:38|48218.59
08:17:39|48216.82
08:17:40|48215.01
08:17:41|48215.01
08:17:42|48216.82
08:17:43|48216.81
08:17:44|48216.8
08:17:45|48216.57
08:17:46|48206.72
08:17:47|48191.05
08:17:48|48191.23
08:17:49|48191.23
08:17:50|48191.22
08:17:50|48191.22
08:17:52|48187.12
08:17:52|48191.22
08:17:54|48191.22
08:17:55|48190.82
08:17:55|48190.82
08:17:57|48190.82
08:17:58|48196.86
08:17:59|48196.62
08:18:00|48202.67
08:18:00|48202.58
08:18:01|48202.58
08:18:02|48202.57
08:18:03|48202.58
08:18:05|48202.57
08:18:06|48202.57
08:18:07|48202.57
08:18:07|48202.57
08:18:09|48202.57
08:18:09|48202.58
08:18:11|48202.58
08:18:12|48202.57
08:18:13|48186.13
08:18:14|48172.2
08:18:15|48172.2
08:18:16|48170.66
08:18:17|48170.66
08:18:17|48170.66
08:18:18|48170.66
08:18:20|48176.29
08:18:22|48191.03
08:18:24|48191.03
08:18:25|48191.02
08:18:26|48196.91
08:18:27|48198.65
08:18:28|48198.74
08:18:29|48198.74
08:18:30|48198.74
08:18:31|48201.16
08:18:32|48201.16
08:18:33|48216.51
08:18:34|48216.51
08:18:35|48219.14
08:18:36|48219.13
08:18:37|48205.72
08:18:38|48205.73
08:18:39|48205.73
08:18:40|48207.74
08:18:41|48211.78
08:18:42|48216.33
08:18:43|48216.49
08:18:44|48214.51
08:18:45|48214.51
08:18:46|48207.01
08:18:47|48207.
08:18:48|48207.
08:18:49|48207.
08:18:50|48207.
08:18:51|48207.01
08:18:52|48207.01
08:18:53|48207.
08:18:54|48207.
08:18:55|48207.
08:18:56|48207.
08:18:57|48207.
08:18:58|48207.01
08:18:59|48207.
08:19:00|48207.
08:19:01|48207.
08:19:02|48209.65
08:19:03|48211.34
08:19:04|48211.34
08:19:05|48211.34
08:19:06|48225.1
08:19:07|48225.11
08:19:08|48225.11
08:19:09|48228.88
08:19:10|48228.88
08:19:11|48228.88
08:19:12|48217.36
08:19:13|48217.34
08:19:14|48206.72
08:19:15|48206.71
08:19:16|48211.82
08:19:17|48213.81
08:19:18|48213.8
08:19:19|48213.8
08:19:20|48213.75
08:19:21|48226.23
08:19:23|48218.65
08:19:25|48230.42
08:19:26|48231.1
08:19:28|48228.62
08:19:29|48226.24
08:19:30|48226.24
08:19:31|48226.24
08:19:32|48226.19
08:19:33|48220.01
08:19:34|48220.01
08:19:35|48220.01
08:19:36|48220.01
08:19:37|48220.01
08:19:38|48220.01
08:19:40|48220.01
08:19:40|48231.42
08:19:41|48231.42
08:19:42|48231.42
08:19:44|48231.42
08:19:44|48231.33
08:19:45|48220.28
08:19:46|48220.28
08:19:47|48220.28
08:19:48|48224.6
08:19:50|48227.3
08:19:52|48231.43
08:19:52|48231.43
08:19:53|48231.43
08:19:54|48231.43
08:19:55|48231.43
08:19:56|48236.46
08:19:57|48237.33
08:19:58|48244.16
08:19:59|48252.43
08:20:00|48252.43
08:20:01|48244.8
08:20:02|48242.6
08:20:03|48243.46
08:20:04|48243.47
08:20:05|48243.47
08:20:06|48243.47
08:20:07|48246.08
08:20:08|48246.07
08:20:09|48246.08
08:20:10|48246.07
08:20:11|48246.07
08:20:12|48246.07
08:20:13|48246.07
08:20:14|48246.07
08:20:15|48246.07
08:20:16|48227.3
08:20:17|48227.19
08:20:18|48227.09
08:20:19|48227.09
08:20:20|48227.1
08:20:21|48227.1
08:20:23|48227.09
08:20:25|48239.06
08:20:26|48239.06
08:20:27|48239.24
08:20:28|48239.35
08:20:29|48239.35
08:20:30|48239.35
08:20:31|48239.35
08:20:32|48241.8
08:20:33|48241.8
08:20:34|48241.8
08:20:35|48241.74
08:20:36|48220.45
08:20:37|48220.45
08:20:38|48220.44
08:20:39|48220.44
08:20:40|48220.2
08:20:41|48220.2
08:20:42|48216.15
08:20:43|48217.47
08:20:44|48217.46
08:20:45|48216.15
08:20:46|48229.52
08:20:47|48231.78
08:20:48|48231.78
08:20:48|48231.78
08:20:50|48231.83
08:20:51|48241.91
08:20:51|48242.07
08:20:53|48242.31
08:20:54|48242.31
08:20:55|48242.31
08:20:55|48242.31
08:20:57|48242.31
08:20:57|48249.84
08:21:00|48254.63
08:21:00|48277.41
08:21:02|48277.36
08:21:02|48268.02
08:21:03|48255.69
08:21:04|48256.44
08:21:05|48266.13
08:21:06|48255.7
08:21:07|48272.26
08:21:08|48260.92
08:21:10|48272.09
08:21:10|48272.09
08:21:11|48251.82
08:21:12|48260.1
08:21:14|48275.24
08:21:14|48275.18
08:21:16|48275.18
08:21:17|48275.47
08:21:17|48285.4
08:21:18|48285.4
08:21:20|48287.76
08:21:20|48287.76
08:21:22|48290.48
08:21:22|48291.31
08:21:24|48291.32
08:21:26|48291.32
08:21:27|48291.31
08:21:28|48291.93
08:21:30|48290.
08:21:31|48284.12
08:21:33|48285.61
08:21:34|48293.79
08:21:34|48291.34
08:21:36|48293.3
08:21:36|48294.37
08:21:38|48295.25
08:21:38|48295.25
08:21:40|48295.25
08:21:41|48295.25
08:21:41|48295.34
08:21:42|48308.3
08:21:44|48302.07
08:21:44|48302.07
08:21:45|48300.01
08:21:46|48300.75
08:21:47|48291.47
08:21:49|48291.47
08:21:49|48283.39
08:21:50|48283.39
08:21:51|48280.
08:21:52|48295.07
08:21:54|48300.17
08:21:54|48291.46
08:21:55|48291.46
08:21:57|48285.09
08:21:57|48279.42
08:21:58|48287.38
08:21:59|48287.38
08:22:01|48287.37
08:22:01|48282.67
08:22:03|48282.67
08:22:03|48282.67
08:22:04|48282.67
08:22:05|48275.28
08:22:06|48275.28
08:22:07|48275.28
08:22:09|48275.28
08:22:09|48275.28
08:22:10|48275.29
08:22:12|48284.59
08:22:12|48284.59
08:22:15|48288.77
08:22:15|48288.77
08:22:16|48287.56
08:22:17|48287.56
08:22:19|48287.56
08:22:19|48287.56
08:22:20|48287.56
08:22:21|48293.96
08:22:22|48293.96
08:22:23|48293.96
08:22:24|48295.75
08:22:26|48299.63
08:22:27|48304.66
08:22:29|48301.7
08:22:31|48295.39
08:22:33|48290.34
08:22:33|48290.34
08:22:35|48290.34
08:22:36|48285.11
08:22:36|48285.11
08:22:37|48285.08
08:22:38|48285.09
08:22:39|48282.81
08:22:40|48280.
08:22:41|48280.
08:22:42|48280.
08:22:43|48280.01
08:22:44|48280.01
08:22:45|48280.01
08:22:46|48284.47
08:22:48|48284.47
08:22:49|48289.9
08:22:49|48289.89
08:22:51|48289.89
08:22:51|48289.78
08:22:52|48275.29
08:22:54|48275.29
08:22:54|48275.29
08:22:56|48275.29
08:22:56|48275.49
08:22:57|48275.49
08:22:59|48266.61
08:22:59|48264.56
08:23:00|48264.57
08:23:01|48264.57
08:23:02|48264.57
08:23:03|48275.25
08:23:04|48275.25
08:23:05|48280.11
08:23:08|48280.11
08:23:08|48289.78
08:23:09|48289.78
08:23:11|48289.78
08:23:11|48289.78
08:23:12|48289.78
08:23:13|48289.79
08:23:14|48289.78
08:23:15|48289.78
08:23:16|48289.78
08:23:17|48289.79
08:23:18|48289.79
08:23:19|48289.79
08:23:20|48289.79
08:23:21|48289.79
08:23:22|48295.11
08:23:23|48296.82
08:23:24|48296.82
08:23:26|48299.46
08:23:28|48299.45
08:23:30|48299.45
08:23:32|48299.45
08:23:32|48299.45
08:23:34|48299.45
08:23:35|48299.45
08:23:35|48299.48
08:23:36|48299.48
08:23:38|48299.48
08:23:39|48299.48
08:23:39|48304.66
08:23:41|48305.02
08:23:41|48305.02
08:23:43|48305.02
08:23:43|48320.99
08:23:45|48320.99
08:23:45|48320.99
08:23:46|48307.78
08:23:47|48320.98
08:23:49|48320.98
08:23:49|48319.95
08:23:50|48320.98
08:23:51|48329.99
08:23:53|48329.99
08:23:53|48333.06
08:23:54|48333.05
08:23:56|48325.01
08:23:56|48313.57
08:23:58|48313.57
08:23:58|48313.57
08:23:59|48318.74
08:24:01|48324.25
08:24:02|48333.05
08:24:02|48345.98
08:24:03|48346.29
08:24:04|48374.47
08:24:05|48400.
08:24:08|48391.9
08:24:08|48377.49
08:24:09|48382.18
08:24:10|48377.22
08:24:11|48391.28
08:24:12|48380.89
08:24:13|48375.55
08:24:14|48376.16
08:24:15|48343.14
08:24:16|48343.13
08:24:17|48354.54
08:24:18|48349.23
08:24:19|48353.92
08:24:20|48353.92
08:24:21|48353.92
08:24:22|48359.16
08:24:23|48359.16
08:24:24|48359.16
08:24:25|48359.16
08:24:27|48359.17
08:24:29|48359.17
08:24:30|48359.17
08:24:31|48351.83
08:24:32|48351.83
08:24:34|48354.52
08:24:35|48349.68
08:24:36|48349.81
08:24:37|48355.13
08:24:37|48355.13
08:24:40|48355.59
08:24:40|48355.49
08:24:41|48355.4
08:24:42|48355.12
08:24:43|48349.69
08:24:45|48330.
08:24:45|48317.97
08:24:47|48321.42
08:24:47|48327.68
08:24:48|48319.88
08:24:49|48315.61
08:24:50|48315.61
08:24:53|48305.03
08:24:53|48305.03
08:24:54|48305.03
08:24:55|48305.03
08:24:56|48319.52
08:24:58|48324.25
08:24:58|48330.51
08:25:00|48330.64
08:25:00|48338.07
08:25:01|48339.99
08:25:02|48340.
08:25:03|48350.
08:25:04|48349.99
08:25:05|48352.78
08:25:07|48370.72
08:25:08|48368.05
08:25:08|48353.65
08:25:09|48353.66
08:25:11|48353.66
08:25:12|48349.67
08:25:12|48349.67
08:25:13|48343.86
08:25:14|48363.43
08:25:15|48370.72
08:25:17|48371.98
08:25:17|48377.
08:25:18|48377.
08:25:19|48369.04
08:25:20|48369.04
08:25:21|48381.84
08:25:22|48381.84
08:25:24|48381.84
08:25:25|48371.11
08:25:25|48371.11
08:25:26|48368.37
08:25:28|48368.38
08:25:29|48367.65
08:25:31|48367.78
08:25:32|48377.51
08:25:32|48367.64
08:25:35|48367.64
08:25:35|48367.64
08:25:36|48372.19
08:25:37|48362.72
08:25:38|48362.86
08:25:40|48367.21
08:25:40|48367.21
08:25:41|48367.29
08:25:43|48384.07
08:25:43|48390.
08:25:44|48392.83
08:25:45|48393.94
08:25:46|48400.
08:25:47|48400.
08:25:48|48399.99
08:25:49|48424.19
08:25:50|48413.65
08:25:51|48428.77
08:25:52|48428.72
08:25:53|48428.73
08:25:54|48412.76
08:25:55|48435.15
08:25:56|48429.38
08:25:57|48437.8
08:25:58|48447.47
08:25:59|48450.28
08:26:00|48444.62
08:26:01|48444.6
08:26:02|48435.82
08:26:03|48439.42
08:26:05|48440.24
08:26:06|48420.
08:26:06|48422.17
08:26:08|48412.76
08:26:09|48412.76
08:26:10|48412.76
08:26:11|48412.79
08:26:12|48432.01
08:26:12|48432.01
08:26:13|48430.27
08:26:15|48430.27
08:26:16|48421.12
08:26:16|48413.94
08:26:18|48412.76
08:26:19|48412.75
08:26:20|48412.42
08:26:21|48401.18
08:26:22|48394.04
08:26:23|48392.84
08:26:24|48456.58
08:26:25|48459.81
08:26:26|48468.67
08:26:27|48476.34
08:26:28|48474.91
08:26:30|48462.97
08:26:32|48455.72
08:26:34|48506.47
08:26:34|48504.01
08:26:35|48525.91
08:26:37|48533.06
08:26:37|48583.88
08:26:39|48585.59
08:26:40|48589.82
08:26:40|48578.74
08:26:41|48560.78
08:26:42|48565.
08:26:43|48560.22
08:26:44|48543.93
08:26:45|48548.22
08:26:46|48560.21
08:26:47|48546.56
08:26:48|48535.76
08:26:49|48528.88
08:26:50|48517.11
08:26:51|48533.36
08:26:52|48517.97
08:26:53|48517.97
08:26:54|48515.88
08:26:55|48503.94
08:26:56|48503.94
08:26:57|48494.15
08:26:58|48517.88
08:27:00|48517.94
08:27:00|48510.68
08:27:01|48509.8
08:27:02|48517.92
08:27:03|48517.92
08:27:04|48537.76
08:27:05|48543.92
08:27:06|48543.11
08:27:07|48558.72
08:27:08|48563.87
08:27:09|48564.55
08:27:10|48582.36
08:27:11|48583.41
08:27:12|48570.87
08:27:13|48569.85
08:27:14|48569.85
08:27:15|48555.65
08:27:16|48551.41
08:27:17|48549.09
08:27:18|48546.36
08:27:19|48559.91
08:27:20|48559.91
08:27:21|48559.91
08:27:22|48557.83
08:27:23|48560.18
08:27:24|48560.28
08:27:25|48560.32
08:27:26|48559.92
08:27:27|48543.94
08:27:28|48543.94
08:27:30|48543.94
08:27:32|48543.45
08:27:33|48540.39
08:27:34|48532.43
08:27:35|48530.
08:27:36|48529.23
08:27:37|48528.68
08:27:38|48529.6
08:27:39|48529.6
08:27:40|48529.6
08:27:41|48540.2
08:27:42|48528.89
08:27:43|48528.89
08:27:44|48529.25
08:27:45|48553.64
08:27:46|48558.55
08:27:47|48553.96
08:27:48|48561.57
08:27:49|48563.98
08:27:50|48568.15
08:27:51|48568.33
08:27:52|48553.96
08:27:53|48552.22
08:27:54|48561.61
08:27:55|48555.11
08:27:56|48545.01
08:27:57|48543.93
08:27:58|48543.94
08:27:59|48543.94
08:28:00|48529.23
08:28:01|48540.25
08:28:02|48540.34
08:28:03|48535.68
08:28:04|48522.61
08:28:05|48525.09
08:28:06|48522.5
08:28:07|48517.88
08:28:08|48510.7
08:28:09|48510.7
08:28:10|48502.02
08:28:11|48501.97
08:28:12|48501.97
08:28:13|48510.72
08:28:14|48520.58
08:28:15|48512.27
08:28:16|48511.89
08:28:17|48511.89
08:28:18|48508.87
08:28:19|48508.87
08:28:20|48520.
08:28:21|48520.
08:28:22|48518.82
08:28:23|48508.57
08:28:24|48505.84
08:28:25|48505.9
08:28:26|48508.56
08:28:27|48503.13
08:28:28|48500.01
08:28:29|48500.01
08:28:30|48500.06
08:28:32|48500.09
08:28:33|48500.
08:28:34|48500.
08:28:35|48518.34
08:28:37|48518.34
08:28:37|48515.
08:28:39|48507.51
08:28:40|48523.66
08:28:41|48528.55
08:28:42|48510.69
08:28:43|48502.77
08:28:44|48502.77
08:28:45|48510.11
08:28:46|48517.39
08:28:47|48517.2
08:28:48|48517.26
08:28:49|48517.26
08:28:50|48500.8
08:28:52|48500.8
08:28:52|48511.31
08:28:53|48511.31
08:28:54|48512.93
08:28:55|48512.93
08:28:56|48509.07
08:28:57|48507.42
08:28:58|48500.79
08:28:59|48507.42
08:29:00|48509.1
08:29:01|48517.25
08:29:02|48517.31
08:29:03|48526.27
08:29:05|48526.27
08:29:05|48526.58
08:29:06|48513.43
08:29:07|48510.7
08:29:08|48501.11
08:29:09|48503.6
08:29:10|48502.24
08:29:11|48523.39
08:29:12|48549.83
08:29:13|48557.65
08:29:14|48567.95
08:29:15|48561.68
08:29:16|48554.38
08:29:17|48566.8
08:29:18|48566.7
08:29:19|48561.77
08:29:20|48562.11
08:29:21|48615.61
08:29:22|48630.
08:29:23|48656.13
08:29:24|48628.19
08:29:25|48632.64
08:29:26|48633.06
08:29:27|48633.08
08:29:28|48611.43
08:29:29|48611.54
08:29:30|48622.17
08:29:32|48625.79
08:29:34|48645.01
08:29:36|48660.08
08:29:36|48665.94
08:29:38|48641.04
08:29:39|48640.27
08:29:39|48688.
08:29:41|48710.49
08:29:42|48746.64
08:29:43|48793.41
08:29:44|48792.25
08:29:45|48856.93
08:29:46|48826.33
08:29:46|48833.7
08:29:48|48823.55
08:29:49|48850.19
08:29:50|48802.04
08:29:51|48809.91
08:29:52|48800.
08:29:53|48789.42
08:29:54|48776.42
08:29:55|48745.44
08:29:56|48766.43
08:29:57|48744.36
08:29:58|48849.74
08:29:59|48841.81
08:30:00|48864.83
08:30:01|48897.15
08:30:03|48864.24
08:30:04|48892.46
08:30:05|48886.56
08:30:06|48870.35
08:30:07|48890.01
08:30:08|48872.61
08:30:09|48880.64
08:30:10|48860.36
08:30:11|48836.13
08:30:12|48860.73
08:30:13|48858.85
08:30:14|48886.83
08:30:15|48885.97
08:30:16|48896.26
08:30:17|48893.27
08:30:18|48896.27
08:30:19|48890.57
08:30:20|48895.
08:30:21|48905.28
08:30:22|48890.
08:30:23|48891.19
08:30:24|48878.9
08:30:25|48860.
08:30:26|48860.01
08:30:27|48849.8
08:30:28|48855.09
08:30:29|48843.05
08:30:30|48823.32
08:30:31|48807.63
08:30:32|48808.6
08:30:34|48794.86
08:30:35|48804.16
08:30:36|48812.97
08:30:38|48808.73
08:30:40|48804.96
08:30:41|48847.21
08:30:42|48849.72
08:30:43|48843.26
08:30:44|48851.21
08:30:44|48851.21
08:30:45|48854.71
08:30:46|48854.71
08:30:47|48893.3
08:30:48|48861.63
08:30:49|48864.31
08:30:51|48856.94
08:30:51|48857.63
08:30:52|48852.73
08:30:53|48847.44
08:30:54|48847.5
08:30:57|48849.63
08:30:57|48848.19
08:30:58|48849.7
08:30:59|48838.11
08:31:00|48821.59
08:31:01|48821.39
08:31:02|48821.49
08:31:03|48810.95
08:31:05|48808.66
08:31:06|48813.07
08:31:06|48808.65
08:31:07|48808.83
08:31:08|48808.63
08:31:10|48819.97
08:31:11|48842.4
08:31:12|48852.42
08:31:14|48847.46
08:31:14|48855.65
08:31:16|48857.12
08:31:17|48856.59
08:31:17|48854.09
08:31:18|48854.09
08:31:19|48837.27
08:31:21|48827.43
08:31:22|48836.
08:31:22|48823.32
08:31:23|48811.36
08:31:25|48810.
08:31:25|48801.57
08:31:26|48801.56
08:31:28|48801.57
08:31:29|48801.56
08:31:30|48800.95
08:31:30|48814.57
08:31:31|48836.
08:31:33|48847.44
08:31:35|48847.25
08:31:37|48848.52
08:31:39|48860.65
08:31:40|48852.11
08:31:41|48842.31
08:31:42|48840.01
08:31:43|48841.81
08:31:44|48840.45
08:31:45|48840.45
08:31:47|48840.15
08:31:48|48840.15
08:31:50|48839.41
08:31:51|48830.15
08:31:52|48832.46
08:31:53|48863.61
08:31:54|48865.13
08:31:55|48867.01
08:31:56|48857.54
08:31:57|48865.66
08:31:58|48863.15
08:31:59|48864.49
08:32:00|48864.49
08:32:01|48860.
08:32:02|48832.15
08:32:03|48829.13
08:32:04|48829.13
08:32:05|48821.66
08:32:06|48847.76
08:32:07|48862.3
08:32:08|48856.14
08:32:09|48849.62
08:32:10|48864.52
08:32:11|48864.19
08:32:12|48838.02
08:32:12|48838.02
08:32:13|48827.43
08:32:15|48822.18
08:32:15|48819.81
08:32:17|48829.99
08:32:18|48823.98
08:32:19|48823.98
08:32:20|48807.63
08:32:20|48800.01
08:32:21|48800.01
08:32:23|48800.
08:32:24|48800.
08:32:25|48831.35
08:32:26|48831.38
08:32:26|48823.97
08:32:27|48837.32
08:32:28|48832.87
08:32:30|48825.63
08:32:30|48809.35
08:32:32|48807.63
08:32:33|48800.
08:32:34|48800.
08:32:36|48800.
08:32:38|48807.79
08:32:38|48814.02
08:32:39|48807.73
08:32:41|48811.52
08:32:42|48811.52
08:32:43|48811.52
08:32:44|48811.52
08:32:45|48804.09
08:32:46|48823.3
08:32:47|48821.85
08:32:48|48821.85
08:32:50|48812.84
08:32:51|48812.84
08:32:52|48813.27
08:32:52|48811.42
08:32:54|48811.42
08:32:55|48813.29
08:32:56|48813.3
08:32:57|48821.85
08:32:59|48821.86
08:32:59|48817.17
08:33:00|48817.17
08:33:01|48812.42
08:33:03|48805.2
08:33:03|48800.
08:33:04|48795.52
08:33:05|48794.8
08:33:06|48794.83
08:33:08|48794.83
08:33:08|48799.33
08:33:09|48805.67
08:33:10|48802.21
08:33:12|48794.62
08:33:12|48793.9
08:33:14|48790.18
08:33:15|48790.18
08:33:16|48795.94
08:33:17|48795.08
08:33:18|48808.61
08:33:19|48819.67
08:33:20|48820.
08:33:21|48834.71
08:33:22|48838.1
08:33:23|48829.06
08:33:24|48833.96
08:33:25|48819.34
08:33:26|48808.86
08:33:26|48808.61
08:33:28|48787.61
08:33:29|48803.48
08:33:30|48803.99
08:33:30|48806.41
08:33:31|48803.58
08:33:32|48787.89
08:33:34|48788.56
08:33:35|48790.39
08:33:37|48819.11
08:33:38|48806.96
08:33:40|48790.33
08:33:40|48789.54
08:33:41|48793.49
08:33:42|48783.66
08:33:43|48800.7
08:33:44|48798.26
08:33:45|48798.33
08:33:46|48797.83
08:33:48|48807.67
08:33:49|48813.84
08:33:50|48807.68
08:33:51|48806.09
08:33:52|48813.72
08:33:54|48800.83
08:33:55|48797.38
08:33:55|48783.5
08:33:57|48782.88
08:33:58|48788.51
08:33:59|48784.94
08:34:00|48784.95
08:34:00|48802.68
08:34:02|48802.69
08:34:03|48784.
08:34:04|48783.73
08:34:04|48806.82
08:34:06|48804.02
08:34:08|48792.58
08:34:09|48787.11
08:34:09|48783.56
08:34:10|48800.05
08:34:12|48800.04
08:34:12|48807.58
08:34:14|48804.82
08:34:14|48807.63
08:34:16|48807.73
08:34:16|48823.14
08:34:18|48802.4
08:34:18|48809.8
08:34:20|48809.85
08:34:20|48809.85
08:34:21|48817.59
08:34:22|48800.31
08:34:23|48800.31
08:34:24|48800.01
08:34:25|48793.12
08:34:26|48784.
08:34:27|48784.01
08:34:28|48784.
08:34:29|48781.25
08:34:31|48780.14
08:34:31|48780.14
08:34:32|48780.14
08:34:34|48780.14
08:34:34|48794.94
08:34:35|48804.03
08:34:38|48817.53
08:34:39|48819.96
08:34:41|48827.42
08:34:42|48833.01
08:34:43|48830.18
08:34:44|48830.17
08:34:46|48819.9
08:34:47|48819.69
08:34:48|48819.69
08:34:48|48819.3
08:34:50|48817.53
08:34:51|48816.
08:34:52|48816.
08:34:53|48810.
08:34:54|48807.35
08:34:55|48810.01
08:34:56|48810.01
08:34:56|48807.29
08:34:58|48800.
08:34:59|48797.73
08:35:00|48797.73
08:35:01|48802.92
08:35:02|48789.48
08:35:03|48787.83
08:35:04|48780.06
08:35:05|48793.51
08:35:06|48787.03
08:35:07|48780.
08:35:08|48773.35
08:35:09|48773.5
08:35:10|48776.68
08:35:10|48776.73
08:35:12|48787.83
08:35:13|48793.11
08:35:14|48782.9
08:35:15|48782.75
08:35:16|48784.56
08:35:16|48784.56
08:35:17|48793.51
08:35:18|48793.25
08:35:19|48771.55
08:35:21|48768.22
08:35:22|48767.82
08:35:22|48767.82
08:35:24|48767.22
08:35:24|48767.22
08:35:27|48767.22
08:35:27|48767.01
08:35:28|48767.01
08:35:30|48760.
08:35:30|48760.
08:35:31|48760.
08:35:32|48748.24
08:35:33|48746.92
08:35:34|48746.47
08:35:35|48740.87
08:35:36|48755.06
08:35:39|48758.21
08:35:40|48755.04
08:35:41|48748.3
08:35:43|48760.5
08:35:44|48759.49
08:35:46|48759.49
08:35:47|48755.73
08:35:47|48758.97
08:35:49|48764.45
08:35:50|48764.45
08:35:51|48746.47
08:35:51|48746.48
08:35:52|48746.48
08:35:54|48746.53
08:35:55|48746.53
08:35:56|48758.11
08:35:57|48754.36
08:35:58|48754.36
08:36:00|48764.49
08:36:01|48760.74
08:36:02|48755.34
08:36:03|48755.33
08:36:04|48750.87
08:36:05|48748.43
08:36:06|48748.42
08:36:07|48748.42
08:36:08|48758.3
08:36:09|48745.85
08:36:10|48751.07
08:36:11|48753.12
08:36:12|48764.42
08:36:13|48764.5
08:36:14|48748.24
08:36:15|48748.24
08:36:16|48745.93
08:36:18|48743.82
08:36:18|48743.82
08:36:19|48743.87
08:36:21|48743.91
08:36:21|48753.98
08:36:22|48749.64
08:36:24|48757.1
08:36:24|48747.17
08:36:26|48747.17
08:36:27|48746.4
08:36:27|48746.4
08:36:29|48746.4
08:36:29|48746.36
08:36:31|48755.3
08:36:31|48751.36
08:36:32|48745.94
08:36:34|48745.94
08:36:35|48746.04
08:36:36|48746.04
08:36:37|48746.04
08:36:37|48738.34
08:36:40|48738.34
08:36:42|48730.
08:36:43|48724.53
08:36:44|48722.41
08:36:45|48722.42
08:36:46|48720.38
08:36:47|48710.01
08:36:48|48716.64
08:36:49|48714.58
08:36:50|48714.68
08:36:51|48714.84
08:36:52|48713.48
08:36:53|48697.25
08:36:54|48700.
08:36:55|48699.99
08:36:56|48708.65
08:36:57|48703.74
08:36:58|48704.66
08:36:59|48703.73
08:37:00|48702.1
08:37:01|48698.35
08:37:02|48696.87
08:37:03|48690.
08:37:04|48699.38
08:37:05|48698.37
08:37:06|48698.37
08:37:07|48698.07
08:37:08|48704.65
08:37:09|48704.65
08:37:10|48698.03
08:37:11|48695.59
08:37:12|48695.68
08:37:13|48695.68
08:37:14|48695.79
08:37:15|48714.15
08:37:16|48704.26
08:37:17|48704.26
08:37:18|48699.31
08:37:19|48679.17
08:37:20|48678.17
08:37:21|48674.31
08:37:22|48673.57
08:37:23|48667.95
08:37:24|48640.41
08:37:25|48659.4
08:37:26|48651.54
08:37:27|48651.54
08:37:28|48660.7
08:37:29|48660.7
08:37:30|48656.4
08:37:31|48644.17
08:37:32|48644.16
08:37:33|48642.56
08:37:34|48631.62
08:37:35|48626.59
08:37:36|48626.59
08:37:37|48626.03
08:37:38|48624.99
08:37:39|48624.97
08:37:41|48638.51
08:37:42|48639.35
08:37:44|48639.36
08:37:46|48602.54
08:37:47|48581.07
08:37:49|48590.69
08:37:50|48593.1
08:37:51|48600.9
08:37:52|48600.86
08:37:52|48600.91
08:37:54|48587.03
08:37:55|48587.21
08:37:56|48583.84
08:37:57|48600.08
08:37:58|48600.08
08:37:59|48597.55
08:38:00|48596.75
08:38:01|48597.34
08:38:02|48600.95
08:38:03|48606.7
08:38:05|48600.81
08:38:05|48577.32
08:38:06|48575.
08:38:07|48575.05
08:38:08|48579.35
08:38:09|48579.35
08:38:10|48577.33
08:38:11|48580.37
08:38:12|48590.
08:38:13|48560.77
08:38:14|48560.76
08:38:15|48564.98
08:38:16|48564.74
08:38:17|48552.56
08:38:18|48575.69
08:38:19|48580.51
08:38:20|48578.12
08:38:21|48582.18
08:38:23|48582.18
08:38:24|48560.19
08:38:25|48560.19
08:38:26|48560.18
08:38:27|48572.77
08:38:29|48572.76
08:38:30|48586.63
08:38:31|48586.63
08:38:32|48586.63
08:38:32|48586.63
08:38:33|48586.57
08:38:35|48586.57
08:38:35|48586.57
08:38:36|48586.57
08:38:37|48598.97
08:38:38|48600.
08:38:39|48599.76
08:38:42|48579.93
08:38:43|48577.74
08:38:44|48589.83
08:38:45|48560.18
08:38:46|48564.21
08:38:47|48569.05
08:38:49|48559.01
08:38:50|48558.67
08:38:52|48579.83
08:38:52|48579.83
08:38:53|48579.76
08:38:54|48567.68
08:38:55|48572.72
08:38:56|48572.72
08:38:58|48579.82
08:38:59|48579.82
08:38:59|48579.77
08:39:01|48563.85
08:39:02|48563.86
08:39:03|48564.09
08:39:03|48564.09
08:39:04|48564.09
08:39:05|48560.
08:39:07|48560.
08:39:07|48559.92
08:39:08|48550.
08:39:09|48548.49
08:39:11|48548.49
08:39:11|48544.45
08:39:13|48540.
08:39:14|48526.63
08:39:14|48519.28
08:39:15|48524.91
08:39:17|48528.66
08:39:17|48539.
08:39:18|48531.25
08:39:19|48529.33
08:39:20|48515.95
08:39:22|48513.53
08:39:23|48513.51
08:39:23|48521.18
08:39:24|48521.18
08:39:26|48515.11
08:39:26|48515.11
08:39:28|48515.11
08:39:28|48520.89
08:39:29|48524.74
08:39:30|48526.79
08:39:31|48498.25
08:39:32|48493.51
08:39:33|48490.77
08:39:35|48492.7
08:39:35|48500.79
08:39:36|48500.78
08:39:38|48510.68
08:39:39|48510.68
08:39:39|48506.02
08:39:41|48484.91
08:39:43|48516.72
08:39:44|48531.79
08:39:45|48531.79
08:39:46|48534.59
08:39:47|48507.07
08:39:48|48509.37
08:39:49|48509.37
08:39:50|48511.16
08:39:51|48514.99
08:39:53|48514.99
08:39:54|48500.79
08:39:55|48480.
08:39:57|48480.
08:39:57|48499.82
08:39:59|48499.82
08:40:00|48499.82
08:40:01|48500.79
08:40:01|48510.69
08:40:03|48498.96
08:40:04|48499.15
08:40:05|48510.66
08:40:06|48510.66
08:40:07|48510.68
08:40:08|48510.68
08:40:09|48510.68
08:40:10|48510.68
08:40:11|48510.68
08:40:12|48510.63
08:40:13|48504.96
08:40:14|48490.9
08:40:15|48490.9
08:40:16|48490.9
08:40:16|48481.
08:40:18|48480.01
08:40:19|48485.4
08:40:20|48479.28
08:40:21|48476.27
08:40:22|48476.27
08:40:23|48476.27
08:40:24|48460.52
08:40:25|48460.52
08:40:25|48462.49
08:40:27|48462.49
08:40:28|48462.49
08:40:28|48462.62
08:40:30|48462.62
08:40:31|48422.5
08:40:31|48428.65
08:40:32|48428.62
08:40:33|48420.
08:40:34|48428.63
08:40:36|48429.57
08:40:36|48421.4
08:40:38|48427.11
08:40:39|48452.76
08:40:40|48452.76
08:40:41|48452.76
08:40:41|48452.76
08:40:44|48459.43
08:40:45|48459.43
08:40:47|48459.97
08:40:47|48459.97
08:40:49|48473.01
08:40:49|48473.01
08:40:51|48476.21
08:40:52|48476.2
08:40:54|48476.2
08:40:54|48476.22
08:40:55|48476.69
08:40:56|48476.69
08:40:57|48476.69
08:40:58|48476.69
08:40:59|48471.16
08:41:00|48461.4
08:41:02|48472.02
08:41:03|48471.2
08:41:05|48483.84
08:41:06|48491.15
08:41:07|48492.99
08:41:08|48492.99
08:41:09|48492.93
08:41:10|48493.44
08:41:11|48497.2
08:41:12|48497.2
08:41:13|48497.06
08:41:14|48497.06
08:41:15|48497.06
08:41:16|48497.06
08:41:17|48497.06
08:41:18|48497.21
08:41:19|48504.71
08:41:20|48510.26
08:41:21|48510.26
08:41:22|48510.26
08:41:23|48510.65
08:41:24|48510.68
08:41:25|48510.68
08:41:26|48515.
08:41:27|48515.
08:41:28|48521.98
08:41:29|48542.87
08:41:30|48558.47
08:41:31|48557.66
08:41:32|48544.55
08:41:33|48540.02
08:41:34|48540.02
08:41:35|48540.01
08:41:36|48528.67
08:41:37|48523.48
08:41:38|48514.58
08:41:39|48514.58
08:41:40|48523.53
08:41:41|48521.6
08:41:42|48521.6
08:41:43|48521.6
08:41:45|48521.8
08:41:46|48520.01
08:41:47|48520.
08:41:49|48519.27
08:41:51|48506.82
08:41:52|48500.9
08:41:53|48504.35
08:41:53|48504.35
08:41:54|48512.44
08:41:55|48524.14
08:41:57|48524.08
08:41:58|48524.08
08:41:58|48524.08
08:42:00|48516.74
08:42:01|48516.74
08:42:02|48516.74
08:42:03|48526.46
08:42:04|48526.74
08:42:05|48526.73
08:42:06|48528.12
08:42:07|48527.35
08:42:08|48527.35
08:42:08|48516.88
08:42:09|48516.88
08:42:11|48516.88
08:42:12|48516.87
08:42:12|48500.79
08:42:14|48490.51
08:42:16|48490.51
08:42:17|48490.
08:42:18|48490.
08:42:19|48490.
08:42:19|48490.
08:42:20|48490.51
08:42:22|48490.51
08:42:23|48496.27
08:42:23|48496.37
08:42:24|48496.31
08:42:25|48496.31
08:42:27|48488.69
08:42:27|48488.69
08:42:28|48488.69
08:42:29|48488.69
08:42:30|48488.69
08:42:32|48488.7
08:42:32|48495.52
08:42:33|48495.52
08:42:35|48495.52
08:42:36|48495.52
08:42:36|48487.88
08:42:37|48487.78
08:42:38|48487.78
08:42:40|48472.35
08:42:40|48482.61
08:42:42|48480.12
08:42:42|48479.69
08:42:43|48479.69
08:42:46|48486.34
08:42:47|48498.57
08:42:48|48509.99
08:42:50|48520.31
08:42:51|48520.59
08:42:52|48520.58
08:42:53|48510.39
08:42:55|48511.84
08:42:55|48511.83
08:42:56|48511.83
08:42:57|48511.83
08:42:59|48511.83
08:42:59|48511.34
08:43:01|48500.82
08:43:03|48501.11
08:43:03|48501.11
08:43:04|48501.11
08:43:05|48514.67
08:43:06|48514.67
08:43:08|48490.84
08:43:08|48481.01
08:43:09|48481.01
08:43:10|48483.39
08:43:11|48495.88
08:43:12|48495.88
08:43:14|48495.88
08:43:15|48495.88
08:43:15|48490.01
08:43:17|48490.01
08:43:17|48490.62
08:43:19|48490.56
08:43:19|48490.56
08:43:20|48490.56
08:43:21|48490.45
08:43:23|48490.06
08:43:23|48488.84
08:43:24|48488.85
08:43:25|48488.85
08:43:26|48488.85
08:43:28|48479.51
08:43:28|48463.94
08:43:29|48463.95
08:43:30|48463.95
08:43:31|48463.95
08:43:32|48463.96
08:43:33|48463.96
08:43:34|48463.96
08:43:36|48463.96
08:43:36|48463.91
08:43:37|48463.91
08:43:38|48463.91
08:43:40|48463.91
08:43:41|48463.9
08:43:42|48461.4
08:43:43|48461.4
08:43:43|48460.09
08:43:44|48460.1
08:43:45|48460.1
08:43:48|48481.
08:43:49|48481.
08:43:50|48490.88
08:43:52|48485.16
08:43:53|48485.68
08:43:54|48490.89
08:43:55|48499.82
08:43:56|48506.57
08:43:56|48506.63
08:43:57|48490.89
08:43:59|48490.5
08:44:00|48490.5
08:44:01|48490.
08:44:02|48485.13
08:44:03|48485.13
08:44:03|48485.13
08:44:06|48485.12
08:44:06|48485.12
08:44:08|48510.96
08:44:08|48520.58
08:44:10|48520.68
08:44:10|48519.61
08:44:12|48519.61
08:44:12|48516.72
08:44:13|48523.53
08:44:14|48523.53
08:44:15|48513.7
08:44:16|48510.69
08:44:18|48503.33
08:44:19|48490.9
08:44:20|48490.9
08:44:20|48493.46
08:44:21|48497.37
08:44:22|48497.37
08:44:23|48497.91
08:44:24|48498.01
08:44:26|48504.95
08:44:26|48505.02
08:44:27|48509.63
08:44:28|48509.63
08:44:30|48509.63
08:44:30|48510.1
08:44:31|48510.1
08:44:32|48510.68
08:44:34|48510.63
08:44:34|48509.89
08:44:35|48504.83
08:44:37|48504.83
08:44:38|48506.84
08:44:38|48506.84
08:44:40|48509.99
08:44:40|48510.
08:44:41|48510.
08:44:43|48510.
08:44:44|48510.
08:44:44|48510.
08:44:46|48510.
08:44:48|48503.9
08:44:49|48503.88
08:44:50|48503.88
08:44:51|48500.01
08:44:53|48496.22
08:44:54|48502.43
08:44:54|48502.43
08:44:55|48502.43
08:44:56|48502.43
08:44:58|48502.43
08:44:59|48493.33
08:45:00|48493.38
08:45:00|48493.38
08:45:01|48502.44
08:45:03|48502.44
08:45:04|48506.74
08:45:04|48506.68
08:45:06|48493.6
08:45:06|48493.71
08:45:08|48493.71
08:45:08|48496.52
08:45:10|48460.97
08:45:10|48460.01
08:45:12|48460.03
08:45:13|48466.43
08:45:13|48460.04
08:45:14|48460.03
08:45:16|48460.03
08:45:17|48454.79
08:45:18|48454.79
08:45:19|48454.79
08:45:20|48456.
08:45:21|48456.01
08:45:21|48459.7
08:45:23|48459.7
08:45:23|48457.29
08:45:24|48457.1
08:45:26|48457.1
08:45:26|48451.61
08:45:28|48451.62
08:45:29|48451.62
08:45:29|48451.62
08:45:30|48461.39
08:45:32|48461.4
08:45:33|48461.4
08:45:34|48461.4
08:45:35|48471.19
08:45:36|48485.07
08:45:37|48483.6
08:45:37|48485.11
08:45:39|48488.15
08:45:40|48490.89
08:45:40|48490.89
08:45:42|48490.89
08:45:42|48490.88
08:45:44|48510.
08:45:45|48514.52
08:45:45|48514.52
08:45:47|48514.52
08:45:49|48514.52
08:45:51|48500.8
08:45:51|48502.79
08:45:52|48511.2
08:45:53|48509.34
08:45:54|48507.43
08:45:55|48507.56
08:45:56|48507.56
08:45:57|48507.55
08:45:59|48507.55
08:46:00|48501.
08:46:00|48500.71
08:46:03|48500.71
08:46:03|48503.51
08:46:05|48503.51
08:46:05|48503.51
08:46:06|48503.52
08:46:07|48503.52
08:46:08|48503.51
08:46:10|48503.51
08:46:11|48503.52
08:46:12|48503.52
08:46:13|48507.56
08:46:14|48507.55
08:46:15|48507.55
08:46:16|48507.56
08:46:17|48511.21
08:46:18|48514.77
08:46:19|48515.94
08:46:20|48515.95
08:46:21|48515.89
08:46:22|48511.13
08:46:23|48511.13
08:46:24|48510.59
08:46:25|48485.12
08:46:26|48481.02
08:46:27|48496.47
08:46:28|48494.36
08:46:29|48492.02
08:46:30|48505.53
08:46:31|48505.53
08:46:32|48476.34
08:46:33|48480.26
08:46:34|48480.2
08:46:35|48477.24
08:46:36|48477.24
08:46:37|48476.69
08:46:38|48476.69
08:46:39|48476.69
08:46:40|48476.4
08:46:41|48470.71
08:46:42|48463.87
08:46:43|48463.87
08:46:44|48463.87
08:46:45|48461.46
08:46:46|48461.46
08:46:47|48461.46
08:46:48|48461.46
08:46:50|48461.46
08:46:52|48462.45
08:46:53|48458.27
08:46:55|48471.2
08:46:56|48475.88
08:46:56|48469.79
08:46:57|48469.89
08:46:59|48469.93
08:47:00|48485.07
08:47:01|48485.1
08:47:02|48487.53
08:47:03|48490.19
08:47:04|48490.19
08:47:05|48499.68
08:47:07|48490.05
08:47:07|48490.42
08:47:08|48490.55
08:47:09|48490.55
08:47:11|48491.65
08:47:11|48492.15
08:47:12|48484.07
08:47:13|48481.
08:47:14|48481.
08:47:15|48480.8
08:47:16|48457.5
08:47:17|48462.44
08:47:18|48455.71
08:47:19|48455.71
08:47:20|48451.6
08:47:21|48444.41
08:47:23|48446.9
08:47:23|48446.94
08:47:24|48446.16
08:47:25|48446.94
08:47:26|48454.71
08:47:27|48454.81
08:47:28|48454.85
08:47:29|48449.53
08:47:30|48448.72
08:47:31|48445.47
08:47:32|48445.47
08:47:33|48436.28
08:47:34|48429.88
08:47:35|48423.24
08:47:36|48405.71
08:47:37|48399.88
08:47:38|48389.79
08:47:39|48377.27
08:47:40|48379.62
08:47:41|48356.03
08:47:42|48367.33
08:47:43|48355.33
08:47:45|48370.06
08:47:45|48361.85
08:47:46|48350.
08:47:47|48369.85
08:47:48|48371.66
08:47:50|48356.59
08:47:52|48363.04
08:47:54|48381.62
08:47:55|48392.82
08:47:55|48392.83
08:47:57|48396.89
08:47:58|48381.68
08:47:59|48381.68
08:48:00|48387.06
08:48:02|48378.
08:48:03|48378.21
08:48:03|48373.24
08:48:04|48358.64
08:48:05|48357.38
08:48:06|48357.6
08:48:07|48355.08
08:48:09|48346.74
08:48:09|48346.74
08:48:11|48342.03
08:48:11|48348.45
08:48:12|48350.43
08:48:13|48350.43
08:48:14|48368.99
08:48:15|48383.57
08:48:16|48378.2
08:48:17|48362.15
08:48:18|48362.25
08:48:19|48376.01
08:48:20|48375.57
08:48:21|48373.25
08:48:22|48390.
08:48:24|48392.82
08:48:25|48392.82
08:48:26|48392.82
08:48:26|48392.82
08:48:27|48392.82
08:48:28|48392.82
08:48:30|48392.82
08:48:31|48392.82
08:48:31|48392.82
08:48:33|48392.83
08:48:34|48403.04
08:48:35|48405.39
08:48:35|48393.12
08:48:36|48396.89
08:48:37|48403.04
08:48:39|48410.
08:48:39|48411.6
08:48:40|48424.47
08:48:41|48430.
08:48:43|48445.97
08:48:45|48445.99
08:48:45|48460.
08:48:46|48460.
08:48:47|48459.99
08:48:48|48460.
08:48:49|48466.75
08:48:51|48460.
08:48:53|48449.24
08:48:54|48449.24
08:48:56|48446.77
08:48:57|48444.3
08:48:58|48444.3
08:48:58|48444.46
08:49:00|48444.46
08:49:00|48441.01
08:49:02|48440.8
08:49:03|48451.42
08:49:04|48451.42
08:49:05|48451.42
08:49:06|48451.99
08:49:06|48471.49
08:49:08|48471.49
08:49:09|48476.28
08:49:10|48476.28
08:49:12|48466.28
08:49:12|48462.14
08:49:14|48462.14
08:49:15|48462.14
08:49:15|48462.14
08:49:16|48462.9
08:49:17|48462.9
08:49:18|48464.22
08:49:19|48464.22
08:49:20|48464.22
08:49:22|48464.6
08:49:23|48464.6
08:49:23|48464.6
08:49:24|48460.14
08:49:25|48460.14
08:49:26|48456.23
08:49:28|48456.13
08:49:29|48456.13
08:49:29|48456.14
08:49:30|48456.14
08:49:31|48456.14
08:49:33|48456.14
08:49:33|48456.14
08:49:34|48460.13
08:49:35|48460.13
08:49:36|48460.13
08:49:37|48460.13
08:49:39|48471.2
08:49:40|48476.47
08:49:40|48478.23
08:49:41|48479.04
08:49:42|48483.83
08:49:43|48483.84
08:49:44|48483.79
08:49:45|48483.79
08:49:46|48483.79
08:49:47|48483.79
08:49:48|48483.78
08:49:49|48480.
08:49:50|48479.08
08:49:53|48478.98
08:49:54|48453.7
08:49:55|48447.51
08:49:56|48442.3
08:49:57|48442.31
08:49:58|48447.76
08:49:59|48447.82
08:50:00|48454.07
08:50:01|48442.17
08:50:02|48451.35
08:50:03|48451.35
08:50:05|48451.35
08:50:06|48440.04
08:50:07|48440.
08:50:08|48440.01
08:50:08|48440.01
08:50:10|48440.01
08:50:11|48440.01
08:50:12|48440.01
08:50:13|48440.
08:50:14|48438.87
08:50:14|48438.87
08:50:16|48438.87
08:50:17|48438.87
08:50:18|48440.03
08:50:19|48440.03
08:50:19|48444.78
08:50:21|48455.71
08:50:22|48470.
08:50:22|48469.99
08:50:24|48470.71
08:50:24|48461.1
08:50:26|48451.61
08:50:26|48459.38
08:50:28|48461.96
08:50:29|48461.67
08:50:29|48448.76
08:50:31|48448.81
08:50:31|48448.81
08:50:33|48455.83
08:50:34|48455.83
08:50:35|48455.84
08:50:35|48444.27
08:50:36|48441.73
08:50:38|48441.01
08:50:38|48441.01
08:50:40|48446.88
08:50:40|48459.64
08:50:42|48459.64
08:50:43|48459.64
08:50:43|48459.64
08:50:45|48459.74
08:50:46|48459.65
08:50:47|48470.71
08:50:47|48479.98
08:50:49|48479.98
08:50:50|48479.93
08:50:51|48479.93
08:50:52|48467.72
08:50:54|48464.96
08:50:56|48464.96
08:50:57|48477.42
08:50:58|48483.77
08:50:59|48490.
08:51:00|48490.
08:51:01|48495.13
08:51:02|48490.91
08:51:03|48490.91
08:51:04|48481.02
08:51:05|48481.
08:51:06|48481.
08:51:07|48481.71
08:51:08|48490.95
08:51:09|48495.14
08:51:10|48495.13
08:51:11|48495.14
08:51:12|48495.14
08:51:14|48495.48
08:51:14|48495.42
08:51:15|48486.6
08:51:16|48495.12
08:51:17|48495.12
08:51:18|48495.12
08:51:19|48495.04
08:51:20|48495.04
08:51:21|48495.04
08:51:22|48495.04
08:51:23|48495.11
08:51:24|48495.11
08:51:25|48496.24
08:51:26|48498.93
08:51:27|48498.63
08:51:28|48498.54
08:51:30|48498.54
08:51:30|48498.99
08:51:31|48498.98
08:51:32|48496.17
08:51:33|48496.17
08:51:34|48497.26
08:51:35|48497.26
08:51:36|48508.15
08:51:37|48498.33
08:51:38|48498.34
08:51:39|48498.34
08:51:40|48477.73
08:51:41|48475.26
08:51:42|48470.
08:51:43|48450.11
08:51:44|48456.06
08:51:45|48456.07
08:51:46|48455.97
08:51:47|48455.97
08:51:49|48453.12
08:51:49|48453.56
08:51:50|48453.56
08:51:51|48463.82
08:51:52|48463.82
08:51:54|48466.07
08:51:55|48466.18
08:51:56|48466.18
08:51:57|48466.18
08:51:58|48466.32
08:52:00|48466.08
08:52:02|48466.13
08:52:03|48470.41
08:52:03|48470.46
08:52:05|48480.
08:52:07|48479.99
08:52:08|48472.08
08:52:08|48470.4
08:52:10|48466.33
08:52:12|48466.33
08:52:12|48470.56
08:52:13|48474.34
08:52:14|48479.98
08:52:15|48479.98
08:52:16|48479.98
08:52:17|48479.98
08:52:18|48479.99
08:52:19|48480.
08:52:20|48479.99
08:52:21|48481.
08:52:22|48498.9
08:52:23|48498.9
08:52:24|48498.85
08:52:26|48498.85
08:52:26|48498.85
08:52:27|48491.83
08:52:28|48491.82
08:52:29|48491.82
08:52:30|48491.82
08:52:31|48491.8
08:52:32|48491.8
08:52:33|48491.8
08:52:35|48496.76
08:52:36|48490.86
08:52:37|48490.86
08:52:38|48490.86
08:52:39|48490.85
08:52:40|48490.86
08:52:41|48490.9
08:52:42|48491.
08:52:43|48491.
08:52:44|48491.
08:52:45|48491.13
08:52:46|48491.13
08:52:47|48491.13
08:52:48|48491.13
08:52:49|48491.13
08:52:50|48492.28
08:52:51|48492.28
08:52:52|48492.28
08:52:53|48492.7
08:52:54|48492.7
08:52:55|48492.69
08:52:57|48492.69
08:52:59|48492.69
08:53:01|48493.86
08:53:02|48493.82
08:53:03|48493.82
08:53:04|48494.95
08:53:05|48494.95
08:53:06|48494.89
08:53:07|48493.58
08:53:09|48493.82
08:53:10|48494.88
08:53:11|48495.35
08:53:12|48484.58
08:53:13|48484.58
08:53:14|48484.58
08:53:15|48484.58
08:53:16|48484.34
08:53:17|48484.25
08:53:18|48480.
08:53:19|48472.59
08:53:20|48472.69
08:53:22|48485.42
08:53:23|48493.01
08:53:24|48493.01
08:53:25|48493.01
08:53:26|48497.6
08:53:27|48478.44
08:53:28|48475.73
08:53:29|48466.27
08:53:30|48466.27
08:53:31|48466.27
08:53:32|48466.27
08:53:32|48462.62
08:53:33|48465.28
08:53:34|48465.28
08:53:36|48449.33
08:53:36|48449.19
08:53:38|48444.77
08:53:39|48438.86
08:53:40|48423.25
08:53:41|48425.71
08:53:42|48427.6
08:53:42|48432.88
08:53:44|48434.13
08:53:44|48421.52
08:53:46|48428.73
08:53:47|48428.73
08:53:48|48437.42
08:53:48|48442.18
08:53:50|48442.18
08:53:50|48449.63
08:53:52|48443.37
08:53:53|48443.37
08:53:55|48438.27
08:53:57|48430.23
08:53:58|48420.37
08:53:59|48436.33
08:54:01|48439.2
08:54:02|48439.2
08:54:02|48439.2
08:54:03|48439.2
08:54:04|48436.76
08:54:06|48436.76
08:54:06|48436.81
08:54:07|48441.
08:54:08|48441.81
08:54:09|48441.81
08:54:10|48449.99
08:54:11|48444.46
08:54:12|48435.49
08:54:14|48430.01
08:54:15|48426.31
08:54:16|48426.31
08:54:17|48426.31
08:54:19|48426.31
08:54:20|48403.2
08:54:21|48399.46
08:54:22|48393.13
08:54:23|48393.13
08:54:25|48390.01
08:54:25|48383.79
08:54:26|48383.84
08:54:27|48382.18
08:54:28|48380.
08:54:30|48384.4
08:54:31|48384.4
08:54:31|48353.24
08:54:33|48357.32
08:54:33|48354.86
08:54:34|48356.71
08:54:35|48356.23
08:54:36|48356.21
08:54:37|48356.2
08:54:38|48358.28
08:54:39|48347.84
08:54:41|48341.19
08:54:41|48343.48
08:54:43|48343.48
08:54:44|48321.46
08:54:44|48315.94
08:54:46|48319.15
08:54:48|48321.72
08:54:48|48315.94
08:54:50|48311.54
08:54:51|48311.01
08:54:52|48311.82
08:54:53|48311.9
08:54:54|48314.36
08:54:55|48305.03
08:54:56|48312.
08:54:58|48329.66
08:55:00|48329.
08:55:01|48328.82
08:55:02|48338.08
08:55:03|48340.05
08:55:04|48343.85
08:55:06|48343.95
08:55:07|48344.12
08:55:08|48334.06
08:55:09|48323.37
08:55:09|48323.38
08:55:12|48326.48
08:55:12|48329.07
08:55:13|48329.07
08:55:15|48329.07
08:55:15|48323.85
08:55:16|48330.91
08:55:17|48332.32
08:55:18|48330.91
08:55:19|48330.91
08:55:20|48332.78
08:55:21|48342.6
08:55:22|48333.23
08:55:23|48333.23
08:55:24|48333.23
08:55:25|48334.02
08:55:26|48340.15
08:55:27|48340.15
08:55:28|48340.15
08:55:29|48340.15
08:55:30|48341.95
08:55:31|48341.89
08:55:32|48341.89
08:55:33|48334.52
08:55:34|48334.52
08:55:35|48339.38
08:55:36|48354.49
08:55:37|48358.75
08:55:38|48358.75
08:55:39|48358.75
08:55:40|48358.75
08:55:41|48360.
08:55:42|48360.
08:55:43|48359.97
08:55:44|48359.97
08:55:45|48359.92
08:55:47|48360.85
08:55:47|48360.85
08:55:48|48367.47
08:55:49|48367.47
08:55:50|48369.38
08:55:51|48373.
08:55:52|48373.23
08:55:54|48373.23
08:55:55|48373.23
08:55:55|48373.23
08:55:56|48373.23
08:55:57|48373.23
08:55:59|48373.23
08:56:01|48373.23
08:56:02|48373.24
08:56:02|48375.33
08:56:04|48380.
08:56:05|48373.85
08:56:06|48373.85
08:56:07|48373.85
08:56:08|48365.88
08:56:09|48362.35
08:56:10|48362.35
08:56:11|48360.01
08:56:12|48360.01
08:56:13|48360.01
08:56:14|48360.
08:56:15|48360.
08:56:17|48360.
08:56:17|48360.
08:56:20|48360.
08:56:20|48360.
08:56:21|48360.
08:56:22|48360.
08:56:24|48360.01
08:56:24|48360.01
08:56:25|48362.32
08:56:26|48362.32
08:56:27|48375.33
08:56:28|48386.59
08:56:29|48386.86
08:56:30|48381.72
08:56:31|48381.72
08:56:32|48381.72
08:56:33|48389.99
08:56:34|48389.99
08:56:35|48389.99
08:56:36|48385.65
08:56:37|48385.65
08:56:38|48386.11
08:56:39|48392.77
08:56:40|48392.72
08:56:41|48390.58
08:56:42|48390.58
08:56:43|48390.58
08:56:44|48386.96
08:56:45|48386.96
08:56:46|48386.96
08:56:48|48386.9
08:56:48|48386.85
08:56:49|48386.82
08:56:50|48386.82
08:56:51|48386.82
08:56:52|48386.86
08:56:53|48386.86
08:56:54|48386.86
08:56:55|48408.04
08:56:56|48420.14
08:56:57|48435.2
08:56:59|48434.75
08:57:00|48441.65
08:57:01|48437.12
08:57:02|48441.61
08:57:03|48441.11
08:57:05|48441.72
08:57:06|48441.85
08:57:07|48443.43
08:57:08|48422.23
08:57:09|48422.17
08:57:11|48413.5
08:57:12|48413.5
08:57:12|48425.8
08:57:14|48425.75
08:57:15|48425.65
08:57:16|48425.6
08:57:17|48425.55
08:57:18|48425.5
08:57:19|48420.6
08:57:20|48418.52
08:57:21|48418.57
08:57:22|48418.57
08:57:23|48418.67
08:57:24|48393.96
08:57:25|48388.61
08:57:25|48388.54
08:57:26|48387.22
08:57:28|48402.62
08:57:29|48399.55
08:57:30|48410.34
08:57:31|48408.95
08:57:33|48417.58
08:57:33|48419.87
08:57:34|48418.09
08:57:35|48413.36
08:57:36|48392.83
08:57:37|48390.56
08:57:38|48395.26
08:57:40|48386.81
08:57:40|48386.57
08:57:41|48382.09
08:57:42|48373.34
08:57:43|48373.34
08:57:44|48373.34
08:57:45|48373.34
08:57:46|48373.33
08:57:47|48373.33
08:57:48|48363.45
08:57:49|48354.98
08:57:50|48355.03
08:57:51|48366.88
08:57:52|48366.88
08:57:53|48370.
08:57:55|48370.05
08:57:55|48370.05
08:57:56|48384.24
08:57:57|48379.95
08:57:59|48370.19
08:58:01|48370.19
08:58:01|48370.19
08:58:03|48370.25
08:58:05|48370.25
08:58:05|48370.25
08:58:07|48374.37
08:58:08|48374.37
08:58:09|48374.16
08:58:09|48374.16
08:58:10|48351.63
08:58:11|48351.63
08:58:13|48375.5
08:58:14|48375.6
08:58:15|48381.69
08:58:16|48386.57
08:58:17|48386.57
08:58:18|48395.06
08:58:19|48395.06
08:58:20|48395.06
08:58:21|48396.83
08:58:22|48396.83
08:58:23|48396.83
08:58:24|48392.79
08:58:25|48373.25
08:58:26|48373.38
08:58:27|48384.19
08:58:28|48384.15
08:58:29|48384.15
08:58:30|48383.99
08:58:31|48383.95
08:58:32|48383.88
08:58:33|48382.3
08:58:34|48380.7
08:58:35|48380.69
08:58:36|48380.69
08:58:37|48380.69
08:58:38|48380.69
08:58:39|48379.09
08:58:40|48379.09
08:58:41|48373.25
08:58:42|48373.25
08:58:43|48373.24
08:58:44|48373.25
08:58:45|48373.24
08:58:46|48363.44
08:58:47|48363.44
08:58:48|48350.01
08:58:49|48350.92
08:58:50|48350.92
08:58:51|48363.43
08:58:52|48363.43
08:58:53|48363.44
08:58:54|48369.95
08:58:55|48370.
08:58:56|48370.
08:58:57|48370.
08:58:58|48373.23
08:58:59|48375.01
08:59:01|48396.15
08:59:02|48386.02
08:59:04|48383.04
08:59:05|48375.59
08:59:06|48375.59
08:59:07|48374.06
08:59:08|48363.44
08:59:09|48354.79
08:59:09|48353.65
08:59:11|48353.65
08:59:12|48360.56
08:59:13|48360.56
08:59:13|48371.47
08:59:14|48371.48
08:59:15|48371.32
08:59:17|48357.59
08:59:18|48353.77
08:59:19|48353.77
08:59:19|48353.77
08:59:21|48353.77
08:59:22|48359.55
08:59:23|48359.23
08:59:24|48359.23
08:59:25|48359.23
08:59:25|48367.47
08:59:26|48367.47
08:59:28|48367.07
08:59:28|48359.62
08:59:30|48359.62
08:59:31|48359.83
08:59:31|48360.02
08:59:33|48360.02
08:59:34|48360.02
08:59:35|48382.18
08:59:35|48380.43
08:59:37|48371.44
08:59:38|48371.44
08:59:39|48382.18
08:59:40|48382.18
08:59:40|48382.04
08:59:42|48381.94
08:59:43|48381.85
08:59:44|48381.85
08:59:45|48369.42
08:59:46|48369.42
08:59:47|48375.68
08:59:47|48378.77
08:59:49|48378.77
08:59:50|48378.77
08:59:50|48378.77
08:59:52|48378.77
08:59:53|48378.77
08:59:54|48392.42
08:59:54|48390.23
08:59:56|48394.37
08:59:57|48407.86
08:59:57|48410.
08:59:58|48420.
08:59:59|48419.98
09:00:00|48419.99
09:00:03|48436.08
09:00:04|48441.88
09:00:06|48441.87
09:00:07|48441.87
09:00:07|48432.02
09:00:09|48426.31
09:00:09|48426.31
09:00:11|48426.31
09:00:13|48426.25
09:00:13|48417.59
09:00:15|48407.8
09:00:15|48390.04
09:00:17|48375.68
09:00:18|48382.96
09:00:19|48381.21
09:00:20|48381.21
09:00:20|48381.16
09:00:22|48381.12
09:00:22|48381.11
09:00:24|48381.13
09:00:24|48388.49
09:00:26|48388.49
09:00:27|48388.71
09:00:27|48396.89
09:00:28|48405.17
09:00:30|48405.17
09:00:30|48415.68
09:00:32|48415.67
09:00:32|48415.63
09:00:34|48404.82
09:00:34|48419.94
09:00:36|48419.94
09:00:36|48422.56
09:00:37|48422.56
09:00:39|48422.57
09:00:39|48422.46
09:00:40|48422.41
09:00:41|48430.49
09:00:42|48430.49
09:00:43|48430.49
09:00:44|48430.49
09:00:45|48432.02
09:00:47|48432.02
09:00:48|48432.02
09:00:48|48432.71
09:00:49|48432.71
09:00:50|48432.71
09:00:52|48432.71
09:00:52|48432.71
09:00:53|48435.43
09:00:54|48435.43
09:00:55|48435.42
09:00:57|48436.29
09:00:57|48436.25
09:00:59|48436.25
09:00:59|48436.25
09:01:01|48436.26
09:01:02|48436.26
09:01:04|48438.74
09:01:06|48438.64
09:01:07|48419.92
09:01:08|48412.75
09:01:09|48412.75
09:01:10|48412.78
09:01:11|48412.81
09:01:12|48412.81
09:01:13|48420.61
09:01:14|48420.64
09:01:15|48420.65
09:01:16|48420.65
09:01:17|48420.65
09:01:18|48429.81
09:01:19|48429.76
09:01:20|48429.76
09:01:21|48429.76
09:01:22|48429.76
09:01:23|48429.76
09:01:24|48429.76
09:01:25|48429.77
09:01:25|48429.77
09:01:27|48429.77
09:01:28|48429.77
09:01:29|48429.77
09:01:30|48429.99
09:01:30|48429.99
09:01:32|48429.99
09:01:33|48429.99
09:01:34|48430.45
09:01:35|48430.45
09:01:36|48430.45
09:01:36|48432.01
09:01:38|48429.95
09:01:39|48429.95
09:01:40|48429.95
09:01:41|48439.99
09:01:41|48439.99
09:01:43|48439.99
09:01:44|48439.99
09:01:44|48435.94
09:01:46|48435.94
09:01:47|48439.97
09:01:48|48439.97
09:01:49|48439.97
09:01:50|48439.97
09:01:50|48439.94
09:01:51|48439.94
09:01:53|48402.63
09:01:53|48402.44
09:01:54|48400.
09:01:56|48396.89
09:01:56|48396.89
09:01:58|48392.83
09:01:59|48391.52
09:02:00|48391.51
09:02:01|48394.4
09:02:02|48394.4
09:02:02|48399.73
09:02:05|48411.19
09:02:07|48411.1
09:02:08|48411.1
09:02:08|48399.54
09:02:09|48399.64
09:02:10|48399.37
09:02:11|48399.47
09:02:12|48399.47
09:02:13|48394.39
09:02:15|48380.86
09:02:16|48380.87
09:02:18|48374.97
09:02:19|48375.01
09:02:20|48375.01
09:02:21|48373.28
09:02:22|48373.28
09:02:23|48373.28
09:02:24|48373.28
09:02:25|48367.49
09:02:26|48355.15
09:02:27|48355.15
09:02:28|48354.67
09:02:29|48354.67
09:02:30|48353.65
09:02:31|48352.78
09:02:32|48352.78
09:02:33|48352.79
09:02:34|48352.79
09:02:35|48352.79
09:02:36|48350.
09:02:37|48349.62
09:02:38|48338.08
09:02:39|48327.34
09:02:40|48335.89
09:02:41|48325.82
09:02:42|48325.87
09:02:43|48336.66
09:02:44|48339.28
09:02:45|48339.28
09:02:46|48335.96
09:02:47|48335.96
09:02:48|48335.96
09:02:49|48335.96
09:02:50|48337.8
09:02:51|48337.91
09:02:52|48338.01
09:02:53|48338.01
09:02:54|48338.01
09:02:55|48334.94
09:02:56|48334.94
09:02:57|48333.36
09:02:58|48330.32
09:02:59|48330.32
09:03:00|48326.
09:03:01|48326.
09:03:02|48335.96
09:03:03|48339.97
09:03:04|48339.98
09:03:06|48340.
09:03:07|48325.62
09:03:08|48324.41
09:03:09|48322.5
09:03:10|48327.05
09:03:11|48334.05
09:03:12|48334.05
09:03:13|48324.04
09:03:13|48320.31
09:03:14|48320.15
09:03:16|48318.17
09:03:17|48318.17
09:03:18|48318.17
09:03:19|48318.39
09:03:20|48320.78
09:03:21|48320.86
09:03:22|48320.86
09:03:23|48324.26
09:03:24|48324.26
09:03:25|48324.31
09:03:26|48324.31
09:03:27|48324.31
09:03:28|48324.28
09:03:29|48324.28
09:03:30|48324.27
09:03:31|48322.6
09:03:31|48321.76
09:03:33|48321.76
09:03:34|48321.82
09:03:35|48321.82
09:03:36|48321.82
09:03:37|48327.45
09:03:38|48326.99
09:03:39|48327.2
09:03:40|48326.6
09:03:41|48326.6
09:03:42|48325.76
09:03:43|48325.76
09:03:43|48342.41
09:03:45|48343.32
09:03:46|48343.2
09:03:47|48342.92
09:03:48|48342.92
09:03:49|48342.92
09:03:50|48342.92
09:03:51|48332.01
09:03:52|48332.01
09:03:53|48332.15
09:03:53|48332.19
09:03:55|48332.19
09:03:55|48332.34
09:03:57|48332.39
09:03:57|48332.43
09:03:59|48332.43
09:03:59|48332.68
09:04:01|48332.76
09:04:02|48332.76
09:04:02|48332.76
09:04:04|48340.
09:04:04|48340.
09:04:05|48340.
09:04:08|48341.16
09:04:08|48341.94
09:04:10|48346.27
09:04:12|48360.11
09:04:12|48363.43
09:04:14|48363.43
09:04:15|48363.43
09:04:15|48368.9
09:04:16|48382.18
09:04:17|48387.47
09:04:19|48387.47
09:04:19|48373.79
09:04:21|48367.87
09:04:22|48367.87
09:04:23|48369.43
09:04:24|48369.43
09:04:25|48343.86
09:04:26|48353.55
09:04:27|48353.5
09:04:28|48328.25
09:04:29|48326.64
09:04:30|48326.64
09:04:31|48327.33
09:04:32|48329.32
09:04:33|48325.81
09:04:34|48320.
09:04:35|48303.45
09:04:36|48307.13
09:04:37|48306.7
09:04:38|48298.05
09:04:39|48284.31
09:04:40|48283.21
09:04:41|48293.06
09:04:42|48285.19
09:04:43|48285.19
09:04:44|48277.13
09:04:45|48270.7
09:04:46|48289.86
09:04:47|48292.32
09:04:48|48292.43
09:04:50|48290.92
09:04:51|48290.86
09:04:52|48288.89
09:04:53|48286.92
09:04:54|48286.92
09:04:55|48286.92
09:04:56|48283.99
09:04:57|48283.99
09:04:58|48284.04
09:04:59|48283.99
09:05:00|48294.87
09:05:01|48314.38
09:05:02|48320.
09:05:03|48319.87
09:05:04|48318.98
09:05:05|48318.98
09:05:06|48301.06
09:05:07|48301.06
09:05:09|48301.06
09:05:11|48301.06
09:05:13|48301.06
09:05:13|48304.04
09:05:15|48301.67
09:05:15|48301.67
09:05:16|48305.71
09:05:18|48305.71
09:05:18|48304.03
09:05:19|48304.24
09:05:20|48285.09
09:05:22|48285.08
09:05:22|48285.09
09:05:23|48286.84
09:05:24|48279.02
09:05:25|48275.28
09:05:27|48275.38
09:05:29|48286.83
09:05:29|48290.08
09:05:31|48290.08
09:05:32|48279.03
09:05:33|48279.03
09:05:34|48284.03
09:05:35|48286.81
09:05:36|48286.81
09:05:37|48280.71
09:05:38|48273.64
09:05:39|48269.61
09:05:40|48273.64
09:05:41|48267.86
09:05:42|48260.01
09:05:43|48238.99
09:05:44|48244.63
09:05:45|48236.77
09:05:46|48243.86
09:05:47|48233.58
09:05:48|48231.49
09:05:49|48226.22
09:05:50|48209.89
09:05:51|48189.87
09:05:52|48172.37
09:05:53|48168.89
09:05:54|48174.04
09:05:55|48175.67
09:05:56|48174.03
09:05:57|48160.06
09:05:58|48158.32
09:05:59|48164.39
09:06:00|48174.91
09:06:01|48183.29
09:06:02|48180.87
09:06:03|48184.19
09:06:04|48219.5
09:06:05|48222.16
09:06:06|48222.21
09:06:07|48230.
09:06:08|48236.09
09:06:09|48229.55
09:06:10|48229.55
09:06:12|48213.98
09:06:13|48196.92
09:06:15|48180.92
09:06:15|48180.97
09:06:16|48188.46
09:06:19|48192.33
09:06:19|48209.89
09:06:20|48209.89
09:06:22|48209.89
09:06:23|48204.65
09:06:23|48204.48
09:06:24|48204.48
09:06:25|48201.72
09:06:26|48196.97
09:06:27|48196.97
09:06:28|48196.97
09:06:29|48202.55
09:06:30|48192.83
09:06:31|48207.86
09:06:33|48204.96
09:06:34|48219.45
09:06:35|48219.18
09:06:36|48219.18
09:06:38|48210.87
09:06:39|48210.91
09:06:40|48206.72
09:06:41|48206.77
09:06:42|48210.92
09:06:43|48208.63
09:06:44|48208.64
09:06:45|48208.64
09:06:46|48208.72
09:06:47|48208.69
09:06:48|48208.78
09:06:49|48208.78
09:06:50|48236.61
09:06:51|48236.61
09:06:52|48259.99
09:06:53|48253.55
09:06:54|48253.55
09:06:55|48248.16
09:06:56|48248.11
09:06:57|48248.01
09:06:58|48245.89
09:06:59|48245.89
09:07:00|48245.89
09:07:01|48248.11
09:07:02|48248.11
09:07:03|48285.01
09:07:04|48285.
09:07:05|48264.53
09:07:06|48264.53
09:07:07|48279.95
09:07:08|48279.79
09:07:10|48279.79
09:07:12|48279.88
09:07:12|48270.9
09:07:14|48248.11
09:07:14|48248.11
09:07:16|48248.11
09:07:16|48243.55
09:07:19|48243.6
09:07:19|48243.6
09:07:20|48249.13
09:07:21|48264.56
09:07:22|48244.27
09:07:23|48253.17
09:07:24|48253.17
09:07:25|48253.17
09:07:26|48250.81
09:07:27|48269.99
09:07:28|48270.05
09:07:30|48270.05
09:07:30|48260.49
09:07:32|48260.48
09:07:32|48255.69
09:07:34|48261.44
09:07:35|48261.45
09:07:36|48261.45
09:07:36|48261.45
09:07:38|48261.45
09:07:39|48261.45
09:07:39|48265.53
09:07:41|48270.37
09:07:42|48270.37
09:07:44|48265.97
09:07:44|48260.71
09:07:45|48260.71
09:07:46|48260.71
09:07:47|48260.06
09:07:48|48260.06
09:07:49|48265.74
09:07:50|48237.59
09:07:51|48237.58
09:07:52|48246.94
09:07:53|48246.94
09:07:54|48258.22
09:07:55|48258.22
09:07:56|48271.2
09:07:57|48269.83
09:07:58|48240.13
09:07:59|48240.13
09:08:00|48255.68
09:08:01|48244.96
09:08:02|48244.96
09:08:03|48244.95
09:08:04|48244.96
09:08:05|48244.96
09:08:06|48246.62
09:08:07|48253.39
09:08:08|48253.4
09:08:10|48253.4
09:08:11|48264.56
09:08:12|48279.25
09:08:14|48280.
09:08:14|48288.82
09:08:15|48294.87
09:08:17|48298.29
09:08:18|48298.29
09:08:19|48298.29
09:08:20|48299.24
09:08:21|48302.31
09:08:22|48302.31
09:08:23|48302.31
09:08:24|48302.31
09:08:25|48302.3
09:08:26|48293.11
09:08:27|48293.11
09:08:28|48296.75
09:08:29|48296.75
09:08:30|48296.75
09:08:31|48296.76
09:08:32|48302.27
09:08:33|48302.27
09:08:34|48302.24
09:08:35|48302.12
09:08:36|48297.53
09:08:37|48297.53
09:08:38|48293.61
09:08:39|48293.51
09:08:40|48293.41
09:08:41|48293.41
09:08:42|48293.41
09:08:43|48293.41
09:08:44|48293.22
09:08:45|48293.12
09:08:46|48293.12
09:08:47|48301.12
09:08:49|48302.31
09:08:49|48303.01
09:08:51|48307.37
09:08:52|48314.3
09:08:53|48314.25
09:08:54|48308.41
09:08:55|48304.43
09:08:56|48306.07
09:08:57|48305.97
09:08:58|48305.97
09:08:59|48305.97
09:09:00|48305.97
09:09:00|48307.62
09:09:01|48307.62
09:09:03|48312.8
09:09:04|48312.8
09:09:04|48312.69
09:09:06|48310.
09:09:07|48300.17
09:09:07|48300.17
09:09:08|48312.83
09:09:10|48308.2
09:09:12|48303.53
09:09:13|48303.53
09:09:14|48294.75
09:09:16|48306.2
09:09:16|48307.98
09:09:18|48307.98
09:09:19|48314.44
09:09:20|48314.44
09:09:21|48314.34
09:09:22|48314.34
09:09:23|48314.34
09:09:24|48314.34
09:09:25|48314.34
09:09:26|48314.34
09:09:27|48316.43
09:09:28|48316.43
09:09:29|48321.41
09:09:30|48321.41
09:09:31|48315.29
09:09:32|48315.29
09:09:33|48315.2
09:09:34|48317.09
09:09:35|48317.04
09:09:36|48312.33
09:09:37|48312.29
09:09:38|48317.04
09:09:39|48317.04
09:09:40|48317.04
09:09:41|48317.04
09:09:42|48317.04
09:09:43|48310.
09:09:44|48310.
09:09:45|48310.
09:09:46|48308.29
09:09:47|48309.11
09:09:48|48309.11
09:09:49|48294.88
09:09:50|48293.96
09:09:51|48288.82
09:09:52|48280.
09:09:53|48275.29
09:09:54|48275.28
09:09:55|48275.28
09:09:56|48275.29
09:09:57|48275.28
09:09:58|48290.01
09:09:59|48291.38
09:10:00|48294.87
09:10:01|48300.
09:10:02|48300.
09:10:03|48299.99
09:10:04|48299.91
09:10:05|48299.91
09:10:06|48299.91
09:10:07|48299.91
09:10:08|48299.9
09:10:09|48299.85
09:10:10|48299.85
09:10:11|48285.09
09:10:13|48285.09
09:10:14|48285.09
09:10:16|48284.96
09:10:17|48284.96
09:10:17|48279.27
09:10:19|48279.26
09:10:20|48279.26
09:10:21|48277.21
09:10:22|48277.21
09:10:23|48277.21
09:10:24|48279.27
09:10:25|48290.14
09:10:26|48290.33
09:10:27|48290.33
09:10:28|48290.33
09:10:29|48290.33
09:10:30|48290.22
09:10:31|48290.22
09:10:31|48290.22
09:10:33|48290.22
09:10:34|48282.64
09:10:35|48282.68
09:10:36|48282.78
09:10:37|48282.78
09:10:38|48282.78
09:10:39|48282.78
09:10:40|48284.36
09:10:41|48284.36
09:10:42|48284.52
09:10:42|48284.52
09:10:44|48267.85
09:10:44|48260.52
09:10:46|48271.4
09:10:46|48248.03
09:10:48|48248.03
09:10:48|48248.03
09:10:51|48248.03
09:10:52|48248.03
09:10:53|48230.64
09:10:53|48230.
09:10:54|48230.
09:10:55|48226.31
09:10:56|48223.14
09:10:57|48220.
09:10:58|48208.15
09:10:59|48208.15
09:11:00|48208.2
09:11:01|48219.17
09:11:02|48221.86
09:11:03|48221.86
09:11:05|48221.86
09:11:05|48219.09
09:11:06|48206.72
09:11:08|48206.72
09:11:08|48206.72
09:11:09|48206.72
09:11:10|48206.72
09:11:11|48206.77
09:11:14|48218.51
09:11:15|48218.51
09:11:15|48218.51
09:11:17|48218.51
09:11:18|48209.85
09:11:19|48209.85
09:11:20|48209.85
09:11:21|48209.85
09:11:22|48209.96
09:11:23|48209.96
09:11:24|48209.96
09:11:25|48209.96
09:11:26|48209.96
09:11:28|48209.95
09:11:29|48209.95
09:11:30|48209.95
09:11:31|48209.95
09:11:31|48209.95
09:11:33|48209.95
09:11:34|48208.
09:11:35|48208.
09:11:36|48208.01
09:11:37|48208.
09:11:38|48208.01
09:11:40|48221.69
09:11:40|48221.69
09:11:42|48221.7
09:11:43|48221.7
09:11:44|48221.7
09:11:45|48221.7
09:11:46|48220.36
09:11:47|48220.35
09:11:48|48220.35
09:11:48|48214.84
09:11:50|48214.84
09:11:51|48214.85
09:11:51|48214.85
09:11:52|48214.85
09:11:54|48214.85
09:11:55|48214.85
09:11:56|48214.85
09:11:56|48214.85
09:11:58|48214.85
09:11:59|48214.85
09:12:00|48214.85
09:12:01|48214.9
09:12:01|48214.9
09:12:03|48214.89
09:12:03|48214.9
09:12:05|48214.95
09:12:06|48214.95
09:12:06|48215.08
09:12:08|48215.08
09:12:09|48215.18
09:12:10|48215.18
09:12:11|48215.18
09:12:12|48215.28
09:12:13|48215.29
09:12:15|48215.38
09:12:17|48215.54
09:12:17|48215.54
09:12:19|48221.64
09:12:20|48221.64
09:12:20|48221.64
09:12:22|48218.6
09:12:23|48218.6
09:12:24|48226.31
09:12:25|48226.3
09:12:26|48226.3
09:12:27|48226.31
09:12:28|48226.31
09:12:29|48226.3
09:12:30|48226.3
09:12:31|48226.3
09:12:32|48226.3
09:12:33|48226.31
09:12:34|48226.31
09:12:35|48226.3
09:12:36|48226.3
09:12:37|48226.31
09:12:38|48226.31
09:12:39|48226.31
09:12:40|48200.01
09:12:41|48186.51
09:12:42|48186.51
09:12:43|48186.51
09:12:44|48189.93
09:12:45|48194.77
09:12:46|48194.77
09:12:47|48193.53
09:12:48|48193.53
09:12:49|48201.46
09:12:50|48201.46
09:12:51|48206.7
09:12:52|48206.7
09:12:53|48193.53
09:12:54|48193.53
09:12:55|48193.53
09:12:56|48193.53
09:12:57|48193.54
09:12:58|48193.54
09:12:59|48193.54
09:13:00|48193.74
09:13:01|48190.96
09:13:02|48190.85
09:13:03|48195.89
09:13:04|48195.89
09:13:06|48195.89
09:13:07|48195.69
09:13:08|48195.69
09:13:09|48195.69
09:13:10|48202.71
09:13:11|48204.13
09:13:12|48205.74
09:13:13|48209.87
09:13:14|48228.92
09:13:16|48228.92
09:13:17|48229.99
09:13:18|48230.
09:13:20|48221.78
09:13:21|48221.78
09:13:22|48221.65
09:13:23|48221.65
09:13:24|48221.64
09:13:26|48221.64
09:13:27|48221.64
09:13:29|48222.88
09:13:31|48222.83
09:13:32|48222.83
09:13:33|48236.73
09:13:34|48236.73
09:13:35|48246.88
09:13:35|48255.63
09:13:37|48246.03
09:13:38|48246.03
09:13:39|48249.59
09:13:40|48249.59
09:13:41|48236.74
09:13:42|48236.94
09:13:43|48236.94
09:13:44|48236.94
09:13:45|48236.94
09:13:46|48237.15
09:13:46|48237.15
09:13:47|48246.41
09:13:49|48249.54
09:13:50|48249.53
09:13:51|48249.53
09:13:51|48249.54
09:13:53|48249.54
09:13:55|48241.05
09:13:56|48241.05
09:13:57|48241.05
09:13:58|48238.2
09:13:58|48238.2
09:14:00|48238.2
09:14:01|48238.2
09:14:01|48249.4
09:14:03|48249.4
09:14:04|48249.4
09:14:05|48249.54
09:14:06|48249.54
09:14:06|48249.54
09:14:08|48241.11
09:14:09|48241.11
09:14:09|48246.84
09:14:10|48246.84
09:14:12|48249.44
09:14:13|48242.42
09:14:13|48242.42
09:14:15|48242.44
09:14:17|48242.44
09:14:18|48242.45
09:14:20|48242.45
09:14:20|48244.54
09:14:22|48244.54
09:14:23|48244.54
09:14:24|48244.54
09:14:25|48244.54
09:14:26|48244.54
09:14:27|48253.63
09:14:28|48264.55
09:14:29|48264.56
09:14:30|48265.48
09:14:31|48265.48
09:14:32|48264.56
09:14:33|48264.56
09:14:34|48264.41
09:14:36|48270.27
09:14:37|48270.27
09:14:38|48275.26
09:14:39|48275.26
09:14:40|48275.26
09:14:41|48275.26
09:14:42|48252.47
09:14:43|48252.47
09:14:44|48252.47
09:14:45|48252.46
09:14:46|48252.46
09:14:47|48252.46
09:14:48|48252.46
09:14:49|48252.43
09:14:50|48252.43
09:14:51|48252.43
09:14:52|48252.43
09:14:53|48252.43
09:14:54|48252.43
09:14:55|48252.43
09:14:56|48252.43
09:14:57|48252.43
09:14:58|48245.11
09:14:59|48241.06
09:15:00|48242.13
09:15:01|48247.23
09:15:02|48248.62
09:15:04|48250.11
09:15:04|48250.1
09:15:05|48250.11
09:15:06|48250.11
09:15:07|48250.11
09:15:08|48250.11
09:15:09|48250.11
09:15:10|48250.05
09:15:11|48246.52
09:15:12|48246.52
09:15:13|48246.52
09:15:14|48246.51
09:15:15|48246.51
09:15:17|48241.05
09:15:19|48241.05
09:15:20|48241.06
09:15:21|48230.
09:15:22|48228.6
09:15:23|48234.5
09:15:24|48234.5
09:15:25|48234.5
09:15:26|48234.5
09:15:27|48234.5
09:15:28|48234.56
09:15:29|48239.77
09:15:30|48239.77
09:15:32|48243.23
09:15:33|48243.23
09:15:34|48244.27
09:15:35|48244.27
09:15:36|48244.27
09:15:37|48246.67
09:15:38|48249.04
09:15:39|48250.
09:15:40|48250.
09:15:41|48250.
09:15:42|48250.
09:15:43|48263.99
09:15:44|48264.56
09:15:45|48267.69
09:15:46|48268.86
09:15:47|48268.86
09:15:48|48268.87
09:15:49|48269.82
09:15:50|48273.26
09:15:51|48273.27
09:15:52|48270.79
09:15:53|48279.26
09:15:54|48279.26
09:15:55|48279.26
09:15:56|48279.26
09:15:57|48279.26
09:15:58|48279.26
09:16:00|48279.25
09:16:01|48279.25
09:16:01|48279.99
09:16:02|48281.51
09:16:03|48281.51
09:16:04|48284.97
09:16:05|48284.97
09:16:07|48284.97
09:16:08|48284.97
09:16:09|48293.19
09:16:09|48293.19
09:16:10|48293.95
09:16:12|48300.75
09:16:13|48302.02
09:16:13|48302.02
09:16:14|48302.02
09:16:15|48301.94
09:16:16|48301.92
09:16:19|48308.66
09:16:20|48315.95
09:16:21|48319.99
09:16:23|48319.94
09:16:23|48309.48
09:16:26|48309.48
09:16:27|48309.48
09:16:27|48297.83
09:16:28|48265.68
09:16:29|48262.76
09:16:30|48264.46
09:16:32|48264.46
09:16:33|48265.37
09:16:34|48265.36
09:16:35|48279.25
09:16:35|48279.25
09:16:37|48265.48
09:16:37|48265.49
09:16:39|48281.42
09:16:40|48271.12
09:16:40|48274.
09:16:42|48285.31
09:16:42|48289.53
09:16:43|48280.77
09:16:46|48280.77
09:16:46|48280.77
09:16:47|48280.77
09:16:49|48280.77
09:16:49|48290.
09:16:50|48289.99
09:16:51|48289.99
09:16:52|48289.99
09:16:53|48290.
09:16:54|48290.
09:16:55|48289.99
09:16:56|48289.99
09:16:57|48290.
09:16:58|48290.
09:16:59|48289.99
09:17:00|48289.99
09:17:01|48289.99
09:17:03|48289.99
09:17:04|48289.99
09:17:05|48289.99
09:17:05|48299.24
09:17:06|48299.99
09:17:08|48303.7
09:17:08|48308.63
09:17:09|48308.63
09:17:11|48308.63
09:17:11|48320.57
09:17:12|48321.41
09:17:14|48321.42
09:17:14|48321.36
09:17:15|48321.36
09:17:16|48305.59
09:17:17|48321.13
09:17:20|48313.91
09:17:21|48315.97
09:17:22|48315.97
09:17:23|48315.97
09:17:25|48315.97
09:17:26|48321.98
09:17:27|48321.98
09:17:27|48321.88
09:17:29|48311.14
09:17:30|48311.13
09:17:30|48311.13
09:17:32|48311.13
09:17:33|48311.13
09:17:34|48310.
09:17:35|48310.
09:17:35|48310.
09:17:38|48319.48
09:17:38|48312.84
09:17:39|48313.1
09:17:42|48320.37
09:17:42|48320.37
09:17:44|48320.23
09:17:44|48320.23
09:17:46|48320.13
09:17:47|48320.13
09:17:47|48320.13
09:17:48|48320.13
09:17:49|48313.1
09:17:50|48313.1
09:17:52|48313.1
09:17:53|48313.1
09:17:54|48314.65
09:17:54|48314.65
09:17:55|48315.44
09:17:57|48315.44
09:17:57|48325.81
09:17:59|48325.8
09:17:59|48325.8
09:18:01|48333.23
09:18:01|48333.23
09:18:02|48333.23
09:18:04|48333.23
09:18:04|48333.23
09:18:06|48333.23
09:18:07|48333.23
09:18:07|48333.23
09:18:08|48333.23
09:18:09|48333.24
09:18:10|48333.24
09:18:12|48333.24
09:18:13|48333.24
09:18:14|48333.24
09:18:14|48324.35
09:18:15|48324.35
09:18:16|48324.19
09:18:18|48324.19
09:18:19|48324.19
09:18:21|48314.65
09:18:21|48311.01
09:18:23|48305.83
09:18:25|48305.38
09:18:26|48305.38
09:18:26|48305.38
09:18:28|48305.38
09:18:29|48305.38
09:18:30|48305.38
09:18:31|48305.38
09:18:32|48305.38
09:18:34|48305.38
09:18:35|48305.48
09:18:36|48305.51
09:18:37|48305.51
09:18:39|48305.5
09:18:39|48305.5
09:18:41|48305.5
09:18:42|48305.5
09:18:43|48305.5
09:18:44|48305.5
09:18:45|48305.48
09:18:46|48305.48
09:18:47|48305.63
09:18:48|48308.09
09:18:49|48307.1
09:18:50|48307.1
09:18:51|48307.1
09:18:52|48307.16
09:18:53|48307.16
09:18:54|48307.16
09:18:55|48307.16
09:18:56|48307.16
09:18:56|48307.15
09:18:59|48307.15
09:19:00|48307.15
09:19:00|48307.15
09:19:01|48309.2
09:19:02|48326.87
09:19:04|48327.07
09:19:04|48327.07
09:19:05|48319.01
09:19:08|48318.58
09:19:08|48317.23
09:19:09|48312.18
09:19:10|48312.95
09:19:12|48312.95
09:19:13|48312.95
09:19:13|48312.15
09:19:14|48312.15
09:19:16|48314.6
09:19:16|48314.6
09:19:17|48314.43
09:19:18|48311.37
09:19:19|48308.37
09:19:21|48308.37
09:19:21|48308.37
09:19:22|48307.17
09:19:23|48307.17
09:19:25|48307.21
09:19:25|48307.21
09:19:28|48300.
09:19:28|48300.
09:19:29|48300.
09:19:30|48300.
09:19:31|48300.
09:19:32|48300.01
09:19:33|48290.04
09:19:34|48294.93
09:19:35|48301.06
09:19:37|48301.06
09:19:37|48301.05
09:19:38|48301.06
09:19:39|48301.11
09:19:40|48301.11
09:19:42|48301.11
09:19:42|48304.67
09:19:43|48304.66
09:19:44|48304.72
09:19:46|48310.
09:19:46|48314.45
09:19:47|48314.45
09:19:49|48314.63
09:19:49|48314.63
09:19:50|48314.63
09:19:51|48314.63
09:19:52|48314.63
09:19:53|48314.63
09:19:55|48314.63
09:19:55|48321.96
09:19:56|48325.81
09:19:57|48325.81
09:19:59|48325.82
09:19:59|48325.82
09:20:00|48325.82
09:20:02|48325.82
09:20:02|48325.81
09:20:04|48325.81
09:20:05|48325.81
09:20:05|48325.81
09:20:07|48325.81
09:20:07|48325.81
09:20:08|48325.81
09:20:11|48325.81
09:20:11|48325.81
09:20:12|48325.81
09:20:13|48338.02
09:20:15|48338.02
09:20:16|48338.02
09:20:16|48343.69
09:20:17|48343.69
09:20:18|48343.69
09:20:21|48343.69
09:20:22|48343.7
09:20:24|48339.73
09:20:25|48339.73
09:20:26|48339.72
09:20:27|48339.72
09:20:28|48339.73
09:20:29|48344.71
09:20:30|48344.72
09:20:31|48344.71
09:20:32|48345.27
09:20:33|48345.27
09:20:34|48347.41
09:20:35|48347.41
09:20:36|48347.41
09:20:37|48347.41
09:20:38|48347.41
09:20:39|48347.41
09:20:40|48347.25
09:20:41|48347.25
09:20:42|48347.25
09:20:43|48347.01
09:20:44|48347.01
09:20:45|48347.01
09:20:46|48347.01
09:20:47|48347.01
09:20:48|48359.48
09:20:49|48359.43
09:20:50|48357.8
09:20:51|48357.8
09:20:52|48358.79
09:20:54|48372.41
09:20:54|48385.99
09:20:56|48401.32
09:20:57|48412.9
09:20:57|48413.16
09:20:59|48414.25
09:21:00|48418.76
09:21:01|48416.29
09:21:02|48408.53
09:21:03|48413.76
09:21:04|48408.89
09:21:04|48402.63
09:21:06|48402.63
09:21:06|48402.63
09:21:08|48402.63
09:21:09|48402.63
09:21:10|48385.03
09:21:10|48381.33
09:21:12|48382.58
09:21:13|48382.58
09:21:14|48380.01
09:21:15|48381.95
09:21:16|48381.95
09:21:17|48380.
09:21:17|48380.
09:21:19|48380.
09:21:19|48380.
09:21:21|48379.98
09:21:22|48379.98
09:21:24|48379.98
09:21:26|48386.07
09:21:27|48385.92
09:21:28|48379.28
09:21:30|48379.33
09:21:30|48379.32
09:21:32|48373.24
09:21:33|48373.3
09:21:34|48373.3
09:21:35|48373.3
09:21:37|48378.42
09:21:37|48378.42
09:21:39|48378.42
09:21:39|48378.42
09:21:40|48375.02
09:21:42|48375.02
09:21:42|48375.
09:21:44|48375.
09:21:44|48375.
09:21:45|48367.55
09:21:46|48367.48
09:21:47|48367.49
09:21:48|48367.49
09:21:49|48367.49
09:21:50|48367.49
09:21:52|48363.44
09:21:53|48363.44
09:21:54|48363.44
09:21:54|48360.27
09:21:55|48360.27
09:21:56|48360.26
09:21:58|48360.32
09:21:58|48360.32
09:21:59|48360.32
09:22:00|48360.51
09:22:01|48360.55
09:22:02|48360.55
09:22:03|48360.55
09:22:04|48360.55
09:22:06|48367.24
09:22:06|48367.24
09:22:08|48365.41
09:22:08|48364.8
09:22:09|48354.79
09:22:10|48354.79
09:22:11|48353.65
09:22:12|48353.65
09:22:13|48353.65
09:22:14|48352.78
09:22:16|48352.78
09:22:16|48352.78
09:22:18|48352.78
09:22:18|48350.37
09:22:19|48350.
09:22:21|48350.
09:22:21|48350.
09:22:22|48350.
09:22:25|48350.
09:22:26|48350.01
09:22:26|48355.14
09:22:28|48355.17
09:22:28|48355.17
09:22:30|48334.07
09:22:31|48334.08
09:22:32|48334.07
09:22:33|48334.07
09:22:34|48334.07
09:22:35|48334.07
09:22:37|48333.23
09:22:38|48333.23
09:22:39|48333.23
09:22:40|48333.23
09:22:41|48333.22
09:22:42|48333.21
09:22:43|48332.31
09:22:44|48332.31
09:22:45|48332.31
09:22:46|48332.31
09:22:47|48332.31
09:22:49|48332.31
09:22:49|48332.31
09:22:52|48332.31
09:22:53|48332.31
09:22:54|48332.31
09:22:54|48332.31
09:22:55|48343.85
09:22:56|48343.85
09:22:57|48343.9
09:22:58|48343.95
09:22:59|48343.95
09:23:01|48344.62
09:23:02|48355.6
09:23:03|48360.
09:23:04|48358.17
09:23:04|48369.24
09:23:06|48369.26
09:23:06|48369.22
09:23:07|48369.21
09:23:08|48369.22
09:23:09|48369.99
09:23:10|48371.72
09:23:12|48373.24
09:23:13|48373.24
09:23:13|48373.24
09:23:14|48379.31
09:23:15|48379.35
09:23:16|48379.35
09:23:17|48396.88
09:23:18|48396.88
09:23:20|48392.66
09:23:22|48394.18
09:23:22|48394.13
09:23:23|48383.04
09:23:25|48386.84
09:23:27|48386.53
09:23:29|48386.02
09:23:29|48386.02
09:23:30|48386.02
09:23:32|48385.01
09:23:33|48385.01
09:23:35|48386.32
09:23:36|48386.32
09:23:37|48386.32
09:23:37|48386.32
09:23:38|48386.33
09:23:40|48386.33
09:23:41|48386.33
09:23:42|48386.33
09:23:43|48386.33
09:23:43|48386.33
09:23:44|48386.33
09:23:45|48386.33
09:23:47|48386.33
09:23:47|48386.33
09:23:49|48386.33
09:23:50|48386.33
09:23:52|48386.32
09:23:52|48386.33
09:23:54|48386.49
09:23:55|48386.72
09:23:55|48386.72
09:23:56|48386.72
09:23:58|48386.72
09:23:59|48387.38
09:23:59|48387.38
09:24:00|48382.71
09:24:01|48382.72
09:24:02|48393.69
09:24:03|48393.69
09:24:04|48392.82
09:24:05|48396.89
09:24:06|48396.89
09:24:07|48396.89
09:24:09|48399.3
09:24:10|48399.3
09:24:10|48399.3
09:24:12|48399.3
09:24:12|48399.31
09:24:14|48399.99
09:24:15|48399.99
09:24:15|48408.4
09:24:16|48408.4
09:24:17|48402.55
09:24:19|48402.55
09:24:19|48402.55
09:24:21|48402.55
09:24:21|48402.4
09:24:22|48402.3
09:24:23|48402.3
09:24:24|48402.27
09:24:27|48402.27
09:24:28|48402.27
09:24:29|48402.27
09:24:30|48402.27
09:24:31|48402.27
09:24:32|48402.27
09:24:34|48402.27
09:24:35|48402.27
09:24:36|48397.39
09:24:37|48396.89
09:24:38|48396.9
09:24:40|48396.95
09:24:40|48399.36
09:24:41|48399.36
09:24:43|48399.37
09:24:43|48402.72
09:24:44|48409.94
09:24:45|48409.99
09:24:47|48409.99
09:24:48|48410.
09:24:48|48410.
09:24:49|48410.74
09:24:50|48410.74
09:24:51|48411.6
09:24:52|48412.74
09:24:53|48412.75
09:24:54|48412.74
09:24:55|48412.74
09:24:57|48412.74
09:24:57|48412.74
09:24:58|48412.62
09:25:00|48404.19
09:25:00|48402.64
09:25:01|48402.64
09:25:02|48402.64
09:25:04|48402.64
09:25:05|48402.64
09:25:05|48402.64
09:25:06|48411.02
09:25:07|48411.02
09:25:09|48403.46
09:25:10|48403.46
09:25:11|48403.46
09:25:12|48403.46
09:25:13|48392.85
09:25:14|48392.85
09:25:15|48392.83
09:25:16|48383.78
09:25:17|48383.78
09:25:18|48383.78
09:25:19|48383.78
09:25:20|48383.78
09:25:21|48383.77
09:25:22|48382.19
09:25:23|48378.05
09:25:24|48378.05
09:25:25|48373.25
09:25:26|48373.25
09:25:28|48372.17
09:25:30|48370.01
09:25:31|48370.01
09:25:32|48370.
09:25:34|48370.01
09:25:35|48374.91
09:25:36|48380.54
09:25:37|48381.38
09:25:37|48381.38
09:25:39|48381.38
09:25:39|48381.38
09:25:41|48371.5
09:25:42|48371.55
09:25:43|48371.55
09:25:44|48371.69
09:25:45|48371.69
09:25:46|48371.69
09:25:47|48378.73
09:25:48|48381.38
09:25:49|48381.38
09:25:50|48381.24
09:25:51|48381.23
09:25:52|48381.23
09:25:53|48381.23
09:25:54|48381.23
09:25:55|48381.24
09:25:56|48381.24
09:25:57|48381.16
09:25:58|48381.16
09:25:59|48381.16
09:26:00|48381.16
09:26:01|48380.68
09:26:02|48380.61
09:26:03|48390.
09:26:04|48396.89
09:26:05|48396.89
09:26:06|48396.89
09:26:07|48397.39
09:26:08|48397.39
09:26:09|48397.39
09:26:10|48397.39
09:26:11|48400.
09:26:12|48400.
09:26:13|48400.
09:26:14|48400.
09:26:15|48400.
09:26:17|48400.
09:26:17|48400.
09:26:18|48400.
09:26:19|48402.62
09:26:20|48401.4
09:26:21|48401.38
09:26:22|48401.39
09:26:23|48401.39
09:26:24|48401.34
09:26:25|48401.34
09:26:26|48401.34
09:26:28|48402.57
09:26:30|48402.42
09:26:32|48402.38
09:26:33|48402.38
09:26:34|48402.38
09:26:34|48402.38
09:26:37|48402.13
09:26:37|48402.13
09:26:39|48401.91
09:26:39|48407.24
09:26:40|48408.12
09:26:41|48408.24
09:26:42|48408.77
09:26:44|48410.
09:26:44|48410.
09:26:46|48426.12
09:26:47|48426.07
09:26:47|48426.92
09:26:49|48427.79
09:26:50|48429.93
09:26:50|48429.9
09:26:52|48430.
09:26:53|48429.99
09:26:54|48429.99
09:26:54|48429.99
09:26:56|48433.66
09:26:57|48433.66
09:26:58|48433.66
09:26:59|48438.77
09:27:00|48438.77
09:27:01|48441.4
09:27:02|48441.39
09:27:03|48459.99
09:27:04|48455.24
09:27:05|48447.31
09:27:06|48453.78
09:27:07|48453.94
09:27:08|48459.6
09:27:09|48458.08
09:27:10|48458.08
09:27:11|48458.08
09:27:12|48455.23
09:27:13|48455.23
09:27:14|48455.22
09:27:15|48455.22
09:27:16|48443.15
09:27:17|48445.9
09:27:18|48445.9
09:27:19|48445.9
09:27:20|48445.9
09:27:21|48445.9
09:27:22|48445.9
09:27:23|48445.9
09:27:24|48445.9
09:27:25|48453.48
09:27:26|48453.51
09:27:27|48453.52
09:27:28|48453.52
09:27:30|48453.52
09:27:32|48453.53
09:27:33|48453.53
09:27:34|48453.53
09:27:36|48455.24
09:27:36|48442.62
09:27:37|48442.62
09:27:38|48435.15
09:27:39|48439.68
09:27:41|48439.6
09:27:41|48439.52
09:27:43|48439.43
09:27:45|48439.22
09:27:45|48439.22
09:27:47|48430.03
09:27:48|48428.62
09:27:49|48427.51
09:27:51|48429.67
09:27:52|48429.67
09:27:53|48428.36
09:27:53|48428.35
09:27:55|48428.36
09:27:55|48428.36
09:27:56|48428.52
09:27:58|48434.27
09:27:59|48433.25
09:28:00|48433.6
09:28:00|48433.53
09:28:01|48433.53
09:28:03|48433.44
09:28:03|48430.92
09:28:04|48430.92
09:28:05|48430.92
09:28:06|48430.92
09:28:08|48431.63
09:28:08|48431.77
09:28:10|48432.37
09:28:10|48433.59
09:28:11|48433.6
09:28:13|48449.87
09:28:14|48454.69
09:28:14|48454.69
09:28:16|48454.69
09:28:16|48454.69
09:28:18|48459.98
09:28:18|48459.98
09:28:20|48459.98
09:28:21|48459.99
09:28:21|48459.99
09:28:23|48457.21
09:28:24|48457.21
09:28:25|48457.21
09:28:26|48457.21
09:28:27|48457.22
09:28:28|48460.
09:28:29|48460.
09:28:31|48460.
09:28:32|48460.
09:28:33|48459.99
09:28:35|48459.99
09:28:35|48459.99
09:28:36|48459.99
09:28:37|48459.99
09:28:38|48459.99
09:28:39|48459.99
09:28:40|48452.36
09:28:41|48452.36
09:28:42|48452.36
09:28:43|48452.05
09:28:44|48457.15
09:28:45|48457.15
09:28:47|48457.15
09:28:48|48457.15
09:28:49|48441.02
09:28:50|48437.82
09:28:51|48437.82
09:28:52|48437.81
09:28:53|48437.81
09:28:55|48437.81
09:28:56|48437.82
09:28:57|48437.81
09:28:58|48437.81
09:28:59|48437.81
09:28:59|48437.81
09:29:01|48432.
09:29:02|48432.
09:29:02|48438.05
09:29:04|48438.05
09:29:05|48428.2
09:29:06|48427.72
09:29:07|48426.76
09:29:08|48426.76
09:29:09|48426.69
09:29:10|48418.46
09:29:11|48418.41
09:29:12|48418.41
09:29:13|48418.04
09:29:14|48417.44
09:29:14|48417.44
09:29:16|48417.44
09:29:16|48402.39
09:29:18|48404.79
09:29:19|48404.87
09:29:20|48404.92
09:29:21|48404.92
09:29:22|48400.92
09:29:23|48400.92
09:29:24|48392.09
09:29:25|48390.02
09:29:26|48390.08
09:29:27|48390.08
09:29:28|48390.24
09:29:29|48390.35
09:29:30|48391.24
09:29:32|48391.63
09:29:33|48391.59
09:29:35|48392.75
09:29:36|48392.75
09:29:36|48394.03
09:29:37|48394.03
09:29:39|48397.39
09:29:40|48407.77
09:29:41|48407.77
09:29:43|48409.32
09:29:44|48417.49
09:29:45|48417.49
09:29:46|48426.59
09:29:47|48430.96
09:29:48|48437.8
09:29:49|48437.8
09:29:50|48437.81
09:29:51|48437.81
09:29:52|48437.81
09:29:53|48437.81
09:29:54|48437.82
09:29:55|48440.31
09:29:56|48440.31
09:29:57|48441.72
09:29:58|48441.72
09:29:59|48441.72
09:30:00|48441.72
09:30:01|48441.73
09:30:02|48441.73
09:30:04|48441.73
09:30:04|48441.73
09:30:05|48441.81
09:30:06|48441.81
09:30:07|48441.81
09:30:08|48440.3
09:30:09|48433.27
09:30:10|48435.71
09:30:11|48435.62
09:30:13|48435.61
09:30:13|48435.52
09:30:14|48435.52
09:30:15|48435.52
09:30:16|48422.23
09:30:17|48412.76
09:30:18|48412.76
09:30:19|48411.61
09:30:20|48411.61
09:30:21|48411.61
09:30:22|48411.61
09:30:24|48416.54
09:30:24|48415.78
09:30:25|48417.29
09:30:27|48425.5
09:30:27|48425.46
09:30:28|48425.46
09:30:29|48425.46
09:30:30|48425.46
09:30:33|48425.46
09:30:34|48441.
09:30:34|48441.01
09:30:35|48441.
09:30:36|48441.01
09:30:38|48441.
09:30:38|48447.91
09:30:39|48450.
09:30:41|48450.
09:30:42|48450.
09:30:42|48450.
09:30:43|48450.
09:30:44|48450.
09:30:45|48450.
09:30:46|48450.
09:30:47|48450.
09:30:48|48450.
09:30:49|48450.
09:30:50|48448.5
09:30:52|48442.75
09:30:53|48442.75
09:30:53|48442.75
09:30:54|48442.75
09:30:55|48449.39
09:30:56|48449.35
09:30:57|48449.35
09:30:59|48449.35
09:31:00|48449.35
09:31:01|48449.35
09:31:02|48449.99
09:31:03|48450.
09:31:03|48471.2
09:31:05|48485.14
09:31:05|48486.14
09:31:07|48487.37
09:31:07|48493.24
09:31:09|48500.79
09:31:10|48502.13
09:31:11|48506.82
09:31:12|48514.67
09:31:12|48514.67
09:31:13|48516.23
09:31:14|48520.06
09:31:15|48515.44
09:31:17|48521.05
09:31:17|48515.39
09:31:18|48493.26
09:31:20|48493.25
09:31:20|48493.25
09:31:21|48496.77
09:31:23|48501.71
09:31:23|48497.94
09:31:25|48497.85
09:31:26|48497.85
09:31:26|48497.85
09:31:27|48499.13
09:31:28|48503.2
09:31:29|48503.16
09:31:30|48503.16
09:31:32|48503.16
09:31:34|48503.16
09:31:35|48503.16
09:31:37|48503.16
09:31:38|48503.16
09:31:39|48503.16
09:31:40|48503.16
09:31:42|48503.16
09:31:43|48503.15
09:31:44|48503.16
09:31:45|48497.8
09:31:46|48497.8
09:31:47|48497.8
09:31:48|48499.03
09:31:48|48499.03
09:31:50|48499.03
09:31:52|48499.03
09:31:53|48499.03
09:31:53|48499.02
09:31:55|48499.02
09:31:55|48499.03
09:31:56|48499.03
09:31:58|48499.03
09:31:58|48499.03
09:31:59|48499.03
09:32:00|48499.03
09:32:01|48498.99
09:32:03|48498.99
09:32:04|48499.04
09:32:04|48499.04
09:32:05|48499.04
09:32:06|48500.01
09:32:07|48500.01
09:32:08|48500.01
09:32:09|48500.01
09:32:10|48499.99
09:32:11|48499.99
09:32:12|48500.
09:32:14|48499.99
09:32:15|48499.99
09:32:15|48499.99
09:32:17|48500.
09:32:18|48500.
09:32:18|48500.
09:32:19|48500.
09:32:21|48502.43
09:32:21|48501.5
09:32:22|48501.5
09:32:23|48507.42
09:32:24|48505.59
09:32:26|48507.68
09:32:26|48507.69
09:32:27|48507.58
09:32:28|48507.58
09:32:30|48503.7
09:32:30|48503.7
09:32:32|48503.7
09:32:32|48504.15
09:32:35|48504.15
09:32:36|48505.38
09:32:37|48505.38
09:32:38|48505.38
09:32:39|48505.38
09:32:40|48505.38
09:32:41|48506.94
09:32:42|48506.97
09:32:43|48506.97
09:32:45|48487.46
09:32:45|48486.98
09:32:47|48491.72
09:32:47|48498.33
09:32:49|48498.23
09:32:50|48498.23
09:32:51|48498.23
09:32:52|48498.13
09:32:52|48485.13
09:32:53|48485.13
09:32:55|48485.12
09:32:56|48485.12
09:32:57|48485.12
09:32:57|48485.13
09:32:58|48485.13
09:32:59|48481.01
09:33:01|48481.01
09:33:03|48480.
09:33:03|48480.
09:33:04|48476.46
09:33:06|48476.46
09:33:06|48476.46
09:33:07|48476.56
09:33:08|48476.61
09:33:10|48476.61
09:33:10|48481.95
09:33:11|48481.95
09:33:13|48481.95
09:33:13|48493.04
09:33:14|48493.05
09:33:15|48460.
09:33:16|48465.69
09:33:17|48459.77
09:33:18|48458.52
09:33:19|48466.33
09:33:20|48472.08
09:33:21|48472.08
09:33:22|48472.23
09:33:23|48476.38
09:33:24|48476.38
09:33:26|48476.38
09:33:26|48476.38
09:33:27|48476.34
09:33:28|48476.55
09:33:29|48476.55
09:33:30|48469.19
09:33:31|48467.8
09:33:33|48467.8
09:33:33|48476.6
09:33:35|48476.84
09:33:38|48481.24
09:33:39|48484.58
09:33:41|48484.58
09:33:41|48484.58
09:33:43|48484.58
09:33:44|48484.58
09:33:44|48494.97
09:33:45|48495.83
09:33:46|48496.58
09:33:47|48496.58
09:33:48|48496.58
09:33:49|48495.08
09:33:50|48495.08
09:33:51|48507.79
09:33:52|48510.
09:33:54|48510.
09:33:54|48510.
09:33:55|48510.
09:33:56|48514.53
09:33:57|48514.53
09:33:58|48514.53
09:33:59|48520.
09:34:00|48521.97
09:34:01|48521.98
09:34:02|48510.01
09:34:03|48511.46
09:34:04|48511.46
09:34:05|48513.84
09:34:06|48513.75
09:34:07|48513.65
09:34:08|48510.7
09:34:09|48510.7
09:34:10|48510.7
09:34:11|48510.7
09:34:12|48510.64
09:34:13|48510.64
09:34:15|48509.99
09:34:15|48500.82
09:34:16|48500.82
09:34:19|48499.82
09:34:19|48500.
09:34:20|48500.
09:34:21|48500.
09:34:22|48499.58
09:34:23|48496.8
09:34:24|48496.8
09:34:25|48496.8
09:34:26|48496.8
09:34:27|48496.8
09:34:28|48495.53
09:34:29|48495.53
09:34:30|48491.8
09:34:31|48490.9
09:34:32|48490.9
09:34:33|48490.99
09:34:34|48491.04
09:34:36|48491.15
09:34:38|48491.25
09:34:40|48491.06
09:34:41|48486.49
09:34:42|48486.5
09:34:43|48486.5
09:34:44|48486.5
09:34:45|48486.5
09:34:46|48486.6
09:34:46|48489.34
09:34:47|48489.33
09:34:48|48489.34
09:34:50|48489.34
09:34:51|48496.98
09:34:52|48497.64
09:34:53|48502.41
09:34:54|48507.52
09:34:55|48507.52
09:34:55|48510.
09:34:56|48510.59
09:34:58|48510.55
09:34:59|48510.54
09:35:00|48510.54
09:35:01|48510.54
09:35:02|48510.53
09:35:03|48510.48
09:35:04|48510.48
09:35:05|48510.48
09:35:06|48505.25
09:35:06|48505.25
09:35:08|48505.72
09:35:09|48505.72
09:35:11|48506.22
09:35:11|48506.33
09:35:13|48507.27
09:35:13|48507.27
09:35:14|48507.27
09:35:15|48507.14
09:35:17|48507.03
09:35:18|48507.03
09:35:18|48507.03
09:35:19|48490.89
09:35:20|48491.19
09:35:22|48491.19
09:35:22|48491.12
09:35:24|48484.58
09:35:24|48481.
09:35:25|48481.
09:35:26|48481.
09:35:28|48481.
09:35:28|48481.
09:35:29|48481.
09:35:30|48481.17
09:35:32|48481.17
09:35:32|48489.68
09:35:33|48489.69
09:35:34|48489.69
09:35:35|48489.58
09:35:38|48489.07
09:35:39|48481.
09:35:40|48476.46
09:35:42|48476.46
09:35:43|48476.59
09:35:44|48476.48
09:35:45|48476.48
09:35:46|48476.48
09:35:47|48476.54
09:35:48|48476.54
09:35:49|48481.49
09:35:50|48481.49
09:35:51|48489.06
09:35:52|48496.1
09:35:53|48496.18
09:35:54|48496.18
09:35:56|48496.17
09:35:57|48495.51
09:35:57|48495.56
09:35:59|48495.56
09:36:00|48495.57
09:36:01|48499.82
09:36:02|48502.62
09:36:03|48502.62
09:36:04|48502.62
09:36:04|48502.96
09:36:05|48509.3
09:36:07|48500.65
09:36:07|48500.46
09:36:09|48489.31
09:36:10|48489.31
09:36:11|48489.31
09:36:12|48489.31
09:36:13|48489.48
09:36:13|48489.63
09:36:14|48489.63
09:36:15|48490.46
09:36:17|48490.46
09:36:18|48490.46
09:36:18|48490.46
09:36:20|48490.46
09:36:21|48490.46
09:36:22|48490.46
09:36:23|48490.4
09:36:24|48490.4
09:36:25|48490.4
09:36:26|48490.4
09:36:27|48477.49
09:36:28|48477.49
09:36:28|48477.49
09:36:29|48477.13
09:36:30|48477.49
09:36:32|48470.41
09:36:33|48468.66
09:36:34|48462.85
09:36:34|48462.49
09:36:36|48462.64
09:36:36|48462.64
09:36:39|48482.35
09:36:40|48486.25
09:36:40|48486.52
09:36:43|48486.52
09:36:44|48487.13
09:36:44|48488.62
09:36:45|48488.62
09:36:46|48488.62
09:36:47|48476.63
09:36:48|48476.57
09:36:50|48476.57
09:36:50|48476.57
09:36:52|48474.6
09:36:52|48470.99
09:36:53|48470.85
09:36:54|48470.85
09:36:55|48470.85
09:36:56|48470.69
09:36:58|48470.41
09:36:58|48470.41
09:36:59|48470.41
09:37:00|48470.41
09:37:01|48464.27
09:37:03|48465.75
09:37:03|48462.51
09:37:04|48462.57
09:37:05|48469.98
09:37:06|48469.98
09:37:07|48469.48
09:37:08|48469.11
09:37:09|48469.11
09:37:10|48469.11
09:37:12|48467.95
09:37:13|48464.35
09:37:14|48464.35
09:37:16|48464.27
09:37:16|48464.27
09:37:17|48464.27
09:37:18|48464.27
09:37:20|48464.27
09:37:20|48464.31
09:37:21|48464.31
09:37:22|48464.31
09:37:23|48467.56
09:37:24|48467.56
09:37:25|48467.56
09:37:27|48465.12
09:37:27|48464.27
09:37:28|48464.27
09:37:30|48462.99
09:37:30|48462.49
09:37:32|48455.72
09:37:32|48454.93
09:37:33|48453.25
09:37:34|48453.26
09:37:35|48453.26
09:37:36|48453.26
09:37:38|48455.09
09:37:40|48441.82
09:37:41|48441.82
09:37:42|48441.81
09:37:42|48441.81
09:37:44|48432.43
09:37:45|48432.44
09:37:47|48432.44
09:37:47|48432.44
09:37:48|48432.44
09:37:50|48432.02
09:37:51|48431.62
09:37:52|48431.62
09:37:54|48431.63
09:37:55|48431.63
09:37:56|48431.63
09:37:57|48431.63
09:37:58|48431.63
09:37:59|48431.63
09:37:59|48431.63
09:38:00|48431.62
09:38:02|48431.68
09:38:03|48431.68
09:38:04|48431.67
09:38:04|48431.67
09:38:06|48430.02
09:38:07|48430.01
09:38:08|48430.02
09:38:09|48430.02
09:38:11|48430.02
09:38:11|48448.85
09:38:13|48448.65
09:38:13|48448.65
09:38:15|48451.6
09:38:16|48451.66
09:38:17|48455.71
09:38:18|48455.71
09:38:18|48455.71
09:38:19|48455.71
09:38:21|48455.71
09:38:22|48455.71
09:38:22|48455.71
09:38:23|48455.71
09:38:24|48455.71
09:38:26|48455.71
09:38:26|48455.71
09:38:28|48455.7
09:38:28|48455.76
09:38:30|48475.68
09:38:30|48472.6
09:38:32|48472.6
09:38:32|48472.6
09:38:33|48466.42
09:38:35|48466.42
09:38:35|48466.51
09:38:37|48466.51
09:38:37|48470.61
09:38:39|48470.61
09:38:41|48468.24
09:38:42|48468.13
09:38:44|48461.41
09:38:45|48461.51
09:38:46|48466.08
09:38:47|48466.08
09:38:49|48466.09
09:38:50|48466.09
09:38:51|48466.09
09:38:52|48466.09
09:38:53|48466.08
09:38:54|48466.08
09:38:55|48466.08
09:38:56|48466.08
09:38:57|48466.08
09:38:58|48466.08
09:38:59|48466.09
09:39:00|48466.41
09:39:02|48475.14
09:39:03|48471.16
09:39:04|48471.61
09:39:05|48463.25
09:39:06|48461.41
09:39:07|48461.41
09:39:08|48461.41
09:39:09|48456.44
09:39:10|48456.44
09:39:11|48455.71
09:39:12|48455.71
09:39:12|48455.71
09:39:13|48455.71
09:39:15|48455.71
09:39:16|48455.71
09:39:16|48455.71
09:39:17|48455.71
09:39:19|48455.71
09:39:20|48455.71
09:39:22|48451.
09:39:22|48449.5
09:39:23|48444.44
09:39:24|48442.28
09:39:25|48447.04
09:39:26|48447.04
09:39:28|48447.09
09:39:29|48448.01
09:39:29|48447.31
09:39:31|48447.31
09:39:31|48447.31
09:39:32|48447.31
09:39:33|48447.31
09:39:34|48447.31
09:39:35|48447.53
09:39:37|48447.53
09:39:37|48447.53
09:39:38|48447.53
09:39:39|48447.53
09:39:42|48447.98
09:39:42|48448.42
09:39:44|48458.41
09:39:45|48458.41
09:39:45|48458.41
09:39:47|48459.7
09:39:49|48459.7
09:39:49|48459.7
09:39:51|48461.39
09:39:52|48461.39
09:39:54|48461.4
09:39:54|48471.06
09:39:55|48471.7
09:39:56|48471.69
09:39:57|48471.7
09:39:58|48485.02
09:40:00|48481.23
09:40:00|48481.18
09:40:01|48481.18
09:40:02|48479.22
09:40:03|48479.18
09:40:05|48479.07
09:40:06|48479.07
09:40:07|48478.92
09:40:08|48478.82
09:40:09|48478.71
09:40:10|48478.71
09:40:11|48477.66
09:40:12|48477.66
09:40:12|48471.42
09:40:14|48471.46
09:40:15|48471.46
09:40:15|48471.57
09:40:17|48475.02
09:40:17|48475.02
09:40:19|48475.02
09:40:19|48475.02
09:40:20|48475.02
09:40:22|48475.02
09:40:22|48474.62
09:40:24|48474.62
09:40:25|48474.63
09:40:26|48474.01
09:40:27|48474.01
09:40:28|48469.63
09:40:28|48465.64
09:40:29|48465.64
09:40:30|48464.45
09:40:32|48460.56
09:40:33|48458.43
09:40:34|48458.43
09:40:35|48447.75
09:40:36|48448.12
09:40:36|48450.06
09:40:38|48450.06
09:40:39|48448.65
09:40:40|48448.65
09:40:41|48447.31
09:40:43|48447.32
09:40:44|48447.32
09:40:45|48451.22
09:40:46|48456.56
09:40:47|48456.5
09:40:48|48455.03
09:40:49|48456.49
09:40:50|48456.49
09:40:51|48456.49
09:40:52|48456.55
09:40:53|48456.55
09:40:54|48456.55
09:40:55|48456.55
09:40:56|48456.56
09:40:57|48456.56
09:40:58|48456.56
09:40:59|48463.22
09:41:00|48475.12
09:41:02|48475.12
09:41:02|48475.07
09:41:04|48475.02
09:41:04|48474.93
09:41:06|48474.93
09:41:06|48474.93
09:41:07|48473.56
09:41:09|48472.11
09:41:10|48499.64
09:41:11|48499.68
09:41:12|48510.
09:41:12|48510.54
09:41:14|48510.53
09:41:14|48510.53
09:41:16|48510.53
09:41:17|48510.53
09:41:18|48510.44
09:41:19|48510.54
09:41:20|48510.72
09:41:21|48505.32
09:41:21|48507.
09:41:23|48511.01
09:41:24|48513.5
09:41:25|48514.48
09:41:26|48514.48
09:41:26|48514.48
09:41:28|48514.48
09:41:29|48514.48
09:41:30|48500.79
09:41:31|48501.59
09:41:31|48501.59
09:41:33|48506.34
09:41:33|48508.21
09:41:34|48508.21
09:41:36|48514.52
09:41:37|48514.53
09:41:38|48514.53
09:41:39|48514.52
09:41:40|48514.53
09:41:42|48514.47
09:41:43|48514.53
09:41:44|48506.35
09:41:46|48506.26
09:41:46|48502.06
09:41:48|48502.05
09:41:49|48502.13
09:41:50|48502.13
09:41:51|48506.26
09:41:52|48507.06
09:41:54|48513.54
09:41:55|48513.54
09:41:56|48513.54
09:41:57|48513.54
09:41:58|48513.55
09:41:59|48513.54
09:42:00|48513.55
09:42:01|48513.54
09:42:02|48513.54
09:42:03|48514.17
09:42:04|48514.17
09:42:05|48514.17
09:42:06|48514.17
09:42:07|48514.17
09:42:08|48505.76
09:42:09|48505.66
09:42:10|48505.66
09:42:11|48505.66
09:42:12|48506.29
09:42:13|48506.71
09:42:13|48506.71
09:42:15|48506.71
09:42:16|48509.9
09:42:17|48509.84
09:42:18|48509.84
09:42:19|48508.23
09:42:20|48508.23
09:42:21|48508.23
09:42:22|48505.66
09:42:23|48505.66
09:42:24|48505.67
09:42:25|48501.59
09:42:26|48501.59
09:42:27|48501.59
09:42:27|48496.1
09:42:29|48492.86
09:42:30|48492.86
09:42:31|48490.89
09:42:32|48490.89
09:42:33|48490.95
09:42:34|48495.13
09:42:34|48495.12
09:42:36|48496.8
09:42:37|48496.66
09:42:38|48496.67
09:42:39|48504.44
09:42:40|48504.44
09:42:41|48504.45
09:42:42|48504.32
09:42:43|48495.14
09:42:44|48495.23
09:42:46|48495.31
09:42:47|48495.31
09:42:48|48495.31
09:42:48|48495.44
09:42:50|48502.79
09:42:52|48502.79
09:42:52|48502.79
09:42:54|48502.79
09:42:54|48502.79
09:42:55|48504.45
09:42:56|48511.52
09:42:58|48512.34
09:42:59|48513.92
09:43:00|48513.92
09:43:01|48513.92
09:43:01|48514.05
09:43:04|48513.95
09:43:04|48513.95
09:43:05|48513.93
09:43:06|48513.93
09:43:07|48513.93
09:43:08|48513.93
09:43:09|48518.35
09:43:10|48519.28
09:43:11|48519.28
09:43:12|48519.29
09:43:13|48519.29
09:43:14|48519.29
09:43:15|48519.28
09:43:16|48519.29
09:43:18|48519.29
09:43:18|48519.29
09:43:19|48519.29
09:43:20|48507.55
09:43:21|48499.83
09:43:22|48491.33
09:43:23|48491.33
09:43:24|48491.33
09:43:25|48489.99
09:43:26|48489.99
09:43:27|48489.99
09:43:28|48490.05
09:43:29|48491.81
09:43:30|48491.81
09:43:31|48491.81
09:43:32|48491.81
09:43:33|48490.94
09:43:34|48490.99
09:43:36|48492.1
09:43:37|48500.
09:43:38|48500.
09:43:39|48499.99
09:43:41|48502.92
09:43:41|48502.92
09:43:43|48504.42
09:43:44|48504.42
09:43:46|48502.91
09:43:48|48503.34
09:43:49|48503.29
09:43:50|48503.13
09:43:51|48503.13
09:43:52|48503.13
09:43:52|48502.91
09:43:53|48502.56
09:43:56|48502.56
09:43:57|48501.25
09:43:58|48501.25
09:43:59|48501.25
09:44:00|48501.25
09:44:01|48501.36
09:44:02|48501.36
09:44:03|48501.36
09:44:04|48501.36
09:44:05|48501.36
09:44:06|48501.36
09:44:07|48501.36
09:44:09|48507.23
09:44:10|48507.23
09:44:11|48503.08
09:44:12|48503.17
09:44:14|48503.27
09:44:15|48503.27
09:44:16|48503.48
09:44:16|48503.66
09:44:18|48503.66
09:44:19|48503.66
09:44:20|48503.66
09:44:20|48503.66
09:44:22|48503.66
09:44:24|48503.66
09:44:25|48503.67
09:44:25|48503.67
09:44:26|48503.67
09:44:27|48503.67
09:44:28|48503.67
09:44:30|48503.67
09:44:30|48503.67
09:44:31|48504.42
09:44:33|48504.42
09:44:34|48504.81
09:44:35|48504.99
09:44:36|48504.99
09:44:37|48504.99
09:44:38|48504.99
09:44:39|48504.99
09:44:40|48506.32
09:44:41|48506.32
09:44:42|48506.32
09:44:43|48506.52
09:44:44|48506.52
09:44:45|48506.51
09:44:47|48506.52
09:44:48|48501.37
09:44:49|48501.37
09:44:50|48501.22
09:44:52|48501.23
09:44:52|48501.22
09:44:54|48501.22
09:44:54|48501.22
09:44:55|48501.22
09:44:56|48501.22
09:44:58|48501.22
09:44:59|48501.22
09:44:59|48501.22
09:45:01|48501.23
09:45:01|48501.22
09:45:03|48500.79
09:45:04|48500.79
09:45:05|48500.79
09:45:06|48500.79
09:45:07|48500.79
09:45:08|48499.82
09:45:09|48499.82
09:45:10|48498.28
09:45:11|48498.28
09:45:12|48498.28
09:45:13|48498.28
09:45:14|48495.22
09:45:15|48495.23
09:45:16|48495.24
09:45:17|48495.24
09:45:18|48495.24
09:45:18|48493.71
09:45:19|48492.19
09:45:20|48492.19
09:45:22|48492.19
09:45:22|48480.01
09:45:24|48480.01
09:45:24|48480.01
09:45:26|48470.75
09:45:27|48454.64
09:45:28|48454.64
09:45:28|48447.57
09:45:30|48443.34
09:45:31|48442.54
09:45:32|48430.
09:45:32|48438.6
09:45:34|48437.9
09:45:35|48437.91
09:45:35|48437.91
09:45:37|48437.9
09:45:38|48437.9
09:45:38|48437.9
09:45:40|48433.14
09:45:41|48433.14
09:45:42|48445.24
09:45:43|48448.73
09:45:44|48455.76
09:45:45|48430.08
09:45:46|48430.08
09:45:48|48412.75
09:45:50|48402.64
09:45:52|48400.01
09:45:52|48400.01
09:45:53|48400.
09:45:54|48396.92
09:45:56|48396.92
09:45:56|48396.89
09:45:58|48396.89
09:45:58|48399.63
09:45:59|48419.99
09:46:00|48413.16
09:46:01|48406.58
09:46:02|48406.58
09:46:03|48406.58
09:46:04|48406.58
09:46:05|48397.21
09:46:06|48397.21
09:46:07|48397.21
09:46:09|48396.89
09:46:09|48396.89
09:46:10|48396.89
09:46:11|48396.95
09:46:12|48404.67
09:46:14|48404.67
09:46:15|48408.94
09:46:15|48411.6
09:46:17|48412.42
09:46:18|48415.04
09:46:19|48415.04
09:46:19|48415.08
09:46:20|48415.08
09:46:22|48414.48
09:46:22|48407.62
09:46:24|48407.62
09:46:24|48406.22
09:46:25|48406.23
09:46:27|48406.23
09:46:27|48406.28
09:46:28|48413.59
09:46:29|48413.59
09:46:30|48410.98
09:46:32|48410.98
09:46:32|48410.98
09:46:33|48393.29
09:46:34|48393.29
09:46:35|48393.29
09:46:37|48393.3
09:46:37|48393.3
09:46:38|48394.74
09:46:39|48392.83
09:46:41|48392.83
09:46:41|48390.32
09:46:42|48390.32
09:46:44|48390.
09:46:44|48390.
09:46:45|48383.78
09:46:46|48383.78
09:46:49|48383.78
09:46:50|48383.78
09:46:50|48383.78
09:46:52|48374.4
09:46:54|48370.
09:46:55|48370.82
09:46:56|48370.82
09:46:57|48367.27
09:46:58|48372.05
09:46:59|48367.29
09:47:00|48367.27
09:47:01|48367.27
09:47:02|48367.27
09:47:03|48366.32
09:47:04|48369.05
09:47:05|48375.61
09:47:06|48375.7
09:47:07|48375.76
09:47:08|48379.99
09:47:09|48379.99
09:47:11|48396.89
09:47:12|48396.97
09:47:13|48396.97
09:47:14|48396.97
09:47:14|48396.97
09:47:15|48396.98
09:47:17|48396.98
09:47:18|48396.98
09:47:18|48396.98
09:47:20|48387.35
09:47:21|48391.14
09:47:22|48391.22
09:47:23|48399.9
09:47:24|48399.9
09:47:24|48399.08
09:47:26|48399.08
09:47:26|48399.08
09:47:28|48399.08
09:47:29|48399.08
09:47:30|48399.08
09:47:31|48399.08
09:47:32|48399.08
09:47:33|48399.08
09:47:33|48399.08
09:47:35|48398.01
09:47:36|48398.02
09:47:37|48397.97
09:47:38|48397.97
09:47:39|48397.96
09:47:40|48397.96
09:47:41|48403.44
09:47:42|48403.44
09:47:43|48403.82
09:47:44|48403.82
09:47:45|48403.83
09:47:46|48404.43
09:47:47|48404.43
09:47:48|48404.43
09:47:50|48405.09
09:47:51|48406.47
09:47:53|48406.47
09:47:54|48407.7
09:47:55|48407.69
09:47:56|48407.7
09:47:57|48407.69
09:47:58|48407.69
09:47:59|48419.76
09:48:00|48419.7
09:48:01|48423.97
09:48:02|48426.29
09:48:03|48426.29
09:48:04|48426.29
09:48:05|48426.3
09:48:06|48426.3
09:48:07|48428.38
09:48:08|48426.3
09:48:09|48426.3
09:48:10|48436.89
09:48:11|48429.21
09:48:12|48425.46
09:48:13|48425.46
09:48:14|48425.04
09:48:15|48425.04
09:48:16|48425.04
09:48:17|48422.88
09:48:18|48411.74
09:48:19|48411.6
09:48:20|48411.61
09:48:22|48411.61
09:48:23|48411.61
09:48:24|48411.61
09:48:25|48411.61
09:48:25|48411.61
09:48:27|48411.61
09:48:28|48411.61
09:48:29|48411.61
09:48:30|48411.61
09:48:31|48411.66
09:48:31|48411.66
09:48:33|48400.02
09:48:34|48392.84
09:48:34|48392.53
09:48:35|48394.89
09:48:37|48395.09
09:48:37|48395.09
09:48:38|48402.63
09:48:40|48404.56
09:48:41|48404.56
09:48:41|48404.57
09:48:42|48403.31
09:48:44|48404.46
09:48:45|48404.46
09:48:47|48407.08
09:48:48|48407.08
09:48:48|48407.08
09:48:51|48407.08
09:48:52|48407.08
09:48:53|48407.08
09:48:54|48407.08
09:48:55|48407.07
09:48:56|48407.07
09:48:57|48407.07
09:48:58|48407.07
09:48:59|48407.08
09:49:00|48407.08
09:49:01|48412.34
09:49:02|48417.24
09:49:03|48417.24
09:49:04|48417.24
09:49:05|48414.87
09:49:06|48414.87
09:49:07|48414.87
09:49:08|48414.87
09:49:09|48414.87
09:49:10|48414.87
09:49:11|48425.86
09:49:12|48426.07
09:49:13|48426.07
09:49:14|48426.3
09:49:15|48429.34
09:49:16|48429.33
09:49:17|48429.33
09:49:18|48429.33
09:49:19|48429.33
09:49:20|48429.33
09:49:21|48429.33
09:49:23|48429.33
09:49:24|48429.35
09:49:24|48429.34
09:49:25|48422.2
09:49:26|48418.51
09:49:27|48412.83
09:49:28|48417.5
09:49:29|48415.66
09:49:30|48415.66
09:49:31|48415.66
09:49:32|48421.77
09:49:33|48419.39
09:49:34|48419.38
09:49:36|48419.38
09:49:36|48419.39
09:49:37|48419.39
09:49:38|48419.38
09:49:39|48419.38
09:49:40|48419.38
09:49:41|48419.38
09:49:42|48419.38
09:49:43|48419.38
09:49:44|48419.39
09:49:45|48419.39
09:49:46|48419.39
09:49:47|48419.38
09:49:48|48419.39
09:49:49|48419.39
09:49:51|48419.39
09:49:53|48419.42
09:49:54|48419.43
09:49:56|48419.43
09:49:57|48423.65
09:49:59|48423.66
09:50:00|48423.66
09:50:00|48423.98
09:50:02|48423.98
09:50:02|48423.98
09:50:04|48423.98
09:50:04|48423.99
09:50:05|48423.99
09:50:07|48423.98
09:50:08|48423.98
09:50:10|48423.98
09:50:10|48423.98
09:50:11|48423.98
09:50:12|48423.98
09:50:13|48423.98
09:50:14|48425.91
09:50:15|48425.91
09:50:16|48425.91
09:50:17|48410.86
09:50:18|48410.
09:50:19|48409.96
09:50:20|48409.96
09:50:21|48407.32
09:50:22|48407.37
09:50:23|48407.37
09:50:24|48395.29
09:50:25|48395.28
09:50:26|48395.28
09:50:27|48395.28
09:50:28|48395.28
09:50:29|48395.28
09:50:30|48394.29
09:50:31|48392.81
09:50:32|48392.82
09:50:33|48401.65
09:50:34|48401.
09:50:35|48401.
09:50:36|48401.
09:50:37|48401.
09:50:38|48399.01
09:50:39|48399.01
09:50:40|48389.92
09:50:42|48391.28
09:50:43|48391.28
09:50:44|48391.25
09:50:45|48391.25
09:50:46|48391.36
09:50:47|48391.46
09:50:48|48391.51
09:50:49|48391.51
09:50:50|48391.51
09:50:51|48391.51
09:50:53|48391.51
09:50:55|48391.5
09:50:56|48391.51
09:50:58|48391.5
09:50:58|48391.5
09:51:00|48391.5
09:51:00|48391.51
09:51:01|48391.51
09:51:02|48391.51
09:51:03|48391.51
09:51:04|48391.5
09:51:05|48391.51
09:51:07|48391.6
09:51:08|48391.6
09:51:09|48391.61
09:51:10|48391.61
09:51:12|48391.61
09:51:13|48391.61
09:51:14|48391.61
09:51:15|48391.6
09:51:16|48391.6
09:51:17|48391.6
09:51:18|48391.6
09:51:19|48391.6
09:51:20|48391.6
09:51:21|48391.6
09:51:22|48391.6
09:51:22|48391.6
09:51:24|48391.6
09:51:25|48391.6
09:51:26|48391.6
09:51:27|48391.6
09:51:28|48391.6
09:51:29|48400.32
09:51:29|48402.63
09:51:31|48402.63
09:51:32|48402.63
09:51:33|48404.16
09:51:34|48404.16
09:51:34|48404.16
09:51:35|48404.17
09:51:37|48404.17
09:51:37|48404.17
09:51:39|48404.17
09:51:39|48404.17
09:51:41|48404.17
09:51:41|48404.17
09:51:42|48404.16
09:51:44|48404.17
09:51:45|48404.17
09:51:46|48404.16
09:51:47|48404.16
09:51:48|48404.17
09:51:49|48404.17
09:51:51|48419.47
09:51:52|48422.22
09:51:53|48422.22
09:51:55|48422.22
09:51:56|48424.47
09:51:58|48424.46
09:52:00|48424.46
09:52:00|48424.49
09:52:01|48426.3
09:52:02|48426.3
09:52:03|48426.3
09:52:04|48426.3
09:52:05|48426.3
09:52:06|48426.3
09:52:08|48426.3
09:52:08|48433.57
09:52:10|48433.57
09:52:10|48433.58
09:52:11|48433.58
09:52:12|48435.47
09:52:13|48435.46
09:52:14|48435.46
09:52:15|48435.46
09:52:16|48435.46
09:52:17|48435.47
09:52:18|48435.46
09:52:19|48435.46
09:52:20|48435.46
09:52:21|48435.46
09:52:22|48435.46
09:52:23|48435.46
09:52:24|48435.46
09:52:25|48435.47
09:52:26|48435.46
09:52:27|48435.46
09:52:28|48435.41
09:52:29|48435.41
09:52:30|48435.41
09:52:31|48435.41
09:52:32|48430.91
09:52:33|48430.91
09:52:34|48430.91
09:52:35|48430.91
09:52:36|48430.91
09:52:37|48430.91
09:52:38|48438.88
09:52:39|48438.88
09:52:40|48438.77
09:52:41|48438.67
09:52:43|48438.57
09:52:44|48438.34
09:52:45|48438.34
09:52:46|48438.34
09:52:47|48438.17
09:52:48|48441.
09:52:49|48441.
09:52:50|48441.
09:52:51|48441.
09:52:52|48441.
09:52:53|48441.
09:52:55|48441.
09:52:56|48441.
09:52:57|48441.
09:52:58|48441.
09:52:59|48441.14
09:53:01|48449.93
09:53:02|48449.93
09:53:02|48446.69
09:53:05|48446.69
09:53:06|48446.69
09:53:08|48446.7
09:53:08|48446.7
09:53:09|48446.7
09:53:10|48447.65
09:53:11|48447.65
09:53:12|48449.13
09:53:13|48449.11
09:53:14|48449.11
09:53:15|48450.01
09:53:16|48450.01
09:53:18|48450.01
09:53:18|48450.01
09:53:20|48450.01
09:53:20|48451.3
09:53:21|48451.3
09:53:22|48450.94
09:53:23|48450.94
09:53:24|48450.93
09:53:25|48450.93
09:53:26|48450.93
09:53:27|48450.94
09:53:28|48450.94
09:53:29|48450.94
09:53:31|48450.94
09:53:31|48450.94
09:53:32|48450.94
09:53:33|48450.94
09:53:35|48450.94
09:53:36|48450.93
09:53:36|48450.93
09:53:38|48436.69
09:53:38|48431.95
09:53:40|48431.88
09:53:40|48431.88
09:53:42|48431.88
09:53:43|48431.58
09:53:44|48431.58
09:53:45|48431.57
09:53:45|48431.58
09:53:47|48431.57
09:53:48|48431.57
09:53:49|48431.57
09:53:49|48431.18
09:53:51|48431.08
09:53:51|48431.08
09:53:53|48431.07
09:53:53|48431.
09:53:56|48416.9
09:53:58|48416.9
09:53:59|48416.9
09:54:00|48416.9
09:54:01|48416.95
09:54:02|48421.65
09:54:04|48424.41
09:54:06|48424.41
09:54:06|48425.95
09:54:08|48425.95
09:54:09|48425.95
09:54:10|48435.52
09:54:11|48432.56
09:54:12|48432.62
09:54:13|48432.72
09:54:14|48432.72
09:54:15|48432.72
09:54:15|48432.72
09:54:16|48432.63
09:54:17|48432.57
09:54:19|48432.57
09:54:19|48428.44
09:54:20|48428.44
09:54:22|48428.44
09:54:22|48428.44
09:54:23|48428.44
09:54:24|48428.43
09:54:26|48428.43
09:54:27|48428.43
09:54:28|48428.43
09:54:29|48428.43
09:54:30|48437.79
09:54:31|48433.
09:54:32|48433.
09:54:33|48433.
09:54:34|48433.
09:54:34|48428.41
09:54:36|48428.
09:54:37|48429.65
09:54:38|48429.65
09:54:38|48433.75
09:54:39|48433.91
09:54:41|48433.92
09:54:42|48433.99
09:54:43|48434.42
09:54:43|48434.63
09:54:45|48438.4
09:54:46|48438.4
09:54:47|48438.41
09:54:48|48438.41
09:54:49|48438.41
09:54:50|48438.4
09:54:51|48438.4
09:54:52|48438.4
09:54:53|48438.4
09:54:54|48438.4
09:54:55|48438.4
09:54:57|48438.4
09:54:58|48438.39
09:55:00|48438.39
09:55:01|48438.39
09:55:01|48438.34
09:55:02|48422.62
09:55:03|48422.22
09:55:04|48422.23
09:55:05|48422.23
09:55:06|48422.23
09:55:08|48422.23
09:55:08|48422.23
09:55:09|48422.23
09:55:10|48422.18
09:55:11|48422.18
09:55:12|48422.18
09:55:13|48422.11
09:55:14|48422.11
09:55:15|48422.11
09:55:16|48422.11
09:55:17|48422.11
09:55:18|48422.11
09:55:19|48422.12
09:55:20|48422.12
09:55:22|48424.22
09:55:22|48423.09
09:55:23|48423.11
09:55:24|48422.11
09:55:25|48422.11
09:55:26|48422.11
09:55:27|48422.11
09:55:28|48422.11
09:55:29|48422.11
09:55:30|48422.12
09:55:31|48422.12
09:55:33|48422.1
09:55:33|48422.1
09:55:34|48422.1
09:55:35|48422.
09:55:36|48422.
09:55:37|48421.9
09:55:38|48421.67
09:55:39|48421.49
09:55:40|48420.8
09:55:41|48420.
09:55:42|48417.34
09:55:43|48417.34
09:55:44|48417.34
09:55:45|48417.34
09:55:46|48417.34
09:55:47|48417.34
09:55:48|48417.33
09:55:49|48417.34
09:55:50|48417.19
09:55:51|48417.19
09:55:52|48419.07
09:55:53|48425.
09:55:54|48424.32
09:55:55|48424.32
09:55:57|48424.46
09:55:58|48423.72
09:56:00|48423.73
09:56:01|48423.73
09:56:02|48423.73
09:56:03|48423.98
09:56:04|48423.98
09:56:05|48433.99
09:56:06|48433.99
09:56:07|48434.09
09:56:08|48438.23
09:56:09|48438.23
09:56:10|48438.23
09:56:11|48438.22
09:56:12|48438.22
09:56:13|48438.23
09:56:14|48438.23
09:56:15|48438.1
09:56:16|48438.1
09:56:17|48438.01
09:56:18|48438.
09:56:19|48438.
09:56:21|48438.01
09:56:22|48438.01
09:56:24|48438.01
09:56:25|48438.01
09:56:26|48442.92
09:56:26|48445.27
09:56:27|48445.27
09:56:29|48445.27
09:56:29|48445.27
09:56:30|48445.28
09:56:31|48445.28
09:56:32|48445.27
09:56:33|48445.27
09:56:35|48445.27
09:56:35|48445.27
09:56:36|48445.27
09:56:38|48445.27
09:56:38|48445.27
09:56:39|48445.27
09:56:41|48447.44
09:56:42|48448.51
09:56:42|48450.
09:56:44|48449.99
09:56:44|48449.99
09:56:45|48449.99
09:56:46|48450.94
09:56:48|48450.94
09:56:48|48450.94
09:56:50|48452.1
09:56:51|48452.28
09:56:51|48452.28
09:56:52|48454.6
09:56:53|48454.6
09:56:54|48455.71
09:56:56|48460.
09:56:56|48463.3
09:56:59|48461.42
09:57:00|48462.79
09:57:02|48474.16
09:57:04|48467.26
09:57:05|48467.26
09:57:05|48467.26
09:57:07|48467.28
09:57:08|48473.92
09:57:09|48473.92
09:57:10|48473.92
09:57:11|48473.92
09:57:12|48473.92
09:57:13|48473.92
09:57:14|48473.92
09:57:15|48474.15
09:57:15|48474.15
09:57:17|48474.16
09:57:18|48474.15
09:57:19|48474.15
09:57:20|48474.15
09:57:21|48476.25
09:57:21|48487.3
09:57:22|48489.4
09:57:23|48489.64
09:57:25|48489.64
09:57:26|48489.64
09:57:27|48489.79
09:57:28|48489.79
09:57:29|48489.79
09:57:29|48489.79
09:57:31|48489.79
09:57:32|48489.79
09:57:32|48489.79
09:57:34|48489.79
09:57:35|48489.79
09:57:36|48489.79
09:57:37|48489.79
09:57:38|48489.78
09:57:38|48489.78
09:57:39|48489.79
09:57:41|48489.79
09:57:42|48490.88
09:57:42|48490.88
09:57:44|48490.88
09:57:45|48490.88
09:57:46|48490.89
09:57:47|48490.89
09:57:47|48490.88
09:57:48|48497.28
09:57:50|48497.28
09:57:51|48497.28
09:57:52|48516.55
09:57:53|48516.55
09:57:53|48516.55
09:57:55|48533.32
09:57:56|48536.79
09:57:57|48535.79
09:57:58|48534.29
09:58:00|48523.55
09:58:00|48523.54
09:58:03|48529.25
09:58:03|48528.42
09:58:05|48528.42
09:58:05|48528.42
09:58:07|48528.42
09:58:07|48528.41
09:58:08|48528.42
09:58:09|48528.42
09:58:11|48528.42
09:58:11|48528.42
09:58:13|48532.36
09:58:14|48532.36
09:58:15|48537.21
09:58:16|48540.28
09:58:16|48540.28
09:58:18|48540.29
09:58:19|48540.29
09:58:19|48540.29
09:58:20|48540.29
09:58:22|48540.29
09:58:23|48540.29
09:58:24|48540.28
09:58:25|48540.55
09:58:25|48544.
09:58:27|48544.
09:58:28|48544.
09:58:29|48548.27
09:58:30|48549.93
09:58:31|48553.3
09:58:32|48553.3
09:58:33|48553.29
09:58:34|48553.29
09:58:34|48553.29
09:58:36|48553.29
09:58:37|48553.29
09:58:38|48553.29
09:58:39|48553.3
09:58:40|48553.3
09:58:41|48554.27
09:58:41|48554.27
09:58:43|48554.27
09:58:43|48554.26
09:58:44|48560.17
09:58:46|48562.9
09:58:46|48571.2
09:58:48|48574.25
09:58:49|48580.99
09:58:50|48582.64
09:58:50|48582.64
09:58:52|48582.99
09:58:53|48582.99
09:58:54|48582.99
09:58:54|48582.99
09:58:57|48582.99
09:58:57|48582.99
09:58:58|48582.99
09:59:01|48586.63
09:59:02|48586.63
09:59:03|48607.15
09:59:05|48630.92
09:59:05|48636.3
09:59:07|48640.02
09:59:08|48645.82
09:59:09|48645.82
09:59:10|48634.22
09:59:10|48627.84
09:59:12|48619.57
09:59:13|48612.2
09:59:14|48612.19
09:59:15|48612.19
09:59:16|48612.19
09:59:17|48612.19
09:59:18|48612.2
09:59:19|48612.19
09:59:20|48612.19
09:59:21|48612.24
09:59:22|48612.24
09:59:23|48612.23
09:59:24|48612.23
09:59:25|48612.24
09:59:26|48612.24
09:59:27|48612.24
09:59:28|48612.24
09:59:29|48602.75
09:59:30|48601.02
09:59:31|48600.07
09:59:32|48599.77
09:59:33|48587.93
09:59:34|48586.19
09:59:35|48580.
09:59:37|48568.77
09:59:38|48564.93
09:59:38|48564.98
09:59:40|48564.98
09:59:41|48564.98
09:59:41|48564.98
09:59:43|48564.98
09:59:43|48564.98
09:59:44|48564.97
09:59:46|48564.89
09:59:47|48561.46
09:59:48|48561.46
09:59:49|48560.2
09:59:50|48560.2
09:59:51|48557.65
09:59:52|48557.65
09:59:53|48557.65
09:59:54|48557.65
09:59:55|48557.65
09:59:56|48557.65
09:59:57|48556.19
09:59:59|48556.19
09:59:59|48556.19
10:00:01|48552.02
10:00:03|48552.01
10:00:04|48552.01
10:00:05|48552.01
10:00:06|48547.97
10:00:08|48541.66
10:00:09|48541.67
10:00:10|48541.67
10:00:11|48540.
10:00:12|48539.57
10:00:13|48530.26
10:00:14|48529.23
10:00:15|48526.77
10:00:16|48520.59
10:00:16|48520.59
10:00:18|48520.59
10:00:19|48516.86
10:00:20|48516.57
10:00:20|48512.5
10:00:22|48510.
10:00:23|48510.01
10:00:24|48505.84
10:00:25|48507.51
10:00:26|48517.99
10:00:26|48518.
10:00:28|48515.44
10:00:29|48515.43
10:00:29|48517.88
10:00:31|48517.88
10:00:32|48517.94
10:00:33|48525.3
10:00:33|48529.22
10:00:34|48529.23
10:00:36|48529.23
10:00:37|48529.22
10:00:38|48529.22
10:00:39|48510.7
10:00:40|48510.7
10:00:41|48510.7
10:00:42|48510.69
10:00:42|48510.69
10:00:44|48506.
10:00:44|48506.
10:00:46|48505.99
10:00:47|48505.99
10:00:48|48505.96
10:00:48|48505.96
10:00:50|48505.96
10:00:51|48505.96
10:00:51|48505.96
10:00:52|48505.95
10:00:54|48504.43
10:00:54|48504.43
10:00:56|48504.43
10:00:57|48504.43
10:00:57|48504.44
10:00:58|48504.44
10:01:00|48504.44
10:01:00|48504.44
10:01:03|48504.44
10:01:04|48504.43
10:01:04|48504.43
10:01:05|48504.43
10:01:07|48504.43
10:01:08|48504.43
10:01:09|48504.44
10:01:09|48504.44
10:01:11|48506.56
10:01:11|48506.56
10:01:13|48506.56
10:01:14|48506.56
10:01:15|48506.57
10:01:16|48506.55
10:01:17|48506.55
10:01:18|48504.43
10:01:19|48504.43
10:01:20|48504.43
10:01:20|48504.43
10:01:22|48504.44
10:01:23|48504.44
10:01:24|48504.44
10:01:24|48504.43
10:01:27|48504.44
10:01:28|48504.44
10:01:28|48504.44
10:01:30|48504.44
10:01:30|48504.44
10:01:31|48504.44
10:01:32|48504.43
10:01:33|48504.42
10:01:34|48500.79
10:01:36|48500.
10:01:37|48500.
10:01:37|48500.01
10:01:38|48500.01
10:01:40|48500.
10:01:40|48499.82
10:01:41|48497.45
10:01:42|48497.45
10:01:44|48496.89
10:01:44|48496.9
10:01:45|48496.9
10:01:46|48509.13
10:01:48|48510.74
10:01:48|48510.79
10:01:49|48511.12
10:01:50|48513.25
10:01:51|48513.25
10:01:52|48513.25
10:01:53|48519.99
10:01:55|48526.23
10:01:55|48527.67
10:01:58|48527.68
10:01:59|48527.68
10:02:00|48539.8
10:02:00|48544.08
10:02:02|48548.68
10:02:04|48548.68
10:02:06|48546.23
10:02:07|48548.17
10:02:08|48548.17
10:02:08|48548.18
10:02:10|48548.17
10:02:11|48548.17
10:02:12|48548.17
10:02:13|48548.18
10:02:14|48548.17
10:02:15|48548.17
10:02:16|48548.17
10:02:17|48548.12
10:02:18|48531.87
10:02:19|48531.87
10:02:20|48531.87
10:02:21|48531.87
10:02:23|48531.87
10:02:24|48531.87
10:02:25|48531.87
10:02:26|48530.48
10:02:27|48530.48
10:02:28|48530.48
10:02:28|48530.49
10:02:30|48530.49
10:02:31|48530.49
10:02:31|48530.49
10:02:33|48530.49
10:02:33|48530.82
10:02:35|48530.82
10:02:36|48531.48
10:02:37|48537.49
10:02:38|48557.94
10:02:39|48559.5
10:02:39|48559.99
10:02:41|48559.98
10:02:42|48559.98
10:02:43|48559.99
10:02:44|48559.98
10:02:44|48565.2
10:02:46|48574.06
10:02:47|48579.8
10:02:47|48579.8
10:02:48|48579.8
10:02:50|48579.81
10:02:51|48579.8
10:02:52|48579.8
10:02:53|48576.61
10:02:53|48576.61
10:02:55|48574.13
10:02:56|48574.13
10:02:57|48574.13
10:02:58|48574.13
10:02:59|48571.44
10:02:59|48568.85
10:03:01|48569.28
10:03:01|48579.96
10:03:05|48579.85
10:03:05|48579.85
10:03:07|48579.85
10:03:09|48584.33
10:03:10|48597.02
10:03:11|48599.31
10:03:12|48599.31
10:03:14|48591.45
10:03:15|48591.45
10:03:16|48591.45
10:03:16|48591.4
10:03:17|48591.4
10:03:18|48591.4
10:03:19|48591.4
10:03:21|48591.4
10:03:22|48591.46
10:03:23|48591.46
10:03:24|48590.61
10:03:24|48590.61
10:03:26|48590.61
10:03:27|48590.61
10:03:28|48590.61
10:03:29|48590.61
10:03:30|48590.62
10:03:31|48591.4
10:03:32|48592.27
10:03:33|48591.95
10:03:34|48591.46
10:03:35|48591.47
10:03:36|48591.47
10:03:36|48591.47
10:03:38|48597.13
10:03:39|48597.13
10:03:40|48597.13
10:03:41|48597.13
10:03:42|48597.23
10:03:42|48599.
10:03:44|48584.26
10:03:45|48584.26
10:03:46|48584.05
10:03:46|48584.04
10:03:48|48583.83
10:03:49|48583.71
10:03:50|48583.23
10:03:52|48580.
10:03:53|48580.
10:03:54|48579.97
10:03:54|48579.97
10:03:55|48579.98
10:03:56|48579.87
10:03:58|48589.86
10:03:59|48583.35
10:03:59|48583.35
10:04:01|48585.66
10:04:01|48585.67
10:04:03|48585.67
10:04:04|48585.67
10:04:05|48589.91
10:04:07|48589.91
10:04:08|48589.91
10:04:09|48589.91
10:04:10|48590.87
10:04:11|48599.76
10:04:12|48599.76
10:04:13|48599.76
10:04:14|48603.28
10:04:15|48603.28
10:04:16|48603.28
10:04:17|48603.28
10:04:18|48603.27
10:04:19|48603.27
10:04:20|48603.27
10:04:20|48603.27
10:04:22|48603.28
10:04:23|48603.28
10:04:24|48603.27
10:04:25|48603.28
10:04:26|48603.27
10:04:27|48603.27
10:04:27|48603.16
10:04:29|48599.66
10:04:30|48599.65
10:04:30|48599.65
10:04:32|48599.65
10:04:33|48599.65
10:04:34|48599.65
10:04:35|48599.64
10:04:36|48599.64
10:04:37|48599.64
10:04:38|48599.64
10:04:39|48599.65
10:04:40|48599.65
10:04:41|48599.65
10:04:42|48589.87
10:04:43|48586.7
10:04:44|48586.7
10:04:45|48586.7
10:04:46|48586.7
10:04:47|48586.7
10:04:48|48584.05
10:04:49|48584.05
10:04:50|48579.
10:04:51|48579.
10:04:52|48579.01
10:04:53|48579.01
10:04:53|48579.01
10:04:54|48579.01
10:04:56|48579.01
10:04:57|48579.01
10:04:58|48579.01
10:04:59|48573.34
10:05:00|48564.19
10:05:01|48560.18
10:05:02|48557.65
10:05:03|48550.
10:05:04|48550.
10:05:05|48534.38
10:05:07|48541.77
10:05:08|48541.77
10:05:09|48541.77
10:05:10|48541.77
10:05:11|48541.77
10:05:12|48541.77
10:05:13|48541.76
10:05:14|48541.77
10:05:15|48541.76
10:05:17|48541.76
10:05:17|48541.76
10:05:18|48541.76
10:05:21|48555.45
10:05:21|48570.07
10:05:23|48578.94
10:05:24|48588.05
10:05:24|48589.86
10:05:25|48598.71
10:05:27|48589.86
10:05:27|48589.86
10:05:29|48589.86
10:05:30|48596.89
10:05:31|48592.24
10:05:32|48592.71
10:05:33|48592.71
10:05:34|48592.71
10:05:35|48597.48
10:05:36|48597.48
10:05:37|48598.77
10:05:38|48585.82
10:05:39|48581.31
10:05:40|48575.45
10:05:40|48573.35
10:05:42|48573.3
10:05:43|48573.3
10:05:44|48573.31
10:05:45|48573.31
10:05:46|48573.31
10:05:47|48580.42
10:05:48|48584.94
10:05:49|48584.94
10:05:50|48584.94
10:05:51|48584.94
10:05:52|48582.24
10:05:53|48582.24
10:05:54|48579.61
10:05:55|48578.08
10:05:56|48578.08
10:05:57|48593.46
10:05:58|48603.28
10:05:59|48605.81
10:06:00|48605.87
10:06:01|48593.35
10:06:02|48592.74
10:06:03|48590.48
10:06:04|48579.97
10:06:05|48578.07
10:06:06|48578.07
10:06:08|48561.42
10:06:09|48561.42
10:06:10|48561.47
10:06:10|48561.47
10:06:11|48561.47
10:06:14|48574.26
10:06:15|48579.85
10:06:16|48579.85
10:06:17|48585.74
10:06:18|48585.74
10:06:18|48588.04
10:06:19|48579.85
10:06:20|48579.85
10:06:22|48579.86
10:06:23|48579.85
10:06:23|48579.85
10:06:25|48579.86
10:06:26|48579.87
10:06:26|48579.87
10:06:28|48579.88
10:06:28|48588.05
10:06:30|48588.05
10:06:30|48588.05
10:06:32|48588.2
10:06:33|48588.2
10:06:33|48588.3
10:06:35|48588.45
10:06:36|48588.45
10:06:36|48588.46
10:06:37|48588.46
10:06:38|48588.47
10:06:39|48588.46
10:06:40|48588.46
10:06:41|48588.46
10:06:42|48588.47
10:06:43|48588.52
10:06:45|48589.23
10:06:47|48591.66
10:06:47|48591.66
10:06:48|48593.46
10:06:49|48595.74
10:06:50|48595.77
10:06:51|48595.77
10:06:52|48595.77
10:06:53|48596.71
10:06:54|48595.76
10:06:55|48595.76
10:06:56|48595.76
10:06:57|48595.76
10:06:59|48595.76
10:06:59|48584.61
10:07:00|48584.14
10:07:01|48584.14
10:07:02|48582.45
10:07:03|48582.45
10:07:04|48582.44
10:07:05|48580.01
10:07:06|48580.
10:07:08|48580.01
10:07:10|48580.
10:07:11|48580.
10:07:12|48580.01
10:07:14|48580.01
10:07:15|48580.
10:07:17|48567.85
10:07:17|48567.84
10:07:18|48567.84
10:07:19|48567.84
10:07:21|48567.84
10:07:22|48576.48
10:07:23|48576.48
10:07:24|48576.45
10:07:25|48576.45
10:07:27|48572.07
10:07:28|48572.07
10:07:29|48572.07
10:07:29|48572.07
10:07:32|48572.07
10:07:32|48570.56
10:07:33|48570.62
10:07:34|48570.62
10:07:35|48567.88
10:07:36|48564.
10:07:38|48560.01
10:07:38|48560.01
10:07:39|48560.01
10:07:40|48560.01
10:07:41|48557.65
10:07:43|48555.85
10:07:44|48555.93
10:07:44|48569.52
10:07:45|48569.62
10:07:47|48569.62
10:07:47|48569.62
10:07:48|48569.76
10:07:50|48569.76
10:07:50|48573.21
10:07:51|48573.21
10:07:52|48573.21
10:07:53|48573.21
10:07:55|48573.2
10:07:55|48573.2
10:07:56|48573.2
10:07:57|48573.21
10:07:59|48573.2
10:07:59|48573.2
10:08:00|48573.2
10:08:02|48573.2
10:08:02|48573.2
10:08:04|48566.96
10:08:04|48560.37
10:08:05|48560.37
10:08:06|48560.37
10:08:08|48560.19
10:08:10|48560.24
10:08:11|48567.93
10:08:12|48567.12
10:08:13|48567.12
10:08:14|48567.12
10:08:15|48567.12
10:08:16|48567.12
10:08:17|48565.49
10:08:18|48560.19
10:08:19|48560.19
10:08:20|48560.19
10:08:20|48560.19
10:08:21|48560.19
10:08:22|48550.3
10:08:24|48550.3
10:08:25|48550.29
10:08:25|48550.28
10:08:27|48550.28
10:08:27|48550.28
10:08:29|48550.29
10:08:30|48550.28
10:08:30|48550.29
10:08:31|48543.8
10:08:33|48530.49
10:08:34|48530.51
10:08:34|48530.56
10:08:35|48530.56
10:08:37|48530.4
10:08:37|48530.4
10:08:40|48530.39
10:08:40|48530.
10:08:41|48530.01
10:08:42|48530.
10:08:43|48533.16
10:08:44|48537.31
10:08:45|48544.81
10:08:46|48550.29
10:08:47|48550.28
10:08:48|48550.28
10:08:49|48550.29
10:08:50|48550.29
10:08:51|48550.29
10:08:52|48550.29
10:08:53|48550.29
10:08:54|48550.29
10:08:55|48550.29
10:08:56|48550.29
10:08:58|48550.29
10:08:58|48548.34
10:09:00|48540.44
10:09:01|48540.44
10:09:02|48540.44
10:09:03|48540.39
10:09:04|48540.39
10:09:06|48549.99
10:09:07|48549.99
10:09:07|48549.99
10:09:08|48558.64
10:09:11|48558.64
10:09:12|48564.83
10:09:13|48564.83
10:09:14|48564.83
10:09:15|48564.83
10:09:16|48564.83
10:09:18|48569.66
10:09:19|48573.46
10:09:20|48544.52
10:09:21|48544.52
10:09:22|48544.52
10:09:23|48550.17
10:09:24|48550.18
10:09:24|48550.23
10:09:26|48550.75
10:09:27|48550.75
10:09:28|48550.75
10:09:29|48550.88
10:09:30|48551.
10:09:31|48551.
10:09:32|48551.
10:09:33|48551.
10:09:34|48555.34
10:09:36|48555.34
10:09:36|48555.34
10:09:38|48556.35
10:09:38|48556.35
10:09:40|48556.35
10:09:41|48556.21
10:09:41|48555.36
10:09:43|48555.36
10:09:44|48555.34
10:09:45|48555.34
10:09:46|48555.34
10:09:47|48555.34
10:09:48|48555.34
10:09:49|48555.34
10:09:50|48556.03
10:09:50|48556.03
10:09:52|48557.02
10:09:54|48557.02
10:09:54|48557.02
10:09:55|48557.03
10:09:57|48555.27
10:09:58|48555.27
10:09:59|48555.27
10:09:59|48555.27
10:10:01|48555.26
10:10:01|48555.26
10:10:03|48555.26
10:10:03|48555.26
10:10:04|48555.27
10:10:05|48555.27
10:10:06|48555.26
10:10:09|48555.27
10:10:09|48555.26
10:10:11|48555.26
10:10:13|48555.26
10:10:14|48555.26
10:10:16|48555.26
10:10:17|48540.89
10:10:18|48540.88
10:10:19|48540.88
10:10:20|48540.88
10:10:20|48540.88
10:10:21|48540.88
10:10:23|48540.88
10:10:23|48540.88
10:10:25|48540.88
10:10:25|48540.88
10:10:27|48540.89
10:10:28|48540.89
10:10:29|48540.89
10:10:30|48540.89
10:10:31|48540.89
10:10:32|48540.89
10:10:33|48540.88
10:10:33|48540.88
10:10:35|48540.88
10:10:36|48540.88
10:10:37|48540.88
10:10:38|48540.88
10:10:38|48540.87
10:10:40|48540.87
10:10:41|48540.82
10:10:42|48540.82
10:10:43|48540.
10:10:44|48538.88
10:10:45|48538.88
10:10:47|48538.88
10:10:48|48538.88
10:10:50|48538.89
10:10:50|48538.89
10:10:51|48538.89
10:10:52|48538.89
10:10:53|48549.99
10:10:54|48549.98
10:10:55|48549.98
10:10:56|48549.98
10:10:57|48549.99
10:10:58|48549.99
10:10:59|48549.99
10:11:00|48550.
10:11:01|48550.
10:11:02|48549.99
10:11:03|48549.99
10:11:04|48549.99
10:11:05|48549.99
10:11:06|48557.21
10:11:07|48557.2
10:11:08|48557.2
10:11:09|48557.2
10:11:10|48557.21
10:11:12|48557.21
10:11:13|48557.21
10:11:14|48557.62
10:11:16|48557.62
10:11:17|48557.65
10:11:19|48557.65
10:11:21|48557.65
10:11:21|48557.65
10:11:23|48557.65
10:11:24|48557.65
10:11:25|48557.65
10:11:26|48557.65
10:11:27|48558.64
10:11:28|48558.64
10:11:29|48558.64
10:11:30|48558.64
10:11:31|48559.22
10:11:32|48559.22
10:11:33|48559.22
10:11:34|48559.21
10:11:35|48559.21
10:11:36|48559.21
10:11:37|48559.22
10:11:38|48559.22
10:11:39|48559.22
10:11:40|48560.
10:11:41|48560.
10:11:42|48560.
10:11:43|48560.
10:11:44|48560.
10:11:45|48560.
10:11:46|48560.11
10:11:47|48560.11
10:11:48|48560.11
10:11:49|48560.11
10:11:50|48560.11
10:11:51|48560.1
10:11:52|48560.1
10:11:53|48560.1
10:11:54|48560.1
10:11:55|48560.1
10:11:56|48560.11
10:11:57|48560.11
10:11:58|48560.11
10:11:59|48560.11
10:12:00|48560.11
10:12:01|48560.1
10:12:02|48560.11
10:12:03|48560.11
10:12:04|48569.99
10:12:05|48572.09
10:12:06|48573.34
10:12:07|48573.34
10:12:08|48581.99
10:12:09|48581.99
10:12:10|48581.99
10:12:11|48581.99
10:12:13|48582.
10:12:15|48583.36
10:12:16|48585.
10:12:18|48585.91
10:12:18|48578.94
10:12:20|48577.14
10:12:21|48577.14
10:12:21|48577.
10:12:22|48577.
10:12:24|48564.9
10:12:24|48564.9
10:12:25|48564.9
10:12:26|48564.9
10:12:27|48564.9
10:12:28|48564.9
10:12:30|48564.9
10:12:30|48564.9
10:12:31|48564.9
10:12:32|48564.9
10:12:34|48564.9
10:12:34|48564.9
10:12:35|48564.9
10:12:37|48564.89
10:12:37|48564.9
10:12:38|48564.9
10:12:39|48564.9
10:12:41|48564.9
10:12:41|48564.9
10:12:42|48554.4
10:12:44|48554.4
10:12:44|48551.66
10:12:45|48551.66
10:12:46|48551.66
10:12:47|48551.66
10:12:48|48551.66
10:12:49|48551.66
10:12:51|48551.66
10:12:51|48551.66
10:12:52|48551.63
10:12:53|48551.36
10:12:54|48546.22
10:12:56|48546.22
10:12:56|48546.22
10:12:57|48496.4
10:12:58|48489.87
10:12:59|48486.88
10:13:00|48478.07
10:13:01|48485.11
10:13:02|48485.12
10:13:03|48485.11
10:13:04|48485.12
10:13:05|48471.87
10:13:06|48471.56
10:13:07|48471.56
10:13:08|48470.42
10:13:09|48470.42
10:13:10|48470.42
10:13:11|48470.42
10:13:12|48470.41
10:13:15|48470.41
10:13:16|48470.41
10:13:18|48470.41
10:13:20|48470.42
10:13:21|48470.42
10:13:21|48470.52
10:13:23|48470.61
10:13:24|48470.61
10:13:25|48468.44
10:13:26|48468.43
10:13:26|48468.42
10:13:27|48468.42
10:13:29|48472.66
10:13:30|48472.66
10:13:31|48472.66
10:13:32|48472.71
10:13:33|48472.71
10:13:33|48472.71
10:13:35|48468.89
10:13:35|48468.89
10:13:37|48468.89
10:13:38|48468.89
10:13:39|48468.89
10:13:39|48468.4
10:13:41|48457.22
10:13:41|48451.62
10:13:43|48428.01
10:13:43|48439.19
10:13:45|48439.19
10:13:45|48439.19
10:13:47|48434.56
10:13:47|48429.17
10:13:50|48422.22
10:13:50|48422.23
10:13:51|48432.96
10:13:52|48415.31
10:13:53|48423.56
10:13:54|48423.55
10:13:56|48419.53
10:13:56|48414.73
10:13:57|48413.38
10:13:58|48409.25
10:13:59|48409.25
10:14:00|48414.79
10:14:01|48418.12
10:14:03|48409.32
10:14:03|48409.32
10:14:04|48416.6
10:14:05|48418.
10:14:06|48409.26
10:14:07|48409.26
10:14:08|48420.04
10:14:09|48419.55
10:14:10|48419.55
10:14:11|48419.56
10:14:12|48419.55
10:14:13|48434.23
10:14:15|48415.09
10:14:17|48430.48
10:14:18|48430.47
10:14:20|48422.23
10:14:21|48422.22
10:14:22|48421.24
10:14:23|48411.57
10:14:24|48409.26
10:14:25|48409.26
10:14:26|48409.26
10:14:26|48409.26
10:14:28|48409.26
10:14:29|48409.25
10:14:30|48409.26
10:14:31|48409.26
10:14:31|48409.26
10:14:33|48409.26
10:14:34|48409.26
10:14:35|48409.25
10:14:36|48409.25
10:14:36|48409.26
10:14:38|48409.26
10:14:39|48409.26
10:14:39|48409.26
10:14:40|48409.26
10:14:42|48409.26
10:14:43|48409.26
10:14:45|48417.04
10:14:45|48420.95
10:14:46|48422.21
10:14:48|48422.22
10:14:48|48422.22
10:14:50|48422.22
10:14:50|48422.22
10:14:51|48422.22
10:14:53|48419.78
10:14:53|48419.78
10:14:54|48418.53
10:14:55|48418.53
10:14:56|48418.53
10:14:58|48411.68
10:14:59|48411.67
10:15:00|48411.67
10:15:00|48409.29
10:15:01|48405.25
10:15:02|48405.26
10:15:03|48405.25
10:15:04|48405.25
10:15:05|48405.25
10:15:06|48400.
10:15:07|48400.
10:15:08|48400.01
10:15:09|48400.
10:15:10|48400.
10:15:11|48395.09
10:15:14|48395.09
10:15:14|48395.09
10:15:16|48395.09
10:15:17|48395.08
10:15:18|48389.12
10:15:19|48385.6
10:15:20|48385.6
10:15:22|48383.79
10:15:23|48383.79
10:15:25|48382.98
10:15:25|48383.
10:15:27|48382.99
10:15:27|48382.99
10:15:28|48382.99
10:15:29|48383.
10:15:30|48382.99
10:15:31|48382.99
10:15:32|48383.
10:15:33|48383.
10:15:34|48382.99
10:15:35|48382.99
10:15:36|48382.99
10:15:37|48382.55
10:15:39|48379.43
10:15:39|48396.82
10:15:40|48396.82
10:15:41|48396.89
10:15:42|48396.88
10:15:43|48392.46
10:15:44|48392.46
10:15:45|48392.6
10:15:46|48392.65
10:15:47|48392.65
10:15:48|48392.81
10:15:49|48395.01
10:15:50|48395.06
10:15:51|48397.36
10:15:52|48409.26
10:15:53|48409.26
10:15:54|48409.26
10:15:55|48409.26
10:15:56|48409.25
10:15:57|48409.25
10:15:58|48409.25
10:15:59|48411.6
10:16:00|48411.6
10:16:01|48411.59
10:16:02|48419.97
10:16:03|48419.98
10:16:04|48424.48
10:16:05|48424.48
10:16:06|48429.37
10:16:07|48429.37
10:16:08|48429.36
10:16:09|48429.36
10:16:10|48421.96
10:16:11|48421.96
10:16:12|48421.96
10:16:13|48422.36
10:16:14|48422.37
10:16:15|48422.37
10:16:18|48422.36
10:16:18|48422.36
10:16:20|48422.36
10:16:21|48424.35
10:16:22|48424.35
10:16:23|48430.
10:16:24|48430.
10:16:25|48429.99
10:16:27|48429.99
10:16:27|48430.
10:16:28|48430.
10:16:30|48430.
10:16:30|48430.
10:16:31|48429.99
10:16:32|48429.99
10:16:33|48429.99
10:16:34|48449.99
10:16:35|48449.99
10:16:37|48449.99
10:16:38|48449.99
10:16:39|48450.46
10:16:40|48450.46
10:16:41|48450.47
10:16:42|48451.65
10:16:43|48452.7
10:16:44|48452.7
10:16:46|48452.7
10:16:46|48455.7
10:16:47|48455.7
10:16:48|48455.7
10:16:50|48460.
10:16:51|48460.
10:16:51|48460.
10:16:52|48460.
10:16:53|48460.06
10:16:54|48460.07
10:16:55|48460.06
10:16:56|48460.06
10:16:57|48460.06
10:16:58|48460.06
10:16:59|48460.06
10:17:01|48460.07
10:17:02|48460.06
10:17:02|48460.06
10:17:03|48463.12
10:17:04|48463.12
10:17:05|48464.81
10:17:07|48464.81
10:17:07|48464.81
10:17:08|48468.5
10:17:10|48469.88
10:17:10|48469.88
10:17:13|48448.82
10:17:13|48444.53
10:17:14|48444.53
10:17:15|48444.51
10:17:16|48444.52
10:17:18|48444.52
10:17:19|48444.52
10:17:20|48444.52
10:17:22|48444.52
10:17:22|48444.52
10:17:24|48444.52
10:17:24|48444.52
10:17:26|48444.52
10:17:26|48449.31
10:17:27|48451.61
10:17:28|48451.6
10:17:29|48451.6
10:17:31|48455.68
10:17:32|48455.7
10:17:33|48457.
10:17:34|48456.91
10:17:35|48456.86
10:17:36|48456.86
10:17:37|48446.79
10:17:39|48425.53
10:17:40|48417.05
10:17:40|48406.26
10:17:42|48406.26
10:17:43|48406.08
10:17:44|48406.09
10:17:45|48406.09
10:17:46|48405.12
10:17:47|48405.12
10:17:48|48404.95
10:17:48|48393.74
10:17:50|48392.89
10:17:51|48393.27
10:17:52|48395.63
10:17:53|48395.63
10:17:53|48395.64
10:17:54|48395.64
10:17:56|48395.64
10:17:57|48382.2
10:17:58|48381.17
10:17:59|48381.12
10:18:00|48381.12
10:18:00|48380.
10:18:02|48380.
10:18:02|48379.42
10:18:04|48376.63
10:18:04|48376.63
10:18:05|48366.52
10:18:06|48364.36
10:18:08|48363.44
10:18:09|48359.41
10:18:09|48359.41
10:18:11|48359.41
10:18:12|48357.82
10:18:13|48356.51
10:18:14|48356.51
10:18:14|48352.78
10:18:16|48352.78
10:18:17|48352.78
10:18:18|48362.02
10:18:19|48367.48
10:18:21|48367.48
10:18:22|48367.47
10:18:24|48367.48
10:18:25|48367.48
10:18:25|48367.47
10:18:27|48359.04
10:18:29|48366.39
10:18:29|48366.39
10:18:30|48366.59
10:18:32|48366.54
10:18:33|48358.86
10:18:34|48358.86
10:18:35|48358.86
10:18:36|48358.86
10:18:37|48363.69
10:18:38|48363.69
10:18:39|48363.78
10:18:40|48363.78
10:18:41|48363.78
10:18:42|48370.
10:18:43|48363.79
10:18:44|48363.79
10:18:45|48363.79
10:18:46|48363.79
10:18:48|48391.95
10:18:49|48392.05
10:18:50|48391.99
10:18:51|48385.58
10:18:52|48385.58
10:18:53|48385.58
10:18:53|48385.59
10:18:55|48385.9
10:18:56|48385.9
10:18:57|48386.35
10:18:58|48386.34
10:18:58|48408.9
10:19:00|48408.9
10:19:01|48411.6
10:19:01|48412.37
10:19:03|48419.6
10:19:04|48419.6
10:19:04|48417.13
10:19:05|48414.08
10:19:06|48414.08
10:19:08|48414.08
10:19:08|48414.08
10:19:09|48415.37
10:19:11|48415.37
10:19:12|48418.32
10:19:13|48418.32
10:19:14|48418.32
10:19:14|48418.32
10:19:16|48418.32
10:19:17|48418.31
10:19:18|48418.31
10:19:19|48420.
10:19:21|48424.37
10:19:21|48424.37
10:19:22|48424.37
10:19:25|48431.07
10:19:26|48431.07
10:19:27|48431.07
10:19:28|48431.07
10:19:29|48431.03
10:19:30|48422.43
10:19:31|48408.24
10:19:32|48408.24
10:19:33|48408.24
10:19:34|48408.24
10:19:35|48403.19
10:19:36|48403.19
10:19:37|48398.04
10:19:38|48398.04
10:19:39|48398.04
10:19:40|48398.05
10:19:41|48398.04
10:19:42|48398.04
10:19:43|48404.18
10:19:44|48404.18
10:19:45|48408.29
10:19:47|48408.29
10:19:47|48412.41
10:19:48|48413.88
10:19:49|48413.88
10:19:50|48398.64
10:19:51|48398.64
10:19:52|48398.64
10:19:53|48398.64
10:19:54|48398.03
10:19:55|48399.29
10:19:56|48400.7
10:19:57|48400.7
10:19:58|48400.7
10:19:59|48389.03
10:20:00|48396.37
10:20:01|48396.37
10:20:02|48405.27
10:20:03|48405.82
10:20:04|48405.82
10:20:05|48405.82
10:20:06|48405.82
10:20:07|48405.82
10:20:08|48405.82
10:20:09|48405.82
10:20:10|48405.82
10:20:11|48405.83
10:20:12|48405.83
10:20:13|48405.83
10:20:14|48405.82
10:20:15|48405.82
10:20:16|48405.82
10:20:18|48405.82
10:20:18|48405.82
10:20:19|48415.84
10:20:21|48416.46
10:20:22|48416.46
10:20:23|48423.93
10:20:25|48428.24
10:20:26|48428.19
10:20:27|48400.44
10:20:28|48401.33
10:20:29|48401.33
10:20:30|48401.23
10:20:31|48401.23
10:20:32|48401.23
10:20:33|48401.23
10:20:34|48397.19
10:20:35|48397.32
10:20:36|48397.32
10:20:37|48397.32
10:20:38|48397.32
10:20:39|48397.32
10:20:40|48401.34
10:20:41|48417.78
10:20:42|48406.09
10:20:43|48405.8
10:20:44|48402.44
10:20:45|48402.44
10:20:46|48402.44
10:20:47|48397.75
10:20:48|48397.75
10:20:49|48397.75
10:20:50|48397.75
10:20:51|48397.75
10:20:52|48397.75
10:20:53|48397.75
10:20:54|48397.75
10:20:55|48397.75
10:20:56|48397.75
10:20:57|48397.75
10:20:58|48397.75
10:20:59|48397.75
10:21:00|48397.75
10:21:01|48397.75
10:21:02|48397.75
10:21:03|48397.75
10:21:04|48397.76
10:21:05|48405.98
10:21:06|48405.98
10:21:07|48405.98
10:21:08|48407.62
10:21:09|48407.62
10:21:10|48407.63
10:21:11|48407.63
10:21:12|48407.63
10:21:13|48405.95
10:21:14|48402.94
10:21:15|48402.62
10:21:16|48402.62
10:21:17|48402.62
10:21:18|48402.62
10:21:19|48402.62
10:21:21|48402.62
10:21:21|48402.62
10:21:23|48402.62
10:21:25|48402.62
10:21:26|48400.48
10:21:28|48400.48
10:21:29|48400.66
10:21:30|48400.75
10:21:31|48400.81
10:21:33|48400.86
10:21:34|48400.83
10:21:35|48400.83
10:21:36|48400.84
10:21:37|48400.84
10:21:38|48406.69
10:21:39|48415.42
10:21:40|48416.87
10:21:41|48417.03
10:21:42|48417.03
10:21:43|48414.35
10:21:45|48413.92
10:21:46|48413.92
10:21:47|48413.91
10:21:48|48419.46
10:21:49|48419.46
10:21:50|48419.45
10:21:50|48419.26
10:21:52|48419.16
10:21:52|48414.33
10:21:54|48415.44
10:21:55|48415.44
10:21:55|48414.09
10:21:57|48414.09
10:21:58|48414.09
10:21:59|48414.09
10:22:00|48414.09
10:22:01|48414.09
10:22:02|48423.23
10:22:03|48428.51
10:22:04|48428.51
10:22:05|48428.51
10:22:06|48428.51
10:22:06|48429.17
10:22:08|48433.56
10:22:08|48441.11
10:22:10|48441.11
10:22:11|48441.11
10:22:12|48441.11
10:22:12|48441.11
10:22:14|48441.11
10:22:15|48441.3
10:22:16|48445.07
10:22:17|48445.07
10:22:17|48445.07
10:22:19|48441.54
10:22:19|48434.36
10:22:21|48434.22
10:22:22|48433.62
10:22:24|48418.62
10:22:26|48427.23
10:22:26|48427.23
10:22:27|48427.23
10:22:28|48427.23
10:22:29|48427.23
10:22:30|48420.98
10:22:31|48420.98
10:22:32|48420.97
10:22:33|48420.97
10:22:34|48420.98
10:22:35|48416.42
10:22:36|48416.42
10:22:37|48416.42
10:22:38|48416.41
10:22:39|48416.41
10:22:40|48416.42
10:22:41|48416.42
10:22:42|48416.42
10:22:43|48416.37
10:22:44|48412.76
10:22:45|48411.61
10:22:46|48403.09
10:22:47|48403.09
10:22:50|48402.64
10:22:50|48401.83
10:22:51|48402.64
10:22:52|48412.05
10:22:54|48412.42
10:22:54|48419.98
10:22:56|48419.99
10:22:56|48419.98
10:22:57|48419.99
10:22:59|48419.99
10:22:59|48419.99
10:23:00|48419.99
10:23:02|48419.99
10:23:02|48419.99
10:23:04|48419.98
10:23:05|48427.22
10:23:06|48427.22
10:23:06|48427.22
10:23:07|48427.22
10:23:08|48427.27
10:23:10|48427.27
10:23:10|48427.27
10:23:12|48427.29
10:23:12|48427.29
10:23:13|48425.73
10:23:14|48425.
10:23:15|48420.58
10:23:17|48420.58
10:23:17|48420.58
10:23:18|48420.58
10:23:19|48420.58
10:23:20|48420.58
10:23:21|48420.58
10:23:22|48420.58
10:23:25|48420.79
10:23:26|48426.75
10:23:27|48426.75
10:23:28|48426.75
10:23:29|48426.75
10:23:30|48426.75
10:23:31|48426.75
10:23:32|48426.75
10:23:33|48426.76
10:23:34|48426.76
10:23:36|48426.76
10:23:37|48429.99
10:23:38|48429.99
10:23:38|48430.
10:23:40|48430.
10:23:41|48430.
10:23:42|48430.
10:23:43|48424.97
10:23:44|48424.97
10:23:45|48424.97
10:23:46|48424.97
10:23:46|48424.97
10:23:48|48424.2
10:23:50|48424.2
10:23:51|48424.2
10:23:52|48424.2
10:23:53|48424.2
10:23:54|48425.94
10:23:55|48426.61
10:23:56|48426.61
10:23:57|48426.62
10:23:57|48428.11
10:23:59|48433.24
10:24:00|48439.99
10:24:01|48439.99
10:24:02|48439.99
10:24:03|48439.99
10:24:04|48439.99
10:24:05|48439.99
10:24:06|48439.94
10:24:07|48439.94
10:24:08|48439.94
10:24:09|48439.94
10:24:10|48439.94
10:24:11|48433.1
10:24:12|48433.04
10:24:13|48433.04
10:24:13|48433.04
10:24:14|48433.04
10:24:15|48433.04
10:24:17|48434.14
10:24:18|48434.14
10:24:19|48434.14
10:24:20|48434.14
10:24:21|48434.14
10:24:22|48435.47
10:24:23|48435.47
10:24:23|48412.61
10:24:26|48412.88
10:24:27|48412.88
10:24:28|48412.87
10:24:28|48412.87
10:24:30|48412.87
10:24:31|48412.87
10:24:32|48412.87
10:24:32|48412.87
10:24:34|48412.87
10:24:34|48412.87
10:24:35|48412.87
10:24:36|48412.42
10:24:37|48412.42
10:24:38|48416.86
10:24:39|48416.86
10:24:40|48416.63
10:24:42|48416.63
10:24:43|48416.63
10:24:44|48416.63
10:24:44|48416.78
10:24:46|48416.78
10:24:47|48416.78
10:24:47|48416.78
10:24:48|48416.78
10:24:50|48416.78
10:24:51|48416.87
10:24:51|48416.93
10:24:53|48416.93
10:24:54|48416.93
10:24:54|48418.23
10:24:56|48418.14
10:24:57|48418.14
10:24:57|48417.96
10:24:59|48417.78
10:25:00|48417.78
10:25:00|48417.68
10:25:02|48417.68
10:25:03|48417.68
10:25:03|48417.49
10:25:04|48417.49
10:25:06|48417.49
10:25:06|48417.49
10:25:08|48417.49
10:25:09|48417.49
10:25:09|48417.49
10:25:11|48417.48
10:25:11|48417.38
10:25:13|48417.38
10:25:13|48417.38
10:25:15|48417.21
10:25:17|48417.21
10:25:17|48417.09
10:25:18|48417.09
10:25:19|48417.09
10:25:20|48417.09
10:25:21|48417.09
10:25:22|48416.92
10:25:23|48416.92
10:25:24|48416.92
10:25:26|48416.92
10:25:28|48416.92
10:25:29|48416.92
10:25:30|48416.92
10:25:31|48416.92
10:25:33|48416.92
10:25:34|48416.92
10:25:34|48416.93
10:25:35|48416.93
10:25:37|48416.92
10:25:37|48416.92
10:25:39|48416.93
10:25:40|48421.75
10:25:40|48421.74
10:25:42|48422.22
10:25:44|48424.12
10:25:44|48424.12
10:25:46|48424.12
10:25:47|48428.66
10:25:48|48428.66
10:25:49|48428.66
10:25:49|48428.66
10:25:50|48430.
10:25:51|48430.
10:25:53|48430.
10:25:53|48429.99
10:25:54|48429.99
10:25:56|48429.99
10:25:57|48429.99
10:25:57|48430.9
10:25:58|48431.82
10:25:59|48431.82
10:26:00|48433.3
10:26:02|48433.3
10:26:03|48433.29
10:26:03|48433.3
10:26:04|48433.3
10:26:05|48436.36
10:26:06|48439.12
10:26:07|48439.12
10:26:09|48439.12
10:26:09|48439.12
10:26:10|48439.99
10:26:11|48440.91
10:26:12|48441.
10:26:13|48443.18
10:26:14|48443.18
10:26:16|48443.18
10:26:16|48443.18
10:26:17|48444.99
10:26:18|48445.07
10:26:19|48437.66
10:26:21|48437.66
10:26:21|48437.66
10:26:22|48437.23
10:26:23|48437.13
10:26:24|48437.08
10:26:25|48437.08
10:26:28|48437.08
10:26:29|48436.56
10:26:30|48436.56
10:26:32|48435.
10:26:33|48435.
10:26:34|48428.67
10:26:35|48428.66
10:26:36|48428.66
10:26:37|48428.66
10:26:38|48424.12
10:26:39|48424.12
10:26:40|48424.12
10:26:41|48424.12
10:26:43|48424.12
10:26:44|48424.12
10:26:44|48424.12
10:26:45|48424.12
10:26:47|48424.13
10:26:48|48424.13
10:26:49|48424.13
10:26:50|48424.12
10:26:50|48424.12
10:26:51|48424.12
10:26:53|48420.48
10:26:53|48416.79
10:26:55|48416.79
10:26:55|48416.79
10:26:58|48416.79
10:26:58|48416.79
10:26:59|48416.78
10:27:00|48416.78
10:27:01|48416.79
10:27:02|48416.78
10:27:03|48416.78
10:27:04|48416.78
10:27:05|48416.78
10:27:06|48416.78
10:27:08|48416.57
10:27:09|48416.57
10:27:10|48416.57
10:27:11|48416.57
10:27:12|48416.57
10:27:13|48416.57
10:27:14|48416.57
10:27:15|48413.31
10:27:16|48413.31
10:27:17|48413.3
10:27:18|48413.3
10:27:19|48413.3
10:27:20|48413.3
10:27:21|48413.3
10:27:22|48413.31
10:27:23|48413.31
10:27:24|48413.31
10:27:25|48413.31
10:27:26|48413.3
10:27:28|48413.31
10:27:30|48425.43
10:27:32|48432.01
10:27:34|48432.01
10:27:34|48434.92
10:27:35|48434.92
10:27:36|48434.93
10:27:37|48434.93
10:27:38|48434.93
10:27:39|48434.93
10:27:41|48439.98
10:27:41|48439.99
10:27:43|48439.99
10:27:43|48439.99
10:27:45|48439.99
10:27:46|48439.99
10:27:47|48440.
10:27:49|48440.
10:27:50|48440.
10:27:51|48440.
10:27:52|48441.8
10:27:53|48450.2
10:27:54|48456.91
10:27:55|48459.99
10:27:56|48459.99
10:27:57|48459.99
10:27:58|48459.99
10:27:59|48460.
10:28:00|48460.
10:28:01|48460.
10:28:02|48460.
10:28:03|48460.
10:28:04|48460.
10:28:05|48459.99
10:28:06|48459.99
10:28:07|48459.94
10:28:08|48459.94
10:28:09|48468.05
10:28:10|48469.98
10:28:11|48475.4
10:28:12|48475.36
10:28:13|48475.37
10:28:14|48475.37
10:28:15|48475.36
10:28:16|48475.36
10:28:17|48475.36
10:28:18|48476.7
10:28:19|48476.7
10:28:20|48476.7
10:28:21|48476.7
10:28:22|48476.69
10:28:23|48476.69
10:28:24|48476.69
10:28:25|48464.73
10:28:26|48464.73
10:28:27|48464.73
10:28:28|48452.92
10:28:29|48452.92
10:28:31|48452.91
10:28:32|48452.91
10:28:34|48452.91
10:28:35|48452.91
10:28:35|48452.91
10:28:37|48460.24
10:28:38|48460.23
10:28:39|48460.23
10:28:39|48460.23
10:28:41|48460.23
10:28:42|48460.24
10:28:43|48455.74
10:28:44|48454.86
10:28:45|48453.15
10:28:46|48453.15
10:28:47|48453.15
10:28:48|48453.15
10:28:49|48453.15
10:28:50|48453.15
10:28:51|48453.15
10:28:52|48453.15
10:28:52|48453.16
10:28:54|48453.16
10:28:55|48441.82
10:28:56|48441.82
10:28:56|48441.82
10:28:58|48441.82
10:28:58|48441.82
10:29:00|48441.82
10:29:01|48441.82
10:29:02|48441.82
10:29:03|48441.73
10:29:04|48441.73
10:29:05|48441.73
10:29:06|48441.73
10:29:07|48441.73
10:29:07|48425.9
10:29:08|48419.96
10:29:09|48408.56
10:29:11|48408.53
10:29:13|48410.94
10:29:14|48410.94
10:29:14|48410.94
10:29:16|48410.13
10:29:16|48410.14
10:29:18|48410.13
10:29:18|48410.13
10:29:19|48410.14
10:29:21|48410.18
10:29:21|48410.18
10:29:23|48410.93
10:29:24|48422.22
10:29:24|48423.04
10:29:25|48423.04
10:29:26|48426.3
10:29:27|48433.15
10:29:29|48433.15
10:29:31|48433.16
10:29:32|48433.16
10:29:32|48433.16
10:29:34|48433.3
10:29:34|48456.02
10:29:36|48457.45
10:29:37|48457.5
10:29:37|48456.02
10:29:38|48450.16
10:29:40|48457.15
10:29:40|48457.15
10:29:42|48457.11
10:29:43|48457.11
10:29:43|48460.
10:29:44|48461.34
10:29:46|48451.67
10:29:47|48451.67
10:29:47|48451.67
10:29:49|48451.67
10:29:51|48448.55
10:29:51|48448.55
10:29:52|48445.53
10:29:53|48445.53
10:29:54|48445.53
10:29:55|48445.53
10:29:56|48445.86
10:29:57|48456.12
10:29:58|48456.12
10:29:59|48456.12
10:30:00|48456.12
10:30:01|48456.12
10:30:02|48456.12
10:30:03|48456.12
10:30:04|48456.12
10:30:05|48456.12
10:30:06|48455.73
10:30:07|48455.73
10:30:08|48455.73
10:30:09|48455.73
10:30:10|48458.89
10:30:11|48455.73
10:30:12|48458.9
10:30:13|48458.89
10:30:14|48458.9
10:30:15|48458.9
10:30:16|48460.55
10:30:17|48460.55
10:30:18|48460.55
10:30:19|48461.4
10:30:20|48464.2
10:30:21|48464.21
10:30:23|48464.2
10:30:24|48464.21
10:30:25|48464.15
10:30:26|48464.15
10:30:27|48461.12
10:30:28|48461.12
10:30:29|48461.12
10:30:30|48461.12
10:30:32|48462.53
10:30:33|48462.43
10:30:34|48462.38
10:30:36|48462.38
10:30:36|48462.38
10:30:38|48462.49
10:30:39|48463.09
10:30:40|48463.29
10:30:40|48463.29
10:30:42|48463.29
10:30:42|48463.29
10:30:43|48463.25
10:30:45|48463.25
10:30:46|48463.25
10:30:47|48463.25
10:30:47|48463.25
10:30:48|48463.25
10:30:50|48463.25
10:30:51|48463.24
10:30:52|48463.24
10:30:52|48477.69
10:30:54|48486.17
10:30:54|48489.14
10:30:56|48489.13
10:30:57|48489.13
10:30:58|48489.13
10:30:59|48489.14
10:31:00|48489.79
10:31:01|48490.
10:31:01|48462.28
10:31:02|48451.62
10:31:04|48450.54
10:31:05|48450.
10:31:06|48446.28
10:31:07|48433.82
10:31:08|48430.5
10:31:09|48430.5
10:31:10|48430.5
10:31:10|48430.01
10:31:12|48430.01
10:31:13|48430.01
10:31:13|48441.78
10:31:15|48441.8
10:31:15|48441.8
10:31:17|48451.61
10:31:18|48451.61
10:31:19|48451.61
10:31:20|48458.99
10:31:21|48458.99
10:31:22|48458.99
10:31:23|48458.99
10:31:24|48461.4
10:31:24|48461.39
10:31:26|48471.11
10:31:28|48471.1
10:31:28|48471.11
10:31:29|48474.01
10:31:31|48476.44
10:31:33|48476.44
10:31:34|48480.7
10:31:36|48480.7
10:31:37|48480.7
10:31:38|48480.71
10:31:39|48480.7
10:31:40|48480.7
10:31:41|48480.65
10:31:42|48474.43
10:31:44|48471.19
10:31:45|48471.19
10:31:45|48477.73
10:31:47|48475.87
10:31:48|48473.45
10:31:48|48480.66
10:31:49|48480.66
10:31:51|48480.66
10:31:52|48480.66
10:31:52|48475.09
10:31:53|48475.85
10:31:55|48475.85
10:31:55|48475.84
10:31:56|48476.61
10:31:57|48476.61
10:31:58|48476.61
10:31:59|48476.61
10:32:01|48476.61
10:32:01|48479.6
10:32:03|48479.59
10:32:03|48479.59
10:32:04|48479.56
10:32:05|48479.51
10:32:07|48479.51
10:32:08|48479.41
10:32:08|48474.62
10:32:09|48474.62
10:32:12|48474.62
10:32:12|48475.68
10:32:13|48475.69
10:32:14|48480.69
10:32:15|48483.27
10:32:17|48483.27
10:32:17|48483.27
10:32:18|48483.26
10:32:19|48483.26
10:32:20|48483.26
10:32:21|48483.22
10:32:22|48483.23
10:32:23|48483.22
10:32:24|48483.22
10:32:25|48483.31
10:32:26|48483.31
10:32:28|48484.99
10:32:28|48484.99
10:32:30|48484.99
10:32:30|48484.99
10:32:32|48484.99
10:32:34|48484.99
10:32:34|48489.
10:32:36|48489.
10:32:37|48489.
10:32:38|48489.01
10:32:39|48490.
10:32:40|48489.99
10:32:41|48490.
10:32:43|48490.
10:32:44|48490.
10:32:45|48490.
10:32:46|48490.
10:32:47|48490.02
10:32:48|48490.02
10:32:49|48490.02
10:32:50|48490.03
10:32:51|48490.88
10:32:51|48490.88
10:32:53|48490.88
10:32:53|48490.88
10:32:55|48484.38
10:32:56|48486.3
10:32:57|48486.3
10:32:58|48489.62
10:32:58|48489.62
10:33:00|48489.07
10:33:01|48489.45
10:33:02|48489.45
10:33:03|48489.45
10:33:04|48489.45
10:33:05|48489.45
10:33:05|48490.89
10:33:07|48490.89
10:33:08|48490.89
10:33:09|48490.89
10:33:09|48490.89
10:33:10|48490.89
10:33:12|48490.89
10:33:13|48490.88
10:33:13|48490.88
10:33:15|48490.88
10:33:16|48490.88
10:33:17|48490.89
10:33:18|48490.89
10:33:18|48490.89
10:33:20|48490.89
10:33:21|48486.49
10:33:22|48481.02
10:33:23|48481.01
10:33:24|48481.01
10:33:25|48473.85
10:33:26|48473.57
10:33:27|48473.57
10:33:28|48474.16
10:33:28|48471.99
10:33:29|48472.19
10:33:30|48472.2
10:33:32|48472.2
10:33:32|48472.19
10:33:35|48472.
10:33:37|48472.
10:33:38|48471.99
10:33:39|48472.
10:33:40|48472.
10:33:41|48472.3
10:33:43|48472.3
10:33:44|48472.29
10:33:44|48472.29
10:33:46|48472.29
10:33:47|48472.3
10:33:48|48472.3
10:33:50|48472.3
10:33:51|48472.3
10:33:51|48486.01
10:33:53|48486.01
10:33:54|48486.01
10:33:56|48486.01
10:33:56|48486.02
10:33:58|48486.02
10:33:58|48486.01
10:33:59|48486.01
10:34:00|48486.01
10:34:01|48486.01
10:34:02|48486.01
10:34:03|48486.01
10:34:04|48486.01
10:34:05|48486.01
10:34:06|48486.02
10:34:07|48486.02
10:34:09|48489.99
10:34:09|48489.99
10:34:10|48489.99
10:34:11|48490.
10:34:12|48489.99
10:34:13|48489.99
10:34:14|48490.88
10:34:15|48490.88
10:34:16|48490.89
10:34:17|48490.88
10:34:18|48490.88
10:34:20|48490.88
10:34:20|48490.88
10:34:21|48490.88
10:34:22|48490.88
10:34:23|48490.88
10:34:24|48490.88
10:34:25|48490.88
10:34:26|48490.88
10:34:27|48483.98
10:34:28|48483.98
10:34:29|48483.98
10:34:30|48483.98
10:34:31|48483.98
10:34:32|48488.43
10:34:33|48488.43
10:34:35|48488.73
10:34:36|48490.84
10:34:37|48490.84
10:34:38|48490.84
10:34:40|48492.69
10:34:42|48492.69
10:34:43|48493.
10:34:44|48493.
10:34:45|48495.42
10:34:47|48500.
10:34:47|48499.03
10:34:48|48505.48
10:34:49|48506.68
10:34:51|48506.68
10:34:53|48506.68
10:34:53|48506.68
10:34:54|48506.68
10:34:55|48508.99
10:34:56|48513.35
10:34:58|48513.34
10:34:58|48513.35
10:34:59|48516.56
10:35:00|48516.56
10:35:01|48519.02
10:35:02|48519.01
10:35:03|48519.01
10:35:04|48519.01
10:35:05|48519.01
10:35:07|48519.01
10:35:07|48519.01
10:35:08|48519.01
10:35:09|48519.01
10:35:10|48519.02
10:35:11|48520.
10:35:13|48520.
10:35:13|48520.
10:35:14|48520.
10:35:15|48520.04
10:35:16|48520.04
10:35:17|48521.1
10:35:19|48521.1
10:35:19|48521.1
10:35:20|48521.11
10:35:21|48538.67
10:35:22|48539.99
10:35:23|48539.99
10:35:24|48536.21
10:35:25|48520.05
10:35:27|48520.31
10:35:27|48520.31
10:35:28|48524.92
10:35:29|48524.93
10:35:30|48524.92
10:35:31|48524.92
10:35:32|48524.93
10:35:33|48524.93
10:35:34|48524.93
10:35:36|48524.92
10:35:37|48524.77
10:35:38|48524.76
10:35:40|48524.76
10:35:41|48524.6
10:35:41|48524.55
10:35:43|48523.83
10:35:44|48521.11
10:35:45|48521.12
10:35:46|48521.12
10:35:47|48521.12
10:35:48|48521.17
10:35:49|48522.15
10:35:50|48522.15
10:35:51|48525.
10:35:52|48525.
10:35:53|48525.
10:35:54|48525.
10:35:55|48528.05
10:35:56|48527.78
10:35:57|48527.51
10:35:58|48527.51
10:35:59|48522.52
10:36:00|48521.95
10:36:01|48521.95
10:36:02|48521.95
10:36:03|48522.19
10:36:04|48522.09
10:36:05|48522.09
10:36:06|48520.
10:36:07|48520.
10:36:08|48520.
10:36:09|48520.
10:36:10|48521.53
10:36:11|48521.52
10:36:12|48521.52
10:36:13|48520.21
10:36:14|48520.21
10:36:15|48520.21
10:36:16|48520.21
10:36:17|48520.21
10:36:18|48520.02
10:36:19|48520.02
10:36:20|48499.69
10:36:21|48492.53
10:36:22|48492.53
10:36:23|48492.53
10:36:24|48490.9
10:36:25|48490.9
10:36:26|48490.01
10:36:27|48490.01
10:36:28|48486.63
10:36:29|48485.13
10:36:30|48485.13
10:36:31|48490.01
10:36:32|48490.01
10:36:33|48490.01
10:36:34|48490.01
10:36:35|48490.03
10:36:36|48488.81
10:36:38|48486.79
10:36:39|48488.93
10:36:41|48488.93
10:36:42|48488.93
10:36:44|48488.82
10:36:44|48488.66
10:36:45|48488.66
10:36:46|48488.66
10:36:47|48488.1
10:36:48|48488.1
10:36:49|48485.13
10:36:50|48485.12
10:36:52|48481.74
10:36:52|48477.81
10:36:53|48470.72
10:36:55|48470.72
10:36:55|48470.72
10:36:57|48470.72
10:36:58|48470.72
10:36:59|48470.72
10:36:59|48470.72
10:37:00|48470.72
10:37:01|48470.72
10:37:02|48470.71
10:37:03|48470.71
10:37:04|48470.72
10:37:06|48470.71
10:37:07|48470.71
10:37:07|48470.71
10:37:08|48470.71
10:37:09|48470.71
10:37:11|48470.71
10:37:11|48470.71
10:37:13|48470.72
10:37:14|48470.72
10:37:15|48470.72
10:37:15|48470.72
10:37:16|48470.72
10:37:18|48470.71
10:37:18|48466.27
10:37:19|48461.4
10:37:22|48461.4
10:37:22|48461.38
10:37:23|48460.01
10:37:24|48460.01
10:37:25|48460.01
10:37:26|48460.01
10:37:28|48455.79
10:37:28|48455.8
10:37:29|48455.8
10:37:30|48455.79
10:37:31|48455.79
10:37:32|48455.79
10:37:34|48459.71
10:37:36|48459.76
10:37:37|48466.03
10:37:39|48466.08
10:37:41|48469.97
10:37:42|48469.97
10:37:43|48467.41
10:37:45|48467.47
10:37:45|48467.5
10:37:46|48467.5
10:37:48|48467.5
10:37:48|48467.5
10:37:50|48467.5
10:37:50|48467.5
10:37:51|48467.39
10:37:52|48467.39
10:37:54|48467.29
10:37:55|48466.51
10:37:56|48466.51
10:37:57|48464.91
10:37:58|48464.91
10:37:59|48464.91
10:38:00|48464.9
10:38:01|48464.9
10:38:02|48464.9
10:38:03|48461.82
10:38:04|48457.97
10:38:05|48455.86
10:38:06|48455.86
10:38:07|48455.86
10:38:08|48455.86
10:38:09|48455.85
10:38:10|48451.62
10:38:11|48451.62
10:38:12|48451.62
10:38:13|48451.61
10:38:14|48451.61
10:38:15|48446.57
10:38:16|48444.01
10:38:17|48444.02
10:38:18|48441.81
10:38:19|48441.81
10:38:20|48441.74
10:38:21|48441.74
10:38:22|48432.03
10:38:23|48432.03
10:38:24|48432.02
10:38:25|48432.03
10:38:26|48432.03
10:38:27|48432.03
10:38:28|48432.03
10:38:29|48432.03
10:38:30|48432.03
10:38:31|48432.03
10:38:32|48432.03
10:38:33|48432.03
10:38:34|48432.03
10:38:35|48432.03
10:38:36|48432.03
10:38:37|48444.52
10:38:38|48444.52
10:38:40|48455.7
10:38:40|48455.7
10:38:43|48455.7
10:38:44|48455.71
10:38:45|48455.71
10:38:46|48455.71
10:38:48|48461.82
10:38:48|48461.87
10:38:49|48461.92
10:38:50|48467.49
10:38:51|48467.49
10:38:52|48467.49
10:38:54|48467.5
10:38:54|48468.9
10:38:55|48468.9
10:38:56|48468.9
10:38:57|48468.9
10:38:58|48468.9
10:38:59|48469.83
10:39:00|48469.84
10:39:02|48469.84
10:39:02|48469.83
10:39:04|48469.83
10:39:04|48469.83
10:39:05|48470.71
10:39:06|48476.44
10:39:07|48476.44
10:39:08|48476.44
10:39:09|48476.44
10:39:10|48476.44
10:39:11|48476.44
10:39:12|48476.44
10:39:13|48476.45
10:39:14|48476.45
10:39:15|48476.45
10:39:16|48476.45
10:39:17|48476.45
10:39:18|48489.95
10:39:20|48489.95
10:39:21|48489.95
10:39:21|48489.95
10:39:22|48489.95
10:39:23|48489.95
10:39:24|48489.95
10:39:25|48489.95
10:39:26|48489.98
10:39:27|48489.98
10:39:28|48489.98
10:39:29|48489.98
10:39:30|48478.46
10:39:32|48476.4
10:39:32|48460.01
10:39:33|48460.01
10:39:34|48460.01
10:39:35|48460.01
10:39:36|48460.01
10:39:37|48460.01
10:39:38|48460.01
10:39:39|48460.
10:39:41|48459.95
10:39:42|48459.95
10:39:44|48459.95
10:39:46|48459.85
10:39:47|48459.75
10:39:48|48459.75
10:39:49|48459.75
10:39:51|48459.1
10:39:52|48459.1
10:39:53|48459.1
10:39:53|48455.55
10:39:55|48454.08
10:39:56|48454.08
10:39:57|48450.01
10:39:57|48450.01
10:39:58|48450.01
10:39:59|48450.01
10:40:01|48450.01
10:40:03|48450.01
10:40:04|48450.01
10:40:05|48450.02
10:40:06|48450.02
10:40:07|48450.02
10:40:08|48450.02
10:40:09|48450.01
10:40:09|48450.02
10:40:11|48450.02
10:40:11|48450.01
10:40:12|48450.01
10:40:13|48450.01
10:40:15|48450.02
10:40:15|48450.02
10:40:16|48450.02
10:40:18|48450.01
10:40:18|48450.01
10:40:19|48450.01
10:40:20|48450.01
10:40:23|48450.01
10:40:23|48450.01
10:40:24|48450.01
10:40:25|48450.01
10:40:26|48450.02
10:40:27|48450.01
10:40:28|48450.01
10:40:29|48450.01
10:40:30|48450.01
10:40:31|48450.02
10:40:32|48450.02
10:40:33|48450.01
10:40:34|48450.02
10:40:35|48450.02
10:40:36|48450.02
10:40:38|48450.02
10:40:39|48450.02
10:40:40|48450.02
10:40:42|48457.14
10:40:43|48465.71
10:40:45|48465.21
10:40:46|48465.93
10:40:47|48465.94
10:40:47|48465.93
10:40:49|48465.93
10:40:50|48465.95
10:40:51|48465.95
10:40:52|48469.91
10:40:53|48469.91
10:40:55|48469.9
10:40:55|48469.91
10:40:56|48474.69
10:40:57|48481.09
10:40:58|48481.09
10:40:59|48481.09
10:41:00|48483.02
10:41:02|48483.01
10:41:02|48486.75
10:41:03|48486.75
10:41:04|48486.76
10:41:05|48486.76
10:41:06|48486.75
10:41:08|48486.75
10:41:08|48486.76
10:41:10|48486.76
10:41:10|48486.76
10:41:12|48486.75
10:41:12|48486.75
10:41:14|48486.75
10:41:14|48486.75
10:41:16|48486.75
10:41:17|48486.76
10:41:18|48486.76
10:41:18|48486.76
10:41:19|48486.75
10:41:20|48489.98
10:41:22|48489.98
10:41:23|48489.98
10:41:23|48489.98
10:41:24|48492.53
10:41:25|48492.8
10:41:26|48492.8
10:41:27|48493.36
10:41:28|48493.37
10:41:29|48495.37
10:41:30|48497.64
10:41:31|48497.64
10:41:32|48497.64
10:41:33|48497.64
10:41:34|48489.77
10:41:35|48489.85
10:41:36|48489.85
10:41:37|48489.85
10:41:38|48490.96
10:41:39|48492.36
10:41:40|48492.36
10:41:42|48496.77
10:41:44|48496.77
10:41:46|48495.4
10:41:46|48496.8
10:41:48|48498.87
10:41:49|48502.
10:41:50|48502.01
10:41:51|48509.98
10:41:51|48514.04
10:41:53|48514.04
10:41:55|48513.94
10:41:56|48513.84
10:41:56|48513.83
10:41:59|48512.01
10:41:59|48501.38
10:42:00|48501.38
10:42:01|48501.38
10:42:02|48501.38
10:42:03|48501.38
10:42:04|48501.38
10:42:05|48501.38
10:42:06|48501.38
10:42:08|48501.38
10:42:08|48501.38
10:42:10|48504.92
10:42:10|48492.44
10:42:11|48492.44
10:42:12|48492.44
10:42:13|48490.9
10:42:14|48490.9
10:42:15|48490.9
10:42:16|48490.9
10:42:17|48490.89
10:42:19|48490.89
10:42:20|48502.61
10:42:21|48502.62
10:42:22|48502.61
10:42:23|48495.32
10:42:24|48495.32
10:42:25|48495.32
10:42:26|48495.32
10:42:27|48493.
10:42:28|48493.
10:42:29|48492.87
10:42:30|48492.87
10:42:31|48492.66
10:42:32|48492.65
10:42:33|48481.02
10:42:34|48481.02
10:42:35|48481.02
10:42:36|48481.01
10:42:37|48481.01
10:42:38|48481.01
10:42:39|48481.02
10:42:40|48481.02
10:42:41|48481.02
10:42:42|48481.02
10:42:44|48482.06
10:42:45|48482.06
10:42:46|48482.14
10:42:48|48482.06
10:42:49|48482.11
10:42:50|48482.11
10:42:51|48482.11
10:42:51|48485.8
10:42:54|48485.79
10:42:55|48485.79
10:42:56|48485.79
10:42:57|48485.79
10:42:58|48485.79
10:42:59|48485.8
10:43:00|48485.8
10:43:01|48485.8
10:43:01|48485.8
10:43:03|48485.8
10:43:03|48485.8
10:43:04|48485.8
10:43:06|48485.8
10:43:07|48485.8
10:43:08|48485.8
10:43:08|48485.8
10:43:10|48485.8
10:43:11|48485.8
10:43:12|48485.79
10:43:13|48485.8
10:43:14|48485.8
10:43:14|48485.8
10:43:16|48485.8
10:43:17|48485.8
10:43:18|48485.8
10:43:19|48485.8
10:43:20|48485.8
10:43:21|48486.05
10:43:22|48486.05
10:43:23|48489.26
10:43:24|48489.27
10:43:25|48489.26
10:43:26|48490.45
10:43:27|48490.45
10:43:28|48491.75
10:43:28|48492.65
10:43:29|48492.65
10:43:31|48492.65
10:43:32|48492.65
10:43:33|48492.66
10:43:33|48492.66
10:43:34|48499.77
10:43:35|48499.77
10:43:36|48499.78
10:43:38|48499.78
10:43:39|48499.78
10:43:40|48492.65
10:43:41|48492.65
10:43:42|48492.65
10:43:42|48485.81
10:43:45|48485.81
10:43:47|48487.5
10:43:48|48486.67
10:43:50|48486.34
10:43:52|48486.34
10:43:53|48486.35
10:43:54|48486.35
10:43:55|48486.35
10:43:56|48486.35
10:43:56|48486.35
10:43:57|48486.35
10:43:58|48486.34
10:44:00|48486.35
10:44:01|48475.7
10:44:01|48475.71
10:44:02|48475.71
10:44:04|48471.7
10:44:05|48471.69
10:44:05|48471.69
10:44:06|48471.69
10:44:08|48471.69
10:44:09|48471.68
10:44:09|48471.21
10:44:10|48471.21
10:44:12|48471.21
10:44:14|48471.21
10:44:14|48471.21
10:44:15|48471.21
10:44:16|48471.21
10:44:17|48471.21
10:44:18|48471.21
10:44:19|48471.21
10:44:20|48471.21
10:44:21|48471.28
10:44:22|48471.28
10:44:23|48471.37
10:44:24|48471.37
10:44:25|48471.43
10:44:26|48471.43
10:44:27|48471.58
10:44:29|48471.63
10:44:29|48471.68
10:44:30|48471.69
10:44:31|48471.69
10:44:32|48471.69
10:44:33|48471.74
10:44:34|48471.79
10:44:35|48475.69
10:44:36|48475.69
10:44:37|48475.69
10:44:38|48475.58
10:44:39|48475.58
10:44:40|48475.58
10:44:41|48475.58
10:44:42|48475.58
10:44:43|48475.58
10:44:44|48476.9
10:44:46|48477.92
10:44:48|48477.91
10:44:49|48477.91
10:44:50|48477.91
10:44:51|48476.9
10:44:52|48476.91
10:44:53|48476.91
10:44:54|48477.5
10:44:55|48477.5
10:44:56|48477.51
10:44:57|48477.51
10:44:57|48477.91
10:44:59|48477.91
10:45:00|48477.91
10:45:01|48477.91
10:45:02|48477.92
10:45:03|48477.91
10:45:04|48477.91
10:45:05|48477.91
10:45:06|48477.91
10:45:07|48477.91
10:45:08|48477.91
10:45:09|48477.91
10:45:10|48477.91
10:45:11|48482.81
10:45:12|48480.06
10:45:13|48480.01
10:45:14|48480.01
10:45:15|48480.01
10:45:16|48480.02
10:45:17|48480.02
10:45:18|48481.01
10:45:19|48481.01
10:45:20|48481.02
10:45:21|48482.02
10:45:22|48482.02
10:45:23|48482.96
10:45:24|48482.91
10:45:25|48509.99
10:45:26|48510.
10:45:27|48510.
10:45:29|48510.
10:45:30|48514.04
10:45:31|48522.8
10:45:32|48522.81
10:45:33|48522.81
10:45:34|48522.81
10:45:34|48522.8
10:45:36|48522.81
10:45:36|48522.81
10:45:38|48522.8
10:45:38|48522.8
10:45:39|48522.81
10:45:41|48522.81
10:45:42|48506.39
10:45:43|48508.83
10:45:43|48508.83
10:45:45|48520.59
10:45:47|48518.2
10:45:49|48515.98
10:45:50|48515.98
10:45:51|48515.97
10:45:52|48510.69
10:45:53|48512.72
10:45:54|48515.96
10:45:55|48515.91
10:45:56|48515.91
10:45:57|48500.79
10:45:58|48500.
10:45:59|48500.
10:46:00|48501.5
10:46:01|48510.68
10:46:02|48510.69
10:46:03|48510.69
10:46:04|48510.54
10:46:05|48510.54
10:46:06|48510.54
10:46:07|48510.54
10:46:09|48510.47
10:46:10|48502.77
10:46:11|48502.76
10:46:12|48502.76
10:46:13|48507.89
10:46:14|48507.89
10:46:15|48507.89
10:46:16|48508.
10:46:17|48508.01
10:46:19|48508.01
10:46:19|48508.01
10:46:20|48508.
10:46:21|48507.95
10:46:22|48507.95
10:46:24|48507.96
10:46:25|48510.59
10:46:25|48510.59
10:46:26|48510.59
10:46:27|48510.59
10:46:28|48510.61
10:46:29|48510.61
10:46:30|48510.48
10:46:32|48510.49
10:46:32|48510.65
10:46:33|48510.65
10:46:35|48515.92
10:46:37|48510.59
10:46:38|48495.19
10:46:39|48490.77
10:46:40|48490.77
10:46:41|48490.77
10:46:42|48490.77
10:46:43|48485.13
10:46:44|48485.17
10:46:45|48485.17
10:46:46|48485.17
10:46:47|48469.45
10:46:49|48465.35
10:46:50|48465.35
10:46:51|48451.79
10:46:52|48450.01
10:46:53|48447.9
10:46:54|48443.14
10:46:55|48441.74
10:46:56|48435.26
10:46:57|48435.26
10:46:58|48435.26
10:46:59|48436.39
10:47:00|48432.03
10:47:01|48420.01
10:47:02|48420.
10:47:03|48420.
10:47:04|48420.
10:47:05|48427.22
10:47:06|48424.93
10:47:08|48435.31
10:47:09|48435.31
10:47:10|48435.31
10:47:11|48435.31
10:47:12|48435.31
10:47:13|48435.32
10:47:13|48434.49
10:47:15|48434.49
10:47:16|48434.49
10:47:17|48435.07
10:47:18|48434.98
10:47:19|48433.24
10:47:19|48438.67
10:47:21|48441.01
10:47:22|48441.01
10:47:22|48441.01
10:47:23|48445.75
10:47:24|48455.64
10:47:26|48455.64
10:47:27|48455.64
10:47:28|48455.65
10:47:29|48455.65
10:47:30|48457.89
10:47:30|48461.39
10:47:32|48461.21
10:47:33|48461.21
10:47:33|48457.77
10:47:35|48457.77
10:47:36|48465.98
10:47:37|48465.8
10:47:38|48465.8
10:47:39|48465.8
10:47:40|48465.8
10:47:40|48465.8
10:47:42|48464.39
10:47:42|48464.39
10:47:44|48464.39
10:47:44|48464.39
10:47:46|48464.39
10:47:47|48464.39
10:47:49|48464.39
10:47:51|48461.55
10:47:51|48461.56
10:47:52|48461.54
10:47:54|48461.55
10:47:55|48461.55
10:47:56|48457.72
10:47:57|48457.72
10:47:58|48457.72
10:47:59|48449.31
10:48:01|48449.31
10:48:02|48449.3
10:48:03|48449.31
10:48:04|48451.5
10:48:05|48449.77
10:48:06|48451.5
10:48:07|48451.5
10:48:08|48467.3
10:48:08|48475.32
10:48:11|48483.19
10:48:12|48483.19
10:48:13|48483.64
10:48:13|48484.77
10:48:14|48484.77
10:48:17|48490.
10:48:17|48486.33
10:48:19|48486.33
10:48:19|48486.33
10:48:20|48486.33
10:48:21|48486.33
10:48:22|48486.33
10:48:23|48487.92
10:48:24|48489.99
10:48:25|48490.
10:48:26|48490.
10:48:27|48490.
10:48:28|48490.
10:48:29|48490.
10:48:30|48490.
10:48:31|48490.
10:48:32|48490.
10:48:33|48489.94
10:48:34|48486.22
10:48:35|48489.94
10:48:36|48489.94
10:48:37|48489.94
10:48:38|48489.93
10:48:39|48489.93
10:48:41|48489.93
10:48:42|48489.93
10:48:43|48489.94
10:48:44|48489.94
10:48:45|48489.94
10:48:46|48489.94
10:48:47|48489.94
10:48:48|48489.94
10:48:50|48489.93
10:48:51|48489.93
10:48:53|48489.94
10:48:54|48489.94
10:48:55|48489.93
10:48:56|48489.93
10:48:57|48489.93
10:48:58|48489.94
10:48:59|48489.93
10:49:00|48489.93
10:49:01|48489.94
10:49:02|48479.77
10:49:03|48471.28
10:49:04|48471.28
10:49:04|48471.28
10:49:05|48471.28
10:49:08|48477.83
10:49:08|48477.83
10:49:10|48477.83
10:49:11|48478.78
10:49:11|48478.78
10:49:14|48478.8
10:49:15|48469.81
10:49:16|48469.81
10:49:17|48469.81
10:49:18|48469.82
10:49:19|48454.79
10:49:20|48454.79
10:49:21|48458.11
10:49:22|48458.11
10:49:23|48458.11
10:49:24|48458.11
10:49:25|48458.11
10:49:26|48458.11
10:49:27|48457.93
10:49:28|48457.93
10:49:29|48457.94
10:49:30|48457.93
10:49:31|48457.99
10:49:32|48457.99
10:49:33|48457.99
10:49:34|48457.99
10:49:35|48457.99
10:49:36|48463.67
10:49:37|48463.67
10:49:38|48463.67
10:49:39|48463.68
10:49:40|48463.68
10:49:41|48463.67
10:49:42|48463.82
10:49:43|48463.97
10:49:44|48463.97
10:49:45|48463.92
10:49:46|48463.92
10:49:47|48463.78
10:49:48|48463.78
10:49:49|48463.78
10:49:51|48463.78
10:49:52|48463.77
10:49:53|48463.69
10:49:54|48463.68
10:49:56|48463.68
10:49:57|48463.68
10:49:58|48463.68
10:49:59|48463.58
10:50:00|48463.58
10:50:01|48463.58
10:50:02|48463.09
10:50:03|48463.09
10:50:04|48453.61
10:50:05|48453.62
10:50:06|48453.61
10:50:07|48452.77
10:50:08|48452.78
10:50:08|48452.83
10:50:10|48452.83
10:50:10|48455.79
10:50:12|48458.17
10:50:12|48458.17
10:50:14|48458.18
10:50:14|48458.18
10:50:16|48458.13
10:50:17|48458.13
10:50:18|48458.13
10:50:19|48470.
10:50:20|48472.76
10:50:21|48472.77
10:50:21|48472.77
10:50:23|48474.91
10:50:23|48474.91
10:50:25|48474.91
10:50:26|48474.91
10:50:27|48474.91
10:50:27|48474.95
10:50:28|48489.98
10:50:29|48489.98
10:50:31|48490.
10:50:32|48490.
10:50:33|48490.
10:50:34|48496.27
10:50:35|48496.79
10:50:36|48496.79
10:50:37|48496.79
10:50:38|48499.46
10:50:39|48499.68
10:50:40|48505.6
10:50:41|48509.2
10:50:42|48509.2
10:50:43|48509.2
10:50:44|48509.2
10:50:45|48509.2
10:50:46|48509.2
10:50:47|48509.21
10:50:48|48509.2
10:50:49|48510.
10:50:50|48510.
10:50:51|48510.
10:50:53|48509.99
10:50:54|48509.99
10:50:55|48509.99
10:50:57|48510.
10:50:58|48510.
10:50:59|48510.
10:51:00|48510.
10:51:01|48510.
10:51:02|48511.78
10:51:04|48511.79
10:51:05|48511.78
10:51:06|48511.78
10:51:07|48513.48
10:51:07|48513.48
10:51:08|48513.49
10:51:10|48513.49
10:51:10|48513.49
10:51:12|48513.48
10:51:12|48513.49
10:51:14|48513.49
10:51:14|48513.48
10:51:16|48513.48
10:51:18|48513.48
10:51:18|48513.49
10:51:19|48520.33
10:51:20|48521.65
10:51:22|48524.2
10:51:22|48524.21
10:51:23|48524.21
10:51:24|48524.21
10:51:25|48524.21
10:51:26|48524.2
10:51:27|48524.2
10:51:28|48524.15
10:51:29|48513.56
10:51:30|48513.46
10:51:31|48512.32
10:51:32|48512.32
10:51:33|48512.89
10:51:34|48514.16
10:51:35|48515.35
10:51:36|48515.34
10:51:37|48515.3
10:51:38|48515.3
10:51:39|48515.3
10:51:40|48515.3
10:51:41|48515.3
10:51:42|48515.3
10:51:43|48515.31
10:51:44|48515.31
10:51:45|48515.31
10:51:46|48515.31
10:51:47|48515.31
10:51:48|48515.14
10:51:49|48515.14
10:51:50|48515.14
10:51:52|48514.95
10:51:53|48514.9
10:51:54|48514.9
10:51:55|48514.9
10:51:56|48497.42
10:51:57|48497.42
10:51:58|48497.39
10:51:59|48497.39
10:52:01|48498.92
10:52:01|48498.89
10:52:03|48498.83
10:52:04|48498.78
10:52:05|48498.92
10:52:05|48499.03
10:52:06|48499.03
10:52:07|48499.03
10:52:08|48498.98
10:52:09|48498.98
10:52:10|48498.83
10:52:11|48498.78
10:52:12|48496.21
10:52:13|48496.1
10:52:14|48496.1
10:52:15|48496.1
10:52:16|48496.09
10:52:18|48492.82
10:52:18|48492.82
10:52:19|48490.91
10:52:20|48485.13
10:52:21|48485.13
10:52:22|48485.13
10:52:23|48485.13
10:52:24|48485.13
10:52:25|48485.12
10:52:26|48485.12
10:52:27|48485.13
10:52:28|48485.13
10:52:29|48485.12
10:52:30|48485.12
10:52:31|48485.12
10:52:32|48485.12
10:52:33|48485.12
10:52:34|48485.13
10:52:35|48485.12
10:52:36|48485.12
10:52:37|48485.12
10:52:38|48485.12
10:52:39|48485.12
10:52:40|48485.12
10:52:41|48485.12
10:52:42|48485.12
10:52:43|48485.13
10:52:44|48488.84
10:52:45|48488.84
10:52:46|48488.85
10:52:47|48488.85
10:52:48|48488.85
10:52:49|48486.46
10:52:50|48486.46
10:52:52|48485.15
10:52:53|48487.43
10:52:55|48490.12
10:52:56|48490.12
10:52:56|48490.12
10:52:59|48490.12
10:53:00|48493.93
10:53:00|48493.93
10:53:01|48493.93
10:53:02|48494.7
10:53:03|48500.79
10:53:04|48501.21
10:53:05|48501.21
10:53:06|48506.07
10:53:08|48506.08
10:53:09|48500.05
10:53:10|48500.05
10:53:11|48501.39
10:53:11|48501.4
10:53:12|48502.89
10:53:13|48504.54
10:53:14|48504.53
10:53:15|48506.36
10:53:16|48506.36
10:53:17|48506.36
10:53:19|48506.36
10:53:19|48506.36
10:53:20|48506.36
10:53:21|48506.36
10:53:22|48506.31
10:53:23|48506.26
10:53:24|48506.11
10:53:25|48505.73
10:53:26|48504.56
10:53:28|48502.12
10:53:28|48502.12
10:53:29|48502.12
10:53:31|48502.15
10:53:31|48502.15
10:53:33|48502.15
10:53:33|48502.2
10:53:34|48502.2
10:53:35|48502.35
10:53:36|48502.4
10:53:38|48502.4
10:53:39|48502.4
10:53:39|48502.59
10:53:41|48502.59
10:53:41|48502.59
10:53:43|48506.2
10:53:43|48506.2
10:53:44|48506.2
10:53:45|48506.3
10:53:46|48506.3
10:53:48|48506.31
10:53:48|48506.3
10:53:50|48506.31
10:53:50|48506.31
10:53:51|48506.41
10:53:53|48506.46
10:53:55|48506.46
10:53:56|48506.32
10:53:58|48506.32
10:53:59|48506.32
10:53:59|48506.32
10:54:01|48506.32
10:54:01|48506.37
10:54:02|48512.12
10:54:04|48515.
10:54:05|48515.14
10:54:05|48520.
10:54:07|48520.
10:54:07|48530.48
10:54:09|48530.48
10:54:09|48530.48
10:54:10|48534.43
10:54:11|48522.84
10:54:13|48521.23
10:54:14|48521.23
10:54:15|48521.83
10:54:15|48522.43
10:54:17|48523.36
10:54:18|48524.57
10:54:19|48526.15
10:54:20|48526.15
10:54:20|48526.16
10:54:21|48517.05
10:54:22|48514.54
10:54:23|48514.54
10:54:24|48514.53
10:54:25|48514.53
10:54:26|48514.53
10:54:28|48506.34
10:54:28|48506.34
10:54:30|48506.31
10:54:32|48506.31
10:54:32|48506.32
10:54:33|48499.69
10:54:34|48499.69
10:54:35|48497.92
10:54:36|48497.92
10:54:37|48497.92
10:54:38|48492.88
10:54:39|48492.88
10:54:40|48492.88
10:54:41|48492.88
10:54:42|48492.88
10:54:43|48492.88
10:54:44|48492.88
10:54:45|48492.88
10:54:46|48492.88
10:54:47|48492.88
10:54:48|48492.87
10:54:49|48492.88
10:54:50|48492.88
10:54:51|48492.87
10:54:53|48492.88
10:54:53|48489.51
10:54:55|48482.32
10:54:56|48482.32
10:54:57|48482.28
10:54:58|48481.2
10:54:59|48481.2
10:55:00|48480.76
10:55:01|48480.76
10:55:02|48480.76
10:55:03|48480.77
10:55:04|48480.77
10:55:06|48480.77
10:55:07|48480.77
10:55:07|48480.77
10:55:09|48480.77
10:55:09|48480.77
10:55:10|48480.77
10:55:12|48480.
10:55:12|48480.
10:55:13|48480.
10:55:15|48480.
10:55:15|48480.
10:55:17|48480.
10:55:17|48478.61
10:55:19|48478.47
10:55:20|48478.46
10:55:20|48478.46
10:55:21|48478.46
10:55:23|48478.43
10:55:23|48478.43
10:55:24|48478.42
10:55:26|48478.42
10:55:27|48478.42
10:55:28|48478.42
10:55:29|48475.01
10:55:30|48475.01
10:55:31|48475.
10:55:31|48475.
10:55:33|48475.
10:55:34|48475.
10:55:35|48475.
10:55:35|48475.
10:55:37|48475.
10:55:37|48475.
10:55:38|48475.
10:55:39|48475.01
10:55:41|48475.
10:55:41|48475.01
10:55:42|48475.01
10:55:44|48475.
10:55:45|48475.
10:55:46|48475.
10:55:46|48475.
10:55:48|48468.66
10:55:49|48468.66
10:55:49|48461.41
10:55:51|48460.
10:55:52|48457.63
10:55:53|48457.63
10:55:54|48455.72
10:55:55|48455.72
10:55:57|48455.72
10:55:59|48455.71
10:56:00|48455.72
10:56:00|48455.72
10:56:02|48455.71
10:56:03|48455.71
10:56:04|48455.71
10:56:05|48455.71
10:56:05|48455.71
10:56:07|48455.72
10:56:09|48455.72
10:56:10|48455.71
10:56:11|48455.71
10:56:12|48454.22
10:56:13|48454.22
10:56:13|48454.23
10:56:15|48454.22
10:56:16|48454.22
10:56:17|48454.22
10:56:18|48454.23
10:56:18|48454.22
10:56:20|48454.22
10:56:20|48454.22
10:56:21|48454.22
10:56:23|48454.23
10:56:24|48454.23
10:56:25|48454.22
10:56:25|48454.22
10:56:27|48454.23
10:56:27|48454.23
10:56:28|48454.22
10:56:29|48454.23
10:56:32|48454.23
10:56:32|48454.22
10:56:33|48443.61
10:56:34|48441.73
10:56:35|48441.73
10:56:36|48440.
10:56:37|48440.
10:56:38|48440.
10:56:39|48440.
10:56:40|48440.
10:56:41|48440.
10:56:42|48440.06
10:56:43|48441.73
10:56:44|48441.73
10:56:45|48441.73
10:56:46|48441.73
10:56:47|48441.73
10:56:48|48446.32
10:56:49|48443.34
10:56:50|48446.67
10:56:51|48446.67
10:56:52|48444.92
10:56:53|48444.92
10:56:54|48444.92
10:56:55|48445.07
10:56:57|48445.07
10:56:59|48445.28
10:57:00|48445.33
10:57:01|48453.59
10:57:03|48449.82
10:57:04|48449.77
10:57:04|48449.76
10:57:06|48449.76
10:57:08|48449.76
10:57:08|48449.51
10:57:09|48449.51
10:57:11|48449.51
10:57:11|48449.51
10:57:12|48449.6
10:57:13|48449.51
10:57:15|48448.02
10:57:16|48445.09
10:57:16|48445.09
10:57:17|48445.09
10:57:18|48445.09
10:57:20|48446.82
10:57:20|48446.77
10:57:21|48446.77
10:57:22|48446.73
10:57:23|48446.73
10:57:25|48446.73
10:57:26|48446.7
10:57:27|48446.69
10:57:28|48446.69
10:57:29|48446.7
10:57:30|48445.55
10:57:31|48445.55
10:57:32|48445.55
10:57:33|48445.55
10:57:35|48443.57
10:57:36|48443.57
10:57:37|48441.81
10:57:38|48441.81
10:57:39|48441.81
10:57:40|48441.81
10:57:40|48432.44
10:57:41|48432.43
10:57:43|48430.
10:57:44|48428.46
10:57:45|48428.46
10:57:46|48428.46
10:57:47|48428.46
10:57:48|48428.46
10:57:48|48428.46
10:57:50|48428.46
10:57:51|48428.46
10:57:52|48428.46
10:57:52|48428.47
10:57:53|48427.9
10:57:55|48424.2
10:57:55|48420.
10:57:57|48417.48
10:57:59|48417.48
10:58:00|48415.81
10:58:01|48411.6
10:58:02|48411.61
10:58:02|48411.61
10:58:04|48411.61
10:58:05|48411.61
10:58:06|48411.61
10:58:08|48410.
10:58:08|48410.01
10:58:09|48410.01
10:58:11|48410.01
10:58:12|48410.01
10:58:13|48410.01
10:58:14|48410.01
10:58:15|48412.96
10:58:15|48412.96
10:58:17|48414.99
10:58:17|48415.
10:58:19|48415.
10:58:19|48415.
10:58:21|48415.
10:58:22|48415.05
10:58:22|48423.66
10:58:24|48423.66
10:58:26|48423.66
10:58:26|48423.66
10:58:27|48423.66
10:58:28|48423.18
10:58:29|48423.17
10:58:30|48423.17
10:58:31|48423.17
10:58:33|48423.17
10:58:34|48423.18
10:58:34|48423.41
10:58:35|48423.41
10:58:36|48423.41
10:58:37|48423.41
10:58:38|48423.41
10:58:39|48423.41
10:58:40|48423.41
10:58:42|48424.02
10:58:43|48424.02
10:58:43|48424.64
10:58:44|48425.13
10:58:45|48425.13
10:58:46|48425.13
10:58:47|48425.14
10:58:48|48425.14
10:58:49|48424.01
10:58:50|48423.96
10:58:51|48423.83
10:58:52|48403.83
10:58:53|48403.83
10:58:54|48403.83
10:58:55|48403.83
10:58:56|48403.83
10:58:58|48404.03
10:58:59|48404.03
10:59:01|48404.03
10:59:02|48404.03
10:59:03|48404.03
10:59:05|48407.44
10:59:06|48403.67
10:59:07|48405.44
10:59:07|48408.83
10:59:09|48408.83
10:59:09|48408.83
10:59:11|48408.38
10:59:11|48408.38
10:59:12|48408.08
10:59:13|48408.08
10:59:14|48408.08
10:59:15|48408.08
10:59:16|48408.05
10:59:18|48408.04
10:59:18|48407.88
10:59:20|48407.88
10:59:21|48407.12
10:59:22|48407.13
10:59:22|48407.13
10:59:23|48407.13
10:59:25|48407.13
10:59:26|48404.94
10:59:27|48405.05
10:59:28|48405.05
10:59:29|48405.19
10:59:30|48405.19
10:59:31|48405.29
10:59:32|48405.29
10:59:33|48405.29
10:59:33|48405.29
10:59:34|48405.29
10:59:36|48405.29
10:59:37|48405.28
10:59:37|48405.28
10:59:39|48405.29
10:59:39|48405.24
10:59:41|48405.24
10:59:41|48405.23
10:59:43|48405.23
10:59:44|48405.19
10:59:45|48405.19
10:59:46|48400.29
10:59:47|48400.3
10:59:48|48400.3
10:59:49|48400.29
10:59:50|48400.29
10:59:51|48407.27
10:59:52|48410.84
10:59:53|48410.84
10:59:54|48407.24
10:59:55|48404.24
10:59:55|48404.24
10:59:56|48404.47
10:59:57|48404.56
10:59:59|48406.47
11:00:01|48412.42
11:00:03|48416.13
11:00:05|48416.12
11:00:05|48416.12
11:00:07|48416.13
11:00:08|48416.12
11:00:09|48416.13
11:00:10|48416.13
11:00:11|48417.98
11:00:12|48417.93
11:00:13|48417.93
11:00:14|48417.93
11:00:15|48417.94
11:00:16|48417.94
11:00:17|48417.94
11:00:18|48417.93
11:00:19|48417.94
11:00:20|48417.94
11:00:21|48417.93
11:00:22|48411.08
11:00:23|48411.08
11:00:24|48411.08
11:00:25|48416.62
11:00:26|48416.59
11:00:27|48404.55
11:00:28|48404.55
11:00:29|48404.55
11:00:30|48404.56
11:00:31|48404.56
11:00:32|48404.56
11:00:33|48402.63
11:00:34|48402.63
11:00:35|48402.63
11:00:36|48402.63
11:00:37|48400.29
11:00:38|48400.29
11:00:39|48400.29
11:00:41|48400.29
11:00:41|48400.29
11:00:42|48400.3
11:00:43|48400.3
11:00:44|48400.29
11:00:45|48400.29
11:00:46|48400.29
11:00:47|48400.3
11:00:48|48400.3
11:00:49|48400.3
11:00:50|48400.29
11:00:51|48400.3
11:00:52|48392.15
11:00:53|48392.15
11:00:54|48392.15
11:00:55|48392.15
11:00:56|48392.15
11:00:57|48392.15
11:00:58|48392.12
11:00:59|48392.12
11:01:01|48392.12
11:01:03|48392.12
11:01:04|48383.77
11:01:06|48383.78
11:01:06|48383.78
11:01:08|48383.78
11:01:09|48383.78
11:01:10|48383.78
11:01:11|48383.78
11:01:12|48383.78
11:01:13|48383.78
11:01:14|48383.74
11:01:15|48383.74
11:01:16|48383.74
11:01:17|48383.74
11:01:18|48383.04
11:01:19|48383.05
11:01:20|48383.05
11:01:20|48383.05
11:01:22|48383.05
11:01:22|48383.04
11:01:24|48383.05
11:01:24|48383.05
11:01:25|48383.05
11:01:26|48381.27
11:01:28|48381.27
11:01:29|48380.
11:01:30|48380.
11:01:31|48380.
11:01:32|48380.
11:01:33|48377.22
11:01:33|48373.67
11:01:34|48373.67
11:01:36|48373.58
11:01:37|48373.57
11:01:38|48373.57
11:01:39|48373.25
11:01:40|48371.7
11:01:40|48370.
11:01:41|48369.77
11:01:43|48359.41
11:01:43|48350.01
11:01:45|48350.01
11:01:46|48350.01
11:01:47|48350.01
11:01:48|48350.
11:01:49|48347.36
11:01:49|48346.31
11:01:51|48346.31
11:01:52|48346.31
11:01:53|48346.31
11:01:54|48346.31
11:01:55|48346.37
11:01:56|48351.45
11:01:57|48351.45
11:01:58|48350.88
11:01:59|48350.88
11:02:00|48350.88
11:02:01|48343.85
11:02:03|48322.01
11:02:05|48330.45
11:02:05|48335.67
11:02:07|48335.67
11:02:08|48331.45
11:02:09|48331.51
11:02:09|48331.56
11:02:11|48331.56
11:02:12|48336.04
11:02:13|48336.04
11:02:14|48336.04
11:02:15|48337.89
11:02:16|48337.89
11:02:16|48340.
11:02:18|48343.22
11:02:18|48344.74
11:02:20|48344.75
11:02:20|48344.94
11:02:21|48342.48
11:02:23|48335.99
11:02:23|48336.09
11:02:24|48336.09
11:02:25|48336.14
11:02:27|48336.17
11:02:27|48336.28
11:02:28|48336.28
11:02:30|48338.96
11:02:31|48355.99
11:02:32|48357.38
11:02:32|48358.08
11:02:34|48358.09
11:02:35|48359.49
11:02:36|48359.48
11:02:36|48359.48
11:02:38|48359.49
11:02:38|48359.48
11:02:40|48359.49
11:02:40|48359.48
11:02:42|48359.49
11:02:43|48359.48
11:02:43|48360.
11:02:44|48348.97
11:02:45|48343.74
11:02:47|48343.74
11:02:47|48343.74
11:02:48|48343.74
11:02:49|48343.74
11:02:51|48343.74
11:02:52|48343.75
11:02:52|48343.75
11:02:53|48353.65
11:02:54|48359.94
11:02:55|48359.89
11:02:57|48359.89
11:02:57|48359.9
11:02:58|48359.9
11:02:59|48359.95
11:03:00|48360.
11:03:01|48360.34
11:03:04|48372.22
11:03:04|48372.22
11:03:05|48380.
11:03:06|48383.77
11:03:07|48389.75
11:03:09|48389.75
11:03:10|48389.75
11:03:11|48389.75
11:03:12|48389.7
11:03:13|48367.51
11:03:14|48376.29
11:03:14|48376.29
11:03:16|48387.3
11:03:16|48387.3
11:03:17|48387.3
11:03:19|48382.99
11:03:20|48382.99
11:03:21|48382.99
11:03:22|48382.96
11:03:23|48382.96
11:03:24|48384.89
11:03:25|48384.89
11:03:26|48384.89
11:03:27|48384.88
11:03:28|48387.11
11:03:29|48388.64
11:03:30|48387.19
11:03:31|48392.42
11:03:32|48392.42
11:03:33|48392.42
11:03:34|48392.42
11:03:35|48392.83
11:03:36|48392.83
11:03:37|48392.83
11:03:37|48392.83
11:03:39|48392.83
11:03:40|48392.82
11:03:41|48392.82
11:03:42|48392.82
11:03:43|48396.58
11:03:44|48396.59
11:03:45|48396.59
11:03:46|48396.59
11:03:47|48396.6
11:03:48|48396.6
11:03:49|48396.59
11:03:50|48396.6
11:03:51|48396.6
11:03:52|48396.59
11:03:53|48396.59
11:03:54|48396.6
11:03:55|48396.6
11:03:56|48396.6
11:03:57|48396.6
11:03:58|48396.6
11:03:59|48396.6
11:04:00|48396.88
11:04:01|48396.88
11:04:02|48396.88
11:04:03|48396.88
11:04:05|48396.88
11:04:05|48379.99
11:04:06|48380.33
11:04:08|48380.33
11:04:09|48380.73
11:04:10|48380.73
11:04:11|48380.73
11:04:12|48380.73
11:04:13|48380.72
11:04:14|48381.12
11:04:15|48373.41
11:04:16|48368.99
11:04:16|48368.99
11:04:18|48368.99
11:04:18|48368.99
11:04:20|48368.99
11:04:21|48368.99
11:04:22|48368.99
11:04:23|48368.98
11:04:23|48369.27
11:04:25|48369.27
11:04:26|48369.27
11:04:27|48380.
11:04:27|48388.17
11:04:28|48388.18
11:04:30|48388.17
11:04:31|48388.17
11:04:32|48388.17
11:04:34|48389.99
11:04:35|48389.98
11:04:35|48389.98
11:04:37|48389.96
11:04:38|48389.92
11:04:39|48389.92
11:04:40|48389.92
11:04:41|48385.
11:04:42|48385.
11:04:43|48385.
11:04:44|48385.
11:04:45|48385.
11:04:45|48389.08
11:04:47|48389.09
11:04:48|48390.
11:04:48|48396.88
11:04:50|48396.88
11:04:51|48396.88
11:04:51|48402.62
11:04:52|48402.62
11:04:53|48402.62
11:04:54|48402.62
11:04:56|48402.62
11:04:57|48402.62
11:04:58|48411.52
11:04:58|48411.53
11:05:00|48418.3
11:05:00|48424.36
11:05:02|48424.36
11:05:03|48424.36
11:05:04|48429.2
11:05:06|48439.64
11:05:07|48439.99
11:05:08|48439.99
11:05:09|48439.99
11:05:10|48439.99
11:05:11|48440.
11:05:13|48439.99
11:05:14|48414.42
11:05:15|48396.89
11:05:16|48407.39
11:05:17|48407.29
11:05:18|48407.25
11:05:19|48407.24
11:05:20|48407.24
11:05:21|48407.58
11:05:22|48407.58
11:05:24|48407.58
11:05:26|48407.58
11:05:27|48411.59
11:05:27|48411.59
11:05:29|48411.59
11:05:29|48411.59
11:05:31|48411.56
11:05:31|48411.56
11:05:32|48411.56
11:05:33|48411.56
11:05:35|48411.46
11:05:36|48411.47
11:05:37|48411.43
11:05:37|48411.42
11:05:38|48411.42
11:05:39|48411.77
11:05:41|48412.41
11:05:41|48412.41
11:05:42|48412.41
11:05:44|48412.42
11:05:44|48412.42
11:05:45|48412.42
11:05:47|48413.69
11:05:47|48415.78
11:05:48|48415.78
11:05:50|48415.78
11:05:51|48415.78
11:05:52|48415.78
11:05:53|48415.78
11:05:53|48412.41
11:05:54|48403.7
11:05:56|48400.
11:05:57|48400.
11:05:57|48400.
11:05:59|48400.
11:06:00|48400.
11:06:00|48399.91
11:06:02|48399.91
11:06:02|48399.39
11:06:04|48399.39
11:06:05|48399.39
11:06:07|48400.03
11:06:09|48405.95
11:06:10|48405.87
11:06:11|48405.83
11:06:11|48405.83
11:06:12|48405.73
11:06:13|48405.73
11:06:14|48400.04
11:06:15|48400.04
11:06:17|48400.04
11:06:17|48400.04
11:06:18|48407.48
11:06:19|48407.48
11:06:21|48407.06
11:06:22|48407.06
11:06:23|48407.06
11:06:24|48407.06
11:06:26|48404.18
11:06:27|48404.18
11:06:28|48404.17
11:06:29|48403.07
11:06:31|48403.07
11:06:31|48403.08
11:06:33|48403.07
11:06:33|48403.08
11:06:35|48401.91
11:06:35|48401.91
11:06:36|48400.71
11:06:37|48400.72
11:06:39|48400.72
11:06:39|48391.93
11:06:41|48382.19
11:06:42|48382.19
11:06:44|48380.78
11:06:44|48380.78
11:06:45|48380.78
11:06:46|48380.78
11:06:47|48380.75
11:06:48|48380.74
11:06:50|48380.74
11:06:50|48380.
11:06:51|48377.92
11:06:52|48370.
11:06:53|48367.48
11:06:54|48360.01
11:06:55|48360.01
11:06:56|48360.
11:06:57|48360.01
11:06:58|48355.01
11:06:59|48354.79
11:07:00|48354.79
11:07:01|48354.8
11:07:02|48354.79
11:07:03|48362.12
11:07:04|48365.74
11:07:05|48369.18
11:07:07|48369.18
11:07:08|48369.18
11:07:10|48369.18
11:07:11|48369.18
11:07:13|48369.33
11:07:13|48369.33
11:07:15|48369.33
11:07:16|48369.32
11:07:18|48368.31
11:07:18|48368.31
11:07:19|48368.31
11:07:20|48364.11
11:07:21|48360.84
11:07:23|48360.84
11:07:23|48360.94
11:07:24|48369.12
11:07:26|48369.12
11:07:26|48369.12
11:07:27|48369.12
11:07:28|48369.12
11:07:29|48367.92
11:07:30|48367.92
11:07:31|48367.92
11:07:32|48367.92
11:07:33|48367.92
11:07:34|48368.21
11:07:35|48368.21
11:07:36|48369.95
11:07:38|48369.95
11:07:38|48369.95
11:07:39|48377.06
11:07:40|48377.06
11:07:41|48377.06
11:07:43|48377.26
11:07:43|48377.26
11:07:44|48377.06
11:07:45|48377.06
11:07:47|48377.06
11:07:47|48377.06
11:07:49|48376.66
11:07:49|48376.27
11:07:50|48380.
11:07:51|48381.06
11:07:52|48387.48
11:07:53|48392.58
11:07:55|48392.57
11:07:56|48392.57
11:07:56|48392.57
11:07:57|48392.57
11:07:58|48392.57
11:07:59|48392.57
11:08:00|48392.83
11:08:01|48406.99
11:08:02|48407.21
11:08:05|48403.29
11:08:05|48403.29
11:08:06|48407.95
11:08:08|48407.95
11:08:10|48409.97
11:08:11|48409.97
11:08:12|48409.97
11:08:13|48409.97
11:08:14|48409.97
11:08:16|48409.97
11:08:17|48411.59
11:08:17|48412.75
11:08:18|48412.75
11:08:20|48412.75
11:08:21|48412.75
11:08:21|48412.75
11:08:23|48412.74
11:08:24|48412.74
11:08:25|48414.47
11:08:26|48414.76
11:08:27|48414.76
11:08:28|48414.76
11:08:28|48414.76
11:08:30|48414.77
11:08:31|48414.77
11:08:31|48419.56
11:08:32|48419.56
11:08:33|48419.56
11:08:34|48419.56
11:08:35|48419.56
11:08:37|48425.62
11:08:37|48426.29
11:08:39|48429.15
11:08:40|48432.01
11:08:41|48432.02
11:08:42|48432.9
11:08:43|48434.57
11:08:45|48440.97
11:08:45|48440.97
11:08:47|48440.97
11:08:48|48440.97
11:08:49|48440.98
11:08:50|48440.97
11:08:51|48441.
11:08:52|48441.
11:08:53|48441.
11:08:54|48441.01
11:08:55|48441.
11:08:56|48432.9
11:08:57|48432.88
11:08:58|48432.77
11:08:59|48432.78
11:09:00|48421.
11:09:01|48423.61
11:09:02|48425.69
11:09:03|48425.7
11:09:04|48432.39
11:09:05|48433.1
11:09:06|48437.16
11:09:07|48437.16
11:09:08|48437.16
11:09:10|48437.17
11:09:12|48437.16
11:09:12|48437.16
11:09:13|48437.16
11:09:15|48437.16
11:09:16|48439.41
11:09:17|48439.41
11:09:18|48439.41
11:09:20|48441.01
11:09:20|48441.01
11:09:22|48441.01
11:09:23|48441.01
11:09:23|48441.01
11:09:24|48441.01
11:09:26|48441.01
11:09:27|48441.01
11:09:27|48441.01
11:09:29|48441.01
11:09:29|48441.01
11:09:30|48441.01
11:09:32|48441.01
11:09:33|48441.01
11:09:33|48441.01
11:09:34|48441.01
11:09:36|48441.01
11:09:37|48430.57
11:09:37|48432.15
11:09:39|48432.15
11:09:40|48432.75
11:09:41|48432.88
11:09:42|48432.79
11:09:43|48434.43
11:09:44|48434.43
11:09:45|48434.43
11:09:46|48434.43
11:09:47|48436.07
11:09:48|48446.31
11:09:49|48448.8
11:09:50|48445.04
11:09:51|48445.04
11:09:52|48445.04
11:09:53|48441.52
11:09:54|48441.52
11:09:55|48442.91
11:09:56|48443.6
11:09:57|48446.34
11:09:58|48449.23
11:09:59|48449.23
11:10:00|48449.23
11:10:01|48449.19
11:10:02|48449.19
11:10:04|48447.67
11:10:05|48447.67
11:10:06|48447.52
11:10:06|48447.47
11:10:07|48447.42
11:10:09|48447.28
11:10:11|48446.64
11:10:11|48446.65
11:10:14|48446.12
11:10:14|48445.49
11:10:16|48445.49
11:10:16|48445.49
11:10:17|48445.49
11:10:19|48445.49
11:10:20|48445.49
11:10:21|48445.54
11:10:22|48445.54
11:10:23|48445.54
11:10:24|48445.54
11:10:25|48445.54
11:10:26|48445.54
11:10:27|48445.58
11:10:28|48445.58
11:10:29|48445.58
11:10:30|48438.18
11:10:31|48431.75
11:10:32|48430.57
11:10:33|48430.58
11:10:34|48418.37
11:10:35|48417.51
11:10:36|48417.45
11:10:37|48417.45
11:10:38|48417.45
11:10:39|48417.45
11:10:40|48417.45
11:10:41|48423.89
11:10:42|48432.01
11:10:43|48432.02
11:10:44|48432.02
11:10:45|48432.07
11:10:46|48439.61
11:10:47|48439.71
11:10:48|48441.01
11:10:49|48441.75
11:10:50|48442.53
11:10:51|48442.53
11:10:52|48445.
11:10:53|48445.
11:10:54|48446.54
11:10:55|48450.
11:10:56|48449.99
11:10:57|48449.99
11:10:58|48449.99
11:10:59|48449.99
11:11:00|48450.
11:11:01|48450.
11:11:02|48449.99
11:11:03|48450.
11:11:04|48450.
11:11:05|48450.
11:11:06|48449.99
11:11:07|48449.99
11:11:08|48449.99
11:11:09|48449.99
11:11:10|48449.99
11:11:11|48449.99
11:11:13|48449.99
11:11:14|48450.
11:11:16|48450.
11:11:17|48449.99
11:11:17|48450.
11:11:18|48450.
11:11:19|48459.65
11:11:21|48459.65
11:11:22|48459.65
11:11:23|48459.65
11:11:24|48460.3
11:11:25|48461.38
11:11:25|48464.57
11:11:26|48464.57
11:11:28|48468.86
11:11:29|48468.85
11:11:30|48468.85
11:11:31|48469.99
11:11:32|48469.99
11:11:32|48470.41
11:11:34|48471.
11:11:35|48471.
11:11:35|48471.2
11:11:37|48471.2
11:11:37|48471.2
11:11:39|48471.19
11:11:40|48471.19
11:11:40|48471.19
11:11:41|48471.19
11:11:43|48471.19
11:11:44|48471.19
11:11:44|48471.19
11:11:46|48477.27
11:11:47|48477.27
11:11:48|48477.29
11:11:48|48479.21
11:11:50|48479.2
11:11:50|48479.57
11:11:52|48479.56
11:11:53|48479.56
11:11:54|48479.56
11:11:55|48479.99
11:11:56|48479.99
11:11:56|48480.
11:11:58|48480.
11:11:59|48480.08
11:12:00|48482.55
11:12:01|48482.57
11:12:02|48482.57
11:12:03|48482.55
11:12:04|48482.55
11:12:05|48482.55
11:12:07|48471.21
11:12:07|48465.17
11:12:08|48465.16
11:12:09|48465.17
11:12:10|48465.17
11:12:12|48465.16
11:12:13|48465.16
11:12:15|48465.17
11:12:16|48465.16
11:12:16|48465.16
11:12:18|48465.16
11:12:19|48465.16
11:12:19|48469.88
11:12:20|48469.88
11:12:21|48469.88
11:12:22|48469.88
11:12:23|48462.92
11:12:24|48462.92
11:12:25|48462.92
11:12:26|48462.92
11:12:27|48466.74
11:12:28|48466.74
11:12:29|48468.95
11:12:30|48468.95
11:12:32|48469.88
11:12:33|48461.35
11:12:34|48461.3
11:12:35|48461.3
11:12:36|48461.3
11:12:37|48460.46
11:12:38|48460.46
11:12:39|48460.46
11:12:40|48459.65
11:12:41|48449.99
11:12:42|48434.8
11:12:43|48434.81
11:12:44|48434.8
11:12:45|48434.81
11:12:46|48434.81
11:12:47|48434.81
11:12:48|48434.68
11:12:49|48426.31
11:12:50|48422.23
11:12:51|48412.77
11:12:52|48416.9
11:12:53|48416.89
11:12:54|48416.9
11:12:55|48416.9
11:12:56|48416.9
11:12:57|48416.89
11:12:58|48416.89
11:12:59|48416.9
11:13:00|48404.22
11:13:01|48404.22
11:13:02|48403.31
11:13:03|48395.02
11:13:04|48392.83
11:13:05|48392.83
11:13:06|48392.12
11:13:07|48392.12
11:13:08|48392.13
11:13:09|48392.12
11:13:10|48392.13
11:13:11|48392.12
11:13:12|48389.9
11:13:14|48387.37
11:13:15|48392.12
11:13:16|48392.07
11:13:18|48387.7
11:13:18|48387.72
11:13:20|48387.72
11:13:21|48393.92
11:13:22|48393.92
11:13:22|48393.89
11:13:24|48393.89
11:13:25|48391.21
11:13:26|48409.99
11:13:27|48400.44
11:13:27|48406.75
11:13:28|48406.75
11:13:29|48406.75
11:13:31|48406.75
11:13:32|48409.13
11:13:32|48409.13
11:13:34|48409.13
11:13:35|48406.46
11:13:36|48403.79
11:13:37|48403.79
11:13:38|48403.79
11:13:39|48403.79
11:13:40|48399.5
11:13:41|48403.53
11:13:41|48404.63
11:13:43|48404.63
11:13:44|48404.77
11:13:45|48410.58
11:13:46|48418.35
11:13:47|48418.36
11:13:48|48418.35
11:13:49|48418.35
11:13:50|48418.35
11:13:51|48418.35
11:13:52|48418.75
11:13:52|48422.21
11:13:54|48422.76
11:13:55|48424.51
11:13:56|48425.04
11:13:57|48425.04
11:13:58|48425.03
11:13:59|48425.03
11:13:59|48425.03
11:14:01|48426.3
11:14:02|48426.3
11:14:02|48426.3
11:14:04|48426.3
11:14:05|48427.39
11:14:06|48427.29
11:14:07|48427.29
11:14:08|48427.25
11:14:09|48427.25
11:14:09|48430.46
11:14:11|48441.01
11:14:12|48441.81
11:14:13|48441.81
11:14:15|48443.36
11:14:17|48443.36
11:14:18|48443.35
11:14:19|48443.35
11:14:20|48443.36
11:14:21|48443.36
11:14:22|48444.12
11:14:23|48444.12
11:14:24|48444.12
11:14:25|48444.12
11:14:26|48444.12
11:14:27|48448.75
11:14:28|48448.75
11:14:29|48448.74
11:14:30|48449.98
11:14:31|48450.
11:14:33|48456.28
11:14:34|48456.28
11:14:35|48456.27
11:14:36|48456.27
11:14:37|48456.28
11:14:38|48456.27
11:14:39|48456.27
11:14:39|48456.27
11:14:41|48456.27
11:14:41|48456.27
11:14:43|48456.27
11:14:44|48456.27
11:14:45|48456.28
11:14:46|48456.28
11:14:46|48456.28
11:14:48|48456.28
11:14:49|48456.28
11:14:50|48459.98
11:14:50|48459.98
11:14:52|48459.99
11:14:53|48459.98
11:14:54|48459.98
11:14:55|48459.98
11:14:56|48456.17
11:14:57|48456.17
11:14:57|48450.96
11:15:00|48450.96
11:15:00|48451.06
11:15:01|48451.06
11:15:02|48451.09
11:15:04|48451.09
11:15:04|48451.09
11:15:06|48451.52
11:15:07|48451.63
11:15:07|48451.87
11:15:08|48451.82
11:15:09|48442.96
11:15:10|48442.96
11:15:11|48442.94
11:15:12|48442.94
11:15:13|48442.94
11:15:16|48442.94
11:15:16|48442.94
11:15:18|48442.94
11:15:19|48442.93
11:15:20|48441.01
11:15:21|48430.83
11:15:22|48430.
11:15:23|48428.73
11:15:24|48428.73
11:15:25|48427.1
11:15:26|48427.1
11:15:27|48420.
11:15:28|48414.91
11:15:29|48396.91
11:15:30|48396.91
11:15:31|48393.41
11:15:32|48392.83
11:15:33|48385.38
11:15:34|48387.32
11:15:35|48387.31
11:15:36|48387.31
11:15:37|48387.32
11:15:38|48387.32
11:15:39|48385.34
11:15:40|48385.34
11:15:41|48385.35
11:15:42|48380.01
11:15:43|48380.01
11:15:44|48380.01
11:15:45|48377.97
11:15:46|48373.27
11:15:47|48373.27
11:15:48|48373.27
11:15:49|48373.26
11:15:50|48373.27
11:15:51|48373.26
11:15:52|48388.66
11:15:53|48383.58
11:15:54|48385.01
11:15:55|48385.01
11:15:56|48385.16
11:15:57|48388.67
11:15:58|48388.46
11:15:59|48385.01
11:16:00|48385.01
11:16:01|48385.02
11:16:02|48385.02
11:16:03|48381.91
11:16:04|48375.7
11:16:05|48375.7
11:16:06|48375.69
11:16:07|48375.69
11:16:08|48375.69
11:16:09|48375.69
11:16:10|48375.69
11:16:11|48373.34
11:16:12|48373.34
11:16:13|48373.33
11:16:14|48373.33
11:16:15|48369.16
11:16:17|48369.16
11:16:19|48369.16
11:16:20|48369.16
11:16:22|48369.16
11:16:23|48369.16
11:16:24|48369.16
11:16:25|48379.99
11:16:25|48381.25
11:16:27|48381.25
11:16:28|48381.26
11:16:29|48381.26
11:16:30|48381.26
11:16:31|48381.26
11:16:33|48381.26
11:16:34|48381.26
11:16:35|48384.41
11:16:36|48384.41
11:16:37|48387.53
11:16:38|48386.3
11:16:39|48386.3
11:16:40|48386.27
11:16:41|48386.27
11:16:42|48386.27
11:16:43|48386.15
11:16:44|48386.15
11:16:45|48386.15
11:16:46|48399.99
11:16:47|48400.
11:16:49|48399.99
11:16:50|48405.6
11:16:51|48405.6
11:16:52|48405.61
11:16:52|48405.61
11:16:53|48405.61
11:16:55|48407.1
11:16:55|48407.92
11:16:57|48407.92
11:16:58|48407.93
11:16:59|48407.94
11:17:00|48407.96
11:17:01|48407.96
11:17:02|48407.96
11:17:03|48407.96
11:17:04|48407.97
11:17:05|48407.97
11:17:06|48407.97
11:17:07|48407.97
11:17:08|48407.98
11:17:09|48407.98
11:17:09|48407.98
11:17:11|48407.98
11:17:11|48407.98
11:17:13|48407.98
11:17:13|48407.97
11:17:14|48409.84
11:17:15|48409.85
11:17:18|48419.99
11:17:20|48419.99
11:17:21|48419.99
11:17:22|48405.6
11:17:23|48405.6
11:17:24|48405.6
11:17:26|48405.61
11:17:27|48405.61
11:17:27|48405.61
11:17:29|48395.82
11:17:30|48395.82
11:17:31|48395.82
11:17:32|48395.82
11:17:33|48395.83
11:17:34|48395.82
11:17:35|48395.82
11:17:36|48395.83
11:17:37|48395.83
11:17:38|48395.82
11:17:39|48395.82
11:17:40|48395.83
11:17:41|48395.83
11:17:42|48395.83
11:17:43|48395.83
11:17:44|48395.83
11:17:45|48395.83
11:17:46|48395.82
11:17:48|48395.82
11:17:49|48395.82
11:17:50|48395.83
11:17:51|48395.83
11:17:52|48395.83
11:17:53|48395.83
11:17:54|48395.82
11:17:55|48387.97
11:17:57|48387.96
11:17:58|48387.96
11:17:58|48387.96
11:17:59|48387.96
11:18:00|48383.77
11:18:01|48383.77
11:18:02|48383.73
11:18:03|48383.73
11:18:04|48383.74
11:18:05|48383.73
11:18:07|48383.73
11:18:07|48383.05
11:18:08|48383.05
11:18:09|48383.05
11:18:10|48383.05
11:18:11|48383.04
11:18:12|48383.04
11:18:14|48380.
11:18:14|48380.
11:18:15|48380.
11:18:17|48387.85
11:18:19|48387.91
11:18:20|48387.91
11:18:21|48387.91
11:18:22|48387.91
11:18:23|48403.46
11:18:24|48413.92
11:18:25|48413.92
11:18:26|48413.92
11:18:27|48413.92
11:18:29|48413.92
11:18:29|48413.93
11:18:30|48413.95
11:18:31|48413.95
11:18:32|48419.82
11:18:33|48419.81
11:18:34|48413.93
11:18:35|48419.82
11:18:36|48419.8
11:18:37|48419.99
11:18:39|48419.99
11:18:39|48419.99
11:18:40|48419.99
11:18:41|48419.94
11:18:43|48419.94
11:18:43|48419.94
11:18:44|48414.91
11:18:45|48414.91
11:18:46|48415.79
11:18:47|48416.43
11:18:49|48416.43
11:18:50|48416.43
11:18:51|48420.
11:18:52|48420.
11:18:53|48420.
11:18:54|48420.
11:18:55|48420.
11:18:56|48419.99
11:18:57|48421.65
11:18:58|48426.02
11:18:59|48426.02
11:19:00|48426.02
11:19:01|48426.02
11:19:02|48426.03
11:19:03|48426.03
11:19:04|48426.03
11:19:05|48426.03
11:19:06|48426.02
11:19:07|48414.9
11:19:08|48400.01
11:19:09|48400.
11:19:10|48399.95
11:19:11|48399.95
11:19:12|48399.84
11:19:13|48399.84
11:19:14|48392.84
11:19:15|48375.24
11:19:16|48375.21
11:19:17|48375.21
11:19:18|48375.21
11:19:20|48375.22
11:19:22|48380.66
11:19:23|48380.84
11:19:24|48380.84
11:19:25|48380.84
11:19:27|48380.83
11:19:28|48380.79
11:19:28|48380.8
11:19:29|48380.8
11:19:31|48380.8
11:19:31|48380.8
11:19:33|48380.8
11:19:33|48380.8
11:19:34|48380.8
11:19:36|48380.8
11:19:37|48375.89
11:19:37|48375.87
11:19:39|48370.
11:19:40|48370.01
11:19:41|48370.1
11:19:42|48377.92
11:19:42|48377.92
11:19:44|48377.35
11:19:45|48377.35
11:19:45|48370.
11:19:47|48370.
11:19:47|48360.01
11:19:48|48359.01
11:19:50|48358.67
11:19:50|48357.84
11:19:51|48357.84
11:19:52|48357.84
11:19:53|48355.
11:19:54|48355.
11:19:56|48355.01
11:19:56|48355.
11:19:58|48355.
11:19:58|48355.
11:19:59|48355.01
11:20:01|48355.01
11:20:02|48349.
11:20:02|48343.12
11:20:04|48343.13
11:20:05|48343.13
11:20:05|48343.13
11:20:06|48343.13
11:20:07|48343.13
11:20:08|48343.13
11:20:09|48343.14
11:20:10|48343.13
11:20:11|48343.13
11:20:12|48343.13
11:20:14|48343.13
11:20:14|48343.13
11:20:15|48343.13
11:20:16|48349.16
11:20:18|48349.16
11:20:18|48349.16
11:20:20|48355.22
11:20:22|48360.
11:20:22|48359.99
11:20:23|48358.06
11:20:25|48358.07
11:20:26|48360.
11:20:27|48359.99
11:20:28|48360.05
11:20:29|48363.43
11:20:30|48363.43
11:20:31|48363.43
11:20:32|48367.48
11:20:33|48373.23
11:20:34|48373.23
11:20:35|48373.23
11:20:36|48373.23
11:20:38|48373.23
11:20:38|48379.99
11:20:40|48379.99
11:20:41|48380.
11:20:41|48380.
11:20:42|48385.32
11:20:44|48385.32
11:20:46|48385.32
11:20:46|48385.32
11:20:47|48385.33
11:20:48|48376.54
11:20:50|48376.54
11:20:51|48375.74
11:20:52|48373.25
11:20:53|48373.24
11:20:53|48373.24
11:20:54|48362.83
11:20:55|48362.83
11:20:56|48360.41
11:20:57|48360.41
11:20:59|48360.41
11:21:00|48360.41
11:21:00|48360.41
11:21:01|48360.41
11:21:02|48360.33
11:21:03|48360.33
11:21:06|48360.
11:21:06|48360.01
11:21:07|48360.
11:21:08|48360.
11:21:09|48360.
11:21:10|48360.
11:21:11|48360.
11:21:12|48360.01
11:21:13|48360.01
11:21:15|48344.83
11:21:15|48334.69
11:21:16|48334.69
11:21:18|48334.07
11:21:18|48334.69
11:21:19|48332.78
11:21:22|48333.87
11:21:23|48333.87
11:21:24|48332.76
11:21:26|48332.77
11:21:27|48332.76
11:21:28|48332.76
11:21:29|48330.
11:21:30|48322.
11:21:31|48310.
11:21:32|48310.
11:21:34|48300.
11:21:35|48297.58
11:21:35|48286.1
11:21:37|48283.84
11:21:38|48280.
11:21:39|48284.
11:21:40|48293.45
11:21:41|48293.45
11:21:42|48293.45
11:21:43|48285.58
11:21:44|48281.92
11:21:45|48275.05
11:21:46|48273.16
11:21:47|48256.42
11:21:48|48249.85
11:21:49|48245.89
11:21:50|48245.89
11:21:51|48244.9
11:21:52|48225.37
11:21:53|48238.74
11:21:54|48229.
11:21:55|48215.22
11:21:56|48211.8
11:21:57|48210.01
11:21:58|48210.01
11:21:59|48208.15
11:22:00|48220.43
11:22:01|48220.42
11:22:02|48205.74
11:22:03|48202.34
11:22:04|48202.34
11:22:05|48202.25
11:22:06|48202.24
11:22:07|48218.35
11:22:08|48229.74
11:22:09|48208.05
11:22:10|48213.66
11:22:11|48213.67
11:22:12|48213.63
11:22:13|48213.63
11:22:14|48213.62
11:22:15|48213.62
11:22:16|48224.25
11:22:17|48224.25
11:22:18|48226.8
11:22:19|48230.05
11:22:20|48244.24
11:22:21|48256.63
11:22:23|48257.4
11:22:24|48256.98
11:22:25|48223.65
11:22:27|48223.32
11:22:28|48212.76
11:22:29|48225.05
11:22:30|48225.04
11:22:31|48226.69
11:22:33|48229.48
11:22:34|48229.56
11:22:35|48229.65
11:22:35|48229.65
11:22:37|48217.01
11:22:37|48217.01
11:22:39|48217.21
11:22:39|48217.21
11:22:40|48217.25
11:22:43|48219.91
11:22:43|48219.91
11:22:44|48219.91
11:22:45|48225.27
11:22:47|48225.27
11:22:47|48232.97
11:22:48|48235.04
11:22:49|48234.65
11:22:50|48234.65
11:22:51|48234.86
11:22:52|48234.87
11:22:53|48234.86
11:22:54|48234.86
11:22:55|48234.87
11:22:56|48235.09
11:22:57|48230.01
11:22:58|48224.75
11:22:59|48233.07
11:23:00|48233.06
11:23:01|48233.3
11:23:02|48233.64
11:23:04|48233.63
11:23:05|48244.99
11:23:06|48244.99
11:23:07|48244.94
11:23:08|48217.32
11:23:08|48215.64
11:23:09|48215.64
11:23:10|48215.65
11:23:12|48215.64
11:23:12|48215.64
11:23:14|48215.64
11:23:15|48225.25
11:23:16|48235.14
11:23:17|48235.34
11:23:18|48235.34
11:23:18|48230.
11:23:19|48230.
11:23:21|48222.44
11:23:22|48222.49
11:23:24|48222.53
11:23:26|48212.77
11:23:27|48212.76
11:23:28|48200.77
11:23:29|48207.44
11:23:29|48207.44
11:23:30|48212.13
11:23:31|48216.5
11:23:33|48214.37
11:23:34|48212.1
11:23:35|48212.1
11:23:36|48212.09
11:23:37|48216.51
11:23:38|48226.3
11:23:39|48226.3
11:23:40|48226.3
11:23:42|48230.38
11:23:43|48218.08
11:23:44|48217.31
11:23:45|48217.31
11:23:46|48217.31
11:23:47|48217.31
11:23:48|48227.21
11:23:50|48234.37
11:23:50|48234.37
11:23:51|48234.37
11:23:52|48234.68
11:23:53|48234.62
11:23:54|48230.27
11:23:55|48230.36
11:23:56|48230.36
11:23:57|48230.46
11:23:58|48230.46
11:23:59|48222.62
11:24:00|48222.62
11:24:01|48220.
11:24:02|48220.06
11:24:03|48229.04
11:24:04|48220.
11:24:05|48220.
11:24:06|48220.
11:24:07|48216.51
11:24:08|48202.99
11:24:09|48201.81
11:24:10|48201.81
11:24:11|48201.81
11:24:12|48201.81
11:24:13|48201.81
11:24:14|48208.2
11:24:15|48207.97
11:24:16|48207.97
11:24:17|48200.45
11:24:18|48202.43
11:24:19|48207.84
11:24:20|48207.93
11:24:22|48207.97
11:24:22|48207.97
11:24:25|48216.51
11:24:26|48226.22
11:24:28|48214.2
11:24:30|48215.12
11:24:30|48214.19
11:24:33|48206.71
11:24:33|48206.71
11:24:34|48206.71
11:24:35|48206.71
11:24:36|48206.71
11:24:37|48208.89
11:24:38|48217.45
11:24:39|48224.56
11:24:40|48224.57
11:24:41|48214.17
11:24:42|48211.71
11:24:43|48211.71
11:24:44|48211.71
11:24:45|48211.71
11:24:46|48211.71
11:24:47|48211.71
11:24:48|48212.22
11:24:50|48212.22
11:24:51|48212.21
11:24:52|48212.21
11:24:53|48212.74
11:24:54|48212.74
11:24:55|48212.74
11:24:56|48215.75
11:24:57|48215.75
11:24:58|48217.59
11:24:59|48218.52
11:25:00|48221.1
11:25:01|48219.45
11:25:02|48214.67
11:25:04|48224.47
11:25:05|48219.02
11:25:06|48223.64
11:25:07|48223.64
11:25:08|48223.65
11:25:09|48223.64
11:25:10|48223.72
11:25:11|48223.8
11:25:12|48229.99
11:25:13|48230.
11:25:14|48230.
11:25:15|48234.34
11:25:16|48234.29
11:25:17|48219.72
11:25:18|48219.29
11:25:19|48219.38
11:25:20|48231.57
11:25:21|48240.
11:25:22|48240.95
11:25:23|48240.95
11:25:24|48240.94
11:25:26|48240.94
11:25:27|48244.99
11:25:29|48246.42
11:25:29|48246.41
11:25:30|48246.41
11:25:31|48246.42
11:25:32|48246.42
11:25:35|48246.41
11:25:35|48246.41
11:25:36|48246.31
11:25:37|48246.31
11:25:38|48232.96
11:25:39|48220.01
11:25:40|48227.71
11:25:42|48236.07
11:25:42|48236.07
11:25:43|48235.
11:25:44|48235.01
11:25:45|48235.01
11:25:46|48235.01
11:25:47|48235.01
11:25:48|48235.01
11:25:49|48236.1
11:25:50|48236.1
11:25:51|48237.04
11:25:52|48238.18
11:25:53|48238.18
11:25:54|48239.71
11:25:55|48239.71
11:25:56|48239.71
11:25:57|48239.72
11:25:58|48239.76
11:26:00|48239.76
11:26:00|48239.76
11:26:01|48239.75
11:26:02|48239.75
11:26:03|48239.6
11:26:04|48238.18
11:26:05|48238.18
11:26:06|48241.44
11:26:07|48245.87
11:26:08|48256.75
11:26:09|48256.75
11:26:10|48256.75
11:26:11|48257.48
11:26:13|48257.48
11:26:14|48257.43
11:26:15|48267.5
11:26:16|48260.24
11:26:17|48260.23
11:26:18|48260.23
11:26:19|48260.23
11:26:20|48260.23
11:26:21|48260.24
11:26:22|48267.84
11:26:23|48268.34
11:26:24|48275.05
11:26:25|48277.13
11:26:27|48279.26
11:26:29|48279.09
11:26:30|48279.09
11:26:31|48279.09
11:26:33|48279.1
11:26:33|48279.1
11:26:34|48279.1
11:26:35|48279.1
11:26:36|48280.
11:26:37|48282.86
11:26:38|48287.21
11:26:39|48287.21
11:26:40|48287.22
11:26:41|48294.87
11:26:42|48294.09
11:26:43|48280.88
11:26:44|48280.88
11:26:45|48280.87
11:26:46|48280.87
11:26:47|48258.32
11:26:48|48255.69
11:26:50|48255.69
11:26:50|48255.69
11:26:51|48255.7
11:26:52|48255.7
11:26:53|48255.69
11:26:54|48255.7
11:26:56|48255.7
11:26:56|48265.47
11:26:57|48265.48
11:26:58|48265.48
11:27:00|48265.48
11:27:00|48265.47
11:27:02|48265.47
11:27:03|48263.75
11:27:03|48275.27
11:27:04|48275.26
11:27:06|48275.26
11:27:07|48275.26
11:27:07|48275.27
11:27:08|48260.3
11:27:10|48269.65
11:27:10|48269.7
11:27:11|48275.27
11:27:13|48275.28
11:27:13|48275.28
11:27:14|48269.64
11:27:15|48269.64
11:27:16|48269.64
11:27:18|48272.24
11:27:19|48272.24
11:27:19|48272.24
11:27:20|48272.24
11:27:22|48272.24
11:27:23|48272.23
11:27:23|48257.27
11:27:24|48257.27
11:27:26|48264.94
11:27:28|48264.93
11:27:29|48264.94
11:27:31|48264.94
11:27:32|48265.04
11:27:34|48265.14
11:27:35|48267.88
11:27:36|48267.88
11:27:37|48267.88
11:27:38|48264.93
11:27:40|48264.93
11:27:40|48264.93
11:27:41|48260.
11:27:42|48254.61
11:27:43|48252.19
11:27:44|48247.59
11:27:45|48247.59
11:27:46|48246.54
11:27:47|48250.48
11:27:48|48257.
11:27:49|48257.
11:27:52|48257.
11:27:52|48246.6
11:27:53|48253.96
11:27:54|48253.96
11:27:55|48253.96
11:27:57|48253.47
11:27:57|48253.47
11:27:58|48253.47
11:27:59|48251.87
11:28:01|48251.87
11:28:01|48248.07
11:28:02|48248.07
11:28:03|48248.07
11:28:04|48246.6
11:28:05|48246.6
11:28:06|48246.73
11:28:07|48246.78
11:28:08|48246.56
11:28:09|48246.56
11:28:10|48246.56
11:28:11|48246.56
11:28:12|48246.54
11:28:13|48246.54
11:28:14|48246.54
11:28:15|48246.54
11:28:16|48242.56
11:28:18|48232.42
11:28:18|48232.42
11:28:19|48232.42
11:28:20|48232.42
11:28:21|48232.42
11:28:22|48240.04
11:28:23|48238.59
11:28:24|48238.58
11:28:25|48238.58
11:28:26|48238.58
11:28:29|48238.59
11:28:30|48238.59
11:28:30|48238.59
11:28:32|48238.59
11:28:32|48238.59
11:28:34|48242.84
11:28:35|48244.43
11:28:36|48244.41
11:28:37|48244.41
11:28:38|48244.37
11:28:39|48236.88
11:28:40|48236.88
11:28:41|48236.88
11:28:43|48236.87
11:28:44|48236.95
11:28:45|48237.07
11:28:46|48237.28
11:28:47|48238.07
11:28:48|48240.
11:28:49|48239.99
11:28:51|48239.99
11:28:52|48244.43
11:28:53|48244.42
11:28:53|48244.33
11:28:55|48227.14
11:28:55|48242.69
11:28:56|48242.63
11:28:58|48242.63
11:28:58|48242.64
11:28:59|48243.79
11:29:00|48244.47
11:29:02|48244.47
11:29:02|48244.47
11:29:03|48244.47
11:29:04|48244.47
11:29:05|48244.46
11:29:06|48244.46
11:29:07|48244.46
11:29:09|48244.46
11:29:10|48244.46
11:29:10|48244.47
11:29:11|48245.14
11:29:13|48252.91
11:29:14|48252.91
11:29:14|48252.9
11:29:15|48252.9
11:29:16|48257.18
11:29:18|48257.18
11:29:19|48257.18
11:29:19|48257.18
11:29:21|48257.18
11:29:22|48257.18
11:29:23|48257.93
11:29:23|48257.93
11:29:24|48257.93
11:29:26|48265.48
11:29:26|48265.47
11:29:27|48269.78
11:29:30|48269.79
11:29:30|48269.78
11:29:32|48269.78
11:29:34|48269.78
11:29:35|48269.78
11:29:36|48269.78
11:29:37|48269.79
11:29:38|48257.73
11:29:39|48257.73
11:29:40|48257.73
11:29:41|48257.74
11:29:42|48257.74
11:29:43|48257.73
11:29:44|48257.74
11:29:45|48257.74
11:29:46|48257.74
11:29:47|48257.69
11:29:47|48257.63
11:29:49|48257.58
11:29:49|48257.58
11:29:51|48257.58
11:29:52|48257.58
11:29:52|48257.58
11:29:54|48257.58
11:29:55|48257.58
11:29:56|48257.58
11:29:56|48257.58
11:29:58|48257.58
11:29:59|48257.58
11:29:59|48257.58
11:30:01|48257.58
11:30:02|48257.59
11:30:02|48257.59
11:30:03|48257.59
11:30:05|48257.59
11:30:06|48245.68
11:30:07|48229.95
11:30:08|48229.92
11:30:09|48229.92
11:30:10|48229.92
11:30:11|48227.11
11:30:12|48227.11
11:30:12|48226.31
11:30:14|48226.31
11:30:16|48235.15
11:30:17|48245.93
11:30:17|48247.19
11:30:18|48247.26
11:30:20|48249.85
11:30:21|48249.85
11:30:21|48249.84
11:30:22|48259.54
11:30:23|48259.55
11:30:25|48261.13
11:30:25|48263.21
11:30:26|48261.14
11:30:27|48261.14
11:30:29|48261.15
11:30:31|48255.1
11:30:31|48255.48
11:30:32|48255.48
11:30:34|48255.48
11:30:35|48257.9
11:30:35|48257.9
11:30:38|48257.91
11:30:39|48257.91
11:30:39|48257.9
11:30:40|48257.9
11:30:42|48257.9
11:30:42|48257.9
11:30:43|48257.9
11:30:44|48257.91
11:30:45|48257.91
11:30:46|48257.9
11:30:47|48257.9
11:30:48|48257.9
11:30:49|48257.9
11:30:50|48257.9
11:30:52|48257.91
11:30:52|48257.91
11:30:53|48257.91
11:30:54|48257.91
11:30:55|48257.9
11:30:56|48257.9
11:30:57|48257.9
11:30:58|48257.9
11:31:00|48257.91
11:31:01|48264.55
11:31:02|48264.54
11:31:03|48264.56
11:31:04|48269.97
11:31:05|48272.23
11:31:06|48272.23
11:31:07|48272.23
11:31:08|48272.24
11:31:09|48272.23
11:31:10|48272.23
11:31:11|48273.96
11:31:12|48275.24
11:31:13|48275.24
11:31:14|48275.24
11:31:15|48275.24
11:31:16|48275.23
11:31:17|48275.27
11:31:18|48275.27
11:31:19|48277.69
11:31:20|48277.7
11:31:21|48277.69
11:31:22|48277.7
11:31:23|48277.69
11:31:24|48277.69
11:31:25|48277.7
11:31:26|48277.69
11:31:27|48279.15
11:31:28|48277.99
11:31:29|48277.99
11:31:30|48277.99
11:31:32|48277.99
11:31:33|48290.04
11:31:34|48290.04
11:31:35|48290.04
11:31:36|48290.04
11:31:37|48290.05
11:31:38|48289.99
11:31:39|48288.31
11:31:40|48288.31
11:31:41|48288.31
11:31:42|48288.32
11:31:43|48288.31
11:31:44|48288.31
11:31:45|48288.31
11:31:46|48288.31
11:31:47|48288.31
11:31:48|48288.32
11:31:49|48288.31
11:31:50|48288.31
11:31:51|48289.52
11:31:52|48289.53
11:31:53|48289.52
11:31:54|48289.53
11:31:55|48289.53
11:31:56|48290.04
11:31:57|48290.04
11:31:58|48290.04
11:31:59|48290.04
11:32:00|48290.04
11:32:01|48290.05
11:32:03|48290.04
11:32:04|48290.04
11:32:05|48290.05
11:32:06|48290.05
11:32:07|48290.05
11:32:08|48290.05
11:32:09|48290.05
11:32:09|48290.04
11:32:11|48290.05
11:32:12|48292.64
11:32:13|48292.63
11:32:14|48290.04
11:32:15|48290.04
11:32:16|48290.
11:32:16|48290.
11:32:18|48290.
11:32:19|48290.
11:32:20|48290.
11:32:20|48290.
11:32:22|48290.
11:32:23|48290.
11:32:23|48290.
11:32:25|48290.
11:32:26|48290.
11:32:26|48290.
11:32:28|48290.
11:32:28|48289.99
11:32:29|48289.99
11:32:30|48289.99
11:32:33|48289.99
11:32:33|48292.66
11:32:35|48292.65
11:32:35|48292.65
11:32:37|48292.66
11:32:38|48293.69
11:32:38|48293.69
11:32:40|48293.69
11:32:42|48293.69
11:32:42|48293.68
11:32:43|48293.69
11:32:44|48293.96
11:32:45|48293.96
11:32:47|48294.87
11:32:48|48299.98
11:32:48|48308.66
11:32:49|48309.75
11:32:51|48305.47
11:32:51|48299.99
11:32:53|48299.99
11:32:53|48299.99
11:32:54|48299.99
11:32:56|48285.09
11:32:57|48285.09
11:32:58|48285.09
11:32:59|48285.08
11:33:00|48285.2
11:33:01|48285.19
11:33:02|48285.2
11:33:03|48287.65
11:33:04|48287.8
11:33:05|48287.8
11:33:06|48287.8
11:33:07|48287.79
11:33:08|48287.8
11:33:09|48287.8
11:33:10|48287.8
11:33:11|48287.8
11:33:12|48287.8
11:33:13|48287.8
11:33:14|48289.75
11:33:15|48280.01
11:33:16|48280.01
11:33:17|48280.01
11:33:18|48277.68
11:33:19|48277.68
11:33:20|48277.68
11:33:21|48277.69
11:33:22|48277.68
11:33:23|48277.68
11:33:24|48277.68
11:33:25|48277.68
11:33:26|48277.68
11:33:27|48270.
11:33:28|48263.24
11:33:29|48263.24
11:33:30|48263.24
11:33:31|48263.22
11:33:33|48263.22
11:33:35|48263.22
11:33:37|48263.22
11:33:38|48263.22
11:33:39|48263.22
11:33:40|48263.23
11:33:41|48263.23
11:33:42|48263.22
11:33:43|48263.22
11:33:44|48263.22
11:33:45|48263.22
11:33:46|48263.22
11:33:47|48263.22
11:33:48|48263.22
11:33:49|48263.22
11:33:50|48263.22
11:33:51|48263.23
11:33:52|48263.21
11:33:53|48263.21
11:33:55|48263.21
11:33:56|48263.21
11:33:57|48263.27
11:33:58|48273.02
11:33:59|48273.02
11:34:00|48273.02
11:34:02|48273.02
11:34:03|48273.02
11:34:04|48273.02
11:34:05|48273.02
11:34:06|48273.16
11:34:07|48273.16
11:34:08|48273.2
11:34:08|48273.2
11:34:10|48273.2
11:34:12|48273.35
11:34:12|48287.16
11:34:13|48293.9
11:34:14|48293.9
11:34:15|48293.9
11:34:17|48293.9
11:34:17|48293.9
11:34:19|48293.9
11:34:19|48286.65
11:34:22|48286.57
11:34:22|48276.64
11:34:23|48276.64
11:34:24|48276.64
11:34:26|48276.64
11:34:27|48276.64
11:34:28|48276.91
11:34:29|48269.42
11:34:30|48259.28
11:34:31|48259.28
11:34:32|48255.69
11:34:33|48255.69
11:34:35|48254.47
11:34:35|48254.47
11:34:38|48254.47
11:34:40|48254.48
11:34:40|48254.48
11:34:42|48254.48
11:34:42|48254.48
11:34:43|48254.48
11:34:45|48254.48
11:34:46|48254.53
11:34:47|48254.53
11:34:48|48261.88
11:34:49|48261.88
11:34:50|48261.88
11:34:51|48261.88
11:34:52|48261.88
11:34:53|48261.88
11:34:54|48261.88
11:34:55|48261.98
11:34:56|48261.98
11:34:57|48261.98
11:34:58|48254.54
11:34:59|48254.53
11:35:00|48254.46
11:35:01|48241.37
11:35:02|48252.95
11:35:03|48253.01
11:35:04|48261.24
11:35:05|48261.24
11:35:06|48261.24
11:35:07|48259.86
11:35:08|48245.9
11:35:09|48245.9
11:35:10|48245.9
11:35:11|48245.89
11:35:12|48243.14
11:35:13|48243.13
11:35:14|48243.13
11:35:16|48243.13
11:35:17|48241.39
11:35:18|48236.9
11:35:18|48233.07
11:35:19|48233.07
11:35:20|48230.6
11:35:21|48230.
11:35:23|48229.9
11:35:23|48229.9
11:35:25|48226.82
11:35:25|48226.82
11:35:26|48213.14
11:35:28|48213.15
11:35:30|48204.29
11:35:30|48201.92
11:35:32|48199.49
11:35:32|48199.13
11:35:33|48199.13
11:35:34|48199.13
11:35:35|48212.82
11:35:38|48212.92
11:35:38|48213.01
11:35:41|48213.01
11:35:41|48225.26
11:35:43|48228.38
11:35:43|48228.37
11:35:44|48228.38
11:35:45|48228.37
11:35:47|48228.37
11:35:48|48228.37
11:35:49|48228.37
11:35:50|48228.37
11:35:51|48228.37
11:35:52|48227.7
11:35:53|48227.7
11:35:54|48227.7
11:35:55|48227.32
11:35:56|48227.32
11:35:57|48220.25
11:35:58|48220.25
11:35:59|48220.24
11:36:00|48222.
11:36:01|48222.
11:36:02|48222.29
11:36:03|48222.29
11:36:04|48222.28
11:36:05|48222.28
11:36:06|48222.18
11:36:07|48220.
11:36:08|48220.01
11:36:09|48220.01
11:36:10|48220.01
11:36:12|48220.08
11:36:13|48227.45
11:36:13|48228.33
11:36:15|48228.28
11:36:16|48236.24
11:36:17|48236.24
11:36:18|48236.24
11:36:18|48236.25
11:36:20|48236.25
11:36:20|48236.25
11:36:22|48238.87
11:36:22|48238.87
11:36:23|48238.87
11:36:25|48238.86
11:36:25|48247.47
11:36:27|48250.
11:36:28|48251.63
11:36:28|48251.63
11:36:30|48251.63
11:36:31|48255.69
11:36:32|48255.69
11:36:33|48259.3
11:36:34|48256.94
11:36:35|48261.24
11:36:37|48261.24
11:36:39|48261.24
11:36:40|48261.24
11:36:41|48261.25
11:36:41|48267.75
11:36:42|48269.99
11:36:43|48271.19
11:36:45|48271.19
11:36:46|48271.19
11:36:48|48272.11
11:36:49|48272.11
11:36:51|48273.18
11:36:52|48273.18
11:36:53|48273.19
11:36:54|48273.21
11:36:54|48273.24
11:36:56|48273.24
11:36:56|48273.47
11:36:57|48274.69
11:36:58|48274.68
11:36:59|48274.69
11:37:00|48265.38
11:37:02|48269.84
11:37:03|48269.84
11:37:04|48269.84
11:37:05|48270.94
11:37:05|48270.94
11:37:06|48260.
11:37:07|48258.95
11:37:08|48246.89
11:37:11|48246.89
11:37:11|48246.89
11:37:13|48246.89
11:37:14|48246.89
11:37:15|48246.89
11:37:16|48246.89
11:37:17|48246.89
11:37:18|48246.89
11:37:19|48255.69
11:37:20|48264.55
11:37:21|48264.55
11:37:22|48264.55
11:37:23|48264.55
11:37:24|48264.55
11:37:25|48264.55
11:37:26|48264.56
11:37:27|48264.56
11:37:28|48265.47
11:37:29|48265.47
11:37:30|48265.47
11:37:31|48265.47
11:37:32|48280.
11:37:33|48280.
11:37:34|48280.
11:37:35|48280.
11:37:37|48285.07
11:37:38|48285.07
11:37:39|48285.07
11:37:40|48285.07
11:37:41|48285.07
11:37:42|48285.07
11:37:44|48285.07
11:37:44|48285.24
11:37:45|48285.24
11:37:47|48285.23
11:37:48|48285.24
11:37:49|48289.49
11:37:50|48289.48
11:37:52|48293.95
11:37:53|48294.73
11:37:54|48294.73
11:37:55|48294.72
11:37:56|48296.82
11:37:57|48296.83
11:37:57|48296.82
11:37:59|48297.07
11:38:00|48297.43
11:38:01|48297.43
11:38:02|48297.42
11:38:03|48289.83
11:38:04|48289.83
11:38:05|48289.83
11:38:05|48289.83
11:38:06|48289.83
11:38:08|48289.83
11:38:08|48289.83
11:38:09|48289.83
11:38:11|48297.01
11:38:12|48296.34
11:38:12|48296.3
11:38:13|48296.26
11:38:14|48296.18
11:38:16|48296.18
11:38:16|48296.18
11:38:19|48293.38
11:38:19|48292.22
11:38:20|48292.21
11:38:21|48292.21
11:38:22|48292.21
11:38:24|48292.21
11:38:25|48293.29
11:38:26|48293.29
11:38:27|48294.36
11:38:28|48294.72
11:38:29|48294.72
11:38:30|48296.04
11:38:31|48296.04
11:38:32|48295.94
11:38:33|48292.6
11:38:34|48292.83
11:38:35|48292.83
11:38:36|48292.93
11:38:37|48285.23
11:38:38|48285.23
11:38:40|48266.93
11:38:41|48278.32
11:38:42|48278.32
11:38:43|48278.37
11:38:44|48278.47
11:38:45|48282.87
11:38:46|48285.02
11:38:47|48285.02
11:38:48|48266.49
11:38:49|48271.78
11:38:50|48277.38
11:38:52|48275.03
11:38:53|48275.03
11:38:54|48277.3
11:38:55|48277.3
11:38:56|48277.3
11:38:57|48277.3
11:38:59|48277.3
11:38:59|48277.3
11:39:01|48277.3
11:39:02|48277.3
11:39:02|48277.3
11:39:03|48277.3
11:39:05|48277.3
11:39:06|48284.91
11:39:07|48286.4
11:39:08|48289.8
11:39:09|48289.8
11:39:10|48289.8
11:39:10|48289.8
11:39:11|48289.8
11:39:12|48289.8
11:39:14|48290.
11:39:14|48290.
11:39:16|48289.99
11:39:16|48289.99
11:39:19|48289.99
11:39:19|48289.99
11:39:20|48290.
11:39:21|48290.
11:39:22|48290.
11:39:23|48292.93
11:39:24|48292.93
11:39:25|48298.4
11:39:26|48298.46
11:39:27|48301.78
11:39:28|48307.26
11:39:29|48307.26
11:39:30|48307.26
11:39:31|48308.66
11:39:32|48308.66
11:39:33|48308.66
11:39:34|48308.66
11:39:35|48308.67
11:39:36|48308.67
11:39:37|48308.66
11:39:39|48308.66
11:39:41|48308.66
11:39:42|48308.66
11:39:44|48308.66
11:39:45|48308.66
11:39:46|48308.66
11:39:48|48314.3
11:39:48|48315.29
11:39:49|48315.29
11:39:50|48315.29
11:39:51|48315.95
11:39:53|48315.95
11:39:54|48315.95
11:39:55|48315.95
11:39:56|48315.95
11:39:57|48315.95
11:39:58|48315.95
11:39:59|48315.95
11:40:00|48318.28
11:40:01|48318.28
11:40:02|48318.28
11:40:03|48318.28
11:40:04|48318.28
11:40:05|48318.28
11:40:06|48318.28
11:40:07|48318.28
11:40:08|48318.28
11:40:09|48319.66
11:40:10|48315.95
11:40:11|48315.95
11:40:12|48315.95
11:40:13|48315.96
11:40:14|48319.31
11:40:15|48319.99
11:40:16|48319.99
11:40:17|48321.99
11:40:18|48325.8
11:40:19|48325.81
11:40:20|48329.22
11:40:21|48329.22
11:40:22|48329.22
11:40:23|48333.87
11:40:24|48338.07
11:40:25|48338.07
11:40:26|48338.08
11:40:27|48338.07
11:40:28|48349.
11:40:29|48347.72
11:40:30|48346.24
11:40:31|48335.
11:40:32|48335.
11:40:33|48335.34
11:40:34|48343.27
11:40:35|48345.58
11:40:36|48345.87
11:40:37|48345.87
11:40:38|48345.87
11:40:39|48345.83
11:40:41|48345.82
11:40:42|48345.82
11:40:43|48345.62
11:40:44|48345.62
11:40:46|48345.42
11:40:47|48345.42
11:40:47|48345.42
11:40:49|48345.33
11:40:51|48338.08
11:40:52|48338.09
11:40:52|48338.09
11:40:53|48338.09
11:40:54|48338.09
11:40:56|48334.06
11:40:56|48330.
11:40:58|48330.
11:40:58|48330.
11:41:00|48330.
11:41:01|48330.01
11:41:02|48330.06
11:41:03|48330.06
11:41:04|48330.06
11:41:04|48330.06
11:41:05|48330.3
11:41:07|48330.35
11:41:07|48330.35
11:41:09|48330.35
11:41:10|48330.35
11:41:10|48330.55
11:41:12|48330.55
11:41:13|48330.55
11:41:13|48330.81
11:41:14|48330.81
11:41:15|48330.81
11:41:16|48330.81
11:41:17|48330.81
11:41:18|48325.82
11:41:19|48325.82
11:41:20|48324.26
11:41:22|48323.38
11:41:23|48323.01
11:41:24|48314.46
11:41:25|48314.46
11:41:26|48314.46
11:41:27|48314.46
11:41:27|48314.47
11:41:29|48314.47
11:41:30|48314.52
11:41:31|48318.35
11:41:32|48318.35
11:41:33|48318.35
11:41:34|48318.35
11:41:35|48318.35
11:41:36|48318.35
11:41:37|48318.35
11:41:38|48318.34
11:41:38|48318.34
11:41:39|48318.35
11:41:42|48318.35
11:41:43|48318.35
11:41:43|48318.35
11:41:44|48318.35
11:41:45|48318.35
11:41:46|48318.35
11:41:47|48318.3
11:41:49|48318.3
11:41:50|48316.76
11:41:51|48316.76
11:41:51|48316.76
11:41:52|48316.76
11:41:54|48316.75
11:41:54|48316.75
11:41:55|48316.75
11:41:56|48316.75
11:41:57|48316.75
11:41:59|48316.75
11:42:00|48316.76
11:42:01|48316.76
11:42:01|48316.76
11:42:03|48316.77
11:42:04|48315.26
11:42:04|48315.26
11:42:06|48315.26
11:42:07|48315.46
11:42:07|48319.98
11:42:09|48319.94
11:42:09|48319.94
11:42:11|48320.17
11:42:11|48320.17
11:42:12|48320.17
11:42:14|48320.33
11:42:14|48320.36
11:42:15|48317.5
11:42:16|48317.5
11:42:18|48317.5
11:42:19|48319.37
11:42:20|48319.37
11:42:20|48319.37
11:42:21|48325.16
11:42:22|48323.66
11:42:24|48325.16
11:42:25|48325.16
11:42:26|48324.39
11:42:26|48324.39
11:42:27|48324.39
11:42:29|48324.39
11:42:30|48324.38
11:42:30|48324.39
11:42:32|48324.39
11:42:32|48324.39
11:42:34|48324.39
11:42:34|48324.39
11:42:35|48324.35
11:42:36|48324.35
11:42:37|48324.35
11:42:39|48324.35
11:42:39|48324.35
11:42:41|48324.35
11:42:43|48324.34
11:42:44|48324.35
11:42:45|48324.35
11:42:46|48324.35
11:42:47|48324.35
11:42:48|48324.35
11:42:49|48324.34
11:42:50|48324.34
11:42:51|48324.34
11:42:52|48324.34
11:42:54|48324.34
11:42:54|48306.79
11:42:56|48305.35
11:42:57|48305.34
11:42:58|48305.34
11:42:59|48305.34
11:43:00|48305.35
11:43:01|48305.35
11:43:02|48293.98
11:43:03|48293.96
11:43:04|48293.97
11:43:05|48304.72
11:43:06|48304.77
11:43:07|48304.89
11:43:08|48304.89
11:43:09|48321.78
11:43:10|48321.78
11:43:11|48321.78
11:43:12|48321.78
11:43:13|48324.4
11:43:14|48324.39
11:43:15|48324.4
11:43:16|48324.99
11:43:17|48324.98
11:43:18|48324.98
11:43:19|48324.98
11:43:20|48324.98
11:43:21|48324.99
11:43:22|48324.99
11:43:23|48324.99
11:43:24|48326.92
11:43:25|48330.
11:43:26|48330.
11:43:27|48333.82
11:43:28|48333.82
11:43:29|48333.81
11:43:30|48333.81
11:43:31|48333.81
11:43:32|48333.81
11:43:33|48333.81
11:43:34|48333.81
11:43:35|48333.81
11:43:36|48333.81
11:43:37|48333.81
11:43:38|48333.85
11:43:39|48333.85
11:43:40|48333.85
11:43:41|48333.85
11:43:42|48333.84
11:43:44|48333.84
11:43:45|48333.84
11:43:46|48333.84
11:43:47|48333.84
11:43:48|48333.85
11:43:49|48333.85
11:43:50|48333.84
11:43:52|48325.32
11:43:53|48325.21
11:43:54|48325.11
11:43:55|48325.11
11:43:55|48325.11
11:43:56|48325.11
11:43:59|48325.11
11:43:59|48325.11
11:44:00|48325.11
11:44:01|48324.97
11:44:02|48324.92
11:44:03|48324.92
11:44:05|48324.92
11:44:05|48324.71
11:44:06|48324.61
11:44:07|48324.32
11:44:08|48324.37
11:44:09|48329.2
11:44:10|48329.2
11:44:12|48329.2
11:44:13|48333.81
11:44:14|48333.08
11:44:15|48333.08
11:44:16|48329.02
11:44:17|48329.02
11:44:18|48329.13
11:44:19|48329.13
11:44:20|48329.13
11:44:21|48329.13
11:44:22|48329.13
11:44:23|48329.13
11:44:24|48333.84
11:44:25|48333.84
11:44:26|48333.84
11:44:27|48333.84
11:44:28|48333.84
11:44:29|48333.84
11:44:30|48333.85
11:44:31|48333.85
11:44:32|48333.84
11:44:33|48333.84
11:44:34|48333.84
11:44:35|48333.84
11:44:36|48333.84
11:44:37|48333.84
11:44:38|48333.84
11:44:39|48333.84
11:44:40|48333.84
11:44:41|48333.84
11:44:42|48333.84
11:44:44|48333.85
11:44:46|48333.85
11:44:46|48333.85
11:44:49|48333.84
11:44:49|48333.84
11:44:51|48328.9
11:44:52|48328.84
11:44:53|48321.05
11:44:53|48321.05
11:44:55|48321.06
11:44:56|48321.06
11:44:56|48321.06
11:44:57|48314.72
11:44:59|48314.72
11:45:00|48314.72
11:45:00|48320.51
11:45:02|48320.51
11:45:03|48320.51
11:45:03|48320.24
11:45:04|48320.11
11:45:05|48320.11
11:45:06|48320.11
11:45:07|48320.11
11:45:09|48320.11
11:45:10|48320.11
11:45:10|48320.11
11:45:11|48320.11
11:45:14|48328.83
11:45:14|48328.83
11:45:15|48328.83
11:45:16|48328.83
11:45:17|48328.83
11:45:18|48328.83
11:45:19|48338.07
11:45:20|48343.84
11:45:21|48343.84
11:45:22|48343.84
11:45:23|48345.64
11:45:24|48345.64
11:45:25|48345.64
11:45:26|48345.64
11:45:27|48345.64
11:45:28|48345.94
11:45:29|48348.99
11:45:30|48350.8
11:45:31|48350.79
11:45:32|48362.6
11:45:33|48362.6
11:45:34|48363.44
11:45:35|48363.38
11:45:36|48349.3
11:45:37|48349.29
11:45:38|48349.3
11:45:40|48349.29
11:45:41|48343.8
11:45:42|48338.19
11:45:43|48338.19
11:45:44|48338.19
11:45:45|48338.19
11:45:47|48338.18
11:45:47|48338.19
11:45:49|48335.48
11:45:50|48335.48
11:45:51|48335.48
11:45:51|48335.48
11:45:52|48334.07
11:45:53|48334.07
11:45:56|48334.06
11:45:57|48333.86
11:45:58|48333.86
11:45:59|48333.86
11:46:00|48333.86
11:46:01|48333.86
11:46:02|48333.86
11:46:03|48333.86
11:46:04|48333.86
11:46:06|48333.85
11:46:07|48333.85
11:46:08|48334.08
11:46:09|48335.59
11:46:10|48342.52
11:46:11|48342.52
11:46:12|48342.52
11:46:13|48342.42
11:46:14|48342.42
11:46:14|48342.42
11:46:15|48342.42
11:46:17|48343.13
11:46:18|48343.09
11:46:19|48343.67
11:46:20|48343.66
11:46:21|48343.57
11:46:22|48343.46
11:46:23|48343.46
11:46:24|48343.09
11:46:25|48343.09
11:46:26|48342.76
11:46:27|48342.85
11:46:28|48342.85
11:46:29|48342.85
11:46:30|48342.85
11:46:31|48340.
11:46:32|48340.01
11:46:32|48338.94
11:46:34|48334.09
11:46:35|48334.09
11:46:36|48333.31
11:46:36|48330.
11:46:37|48330.
11:46:38|48330.01
11:46:40|48330.01
11:46:42|48330.01
11:46:43|48330.01
11:46:43|48330.01
11:46:44|48330.01
11:46:46|48330.01
11:46:48|48330.01
11:46:49|48330.01
11:46:50|48319.72
11:46:51|48314.46
11:46:52|48314.47
11:46:53|48313.74
11:46:54|48313.74
11:46:55|48313.74
11:46:56|48313.54
11:46:57|48313.54
11:46:58|48310.01
11:46:59|48300.76
11:47:00|48294.87
11:47:01|48293.97
11:47:02|48293.97
11:47:03|48293.97
11:47:04|48293.96
11:47:05|48293.96
11:47:07|48293.96
11:47:07|48293.96
11:47:08|48293.29
11:47:09|48293.29
11:47:10|48293.29
11:47:11|48293.29
11:47:12|48293.29
11:47:14|48293.29
11:47:15|48292.08
11:47:16|48288.7
11:47:17|48288.69
11:47:18|48288.69
11:47:19|48288.69
11:47:20|48288.7
11:47:21|48288.7
11:47:22|48288.7
11:47:23|48288.69
11:47:24|48288.69
11:47:25|48292.39
11:47:26|48292.48
11:47:27|48292.48
11:47:28|48292.48
11:47:29|48292.48
11:47:30|48292.78
11:47:31|48289.92
11:47:32|48287.1
11:47:33|48284.26
11:47:34|48285.01
11:47:35|48283.78
11:47:36|48283.77
11:47:37|48283.74
11:47:38|48270.64
11:47:39|48270.64
11:47:40|48270.65
11:47:41|48267.86
11:47:42|48265.56
11:47:43|48265.56
11:47:44|48265.56
11:47:45|48265.56
11:47:46|48264.56
11:47:48|48260.
11:47:49|48256.7
11:47:50|48256.69
11:47:51|48256.7
11:47:52|48260.
11:47:53|48265.57
11:47:54|48274.13
11:47:55|48271.22
11:47:56|48271.7
11:47:57|48271.7
11:47:58|48279.25
11:47:59|48279.25
11:48:00|48289.99
11:48:01|48314.43
11:48:02|48314.45
11:48:03|48310.22
11:48:04|48304.99
11:48:05|48304.99
11:48:06|48304.99
11:48:07|48303.75
11:48:08|48303.75
11:48:09|48302.36
11:48:10|48302.36
11:48:11|48302.36
11:48:12|48302.47
11:48:13|48309.08
11:48:14|48310.23
11:48:15|48310.22
11:48:16|48310.23
11:48:17|48310.23
11:48:18|48310.22
11:48:19|48309.32
11:48:20|48309.32
11:48:21|48309.32
11:48:22|48305.15
11:48:23|48305.15
11:48:24|48305.15
11:48:25|48317.86
11:48:26|48317.86
11:48:27|48318.06
11:48:28|48322.3
11:48:29|48322.3
11:48:30|48322.29
11:48:31|48325.81
11:48:32|48334.37
11:48:33|48334.36
11:48:34|48334.36
11:48:35|48334.36
11:48:36|48334.36
11:48:37|48334.36
11:48:38|48334.36
11:48:39|48334.37
11:48:40|48334.36
11:48:41|48334.37
11:48:42|48334.31
11:48:43|48334.31
11:48:44|48327.3
11:48:45|48327.83
11:48:46|48327.83
11:48:47|48330.82
11:48:49|48332.75
11:48:51|48332.75
11:48:52|48332.74
11:48:53|48327.83
11:48:55|48326.33
11:48:55|48319.91
11:48:57|48317.24
11:48:58|48317.24
11:48:58|48317.24
11:48:59|48317.25
11:49:01|48317.3
11:49:01|48323.7
11:49:02|48323.7
11:49:03|48326.32
11:49:04|48326.32
11:49:06|48326.23
11:49:06|48326.18
11:49:07|48326.08
11:49:08|48325.74
11:49:10|48322.91
11:49:11|48322.91
11:49:12|48322.91
11:49:13|48322.91
11:49:14|48322.91
11:49:15|48322.91
11:49:16|48317.25
11:49:18|48317.25
11:49:18|48317.25
11:49:20|48317.25
11:49:21|48314.46
11:49:22|48312.06
11:49:22|48312.07
11:49:24|48312.07
11:49:24|48304.67
11:49:25|48300.66
11:49:26|48297.94
11:49:27|48297.94
11:49:28|48296.83
11:49:30|48296.83
11:49:31|48296.83
11:49:32|48296.83
11:49:33|48296.83
11:49:34|48296.83
11:49:35|48296.83
11:49:36|48296.83
11:49:37|48296.83
11:49:38|48296.84
11:49:39|48293.96
11:49:40|48293.96
11:49:41|48293.97
11:49:42|48293.97
11:49:43|48293.97
11:49:44|48280.06
11:49:45|48280.
11:49:46|48279.26
11:49:47|48279.27
11:49:48|48279.27
11:49:50|48279.27
11:49:52|48277.95
11:49:53|48282.62
11:49:54|48282.62
11:49:55|48282.62
11:49:56|48289.96
11:49:57|48290.
11:49:58|48290.
11:49:58|48290.
11:50:00|48288.04
11:50:00|48288.04
11:50:02|48288.04
11:50:03|48288.04
11:50:04|48288.04
11:50:06|48288.04
11:50:07|48279.36
11:50:08|48279.35
11:50:09|48279.35
11:50:10|48279.35
11:50:10|48279.35
11:50:11|48278.1
11:50:12|48278.1
11:50:14|48278.1
11:50:14|48278.31
11:50:15|48278.31
11:50:16|48278.31
11:50:18|48278.31
11:50:18|48278.31
11:50:19|48289.14
11:50:21|48289.14
11:50:22|48293.95
11:50:22|48293.95
11:50:24|48297.16
11:50:24|48297.15
11:50:26|48297.15
11:50:27|48297.15
11:50:28|48297.15
11:50:29|48297.15
11:50:29|48297.15
11:50:30|48297.39
11:50:32|48297.39
11:50:33|48297.39
11:50:34|48298.88
11:50:35|48299.84
11:50:35|48299.99
11:50:36|48299.99
11:50:38|48299.99
11:50:39|48299.99
11:50:40|48299.99
11:50:40|48300.
11:50:42|48300.
11:50:43|48300.
11:50:43|48299.99
11:50:45|48299.99
11:50:46|48299.99
11:50:46|48302.07
11:50:47|48310.
11:50:49|48310.
11:50:50|48310.
11:50:52|48309.99
11:50:52|48309.99
11:50:54|48309.99
11:50:55|48309.99
11:50:55|48309.94
11:50:58|48309.94
11:50:59|48308.32
11:51:01|48308.32
11:51:03|48308.32
11:51:03|48308.27
11:51:04|48307.96
11:51:07|48307.97
11:51:07|48307.97
11:51:08|48307.97
11:51:09|48300.
11:51:10|48300.
11:51:11|48300.
11:51:12|48300.
11:51:13|48297.17
11:51:14|48297.17
11:51:15|48297.17
11:51:16|48297.13
11:51:17|48297.13
11:51:18|48296.91
11:51:20|48296.91
11:51:20|48296.91
11:51:21|48296.91
11:51:22|48296.91
11:51:23|48296.8
11:51:24|48296.8
11:51:25|48296.8
11:51:26|48296.8
11:51:27|48296.04
11:51:28|48296.04
11:51:30|48296.04
11:51:30|48296.04
11:51:31|48296.04
11:51:32|48296.04
11:51:33|48296.04
11:51:34|48296.04
11:51:35|48293.96
11:51:36|48290.
11:51:37|48290.
11:51:38|48290.
11:51:39|48290.
11:51:40|48290.
11:51:41|48290.
11:51:42|48290.01
11:51:43|48290.
11:51:44|48280.
11:51:45|48271.24
11:51:46|48271.23
11:51:47|48271.24
11:51:48|48271.24
11:51:49|48271.24
11:51:51|48270.
11:51:53|48270.
11:51:54|48250.01
11:51:54|48252.25
11:51:57|48250.96
11:51:57|48245.22
11:51:59|48243.29
11:52:00|48243.29
11:52:01|48243.29
11:52:02|48235.48
11:52:02|48235.49
11:52:04|48235.49
11:52:05|48230.69
11:52:06|48231.89
11:52:07|48231.89
11:52:08|48223.49
11:52:08|48223.49
11:52:11|48210.18
11:52:11|48209.57
11:52:13|48209.57
11:52:13|48209.57
11:52:15|48209.57
11:52:15|48209.57
11:52:16|48207.16
11:52:17|48205.96
11:52:19|48205.96
11:52:19|48205.96
11:52:20|48205.96
11:52:21|48205.96
11:52:22|48205.96
11:52:23|48205.95
11:52:25|48205.96
11:52:25|48205.96
11:52:27|48210.57
11:52:27|48216.51
11:52:28|48218.03
11:52:30|48232.05
11:52:30|48232.05
11:52:31|48232.05
11:52:33|48232.04
11:52:33|48223.32
11:52:34|48217.11
11:52:36|48217.16
11:52:37|48217.16
11:52:37|48217.16
11:52:39|48217.16
11:52:40|48217.15
11:52:40|48217.15
11:52:41|48215.54
11:52:42|48215.54
11:52:44|48214.89
11:52:44|48214.89
11:52:45|48214.89
11:52:46|48213.58
11:52:47|48213.59
11:52:48|48213.59
11:52:49|48213.59
11:52:50|48213.59
11:52:53|48213.59
11:52:54|48216.02
11:52:55|48216.02
11:52:57|48226.3
11:52:59|48232.04
11:53:00|48232.04
11:53:01|48225.26
11:53:01|48225.26
11:53:02|48225.26
11:53:04|48225.26
11:53:05|48216.65
11:53:07|48216.65
11:53:07|48223.17
11:53:08|48223.17
11:53:10|48226.46
11:53:10|48242.4
11:53:11|48242.4
11:53:12|48242.4
11:53:13|48242.4
11:53:14|48247.14
11:53:15|48236.1
11:53:16|48229.74
11:53:17|48229.74
11:53:18|48229.9
11:53:19|48229.9
11:53:20|48231.94
11:53:21|48231.94
11:53:22|48226.3
11:53:23|48226.3
11:53:24|48226.3
11:53:25|48223.22
11:53:26|48223.22
11:53:27|48223.22
11:53:28|48236.09
11:53:29|48236.1
11:53:30|48236.1
11:53:31|48236.1
11:53:32|48236.1
11:53:33|48236.1
11:53:35|48236.44
11:53:35|48236.44
11:53:36|48236.44
11:53:37|48236.44
11:53:38|48236.44
11:53:39|48237.88
11:53:40|48237.88
11:53:41|48239.72
11:53:42|48239.72
11:53:43|48239.72
11:53:44|48254.85
11:53:45|48254.9
11:53:46|48254.89
11:53:47|48254.89
11:53:48|48254.89
11:53:49|48254.89
11:53:50|48254.89
11:53:51|48254.89
11:53:52|48254.9
11:53:53|48254.2
11:53:55|48254.2
11:53:56|48254.2
11:53:57|48254.21
11:53:58|48254.21
11:53:59|48246.37
11:54:00|48246.37
11:54:01|48246.37
11:54:02|48246.37
11:54:03|48246.43
11:54:04|48246.44
11:54:05|48246.44
11:54:07|48237.12
11:54:07|48236.11
11:54:09|48236.11
11:54:10|48236.11
11:54:11|48236.11
11:54:12|48236.2
11:54:12|48241.56
11:54:14|48241.56
11:54:15|48236.1
11:54:16|48236.1
11:54:17|48235.99
11:54:18|48236.
11:54:19|48236.
11:54:20|48235.99
11:54:21|48235.57
11:54:21|48230.81
11:54:23|48230.77
11:54:24|48230.77
11:54:25|48230.77
11:54:26|48230.77
11:54:26|48220.
11:54:28|48220.
11:54:28|48220.01
11:54:30|48212.89
11:54:31|48212.89
11:54:32|48212.89
11:54:33|48211.89
11:54:34|48211.9
11:54:34|48216.43
11:54:35|48226.47
11:54:36|48228.68
11:54:39|48228.68
11:54:39|48226.25
11:54:40|48226.25
11:54:41|48226.25
11:54:42|48221.9
11:54:43|48221.9
11:54:44|48221.95
11:54:45|48221.95
11:54:46|48222.06
11:54:47|48224.41
11:54:49|48224.41
11:54:50|48224.41
11:54:51|48224.41
11:54:51|48235.15
11:54:52|48240.78
11:54:55|48240.78
11:54:57|48240.78
11:54:58|48240.78
11:54:59|48245.89
11:55:01|48245.89
11:55:02|48254.9
11:55:02|48254.9
11:55:03|48254.79
11:55:05|48248.6
11:55:05|48248.65
11:55:07|48254.87
11:55:08|48254.87
11:55:09|48246.03
11:55:10|48246.13
11:55:11|48246.14
11:55:11|48252.31
11:55:13|48250.78
11:55:13|48250.78
11:55:15|48250.69
11:55:16|48250.69
11:55:16|48246.14
11:55:17|48260.67
11:55:19|48266.95
11:55:20|48266.95
11:55:20|48266.95
11:55:22|48266.95
11:55:23|48266.95
11:55:24|48266.95
11:55:26|48266.95
11:55:26|48266.96
11:55:27|48266.96
11:55:28|48266.96
11:55:30|48266.96
11:55:30|48266.9
11:55:31|48251.1
11:55:32|48251.42
11:55:33|48258.17
11:55:34|48258.12
11:55:35|48258.1
11:55:36|48258.1
11:55:37|48258.17
11:55:38|48258.17
11:55:39|48265.47
11:55:40|48265.47
11:55:41|48265.47
11:55:42|48263.22
11:55:43|48269.47
11:55:44|48276.96
11:55:45|48276.96
11:55:46|48277.54
11:55:47|48277.54
11:55:48|48277.54
11:55:49|48277.54
11:55:50|48277.54
11:55:51|48277.54
11:55:52|48265.5
11:55:53|48265.49
11:55:55|48265.5
11:55:57|48265.49
11:55:59|48265.5
11:56:00|48265.49
11:56:01|48265.49
11:56:02|48265.49
11:56:03|48265.49
11:56:03|48265.49
11:56:05|48252.21
11:56:05|48251.73
11:56:08|48251.72
11:56:08|48251.72
11:56:09|48251.72
11:56:10|48251.72
11:56:11|48251.72
11:56:12|48251.72
11:56:13|48251.72
11:56:14|48251.72
11:56:15|48251.72
11:56:16|48250.22
11:56:17|48250.22
11:56:19|48251.65
11:56:19|48251.65
11:56:20|48251.65
11:56:21|48251.66
11:56:23|48251.66
11:56:24|48251.66
11:56:24|48251.66
11:56:26|48251.66
11:56:27|48251.66
11:56:27|48251.66
11:56:28|48251.66
11:56:29|48251.66
11:56:30|48251.66
11:56:31|48251.63
11:56:33|48251.63
11:56:34|48251.63
11:56:35|48251.72
11:56:35|48261.44
11:56:36|48261.43
11:56:37|48261.43
11:56:38|48261.43
11:56:39|48261.43
11:56:40|48261.43
11:56:41|48261.43
11:56:42|48261.44
11:56:43|48261.43
11:56:46|48261.43
11:56:46|48261.43
11:56:47|48261.43
11:56:48|48259.43
11:56:49|48259.43
11:56:50|48259.43
11:56:51|48255.46
11:56:52|48255.46
11:56:53|48255.46
11:56:54|48252.06
11:56:57|48252.06
11:56:58|48253.46
11:56:59|48253.46
11:57:00|48253.46
11:57:02|48253.46
11:57:03|48253.74
11:57:04|48253.74
11:57:05|48253.74
11:57:06|48266.02
11:57:06|48266.01
11:57:08|48266.01
11:57:09|48280.
11:57:10|48283.68
11:57:11|48283.68
11:57:12|48283.67
11:57:13|48284.87
11:57:14|48272.93
11:57:14|48272.93
11:57:16|48276.58
11:57:17|48277.18
11:57:18|48278.38
11:57:19|48278.38
11:57:20|48278.38
11:57:21|48278.98
11:57:21|48278.98
11:57:23|48278.98
11:57:24|48280.77
11:57:25|48280.77
11:57:26|48281.38
11:57:27|48281.38
11:57:28|48281.38
11:57:29|48281.38
11:57:30|48281.98
11:57:31|48281.98
11:57:32|48285.52
11:57:33|48285.53
11:57:34|48285.53
11:57:35|48283.2
11:57:36|48283.21
11:57:36|48282.61
11:57:37|48280.78
11:57:38|48280.77
11:57:40|48280.65
11:57:40|48278.35
11:57:42|48277.62
11:57:43|48277.67
11:57:44|48277.67
11:57:45|48277.67
11:57:46|48277.67
11:57:47|48277.92
11:57:48|48277.92
11:57:49|48278.03
11:57:50|48278.03
11:57:51|48278.12
11:57:52|48278.18
11:57:52|48278.23
11:57:54|48278.23
11:57:54|48278.23
11:57:55|48283.02
11:57:58|48282.95
11:57:59|48282.94
11:58:01|48282.89
11:58:01|48282.89
11:58:02|48283.02
11:58:05|48283.03
11:58:06|48283.02
11:58:06|48289.99
11:58:07|48290.
11:58:08|48289.99
11:58:09|48289.99
11:58:10|48290.
11:58:11|48290.
11:58:12|48290.
11:58:13|48290.
11:58:14|48290.
11:58:15|48290.
11:58:16|48290.
11:58:17|48290.
11:58:18|48290.
11:58:19|48290.
11:58:20|48290.
11:58:22|48291.31
11:58:23|48292.28
11:58:24|48292.28
11:58:25|48292.28
11:58:26|48292.28
11:58:27|48292.89
11:58:28|48296.58
11:58:29|48297.12
11:58:30|48297.12
11:58:31|48297.12
11:58:32|48298.07
11:58:33|48298.07
11:58:34|48298.07
11:58:35|48298.07
11:58:36|48298.07
11:58:37|48298.06
11:58:38|48298.06
11:58:39|48298.07
11:58:40|48298.92
11:58:41|48298.92
11:58:42|48298.92
11:58:43|48298.92
11:58:44|48298.93
11:58:45|48298.93
11:58:46|48298.93
11:58:47|48298.93
11:58:48|48298.95
11:58:49|48298.96
11:58:50|48298.96
11:58:51|48299.07
11:58:52|48299.07
11:58:53|48299.07
11:58:54|48299.07
11:58:55|48299.07
11:58:56|48299.07
11:58:57|48299.07
11:58:58|48299.08
11:59:00|48299.08
11:59:01|48299.07
11:59:02|48298.07
11:59:04|48298.02
11:59:05|48298.02
11:59:06|48298.02
11:59:07|48298.02
11:59:07|48275.28
11:59:08|48275.16
11:59:10|48275.12
11:59:11|48275.13
11:59:12|48274.5
11:59:13|48260.
11:59:14|48255.69
11:59:15|48255.75
11:59:16|48255.75
11:59:17|48255.75
11:59:17|48257.58
11:59:19|48265.46
11:59:19|48265.47
11:59:21|48265.47
11:59:22|48265.47
11:59:23|48265.47
11:59:24|48265.39
11:59:26|48270.
11:59:27|48277.35
11:59:28|48280.98
11:59:28|48272.71
11:59:29|48272.72
11:59:30|48272.57
11:59:31|48267.21
11:59:32|48267.2
11:59:34|48267.21
11:59:34|48267.21
11:59:36|48267.21
11:59:36|48267.21
11:59:37|48267.21
11:59:38|48267.22
11:59:39|48267.22
11:59:40|48267.22
11:59:42|48267.22
11:59:43|48267.22
11:59:43|48267.22
11:59:45|48267.33
11:59:45|48267.33
11:59:47|48267.32
11:59:48|48269.92
11:59:48|48269.8
11:59:49|48269.8
11:59:50|48269.8
11:59:51|48267.2
11:59:52|48267.2
11:59:54|48265.48
11:59:54|48265.48
11:59:55|48241.78
11:59:56|48241.78
11:59:57|48241.79
12:00:00|48252.72
12:00:01|48268.07
12:00:02|48286.85
12:00:03|48286.83
12:00:05|48300.75
12:00:06|48308.61
12:00:07|48308.61
12:00:08|48307.96
12:00:09|48305.95
12:00:10|48305.95
12:00:11|48303.29
12:00:12|48303.77
12:00:13|48307.7
12:00:14|48309.99
12:00:15|48309.99
12:00:16|48320.
12:00:17|48317.74
12:00:18|48316.12
12:00:19|48315.35
12:00:20|48315.35
12:00:21|48315.35
12:00:22|48315.35
12:00:23|48315.35
12:00:24|48315.35
12:00:25|48300.27
12:00:26|48300.39
12:00:27|48300.39
12:00:28|48294.88
12:00:29|48294.88
12:00:30|48294.93
12:00:31|48294.93
12:00:32|48306.87
12:00:33|48306.95
12:00:34|48306.95
12:00:35|48310.
12:00:36|48314.46
12:00:37|48315.34
12:00:38|48315.29
12:00:39|48315.29
12:00:40|48315.29
12:00:41|48308.06
12:00:42|48308.12
12:00:43|48308.24
12:00:44|48308.3
12:00:45|48308.49
12:00:46|48308.07
12:00:47|48293.16
12:00:48|48293.06
12:00:49|48293.06
12:00:50|48293.06
12:00:51|48293.06
12:00:52|48293.06
12:00:53|48297.35
12:00:54|48297.3
12:00:55|48297.3
12:00:56|48285.33
12:00:57|48285.33
12:00:58|48269.1
12:00:59|48272.11
12:01:01|48271.7
12:01:03|48271.7
12:01:04|48271.7
12:01:06|48271.69
12:01:07|48261.51
12:01:08|48261.24
12:01:09|48261.26
12:01:09|48257.05
12:01:10|48257.05
12:01:12|48257.05
12:01:12|48257.06
12:01:14|48247.18
12:01:15|48247.18
12:01:16|48244.92
12:01:17|48244.96
12:01:18|48244.95
12:01:20|48249.91
12:01:20|48243.71
12:01:22|48243.71
12:01:22|48241.79
12:01:23|48241.79
12:01:24|48241.79
12:01:26|48241.78
12:01:26|48241.78
12:01:28|48241.79
12:01:29|48241.79
12:01:29|48232.72
12:01:30|48232.72
12:01:31|48230.63
12:01:33|48226.36
12:01:34|48226.36
12:01:34|48221.07
12:01:36|48221.12
12:01:37|48225.74
12:01:38|48224.2
12:01:39|48224.2
12:01:40|48224.2
12:01:40|48220.13
12:01:42|48232.44
12:01:42|48234.96
12:01:44|48234.96
12:01:44|48234.96
12:01:46|48234.96
12:01:47|48226.31
12:01:47|48226.31
12:01:48|48233.2
12:01:50|48233.2
12:01:50|48233.2
12:01:52|48233.21
12:01:53|48233.21
12:01:53|48233.21
12:01:54|48233.35
12:01:56|48233.35
12:01:56|48233.4
12:01:58|48233.4
12:01:59|48238.36
12:02:00|48238.36
12:02:02|48238.37
12:02:03|48235.37
12:02:05|48235.37
12:02:05|48245.88
12:02:06|48245.88
12:02:07|48245.88
12:02:09|48233.35
12:02:10|48228.
12:02:12|48227.99
12:02:13|48227.95
12:02:14|48226.3
12:02:15|48226.31
12:02:16|48226.31
12:02:16|48226.3
12:02:18|48226.3
12:02:19|48226.3
12:02:20|48221.9
12:02:21|48221.9
12:02:21|48221.9
12:02:23|48221.9
12:02:24|48221.9
12:02:25|48225.98
12:02:25|48225.98
12:02:28|48220.83
12:02:30|48220.83
12:02:30|48220.83
12:02:31|48220.83
12:02:32|48220.83
12:02:33|48220.46
12:02:34|48220.46
12:02:35|48220.56
12:02:36|48224.67
12:02:38|48224.71
12:02:38|48224.71
12:02:39|48224.76
12:02:40|48224.76
12:02:41|48226.03
12:02:42|48226.03
12:02:44|48226.03
12:02:44|48226.3
12:02:45|48233.93
12:02:46|48233.94
12:02:48|48236.1
12:02:48|48239.49
12:02:49|48239.49
12:02:50|48239.49
12:02:51|48239.4
12:02:52|48239.3
12:02:53|48230.
12:02:54|48234.25
12:02:55|48234.25
12:02:56|48233.95
12:02:57|48233.95
12:02:58|48233.95
12:02:59|48234.36
12:03:00|48238.41
12:03:03|48235.7
12:03:04|48235.7
12:03:06|48235.7
12:03:07|48235.6
12:03:08|48235.6
12:03:09|48236.16
12:03:10|48236.16
12:03:12|48236.16
12:03:12|48237.29
12:03:14|48247.98
12:03:14|48253.83
12:03:16|48260.06
12:03:17|48265.48
12:03:17|48267.84
12:03:18|48267.79
12:03:20|48267.79
12:03:20|48267.84
12:03:22|48267.85
12:03:23|48267.85
12:03:24|48267.85
12:03:25|48270.
12:03:26|48270.
12:03:27|48270.
12:03:28|48270.
12:03:29|48278.47
12:03:30|48278.47
12:03:31|48279.2
12:03:32|48279.2
12:03:33|48287.94
12:03:34|48289.99
12:03:35|48289.99
12:03:36|48289.99
12:03:37|48296.83
12:03:38|48300.
12:03:39|48300.
12:03:40|48300.
12:03:41|48300.
12:03:42|48300.
12:03:43|48300.
12:03:44|48300.
12:03:45|48300.
12:03:46|48300.
12:03:47|48304.47
12:03:48|48304.47
12:03:49|48304.46
12:03:50|48304.46
12:03:51|48304.46
12:03:52|48304.47
12:03:53|48304.66
12:03:54|48304.66
12:03:55|48304.66
12:03:56|48308.66
12:03:57|48308.66
12:03:58|48308.66
12:03:59|48308.66
12:04:00|48308.67
12:04:01|48308.66
12:04:02|48294.03
12:04:04|48293.98
12:04:05|48293.98
12:04:06|48293.98
12:04:08|48294.03
12:04:08|48294.03
12:04:10|48303.09
12:04:10|48306.09
12:04:11|48306.1
12:04:12|48308.66
12:04:13|48312.6
12:04:15|48312.62
12:04:16|48315.32
12:04:17|48315.31
12:04:18|48312.62
12:04:20|48312.62
12:04:21|48315.35
12:04:22|48318.16
12:04:23|48318.16
12:04:25|48318.16
12:04:25|48318.16
12:04:27|48323.37
12:04:28|48330.23
12:04:29|48333.33
12:04:31|48336.73
12:04:32|48339.25
12:04:32|48339.25
12:04:33|48339.25
12:04:34|48339.25
12:04:36|48339.25
12:04:36|48339.25
12:04:37|48339.25
12:04:38|48339.76
12:04:40|48340.
12:04:41|48340.
12:04:41|48340.
12:04:43|48340.
12:04:44|48340.
12:04:44|48340.
12:04:45|48340.
12:04:46|48340.
12:04:48|48340.
12:04:49|48340.
12:04:49|48343.7
12:04:50|48333.41
12:04:51|48324.06
12:04:52|48319.31
12:04:54|48319.32
12:04:54|48319.8
12:04:55|48324.25
12:04:57|48324.25
12:04:57|48324.26
12:04:58|48324.26
12:05:00|48324.26
12:05:01|48324.37
12:05:01|48325.28
12:05:03|48325.28
12:05:05|48325.23
12:05:05|48319.32
12:05:07|48319.32
12:05:09|48319.31
12:05:10|48319.31
12:05:11|48328.97
12:05:13|48328.97
12:05:14|48328.97
12:05:16|48338.01
12:05:17|48338.08
12:05:17|48338.08
12:05:19|48340.3
12:05:20|48333.08
12:05:20|48333.08
12:05:22|48333.8
12:05:23|48333.8
12:05:24|48334.05
12:05:24|48334.79
12:05:26|48334.79
12:05:27|48334.79
12:05:27|48334.76
12:05:30|48322.25
12:05:30|48317.97
12:05:32|48317.97
12:05:33|48317.97
12:05:34|48314.46
12:05:35|48314.14
12:05:36|48314.03
12:05:36|48310.
12:05:38|48310.13
12:05:39|48310.19
12:05:40|48316.99
12:05:41|48319.75
12:05:42|48329.99
12:05:43|48329.99
12:05:44|48328.76
12:05:45|48324.16
12:05:46|48324.16
12:05:47|48319.75
12:05:47|48319.75
12:05:49|48319.75
12:05:50|48313.69
12:05:51|48313.68
12:05:51|48312.38
12:05:53|48285.09
12:05:54|48266.45
12:05:54|48255.7
12:05:56|48250.02
12:05:57|48249.73
12:05:58|48240.02
12:05:59|48241.6
12:05:59|48241.61
12:06:01|48241.61
12:06:02|48241.61
12:06:03|48241.61
12:06:04|48260.
12:06:06|48264.51
12:06:07|48260.05
12:06:08|48255.56
12:06:09|48253.14
12:06:10|48253.03
12:06:12|48252.5
12:06:12|48250.01
12:06:14|48250.01
12:06:14|48250.
12:06:16|48240.94
12:06:17|48240.94
12:06:18|48240.01
12:06:18|48250.5
12:06:19|48250.5
12:06:20|48250.5
12:06:22|48250.5
12:06:23|48247.05
12:06:24|48247.05
12:06:25|48241.74
12:06:26|48241.74
12:06:27|48241.74
12:06:28|48257.95
12:06:29|48262.39
12:06:30|48262.39
12:06:31|48262.39
12:06:32|48262.39
12:06:33|48261.3
12:06:34|48261.3
12:06:35|48259.85
12:06:36|48258.6
12:06:37|48258.6
12:06:38|48255.09
12:06:39|48262.18
12:06:40|48262.18
12:06:41|48262.18
12:06:42|48262.18
12:06:43|48262.18
12:06:44|48275.27
12:06:45|48275.28
12:06:46|48275.28
12:06:47|48275.28
12:06:48|48275.28
12:06:49|48275.33
12:06:50|48285.08
12:06:51|48289.99
12:06:52|48289.99
12:06:53|48289.99
12:06:54|48289.99
12:06:55|48289.99
12:06:56|48289.99
12:06:57|48289.99
12:06:58|48289.99
12:06:59|48290.09
12:07:00|48293.96
12:07:01|48296.83
12:07:02|48296.83
12:07:03|48303.54
12:07:04|48303.54
12:07:05|48304.13
12:07:06|48304.67
12:07:08|48310.
12:07:10|48302.64
12:07:11|48300.24
12:07:12|48302.53
12:07:13|48302.54
12:07:14|48302.54
12:07:15|48308.95
12:07:15|48308.95
12:07:16|48308.95
12:07:18|48308.96
12:07:20|48308.96
12:07:21|48308.95
12:07:21|48308.95
12:07:22|48308.95
12:07:24|48308.95
12:07:25|48308.95
12:07:26|48308.95
12:07:26|48308.96
12:07:27|48308.96
12:07:28|48308.96
12:07:30|48308.96
12:07:30|48308.96
12:07:32|48308.96
12:07:32|48308.96
12:07:33|48308.9
12:07:34|48308.9
12:07:35|48304.64
12:07:36|48304.64
12:07:37|48304.64
12:07:38|48304.64
12:07:39|48304.64
12:07:40|48304.67
12:07:41|48304.67
12:07:43|48300.39
12:07:44|48303.22
12:07:45|48303.22
12:07:45|48303.22
12:07:47|48303.22
12:07:47|48303.22
12:07:48|48303.22
12:07:49|48303.22
12:07:50|48303.22
12:07:51|48303.22
12:07:52|48303.22
12:07:53|48303.22
12:07:55|48304.52
12:07:56|48304.47
12:07:56|48304.47
12:07:57|48304.47
12:07:58|48303.21
12:07:59|48303.21
12:08:00|48303.21
12:08:03|48303.21
12:08:03|48303.21
12:08:04|48303.21
12:08:05|48303.21
12:08:07|48303.22
12:08:09|48303.11
12:08:10|48303.11
12:08:11|48302.92
12:08:12|48302.71
12:08:14|48302.71
12:08:15|48300.92
12:08:16|48300.92
12:08:17|48301.02
12:08:18|48301.02
12:08:19|48301.02
12:08:20|48285.08
12:08:21|48277.58
12:08:22|48277.69
12:08:23|48277.69
12:08:24|48280.15
12:08:25|48280.15
12:08:26|48280.15
12:08:27|48280.15
12:08:28|48285.08
12:08:29|48288.92
12:08:30|48289.03
12:08:31|48289.65
12:08:32|48289.65
12:08:33|48292.14
12:08:34|48292.14
12:08:35|48292.14
12:08:36|48292.14
12:08:37|48292.15
12:08:38|48292.15
12:08:39|48292.15
12:08:40|48292.15
12:08:41|48299.93
12:08:42|48299.93
12:08:44|48300.
12:08:44|48300.
12:08:46|48300.
12:08:46|48300.
12:08:48|48300.
12:08:48|48300.
12:08:51|48300.
12:08:51|48301.37
12:08:52|48308.89
12:08:53|48308.89
12:08:54|48308.9
12:08:56|48308.9
12:08:56|48308.9
12:08:57|48308.9
12:08:58|48308.89
12:08:59|48308.89
12:09:01|48308.89
12:09:01|48308.89
12:09:02|48315.95
12:09:04|48320.
12:09:04|48321.04
12:09:05|48322.15
12:09:06|48322.14
12:09:09|48322.14
12:09:10|48323.36
12:09:11|48323.36
12:09:12|48316.18
12:09:14|48313.56
12:09:15|48313.5
12:09:17|48305.79
12:09:17|48305.79
12:09:19|48305.79
12:09:19|48305.79
12:09:21|48305.79
12:09:23|48305.8
12:09:24|48309.27
12:09:24|48309.27
12:09:26|48309.27
12:09:27|48309.27
12:09:27|48310.52
12:09:29|48310.52
12:09:30|48311.88
12:09:30|48311.88
12:09:31|48311.88
12:09:32|48314.45
12:09:34|48314.45
12:09:35|48314.45
12:09:36|48314.45
12:09:37|48314.45
12:09:38|48320.51
12:09:39|48320.51
12:09:40|48320.51
12:09:41|48320.51
12:09:42|48320.51
12:09:43|48334.06
12:09:44|48337.84
12:09:45|48347.09
12:09:46|48347.1
12:09:48|48353.64
12:09:48|48353.64
12:09:49|48359.17
12:09:50|48366.49
12:09:51|48369.05
12:09:53|48369.99
12:09:53|48371.34
12:09:54|48379.98
12:09:55|48385.41
12:09:56|48385.41
12:09:57|48373.25
12:09:58|48373.25
12:09:59|48384.73
12:10:00|48382.27
12:10:01|48384.73
12:10:02|48382.26
12:10:03|48382.27
12:10:04|48385.52
12:10:05|48385.51
12:10:07|48387.9
12:10:07|48389.99
12:10:09|48389.99
12:10:10|48394.81
12:10:11|48394.82
12:10:13|48407.99
12:10:14|48411.59
12:10:15|48415.27
12:10:16|48415.22
12:10:17|48407.76
12:10:19|48409.83
12:10:19|48398.63
12:10:20|48398.64
12:10:21|48398.73
12:10:22|48398.73
12:10:23|48398.73
12:10:24|48398.73
12:10:25|48409.2
12:10:27|48409.2
12:10:27|48411.62
12:10:28|48416.54
12:10:30|48424.28
12:10:30|48426.3
12:10:31|48426.92
12:10:32|48444.
12:10:33|48443.94
12:10:34|48440.53
12:10:35|48441.29
12:10:36|48438.32
12:10:37|48438.32
12:10:39|48438.32
12:10:40|48438.26
12:10:41|48438.27
12:10:42|48438.16
12:10:42|48438.16
12:10:43|48438.01
12:10:45|48438.01
12:10:46|48438.01
12:10:47|48437.78
12:10:48|48437.78
12:10:49|48437.78
12:10:50|48437.78
12:10:51|48437.78
12:10:52|48432.03
12:10:52|48432.03
12:10:53|48432.04
12:10:54|48432.04
12:10:55|48432.04
12:10:57|48432.04
12:10:57|48432.09
12:10:59|48432.09
12:11:00|48432.04
12:11:01|48432.08
12:11:02|48432.19
12:11:03|48432.19
12:11:04|48432.19
12:11:05|48438.06
12:11:05|48438.06
12:11:07|48438.05
12:11:07|48432.19
12:11:09|48433.98
12:11:11|48433.98
12:11:12|48433.99
12:11:13|48420.1
12:11:15|48413.22
12:11:16|48410.
12:11:17|48408.
12:11:18|48403.38
12:11:19|48392.84
12:11:20|48392.84
12:11:21|48404.93
12:11:22|48404.93
12:11:23|48404.93
12:11:24|48411.59
12:11:25|48419.99
12:11:26|48411.76
12:11:27|48411.76
12:11:28|48411.76
12:11:29|48410.03
12:11:30|48410.03
12:11:31|48410.08
12:11:33|48410.19
12:11:34|48410.29
12:11:35|48410.34
12:11:36|48410.34
12:11:37|48410.34
12:11:38|48410.34
12:11:39|48410.33
12:11:40|48397.99
12:11:41|48393.14
12:11:42|48392.61
12:11:43|48392.61
12:11:44|48388.96
12:11:45|48388.97
12:11:46|48376.29
12:11:47|48371.04
12:11:48|48371.11
12:11:49|48376.49
12:11:50|48383.38
12:11:51|48386.32
12:11:52|48386.32
12:11:53|48386.4
12:11:54|48388.98
12:11:55|48396.88
12:11:56|48396.88
12:11:57|48400.
12:11:58|48404.28
12:11:59|48404.27
12:12:00|48397.36
12:12:01|48397.36
12:12:02|48397.31
12:12:03|48397.31
12:12:04|48397.26
12:12:05|48397.26
12:12:06|48394.98
12:12:07|48394.98
12:12:08|48394.98
12:12:09|48392.83
12:12:10|48390.54
12:12:12|48390.54
12:12:13|48394.44
12:12:14|48394.44
12:12:15|48394.47
12:12:16|48394.47
12:12:17|48394.46
12:12:18|48394.46
12:12:19|48394.46
12:12:20|48394.46
12:12:21|48406.32
12:12:22|48406.32
12:12:23|48408.03
12:12:24|48408.02
12:12:25|48408.02
12:12:26|48410.
12:12:28|48412.75
12:12:29|48419.99
12:12:30|48422.21
12:12:31|48423.7
12:12:32|48430.
12:12:33|48432.01
12:12:34|48431.96
12:12:35|48425.89
12:12:36|48432.01
12:12:37|48432.01
12:12:38|48439.99
12:12:40|48439.99
12:12:41|48439.99
12:12:42|48443.96
12:12:43|48444.
12:12:44|48444.
12:12:45|48444.
12:12:46|48444.
12:12:48|48454.95
12:12:49|48454.96
12:12:49|48443.99
12:12:50|48440.11
12:12:52|48438.71
12:12:53|48442.78
12:12:54|48442.73
12:12:55|48437.62
12:12:55|48437.62
12:12:57|48437.62
12:12:57|48437.62
12:12:59|48437.62
12:13:00|48434.34
12:13:00|48438.48
12:13:01|48423.28
12:13:03|48412.76
12:13:04|48412.76
12:13:04|48412.76
12:13:05|48412.76
12:13:06|48412.85
12:13:07|48424.31
12:13:09|48424.31
12:13:09|48424.78
12:13:11|48424.78
12:13:13|48432.02
12:13:14|48436.91
12:13:15|48436.91
12:13:17|48436.92
12:13:18|48436.92
12:13:19|48436.91
12:13:20|48432.02
12:13:21|48432.02
12:13:23|48432.02
12:13:23|48424.88
12:13:24|48424.88
12:13:26|48424.88
12:13:28|48424.88
12:13:29|48424.89
12:13:30|48435.93
12:13:31|48435.94
12:13:32|48436.84
12:13:33|48436.85
12:13:34|48436.92
12:13:35|48436.92
12:13:36|48436.91
12:13:36|48436.91
12:13:38|48436.91
12:13:39|48436.91
12:13:40|48436.91
12:13:41|48436.92
12:13:42|48436.92
12:13:43|48436.92
12:13:45|48436.92
12:13:45|48436.92
12:13:46|48436.92
12:13:48|48436.92
12:13:49|48436.92
12:13:50|48436.91
12:13:51|48436.92
12:13:52|48436.92
12:13:53|48436.92
12:13:54|48436.92
12:13:56|48436.92
12:13:57|48436.92
12:13:58|48432.01
12:13:59|48427.82
12:13:59|48427.82
12:14:01|48427.82
12:14:01|48428.02
12:14:03|48428.03
12:14:04|48428.03
12:14:05|48428.29
12:14:06|48428.55
12:14:07|48429.41
12:14:08|48424.81
12:14:09|48412.71
12:14:10|48412.71
12:14:11|48412.71
12:14:12|48412.72
12:14:14|48412.72
12:14:14|48412.72
12:14:17|48408.02
12:14:17|48408.02
12:14:18|48408.02
12:14:19|48408.02
12:14:21|48403.86
12:14:22|48403.86
12:14:23|48403.86
12:14:24|48402.69
12:14:24|48408.67
12:14:25|48415.96
12:14:26|48420.05
12:14:28|48422.99
12:14:29|48425.43
12:14:29|48426.3
12:14:30|48426.3
12:14:32|48426.3
12:14:34|48417.46
12:14:34|48417.45
12:14:36|48417.45
12:14:36|48417.45
12:14:37|48417.45
12:14:38|48416.96
12:14:39|48416.96
12:14:40|48416.96
12:14:41|48416.96
12:14:42|48416.96
12:14:43|48416.96
12:14:44|48415.98
12:14:45|48412.42
12:14:46|48410.
12:14:47|48397.92
12:14:48|48397.93
12:14:49|48397.93
12:14:50|48397.93
12:14:51|48397.98
12:14:52|48400.
12:14:53|48405.47
12:14:54|48405.83
12:14:56|48405.83
12:14:56|48405.83
12:14:57|48405.8
12:14:58|48405.8
12:14:59|48405.55
12:15:00|48405.55
12:15:01|48405.52
12:15:03|48416.2
12:15:04|48416.2
12:15:05|48416.2
12:15:05|48420.
12:15:07|48420.
12:15:08|48420.
12:15:09|48420.
12:15:10|48420.
12:15:11|48420.
12:15:11|48441.81
12:15:12|48443.
12:15:15|48450.
12:15:17|48451.61
12:15:18|48457.41
12:15:19|48461.39
12:15:20|48461.39
12:15:21|48458.87
12:15:22|48453.38
12:15:23|48453.37
12:15:24|48440.
12:15:25|48437.79
12:15:28|48426.63
12:15:28|48426.31
12:15:31|48420.01
12:15:31|48434.32
12:15:32|48434.32
12:15:33|48434.33
12:15:34|48434.33
12:15:35|48446.43
12:15:36|48446.43
12:15:37|48446.58
12:15:38|48446.57
12:15:39|48446.57
12:15:40|48446.21
12:15:41|48441.6
12:15:42|48441.6
12:15:43|48441.65
12:15:44|48441.7
12:15:46|48441.8
12:15:47|48441.8
12:15:48|48441.9
12:15:48|48441.9
12:15:49|48441.9
12:15:50|48432.04
12:15:51|48426.37
12:15:52|48426.37
12:15:54|48426.37
12:15:54|48426.37
12:15:56|48422.43
12:15:57|48422.44
12:15:57|48422.43
12:15:58|48422.43
12:15:59|48422.43
12:16:00|48422.43
12:16:02|48422.43
12:16:02|48422.44
12:16:03|48412.51
12:16:04|48401.11
12:16:05|48401.61
12:16:06|48401.6
12:16:08|48401.61
12:16:08|48401.6
12:16:09|48390.01
12:16:11|48390.01
12:16:11|48390.01
12:16:12|48395.53
12:16:13|48393.15
12:16:16|48393.15
12:16:16|48393.15
12:16:18|48391.33
12:16:19|48391.33
12:16:19|48391.33
12:16:22|48391.33
12:16:22|48391.67
12:16:23|48391.67
12:16:24|48391.67
12:16:25|48391.32
12:16:27|48378.04
12:16:27|48390.
12:16:29|48373.39
12:16:30|48377.74
12:16:30|48377.74
12:16:32|48377.74
12:16:33|48377.74
12:16:34|48377.74
12:16:36|48377.75
12:16:36|48384.34
12:16:37|48384.34
12:16:38|48384.28
12:16:39|48380.7
12:16:40|48380.7
12:16:41|48374.62
12:16:42|48372.65
12:16:43|48372.7
12:16:44|48370.71
12:16:45|48363.46
12:16:46|48363.46
12:16:47|48364.64
12:16:48|48364.64
12:16:49|48363.44
12:16:50|48363.45
12:16:51|48363.44
12:16:53|48367.26
12:16:54|48363.41
12:16:55|48361.31
12:16:56|48363.42
12:16:57|48363.44
12:16:58|48363.44
12:16:59|48363.42
12:17:00|48363.42
12:17:01|48363.42
12:17:03|48363.41
12:17:04|48357.14
12:17:04|48354.79
12:17:05|48354.8
12:17:07|48354.8
12:17:08|48354.79
12:17:09|48354.8
12:17:10|48354.8
12:17:11|48349.63
12:17:11|48348.51
12:17:13|48348.5
12:17:13|48343.86
12:17:15|48343.86
12:17:16|48343.86
12:17:17|48343.85
12:17:18|48338.79
12:17:20|48336.73
12:17:21|48330.07
12:17:22|48330.07
12:17:23|48330.06
12:17:24|48349.99
12:17:25|48349.99
12:17:26|48349.99
12:17:27|48348.63
12:17:28|48348.63
12:17:29|48343.67
12:17:30|48343.72
12:17:31|48343.72
12:17:32|48343.72
12:17:34|48343.83
12:17:35|48343.83
12:17:36|48343.83
12:17:37|48343.83
12:17:37|48342.72
12:17:38|48342.72
12:17:39|48357.5
12:17:41|48359.99
12:17:42|48359.99
12:17:42|48359.99
12:17:43|48360.
12:17:44|48359.99
12:17:46|48359.99
12:17:46|48351.95
12:17:48|48352.01
12:17:49|48352.1
12:17:49|48344.63
12:17:51|48344.63
12:17:51|48344.63
12:17:52|48344.73
12:17:53|48351.69
12:17:55|48363.46
12:17:55|48369.99
12:17:56|48369.99
12:17:57|48379.99
12:17:58|48379.99
12:17:59|48390.01
12:18:00|48390.01
12:18:01|48390.
12:18:02|48383.08
12:18:04|48383.08
12:18:05|48383.08
12:18:05|48369.68
12:18:06|48375.98
12:18:07|48374.74
12:18:08|48372.19
12:18:09|48372.19
12:18:11|48372.2
12:18:12|48372.2
12:18:13|48372.2
12:18:14|48372.2
12:18:15|48372.2
12:18:16|48399.99
12:18:17|48404.32
12:18:18|48409.43
12:18:20|48411.6
12:18:20|48412.13
12:18:21|48412.14
12:18:23|48412.14
12:18:24|48412.14
12:18:25|48412.14
12:18:26|48412.14
12:18:27|48412.14
12:18:28|48412.14
12:18:28|48412.14
12:18:31|48412.13
12:18:33|48412.13
12:18:33|48412.13
12:18:34|48412.14
12:18:35|48420.
12:18:36|48422.38
12:18:37|48422.38
12:18:38|48424.29
12:18:40|48435.31
12:18:40|48439.14
12:18:41|48440.
12:18:42|48440.
12:18:43|48440.
12:18:44|48440.
12:18:45|48440.
12:18:46|48440.
12:18:47|48440.
12:18:48|48434.47
12:18:49|48422.14
12:18:50|48422.14
12:18:51|48425.7
12:18:52|48425.65
12:18:53|48425.65
12:18:54|48425.65
12:18:55|48419.85
12:18:56|48419.85
12:18:57|48419.85
12:18:58|48419.85
12:18:59|48420.12
12:19:00|48420.12
12:19:01|48422.15
12:19:02|48422.15
12:19:03|48422.11
12:19:04|48422.11
12:19:05|48422.14
12:19:07|48423.09
12:19:07|48423.09
12:19:08|48423.09
12:19:09|48423.09
12:19:11|48425.62
12:19:11|48425.62
12:19:12|48425.62
12:19:13|48425.62
12:19:14|48425.62
12:19:15|48425.62
12:19:17|48425.62
12:19:19|48425.62
12:19:20|48425.65
12:19:21|48427.18
12:19:22|48432.01
12:19:24|48432.01
12:19:25|48437.23
12:19:26|48437.23
12:19:27|48437.23
12:19:28|48437.11
12:19:29|48437.03
12:19:30|48437.03
12:19:31|48437.03
12:19:32|48434.44
12:19:33|48434.25
12:19:35|48434.25
12:19:35|48440.51
12:19:37|48440.5
12:19:37|48440.5
12:19:39|48440.51
12:19:40|48441.01
12:19:41|48441.73
12:19:42|48441.81
12:19:43|48441.81
12:19:44|48441.96
12:19:44|48444.39
12:19:46|48444.39
12:19:47|48444.39
12:19:48|48444.39
12:19:48|48444.39
12:19:49|48444.39
12:19:51|48444.39
12:19:51|48444.39
12:19:53|48444.39
12:19:54|48444.38
12:19:55|48444.33
12:19:55|48439.7
12:19:57|48439.7
12:19:58|48439.7
12:19:59|48439.7
12:20:01|48444.37
12:20:01|48444.37
12:20:03|48444.37
12:20:04|48441.17
12:20:05|48441.17
12:20:06|48441.17
12:20:07|48441.17
12:20:08|48441.17
12:20:08|48441.17
12:20:09|48441.17
12:20:10|48441.
12:20:11|48441.59
12:20:13|48444.35
12:20:14|48449.89
12:20:14|48452.65
12:20:16|48461.39
12:20:17|48466.94
12:20:18|48471.19
12:20:20|48471.19
12:20:22|48472.94
12:20:23|48475.11
12:20:24|48475.11
12:20:25|48475.11
12:20:27|48460.01
12:20:28|48460.
12:20:29|48460.59
12:20:30|48460.59
12:20:31|48460.59
12:20:32|48461.4
12:20:34|48465.36
12:20:34|48465.35
12:20:35|48465.35
12:20:36|48465.35
12:20:37|48465.25
12:20:38|48465.36
12:20:39|48465.36
12:20:40|48466.88
12:20:41|48466.92
12:20:42|48476.06
12:20:44|48476.07
12:20:45|48488.97
12:20:45|48488.96
12:20:46|48488.97
12:20:47|48488.97
12:20:48|48496.
12:20:49|48496.
12:20:51|48484.31
12:20:51|48484.31
12:20:52|48497.99
12:20:53|48497.99
12:20:54|48497.94
12:20:56|48497.98
12:20:56|48498.01
12:20:57|48498.01
12:20:59|48486.06
12:20:59|48486.
12:21:00|48486.01
12:21:01|48487.06
12:21:02|48487.6
12:21:03|48483.02
12:21:04|48476.5
12:21:05|48476.5
12:21:06|48476.45
12:21:07|48476.45
12:21:08|48479.56
12:21:09|48479.56
12:21:11|48488.19
12:21:11|48488.19
12:21:12|48488.19
12:21:13|48488.19
12:21:14|48488.19
12:21:15|48486.83
12:21:16|48493.43
12:21:17|48493.43
12:21:18|48488.97
12:21:19|48489.39
12:21:21|48486.95
12:21:23|48486.95
12:21:24|48486.95
12:21:25|48486.95
12:21:26|48486.95
12:21:28|48481.01
12:21:29|48480.
12:21:31|48480.13
12:21:32|48480.13
12:21:33|48480.13
12:21:34|48480.13
12:21:35|48480.13
12:21:36|48494.22
12:21:37|48512.62
12:21:38|48515.54
12:21:39|48518.48
12:21:40|48521.29
12:21:41|48523.3
12:21:42|48525.12
12:21:43|48525.07
12:21:44|48525.07
12:21:45|48522.12
12:21:46|48522.12
12:21:48|48522.12
12:21:48|48522.12
12:21:49|48522.13
12:21:50|48522.13
12:21:51|48522.07
12:21:52|48521.34
12:21:53|48521.87
12:21:54|48522.13
12:21:55|48523.3
12:21:56|48520.
12:21:57|48521.15
12:21:58|48492.17
12:21:59|48492.41
12:22:00|48510.47
12:22:01|48510.69
12:22:02|48510.68
12:22:03|48510.68
12:22:04|48510.68
12:22:05|48510.64
12:22:06|48510.64
12:22:07|48510.64
12:22:08|48513.4
12:22:09|48514.53
12:22:10|48517.51
12:22:11|48503.83
12:22:12|48503.84
12:22:13|48513.26
12:22:14|48513.26
12:22:15|48515.02
12:22:16|48515.02
12:22:17|48515.02
12:22:18|48515.02
12:22:19|48515.02
12:22:21|48515.01
12:22:23|48529.98
12:22:25|48529.98
12:22:26|48529.98
12:22:27|48529.98
12:22:28|48534.14
12:22:28|48534.14
12:22:30|48535.08
12:22:31|48537.65
12:22:32|48537.78
12:22:34|48537.78
12:22:34|48540.
12:22:35|48539.99
12:22:36|48540.
12:22:37|48539.99
12:22:38|48540.
12:22:39|48531.51
12:22:40|48521.03
12:22:41|48517.83
12:22:42|48506.34
12:22:43|48514.41
12:22:44|48522.31
12:22:45|48526.65
12:22:46|48526.65
12:22:47|48526.65
12:22:48|48526.65
12:22:50|48529.22
12:22:50|48529.22
12:22:51|48529.12
12:22:52|48526.64
12:22:53|48526.64
12:22:54|48510.
12:22:56|48508.12
12:22:56|48508.12
12:22:57|48508.12
12:22:59|48508.12
12:23:00|48508.12
12:23:00|48514.63
12:23:01|48519.98
12:23:02|48519.94
12:23:03|48519.94
12:23:04|48519.94
12:23:05|48519.94
12:23:07|48522.83
12:23:08|48522.83
12:23:09|48522.83
12:23:09|48522.83
12:23:11|48522.83
12:23:11|48522.83
12:23:12|48522.83
12:23:14|48534.83
12:23:14|48534.95
12:23:16|48534.95
12:23:16|48534.95
12:23:18|48534.95
12:23:18|48534.94
12:23:19|48534.94
12:23:20|48534.95
12:23:23|48534.95
12:23:24|48534.95
12:23:26|48534.95
12:23:26|48534.95
12:23:28|48534.95
12:23:30|48520.65
12:23:30|48511.36
12:23:32|48511.36
12:23:33|48511.36
12:23:34|48508.52
12:23:35|48508.51
12:23:36|48508.52
12:23:37|48508.52
12:23:38|48508.52
12:23:39|48508.52
12:23:40|48508.63
12:23:41|48515.05
12:23:42|48515.05
12:23:43|48520.
12:23:44|48520.
12:23:45|48520.
12:23:46|48520.59
12:23:47|48529.23
12:23:48|48529.23
12:23:49|48529.23
12:23:50|48529.23
12:23:51|48529.23
12:23:52|48529.23
12:23:53|48529.23
12:23:54|48529.22
12:23:55|48529.23
12:23:56|48529.23
12:23:57|48529.23
12:23:58|48530.48
12:23:59|48534.95
12:24:00|48534.95
12:24:01|48534.94
12:24:02|48529.22
12:24:03|48529.22
12:24:04|48529.22
12:24:05|48529.22
12:24:06|48529.22
12:24:07|48529.22
12:24:08|48529.22
12:24:09|48529.22
12:24:10|48529.22
12:24:11|48529.23
12:24:12|48521.6
12:24:13|48516.89
12:24:14|48514.51
12:24:15|48514.51
12:24:16|48514.61
12:24:17|48515.05
12:24:18|48514.56
12:24:19|48512.56
12:24:20|48512.56
12:24:21|48512.56
12:24:23|48512.68
12:24:24|48513.16
12:24:25|48519.07
12:24:26|48519.07
12:24:27|48516.3
12:24:28|48516.19
12:24:30|48516.19
12:24:31|48516.19
12:24:33|48514.76
12:24:34|48514.76
12:24:35|48510.7
12:24:37|48510.7
12:24:38|48510.7
12:24:38|48510.7
12:24:39|48510.7
12:24:41|48510.7
12:24:42|48511.5
12:24:42|48511.5
12:24:43|48511.5
12:24:45|48511.5
12:24:45|48511.5
12:24:47|48514.61
12:24:48|48514.61
12:24:48|48511.56
12:24:50|48514.5
12:24:51|48514.51
12:24:52|48514.31
12:24:53|48514.31
12:24:54|48514.1
12:24:55|48514.1
12:24:56|48500.01
12:24:57|48500.01
12:24:58|48500.01
12:24:59|48500.06
12:25:00|48500.06
12:25:01|48500.06
12:25:03|48500.22
12:25:04|48509.82
12:25:05|48514.31
12:25:06|48514.3
12:25:07|48514.3
12:25:08|48514.3
12:25:09|48514.3
12:25:10|48514.3
12:25:10|48514.3
12:25:12|48514.3
12:25:13|48514.3
12:25:14|48514.3
12:25:15|48521.21
12:25:16|48528.92
12:25:17|48528.92
12:25:17|48539.97
12:25:19|48539.99
12:25:20|48539.99
12:25:21|48540.
12:25:22|48540.
12:25:23|48540.
12:25:25|48544.65
12:25:27|48547.53
12:25:27|48540.45
12:25:29|48542.63
12:25:30|48535.54
12:25:31|48533.91
12:25:31|48533.92
12:25:32|48534.58
12:25:34|48534.58
12:25:35|48534.58
12:25:36|48541.65
12:25:37|48541.65
12:25:38|48541.65
12:25:39|48543.93
12:25:40|48543.93
12:25:40|48543.93
12:25:42|48543.93
12:25:43|48543.93
12:25:43|48547.53
12:25:44|48547.53
12:25:47|48554.69
12:25:48|48554.7
12:25:48|48558.24
12:25:49|48561.38
12:25:50|48561.4
12:25:52|48568.87
12:25:53|48575.76
12:25:54|48575.75
12:25:55|48576.93
12:25:56|48576.92
12:25:57|48579.96
12:25:58|48579.96
12:25:59|48580.68
12:26:00|48581.23
12:26:01|48581.23
12:26:02|48563.77
12:26:03|48549.28
12:26:04|48551.33
12:26:06|48551.15
12:26:06|48530.9
12:26:07|48530.94
12:26:08|48555.32
12:26:09|48558.07
12:26:10|48558.07
12:26:12|48558.08
12:26:13|48558.08
12:26:13|48558.08
12:26:14|48558.08
12:26:15|48558.08
12:26:16|48560.18
12:26:17|48562.32
12:26:18|48562.32
12:26:19|48562.31
12:26:20|48570.07
12:26:21|48570.21
12:26:22|48570.21
12:26:23|48570.21
12:26:25|48570.08
12:26:27|48570.07
12:26:28|48557.62
12:26:30|48560.1
12:26:31|48560.1
12:26:31|48560.1
12:26:32|48569.1
12:26:33|48560.05
12:26:34|48560.05
12:26:36|48560.16
12:26:37|48560.06
12:26:38|48560.
12:26:39|48560.01
12:26:40|48560.01
12:26:41|48560.01
12:26:42|48560.
12:26:43|48560.
12:26:44|48560.01
12:26:45|48559.9
12:26:46|48559.63
12:26:46|48559.63
12:26:47|48559.63
12:26:48|48553.33
12:26:50|48553.33
12:26:51|48553.33
12:26:52|48537.26
12:26:53|48537.25
12:26:54|48537.26
12:26:56|48537.26
12:26:57|48537.26
12:26:58|48537.23
12:26:59|48533.48
12:26:59|48529.24
12:27:01|48529.24
12:27:02|48529.24
12:27:03|48529.24
12:27:04|48537.27
12:27:04|48549.39
12:27:05|48544.55
12:27:07|48538.19
12:27:08|48538.2
12:27:08|48541.47
12:27:09|48550.28
12:27:11|48559.28
12:27:11|48559.28
12:27:13|48559.28
12:27:14|48560.
12:27:15|48560.
12:27:16|48570.07
12:27:17|48571.28
12:27:18|48571.28
12:27:19|48573.78
12:27:20|48575.09
12:27:21|48575.1
12:27:22|48575.1
12:27:22|48575.1
12:27:24|48575.1
12:27:24|48579.99
12:27:27|48586.87
12:27:28|48586.82
12:27:30|48584.31
12:27:30|48587.61
12:27:31|48587.61
12:27:32|48587.61
12:27:34|48587.61
12:27:36|48587.61
12:27:36|48587.61
12:27:37|48587.61
12:27:38|48587.62
12:27:39|48588.05
12:27:40|48588.19
12:27:41|48588.46
12:27:43|48568.88
12:27:44|48560.18
12:27:45|48560.18
12:27:46|48560.19
12:27:47|48556.75
12:27:48|48557.55
12:27:49|48556.75
12:27:50|48543.94
12:27:51|48540.39
12:27:52|48540.
12:27:53|48531.82
12:27:54|48539.09
12:27:55|48539.07
12:27:56|48539.06
12:27:57|48539.06
12:27:58|48537.17
12:27:59|48540.4
12:28:00|48549.48
12:28:01|48552.83
12:28:02|48560.18
12:28:03|48564.96
12:28:04|48564.95
12:28:05|48564.95
12:28:06|48564.9
12:28:07|48564.9
12:28:08|48539.07
12:28:09|48535.75
12:28:10|48533.28
12:28:11|48531.79
12:28:12|48523.62
12:28:13|48523.62
12:28:14|48523.68
12:28:15|48523.68
12:28:16|48534.15
12:28:17|48534.15
12:28:18|48534.15
12:28:19|48534.15
12:28:20|48533.36
12:28:21|48531.79
12:28:22|48531.79
12:28:23|48531.79
12:28:24|48529.53
12:28:25|48527.41
12:28:26|48518.31
12:28:27|48529.49
12:28:29|48518.3
12:28:30|48518.3
12:28:31|48518.3
12:28:32|48518.3
12:28:33|48521.33
12:28:34|48528.86
12:28:35|48523.76
12:28:36|48523.76
12:28:37|48510.69
12:28:38|48510.74
12:28:39|48501.09
12:28:40|48507.28
12:28:41|48507.29
12:28:42|48507.29
12:28:43|48506.85
12:28:44|48506.85
12:28:45|48506.85
12:28:46|48506.85
12:28:47|48506.85
12:28:48|48506.85
12:28:49|48506.85
12:28:50|48506.85
12:28:51|48506.85
12:28:52|48506.85
12:28:53|48506.85
12:28:54|48506.85
12:28:55|48506.85
12:28:56|48506.85
12:28:57|48506.85
12:28:58|48506.85
12:28:59|48499.83
12:29:00|48499.83
12:29:01|48499.83
12:29:02|48500.
12:29:03|48500.
12:29:04|48506.13
12:29:05|48506.86
12:29:06|48506.86
12:29:07|48506.86
12:29:08|48506.85
12:29:09|48506.86
12:29:10|48506.85
12:29:11|48506.86
12:29:12|48515.69
12:29:13|48515.69
12:29:14|48519.99
12:29:15|48515.95
12:29:16|48516.38
12:29:17|48519.96
12:29:18|48519.96
12:29:19|48519.96
12:29:20|48519.95
12:29:21|48519.95
12:29:22|48519.9
12:29:23|48515.63
12:29:24|48515.63
12:29:25|48507.81
12:29:26|48507.81
12:29:27|48507.81
12:29:29|48507.81
12:29:30|48498.62
12:29:31|48499.53
12:29:32|48499.53
12:29:33|48507.38
12:29:34|48507.38
12:29:34|48502.45
12:29:36|48502.45
12:29:37|48502.45
12:29:38|48502.45
12:29:39|48510.97
12:29:40|48510.39
12:29:41|48510.35
12:29:42|48510.35
12:29:43|48510.09
12:29:44|48510.
12:29:45|48510.
12:29:47|48510.
12:29:48|48506.9
12:29:49|48504.96
12:29:50|48505.05
12:29:51|48505.06
12:29:52|48505.2
12:29:53|48510.36
12:29:54|48518.79
12:29:55|48519.99
12:29:56|48519.99
12:29:56|48519.98
12:29:58|48519.99
12:29:59|48519.99
12:30:00|48519.98
12:30:01|48517.1
12:30:02|48519.98
12:30:03|48521.24
12:30:04|48528.66
12:30:05|48528.66
12:30:06|48528.66
12:30:07|48529.58
12:30:08|48529.58
12:30:09|48529.99
12:30:09|48532.69
12:30:11|48537.67
12:30:12|48537.67
12:30:13|48539.99
12:30:14|48539.99
12:30:15|48548.5
12:30:16|48548.49
12:30:17|48557.64
12:30:18|48557.64
12:30:19|48560.18
12:30:20|48560.18
12:30:21|48560.17
12:30:22|48550.05
12:30:23|48546.38
12:30:24|48530.
12:30:25|48523.32
12:30:26|48523.32
12:30:27|48523.32
12:30:28|48511.07
12:30:30|48511.11
12:30:31|48511.11
12:30:32|48509.23
12:30:33|48509.28
12:30:34|48515.84
12:30:34|48515.84
12:30:36|48515.84
12:30:38|48523.76
12:30:39|48523.76
12:30:40|48523.76
12:30:40|48529.22
12:30:42|48514.12
12:30:42|48509.37
12:30:43|48509.37
12:30:45|48509.24
12:30:45|48509.24
12:30:47|48509.23
12:30:47|48502.92
12:30:48|48492.7
12:30:49|48485.15
12:30:51|48484.31
12:30:51|48467.97
12:30:53|48461.5
12:30:53|48461.5
12:30:55|48461.5
12:30:55|48461.5
12:30:56|48461.5
12:30:57|48461.49
12:30:58|48461.5
12:30:59|48461.5
12:31:00|48477.81
12:31:01|48480.99
12:31:02|48475.18
12:31:04|48475.18
12:31:04|48477.1
12:31:06|48490.
12:31:06|48489.99
12:31:08|48490.
12:31:08|48489.99
12:31:09|48489.99
12:31:11|48489.99
12:31:11|48481.07
12:31:12|48481.07
12:31:13|48487.48
12:31:15|48487.48
12:31:15|48487.48
12:31:17|48487.48
12:31:18|48487.57
12:31:18|48487.58
12:31:19|48487.58
12:31:20|48487.58
12:31:22|48487.58
12:31:22|48479.94
12:31:23|48465.7
12:31:24|48470.96
12:31:25|48466.64
12:31:27|48466.64
12:31:27|48466.64
12:31:29|48465.78
12:31:29|48465.78
12:31:30|48465.78
12:31:32|48465.78
12:31:33|48465.78
12:31:33|48465.78
12:31:35|48465.78
12:31:36|48465.78
12:31:37|48466.01
12:31:37|48472.11
12:31:39|48481.
12:31:40|48485.11
12:31:41|48482.93
12:31:41|48482.93
12:31:43|48485.4
12:31:44|48485.4
12:31:45|48485.41
12:31:46|48485.41
12:31:47|48485.41
12:31:48|48485.41
12:31:49|48485.4
12:31:50|48485.4
12:31:50|48485.4
12:31:52|48485.4
12:31:53|48481.07
12:31:54|48481.07
12:31:54|48494.4
12:31:56|48494.4
12:31:58|48494.41
12:31:59|48494.41
12:32:00|48487.11
12:32:01|48487.11
12:32:01|48483.63
12:32:02|48483.63
12:32:04|48483.77
12:32:04|48483.77
12:32:06|48483.77
12:32:06|48467.17
12:32:08|48468.84
12:32:08|48468.84
12:32:09|48478.
12:32:10|48478.36
12:32:11|48478.36
12:32:12|48478.36
12:32:13|48478.36
12:32:15|48478.36
12:32:15|48480.95
12:32:16|48480.95
12:32:18|48481.
12:32:18|48481.14
12:32:19|48484.65
12:32:20|48484.6
12:32:21|48484.6
12:32:22|48484.6
12:32:24|48480.9
12:32:24|48471.21
12:32:26|48471.21
12:32:26|48471.21
12:32:27|48471.15
12:32:28|48471.15
12:32:30|48471.15
12:32:32|48471.01
12:32:33|48471.01
12:32:34|48474.75
12:32:36|48474.47
12:32:36|48474.47
12:32:38|48474.47
12:32:38|48466.64
12:32:39|48466.64
12:32:40|48466.64
12:32:41|48471.01
12:32:42|48471.3
12:32:44|48471.3
12:32:45|48471.3
12:32:46|48471.3
12:32:47|48471.31
12:32:48|48471.31
12:32:49|48471.31
12:32:50|48471.31
12:32:51|48471.23
12:32:52|48471.19
12:32:53|48471.19
12:32:54|48471.23
12:32:55|48471.23
12:32:56|48471.23
12:32:57|48471.07
12:32:58|48471.07
12:32:59|48471.07
12:33:00|48472.05
12:33:01|48480.86
12:33:02|48480.77
12:33:03|48480.72
12:33:04|48478.72
12:33:05|48478.72
12:33:06|48493.07
12:33:07|48489.38
12:33:08|48489.38
12:33:09|48489.38
12:33:10|48489.38
12:33:11|48482.87
12:33:12|48482.87
12:33:13|48482.87
12:33:14|48482.87
12:33:15|48482.87
12:33:17|48482.51
12:33:18|48482.51
12:33:19|48482.08
12:33:20|48487.44
12:33:21|48487.5
12:33:22|48487.17
12:33:22|48487.17
12:33:23|48482.11
12:33:25|48473.37
12:33:26|48475.47
12:33:27|48475.47
12:33:28|48475.46
12:33:29|48474.31
12:33:30|48478.21
12:33:31|48474.26
12:33:33|48474.36
12:33:35|48474.36
12:33:37|48474.36
12:33:38|48475.05
12:33:39|48479.46
12:33:40|48488.13
12:33:40|48488.14
12:33:41|48488.14
12:33:43|48488.14
12:33:43|48488.14
12:33:44|48488.25
12:33:45|48488.53
12:33:46|48488.53
12:33:47|48488.53
12:33:48|48488.53
12:33:49|48479.51
12:33:50|48475.47
12:33:51|48475.47
12:33:52|48475.47
12:33:53|48473.02
12:33:54|48471.79
12:33:55|48470.01
12:33:56|48470.02
12:33:57|48470.02
12:33:59|48470.01
12:34:00|48470.01
12:34:01|48470.07
12:34:02|48473.01
12:34:03|48473.
12:34:04|48473.
12:34:05|48473.
12:34:06|48473.
12:34:07|48473.01
12:34:08|48473.01
12:34:09|48470.01
12:34:10|48470.01
12:34:11|48470.01
12:34:12|48470.
12:34:13|48466.18
12:34:14|48466.18
12:34:15|48466.18
12:34:16|48461.09
12:34:17|48461.09
12:34:18|48461.09
12:34:19|48461.09
12:34:20|48454.21
12:34:21|48452.
12:34:22|48451.62
12:34:23|48451.62
12:34:24|48451.62
12:34:25|48451.62
12:34:26|48451.62
12:34:28|48445.58
12:34:28|48445.58
12:34:30|48445.57
12:34:31|48445.63
12:34:31|48445.63
12:34:34|48450.82
12:34:35|48446.29
12:34:36|48446.4
12:34:38|48450.87
12:34:39|48469.99
12:34:40|48473.02
12:34:40|48474.38
12:34:41|48474.39
12:34:42|48474.38
12:34:43|48474.38
12:34:44|48474.39
12:34:46|48474.39
12:34:46|48474.39
12:34:47|48474.39
12:34:48|48479.99
12:34:50|48479.99
12:34:51|48479.99
12:34:52|48480.
12:34:53|48480.
12:34:54|48480.
12:34:55|48479.99
12:34:56|48479.99
12:34:57|48479.99
12:34:58|48475.53
12:34:59|48475.53
12:35:00|48475.54
12:35:01|48475.54
12:35:02|48475.54
12:35:04|48475.54
12:35:05|48475.54
12:35:06|48475.53
12:35:07|48475.53
12:35:09|48481.
12:35:09|48485.69
12:35:11|48485.69
12:35:12|48485.7
12:35:12|48485.7
12:35:14|48485.7
12:35:15|48485.7
12:35:15|48485.7
12:35:16|48493.91
12:35:17|48494.01
12:35:19|48494.4
12:35:20|48494.4
12:35:21|48504.23
12:35:22|48504.23
12:35:22|48497.35
12:35:24|48486.47
12:35:25|48491.2
12:35:25|48494.9
12:35:26|48480.82
12:35:28|48485.68
12:35:29|48485.68
12:35:29|48486.47
12:35:30|48492.9
12:35:32|48492.8
12:35:33|48492.8
12:35:35|48492.8
12:35:36|48492.65
12:35:37|48490.01
12:35:38|48490.
12:35:39|48489.91
12:35:39|48489.91
12:35:41|48489.71
12:35:42|48489.71
12:35:43|48489.71
12:35:44|48489.71
12:35:44|48489.71
12:35:46|48489.71
12:35:46|48489.05
12:35:48|48489.05
12:35:49|48489.05
12:35:50|48489.05
12:35:50|48483.44
12:35:53|48483.39
12:35:53|48483.39
12:35:54|48483.59
12:35:55|48483.59
12:35:56|48483.7
12:35:57|48483.7
12:35:59|48483.78
12:35:59|48483.78
12:36:01|48483.78
12:36:01|48488.98
12:36:02|48488.98
12:36:03|48489.34
12:36:04|48499.81
12:36:05|48499.81
12:36:06|48499.82
12:36:07|48499.82
12:36:08|48497.57
12:36:09|48485.65
12:36:10|48490.01
12:36:11|48490.01
12:36:12|48494.35
12:36:13|48490.8
12:36:14|48494.41
12:36:15|48494.41
12:36:16|48494.4
12:36:17|48494.4
12:36:18|48494.4
12:36:19|48494.41
12:36:20|48494.41
12:36:22|48496.3
12:36:22|48499.99
12:36:23|48499.99
12:36:24|48499.99
12:36:25|48500.79
12:36:26|48500.79
12:36:27|48497.25
12:36:28|48497.25
12:36:29|48497.25
12:36:30|48497.25
12:36:31|48497.25
12:36:32|48499.15
12:36:33|48499.15
12:36:35|48500.1
12:36:36|48500.1
12:36:37|48500.73
12:36:38|48500.79
12:36:40|48500.79
12:36:41|48514.19
12:36:42|48514.19
12:36:44|48514.19
12:36:46|48514.2
12:36:46|48514.19
12:36:48|48514.19
12:36:50|48509.69
12:36:50|48509.69
12:36:51|48509.69
12:36:52|48509.69
12:36:53|48509.69
12:36:55|48509.69
12:36:56|48509.69
12:36:57|48509.69
12:36:58|48509.69
12:36:59|48509.69
12:37:00|48509.69
12:37:01|48509.7
12:37:02|48509.7
12:37:04|48509.7
12:37:05|48509.64
12:37:06|48503.63
12:37:07|48495.32
12:37:08|48495.32
12:37:09|48495.32
12:37:10|48495.32
12:37:11|48495.33
12:37:12|48495.33
12:37:13|48495.33
12:37:14|48495.33
12:37:15|48495.33
12:37:16|48495.33
12:37:17|48495.33
12:37:18|48495.33
12:37:19|48495.33
12:37:20|48487.62
12:37:21|48487.62
12:37:22|48487.62
12:37:23|48487.62
12:37:24|48487.62
12:37:25|48487.62
12:37:26|48487.62
12:37:27|48487.62
12:37:28|48487.62
12:37:29|48494.7
12:37:30|48494.27
12:37:31|48494.27
12:37:32|48494.27
12:37:33|48484.86
12:37:34|48484.86
12:37:36|48483.65
12:37:38|48493.94
12:37:40|48493.94
12:37:41|48487.62
12:37:43|48487.62
12:37:43|48487.63
12:37:44|48487.62
12:37:45|48487.62
12:37:46|48487.63
12:37:47|48487.62
12:37:48|48487.62
12:37:49|48487.63
12:37:50|48487.63
12:37:51|48487.63
12:37:52|48487.62
12:37:54|48484.82
12:37:55|48484.82
12:37:56|48484.82
12:37:57|48484.82
12:37:58|48484.81
12:37:59|48484.81
12:38:00|48484.81
12:38:01|48484.78
12:38:02|48483.34
12:38:03|48483.34
12:38:05|48483.21
12:38:06|48479.35
12:38:06|48479.35
12:38:08|48479.35
12:38:09|48479.35
12:38:10|48479.35
12:38:11|48479.35
12:38:12|48477.86
12:38:12|48477.86
12:38:14|48477.86
12:38:15|48477.86
12:38:16|48477.86
12:38:17|48477.86
12:38:17|48477.86
12:38:19|48477.86
12:38:20|48477.86
12:38:21|48483.08
12:38:21|48483.08
12:38:23|48483.08
12:38:23|48480.62
12:38:25|48480.62
12:38:26|48480.62
12:38:27|48480.62
12:38:27|48484.78
12:38:29|48499.81
12:38:30|48499.81
12:38:31|48499.83
12:38:32|48499.83
12:38:33|48506.87
12:38:33|48506.87
12:38:34|48506.87
12:38:36|48506.87
12:38:38|48506.87
12:38:40|48506.87
12:38:40|48506.88
12:38:41|48506.87
12:38:42|48506.87
12:38:43|48506.87
12:38:45|48506.87
12:38:45|48515.
12:38:46|48518.87
12:38:47|48522.03
12:38:49|48522.03
12:38:50|48522.03
12:38:50|48522.02
12:38:52|48503.76
12:38:52|48503.76
12:38:53|48503.76
12:38:56|48503.76
12:38:56|48503.76
12:38:57|48503.76
12:38:58|48503.76
12:38:59|48503.76
12:39:01|48503.76
12:39:02|48503.76
12:39:03|48503.76
12:39:04|48503.76
12:39:05|48503.76
12:39:06|48503.76
12:39:07|48494.79
12:39:08|48494.76
12:39:09|48496.49
12:39:10|48496.67
12:39:11|48496.84
12:39:12|48496.84
12:39:13|48496.84
12:39:14|48496.84
12:39:15|48496.84
12:39:16|48496.84
12:39:17|48496.84
12:39:18|48496.84
12:39:19|48500.73
12:39:20|48500.84
12:39:21|48500.83
12:39:22|48487.61
12:39:23|48487.62
12:39:24|48485.13
12:39:25|48485.13
12:39:26|48485.13
12:39:27|48485.13
12:39:28|48493.69
12:39:29|48493.69
12:39:30|48493.8
12:39:31|48499.02
12:39:32|48498.59
12:39:33|48498.59
12:39:34|48498.59
12:39:35|48498.59
12:39:36|48498.59
12:39:37|48498.59
12:39:39|48498.59
12:39:41|48499.69
12:39:42|48499.69
12:39:44|48495.74
12:39:44|48495.74
12:39:45|48495.74
12:39:46|48495.74
12:39:48|48495.74
12:39:48|48495.74
12:39:49|48495.74
12:39:50|48495.74
12:39:51|48495.3
12:39:52|48495.3
12:39:53|48495.31
12:39:54|48495.31
12:39:55|48495.31
12:39:56|48495.31
12:39:57|48495.34
12:39:58|48495.34
12:39:59|48487.68
12:40:00|48491.83
12:40:02|48487.44
12:40:03|48487.44
12:40:04|48487.44
12:40:05|48487.44
12:40:06|48487.45
12:40:07|48487.45
12:40:08|48487.45
12:40:09|48487.45
12:40:10|48487.71
12:40:11|48488.69
12:40:12|48488.68
12:40:13|48488.69
12:40:14|48493.2
12:40:15|48493.2
12:40:16|48495.34
12:40:18|48495.34
12:40:18|48499.16
12:40:20|48508.18
12:40:20|48508.19
12:40:21|48508.19
12:40:23|48508.19
12:40:24|48508.19
12:40:24|48508.18
12:40:26|48508.18
12:40:27|48508.18
12:40:28|48508.19
12:40:29|48508.19
12:40:30|48508.13
12:40:30|48504.82
12:40:32|48504.82
12:40:33|48507.69
12:40:33|48507.69
12:40:34|48508.19
12:40:36|48510.
12:40:37|48510.69
12:40:38|48510.69
12:40:40|48510.68
12:40:42|48510.68
12:40:42|48510.68
12:40:44|48510.68
12:40:45|48514.53
12:40:47|48508.19
12:40:48|48505.27
12:40:49|48505.27
12:40:50|48505.17
12:40:51|48506.13
12:40:52|48506.13
12:40:53|48506.13
12:40:54|48510.87
12:40:55|48510.87
12:40:57|48510.87
12:40:57|48510.87
12:40:59|48510.87
12:40:59|48510.87
12:41:01|48510.79
12:41:02|48510.79
12:41:02|48510.7
12:41:04|48510.7
12:41:05|48510.7
12:41:05|48510.7
12:41:06|48511.
12:41:07|48513.15
12:41:09|48513.15
12:41:10|48513.15
12:41:11|48513.15
12:41:13|48513.1
12:41:13|48513.1
12:41:14|48513.1
12:41:15|48512.85
12:41:16|48512.85
12:41:17|48512.85
12:41:18|48512.85
12:41:19|48512.7
12:41:20|48512.7
12:41:21|48512.7
12:41:22|48512.7
12:41:23|48512.7
12:41:24|48512.7
12:41:25|48512.7
12:41:26|48512.71
12:41:27|48512.71
12:41:28|48512.61
12:41:29|48512.56
12:41:30|48512.45
12:41:32|48512.45
12:41:32|48494.67
12:41:33|48500.8
12:41:34|48500.8
12:41:35|48500.8
12:41:36|48500.8
12:41:37|48500.42
12:41:38|48500.42
12:41:40|48500.42
12:41:42|48500.42
12:41:43|48501.61
12:41:45|48505.49
12:41:46|48520.58
12:41:46|48520.58
12:41:47|48520.58
12:41:49|48520.58
12:41:50|48520.58
12:41:51|48525.2
12:41:52|48520.27
12:41:53|48520.27
12:41:54|48520.27
12:41:55|48520.27
12:41:56|48520.27
12:41:56|48520.27
12:41:58|48520.27
12:41:59|48520.27
12:41:59|48520.27
12:42:00|48520.28
12:42:02|48520.28
12:42:03|48520.28
12:42:03|48520.28
12:42:05|48520.28
12:42:06|48520.78
12:42:07|48525.24
12:42:08|48525.24
12:42:09|48530.48
12:42:10|48530.48
12:42:11|48530.48
12:42:12|48535.16
12:42:13|48535.06
12:42:14|48535.06
12:42:14|48516.41
12:42:15|48519.96
12:42:17|48519.96
12:42:17|48519.96
12:42:19|48519.96
12:42:20|48519.96
12:42:20|48519.96
12:42:22|48519.96
12:42:23|48519.96
12:42:23|48519.96
12:42:25|48520.05
12:42:26|48520.14
12:42:27|48520.68
12:42:28|48520.97
12:42:29|48526.64
12:42:30|48526.64
12:42:31|48526.64
12:42:32|48526.63
12:42:33|48526.63
12:42:34|48526.64
12:42:35|48526.64
12:42:36|48528.44
12:42:37|48532.95
12:42:38|48532.95
12:42:39|48532.95
12:42:40|48532.95
12:42:42|48532.95
12:42:44|48534.14
12:42:46|48534.04
12:42:46|48549.99
12:42:48|48560.
12:42:49|48560.
12:42:50|48563.63
12:42:51|48555.23
12:42:52|48552.87
12:42:53|48554.04
12:42:54|48556.81
12:42:55|48556.81
12:42:56|48559.51
12:42:57|48559.51
12:42:58|48559.51
12:42:59|48557.02
12:43:00|48543.94
12:43:01|48537.3
12:43:02|48537.3
12:43:04|48537.31
12:43:06|48537.3
12:43:07|48531.82
12:43:08|48531.82
12:43:09|48531.82
12:43:09|48534.32
12:43:10|48534.32
12:43:13|48514.8
12:43:13|48523.51
12:43:14|48525.13
12:43:15|48523.46
12:43:16|48524.38
12:43:17|48524.38
12:43:18|48528.9
12:43:19|48528.97
12:43:20|48528.97
12:43:21|48528.88
12:43:22|48528.88
12:43:23|48528.88
12:43:24|48529.65
12:43:25|48537.31
12:43:26|48537.31
12:43:27|48537.31
12:43:28|48539.73
12:43:29|48539.73
12:43:30|48539.73
12:43:31|48539.63
12:43:32|48539.63
12:43:33|48539.63
12:43:34|48539.63
12:43:35|48539.44
12:43:36|48539.34
12:43:37|48539.34
12:43:38|48539.34
12:43:39|48539.33
12:43:40|48539.33
12:43:42|48539.33
12:43:44|48539.28
12:43:45|48539.27
12:43:46|48539.27
12:43:47|48539.27
12:43:48|48539.27
12:43:49|48539.23
12:43:50|48539.11
12:43:51|48539.
12:43:52|48539.
12:43:53|48538.9
12:43:54|48536.02
12:43:55|48536.02
12:43:56|48536.02
12:43:57|48536.02
12:43:58|48536.02
12:43:59|48533.05
12:44:00|48533.05
12:44:01|48518.65
12:44:02|48521.83
12:44:03|48528.26
12:44:04|48530.53
12:44:05|48541.71
12:44:06|48541.71
12:44:07|48543.66
12:44:08|48543.68
12:44:09|48543.84
12:44:10|48543.84
12:44:11|48543.84
12:44:12|48543.84
12:44:13|48543.84
12:44:14|48543.84
12:44:15|48543.84
12:44:16|48543.93
12:44:17|48543.93
12:44:18|48543.92
12:44:19|48543.92
12:44:20|48543.93
12:44:21|48543.93
12:44:22|48545.01
12:44:23|48545.01
12:44:24|48548.5
12:44:25|48548.5
12:44:26|48548.5
12:44:27|48548.5
12:44:28|48548.5
12:44:29|48548.5
12:44:30|48553.68
12:44:32|48560.62
12:44:33|48560.62
12:44:34|48560.62
12:44:34|48560.64
12:44:35|48560.64
12:44:37|48560.63
12:44:38|48563.8
12:44:39|48563.8
12:44:40|48563.8
12:44:41|48564.29
12:44:42|48564.29
12:44:44|48564.29
12:44:45|48564.29
12:44:46|48564.29
12:44:48|48570.08
12:44:48|48572.52
12:44:49|48572.47
12:44:50|48572.47
12:44:52|48572.47
12:44:52|48572.47
12:44:53|48567.27
12:44:54|48567.27
12:44:56|48567.36
12:44:57|48572.77
12:44:58|48579.96
12:44:58|48579.97
12:44:59|48580.
12:45:00|48580.
12:45:01|48579.99
12:45:03|48570.91
12:45:03|48570.91
12:45:05|48570.91
12:45:06|48557.58
12:45:07|48556.83
12:45:07|48554.05
12:45:09|48554.05
12:45:09|48554.04
12:45:10|48553.71
12:45:11|48553.71
12:45:12|48552.69
12:45:13|48552.68
12:45:15|48552.68
12:45:16|48552.39
12:45:16|48550.
12:45:17|48551.35
12:45:19|48551.35
12:45:20|48547.76
12:45:21|48545.01
12:45:22|48545.
12:45:23|48545.
12:45:24|48545.
12:45:25|48545.
12:45:26|48544.45
12:45:27|48544.45
12:45:28|48544.45
12:45:29|48544.45
12:45:30|48544.5
12:45:31|48544.55
12:45:32|48551.39
12:45:33|48551.27
12:45:34|48551.33
12:45:35|48551.33
12:45:36|48551.33
12:45:37|48551.33
12:45:38|48551.33
12:45:39|48544.45
12:45:40|48537.19
12:45:41|48537.19
12:45:42|48532.32
12:45:44|48526.76
12:45:46|48529.99
12:45:48|48537.75
12:45:49|48540.38
12:45:50|48540.38
12:45:51|48543.83
12:45:52|48548.99
12:45:53|48557.63
12:45:54|48557.63
12:45:55|48557.63
12:45:56|48557.63
12:45:57|48557.63
12:45:58|48557.63
12:45:59|48557.65
12:46:00|48558.64
12:46:01|48558.64
12:46:02|48559.02
12:46:03|48559.02
12:46:04|48559.01
12:46:05|48559.01
12:46:06|48559.02
12:46:07|48559.02
12:46:08|48559.89
12:46:09|48559.89
12:46:10|48559.89
12:46:12|48559.89
12:46:12|48559.89
12:46:14|48559.89
12:46:14|48559.99
12:46:15|48559.99
12:46:17|48559.99
12:46:18|48559.99
12:46:19|48559.99
12:46:20|48559.99
12:46:22|48559.99
12:46:22|48559.98
12:46:23|48559.98
12:46:24|48559.99
12:46:26|48559.99
12:46:26|48559.99
12:46:27|48559.98
12:46:28|48549.27
12:46:29|48549.26
12:46:30|48549.25
12:46:31|48549.25
12:46:32|48549.25
12:46:33|48553.98
12:46:34|48552.14
12:46:36|48552.14
12:46:36|48552.08
12:46:37|48552.08
12:46:38|48552.09
12:46:39|48536.15
12:46:40|48534.94
12:46:41|48532.08
12:46:42|48532.08
12:46:43|48532.09
12:46:45|48532.08
12:46:47|48531.94
12:46:48|48516.56
12:46:49|48525.09
12:46:50|48525.1
12:46:51|48525.1
12:46:52|48525.1
12:46:53|48525.1
12:46:54|48525.2
12:46:55|48525.2
12:46:56|48525.2
12:46:57|48517.16
12:46:58|48523.56
12:46:59|48523.55
12:47:00|48515.99
12:47:01|48515.99
12:47:02|48515.99
12:47:03|48515.99
12:47:04|48529.99
12:47:05|48529.99
12:47:06|48529.99
12:47:07|48530.
12:47:08|48529.99
12:47:09|48529.99
12:47:10|48530.48
12:47:11|48530.48
12:47:12|48530.48
12:47:13|48530.48
12:47:14|48530.48
12:47:15|48533.7
12:47:16|48533.7
12:47:17|48533.27
12:47:18|48532.42
12:47:19|48531.98
12:47:20|48531.98
12:47:21|48531.98
12:47:23|48531.98
12:47:24|48531.98
12:47:25|48529.04
12:47:26|48529.04
12:47:27|48529.04
12:47:28|48531.37
12:47:28|48531.37
12:47:29|48531.36
12:47:31|48529.78
12:47:32|48529.78
12:47:33|48529.57
12:47:34|48528.7
12:47:35|48528.74
12:47:35|48537.31
12:47:37|48537.31
12:47:38|48537.31
12:47:39|48537.31
12:47:40|48537.32
12:47:41|48537.32
12:47:42|48537.32
12:47:43|48541.57
12:47:43|48540.48
12:47:45|48540.48
12:47:47|48537.31
12:47:48|48537.31
12:47:48|48534.29
12:47:50|48534.29
12:47:51|48534.28
12:47:52|48534.28
12:47:53|48533.44
12:47:54|48530.49
12:47:55|48530.
12:47:57|48526.16
12:47:57|48522.42
12:47:58|48522.42
12:47:59|48521.57
12:48:01|48521.57
12:48:02|48518.49
12:48:02|48514.54
12:48:03|48502.71
12:48:05|48502.76
12:48:06|48502.76
12:48:06|48502.76
12:48:07|48502.76
12:48:09|48502.76
12:48:10|48502.75
12:48:10|48502.81
12:48:11|48514.01
12:48:12|48513.3
12:48:13|48513.3
12:48:14|48513.3
12:48:15|48511.7
12:48:16|48511.7
12:48:17|48511.7
12:48:18|48503.37
12:48:19|48501.91
12:48:20|48501.95
12:48:21|48501.95
12:48:22|48502.05
12:48:23|48505.3
12:48:25|48502.06
12:48:25|48502.11
12:48:26|48506.78
12:48:27|48504.11
12:48:28|48502.15
12:48:29|48502.21
12:48:30|48502.32
12:48:32|48501.93
12:48:33|48501.93
12:48:33|48501.93
12:48:34|48502.02
12:48:35|48502.08
12:48:36|48502.12
12:48:37|48502.17
12:48:39|48502.22
12:48:39|48515.81
12:48:41|48514.19
12:48:42|48514.19
12:48:42|48505.77
12:48:43|48513.24
12:48:44|48513.24
12:48:45|48513.24
12:48:47|48511.85
12:48:49|48511.96
12:48:50|48511.89
12:48:52|48511.89
12:48:53|48511.89
12:48:55|48511.8
12:48:56|48505.44
12:48:56|48511.27
12:48:57|48511.27
12:48:58|48511.03
12:48:59|48511.03
12:49:02|48511.02
12:49:02|48511.13
12:49:03|48511.94
12:49:04|48504.49
12:49:05|48504.49
12:49:06|48504.59
12:49:07|48504.59
12:49:09|48504.69
12:49:10|48504.78
12:49:10|48504.84
12:49:11|48504.9
12:49:13|48504.9
12:49:14|48505.1
12:49:14|48505.2
12:49:16|48505.3
12:49:17|48505.31
12:49:17|48505.31
12:49:19|48505.31
12:49:20|48505.31
12:49:21|48505.31
12:49:22|48505.43
12:49:23|48505.43
12:49:23|48505.43
12:49:24|48505.44
12:49:26|48505.57
12:49:27|48505.57
12:49:28|48505.57
12:49:29|48505.57
12:49:30|48505.57
12:49:31|48505.57
12:49:31|48505.59
12:49:33|48505.59
12:49:33|48505.59
12:49:34|48505.6
12:49:35|48505.52
12:49:36|48505.52
12:49:38|48505.52
12:49:39|48504.12
12:49:39|48504.12
12:49:40|48504.12
12:49:42|48503.91
12:49:44|48502.63
12:49:44|48502.22
12:49:45|48502.22
12:49:46|48492.48
12:49:49|48487.37
12:49:50|48488.74
12:49:51|48479.6
12:49:53|48479.6
12:49:54|48479.6
12:49:55|48479.59
12:49:56|48479.6
12:49:57|48479.6
12:49:58|48479.6
12:49:59|48479.6
12:50:00|48479.6
12:50:01|48479.61
12:50:02|48479.61
12:50:03|48479.61
12:50:04|48479.66
12:50:06|48499.69
12:50:06|48499.69
12:50:09|48499.68
12:50:10|48499.68
12:50:10|48499.69
12:50:11|48499.68
12:50:12|48499.69
12:50:13|48499.69
12:50:14|48513.3
12:50:15|48513.35
12:50:16|48514.53
12:50:17|48520.
12:50:18|48520.
12:50:19|48520.05
12:50:20|48520.1
12:50:21|48522.89
12:50:22|48522.89
12:50:23|48523.22
12:50:24|48523.22
12:50:25|48523.22
12:50:26|48524.24
12:50:27|48525.27
12:50:29|48525.28
12:50:30|48525.28
12:50:31|48525.28
12:50:32|48525.89
12:50:33|48525.89
12:50:34|48528.85
12:50:35|48530.
12:50:36|48530.
12:50:37|48530.
12:50:38|48535.98
12:50:39|48535.98
12:50:40|48535.98
12:50:41|48535.98
12:50:42|48535.98
12:50:43|48535.98
12:50:44|48535.98
12:50:45|48535.98
12:50:46|48535.98
12:50:47|48535.99
12:50:48|48535.98
12:50:50|48537.26
12:50:51|48537.26
12:50:52|48537.26
12:50:53|48537.26
12:50:55|48535.97
12:50:57|48524.92
12:50:57|48517.87
12:50:58|48518.74
12:51:00|48520.96
12:51:00|48520.96
12:51:03|48520.96
12:51:03|48520.96
12:51:04|48520.96
12:51:05|48520.96
12:51:06|48531.9
12:51:07|48531.9
12:51:08|48532.21
12:51:10|48532.2
12:51:11|48532.15
12:51:11|48532.15
12:51:12|48532.15
12:51:13|48532.15
12:51:14|48532.15
12:51:15|48532.15
12:51:16|48532.15
12:51:17|48532.15
12:51:18|48524.47
12:51:21|48524.77
12:51:21|48529.72
12:51:22|48529.72
12:51:23|48530.67
12:51:24|48530.67
12:51:25|48532.95
12:51:26|48532.95
12:51:28|48532.95
12:51:29|48532.96
12:51:30|48532.96
12:51:31|48532.96
12:51:32|48532.96
12:51:33|48517.08
12:51:34|48517.07
12:51:35|48517.07
12:51:36|48517.08
12:51:37|48517.08
12:51:38|48517.07
12:51:39|48517.07
12:51:40|48517.07
12:51:41|48540.38
12:51:42|48551.62
12:51:43|48557.64
12:51:44|48557.64
12:51:45|48557.64
12:51:46|48554.65
12:51:47|48554.65
12:51:48|48554.66
12:51:49|48554.66
12:51:51|48554.66
12:51:52|48554.66
12:51:53|48554.66
12:51:55|48554.65
12:51:56|48554.65
12:51:58|48554.65
12:51:59|48554.66
12:52:00|48554.66
12:52:00|48554.66
12:52:03|48554.67
12:52:03|48555.17
12:52:04|48555.17
12:52:05|48555.17
12:52:06|48555.17
12:52:08|48555.17
12:52:08|48555.17
12:52:10|48555.17
12:52:11|48555.17
12:52:12|48564.99
12:52:13|48567.25
12:52:14|48561.34
12:52:15|48561.34
12:52:16|48561.34
12:52:17|48560.16
12:52:18|48568.42
12:52:19|48565.06
12:52:20|48565.06
12:52:20|48560.12
12:52:22|48560.13
12:52:22|48560.13
12:52:24|48560.13
12:52:25|48560.13
12:52:25|48560.13
12:52:26|48564.32
12:52:28|48563.37
12:52:28|48563.32
12:52:30|48563.32
12:52:31|48563.32
12:52:32|48545.29
12:52:33|48536.81
12:52:33|48536.81
12:52:35|48536.81
12:52:35|48533.36
12:52:36|48533.36
12:52:38|48533.36
12:52:39|48533.36
12:52:40|48533.36
12:52:41|48533.03
12:52:42|48533.03
12:52:42|48533.03
12:52:44|48533.03
12:52:45|48533.03
12:52:46|48533.02
12:52:46|48533.02
12:52:48|48533.02
12:52:49|48533.02
12:52:50|48533.02
12:52:52|48533.02
12:52:54|48533.02
12:52:55|48533.02
12:52:57|48531.28
12:52:58|48519.47
12:52:58|48518.42
12:52:59|48517.54
12:53:00|48515.09
12:53:01|48515.14
12:53:02|48528.61
12:53:03|48528.61
12:53:04|48528.63
12:53:05|48528.63
12:53:06|48540.
12:53:07|48540.
12:53:08|48540.
12:53:09|48540.
12:53:10|48540.
12:53:11|48540.
12:53:13|48540.
12:53:13|48540.
12:53:14|48540.
12:53:16|48540.
12:53:17|48540.
12:53:18|48534.89
12:53:19|48539.87
12:53:20|48539.87
12:53:21|48539.97
12:53:22|48539.97
12:53:23|48539.98
12:53:24|48539.97
12:53:25|48539.97
12:53:26|48539.98
12:53:27|48539.98
12:53:28|48540.17
12:53:29|48540.17
12:53:30|48540.8
12:53:31|48540.8
12:53:32|48540.8
12:53:33|48540.8
12:53:34|48542.29
12:53:35|48549.99
12:53:36|48550.
12:53:37|48551.04
12:53:38|48552.
12:53:39|48552.
12:53:40|48552.
12:53:41|48552.
12:53:42|48552.
12:53:43|48552.
12:53:44|48552.
12:53:45|48552.
12:53:46|48551.99
12:53:47|48551.99
12:53:48|48552.
12:53:49|48552.
12:53:51|48552.
12:53:53|48551.99
12:53:54|48551.99
12:53:56|48559.88
12:53:56|48559.88
12:53:58|48559.88
12:53:58|48559.88
12:53:59|48559.89
12:54:01|48559.89
12:54:01|48559.89
12:54:02|48559.89
12:54:03|48559.89
12:54:04|48559.89
12:54:05|48559.89
12:54:06|48559.89
12:54:07|48559.89
12:54:08|48559.89
12:54:09|48559.89
12:54:10|48559.89
12:54:11|48559.89
12:54:12|48559.88
12:54:13|48559.88
12:54:14|48559.88
12:54:15|48559.88
12:54:16|48547.43
12:54:17|48544.89
12:54:18|48544.89
12:54:19|48544.89
12:54:20|48544.9
12:54:21|48544.9
12:54:22|48544.84
12:54:23|48540.2
12:54:25|48540.2
12:54:25|48544.54
12:54:26|48544.54
12:54:27|48537.82
12:54:28|48536.61
12:54:29|48540.78
12:54:30|48540.78
12:54:31|48540.72
12:54:32|48540.72
12:54:33|48540.72
12:54:35|48540.72
12:54:35|48540.72
12:54:36|48540.72
12:54:37|48540.72
12:54:38|48540.72
12:54:39|48540.72
12:54:40|48540.72
12:54:41|48540.72
12:54:42|48539.24
12:54:43|48539.24
12:54:44|48539.24
12:54:45|48539.14
12:54:46|48539.14
12:54:47|48539.14
12:54:48|48539.14
12:54:49|48539.14
12:54:50|48539.14
12:54:51|48539.14
12:54:53|48539.14
12:54:54|48539.14
12:54:55|48539.14
12:54:57|48539.14
12:54:58|48538.41
12:54:59|48538.23
12:55:00|48538.23
12:55:01|48535.41
12:55:02|48535.31
12:55:03|48535.3
12:55:04|48535.3
12:55:05|48535.3
12:55:06|48535.3
12:55:07|48535.3
12:55:08|48535.3
12:55:09|48535.3
12:55:10|48530.
12:55:11|48519.19
12:55:12|48517.88
12:55:13|48510.81
12:55:14|48510.
12:55:15|48510.
12:55:16|48505.98
12:55:17|48500.79
12:55:18|48491.71
12:55:19|48491.7
12:55:20|48491.7
12:55:21|48491.75
12:55:22|48491.81
12:55:24|48491.86
12:55:25|48487.05
12:55:26|48490.39
12:55:27|48490.43
12:55:28|48490.43
12:55:29|48490.59
12:55:30|48492.47
12:55:31|48493.08
12:55:31|48506.1
12:55:33|48506.1
12:55:34|48498.23
12:55:35|48498.23
12:55:36|48506.94
12:55:36|48506.94
12:55:38|48512.13
12:55:39|48517.25
12:55:39|48517.77
12:55:41|48519.07
12:55:42|48519.07
12:55:43|48519.07
12:55:44|48519.06
12:55:45|48519.06
12:55:46|48519.07
12:55:47|48519.07
12:55:48|48519.07
12:55:49|48519.07
12:55:50|48519.07
12:55:50|48519.06
12:55:52|48520.58
12:55:53|48520.47
12:55:55|48528.67
12:55:57|48531.19
12:55:58|48533.55
12:55:59|48533.55
12:56:00|48534.99
12:56:01|48534.99
12:56:03|48535.
12:56:05|48535.
12:56:05|48543.92
12:56:06|48543.93
12:56:07|48544.4
12:56:08|48544.39
12:56:09|48544.39
12:56:11|48547.12
12:56:12|48547.12
12:56:12|48547.12
12:56:14|48547.12
12:56:15|48547.12
12:56:15|48547.12
12:56:16|48547.12
12:56:18|48547.12
12:56:19|48547.12
12:56:19|48547.13
12:56:20|48549.72
12:56:22|48549.72
12:56:22|48549.72
12:56:23|48539.96
12:56:24|48539.86
12:56:26|48539.81
12:56:26|48539.75
12:56:27|48539.75
12:56:28|48539.75
12:56:29|48539.76
12:56:30|48539.76
12:56:31|48539.75
12:56:33|48539.75
12:56:33|48539.75
12:56:35|48539.75
12:56:35|48539.75
12:56:36|48539.76
12:56:37|48539.76
12:56:38|48544.2
12:56:40|48549.98
12:56:40|48549.98
12:56:41|48549.98
12:56:42|48549.98
12:56:44|48554.99
12:56:44|48554.99
12:56:45|48554.99
12:56:47|48556.8
12:56:47|48556.8
12:56:48|48556.79
12:56:49|48556.79
12:56:51|48556.79
12:56:52|48556.79
12:56:52|48556.79
12:56:54|48556.79
12:56:56|48556.79
12:56:57|48553.14
12:56:58|48553.14
12:56:59|48547.53
12:57:00|48547.53
12:57:01|48525.63
12:57:03|48525.63
12:57:04|48532.74
12:57:05|48532.74
12:57:06|48532.74
12:57:07|48532.74
12:57:08|48532.74
12:57:09|48532.73
12:57:10|48532.74
12:57:11|48532.74
12:57:12|48532.74
12:57:13|48532.74
12:57:14|48533.51
12:57:15|48540.12
12:57:16|48540.12
12:57:17|48540.07
12:57:18|48540.07
12:57:19|48540.02
12:57:20|48540.02
12:57:21|48539.87
12:57:22|48539.82
12:57:22|48539.82
12:57:24|48540.37
12:57:25|48540.37
12:57:26|48542.09
12:57:27|48542.09
12:57:28|48542.09
12:57:29|48544.92
12:57:30|48544.91
12:57:31|48544.91
12:57:32|48544.92
12:57:33|48544.92
12:57:33|48549.55
12:57:35|48543.45
12:57:36|48543.45
12:57:37|48543.45
12:57:38|48542.12
12:57:38|48542.12
12:57:40|48542.12
12:57:41|48542.12
12:57:42|48542.12
12:57:43|48542.12
12:57:44|48542.12
12:57:45|48550.28
12:57:46|48555.49
12:57:47|48555.49
12:57:48|48555.49
12:57:49|48545.31
12:57:50|48545.31
12:57:51|48545.31
12:57:52|48545.31
12:57:53|48545.31
12:57:54|48550.35
12:57:55|48555.48
12:57:57|48555.49
12:57:59|48551.54
12:58:00|48555.39
12:58:02|48555.39
12:58:03|48555.39
12:58:04|48555.39
12:58:05|48555.39
12:58:06|48555.39
12:58:07|48555.39
12:58:08|48555.35
12:58:09|48551.16
12:58:10|48551.16
12:58:11|48551.15
12:58:12|48551.15
12:58:13|48551.16
12:58:14|48551.16
12:58:15|48551.06
12:58:16|48551.06
12:58:17|48551.06
12:58:18|48545.43
12:58:19|48543.38
12:58:20|48533.71
12:58:21|48533.71
12:58:22|48533.71
12:58:23|48533.71
12:58:24|48533.76
12:58:25|48533.76
12:58:26|48533.76
12:58:27|48533.76
12:58:28|48537.43
12:58:29|48542.37
12:58:30|48542.37
12:58:31|48542.37
12:58:32|48542.37
12:58:33|48542.37
12:58:35|48542.37
12:58:36|48542.37
12:58:37|48540.46
12:58:38|48540.46
12:58:39|48540.56
12:58:40|48540.62
12:58:40|48540.62
12:58:42|48540.62
12:58:42|48540.84
12:58:44|48544.27
12:58:45|48544.27
12:58:46|48545.76
12:58:46|48545.76
12:58:47|48549.86
12:58:49|48549.86
12:58:49|48549.8
12:58:51|48549.8
12:58:52|48549.8
12:58:53|48549.8
12:58:54|48545.94
12:58:54|48545.94
12:58:56|48545.94
12:58:58|48545.93
12:59:00|48545.93
12:59:01|48545.93
12:59:02|48531.43
12:59:03|48522.47
12:59:04|48522.47
12:59:05|48522.47
12:59:06|48522.47
12:59:07|48522.47
12:59:08|48522.47
12:59:09|48522.47
12:59:10|48522.58
12:59:11|48533.18
12:59:12|48533.18
12:59:13|48533.18
12:59:14|48534.06
12:59:15|48539.81
12:59:16|48539.82
12:59:17|48540.38
12:59:18|48540.38
12:59:19|48540.38
12:59:20|48547.12
12:59:21|48547.12
12:59:22|48547.12
12:59:23|48547.12
12:59:24|48549.37
12:59:25|48549.37
12:59:26|48549.37
12:59:27|48549.37
12:59:28|48549.37
12:59:29|48549.37
12:59:30|48549.37
12:59:31|48549.37
12:59:32|48549.47
12:59:33|48549.47
12:59:34|48549.81
12:59:35|48549.81
12:59:36|48549.8
12:59:37|48549.8
12:59:38|48549.81
12:59:39|48549.81
12:59:40|48549.81
12:59:41|48549.8
12:59:42|48549.8
12:59:43|48549.81
12:59:44|48549.81
12:59:45|48549.8
12:59:46|48549.81
12:59:47|48549.81
12:59:48|48549.81
12:59:49|48549.8
12:59:50|48549.81
12:59:51|48549.8
12:59:52|48549.81
12:59:53|48549.81
12:59:54|48549.8
12:59:55|48549.8
12:59:56|48549.75
12:59:57|48549.75
12:59:59|48547.97
13:00:00|48547.97
13:00:02|48527.92
13:00:04|48527.93
13:00:05|48529.24
13:00:06|48529.65
13:00:07|48529.65
13:00:09|48529.65
13:00:10|48538.81
13:00:12|48555.35
13:00:12|48556.77
13:00:14|48556.77
13:00:14|48556.76
13:00:15|48556.77
13:00:16|48556.77
13:00:18|48556.76
13:00:19|48556.76
13:00:19|48556.76
13:00:21|48563.32
13:00:21|48563.32
13:00:23|48563.32
13:00:23|48563.32
13:00:24|48563.32
13:00:25|48563.32
13:00:26|48563.33
13:00:28|48565.
13:00:29|48565.
13:00:29|48565.98
13:00:30|48566.31
13:00:31|48568.99
13:00:33|48568.75
13:00:34|48563.94
13:00:35|48563.94
13:00:36|48563.94
13:00:37|48563.94
13:00:37|48563.33
13:00:39|48563.33
13:00:40|48563.33
13:00:41|48563.33
13:00:42|48563.32
13:00:43|48563.32
13:00:43|48563.32
13:00:44|48568.96
13:00:45|48568.96
13:00:47|48568.96
13:00:48|48569.
13:00:48|48569.
13:00:50|48568.99
13:00:50|48568.99
13:00:52|48569.
13:00:53|48569.
13:00:53|48569.
13:00:55|48569.
13:00:56|48569.
13:00:57|48569.
13:00:58|48569.
13:01:00|48568.99
13:01:02|48569.
13:01:02|48568.99
13:01:03|48568.99
13:01:04|48569.
13:01:06|48569.
13:01:07|48569.
13:01:08|48569.
13:01:09|48569.
13:01:10|48569.
13:01:11|48575.21
13:01:12|48575.21
13:01:13|48575.2
13:01:14|48575.2
13:01:16|48575.2
13:01:17|48575.21
13:01:18|48575.21
13:01:19|48575.2
13:01:20|48575.34
13:01:21|48575.34
13:01:21|48577.94
13:01:23|48577.94
13:01:24|48577.94
13:01:25|48577.94
13:01:26|48577.95
13:01:27|48577.94
13:01:27|48577.94
13:01:29|48577.94
13:01:30|48577.94
13:01:30|48577.94
13:01:32|48577.95
13:01:33|48577.94
13:01:35|48577.94
13:01:35|48577.94
13:01:36|48577.94
13:01:37|48577.94
13:01:38|48577.94
13:01:40|48574.08
13:01:40|48574.08
13:01:41|48574.08
13:01:42|48574.05
13:01:43|48574.05
13:01:44|48574.05
13:01:45|48574.06
13:01:46|48574.06
13:01:47|48574.05
13:01:49|48574.05
13:01:49|48577.99
13:01:50|48577.99
13:01:51|48578.
13:01:53|48577.67
13:01:53|48577.67
13:01:54|48577.68
13:01:56|48577.68
13:01:56|48577.68
13:01:57|48577.92
13:01:58|48577.92
13:02:01|48577.92
13:02:02|48577.94
13:02:03|48577.94
13:02:04|48577.93
13:02:05|48577.94
13:02:06|48577.93
13:02:07|48577.93
13:02:08|48577.93
13:02:09|48575.86
13:02:10|48570.45
13:02:11|48570.45
13:02:12|48553.89
13:02:13|48562.64
13:02:14|48562.64
13:02:15|48562.7
13:02:16|48562.7
13:02:17|48562.7
13:02:18|48562.7
13:02:19|48565.86
13:02:20|48565.86
13:02:21|48565.85
13:02:22|48565.86
13:02:23|48565.85
13:02:24|48565.85
13:02:25|48565.85
13:02:26|48565.86
13:02:27|48565.86
13:02:28|48560.01
13:02:29|48561.45
13:02:30|48561.45
13:02:31|48561.45
13:02:32|48566.01
13:02:33|48565.48
13:02:34|48565.48
13:02:35|48565.48
13:02:36|48565.48
13:02:37|48565.48
13:02:38|48564.17
13:02:39|48563.91
13:02:40|48563.91
13:02:41|48563.91
13:02:42|48563.37
13:02:43|48563.36
13:02:44|48562.83
13:02:45|48562.83
13:02:46|48562.83
13:02:47|48562.55
13:02:48|48547.7
13:02:49|48551.32
13:02:50|48540.39
13:02:51|48539.34
13:02:52|48532.79
13:02:53|48532.78
13:02:54|48532.79
13:02:55|48532.79
13:02:56|48529.81
13:02:57|48532.29
13:02:58|48532.28
13:02:59|48529.86
13:03:00|48535.69
13:03:02|48535.69
13:03:03|48531.04
13:03:04|48531.05
13:03:06|48531.05
13:03:07|48531.05
13:03:08|48526.6
13:03:10|48526.6
13:03:10|48526.6
13:03:12|48523.85
13:03:13|48510.69
13:03:15|48510.
13:03:16|48505.79
13:03:17|48505.79
13:03:18|48505.79
13:03:19|48505.79
13:03:20|48500.81
13:03:21|48500.
13:03:22|48499.
13:03:23|48490.9
13:03:24|48490.9
13:03:25|48490.87
13:03:26|48490.87
13:03:27|48474.52
13:03:28|48471.2
13:03:29|48470.72
13:03:30|48470.72
13:03:31|48470.72
13:03:32|48470.72
13:03:33|48474.92
13:03:34|48471.59
13:03:35|48471.59
13:03:36|48471.59
13:03:37|48471.59
13:03:38|48461.41
13:03:39|48461.41
13:03:40|48454.21
13:03:41|48451.62
13:03:42|48450.
13:03:43|48429.49
13:03:44|48422.62
13:03:45|48432.21
13:03:46|48430.27
13:03:47|48436.32
13:03:48|48436.32
13:03:49|48433.3
13:03:50|48433.34
13:03:51|48433.4
13:03:52|48431.25
13:03:53|48431.26
13:03:54|48431.26
13:03:55|48433.29
13:03:56|48433.35
13:03:57|48440.83
13:03:58|48450.
13:03:59|48450.09
13:04:00|48443.09
13:04:01|48440.76
13:04:03|48423.86
13:04:03|48427.78
13:04:05|48426.85
13:04:06|48425.42
13:04:07|48423.99
13:04:09|48419.87
13:04:09|48414.97
13:04:10|48410.
13:04:11|48400.
13:04:12|48388.01
13:04:13|48388.74
13:04:14|48398.25
13:04:15|48398.29
13:04:16|48398.39
13:04:17|48401.
13:04:18|48401.
13:04:19|48401.
13:04:20|48413.14
13:04:21|48413.64
13:04:22|48413.65
13:04:23|48411.8
13:04:24|48411.8
13:04:25|48411.89
13:04:26|48420.
13:04:27|48420.
13:04:28|48420.
13:04:29|48420.
13:04:30|48420.
13:04:31|48422.09
13:04:32|48427.98
13:04:33|48427.99
13:04:34|48427.99
13:04:35|48427.99
13:04:36|48427.98
13:04:37|48427.99
13:04:38|48427.98
13:04:39|48427.98
13:04:40|48427.99
13:04:41|48427.99
13:04:42|48427.99
13:04:43|48427.99
13:04:44|48429.77
13:04:45|48429.76
13:04:46|48429.76
13:04:47|48429.77
13:04:48|48429.76
13:04:49|48429.77
13:04:50|48429.76
13:04:51|48429.76
13:04:52|48429.76
13:04:53|48429.77
13:04:54|48429.76
13:04:55|48429.76
13:04:56|48429.76
13:04:57|48429.76
13:04:58|48429.76
13:04:59|48429.76
13:05:00|48429.76
13:05:01|48441.
13:05:03|48455.7
13:05:05|48455.71
13:05:07|48455.7
13:05:07|48445.2
13:05:09|48445.2
13:05:11|48440.69
13:05:11|48440.69
13:05:13|48440.69
13:05:14|48440.69
13:05:15|48440.69
13:05:16|48446.65
13:05:18|48452.74
13:05:19|48456.13
13:05:19|48456.13
13:05:21|48457.32
13:05:22|48457.32
13:05:23|48457.32
13:05:24|48457.32
13:05:24|48457.33
13:05:26|48457.33
13:05:27|48457.33
13:05:28|48457.34
13:05:29|48457.33
13:05:29|48457.33
13:05:31|48457.34
13:05:31|48457.34
13:05:33|48457.34
13:05:34|48457.34
13:05:35|48465.29
13:05:35|48466.06
13:05:37|48466.06
13:05:38|48466.06
13:05:39|48469.94
13:05:40|48473.99
13:05:41|48473.99
13:05:42|48477.3
13:05:43|48477.29
13:05:44|48477.3
13:05:45|48479.63
13:05:46|48479.63
13:05:47|48479.62
13:05:48|48479.62
13:05:48|48479.63
13:05:49|48479.63
13:05:51|48480.
13:05:52|48479.99
13:05:53|48479.99
13:05:54|48479.99
13:05:55|48479.99
13:05:56|48480.
13:05:57|48480.
13:05:58|48480.
13:05:59|48479.99
13:06:00|48479.98
13:06:01|48479.98
13:06:02|48479.98
13:06:03|48489.29
13:06:04|48489.3
13:06:05|48489.78
13:06:06|48489.78
13:06:07|48490.
13:06:09|48492.09
13:06:10|48492.09
13:06:11|48492.09
13:06:12|48498.98
13:06:13|48498.98
13:06:13|48498.99
13:06:15|48498.99
13:06:15|48498.99
13:06:17|48498.98
13:06:18|48498.98
13:06:18|48498.98
13:06:20|48499.69
13:06:21|48499.69
13:06:21|48499.82
13:06:23|48499.82
13:06:24|48499.82
13:06:25|48500.
13:06:26|48500.
13:06:27|48499.99
13:06:28|48500.
13:06:29|48500.
13:06:30|48500.
13:06:31|48482.03
13:06:32|48482.03
13:06:33|48482.03
13:06:33|48478.23
13:06:35|48478.23
13:06:36|48478.23
13:06:37|48478.23
13:06:38|48477.28
13:06:39|48477.28
13:06:40|48470.71
13:06:41|48464.38
13:06:42|48464.38
13:06:43|48464.38
13:06:44|48464.38
13:06:45|48467.25
13:06:46|48467.25
13:06:46|48467.25
13:06:47|48454.68
13:06:49|48454.67
13:06:50|48454.67
13:06:51|48454.67
13:06:52|48454.67
13:06:53|48454.67
13:06:53|48454.67
13:06:54|48454.67
13:06:56|48454.67
13:06:57|48454.67
13:06:58|48454.67
13:06:59|48454.67
13:07:00|48454.67
13:07:01|48456.6
13:07:01|48456.6
13:07:03|48456.6
13:07:04|48456.6
13:07:06|48456.6
13:07:08|48455.46
13:07:09|48455.45
13:07:10|48455.45
13:07:11|48455.45
13:07:12|48455.51
13:07:13|48455.51
13:07:14|48458.18
13:07:15|48458.18
13:07:16|48458.18
13:07:17|48457.86
13:07:18|48457.86
13:07:19|48457.5
13:07:20|48457.5
13:07:21|48455.45
13:07:22|48452.49
13:07:23|48446.45
13:07:24|48446.45
13:07:25|48446.45
13:07:26|48443.61
13:07:27|48443.61
13:07:28|48441.82
13:07:29|48441.82
13:07:30|48436.98
13:07:31|48434.35
13:07:32|48425.93
13:07:33|48425.94
13:07:34|48422.85
13:07:35|48421.21
13:07:36|48421.22
13:07:37|48421.22
13:07:38|48421.21
13:07:39|48421.22
13:07:40|48420.
13:07:41|48413.72
13:07:42|48409.13
13:07:43|48409.13
13:07:44|48409.13
13:07:45|48409.13
13:07:46|48409.13
13:07:47|48409.12
13:07:48|48416.95
13:07:49|48416.95
13:07:50|48417.94
13:07:51|48417.36
13:07:52|48409.33
13:07:53|48411.75
13:07:54|48411.85
13:07:55|48411.85
13:07:56|48411.84
13:07:57|48411.75
13:07:58|48411.75
13:07:59|48411.75
13:08:00|48411.75
13:08:01|48411.75
13:08:02|48411.75
13:08:03|48409.12
13:08:04|48409.13
13:08:05|48409.13
13:08:07|48409.13
13:08:08|48409.13
13:08:09|48409.13
13:08:10|48405.01
13:08:12|48400.01
13:08:14|48405.01
13:08:14|48405.01
13:08:16|48405.01
13:08:18|48405.01
13:08:18|48405.01
13:08:19|48405.01
13:08:20|48405.
13:08:21|48405.
13:08:22|48405.
13:08:23|48405.
13:08:25|48414.69
13:08:25|48414.69
13:08:26|48419.1
13:08:27|48419.16
13:08:28|48420.
13:08:29|48428.97
13:08:30|48430.
13:08:31|48439.32
13:08:32|48439.31
13:08:33|48439.31
13:08:34|48439.31
13:08:35|48439.32
13:08:36|48439.32
13:08:37|48439.32
13:08:38|48441.81
13:08:39|48450.
13:08:41|48451.55
13:08:42|48455.71
13:08:43|48455.65
13:08:44|48455.65
13:08:45|48451.55
13:08:46|48443.66
13:08:47|48443.66
13:08:48|48443.66
13:08:49|48450.34
13:08:50|48450.34
13:08:51|48450.34
13:08:52|48450.34
13:08:53|48450.34
13:08:54|48452.41
13:08:55|48452.41
13:08:56|48452.36
13:08:57|48452.36
13:08:58|48452.36
13:08:59|48453.48
13:09:00|48453.48
13:09:01|48455.71
13:09:02|48459.94
13:09:03|48459.94
13:09:05|48459.95
13:09:05|48459.95
13:09:06|48459.89
13:09:09|48459.89
13:09:09|48459.89
13:09:11|48471.91
13:09:12|48471.91
13:09:13|48476.51
13:09:14|48476.51
13:09:15|48471.92
13:09:16|48471.91
13:09:17|48471.91
13:09:18|48471.91
13:09:19|48471.91
13:09:20|48471.91
13:09:21|48472.22
13:09:22|48476.43
13:09:23|48476.42
13:09:25|48476.52
13:09:26|48479.56
13:09:27|48479.56
13:09:28|48479.56
13:09:29|48479.56
13:09:29|48479.57
13:09:31|48485.12
13:09:32|48485.12
13:09:32|48486.85
13:09:33|48486.85
13:09:35|48486.85
13:09:35|48486.85
13:09:37|48486.85
13:09:38|48486.85
13:09:39|48489.51
13:09:41|48492.26
13:09:41|48492.26
13:09:42|48497.21
13:09:44|48497.21
13:09:44|48497.65
13:09:45|48498.98
13:09:46|48498.99
13:09:47|48498.99
13:09:48|48492.26
13:09:49|48492.26
13:09:50|48492.26
13:09:51|48490.
13:09:52|48487.39
13:09:53|48487.39
13:09:54|48489.2
13:09:55|48489.2
13:09:56|48489.2
13:09:57|48489.2
13:09:58|48489.21
13:10:00|48493.21
13:10:00|48493.22
13:10:02|48493.22
13:10:02|48493.22
13:10:04|48493.21
13:10:04|48493.21
13:10:06|48493.22
13:10:06|48493.22
13:10:09|48493.17
13:10:10|48487.47
13:10:11|48487.47
13:10:12|48490.36
13:10:13|48491.39
13:10:14|48493.21
13:10:15|48494.5
13:10:16|48494.5
13:10:17|48480.43
13:10:18|48480.43
13:10:19|48480.43
13:10:20|48498.98
13:10:21|48498.98
13:10:22|48536.1
13:10:23|48546.31
13:10:24|48557.64
13:10:25|48560.17
13:10:26|48564.3
13:10:27|48573.3
13:10:28|48586.58
13:10:29|48618.
13:10:30|48629.48
13:10:31|48643.55
13:10:32|48655.76
13:10:33|48675.77
13:10:34|48688.9
13:10:35|48680.74
13:10:36|48697.32
13:10:37|48697.27
13:10:38|48699.99
13:10:39|48718.54
13:10:40|48728.44
13:10:41|48715.32
13:10:42|48714.61
13:10:43|48693.83
13:10:44|48771.41
13:10:45|48809.69
13:10:46|48790.88
13:10:48|48812.19
13:10:49|48857.33
13:10:49|48889.97
13:10:51|48935.64
13:10:52|48928.35
13:10:53|48899.96
13:10:54|48897.32
13:10:55|48900.
13:10:56|48873.43
13:10:57|48869.82
13:10:58|48850.
13:10:59|48832.22
13:11:00|48848.24
13:11:01|48839.3
13:11:02|48826.27
13:11:03|48815.7
13:11:04|48811.71
13:11:05|48792.98
13:11:06|48820.51
13:11:07|48835.79
13:11:08|48858.26
13:11:09|48828.09
13:11:10|48822.28
13:11:12|48828.37
13:11:13|48767.73
13:11:15|48800.85
13:11:15|48790.17
13:11:16|48771.33
13:11:18|48771.37
13:11:18|48757.24
13:11:19|48757.23
13:11:21|48760.83
13:11:22|48757.16
13:11:23|48785.84
13:11:23|48791.35
13:11:24|48802.98
13:11:25|48803.1
13:11:27|48802.54
13:11:28|48799.79
13:11:28|48796.96
13:11:30|48805.43
13:11:31|48798.25
13:11:31|48805.98
13:11:32|48805.
13:11:33|48813.9
13:11:35|48796.97
13:11:36|48785.97
13:11:36|48780.12
13:11:37|48780.12
13:11:38|48764.51
13:11:40|48760.51
13:11:40|48760.56
13:11:42|48773.33
13:11:43|48775.65
13:11:43|48786.38
13:11:44|48770.64
13:11:46|48767.57
13:11:47|48757.18
13:11:47|48753.71
13:11:48|48752.42
13:11:50|48752.42
13:11:51|48752.41
13:11:52|48752.42
13:11:53|48762.67
13:11:54|48767.59
13:11:55|48767.59
13:11:55|48761.26
13:11:56|48749.78
13:11:58|48749.83
13:11:59|48753.27
13:11:59|48753.27
13:12:01|48751.82
13:12:01|48764.79
13:12:03|48771.7
13:12:04|48771.7
13:12:05|48771.6
13:12:05|48771.51
13:12:06|48763.96
13:12:09|48771.45
13:12:11|48766.47
13:12:11|48766.36
13:12:12|48766.36
13:12:14|48766.35
13:12:16|48766.35
13:12:17|48766.24
13:12:18|48766.25
13:12:19|48766.25
13:12:20|48766.
13:12:21|48766.
13:12:22|48758.14
13:12:23|48752.41
13:12:24|48750.
13:12:25|48738.34
13:12:26|48738.34
13:12:27|48736.14
13:12:28|48721.16
13:12:30|48698.03
13:12:30|48697.98
13:12:33|48692.96
13:12:34|48687.46
13:12:34|48680.01
13:12:35|48680.01
13:12:36|48678.92
13:12:37|48670.15
13:12:38|48656.22
13:12:39|48650.8
13:12:40|48644.
13:12:41|48629.22
13:12:42|48617.46
13:12:43|48600.44
13:12:44|48613.45
13:12:45|48594.59
13:12:46|48591.94
13:12:47|48588.02
13:12:48|48583.73
13:12:49|48578.66
13:12:50|48583.74
13:12:51|48594.4
13:12:52|48620.
13:12:53|48626.67
13:12:54|48613.87
13:12:55|48595.53
13:12:56|48593.34
13:12:57|48579.03
13:12:58|48590.48
13:12:59|48593.67
13:13:00|48591.87
13:13:02|48592.09
13:13:03|48612.91
13:13:03|48615.83
13:13:04|48617.45
13:13:06|48619.57
13:13:06|48616.11
13:13:08|48626.76
13:13:08|48626.76
13:13:09|48619.57
13:13:11|48629.35
13:13:13|48602.76
13:13:13|48602.7
13:13:14|48591.88
13:13:15|48591.88
13:13:16|48590.86
13:13:17|48579.97
13:13:19|48579.97
13:13:19|48570.
13:13:21|48570.02
13:13:22|48570.02
13:13:23|48568.82
13:13:24|48557.29
13:13:25|48556.97
13:13:26|48540.
13:13:26|48530.
13:13:27|48532.21
13:13:28|48515.36
13:13:30|48510.06
13:13:31|48507.01
13:13:31|48502.18
13:13:32|48501.87
13:13:34|48486.85
13:13:34|48469.88
13:13:35|48467.59
13:13:36|48454.68
13:13:38|48429.82
13:13:38|48423.67
13:13:39|48420.
13:13:40|48416.79
13:13:41|48411.44
13:13:43|48422.97
13:13:43|48447.37
13:13:44|48461.48
13:13:46|48463.64
13:13:46|48460.45
13:13:48|48449.55
13:13:49|48438.2
13:13:49|48438.22
13:13:50|48443.27
13:13:51|48420.01
13:13:52|48404.21
13:13:53|48395.98
13:13:54|48378.48
13:13:56|48391.03
13:13:56|48399.59
13:13:58|48379.64
13:13:59|48364.65
13:14:00|48372.59
13:14:00|48368.67
13:14:02|48387.31
13:14:02|48382.18
13:14:04|48412.75
13:14:04|48422.23
13:14:05|48434.5
13:14:06|48421.49
13:14:08|48409.67
13:14:09|48379.14
13:14:10|48361.56
13:14:11|48364.71
13:14:13|48364.71
13:14:13|48357.46
13:14:15|48358.97
13:14:16|48349.63
13:14:17|48364.4
13:14:18|48327.59
13:14:20|48291.13
13:14:20|48281.28
13:14:21|48257.89
13:14:23|48263.73
13:14:23|48260.08
13:14:24|48257.11
13:14:25|48263.26
13:14:26|48286.12
13:14:28|48317.08
13:14:28|48320.
13:14:29|48335.71
13:14:30|48336.7
13:14:31|48323.37
13:14:32|48298.98
13:14:34|48327.98
13:14:35|48322.42
13:14:35|48299.57
13:14:36|48311.46
13:14:38|48309.5
13:14:39|48313.12
13:14:40|48310.24
13:14:41|48336.7
13:14:42|48342.63
13:14:43|48349.99
13:14:44|48349.99
13:14:45|48329.58
13:14:46|48327.96
13:14:47|48328.92
13:14:48|48332.58
13:14:49|48322.89
13:14:50|48314.48
13:14:51|48300.01
13:14:52|48299.38
13:14:53|48300.
13:14:54|48305.95
13:14:55|48280.57
13:14:56|48306.92
13:14:57|48306.62
13:14:58|48293.87
13:14:59|48293.87
13:15:00|48314.54
13:15:01|48329.76
13:15:02|48338.08
13:15:03|48337.15
13:15:04|48337.15
13:15:05|48313.57
13:15:06|48308.69
13:15:07|48308.91
13:15:08|48327.32
13:15:09|48327.36
13:15:10|48338.07
13:15:11|48338.02
13:15:13|48314.1
13:15:14|48326.44
13:15:15|48303.87
13:15:16|48304.46
13:15:18|48293.81
13:15:19|48286.92
13:15:20|48294.96
13:15:21|48270.97
13:15:22|48284.16
13:15:23|48279.99
13:15:25|48286.57
13:15:26|48272.57
13:15:27|48268.01
13:15:28|48252.21
13:15:29|48275.81
13:15:30|48273.26
13:15:31|48290.81
13:15:32|48292.47
13:15:33|48299.99
13:15:34|48314.
13:15:35|48314.84
13:15:36|48320.9
13:15:37|48329.97
13:15:38|48332.42
13:15:39|48338.08
13:15:41|48323.37
13:15:42|48326.68
13:15:43|48336.41
13:15:44|48336.47
13:15:45|48353.27
13:15:45|48359.99
13:15:47|48359.99
13:15:47|48373.61
13:15:49|48382.18
13:15:50|48371.42
13:15:51|48371.42
13:15:51|48369.08
13:15:53|48369.08
13:15:54|48369.85
13:15:55|48369.85
13:15:55|48382.18
13:15:57|48391.15
13:15:58|48412.75
13:15:59|48422.16
13:15:59|48436.9
13:16:01|48441.14
13:16:02|48429.18
13:16:03|48437.68
13:16:04|48432.06
13:16:05|48438.87
13:16:06|48445.41
13:16:07|48443.35
13:16:08|48445.14
13:16:08|48453.98
13:16:10|48453.98
13:16:10|48447.35
13:16:11|48432.55
13:16:13|48432.57
13:16:15|48441.01
13:16:15|48441.8
13:16:17|48441.81
13:16:19|48446.47
13:16:20|48461.08
13:16:21|48461.39
13:16:21|48479.14
13:16:23|48464.34
13:16:24|48485.11
13:16:25|48488.45
13:16:26|48500.
13:16:26|48498.31
13:16:28|48468.58
13:16:29|48445.02
13:16:29|48441.82
13:16:31|48432.02
13:16:31|48439.94
13:16:33|48426.3
13:16:34|48413.27
13:16:35|48396.9
13:16:36|48391.5
13:16:37|48406.81
13:16:37|48406.81
13:16:38|48382.88
13:16:40|48382.34
13:16:40|48378.32
13:16:41|48380.88
13:16:43|48373.25
13:16:43|48373.25
13:16:44|48383.63
13:16:45|48389.99
13:16:46|48383.62
13:16:47|48383.62
13:16:49|48390.
13:16:49|48390.
13:16:51|48390.
13:16:51|48390.
13:16:52|48390.
13:16:54|48390.
13:16:54|48390.
13:16:56|48390.
13:16:57|48409.54
13:16:58|48415.88
13:16:58|48417.78
13:16:59|48440.91
13:17:01|48436.9
13:17:01|48424.02
13:17:02|48411.62
13:17:03|48409.71
13:17:04|48409.72
13:17:05|48402.63
13:17:06|48426.29
13:17:07|48426.35
13:17:09|48432.02
13:17:09|48436.71
13:17:10|48436.71
13:17:11|48436.6
13:17:12|48418.91
13:17:13|48418.97
13:17:16|48421.92
13:17:17|48410.33
13:17:18|48420.44
13:17:19|48420.44
13:17:20|48426.3
13:17:21|48426.3
13:17:22|48418.59
13:17:23|48418.71
13:17:24|48418.71
13:17:26|48413.19
13:17:27|48399.36
13:17:28|48373.25
13:17:29|48374.08
13:17:30|48373.7
13:17:31|48373.7
13:17:32|48386.7
13:17:33|48396.89
13:17:34|48396.89
13:17:35|48411.59
13:17:36|48407.97
13:17:37|48407.97
13:17:38|48407.97
13:17:39|48407.97
13:17:40|48392.78
13:17:41|48378.8
13:17:42|48378.8
13:17:43|48398.33
13:17:44|48412.75
13:17:45|48414.03
13:17:46|48410.55
13:17:47|48410.55
13:17:48|48393.49
13:17:49|48393.44
13:17:50|48393.44
13:17:51|48393.44
13:17:53|48393.43
13:17:53|48411.6
13:17:54|48411.6
13:17:56|48411.59
13:17:57|48405.82
13:17:58|48413.16
13:17:59|48416.16
13:18:00|48419.99
13:18:01|48420.
13:18:01|48407.53
13:18:02|48414.64
13:18:04|48414.64
13:18:05|48414.64
13:18:06|48414.61
13:18:07|48414.52
13:18:08|48414.52
13:18:09|48407.73
13:18:10|48407.73
13:18:11|48407.73
13:18:12|48411.39
13:18:13|48411.39
13:18:14|48414.64
13:18:15|48414.64
13:18:16|48436.31
13:18:18|48430.04
13:18:19|48430.04
13:18:19|48436.7
13:18:21|48436.71
13:18:23|48436.71
13:18:24|48436.71
13:18:26|48402.55
13:18:27|48414.84
13:18:28|48432.38
13:18:28|48432.38
13:18:30|48432.38
13:18:31|48432.38
13:18:31|48416.35
13:18:33|48416.35
13:18:34|48414.96
13:18:35|48414.96
13:18:36|48412.55
13:18:37|48416.88
13:18:37|48416.88
13:18:39|48426.97
13:18:39|48428.35
13:18:40|48428.35
13:18:41|48428.35
13:18:44|48430.07
13:18:44|48420.54
13:18:45|48420.54
13:18:46|48412.42
13:18:47|48402.89
13:18:48|48402.89
13:18:49|48403.13
13:18:50|48409.52
13:18:51|48410.95
13:18:52|48410.95
13:18:53|48414.88
13:18:54|48422.19
13:18:55|48422.2
13:18:56|48430.
13:18:57|48430.
13:18:58|48437.8
13:18:59|48437.8
13:19:00|48437.81
13:19:01|48437.81
13:19:02|48422.23
13:19:03|48422.23
13:19:04|48422.23
13:19:05|48422.23
13:19:06|48422.23
13:19:07|48422.23
13:19:08|48435.18
13:19:09|48435.18
13:19:10|48435.18
13:19:11|48435.18
13:19:12|48435.18
13:19:13|48435.18
13:19:14|48435.18
13:19:15|48435.1
13:19:17|48435.1
13:19:18|48435.1
13:19:20|48435.1
13:19:20|48435.1
13:19:22|48435.1
13:19:23|48435.1
13:19:24|48435.1
13:19:25|48435.06
13:19:26|48435.06
13:19:28|48432.06
13:19:29|48432.06
13:19:30|48432.06
13:19:31|48432.06
13:19:31|48431.96
13:19:33|48431.96
13:19:33|48424.52
13:19:34|48424.52
13:19:35|48424.43
13:19:36|48420.
13:19:38|48420.
13:19:38|48416.86
13:19:39|48416.86
13:19:40|48416.86
13:19:41|48416.86
13:19:43|48419.97
13:19:44|48422.31
13:19:44|48414.87
13:19:45|48420.67
13:19:47|48420.67
13:19:47|48420.67
13:19:49|48420.67
13:19:50|48427.27
13:19:50|48427.27
13:19:51|48422.1
13:19:53|48422.11
13:19:54|48422.11
13:19:54|48422.11
13:19:55|48422.1
13:19:56|48422.1
13:19:58|48422.1
13:19:58|48406.32
13:20:00|48406.32
13:20:00|48422.11
13:20:02|48439.99
13:20:02|48449.99
13:20:03|48449.99
13:20:04|48451.6
13:20:05|48451.6
13:20:07|48451.56
13:20:08|48451.6
13:20:09|48451.6
13:20:10|48456.13
13:20:11|48457.2
13:20:12|48441.1
13:20:13|48441.1
13:20:13|48449.39
13:20:15|48449.39
13:20:16|48449.33
13:20:16|48442.66
13:20:19|48443.51
13:20:21|48444.38
13:20:22|48446.93
13:20:24|48430.75
13:20:25|48430.75
13:20:26|48428.99
13:20:28|48422.23
13:20:28|48422.23
13:20:30|48422.16
13:20:31|48414.21
13:20:32|48414.27
13:20:33|48426.37
13:20:33|48432.01
13:20:34|48432.01
13:20:35|48432.01
13:20:37|48432.07
13:20:38|48432.07
13:20:39|48432.07
13:20:41|48451.6
13:20:41|48451.6
13:20:42|48451.6
13:20:43|48451.51
13:20:44|48451.45
13:20:45|48435.45
13:20:46|48435.45
13:20:47|48435.45
13:20:48|48426.31
13:20:49|48426.31
13:20:50|48426.31
13:20:52|48426.31
13:20:52|48426.31
13:20:53|48426.64
13:20:54|48426.7
13:20:55|48426.7
13:20:56|48426.7
13:20:57|48420.1
13:20:58|48419.93
13:20:59|48419.93
13:21:00|48419.98
13:21:01|48419.98
13:21:02|48419.98
13:21:03|48419.98
13:21:04|48422.38
13:21:05|48426.7
13:21:06|48431.3
13:21:07|48431.3
13:21:08|48431.29
13:21:09|48428.85
13:21:10|48428.85
13:21:11|48428.85
13:21:12|48419.92
13:21:13|48419.98
13:21:14|48429.3
13:21:15|48429.3
13:21:16|48429.3
13:21:17|48429.3
13:21:19|48424.21
13:21:20|48426.21
13:21:22|48424.97
13:21:24|48425.01
13:21:25|48425.01
13:21:26|48425.01
13:21:27|48425.01
13:21:27|48424.82
13:21:29|48424.83
13:21:30|48436.96
13:21:31|48436.96
13:21:32|48436.96
13:21:33|48436.96
13:21:34|48436.96
13:21:35|48436.96
13:21:36|48428.13
13:21:37|48428.13
13:21:38|48433.31
13:21:39|48433.31
13:21:40|48433.14
13:21:41|48433.14
13:21:42|48433.14
13:21:43|48433.14
13:21:44|48433.14
13:21:45|48430.
13:21:46|48430.
13:21:47|48422.32
13:21:48|48422.38
13:21:49|48429.98
13:21:50|48429.98
13:21:51|48429.97
13:21:52|48429.97
13:21:53|48430.12
13:21:54|48430.11
13:21:55|48430.31
13:21:56|48430.72
13:21:57|48430.92
13:21:58|48430.92
13:21:59|48430.92
13:22:00|48438.86
13:22:01|48438.72
13:22:02|48438.72
13:22:03|48438.71
13:22:04|48438.71
13:22:05|48438.71
13:22:06|48438.71
13:22:07|48438.71
13:22:08|48438.72
13:22:09|48438.72
13:22:10|48438.72
13:22:11|48438.72
13:22:12|48438.72
13:22:13|48438.72
13:22:14|48438.72
13:22:15|48450.
13:22:16|48452.9
13:22:17|48455.7
13:22:18|48455.7
13:22:19|48455.7
13:22:20|48455.71
13:22:22|48443.72
13:22:23|48447.98
13:22:24|48447.98
13:22:24|48447.98
13:22:26|48449.52
13:22:27|48449.38
13:22:28|48455.1
13:22:29|48456.99
13:22:30|48456.99
13:22:30|48461.39
13:22:32|48461.45
13:22:33|48461.44
13:22:33|48461.44
13:22:35|48461.44
13:22:36|48461.44
13:22:37|48461.44
13:22:38|48460.
13:22:39|48458.38
13:22:39|48458.38
13:22:41|48461.44
13:22:42|48461.44
13:22:43|48480.99
13:22:43|48481.
13:22:45|48481.
13:22:46|48482.7
13:22:47|48470.45
13:22:47|48472.19
13:22:49|48474.03
13:22:49|48473.98
13:22:51|48473.98
13:22:52|48473.98
13:22:53|48475.81
13:22:54|48475.81
13:22:54|48475.81
13:22:56|48475.77
13:22:57|48475.77
13:22:57|48479.89
13:22:59|48479.84
13:23:00|48479.84
13:23:01|48479.84
13:23:01|48479.84
13:23:03|48476.38
13:23:04|48476.38
13:23:05|48476.38
13:23:06|48476.38
13:23:07|48479.99
13:23:08|48481.
13:23:08|48482.71
13:23:09|48468.64
13:23:10|48467.94
13:23:11|48467.94
13:23:12|48472.36
13:23:14|48475.66
13:23:15|48463.86
13:23:16|48449.24
13:23:17|48449.25
13:23:18|48441.74
13:23:19|48441.74
13:23:20|48441.84
13:23:22|48441.84
13:23:23|48455.29
13:23:24|48461.4
13:23:26|48461.4
13:23:27|48464.02
13:23:28|48464.02
13:23:29|48464.02
13:23:30|48465.72
13:23:32|48465.72
13:23:33|48467.8
13:23:34|48467.8
13:23:35|48467.8
13:23:35|48460.
13:23:37|48460.
13:23:37|48460.
13:23:39|48460.
13:23:40|48460.
13:23:41|48460.01
13:23:42|48460.01
13:23:43|48460.01
13:23:43|48460.06
13:23:45|48467.82
13:23:46|48467.82
13:23:47|48467.82
13:23:47|48467.83
13:23:49|48467.83
13:23:50|48467.83
13:23:51|48476.27
13:23:52|48480.07
13:23:53|48506.95
13:23:54|48509.99
13:23:55|48512.61
13:23:56|48513.51
13:23:57|48513.84
13:23:58|48519.68
13:23:59|48508.29
13:23:59|48508.29
13:24:01|48515.82
13:24:01|48515.76
13:24:02|48515.76
13:24:03|48519.66
13:24:05|48519.68
13:24:06|48519.68
13:24:07|48526.52
13:24:08|48527.58
13:24:09|48537.21
13:24:10|48540.
13:24:11|48535.48
13:24:12|48526.54
13:24:13|48526.54
13:24:13|48511.52
13:24:15|48510.7
13:24:16|48525.1
13:24:16|48515.56
13:24:17|48510.7
13:24:19|48510.7
13:24:19|48515.73
13:24:21|48515.73
13:24:23|48512.71
13:24:23|48512.71
13:24:24|48512.71
13:24:26|48507.97
13:24:27|48507.97
13:24:28|48507.97
13:24:30|48520.
13:24:31|48522.1
13:24:31|48536.76
13:24:32|48536.76
13:24:34|48535.39
13:24:35|48528.31
13:24:35|48528.21
13:24:37|48528.21
13:24:39|48528.21
13:24:40|48528.21
13:24:40|48536.49
13:24:41|48525.63
13:24:42|48525.63
13:24:43|48525.63
13:24:44|48525.63
13:24:45|48527.48
13:24:46|48527.48
13:24:47|48527.48
13:24:48|48527.6
13:24:49|48537.71
13:24:50|48537.71
13:24:51|48537.71
13:24:52|48537.71
13:24:53|48537.71
13:24:55|48537.71
13:24:56|48535.49
13:24:57|48535.49
13:24:59|48535.34
13:24:59|48539.6
13:25:00|48539.6
13:25:01|48539.6
13:25:03|48538.03
13:25:05|48541.36
13:25:05|48541.36
13:25:07|48541.35
13:25:07|48541.36
13:25:09|48541.36
13:25:09|48541.36
13:25:10|48515.46
13:25:11|48515.47
13:25:12|48515.46
13:25:13|48515.37
13:25:14|48515.37
13:25:16|48515.36
13:25:17|48515.36
13:25:17|48510.
13:25:18|48510.01
13:25:19|48509.98
13:25:21|48503.35
13:25:21|48503.35
13:25:24|48503.35
13:25:24|48503.35
13:25:25|48503.35
13:25:27|48521.88
13:25:27|48524.07
13:25:29|48529.23
13:25:30|48529.23
13:25:31|48529.22
13:25:31|48499.82
13:25:32|48515.61
13:25:33|48522.46
13:25:34|48512.09
13:25:35|48512.09
13:25:36|48522.43
13:25:37|48530.48
13:25:38|48536.18
13:25:40|48536.29
13:25:40|48536.29
13:25:41|48539.99
13:25:43|48540.
13:25:44|48540.
13:25:45|48540.
13:25:45|48540.
13:25:46|48539.99
13:25:48|48539.99
13:25:48|48539.99
13:25:49|48529.93
13:25:51|48529.91
13:25:51|48529.91
13:25:52|48513.94
13:25:53|48513.94
13:25:54|48533.87
13:25:55|48543.99
13:25:57|48553.29
13:25:58|48548.17
13:25:58|48558.76
13:26:00|48564.3
13:26:01|48564.3
13:26:01|48566.32
13:26:02|48568.25
13:26:05|48568.26
13:26:05|48573.1
13:26:06|48573.09
13:26:07|48550.95
13:26:08|48550.29
13:26:09|48550.29
13:26:10|48550.29
13:26:11|48551.81
13:26:12|48560.75
13:26:13|48560.75
13:26:14|48554.17
13:26:15|48554.17
13:26:16|48550.
13:26:17|48551.45
13:26:18|48551.4
13:26:19|48540.
13:26:20|48531.81
13:26:21|48531.82
13:26:22|48531.82
13:26:24|48531.82
13:26:26|48531.82
13:26:28|48543.57
13:26:30|48546.68
13:26:30|48543.1
13:26:31|48548.41
13:26:32|48550.28
13:26:33|48547.51
13:26:34|48547.51
13:26:35|48547.51
13:26:36|48546.91
13:26:37|48543.35
13:26:38|48534.94
13:26:39|48534.94
13:26:40|48531.82
13:26:41|48531.82
13:26:42|48531.82
13:26:43|48531.81
13:26:44|48531.81
13:26:45|48531.81
13:26:46|48531.81
13:26:47|48531.81
13:26:48|48540.83
13:26:49|48540.88
13:26:50|48540.88
13:26:51|48541.95
13:26:52|48541.95
13:26:53|48539.48
13:26:54|48539.48
13:26:55|48539.48
13:26:56|48539.64
13:26:57|48539.63
13:26:58|48539.43
13:26:59|48538.41
13:27:00|48538.46
13:27:01|48538.46
13:27:02|48538.58
13:27:03|48538.58
13:27:04|48538.58
13:27:05|48539.64
13:27:06|48539.64
13:27:07|48533.98
13:27:08|48511.52
13:27:09|48511.52
13:27:10|48510.01
13:27:11|48510.01
13:27:12|48510.01
13:27:13|48510.01
13:27:14|48507.33
13:27:15|48507.68
13:27:16|48507.68
13:27:17|48507.68
13:27:18|48507.68
13:27:19|48500.86
13:27:20|48504.27
13:27:21|48503.02
13:27:22|48500.01
13:27:23|48499.82
13:27:24|48497.12
13:27:26|48490.01
13:27:27|48490.01
13:27:28|48485.44
13:27:29|48472.75
13:27:30|48470.41
13:27:31|48461.41
13:27:32|48460.01
13:27:34|48464.64
13:27:35|48475.15
13:27:36|48475.15
13:27:37|48470.71
13:27:38|48470.03
13:27:39|48470.03
13:27:40|48470.02
13:27:41|48470.02
13:27:42|48455.71
13:27:43|48462.43
13:27:44|48462.49
13:27:45|48462.49
13:27:46|48462.49
13:27:47|48462.44
13:27:47|48462.44
13:27:49|48462.44
13:27:50|48462.44
13:27:51|48457.87
13:27:51|48465.64
13:27:53|48465.63
13:27:54|48470.
13:27:55|48470.
13:27:55|48470.
13:27:57|48470.7
13:27:58|48470.7
13:27:59|48470.71
13:27:59|48466.74
13:28:01|48457.88
13:28:02|48457.92
13:28:03|48457.92
13:28:04|48454.21
13:28:05|48454.21
13:28:06|48454.32
13:28:07|48470.65
13:28:07|48470.65
13:28:09|48471.2
13:28:10|48471.2
13:28:10|48465.55
13:28:12|48457.93
13:28:13|48457.93
13:28:14|48457.98
13:28:14|48454.22
13:28:15|48454.22
13:28:17|48454.27
13:28:18|48454.27
13:28:19|48454.27
13:28:19|48467.31
13:28:21|48467.31
13:28:21|48470.41
13:28:23|48470.41
13:28:24|48469.14
13:28:25|48464.24
13:28:27|48460.
13:28:29|48451.62
13:28:29|48458.07
13:28:31|48454.46
13:28:32|48459.67
13:28:33|48459.69
13:28:34|48459.69
13:28:35|48459.69
13:28:36|48459.68
13:28:37|48459.68
13:28:38|48459.68
13:28:38|48460.53
13:28:39|48460.53
13:28:40|48461.5
13:28:41|48469.99
13:28:43|48470.
13:28:44|48470.16
13:28:44|48470.11
13:28:45|48470.4
13:28:47|48470.4
13:28:48|48470.4
13:28:49|48470.4
13:28:50|48470.4
13:28:51|48470.4
13:28:52|48470.41
13:28:53|48470.41
13:28:54|48470.41
13:28:55|48470.41
13:28:56|48470.41
13:28:58|48470.35
13:28:59|48464.42
13:28:59|48464.42
13:29:01|48464.42
13:29:03|48464.42
13:29:03|48464.42
13:29:04|48464.63
13:29:05|48476.69
13:29:06|48476.69
13:29:07|48476.69
13:29:08|48479.11
13:29:09|48479.11
13:29:10|48479.11
13:29:11|48479.11
13:29:12|48479.11
13:29:13|48479.1
13:29:14|48479.11
13:29:15|48479.11
13:29:16|48479.11
13:29:18|48479.1
13:29:18|48479.1
13:29:19|48472.37
13:29:20|48472.31
13:29:21|48472.31
13:29:22|48472.31
13:29:23|48472.16
13:29:24|48472.16
13:29:25|48472.17
13:29:27|48472.16
13:29:28|48470.55
13:29:29|48470.55
13:29:30|48470.55
13:29:31|48470.54
13:29:33|48470.54
13:29:33|48470.64
13:29:34|48470.64
13:29:35|48470.62
13:29:37|48470.62
13:29:37|48470.62
13:29:38|48470.61
13:29:39|48464.42
13:29:40|48464.42
13:29:41|48464.19
13:29:42|48463.09
13:29:43|48463.15
13:29:44|48474.48
13:29:45|48474.48
13:29:46|48475.54
13:29:47|48468.56
13:29:48|48472.51
13:29:49|48471.63
13:29:50|48471.63
13:29:51|48471.68
13:29:53|48471.68
13:29:53|48471.64
13:29:54|48463.36
13:29:55|48463.16
13:29:56|48463.15
13:29:57|48463.36
13:29:59|48463.36
13:29:59|48469.55
13:30:01|48469.65
13:30:01|48499.69
13:30:02|48500.79
13:30:04|48500.79
13:30:05|48504.21
13:30:05|48504.21
13:30:06|48504.21
13:30:08|48504.21
13:30:08|48509.99
13:30:09|48510.
13:30:10|48510.
13:30:11|48507.67
13:30:12|48507.67
13:30:13|48499.34
13:30:14|48499.34
13:30:15|48499.34
13:30:16|48499.34
13:30:17|48499.35
13:30:18|48490.89
13:30:19|48487.57
13:30:20|48485.13
13:30:21|48485.13
13:30:22|48485.13
13:30:24|48485.24
13:30:24|48494.11
13:30:25|48494.11
13:30:26|48509.99
13:30:28|48509.99
13:30:30|48509.99
13:30:30|48505.52
13:30:32|48505.52
13:30:32|48505.52
13:30:33|48505.52
13:30:35|48504.91
13:30:36|48508.11
13:30:37|48510.
13:30:38|48510.
13:30:39|48510.
13:30:40|48510.
13:30:41|48510.
13:30:42|48510.
13:30:44|48505.07
13:30:45|48505.07
13:30:46|48505.07
13:30:47|48490.92
13:30:48|48490.91
13:30:49|48491.02
13:30:50|48501.36
13:30:51|48497.94
13:30:51|48497.94
13:30:53|48497.94
13:30:54|48498.42
13:30:55|48506.65
13:30:56|48506.6
13:30:57|48501.26
13:30:58|48493.6
13:30:59|48493.6
13:30:59|48493.6
13:31:01|48493.61
13:31:02|48493.61
13:31:03|48493.6
13:31:04|48493.6
13:31:04|48493.6
13:31:06|48493.6
13:31:06|48493.6
13:31:08|48491.33
13:31:09|48491.33
13:31:10|48492.08
13:31:10|48492.08
13:31:12|48509.97
13:31:13|48509.98
13:31:14|48509.98
13:31:15|48509.98
13:31:16|48509.98
13:31:17|48509.98
13:31:18|48509.98
13:31:18|48509.98
13:31:20|48509.98
13:31:20|48509.94
13:31:21|48509.94
13:31:23|48509.94
13:31:24|48509.99
13:31:24|48509.99
13:31:26|48509.99
13:31:27|48497.86
13:31:28|48490.
13:31:30|48489.24
13:31:32|48485.13
13:31:33|48485.13
13:31:33|48485.13
13:31:35|48481.
13:31:36|48481.
13:31:37|48481.
13:31:38|48480.01
13:31:38|48480.01
13:31:40|48461.45
13:31:40|48468.36
13:31:42|48476.48
13:31:43|48476.48
13:31:44|48464.37
13:31:45|48485.67
13:31:46|48484.03
13:31:47|48484.03
13:31:48|48468.82
13:31:49|48464.38
13:31:50|48464.42
13:31:51|48464.42
13:31:52|48464.37
13:31:53|48464.37
13:31:54|48464.37
13:31:55|48464.48
13:31:56|48464.48
13:31:57|48464.38
13:31:58|48464.38
13:31:59|48464.38
13:32:00|48460.
13:32:01|48460.
13:32:02|48461.63
13:32:03|48466.84
13:32:04|48466.84
13:32:05|48466.83
13:32:06|48466.83
13:32:07|48458.98
13:32:08|48458.98
13:32:09|48458.98
13:32:10|48458.98
13:32:11|48465.31
13:32:12|48471.56
13:32:13|48476.58
13:32:14|48485.12
13:32:15|48485.12
13:32:16|48485.12
13:32:17|48485.6
13:32:18|48486.13
13:32:19|48486.14
13:32:20|48486.14
13:32:21|48486.14
13:32:22|48486.13
13:32:23|48486.13
13:32:24|48486.14
13:32:25|48486.14
13:32:26|48486.14
13:32:27|48486.16
13:32:28|48486.16
13:32:29|48486.16
13:32:31|48475.63
13:32:33|48473.6
13:32:33|48472.48
13:32:35|48472.48
13:32:36|48472.34
13:32:37|48472.35
13:32:37|48472.35
13:32:39|48472.34
13:32:40|48472.35
13:32:41|48472.35
13:32:42|48472.35
13:32:43|48472.35
13:32:43|48461.4
13:32:44|48460.01
13:32:46|48460.06
13:32:47|48470.95
13:32:48|48461.74
13:32:49|48470.29
13:32:49|48470.29
13:32:51|48470.29
13:32:51|48470.29
13:32:53|48464.71
13:32:53|48464.71
13:32:55|48464.71
13:32:55|48466.87
13:32:57|48466.87
13:32:57|48466.87
13:32:58|48464.54
13:33:00|48464.54
13:33:00|48464.54
13:33:01|48458.6
13:33:03|48452.31
13:33:04|48451.49
13:33:05|48450.01
13:33:06|48450.01
13:33:07|48443.63
13:33:08|48443.61
13:33:09|48443.59
13:33:09|48441.74
13:33:11|48441.74
13:33:12|48451.47
13:33:13|48454.46
13:33:14|48454.55
13:33:14|48456.38
13:33:16|48456.38
13:33:17|48456.38
13:33:18|48469.99
13:33:19|48469.99
13:33:20|48470.
13:33:20|48470.41
13:33:22|48476.07
13:33:23|48476.07
13:33:24|48478.39
13:33:24|48478.29
13:33:26|48478.29
13:33:26|48475.76
13:33:28|48478.39
13:33:29|48485.11
13:33:29|48488.06
13:33:32|48489.99
13:33:33|48488.01
13:33:35|48488.
13:33:36|48488.
13:33:36|48488.
13:33:38|48488.
13:33:38|48500.79
13:33:40|48510.
13:33:42|48509.99
13:33:44|48511.
13:33:44|48518.07
13:33:45|48521.21
13:33:46|48514.52
13:33:47|48514.52
13:33:48|48514.53
13:33:50|48510.69
13:33:50|48510.69
13:33:51|48506.37
13:33:52|48506.37
13:33:53|48506.37
13:33:54|48506.33
13:33:56|48506.33
13:33:56|48506.17
13:33:57|48506.89
13:33:58|48506.89
13:33:59|48514.91
13:34:00|48514.91
13:34:02|48514.91
13:34:02|48510.
13:34:03|48510.
13:34:04|48510.
13:34:05|48510.
13:34:06|48500.8
13:34:08|48500.79
13:34:09|48500.74
13:34:09|48500.
13:34:11|48500.
13:34:12|48500.
13:34:13|48500.
13:34:14|48500.
13:34:15|48500.
13:34:16|48500.01
13:34:17|48500.01
13:34:18|48500.01
13:34:19|48500.01
13:34:20|48500.01
13:34:21|48500.01
13:34:22|48504.44
13:34:23|48504.44
13:34:24|48504.44
13:34:25|48510.69
13:34:26|48510.69
13:34:27|48510.69
13:34:28|48526.48
13:34:29|48526.48
13:34:30|48528.67
13:34:31|48530.
13:34:33|48530.
13:34:34|48530.
13:34:35|48532.12
13:34:36|48538.97
13:34:37|48538.97
13:34:38|48538.97
13:34:39|48538.98
13:34:41|48538.97
13:34:42|48538.97
13:34:43|48545.19
13:34:44|48545.19
13:34:45|48545.19
13:34:46|48554.16
13:34:47|48554.99
13:34:48|48565.72
13:34:49|48566.31
13:34:50|48569.99
13:34:51|48569.99
13:34:52|48569.99
13:34:53|48575.76
13:34:54|48566.3
13:34:55|48555.73
13:34:56|48555.69
13:34:57|48555.87
13:34:58|48540.23
13:34:59|48540.28
13:35:00|48542.87
13:35:01|48542.85
13:35:03|48542.86
13:35:03|48542.86
13:35:04|48542.83
13:35:05|48527.9
13:35:07|48523.85
13:35:07|48523.73
13:35:08|48523.58
13:35:09|48523.58
13:35:10|48523.58
13:35:11|48520.59
13:35:12|48520.59
13:35:13|48520.59
13:35:14|48520.59
13:35:15|48520.
13:35:16|48536.2
13:35:17|48536.2
13:35:18|48536.21
13:35:19|48540.38
13:35:20|48537.2
13:35:21|48537.2
13:35:22|48537.2
13:35:23|48537.2
13:35:24|48531.04
13:35:25|48531.04
13:35:26|48535.77
13:35:27|48535.95
13:35:28|48535.95
13:35:29|48535.95
13:35:30|48537.92
13:35:31|48537.91
13:35:33|48537.71
13:35:34|48537.01
13:35:36|48536.03
13:35:37|48537.
13:35:38|48536.99
13:35:39|48536.99
13:35:40|48536.99
13:35:41|48536.99
13:35:41|48536.99
13:35:42|48535.06
13:35:44|48535.06
13:35:45|48535.2
13:35:45|48536.99
13:35:47|48550.28
13:35:48|48553.97
13:35:49|48553.97
13:35:50|48553.97
13:35:50|48553.97
13:35:53|48553.68
13:35:53|48553.68
13:35:55|48545.24
13:35:56|48545.24
13:35:57|48541.85
13:35:58|48541.9
13:35:58|48541.9
13:36:00|48540.
13:36:00|48540.
13:36:01|48535.09
13:36:03|48535.09
13:36:04|48535.09
13:36:04|48535.09
13:36:05|48535.09
13:36:06|48535.09
13:36:07|48535.09
13:36:08|48535.09
13:36:10|48535.09
13:36:11|48535.08
13:36:11|48535.08
13:36:12|48535.08
13:36:14|48535.09
13:36:14|48535.08
13:36:16|48535.08
13:36:17|48535.08
13:36:18|48535.09
13:36:19|48535.09
13:36:20|48535.08
13:36:20|48535.08
13:36:22|48535.08
13:36:23|48535.08
13:36:24|48535.08
13:36:25|48535.08
13:36:25|48535.08
13:36:27|48523.13
13:36:28|48523.12
13:36:29|48523.13
13:36:29|48523.13
13:36:31|48523.13
13:36:32|48523.13
13:36:33|48523.13
13:36:35|48523.13
13:36:36|48523.13
13:36:38|48523.18
13:36:39|48534.21
13:36:40|48535.
13:36:42|48540.38
13:36:43|48549.39
13:36:44|48549.39
13:36:45|48549.39
13:36:46|48549.39
13:36:47|48549.39
13:36:48|48549.39
13:36:49|48549.39
13:36:50|48549.39
13:36:52|48548.42
13:36:52|48548.42
13:36:53|48548.41
13:36:54|48548.41
13:36:55|48548.41
13:36:56|48547.43
13:36:57|48547.43
13:36:59|48547.39
13:37:00|48537.26
13:37:00|48537.26
13:37:02|48537.24
13:37:02|48537.24
13:37:03|48537.24
13:37:05|48537.25
13:37:05|48537.25
13:37:06|48549.39
13:37:08|48549.38
13:37:09|48549.38
13:37:09|48549.38
13:37:11|48549.38
13:37:11|48549.38
13:37:12|48549.39
13:37:13|48549.39
13:37:14|48549.39
13:37:16|48549.39
13:37:16|48549.39
13:37:18|48549.39
13:37:18|48549.39
13:37:19|48549.38
13:37:20|48549.39
13:37:21|48549.39
13:37:22|48549.39
13:37:23|48549.39
13:37:24|48549.39
13:37:25|48549.39
13:37:27|48549.39
13:37:27|48549.39
13:37:29|48549.39
13:37:30|48549.39
13:37:31|48549.39
13:37:31|48549.39
13:37:32|48549.39
13:37:33|48549.39
13:37:36|48549.39
13:37:38|48573.33
13:37:39|48573.34
13:37:40|48573.34
13:37:41|48575.75
13:37:42|48575.75
13:37:44|48588.19
13:37:44|48589.86
13:37:46|48589.86
13:37:48|48589.86
13:37:49|48590.83
13:37:49|48595.1
13:37:50|48595.1
13:37:51|48596.99
13:37:52|48597.
13:37:53|48596.99
13:37:55|48596.99
13:37:55|48597.
13:37:57|48596.99
13:37:58|48597.
13:37:58|48580.01
13:37:59|48580.01
13:38:01|48580.01
13:38:02|48580.
13:38:02|48580.
13:38:04|48595.5
13:38:06|48595.5
13:38:06|48595.5
13:38:07|48595.5
13:38:08|48598.11
13:38:09|48609.03
13:38:10|48609.02
13:38:11|48609.02
13:38:12|48603.8
13:38:13|48588.06
13:38:14|48588.06
13:38:15|48579.56
13:38:16|48573.35
13:38:17|48577.57
13:38:18|48577.57
13:38:19|48577.91
13:38:20|48577.57
13:38:21|48577.57
13:38:22|48577.37
13:38:23|48573.35
13:38:24|48577.37
13:38:25|48581.55
13:38:26|48581.55
13:38:27|48580.97
13:38:28|48580.97
13:38:29|48606.56
13:38:30|48602.67
13:38:31|48602.66
13:38:32|48602.66
13:38:33|48602.66
13:38:34|48606.16
13:38:36|48599.77
13:38:38|48592.89
13:38:38|48592.89
13:38:40|48588.07
13:38:41|48588.07
13:38:42|48588.07
13:38:43|48588.13
13:38:44|48596.64
13:38:45|48596.54
13:38:46|48596.35
13:38:46|48590.11
13:38:48|48590.11
13:38:49|48590.11
13:38:50|48590.11
13:38:51|48579.97
13:38:51|48582.76
13:38:52|48582.76
13:38:54|48582.87
13:38:54|48582.87
13:38:56|48585.22
13:38:57|48585.22
13:38:58|48583.28
13:38:59|48579.08
13:39:00|48579.08
13:39:01|48579.08
13:39:01|48580.88
13:39:03|48560.19
13:39:04|48555.86
13:39:05|48540.79
13:39:06|48537.65
13:39:07|48537.01
13:39:08|48530.01
13:39:09|48530.05
13:39:10|48530.05
13:39:11|48530.02
13:39:12|48530.02
13:39:13|48530.02
13:39:13|48530.02
13:39:15|48530.01
13:39:15|48530.01
13:39:16|48530.01
13:39:18|48530.01
13:39:19|48540.32
13:39:20|48540.32
13:39:21|48540.32
13:39:21|48538.42
13:39:22|48538.42
13:39:23|48538.42
13:39:24|48538.42
13:39:26|48530.01
13:39:26|48530.
13:39:28|48530.
13:39:29|48530.01
13:39:30|48530.01
13:39:30|48530.01
13:39:32|48530.01
13:39:33|48530.
13:39:33|48530.01
13:39:35|48532.43
13:39:36|48532.43
13:39:38|48532.43
13:39:39|48532.63
13:39:39|48537.3
13:39:41|48537.3
13:39:43|48530.55
13:39:44|48530.81
13:39:44|48538.46
13:39:47|48546.58
13:39:47|48548.09
13:39:48|48548.09
13:39:50|48548.09
13:39:50|48549.65
13:39:51|48549.66
13:39:52|48549.66
13:39:53|48549.73
13:39:54|48549.73
13:39:55|48549.73
13:39:56|48549.73
13:39:57|48549.74
13:39:58|48550.28
13:39:59|48550.28
13:40:00|48543.86
13:40:01|48543.86
13:40:02|48534.27
13:40:04|48530.49
13:40:05|48522.65
13:40:06|48522.65
13:40:07|48522.65
13:40:08|48522.65
13:40:09|48516.3
13:40:10|48516.3
13:40:11|48516.3
13:40:12|48516.3
13:40:13|48516.29
13:40:14|48514.54
13:40:15|48514.54
13:40:16|48514.59
13:40:17|48514.59
13:40:18|48514.59
13:40:19|48514.53
13:40:20|48514.59
13:40:21|48514.59
13:40:22|48514.59
13:40:23|48514.59
13:40:24|48519.27
13:40:25|48519.26
13:40:27|48519.26
13:40:28|48519.26
13:40:29|48504.6
13:40:30|48504.18
13:40:31|48500.
13:40:31|48490.01
13:40:33|48480.38
13:40:34|48476.44
13:40:35|48476.43
13:40:36|48476.43
13:40:36|48470.
13:40:38|48481.
13:40:40|48486.15
13:40:41|48486.25
13:40:43|48486.29
13:40:44|48491.86
13:40:45|48488.95
13:40:46|48488.95
13:40:47|48488.95
13:40:48|48488.95
13:40:49|48488.95
13:40:50|48488.74
13:40:51|48488.74
13:40:52|48488.19
13:40:53|48488.19
13:40:55|48479.9
13:40:55|48479.75
13:40:56|48479.75
13:40:57|48471.23
13:40:59|48471.23
13:41:00|48471.2
13:41:01|48471.2
13:41:02|48471.2
13:41:03|48471.2
13:41:04|48470.42
13:41:05|48470.39
13:41:06|48470.39
13:41:07|48471.23
13:41:08|48480.84
13:41:09|48485.12
13:41:10|48488.19
13:41:11|48488.2
13:41:12|48488.2
13:41:13|48488.2
13:41:14|48488.2
13:41:15|48488.19
13:41:16|48488.19
13:41:17|48492.49
13:41:18|48500.01
13:41:19|48500.01
13:41:20|48500.01
13:41:21|48500.79
13:41:22|48500.78
13:41:23|48500.79
13:41:24|48500.79
13:41:25|48500.79
13:41:26|48500.79
13:41:27|48502.92
13:41:28|48517.47
13:41:29|48517.47
13:41:30|48518.58
13:41:31|48520.59
13:41:32|48520.59
13:41:33|48520.59
13:41:34|48520.59
13:41:35|48527.43
13:41:36|48527.43
13:41:37|48517.61
13:41:38|48517.61
13:41:40|48518.7
13:41:42|48518.7
13:41:42|48518.7
13:41:44|48518.7
13:41:45|48518.7
13:41:46|48518.7
13:41:47|48518.7
13:41:47|48522.14
13:41:49|48522.14
13:41:50|48522.15
13:41:51|48522.15
13:41:52|48522.14
13:41:52|48508.59
13:41:54|48492.46
13:41:54|48495.47
13:41:55|48492.46
13:41:57|48492.45
13:41:57|48491.7
13:41:58|48491.7
13:41:59|48490.01
13:42:00|48490.
13:42:02|48490.
13:42:02|48490.01
13:42:03|48490.01
13:42:04|48490.11
13:42:06|48504.79
13:42:07|48504.79
13:42:08|48504.79
13:42:08|48508.35
13:42:10|48508.36
13:42:10|48507.61
13:42:11|48507.61
13:42:13|48510.
13:42:14|48522.08
13:42:14|48522.09
13:42:16|48522.09
13:42:17|48522.09
13:42:18|48522.09
13:42:18|48522.09
13:42:20|48522.09
13:42:21|48522.08
13:42:22|48522.08
13:42:23|48522.08
13:42:23|48518.71
13:42:25|48510.71
13:42:26|48510.71
13:42:27|48510.71
13:42:28|48510.92
13:42:29|48510.92
13:42:30|48510.92
13:42:30|48510.93
13:42:31|48514.38
13:42:32|48514.38
13:42:33|48513.46
13:42:35|48514.28
13:42:36|48514.28
13:42:37|48520.73
13:42:38|48521.97
13:42:39|48521.98
13:42:40|48521.88
13:42:42|48521.75
13:42:44|48530.
13:42:44|48530.
13:42:45|48530.
13:42:47|48532.34
13:42:49|48532.34
13:42:50|48532.34
13:42:51|48532.34
13:42:52|48532.33
13:42:53|48532.33
13:42:53|48532.33
13:42:55|48532.33
13:42:56|48532.33
13:42:57|48532.23
13:42:58|48532.18
13:42:59|48532.18
13:43:00|48529.88
13:43:01|48529.88
13:43:02|48530.
13:43:03|48530.11
13:43:04|48530.11
13:43:05|48530.1
13:43:06|48530.11
13:43:07|48530.22
13:43:08|48532.
13:43:09|48532.
13:43:10|48532.
13:43:11|48531.99
13:43:12|48531.99
13:43:13|48531.99
13:43:14|48531.99
13:43:15|48520.6
13:43:16|48520.6
13:43:17|48520.81
13:43:18|48525.32
13:43:19|48525.82
13:43:20|48525.82
13:43:21|48525.82
13:43:22|48525.82
13:43:23|48525.82
13:43:24|48525.82
13:43:25|48525.82
13:43:26|48525.81
13:43:27|48525.82
13:43:28|48525.82
13:43:29|48525.82
13:43:30|48525.82
13:43:31|48525.81
13:43:32|48525.81
13:43:33|48525.82
13:43:34|48525.82
13:43:35|48525.82
13:43:36|48525.81
13:43:37|48525.81
13:43:38|48525.77
13:43:39|48525.81
13:43:40|48525.81
13:43:42|48525.82
13:43:43|48527.77
13:43:45|48527.78
13:43:46|48527.78
13:43:47|48527.78
13:43:48|48527.78
13:43:50|48527.73
13:43:50|48527.73
13:43:51|48521.3
13:43:53|48521.41
13:43:53|48521.41
13:43:54|48521.41
13:43:55|48521.41
13:43:56|48518.84
13:43:57|48518.76
13:43:58|48518.76
13:43:59|48518.75
13:44:01|48518.75
13:44:02|48518.75
13:44:03|48518.75
13:44:04|48518.76
13:44:05|48518.76
13:44:06|48499.69
13:44:07|48495.08
13:44:08|48490.
13:44:09|48489.25
13:44:10|48489.25
13:44:11|48481.
13:44:12|48481.
13:44:13|48481.01
13:44:14|48481.01
13:44:15|48493.12
13:44:16|48499.81
13:44:17|48499.81
13:44:18|48499.81
13:44:19|48512.78
13:44:20|48512.78
13:44:21|48512.78
13:44:22|48512.78
13:44:23|48512.78
13:44:24|48512.78
13:44:25|48512.78
13:44:26|48514.52
13:44:27|48514.28
13:44:28|48508.97
13:44:29|48502.41
13:44:30|48496.65
13:44:31|48496.65
13:44:32|48496.65
13:44:33|48498.55
13:44:34|48486.92
13:44:35|48486.91
13:44:36|48486.91
13:44:37|48486.91
13:44:38|48474.98
13:44:39|48465.58
13:44:40|48465.59
13:44:41|48465.59
13:44:43|48446.55
13:44:45|48453.77
13:44:46|48453.77
13:44:47|48463.13
13:44:48|48463.13
13:44:49|48463.13
13:44:50|48463.14
13:44:51|48443.6
13:44:52|48442.17
13:44:53|48447.78
13:44:54|48446.59
13:44:55|48442.16
13:44:55|48441.82
13:44:57|48441.82
13:44:58|48441.81
13:44:59|48441.82
13:45:00|48441.82
13:45:00|48441.01
13:45:02|48441.01
13:45:03|48446.59
13:45:04|48452.02
13:45:05|48458.49
13:45:05|48458.49
13:45:07|48458.55
13:45:07|48461.4
13:45:09|48461.2
13:45:10|48457.
13:45:11|48456.18
13:45:12|48456.17
13:45:12|48456.18
13:45:14|48456.18
13:45:15|48467.35
13:45:16|48452.51
13:45:17|48445.45
13:45:18|48445.82
13:45:19|48434.71
13:45:20|48433.52
13:45:21|48433.52
13:45:21|48430.
13:45:23|48422.73
13:45:24|48422.73
13:45:25|48424.37
13:45:26|48424.54
13:45:26|48424.54
13:45:27|48424.54
13:45:28|48424.54
13:45:30|48424.54
13:45:30|48430.
13:45:32|48432.02
13:45:33|48433.58
13:45:33|48433.58
13:45:34|48433.62
13:45:36|48433.62
13:45:37|48439.17
13:45:38|48439.17
13:45:38|48439.17
13:45:40|48439.17
13:45:40|48439.33
13:45:42|48439.33
13:45:44|48439.33
13:45:46|48439.33
13:45:47|48439.57
13:45:48|48427.82
13:45:49|48427.87
13:45:50|48431.33
13:45:51|48425.05
13:45:53|48425.06
13:45:53|48429.47
13:45:55|48425.06
13:45:55|48422.9
13:45:56|48439.99
13:45:57|48439.99
13:45:59|48440.04
13:46:00|48440.04
13:46:01|48440.04
13:46:02|48440.04
13:46:03|48440.04
13:46:04|48440.04
13:46:05|48440.04
13:46:06|48439.98
13:46:07|48439.98
13:46:08|48439.99
13:46:09|48439.98
13:46:10|48430.01
13:46:11|48430.01
13:46:12|48430.1
13:46:14|48436.28
13:46:15|48436.39
13:46:15|48436.39
13:46:17|48426.64
13:46:17|48425.42
13:46:19|48425.42
13:46:20|48420.
13:46:21|48420.
13:46:22|48418.34
13:46:22|48418.34
13:46:23|48403.64
13:46:25|48403.64
13:46:26|48402.
13:46:27|48402.
13:46:28|48392.32
13:46:28|48392.32
13:46:30|48398.35
13:46:31|48398.35
13:46:32|48398.35
13:46:32|48398.35
13:46:34|48398.35
13:46:34|48398.45
13:46:36|48398.45
13:46:37|48399.99
13:46:37|48399.99
13:46:40|48400.
13:46:40|48397.59
13:46:42|48397.59
13:46:42|48397.39
13:46:45|48397.39
13:46:46|48397.45
13:46:48|48397.53
13:46:49|48399.98
13:46:50|48399.98
13:46:51|48399.98
13:46:52|48399.98
13:46:53|48398.05
13:46:54|48398.04
13:46:55|48398.04
13:46:56|48398.04
13:46:57|48397.53
13:46:58|48392.7
13:46:59|48392.7
13:46:59|48392.7
13:47:01|48392.85
13:47:03|48397.05
13:47:04|48413.3
13:47:05|48413.3
13:47:05|48413.29
13:47:06|48415.72
13:47:08|48403.99
13:47:09|48403.99
13:47:09|48401.14
13:47:11|48396.9
13:47:11|48390.01
13:47:13|48390.01
13:47:13|48390.01
13:47:15|48389.52
13:47:16|48389.52
13:47:17|48389.24
13:47:18|48389.24
13:47:19|48383.77
13:47:20|48383.89
13:47:21|48383.89
13:47:22|48384.5
13:47:23|48384.85
13:47:24|48386.27
13:47:25|48386.27
13:47:25|48372.17
13:47:27|48369.06
13:47:28|48369.06
13:47:29|48369.06
13:47:29|48369.06
13:47:31|48369.06
13:47:32|48369.05
13:47:33|48363.84
13:47:34|48353.11
13:47:35|48353.11
13:47:36|48353.11
13:47:36|48346.68
13:47:38|48350.72
13:47:39|48350.72
13:47:40|48350.68
13:47:41|48350.73
13:47:41|48352.19
13:47:42|48353.62
13:47:44|48353.62
13:47:46|48341.02
13:47:47|48333.34
13:47:49|48326.55
13:47:51|48334.06
13:47:52|48334.06
13:47:53|48334.11
13:47:54|48326.53
13:47:56|48333.06
13:47:56|48333.06
13:47:57|48336.13
13:47:58|48336.13
13:48:00|48336.13
13:48:01|48331.55
13:48:02|48349.22
13:48:03|48352.78
13:48:04|48353.06
13:48:05|48334.73
13:48:06|48334.72
13:48:07|48334.78
13:48:08|48350.77
13:48:09|48350.77
13:48:10|48343.3
13:48:12|48330.41
13:48:13|48326.53
13:48:14|48326.53
13:48:14|48326.53
13:48:15|48326.54
13:48:17|48326.54
13:48:18|48326.53
13:48:18|48326.54
13:48:20|48326.53
13:48:21|48311.01
13:48:21|48311.
13:48:22|48311.
13:48:24|48310.02
13:48:25|48310.02
13:48:25|48311.01
13:48:26|48317.41
13:48:27|48321.43
13:48:29|48321.43
13:48:30|48321.43
13:48:31|48333.
13:48:32|48336.8
13:48:32|48336.8
13:48:34|48317.9
13:48:35|48318.04
13:48:36|48318.03
13:48:36|48311.01
13:48:38|48311.01
13:48:40|48310.01
13:48:41|48322.07
13:48:41|48322.07
13:48:43|48310.
13:48:44|48309.94
13:48:44|48308.82
13:48:47|48308.34
13:48:48|48308.34
13:48:50|48308.34
13:48:51|48308.35
13:48:52|48308.35
13:48:53|48308.36
13:48:54|48308.41
13:48:55|48316.84
13:48:56|48316.31
13:48:57|48316.31
13:48:59|48308.42
13:49:00|48308.42
13:49:01|48314.79
13:49:02|48314.79
13:49:03|48314.79
13:49:03|48316.99
13:49:04|48316.99
13:49:06|48316.99
13:49:06|48316.99
13:49:08|48316.99
13:49:09|48316.99
13:49:10|48316.99
13:49:11|48330.31
13:49:12|48332.07
13:49:13|48329.65
13:49:14|48329.65
13:49:15|48317.
13:49:16|48308.41
13:49:17|48308.47
13:49:18|48315.37
13:49:19|48313.4
13:49:20|48306.96
13:49:20|48306.96
13:49:22|48299.48
13:49:23|48299.25
13:49:24|48299.25
13:49:25|48302.58
13:49:26|48305.04
13:49:27|48305.04
13:49:28|48305.04
13:49:29|48299.07
13:49:30|48312.07
13:49:30|48312.07
13:49:31|48312.07
13:49:33|48307.95
13:49:34|48308.31
13:49:34|48308.31
13:49:36|48308.31
13:49:37|48307.78
13:49:38|48299.92
13:49:38|48299.
13:49:39|48299.
13:49:41|48288.97
13:49:42|48288.98
13:49:43|48294.46
13:49:43|48298.99
13:49:44|48297.53
13:49:46|48308.67
13:49:48|48314.45
13:49:50|48319.33
13:49:51|48302.24
13:49:52|48302.24
13:49:53|48302.24
13:49:54|48299.83
13:49:55|48299.83
13:49:56|48299.83
13:49:57|48299.83
13:49:58|48299.83
13:49:59|48299.32
13:50:00|48299.32
13:50:01|48299.32
13:50:02|48299.31
13:50:03|48299.31
13:50:04|48309.99
13:50:05|48309.99
13:50:06|48309.99
13:50:07|48309.99
13:50:08|48321.78
13:50:09|48323.37
13:50:10|48323.37
13:50:11|48317.94
13:50:12|48308.67
13:50:13|48308.67
13:50:14|48296.61
13:50:15|48296.61
13:50:16|48296.61
13:50:17|48296.62
13:50:18|48296.62
13:50:19|48296.62
13:50:20|48296.62
13:50:21|48296.62
13:50:22|48296.62
13:50:23|48296.62
13:50:24|48296.62
13:50:25|48286.54
13:50:26|48285.03
13:50:27|48285.72
13:50:28|48285.72
13:50:29|48285.02
13:50:30|48268.37
13:50:31|48263.54
13:50:32|48256.83
13:50:33|48260.85
13:50:34|48260.85
13:50:35|48275.6
13:50:36|48263.55
13:50:37|48253.5
13:50:38|48253.5
13:50:39|48253.55
13:50:40|48254.16
13:50:41|48265.48
13:50:42|48267.44
13:50:43|48265.54
13:50:44|48263.
13:50:45|48260.
13:50:46|48253.45
13:50:47|48253.46
13:50:49|48253.46
13:50:51|48253.44
13:50:53|48262.24
13:50:53|48262.24
13:50:55|48259.11
13:50:56|48255.86
13:50:57|48253.46
13:50:58|48240.
13:50:59|48253.56
13:51:00|48249.55
13:51:01|48255.25
13:51:02|48259.35
13:51:03|48260.
13:51:04|48260.
13:51:04|48260.
13:51:06|48267.31
13:51:06|48267.31
13:51:08|48279.25
13:51:09|48279.24
13:51:10|48279.37
13:51:11|48285.19
13:51:12|48285.19
13:51:12|48288.12
13:51:14|48288.12
13:51:15|48300.
13:51:16|48300.29
13:51:17|48300.29
13:51:18|48300.3
13:51:18|48300.3
13:51:20|48300.29
13:51:21|48300.3
13:51:22|48300.3
13:51:23|48300.3
13:51:24|48311.96
13:51:25|48311.91
13:51:25|48297.3
13:51:26|48297.31
13:51:28|48300.27
13:51:29|48309.04
13:51:30|48312.37
13:51:31|48312.36
13:51:32|48312.37
13:51:33|48315.94
13:51:33|48326.87
13:51:35|48329.46
13:51:36|48329.45
13:51:37|48329.45
13:51:38|48331.73
13:51:38|48331.73
13:51:39|48326.86
13:51:41|48326.86
13:51:42|48326.86
13:51:43|48338.08
13:51:44|48339.95
13:51:45|48339.94
13:51:46|48339.94
13:51:47|48339.94
13:51:48|48339.94
13:51:50|48343.34
13:51:51|48339.95
13:51:51|48339.95
13:51:53|48331.78
13:51:54|48331.78
13:51:55|48331.79
13:51:56|48331.79
13:51:57|48331.79
13:51:58|48333.5
13:51:59|48333.5
13:51:59|48333.5
13:52:01|48333.36
13:52:02|48334.21
13:52:02|48334.21
13:52:03|48334.01
13:52:04|48334.01
13:52:06|48333.86
13:52:06|48333.86
13:52:07|48333.86
13:52:09|48320.
13:52:09|48320.
13:52:11|48320.
13:52:12|48324.51
13:52:13|48334.12
13:52:13|48334.12
13:52:14|48338.07
13:52:15|48344.16
13:52:16|48344.1
13:52:17|48344.1
13:52:20|48344.1
13:52:20|48337.92
13:52:21|48337.92
13:52:22|48344.15
13:52:23|48344.16
13:52:24|48352.72
13:52:25|48352.77
13:52:26|48352.77
13:52:27|48352.77
13:52:28|48352.78
13:52:29|48353.64
13:52:30|48354.79
13:52:31|48350.
13:52:32|48329.5
13:52:33|48344.28
13:52:35|48339.99
13:52:36|48341.91
13:52:37|48341.91
13:52:38|48343.84
13:52:39|48343.84
13:52:40|48353.65
13:52:41|48353.65
13:52:42|48353.65
13:52:43|48353.65
13:52:44|48353.65
13:52:45|48353.65
13:52:46|48353.64
13:52:47|48353.64
13:52:48|48353.65
13:52:49|48353.64
13:52:51|48353.64
13:52:53|48354.78
13:52:55|48354.78
13:52:55|48343.86
13:52:56|48343.86
13:52:58|48346.73
13:52:58|48346.73
13:52:59|48347.55
13:53:01|48355.
13:53:01|48354.99
13:53:03|48355.
13:53:03|48355.
13:53:04|48358.78
13:53:06|48358.77
13:53:06|48358.77
13:53:07|48358.77
13:53:09|48358.78
13:53:10|48359.99
13:53:11|48360.
13:53:11|48360.
13:53:13|48358.77
13:53:13|48358.77
13:53:15|48358.77
13:53:15|48358.77
13:53:17|48358.77
13:53:18|48358.77
13:53:18|48358.77
13:53:19|48373.61
13:53:20|48375.28
13:53:21|48378.44
13:53:22|48378.43
13:53:23|48379.99
13:53:24|48379.99
13:53:25|48379.99
13:53:26|48379.99
13:53:28|48375.35
13:53:29|48360.75
13:53:30|48360.75
13:53:30|48360.75
13:53:32|48360.75
13:53:32|48360.75
13:53:33|48360.65
13:53:34|48355.25
13:53:35|48353.65
13:53:36|48353.66
13:53:37|48340.
13:53:39|48336.6
13:53:40|48336.61
13:53:41|48336.6
13:53:42|48336.69
13:53:42|48336.69
13:53:43|48336.69
13:53:44|48336.69
13:53:45|48360.76
13:53:46|48363.43
13:53:47|48363.44
13:53:48|48363.38
13:53:49|48363.38
13:53:52|48363.37
13:53:53|48363.58
13:53:54|48364.96
13:53:55|48364.95
13:53:56|48364.95
13:53:57|48364.95
13:53:58|48389.71
13:54:00|48389.71
13:54:00|48384.64
13:54:01|48381.63
13:54:02|48376.67
13:54:03|48376.67
13:54:05|48376.67
13:54:06|48373.84
13:54:07|48363.37
13:54:08|48360.
13:54:09|48360.01
13:54:10|48360.01
13:54:11|48364.09
13:54:12|48363.95
13:54:13|48363.31
13:54:14|48371.91
13:54:15|48371.91
13:54:16|48371.91
13:54:17|48371.91
13:54:18|48371.39
13:54:19|48370.33
13:54:20|48370.33
13:54:21|48370.33
13:54:22|48369.47
13:54:23|48369.47
13:54:25|48364.08
13:54:26|48364.08
13:54:27|48371.82
13:54:28|48371.82
13:54:28|48371.82
13:54:30|48368.15
13:54:30|48374.95
13:54:32|48373.95
13:54:33|48373.95
13:54:34|48373.95
13:54:35|48383.03
13:54:36|48383.03
13:54:37|48383.03
13:54:38|48383.03
13:54:38|48375.14
13:54:39|48375.14
13:54:41|48375.14
13:54:42|48374.77
13:54:42|48370.95
13:54:44|48370.95
13:54:45|48370.95
13:54:46|48370.95
13:54:47|48370.95
13:54:48|48370.95
13:54:49|48370.95
13:54:49|48370.95
13:54:51|48358.87
13:54:53|48356.04
13:54:55|48352.78
13:54:55|48351.39
13:54:57|48351.38
13:54:58|48351.39
13:54:59|48350.01
13:54:59|48350.01
13:55:00|48343.86
13:55:02|48343.86
13:55:03|48343.86
13:55:03|48343.86
13:55:04|48343.86
13:55:05|48343.86
13:55:07|48343.91
13:55:08|48350.
13:55:09|48349.99
13:55:10|48355.94
13:55:11|48355.94
13:55:12|48355.94
13:55:13|48358.58
13:55:14|48358.69
13:55:15|48358.74
13:55:17|48370.94
13:55:18|48371.87
13:55:20|48371.86
13:55:21|48371.86
13:55:21|48371.87
13:55:23|48371.87
13:55:24|48371.87
13:55:25|48371.87
13:55:26|48371.87
13:55:27|48371.83
13:55:28|48379.29
13:55:29|48379.29
13:55:30|48379.24
13:55:31|48373.81
13:55:33|48373.78
13:55:33|48374.49
13:55:34|48374.49
13:55:35|48377.13
13:55:36|48377.13
13:55:38|48377.13
13:55:38|48377.03
13:55:39|48377.03
13:55:40|48377.03
13:55:41|48377.03
13:55:42|48360.01
13:55:44|48360.01
13:55:44|48360.01
13:55:45|48360.01
13:55:46|48360.01
13:55:49|48360.24
13:55:49|48360.29
13:55:50|48360.53
13:55:51|48367.75
13:55:53|48367.05
13:55:55|48367.56
13:55:56|48368.05
13:55:57|48368.06
13:55:58|48368.06
13:55:59|48369.74
13:56:00|48373.19
13:56:02|48373.13
13:56:03|48373.13
13:56:04|48373.13
13:56:05|48373.13
13:56:06|48373.13
13:56:07|48373.13
13:56:08|48372.96
13:56:09|48372.96
13:56:10|48373.23
13:56:11|48373.23
13:56:12|48373.23
13:56:13|48368.07
13:56:14|48368.07
13:56:15|48368.07
13:56:16|48368.06
13:56:17|48368.06
13:56:18|48368.06
13:56:19|48368.06
13:56:21|48368.07
13:56:21|48367.05
13:56:22|48367.05
13:56:23|48366.46
13:56:24|48366.46
13:56:25|48366.46
13:56:26|48366.46
13:56:27|48366.46
13:56:28|48371.45
13:56:29|48371.45
13:56:30|48371.45
13:56:31|48371.44
13:56:32|48368.08
13:56:33|48368.
13:56:34|48368.
13:56:35|48368.
13:56:36|48368.
13:56:37|48368.
13:56:38|48368.
13:56:39|48368.
13:56:40|48367.93
13:56:41|48367.93
13:56:42|48367.94
13:56:43|48367.94
13:56:44|48367.94
13:56:45|48371.36
13:56:46|48371.36
13:56:47|48377.69
13:56:48|48377.31
13:56:49|48377.31
13:56:50|48377.31
13:56:51|48377.32
13:56:53|48377.32
13:56:54|48380.
13:56:55|48380.
13:56:57|48381.95
13:56:58|48384.82
13:56:59|48385.32
13:57:00|48385.32
13:57:01|48385.32
13:57:02|48385.32
13:57:03|48385.32
13:57:04|48385.32
13:57:05|48385.33
13:57:06|48385.33
13:57:07|48385.33
13:57:07|48385.33
13:57:09|48385.33
13:57:10|48385.33
13:57:11|48385.33
13:57:12|48385.32
13:57:13|48385.32
13:57:14|48385.32
13:57:15|48385.33
13:57:16|48385.23
13:57:16|48385.17
13:57:18|48385.13
13:57:19|48385.09
13:57:20|48385.09
13:57:21|48385.22
13:57:22|48385.22
13:57:23|48385.17
13:57:24|48385.17
13:57:25|48385.16
13:57:26|48385.16
13:57:26|48385.16
13:57:28|48385.16
13:57:29|48385.33
13:57:30|48385.33
13:57:30|48385.33
13:57:32|48388.94
13:57:33|48388.94
13:57:34|48389.62
13:57:35|48389.62
13:57:35|48389.62
13:57:37|48389.62
13:57:37|48389.63
13:57:39|48389.63
13:57:40|48389.63
13:57:41|48389.63
13:57:41|48389.62
13:57:43|48389.62
13:57:44|48389.62
13:57:45|48389.62
13:57:46|48389.62
13:57:47|48389.62
13:57:47|48389.62
13:57:48|48383.78
13:57:49|48376.85
13:57:51|48376.85
13:57:52|48376.85
13:57:52|48376.86
13:57:54|48370.01
13:57:56|48367.94
13:57:58|48367.93
13:57:58|48367.94
13:57:59|48367.93
13:58:00|48367.49
13:58:02|48367.5
13:58:02|48367.5
13:58:04|48367.5
13:58:04|48367.48
13:58:05|48367.48
13:58:07|48366.57
13:58:07|48355.95
13:58:09|48355.95
13:58:09|48352.79
13:58:11|48352.79
13:58:13|48352.79
13:58:13|48352.79
13:58:14|48352.79
13:58:15|48352.79
13:58:16|48352.79
13:58:17|48352.78
13:58:19|48352.78
13:58:20|48352.78
13:58:21|48352.78
13:58:22|48352.79
13:58:23|48363.18
13:58:24|48358.78
13:58:25|48358.32
13:58:26|48358.32
13:58:27|48358.38
13:58:28|48358.38
13:58:29|48358.38
13:58:31|48358.38
13:58:32|48353.36
13:58:33|48353.36
13:58:34|48357.
13:58:35|48354.82
13:58:37|48338.08
13:58:38|48338.09
13:58:38|48338.08
13:58:39|48337.24
13:58:41|48330.01
13:58:41|48330.
13:58:43|48326.14
13:58:44|48336.34
13:58:44|48336.34
13:58:45|48336.34
13:58:46|48332.11
13:58:47|48332.11
13:58:49|48332.11
13:58:50|48329.65
13:58:50|48322.44
13:58:51|48322.44
13:58:52|48322.45
13:58:54|48322.45
13:58:55|48322.45
13:58:57|48322.45
13:58:58|48321.61
13:58:59|48320.03
13:59:00|48320.07
13:59:01|48322.44
13:59:02|48332.11
13:59:04|48332.15
13:59:05|48332.15
13:59:06|48332.15
13:59:07|48334.05
13:59:08|48338.07
13:59:09|48343.84
13:59:10|48348.18
13:59:12|48348.18
13:59:13|48348.18
13:59:14|48348.18
13:59:15|48348.19
13:59:17|48349.16
13:59:18|48345.21
13:59:19|48343.95
13:59:20|48343.95
13:59:21|48343.95
13:59:22|48340.16
13:59:24|48343.94
13:59:24|48343.94
13:59:26|48344.2
13:59:26|48344.2
13:59:27|48344.24
13:59:28|48344.24
13:59:30|48344.3
13:59:30|48344.3
13:59:32|48352.77
13:59:32|48352.77
13:59:33|48352.77
13:59:34|48352.77
13:59:35|48352.78
13:59:37|48352.86
13:59:37|48352.94
13:59:38|48363.43
13:59:40|48363.44
13:59:40|48363.44
13:59:41|48364.85
13:59:42|48364.85
13:59:43|48364.85
13:59:44|48364.85
13:59:45|48364.85
13:59:47|48364.85
13:59:48|48364.85
13:59:48|48364.85
13:59:49|48364.85
13:59:51|48364.85
13:59:52|48364.85
13:59:52|48364.86
13:59:54|48364.86
13:59:54|48367.47
13:59:56|48367.48
13:59:58|48378.6
13:59:59|48378.6
14:00:01|48378.6
14:00:02|48378.6
14:00:03|48378.6
14:00:04|48378.6
14:00:05|48378.6
14:00:06|48378.6
14:00:07|48378.6
14:00:08|48366.78
14:00:09|48366.52
14:00:10|48369.73
14:00:10|48369.73
14:00:13|48361.9
14:00:14|48356.19
14:00:14|48355.98
14:00:16|48359.99
14:00:17|48362.77
14:00:17|48361.37
14:00:18|48354.37
14:00:19|48350.01
14:00:21|48344.99
14:00:21|48344.99
14:00:22|48344.99
14:00:24|48344.99
14:00:24|48342.58
14:00:25|48342.58
14:00:26|48343.85
14:00:27|48347.45
14:00:29|48347.45
14:00:30|48346.48
14:00:30|48346.49
14:00:31|48346.49
14:00:32|48346.49
14:00:34|48345.48
14:00:34|48345.48
14:00:36|48345.48
14:00:36|48345.48
14:00:37|48345.48
14:00:39|48345.45
14:00:40|48345.44
14:00:40|48345.45
14:00:41|48356.39
14:00:42|48356.39
14:00:44|48356.39
14:00:45|48356.39
14:00:45|48359.24
14:00:46|48356.46
14:00:47|48356.46
14:00:48|48356.46
14:00:50|48356.5
14:00:50|48356.51
14:00:52|48356.51
14:00:52|48356.51
14:00:53|48356.51
14:00:54|48347.28
14:00:55|48347.28
14:00:56|48347.33
14:00:59|48347.48
14:01:00|48347.52
14:01:01|48347.52
14:01:02|48347.71
14:01:03|48347.71
14:01:04|48347.71
14:01:05|48347.71
14:01:06|48347.71
14:01:07|48349.87
14:01:08|48349.87
14:01:09|48349.82
14:01:11|48349.82
14:01:12|48349.82
14:01:13|48349.81
14:01:14|48349.81
14:01:15|48349.81
14:01:16|48349.76
14:01:17|48349.71
14:01:18|48349.
14:01:18|48347.71
14:01:20|48347.77
14:01:21|48350.01
14:01:22|48350.01
14:01:23|48350.
14:01:24|48350.01
14:01:25|48350.
14:01:26|48350.
14:01:27|48350.
14:01:27|48350.01
14:01:29|48350.06
14:01:30|48350.11
14:01:31|48350.16
14:01:32|48350.16
14:01:33|48350.16
14:01:34|48350.2
14:01:35|48350.2
14:01:36|48350.2
14:01:37|48356.46
14:01:38|48356.28
14:01:39|48356.17
14:01:40|48351.12
14:01:40|48350.68
14:01:41|48350.68
14:01:43|48350.68
14:01:44|48350.68
14:01:45|48353.58
14:01:46|48353.58
14:01:46|48353.58
14:01:48|48353.58
14:01:49|48356.46
14:01:50|48360.48
14:01:51|48367.1
14:01:52|48367.1
14:01:53|48367.1
14:01:54|48367.1
14:01:55|48367.1
14:01:56|48367.1
14:01:57|48373.23
14:01:58|48375.51
14:01:59|48378.65
14:02:00|48389.38
14:02:02|48397.42
14:02:03|48398.38
14:02:05|48398.38
14:02:06|48398.39
14:02:07|48398.38
14:02:07|48398.31
14:02:08|48398.31
14:02:10|48398.31
14:02:11|48398.21
14:02:12|48398.21
14:02:13|48393.54
14:02:13|48393.54
14:02:14|48393.54
14:02:16|48392.19
14:02:16|48392.19
14:02:17|48392.19
14:02:19|48392.19
14:02:19|48384.21
14:02:20|48386.16
14:02:21|48386.16
14:02:23|48391.52
14:02:23|48392.48
14:02:24|48392.48
14:02:25|48392.48
14:02:26|48392.48
14:02:27|48392.8
14:02:28|48392.79
14:02:30|48392.79
14:02:31|48400.
14:02:32|48400.
14:02:33|48400.
14:02:34|48400.
14:02:34|48392.06
14:02:35|48392.06
14:02:36|48391.52
14:02:38|48391.52
14:02:38|48391.53
14:02:40|48391.85
14:02:40|48391.85
14:02:42|48391.75
14:02:42|48391.71
14:02:43|48391.66
14:02:44|48391.66
14:02:45|48391.66
14:02:46|48391.66
14:02:47|48391.66
14:02:49|48391.66
14:02:49|48391.66
14:02:52|48391.66
14:02:52|48393.03
14:02:53|48396.45
14:02:54|48396.46
14:02:55|48396.45
14:02:56|48396.45
14:02:57|48398.64
14:02:58|48398.64
14:03:00|48398.64
14:03:02|48399.93
14:03:03|48400.58
14:03:05|48401.64
14:03:06|48401.1
14:03:06|48401.64
14:03:08|48402.73
14:03:10|48403.44
14:03:10|48403.45
14:03:11|48403.45
14:03:12|48403.45
14:03:13|48403.45
14:03:14|48403.45
14:03:15|48403.45
14:03:16|48403.44
14:03:17|48403.44
14:03:18|48403.44
14:03:19|48403.44
14:03:20|48403.44
14:03:21|48403.44
14:03:23|48403.44
14:03:23|48403.43
14:03:24|48392.83
14:03:25|48392.83
14:03:26|48392.83
14:03:27|48391.66
14:03:28|48391.67
14:03:29|48391.67
14:03:31|48391.67
14:03:31|48391.67
14:03:32|48391.67
14:03:33|48391.66
14:03:34|48391.66
14:03:35|48391.66
14:03:36|48391.65
14:03:37|48391.65
14:03:38|48391.65
14:03:39|48391.65
14:03:40|48391.66
14:03:41|48391.66
14:03:42|48391.66
14:03:43|48391.66
14:03:44|48392.75
14:03:45|48392.64
14:03:46|48387.03
14:03:47|48387.03
14:03:48|48387.03
14:03:49|48383.05
14:03:51|48383.05
14:03:52|48380.
14:03:52|48380.01
14:03:53|48378.78
14:03:54|48366.27
14:03:55|48366.27
14:03:56|48366.27
14:03:57|48366.27
14:03:58|48365.49
14:03:59|48365.54
14:04:00|48376.99
14:04:02|48374.47
14:04:03|48374.47
14:04:04|48369.67
14:04:05|48372.48
14:04:06|48372.48
14:04:08|48372.67
14:04:08|48372.71
14:04:10|48372.71
14:04:10|48372.71
14:04:11|48372.71
14:04:12|48377.57
14:04:13|48377.57
14:04:14|48382.19
14:04:15|48382.19
14:04:16|48382.19
14:04:17|48382.19
14:04:18|48382.19
14:04:19|48381.77
14:04:20|48369.47
14:04:21|48369.57
14:04:22|48374.41
14:04:23|48374.41
14:04:24|48374.61
14:04:25|48374.61
14:04:26|48387.72
14:04:27|48387.72
14:04:28|48387.43
14:04:30|48387.43
14:04:30|48383.07
14:04:31|48383.09
14:04:32|48383.09
14:04:33|48383.19
14:04:34|48383.1
14:04:36|48383.1
14:04:36|48383.1
14:04:37|48383.1
14:04:39|48383.1
14:04:39|48383.1
14:04:40|48383.1
14:04:41|48383.1
14:04:42|48383.5
14:04:43|48383.45
14:04:44|48383.45
14:04:45|48383.1
14:04:46|48383.11
14:04:47|48329.5
14:04:48|48308.69
14:04:49|48322.27
14:04:50|48319.55
14:04:51|48308.7
14:04:52|48308.7
14:04:53|48305.18
14:04:54|48304.67
14:04:55|48304.67
14:04:56|48304.67
14:04:57|48302.92
14:04:58|48302.92
14:04:59|48296.83
14:05:00|48296.83
14:05:02|48300.94
14:05:03|48301.37
14:05:05|48301.37
14:05:06|48301.36
14:05:07|48301.36
14:05:08|48301.36
14:05:09|48301.36
14:05:10|48297.91
14:05:12|48300.29
14:05:13|48300.29
14:05:14|48300.29
14:05:15|48304.08
14:05:16|48302.16
14:05:16|48302.12
14:05:18|48304.15
14:05:19|48304.15
14:05:20|48303.35
14:05:20|48303.35
14:05:22|48303.34
14:05:23|48309.38
14:05:24|48308.93
14:05:25|48308.93
14:05:26|48294.88
14:05:27|48294.88
14:05:27|48294.87
14:05:29|48294.92
14:05:30|48294.92
14:05:31|48294.92
14:05:32|48294.18
14:05:33|48294.28
14:05:34|48294.28
14:05:35|48294.28
14:05:35|48294.4
14:05:37|48294.4
14:05:38|48297.81
14:05:38|48297.81
14:05:39|48293.75
14:05:41|48293.75
14:05:42|48293.75
14:05:42|48293.75
14:05:44|48304.66
14:05:44|48304.66
14:05:46|48304.66
14:05:46|48298.9
14:05:48|48298.9
14:05:49|48285.28
14:05:49|48285.28
14:05:51|48285.33
14:05:52|48290.1
14:05:53|48290.2
14:05:54|48292.55
14:05:55|48293.83
14:05:56|48293.83
14:05:57|48290.58
14:05:58|48290.98
14:05:59|48290.99
14:06:00|48290.99
14:06:01|48290.99
14:06:02|48290.99
14:06:04|48290.99
14:06:05|48271.55
14:06:06|48254.29
14:06:07|48252.15
14:06:08|48251.28
14:06:09|48251.28
14:06:11|48251.28
14:06:11|48258.24
14:06:13|48244.35
14:06:14|48238.8
14:06:15|48238.82
14:06:16|48246.05
14:06:17|48238.8
14:06:18|48243.44
14:06:19|48243.44
14:06:19|48247.24
14:06:21|48252.43
14:06:22|48255.69
14:06:23|48256.8
14:06:24|48253.45
14:06:25|48243.73
14:06:26|48242.21
14:06:27|48246.63
14:06:28|48242.85
14:06:29|48238.93
14:06:30|48236.77
14:06:31|48236.4
14:06:32|48236.05
14:06:33|48236.06
14:06:34|48236.06
14:06:36|48234.16
14:06:36|48230.01
14:06:37|48217.35
14:06:38|48215.12
14:06:39|48210.03
14:06:41|48210.03
14:06:41|48209.04
14:06:42|48204.08
14:06:43|48202.75
14:06:45|48202.04
14:06:45|48201.96
14:06:47|48193.27
14:06:47|48205.8
14:06:48|48205.91
14:06:49|48223.
14:06:50|48214.54
14:06:51|48195.91
14:06:52|48195.9
14:06:53|48195.96
14:06:54|48192.06
14:06:55|48192.05
14:06:56|48192.05
14:06:58|48202.89
14:06:58|48205.8
14:07:00|48210.
14:07:00|48210.
14:07:02|48210.52
14:07:02|48196.96
14:07:05|48196.96
14:07:05|48202.6
14:07:06|48212.53
14:07:08|48229.41
14:07:09|48232.99
14:07:09|48232.99
14:07:10|48232.99
14:07:11|48232.99
14:07:12|48232.99
14:07:13|48234.31
14:07:15|48238.18
14:07:15|48238.86
14:07:16|48235.29
14:07:17|48235.29
14:07:19|48220.44
14:07:19|48220.44
14:07:20|48220.44
14:07:21|48233.42
14:07:22|48230.94
14:07:23|48245.88
14:07:24|48245.89
14:07:26|48245.88
14:07:26|48245.88
14:07:27|48245.88
14:07:28|48245.88
14:07:29|48240.01
14:07:31|48240.01
14:07:32|48245.88
14:07:33|48245.85
14:07:34|48245.74
14:07:35|48234.92
14:07:36|48234.99
14:07:37|48243.03
14:07:38|48243.03
14:07:39|48247.13
14:07:40|48247.13
14:07:41|48247.13
14:07:42|48252.86
14:07:44|48242.62
14:07:45|48245.74
14:07:46|48245.7
14:07:47|48240.
14:07:48|48236.1
14:07:49|48236.1
14:07:50|48235.26
14:07:51|48244.88
14:07:52|48235.95
14:07:53|48251.11
14:07:54|48251.12
14:07:55|48251.12
14:07:56|48251.12
14:07:57|48251.19
14:07:58|48252.92
14:07:59|48252.92
14:08:00|48252.92
14:08:01|48252.92
14:08:02|48260.
14:08:03|48260.
14:08:04|48259.99
14:08:06|48259.99
14:08:08|48259.99
14:08:09|48259.99
14:08:10|48265.76
14:08:12|48272.05
14:08:12|48272.05
14:08:13|48275.27
14:08:14|48275.27
14:08:16|48262.79
14:08:17|48268.52
14:08:18|48268.03
14:08:20|48260.77
14:08:22|48269.86
14:08:23|48271.34
14:08:24|48271.34
14:08:25|48271.34
14:08:26|48271.35
14:08:27|48279.25
14:08:27|48279.25
14:08:28|48279.26
14:08:30|48279.26
14:08:31|48279.26
14:08:32|48279.2
14:08:33|48279.2
14:08:33|48266.49
14:08:34|48250.1
14:08:35|48245.9
14:08:37|48245.9
14:08:38|48245.89
14:08:39|48249.86
14:08:39|48264.63
14:08:40|48265.54
14:08:42|48275.27
14:08:43|48275.28
14:08:44|48292.34
14:08:45|48292.34
14:08:46|48292.34
14:08:47|48292.34
14:08:48|48292.33
14:08:49|48292.33
14:08:50|48292.33
14:08:51|48292.33
14:08:52|48292.33
14:08:53|48292.33
14:08:54|48283.94
14:08:55|48280.93
14:08:55|48280.93
14:08:56|48280.93
14:08:58|48284.6
14:08:58|48284.55
14:09:00|48284.5
14:09:00|48287.13
14:09:02|48287.13
14:09:03|48292.34
14:09:03|48301.03
14:09:05|48301.03
14:09:07|48301.04
14:09:07|48301.04
14:09:09|48299.43
14:09:11|48299.43
14:09:11|48299.43
14:09:13|48291.18
14:09:14|48288.91
14:09:16|48295.25
14:09:17|48298.42
14:09:18|48299.43
14:09:19|48288.96
14:09:20|48289.57
14:09:21|48297.25
14:09:22|48297.25
14:09:23|48299.08
14:09:24|48299.08
14:09:25|48299.08
14:09:26|48299.08
14:09:27|48290.74
14:09:28|48287.86
14:09:29|48287.43
14:09:30|48280.01
14:09:31|48292.07
14:09:32|48292.07
14:09:33|48292.06
14:09:34|48292.06
14:09:35|48292.06
14:09:36|48292.06
14:09:37|48292.06
14:09:38|48289.93
14:09:39|48286.55
14:09:40|48282.91
14:09:41|48282.91
14:09:42|48281.45
14:09:43|48281.44
14:09:44|48280.01
14:09:45|48280.01
14:09:46|48280.01
14:09:47|48284.04
14:09:49|48284.04
14:09:50|48284.04
14:09:51|48281.92
14:09:52|48280.01
14:09:53|48280.01
14:09:54|48280.
14:09:54|48280.
14:09:56|48280.
14:09:56|48280.01
14:09:57|48280.
14:09:59|48284.88
14:10:00|48284.88
14:10:01|48284.88
14:10:01|48284.88
14:10:03|48284.92
14:10:04|48288.36
14:10:05|48288.36
14:10:06|48289.58
14:10:08|48289.57
14:10:08|48292.42
14:10:10|48292.46
14:10:12|48292.46
14:10:12|48289.58
14:10:13|48289.58
14:10:14|48289.58
14:10:15|48284.95
14:10:16|48284.95
14:10:17|48280.06
14:10:18|48280.17
14:10:19|48280.17
14:10:20|48289.03
14:10:21|48288.97
14:10:22|48288.97
14:10:24|48282.01
14:10:25|48283.13
14:10:26|48283.12
14:10:27|48283.12
14:10:28|48283.12
14:10:28|48280.
14:10:30|48280.
14:10:30|48279.26
14:10:31|48279.21
14:10:32|48278.92
14:10:33|48275.28
14:10:34|48275.28
14:10:37|48254.96
14:10:37|48242.92
14:10:38|48240.
14:10:39|48240.
14:10:40|48240.
14:10:41|48238.88
14:10:42|48238.88
14:10:43|48238.88
14:10:44|48238.88
14:10:45|48238.88
14:10:46|48238.87
14:10:48|48237.85
14:10:48|48232.93
14:10:49|48230.02
14:10:50|48230.02
14:10:51|48230.07
14:10:52|48241.78
14:10:53|48241.83
14:10:54|48241.83
14:10:56|48245.88
14:10:57|48245.88
14:10:58|48245.22
14:10:59|48238.48
14:11:00|48230.02
14:11:01|48230.07
14:11:02|48230.07
14:11:03|48230.07
14:11:04|48220.88
14:11:05|48216.51
14:11:06|48216.52
14:11:08|48214.14
14:11:09|48224.93
14:11:10|48224.93
14:11:11|48225.03
14:11:12|48235.13
14:11:13|48235.14
14:11:15|48235.14
14:11:16|48235.14
14:11:17|48235.14
14:11:18|48235.14
14:11:19|48235.15
14:11:20|48240.
14:11:21|48243.98
14:11:23|48243.98
14:11:24|48243.99
14:11:25|48243.99
14:11:26|48243.99
14:11:27|48244.
14:11:28|48244.
14:11:29|48248.45
14:11:30|48255.69
14:11:31|48256.04
14:11:32|48256.59
14:11:33|48257.55
14:11:34|48255.69
14:11:35|48255.69
14:11:36|48255.69
14:11:37|48255.69
14:11:39|48252.15
14:11:39|48256.
14:11:40|48255.99
14:11:42|48255.99
14:11:42|48255.99
14:11:43|48256.
14:11:44|48256.09
14:11:45|48259.95
14:11:46|48253.44
14:11:48|48254.48
14:11:49|48255.98
14:11:50|48255.98
14:11:51|48255.98
14:11:52|48256.98
14:11:53|48255.01
14:11:54|48255.
14:11:55|48253.44
14:11:56|48243.6
14:11:57|48243.59
14:11:58|48242.09
14:11:59|48243.62
14:12:00|48243.62
14:12:01|48243.62
14:12:02|48243.62
14:12:03|48243.62
14:12:04|48243.62
14:12:05|48248.05
14:12:06|48248.05
14:12:07|48248.
14:12:08|48253.39
14:12:09|48259.89
14:12:10|48259.89
14:12:12|48260.
14:12:14|48261.5
14:12:15|48261.5
14:12:16|48261.5
14:12:17|48261.5
14:12:18|48261.5
14:12:19|48261.5
14:12:20|48264.56
14:12:21|48279.66
14:12:22|48279.65
14:12:23|48279.66
14:12:24|48279.66
14:12:25|48279.67
14:12:26|48279.62
14:12:27|48279.62
14:12:27|48279.61
14:12:29|48279.61
14:12:30|48279.64
14:12:31|48280.
14:12:32|48282.99
14:12:33|48282.99
14:12:34|48290.
14:12:35|48290.
14:12:36|48291.73
14:12:37|48291.73
14:12:38|48291.73
14:12:39|48291.72
14:12:40|48291.73
14:12:41|48291.73
14:12:42|48291.73
14:12:43|48291.72
14:12:44|48291.72
14:12:45|48291.73
14:12:46|48291.72
14:12:47|48289.99
14:12:48|48285.01
14:12:49|48285.01
14:12:50|48285.01
14:12:51|48285.01
14:12:52|48285.01
14:12:53|48285.01
14:12:54|48284.97
14:12:55|48284.4
14:12:56|48284.4
14:12:58|48284.4
14:12:58|48284.4
14:12:59|48280.
14:13:01|48280.83
14:13:01|48280.83
14:13:02|48284.08
14:13:03|48284.08
14:13:04|48285.4
14:13:05|48285.4
14:13:07|48289.94
14:13:07|48292.64
14:13:08|48293.95
14:13:11|48293.95
14:13:13|48293.95
14:13:13|48291.23
14:13:14|48291.23
14:13:16|48291.23
14:13:16|48291.23
14:13:18|48291.23
14:13:18|48291.23
14:13:19|48290.89
14:13:21|48290.89
14:13:22|48293.96
14:13:22|48295.28
14:13:23|48295.28
14:13:24|48295.28
14:13:25|48296.82
14:13:26|48296.83
14:13:27|48296.83
14:13:29|48296.83
14:13:30|48299.43
14:13:31|48299.43
14:13:32|48299.42
14:13:33|48299.43
14:13:34|48299.42
14:13:35|48289.42
14:13:36|48289.42
14:13:37|48286.45
14:13:38|48294.36
14:13:40|48294.36
14:13:40|48294.36
14:13:41|48294.36
14:13:42|48299.97
14:13:43|48299.97
14:13:44|48299.97
14:13:45|48299.97
14:13:46|48299.97
14:13:47|48299.97
14:13:48|48299.97
14:13:49|48299.97
14:13:50|48299.97
14:13:51|48299.98
14:13:52|48299.98
14:13:53|48299.98
14:13:54|48299.98
14:13:55|48299.98
14:13:56|48299.98
14:13:57|48299.98
14:13:58|48312.56
14:13:59|48314.3
14:14:00|48314.3
14:14:02|48314.3
14:14:02|48314.31
14:14:04|48314.31
14:14:04|48315.32
14:14:05|48315.32
14:14:06|48315.86
14:14:07|48315.86
14:14:08|48315.86
14:14:09|48315.86
14:14:11|48315.87
14:14:13|48315.87
14:14:14|48315.87
14:14:14|48311.32
14:14:16|48311.32
14:14:18|48304.68
14:14:19|48304.68
14:14:20|48299.
14:14:21|48299.
14:14:22|48299.
14:14:23|48298.01
14:14:24|48294.91
14:14:25|48294.92
14:14:27|48294.92
14:14:28|48294.91
14:14:29|48293.41
14:14:29|48293.41
14:14:31|48292.42
14:14:32|48292.42
14:14:32|48292.42
14:14:34|48292.42
14:14:35|48292.42
14:14:36|48292.42
14:14:37|48297.47
14:14:38|48297.47
14:14:39|48297.47
14:14:39|48297.47
14:14:41|48297.47
14:14:41|48297.52
14:14:43|48303.9
14:14:44|48303.9
14:14:45|48303.9
14:14:45|48303.62
14:14:46|48298.21
14:14:47|48298.2
14:14:49|48298.2
14:14:51|48298.21
14:14:51|48298.21
14:14:52|48298.21
14:14:54|48292.76
14:14:54|48292.27
14:14:55|48292.26
14:14:56|48292.26
14:14:58|48294.79
14:14:59|48294.79
14:14:59|48294.79
14:15:01|48294.79
14:15:02|48304.66
14:15:02|48304.66
14:15:04|48304.6
14:15:04|48304.6
14:15:05|48304.6
14:15:07|48304.67
14:15:07|48304.67
14:15:09|48315.86
14:15:09|48315.86
14:15:10|48315.86
14:15:12|48315.82
14:15:12|48315.82
14:15:13|48315.77
14:15:14|48315.77
14:15:16|48315.77
14:15:17|48315.87
14:15:18|48324.26
14:15:19|48327.02
14:15:20|48327.02
14:15:20|48327.59
14:15:22|48327.94
14:15:23|48327.94
14:15:24|48329.23
14:15:25|48329.22
14:15:26|48329.23
14:15:27|48330.
14:15:28|48330.67
14:15:29|48330.67
14:15:30|48330.66
14:15:31|48338.07
14:15:32|48326.72
14:15:33|48324.27
14:15:34|48325.81
14:15:35|48325.82
14:15:36|48310.
14:15:36|48310.
14:15:37|48310.
14:15:39|48310.
14:15:40|48310.
14:15:41|48310.
14:15:42|48310.01
14:15:42|48310.01
14:15:44|48310.01
14:15:45|48311.51
14:15:46|48308.67
14:15:47|48307.25
14:15:48|48307.25
14:15:49|48308.42
14:15:50|48308.42
14:15:51|48309.01
14:15:52|48309.01
14:15:52|48309.
14:15:54|48309.
14:15:54|48309.01
14:15:55|48309.01
14:15:57|48309.
14:15:58|48309.01
14:15:59|48310.
14:16:00|48310.
14:16:00|48310.01
14:16:01|48310.01
14:16:03|48310.01
14:16:04|48310.01
14:16:05|48310.
14:16:06|48310.01
14:16:07|48310.01
14:16:08|48310.01
14:16:09|48310.01
14:16:10|48310.01
14:16:11|48310.
14:16:12|48310.
14:16:14|48310.
14:16:15|48310.
14:16:16|48310.
14:16:17|48310.
14:16:19|48310.
14:16:20|48310.01
14:16:21|48310.01
14:16:22|48310.01
14:16:22|48310.01
14:16:24|48310.01
14:16:25|48310.01
14:16:26|48310.01
14:16:27|48310.01
14:16:28|48310.01
14:16:29|48310.
14:16:30|48310.
14:16:30|48310.
14:16:32|48310.01
14:16:32|48310.01
14:16:34|48310.01
14:16:34|48310.01
14:16:37|48304.67
14:16:37|48304.67
14:16:38|48304.67
14:16:39|48304.67
14:16:40|48304.67
14:16:41|48301.56
14:16:42|48297.94
14:16:43|48297.95
14:16:44|48297.95
14:16:45|48297.95
14:16:46|48297.95
14:16:47|48297.95
14:16:48|48297.94
14:16:49|48297.95
14:16:50|48297.94
14:16:51|48293.97
14:16:52|48290.01
14:16:53|48289.47
14:16:54|48289.47
14:16:55|48289.46
14:16:56|48289.46
14:16:57|48268.35
14:16:58|48260.72
14:16:59|48260.72
14:17:00|48260.2
14:17:01|48260.21
14:17:03|48260.21
14:17:04|48260.21
14:17:05|48260.21
14:17:06|48260.21
14:17:07|48260.21
14:17:08|48260.21
14:17:09|48260.2
14:17:10|48260.01
14:17:11|48260.01
14:17:12|48260.01
14:17:14|48243.65
14:17:16|48242.09
14:17:16|48242.09
14:17:18|48242.09
14:17:19|48259.95
14:17:21|48259.95
14:17:22|48259.96
14:17:23|48260.
14:17:24|48260.
14:17:25|48283.03
14:17:26|48283.03
14:17:27|48283.04
14:17:28|48283.04
14:17:29|48283.03
14:17:30|48283.03
14:17:31|48283.03
14:17:32|48283.04
14:17:33|48283.04
14:17:34|48283.04
14:17:35|48283.04
14:17:36|48283.04
14:17:37|48283.03
14:17:38|48283.03
14:17:39|48283.03
14:17:40|48284.95
14:17:41|48284.96
14:17:42|48284.96
14:17:43|48289.94
14:17:44|48293.95
14:17:45|48293.95
14:17:46|48293.96
14:17:47|48293.95
14:17:48|48293.95
14:17:49|48293.95
14:17:50|48293.96
14:17:51|48293.96
14:17:52|48293.95
14:17:53|48293.95
14:17:54|48293.96
14:17:56|48293.96
14:17:57|48293.96
14:17:58|48293.96
14:17:59|48293.96
14:17:59|48293.95
14:18:01|48302.
14:18:02|48308.66
14:18:03|48308.67
14:18:04|48308.67
14:18:05|48308.67
14:18:06|48304.97
14:18:06|48304.97
14:18:07|48304.88
14:18:09|48304.52
14:18:10|48304.52
14:18:11|48304.52
14:18:11|48304.52
14:18:13|48304.52
14:18:14|48304.52
14:18:15|48304.52
14:18:16|48304.52
14:18:18|48304.44
14:18:19|48304.45
14:18:20|48295.19
14:18:22|48293.95
14:18:23|48293.95
14:18:25|48293.95
14:18:26|48293.95
14:18:27|48293.95
14:18:28|48293.95
14:18:28|48293.94
14:18:30|48293.94
14:18:32|48290.96
14:18:32|48290.96
14:18:33|48290.95
14:18:34|48290.96
14:18:35|48290.96
14:18:37|48290.96
14:18:37|48290.96
14:18:38|48290.95
14:18:39|48291.01
14:18:40|48294.5
14:18:41|48300.64
14:18:42|48299.49
14:18:43|48297.17
14:18:45|48297.17
14:18:45|48293.06
14:18:46|48293.06
14:18:48|48293.06
14:18:48|48293.06
14:18:49|48293.06
14:18:50|48290.03
14:18:51|48290.03
14:18:52|48290.08
14:18:53|48290.03
14:18:54|48290.09
14:18:55|48290.09
14:18:56|48290.09
14:18:57|48290.96
14:18:58|48290.96
14:18:59|48290.96
14:19:00|48290.96
14:19:01|48290.96
14:19:02|48290.96
14:19:03|48290.95
14:19:05|48293.06
14:19:05|48308.66
14:19:07|48308.66
14:19:07|48308.66
14:19:08|48308.41
14:19:09|48308.41
14:19:10|48308.41
14:19:11|48308.41
14:19:12|48308.41
14:19:13|48308.41
14:19:14|48308.12
14:19:15|48300.23
14:19:18|48300.23
14:19:19|48300.23
14:19:21|48300.23
14:19:22|48300.23
14:19:23|48295.69
14:19:24|48295.69
14:19:24|48295.69
14:19:26|48295.69
14:19:27|48295.69
14:19:27|48295.69
14:19:29|48295.73
14:19:30|48295.74
14:19:31|48290.97
14:19:31|48290.07
14:19:33|48290.08
14:19:34|48290.97
14:19:35|48290.97
14:19:37|48297.95
14:19:38|48297.96
14:19:39|48297.97
14:19:40|48297.97
14:19:41|48297.96
14:19:42|48297.96
14:19:43|48297.97
14:19:44|48297.97
14:19:45|48297.97
14:19:46|48308.66
14:19:47|48308.66
14:19:48|48308.66
14:19:49|48308.66
14:19:50|48308.66
14:19:51|48309.12
14:19:52|48309.58
14:19:53|48309.58
14:19:54|48309.58
14:19:55|48309.58
14:19:56|48309.55
14:19:57|48309.47
14:19:58|48309.42
14:19:59|48309.42
14:20:00|48309.42
14:20:01|48309.42
14:20:02|48309.42
14:20:03|48309.42
14:20:04|48309.42
14:20:05|48309.42
14:20:06|48309.42
14:20:07|48309.42
14:20:08|48309.38
14:20:09|48309.38
14:20:10|48300.01
14:20:11|48300.01
14:20:12|48300.01
14:20:13|48300.01
14:20:14|48300.
14:20:15|48300.01
14:20:17|48300.13
14:20:19|48306.22
14:20:20|48306.72
14:20:21|48306.72
14:20:22|48306.72
14:20:23|48306.68
14:20:25|48306.68
14:20:27|48308.09
14:20:27|48308.09
14:20:28|48308.09
14:20:29|48307.85
14:20:30|48307.75
14:20:31|48307.75
14:20:32|48307.65
14:20:33|48307.65
14:20:34|48307.65
14:20:35|48307.62
14:20:36|48307.62
14:20:37|48316.03
14:20:38|48316.03
14:20:39|48318.33
14:20:40|48318.33
14:20:41|48318.33
14:20:42|48318.33
14:20:43|48318.34
14:20:44|48318.34
14:20:45|48318.34
14:20:46|48318.34
14:20:47|48318.34
14:20:48|48318.33
14:20:49|48318.34
14:20:50|48318.33
14:20:51|48318.33
14:20:52|48318.33
14:20:53|48318.33
14:20:54|48318.33
14:20:55|48318.34
14:20:56|48318.34
14:20:57|48323.36
14:20:58|48323.36
14:20:59|48323.36
14:21:00|48333.27
14:21:01|48334.26
14:21:02|48334.26
14:21:03|48334.26
14:21:04|48325.82
14:21:05|48325.82
14:21:06|48325.82
14:21:07|48324.21
14:21:09|48318.27
14:21:09|48318.27
14:21:10|48314.47
14:21:11|48314.47
14:21:12|48314.46
14:21:13|48314.47
14:21:14|48314.47
14:21:15|48314.47
14:21:16|48314.57
14:21:17|48318.27
14:21:19|48318.91
14:21:21|48320.32
14:21:22|48320.87
14:21:23|48321.38
14:21:25|48322.48
14:21:26|48322.48
14:21:26|48324.09
14:21:28|48324.04
14:21:29|48323.99
14:21:29|48324.48
14:21:31|48324.48
14:21:31|48326.09
14:21:33|48326.09
14:21:34|48326.53
14:21:35|48326.54
14:21:35|48326.54
14:21:37|48326.53
14:21:38|48326.53
14:21:39|48326.54
14:21:39|48331.05
14:21:40|48333.16
14:21:42|48333.17
14:21:43|48333.17
14:21:44|48333.17
14:21:44|48334.05
14:21:45|48334.06
14:21:47|48334.06
14:21:47|48334.05
14:21:49|48334.05
14:21:50|48334.05
14:21:50|48334.05
14:21:52|48334.06
14:21:52|48334.05
14:21:54|48334.05
14:21:54|48334.05
14:21:55|48334.05
14:21:57|48334.05
14:21:58|48334.05
14:21:59|48334.05
14:21:59|48334.05
14:22:00|48334.05
14:22:02|48334.05
14:22:02|48324.27
14:22:03|48324.27
14:22:04|48324.82
14:22:05|48332.03
14:22:06|48332.03
14:22:08|48332.03
14:22:09|48331.91
14:22:10|48331.92
14:22:11|48334.05
14:22:12|48334.05
14:22:13|48333.98
14:22:14|48334.05
14:22:15|48334.04
14:22:16|48334.04
14:22:17|48333.97
14:22:18|48333.97
14:22:19|48333.97
14:22:20|48333.8
14:22:21|48331.38
14:22:22|48331.38
14:22:24|48331.38
14:22:25|48331.38
14:22:26|48334.27
14:22:27|48334.27
14:22:28|48336.72
14:22:29|48336.73
14:22:30|48336.73
14:22:31|48336.73
14:22:32|48336.73
14:22:33|48336.58
14:22:34|48336.58
14:22:35|48343.24
14:22:36|48343.24
14:22:37|48343.24
14:22:38|48343.23
14:22:39|48348.58
14:22:40|48348.58
14:22:41|48348.58
14:22:42|48348.58
14:22:43|48345.84
14:22:44|48348.58
14:22:46|48348.58
14:22:47|48355.65
14:22:48|48355.65
14:22:49|48355.65
14:22:51|48355.65
14:22:52|48355.65
14:22:52|48355.65
14:22:53|48355.65
14:22:54|48355.65
14:22:55|48355.65
14:22:57|48355.66
14:22:58|48355.66
14:22:59|48355.66
14:22:59|48355.66
14:23:00|48355.66
14:23:02|48355.66
14:23:02|48355.66
14:23:03|48355.66
14:23:05|48355.66
14:23:05|48360.
14:23:06|48360.
14:23:07|48360.67
14:23:08|48363.87
14:23:09|48362.49
14:23:10|48362.49
14:23:12|48363.08
14:23:13|48363.07
14:23:14|48363.38
14:23:15|48361.16
14:23:15|48360.
14:23:16|48360.01
14:23:17|48360.
14:23:19|48360.
14:23:20|48361.17
14:23:22|48361.16
14:23:22|48365.1
14:23:23|48361.16
14:23:24|48361.17
14:23:26|48361.06
14:23:27|48361.06
14:23:27|48361.03
14:23:28|48359.99
14:23:29|48350.01
14:23:30|48350.
14:23:32|48350.
14:23:33|48350.01
14:23:34|48350.01
14:23:35|48350.
14:23:36|48350.
14:23:37|48348.57
14:23:38|48342.7
14:23:39|48340.
14:23:40|48334.76
14:23:41|48334.76
14:23:42|48334.75
14:23:43|48334.75
14:23:44|48334.07
14:23:45|48339.18
14:23:46|48337.29
14:23:47|48340.62
14:23:48|48341.21
14:23:49|48341.2
14:23:50|48341.2
14:23:51|48341.2
14:23:52|48337.29
14:23:53|48337.29
14:23:54|48330.01
14:23:55|48330.01
14:23:56|48330.01
14:23:57|48330.01
14:23:58|48330.01
14:23:59|48330.01
14:24:00|48330.01
14:24:01|48330.01
14:24:02|48330.01
14:24:03|48330.
14:24:04|48330.01
14:24:05|48330.01
14:24:06|48330.01
14:24:07|48320.01
14:24:08|48320.
14:24:09|48320.01
14:24:10|48317.78
14:24:11|48310.01
14:24:12|48308.67
14:24:13|48308.67
14:24:14|48308.67
14:24:15|48290.04
14:24:16|48290.09
14:24:17|48292.13
14:24:19|48290.04
14:24:20|48290.04
14:24:21|48290.04
14:24:22|48290.04
14:24:23|48290.04
14:24:24|48290.04
14:24:27|48290.04
14:24:27|48290.04
14:24:28|48290.04
14:24:30|48290.04
14:24:30|48285.08
14:24:31|48284.95
14:24:32|48283.77
14:24:34|48283.78
14:24:34|48283.78
14:24:35|48283.78
14:24:36|48283.77
14:24:37|48283.83
14:24:39|48291.67
14:24:39|48294.87
14:24:40|48294.87
14:24:41|48294.87
14:24:42|48294.87
14:24:43|48295.14
14:24:44|48295.14
14:24:45|48300.
14:24:46|48300.
14:24:47|48311.68
14:24:48|48324.42
14:24:49|48325.94
14:24:50|48325.94
14:24:51|48325.94
14:24:53|48325.94
14:24:53|48331.
14:24:54|48331.
14:24:55|48330.99
14:24:56|48330.99
14:24:57|48330.99
14:24:59|48330.99
14:25:00|48330.99
14:25:01|48330.99
14:25:02|48325.94
14:25:04|48317.9
14:25:04|48317.9
14:25:05|48317.9
14:25:06|48317.9
14:25:08|48317.91
14:25:08|48317.91
14:25:09|48317.91
14:25:10|48308.68
14:25:11|48308.46
14:25:12|48308.46
14:25:13|48304.67
14:25:14|48303.88
14:25:16|48302.29
14:25:16|48299.8
14:25:17|48299.8
14:25:18|48299.8
14:25:19|48296.84
14:25:20|48296.89
14:25:22|48300.65
14:25:23|48300.65
14:25:24|48300.63
14:25:26|48300.63
14:25:27|48300.63
14:25:28|48299.1
14:25:29|48287.64
14:25:31|48285.09
14:25:32|48285.08
14:25:34|48285.08
14:25:35|48285.09
14:25:35|48285.09
14:25:37|48283.77
14:25:37|48283.77
14:25:39|48280.04
14:25:40|48280.
14:25:41|48258.43
14:25:41|48242.1
14:25:43|48242.1
14:25:44|48238.87
14:25:44|48230.06
14:25:45|48230.05
14:25:46|48230.05
14:25:48|48230.06
14:25:48|48230.06
14:25:50|48230.06
14:25:51|48237.15
14:25:51|48237.15
14:25:52|48237.16
14:25:53|48237.15
14:25:55|48237.15
14:25:56|48233.7
14:25:56|48233.7
14:25:57|48232.35
14:25:59|48232.35
14:25:59|48232.35
14:26:01|48232.35
14:26:02|48235.4
14:26:03|48242.11
14:26:04|48245.94
14:26:05|48250.
14:26:05|48268.23
14:26:07|48268.23
14:26:08|48268.23
14:26:09|48277.13
14:26:09|48277.13
14:26:11|48277.13
14:26:11|48246.95
14:26:12|48206.69
14:26:14|48219.82
14:26:14|48219.87
14:26:16|48219.87
14:26:17|48219.87
14:26:17|48228.04
14:26:18|48227.87
14:26:20|48227.87
14:26:20|48216.98
14:26:21|48216.97
14:26:24|48220.
14:26:25|48227.84
14:26:25|48228.77
14:26:26|48228.77
14:26:28|48228.77
14:26:30|48229.6
14:26:30|48229.6
14:26:32|48230.
14:26:33|48230.
14:26:34|48230.
14:26:35|48230.
14:26:36|48230.
14:26:37|48229.99
14:26:38|48230.
14:26:39|48230.
14:26:41|48262.6
14:26:41|48269.42
14:26:42|48269.42
14:26:44|48269.42
14:26:45|48269.42
14:26:46|48269.41
14:26:47|48264.15
14:26:48|48258.81
14:26:49|48260.64
14:26:50|48260.65
14:26:51|48260.68
14:26:52|48260.68
14:26:53|48247.18
14:26:54|48247.19
14:26:55|48249.53
14:26:56|48249.53
14:26:57|48249.48
14:26:58|48249.48
14:26:59|48249.48
14:27:00|48249.43
14:27:01|48245.89
14:27:02|48245.89
14:27:03|48249.2
14:27:04|48249.2
14:27:05|48249.2
14:27:06|48249.2
14:27:07|48249.2
14:27:08|48249.2
14:27:09|48249.2
14:27:10|48249.3
14:27:11|48249.31
14:27:12|48251.59
14:27:13|48251.59
14:27:15|48251.53
14:27:15|48247.02
14:27:16|48247.02
14:27:17|48255.69
14:27:18|48259.05
14:27:19|48258.15
14:27:20|48258.01
14:27:21|48258.01
14:27:22|48258.01
14:27:24|48258.01
14:27:26|48258.01
14:27:27|48265.49
14:27:29|48270.31
14:27:29|48270.31
14:27:31|48270.3
14:27:32|48270.3
14:27:33|48270.31
14:27:34|48270.31
14:27:36|48270.31
14:27:36|48270.25
14:27:38|48270.25
14:27:39|48270.25
14:27:40|48268.2
14:27:41|48270.12
14:27:42|48270.06
14:27:43|48267.64
14:27:44|48267.64
14:27:45|48267.64
14:27:46|48267.64
14:27:47|48267.64
14:27:47|48267.64
14:27:49|48267.44
14:27:50|48267.98
14:27:51|48267.98
14:27:51|48267.98
14:27:53|48267.88
14:27:54|48267.88
14:27:54|48267.88
14:27:56|48267.88
14:27:56|48261.27
14:27:58|48260.02
14:27:58|48260.01
14:28:00|48260.01
14:28:01|48260.06
14:28:03|48260.07
14:28:04|48260.06
14:28:06|48260.06
14:28:06|48260.06
14:28:07|48260.07
14:28:08|48260.
14:28:09|48259.8
14:28:10|48259.8
14:28:11|48258.25
14:28:12|48258.25
14:28:13|48258.25
14:28:14|48258.26
14:28:15|48258.26
14:28:16|48258.26
14:28:17|48258.26
14:28:19|48258.25
14:28:20|48258.25
14:28:21|48258.3
14:28:22|48258.3
14:28:23|48258.45
14:28:24|48258.45
14:28:26|48258.6
14:28:27|48260.44
14:28:28|48260.45
14:28:29|48260.44
14:28:30|48260.49
14:28:32|48266.28
14:28:34|48263.72
14:28:35|48263.72
14:28:37|48263.73
14:28:37|48263.73
14:28:38|48263.65
14:28:39|48258.77
14:28:40|48258.77
14:28:41|48258.77
14:28:42|48258.77
14:28:43|48296.83
14:28:44|48300.
14:28:45|48310.
14:28:46|48310.55
14:28:47|48310.55
14:28:48|48314.46
14:28:49|48314.46
14:28:50|48320.
14:28:51|48319.99
14:28:52|48319.99
14:28:53|48319.99
14:28:54|48319.99
14:28:55|48320.
14:28:56|48320.
14:28:57|48319.99
14:28:58|48320.
14:28:59|48320.
14:29:00|48320.
14:29:02|48319.99
14:29:03|48319.99
14:29:04|48319.99
14:29:04|48319.99
14:29:06|48319.99
14:29:06|48319.99
14:29:07|48319.99
14:29:08|48319.99
14:29:10|48320.
14:29:10|48320.
14:29:11|48320.
14:29:13|48320.
14:29:15|48320.
14:29:15|48321.47
14:29:16|48321.47
14:29:17|48321.47
14:29:18|48325.8
14:29:19|48325.8
14:29:20|48325.81
14:29:21|48332.82
14:29:22|48332.83
14:29:23|48332.83
14:29:24|48332.87
14:29:26|48332.86
14:29:28|48340.
14:29:29|48343.58
14:29:30|48343.58
14:29:31|48343.58
14:29:32|48343.58
14:29:33|48341.2
14:29:35|48331.62
14:29:36|48331.52
14:29:37|48331.52
14:29:38|48331.52
14:29:38|48331.28
14:29:40|48331.28
14:29:41|48331.13
14:29:43|48330.92
14:29:44|48330.92
14:29:44|48330.62
14:29:45|48330.62
14:29:46|48330.62
14:29:47|48330.62
14:29:48|48330.62
14:29:51|48330.01
14:29:51|48330.01
14:29:52|48330.
14:29:53|48330.
14:29:54|48330.01
14:29:55|48330.01
14:29:56|48330.01
14:29:57|48330.01
14:29:58|48330.01
14:29:59|48323.37
14:30:00|48323.37
14:30:01|48320.01
14:30:02|48320.01
14:30:03|48320.01
14:30:04|48320.
14:30:05|48320.01
14:30:06|48320.01
14:30:07|48320.01
14:30:08|48320.01
14:30:09|48320.
14:30:10|48320.
14:30:11|48320.
14:30:12|48320.01
14:30:13|48320.01
14:30:14|48320.01
14:30:15|48320.01
14:30:16|48330.01
14:30:17|48330.01
14:30:18|48334.06
14:30:19|48335.24
14:30:20|48335.24
14:30:21|48335.24
14:30:22|48335.24
14:30:23|48335.24
14:30:24|48335.23
14:30:25|48335.34
14:30:27|48350.
14:30:28|48355.52
14:30:30|48357.78
14:30:31|48357.78
14:30:31|48356.64
14:30:33|48356.64
14:30:34|48356.64
14:30:35|48356.04
14:30:35|48356.04
14:30:36|48336.45
14:30:38|48331.8
14:30:38|48333.66
14:30:40|48333.66
14:30:41|48333.66
14:30:42|48333.66
14:30:43|48333.75
14:30:44|48333.75
14:30:44|48333.75
14:30:46|48333.76
14:30:46|48333.76
14:30:48|48333.76
14:30:49|48333.76
14:30:50|48333.76
14:30:51|48333.76
14:30:52|48333.76
14:30:53|48333.86
14:30:54|48339.79
14:30:55|48339.8
14:30:56|48339.71
14:30:57|48339.6
14:30:58|48336.23
14:30:58|48333.
14:31:00|48333.
14:31:01|48332.05
14:31:02|48332.05
14:31:03|48332.05
14:31:04|48332.05
14:31:05|48332.05
14:31:06|48334.33
14:31:07|48334.33
14:31:08|48334.33
14:31:09|48334.33
14:31:10|48334.43
14:31:11|48332.1
14:31:12|48324.67
14:31:13|48324.65
14:31:14|48314.46
14:31:15|48314.47
14:31:16|48314.47
14:31:17|48302.79
14:31:18|48290.01
14:31:19|48290.3
14:31:20|48290.3
14:31:21|48290.3
14:31:22|48290.29
14:31:23|48295.19
14:31:24|48295.2
14:31:25|48304.66
14:31:26|48310.
14:31:27|48309.72
14:31:28|48309.71
14:31:30|48309.72
14:31:31|48309.72
14:31:32|48309.72
14:31:34|48309.72
14:31:35|48309.72
14:31:35|48309.71
14:31:37|48309.71
14:31:38|48309.71
14:31:39|48309.71
14:31:40|48314.46
14:31:42|48316.38
14:31:42|48316.38
14:31:43|48316.38
14:31:45|48316.38
14:31:46|48316.38
14:31:47|48316.38
14:31:48|48316.37
14:31:49|48316.37
14:31:50|48316.37
14:31:51|48316.38
14:31:52|48316.38
14:31:53|48322.19
14:31:54|48322.18
14:31:55|48322.18
14:31:56|48323.37
14:31:57|48325.81
14:31:58|48329.99
14:31:59|48329.99
14:32:00|48329.99
14:32:01|48329.99
14:32:02|48329.99
14:32:04|48329.99
14:32:05|48331.54
14:32:05|48331.54
14:32:06|48331.54
14:32:07|48310.
14:32:09|48310.
14:32:10|48310.
14:32:10|48310.
14:32:11|48310.
14:32:13|48308.68
14:32:14|48308.68
14:32:15|48308.67
14:32:16|48308.68
14:32:17|48308.68
14:32:18|48308.68
14:32:19|48308.68
14:32:20|48308.68
14:32:21|48308.68
14:32:22|48308.68
14:32:23|48304.
14:32:24|48300.05
14:32:25|48300.05
14:32:25|48300.05
14:32:27|48300.04
14:32:28|48300.04
14:32:30|48300.04
14:32:32|48300.04
14:32:32|48300.05
14:32:33|48300.05
14:32:34|48303.47
14:32:35|48303.47
14:32:36|48303.46
14:32:37|48303.46
14:32:38|48303.46
14:32:39|48303.46
14:32:40|48307.07
14:32:41|48300.68
14:32:43|48300.68
14:32:43|48301.17
14:32:44|48302.15
14:32:45|48302.16
14:32:46|48302.16
14:32:47|48302.16
14:32:48|48302.17
14:32:49|48302.65
14:32:50|48305.06
14:32:51|48305.06
14:32:53|48305.06
14:32:54|48305.06
14:32:54|48305.06
14:32:55|48305.07
14:32:58|48305.07
14:32:58|48305.07
14:32:59|48305.07
14:33:00|48304.92
14:33:01|48304.92
14:33:02|48305.07
14:33:04|48307.07
14:33:04|48307.07
14:33:05|48307.07
14:33:06|48307.07
14:33:07|48306.99
14:33:08|48306.93
14:33:09|48306.93
14:33:10|48306.93
14:33:11|48306.93
14:33:12|48306.93
14:33:13|48306.74
14:33:14|48306.74
14:33:15|48306.74
14:33:16|48306.73
14:33:17|48306.74
14:33:18|48306.74
14:33:19|48306.74
14:33:20|48314.46
14:33:21|48326.39
14:33:22|48326.39
14:33:23|48327.03
14:33:24|48327.03
14:33:25|48327.04
14:33:26|48327.03
14:33:27|48327.04
14:33:28|48327.04
14:33:30|48327.04
14:33:32|48327.04
14:33:34|48327.04
14:33:35|48330.95
14:33:35|48330.95
14:33:37|48330.95
14:33:37|48330.95
14:33:39|48331.33
14:33:39|48331.33
14:33:40|48334.06
14:33:42|48334.33
14:33:43|48334.33
14:33:44|48334.33
14:33:46|48334.33
14:33:47|48334.33
14:33:47|48339.21
14:33:48|48339.21
14:33:49|48340.
14:33:50|48340.
14:33:51|48342.04
14:33:53|48342.14
14:33:53|48346.14
14:33:55|48346.14
14:33:56|48346.13
14:33:56|48346.13
14:33:58|48346.14
14:33:59|48346.14
14:34:01|48346.14
14:34:01|48346.13
14:34:03|48346.13
14:34:03|48346.14
14:34:05|48346.14
14:34:05|48346.13
14:34:06|48346.13
14:34:08|48346.13
14:34:09|48346.13
14:34:10|48346.14
14:34:11|48346.13
14:34:12|48346.13
14:34:12|48346.13
14:34:14|48346.14
14:34:15|48346.13
14:34:16|48346.13
14:34:16|48326.7
14:34:17|48326.7
14:34:19|48326.69
14:34:19|48326.7
14:34:20|48304.44
14:34:22|48308.02
14:34:22|48310.26
14:34:23|48304.07
14:34:24|48303.97
14:34:26|48296.83
14:34:27|48285.75
14:34:28|48285.08
14:34:29|48285.09
14:34:29|48290.01
14:34:32|48291.96
14:34:32|48297.14
14:34:34|48297.08
14:34:35|48289.52
14:34:36|48280.01
14:34:38|48276.74
14:34:38|48270.73
14:34:39|48270.73
14:34:40|48270.73
14:34:41|48270.73
14:34:43|48270.72
14:34:43|48270.72
14:34:44|48270.72
14:34:45|48270.72
14:34:46|48270.72
14:34:47|48257.42
14:34:48|48257.41
14:34:49|48261.35
14:34:50|48247.58
14:34:51|48240.
14:34:52|48236.77
14:34:53|48235.16
14:34:54|48235.16
14:34:55|48244.84
14:34:56|48242.02
14:34:57|48242.02
14:34:58|48242.02
14:34:59|48242.01
14:35:00|48245.89
14:35:01|48263.06
14:35:03|48263.06
14:35:04|48270.73
14:35:06|48284.79
14:35:06|48284.79
14:35:07|48284.79
14:35:08|48284.79
14:35:09|48284.79
14:35:11|48284.79
14:35:11|48284.79
14:35:13|48284.79
14:35:13|48284.79
14:35:14|48284.79
14:35:15|48284.79
14:35:17|48300.
14:35:17|48300.
14:35:19|48304.63
14:35:19|48304.63
14:35:20|48304.66
14:35:21|48304.66
14:35:24|48295.87
14:35:24|48295.72
14:35:25|48295.72
14:35:26|48295.72
14:35:27|48295.72
14:35:28|48295.72
14:35:29|48297.47
14:35:30|48297.46
14:35:32|48297.46
14:35:34|48301.65
14:35:35|48301.64
14:35:36|48301.64
14:35:38|48302.87
14:35:39|48306.96
14:35:40|48306.96
14:35:41|48306.97
14:35:42|48303.19
14:35:43|48303.19
14:35:44|48303.19
14:35:45|48294.96
14:35:46|48296.98
14:35:47|48298.37
14:35:48|48298.37
14:35:49|48299.2
14:35:50|48299.2
14:35:52|48299.2
14:35:52|48301.6
14:35:54|48301.61
14:35:55|48301.61
14:35:56|48301.61
14:35:58|48301.6
14:36:00|48301.6
14:36:00|48301.6
14:36:01|48301.6
14:36:02|48301.61
14:36:04|48301.61
14:36:04|48301.61
14:36:06|48301.61
14:36:07|48301.61
14:36:07|48301.61
14:36:09|48290.84
14:36:09|48290.
14:36:10|48290.
14:36:11|48290.
14:36:13|48290.
14:36:14|48289.95
14:36:15|48285.08
14:36:15|48285.08
14:36:17|48285.09
14:36:18|48285.09
14:36:19|48285.09
14:36:19|48285.09
14:36:20|48285.09
14:36:22|48285.09
14:36:23|48293.9
14:36:24|48293.9
14:36:25|48293.9
14:36:27|48295.89
14:36:28|48295.84
14:36:29|48286.26
14:36:30|48286.26
14:36:31|48286.05
14:36:32|48284.72
14:36:34|48284.72
14:36:36|48284.72
14:36:38|48284.73
14:36:39|48284.72
14:36:40|48280.35
14:36:40|48280.35
14:36:41|48280.35
14:36:43|48280.36
14:36:43|48280.36
14:36:44|48278.17
14:36:45|48273.09
14:36:47|48273.09
14:36:48|48273.1
14:36:48|48273.1
14:36:49|48273.1
14:36:50|48273.1
14:36:51|48273.1
14:36:52|48273.1
14:36:53|48273.1
14:36:54|48273.1
14:36:55|48273.1
14:36:57|48273.15
14:36:58|48280.33
14:36:58|48280.33
14:36:59|48280.33
14:37:00|48293.96
14:37:01|48294.87
14:37:02|48295.95
14:37:03|48295.95
14:37:06|48290.45
14:37:07|48290.45
14:37:08|48290.45
14:37:09|48282.8
14:37:10|48282.8
14:37:11|48280.54
14:37:12|48280.54
14:37:13|48280.54
14:37:14|48280.54
14:37:15|48280.
14:37:16|48280.
14:37:17|48280.01
14:37:18|48280.54
14:37:19|48280.54
14:37:20|48286.32
14:37:20|48286.32
14:37:22|48286.32
14:37:23|48286.32
14:37:24|48286.31
14:37:25|48286.31
14:37:26|48286.31
14:37:26|48286.31
14:37:28|48286.31
14:37:29|48286.31
14:37:30|48286.31
14:37:31|48286.31
14:37:32|48286.31
14:37:33|48286.31
14:37:34|48281.2
14:37:35|48281.3
14:37:37|48281.3
14:37:39|48281.29
14:37:40|48281.29
14:37:40|48281.2
14:37:42|48281.2
14:37:44|48281.2
14:37:44|48288.73
14:37:46|48292.07
14:37:47|48299.99
14:37:47|48299.99
14:37:49|48299.99
14:37:49|48300.
14:37:52|48299.99
14:37:52|48299.99
14:37:53|48299.99
14:37:54|48299.99
14:37:55|48299.99
14:37:56|48304.67
14:37:57|48311.61
14:37:58|48311.61
14:37:59|48311.61
14:38:00|48311.61
14:38:01|48311.61
14:38:02|48311.61
14:38:04|48311.62
14:38:05|48317.75
14:38:05|48317.75
14:38:08|48319.98
14:38:08|48319.98
14:38:09|48319.97
14:38:10|48319.97
14:38:11|48319.98
14:38:12|48324.25
14:38:13|48325.8
14:38:15|48325.8
14:38:15|48326.99
14:38:16|48329.99
14:38:18|48329.98
14:38:19|48329.98
14:38:19|48329.98
14:38:20|48329.98
14:38:21|48329.99
14:38:22|48329.98
14:38:23|48329.98
14:38:24|48329.98
14:38:26|48329.98
14:38:26|48329.98
14:38:28|48329.98
14:38:29|48329.98
14:38:30|48329.99
14:38:30|48329.99
14:38:32|48329.99
14:38:33|48325.47
14:38:34|48325.47
14:38:36|48325.47
14:38:37|48325.47
14:38:38|48323.15
14:38:40|48323.15
14:38:40|48323.15
14:38:41|48323.15
14:38:43|48323.16
14:38:43|48323.15
14:38:44|48323.15
14:38:46|48323.15
14:38:46|48323.15
14:38:47|48323.15
14:38:48|48323.15
14:38:49|48323.16
14:38:50|48323.06
14:38:52|48314.46
14:38:53|48314.46
14:38:54|48314.46
14:38:56|48314.46
14:38:56|48314.17
14:38:58|48314.17
14:38:58|48310.
14:39:00|48298.1
14:39:01|48298.1
14:39:02|48298.1
14:39:03|48298.1
14:39:04|48296.84
14:39:05|48296.84
14:39:06|48296.84
14:39:07|48296.84
14:39:08|48296.89
14:39:08|48304.7
14:39:10|48304.7
14:39:11|48314.44
14:39:12|48319.04
14:39:13|48319.04
14:39:13|48319.04
14:39:15|48320.
14:39:15|48320.
14:39:16|48320.
14:39:18|48320.
14:39:19|48320.
14:39:20|48320.
14:39:21|48320.
14:39:22|48320.
14:39:22|48320.
14:39:24|48320.
14:39:24|48320.
14:39:26|48320.
14:39:27|48320.
14:39:28|48320.
14:39:29|48320.
14:39:30|48320.72
14:39:30|48320.72
14:39:32|48320.72
14:39:33|48320.73
14:39:33|48323.37
14:39:35|48323.37
14:39:37|48323.37
14:39:37|48324.25
14:39:39|48324.25
14:39:41|48324.25
14:39:42|48324.25
14:39:43|48324.25
14:39:44|48324.25
14:39:45|48324.26
14:39:46|48324.25
14:39:47|48324.25
14:39:48|48324.25
14:39:49|48324.25
14:39:50|48324.25
14:39:51|48324.25
14:39:52|48324.26
14:39:53|48324.25
14:39:54|48324.26
14:39:55|48326.56
14:39:56|48326.55
14:39:57|48326.56
14:39:58|48327.53
14:39:59|48327.55
14:40:00|48329.98
14:40:01|48329.98
14:40:02|48329.99
14:40:04|48329.99
14:40:05|48329.99
14:40:06|48329.99
14:40:07|48329.99
14:40:08|48329.99
14:40:10|48329.99
14:40:10|48329.99
14:40:11|48329.99
14:40:12|48329.99
14:40:15|48344.31
14:40:15|48350.
14:40:17|48349.99
14:40:17|48350.
14:40:18|48349.99
14:40:19|48349.99
14:40:20|48350.
14:40:21|48351.33
14:40:22|48351.33
14:40:23|48351.34
14:40:25|48351.34
14:40:25|48351.34
14:40:26|48351.34
14:40:28|48351.34
14:40:28|48351.34
14:40:30|48351.35
14:40:30|48352.45
14:40:31|48352.44
14:40:33|48352.44
14:40:33|48352.44
14:40:34|48352.78
14:40:36|48353.64
14:40:36|48354.
14:40:38|48356.81
14:40:39|48357.23
14:40:40|48357.23
14:40:42|48357.23
14:40:42|48357.23
14:40:43|48357.23
14:40:45|48357.22
14:40:47|48357.22
14:40:48|48358.
14:40:48|48359.
14:40:50|48358.99
14:40:51|48359.62
14:40:52|48359.62
14:40:53|48359.62
14:40:54|48359.62
14:40:55|48360.18
14:40:56|48363.43
14:40:57|48367.32
14:40:58|48367.32
14:40:59|48367.32
14:41:00|48367.32
14:41:01|48367.32
14:41:02|48369.99
14:41:03|48370.
14:41:04|48370.
14:41:05|48370.
14:41:06|48370.
14:41:07|48370.
14:41:08|48373.22
14:41:09|48373.22
14:41:10|48383.77
14:41:11|48388.29
14:41:12|48388.29
14:41:13|48388.29
14:41:14|48388.29
14:41:15|48378.02
14:41:16|48352.46
14:41:17|48358.93
14:41:18|48358.92
14:41:19|48358.92
14:41:20|48358.92
14:41:21|48358.92
14:41:22|48358.79
14:41:23|48358.79
14:41:24|48343.86
14:41:25|48343.86
14:41:26|48343.26
14:41:27|48342.66
14:41:28|48342.65
14:41:29|48342.66
14:41:30|48342.66
14:41:31|48342.66
14:41:32|48353.61
14:41:33|48353.62
14:41:34|48353.22
14:41:35|48353.22
14:41:36|48353.22
14:41:38|48348.15
14:41:40|48349.31
14:41:42|48347.1
14:41:43|48347.1
14:41:45|48345.1
14:41:45|48346.77
14:41:47|48346.77
14:41:48|48346.89
14:41:49|48349.31
14:41:49|48358.23
14:41:51|48358.29
14:41:51|48358.29
14:41:53|48358.29
14:41:53|48358.28
14:41:54|48358.28
14:41:55|48358.28
14:41:56|48358.28
14:41:58|48358.28
14:41:58|48358.29
14:42:00|48358.29
14:42:01|48358.29
14:42:02|48358.29
14:42:03|48358.29
14:42:03|48358.28
14:42:05|48358.28
14:42:05|48358.28
14:42:06|48358.28
14:42:07|48358.93
14:42:09|48355.22
14:42:09|48354.8
14:42:12|48354.54
14:42:12|48349.7
14:42:13|48348.57
14:42:14|48348.57
14:42:15|48348.58
14:42:16|48348.58
14:42:17|48348.57
14:42:18|48348.57
14:42:19|48348.57
14:42:21|48348.57
14:42:22|48357.79
14:42:24|48357.79
14:42:24|48357.79
14:42:25|48363.34
14:42:27|48363.34
14:42:28|48363.44
14:42:29|48363.53
14:42:30|48363.53
14:42:31|48363.53
14:42:32|48363.53
14:42:33|48363.59
14:42:34|48363.59
14:42:35|48363.59
14:42:36|48363.59
14:42:37|48363.72
14:42:39|48363.72
14:42:41|48363.72
14:42:43|48363.77
14:42:44|48363.88
14:42:45|48367.47
14:42:45|48367.47
14:42:47|48367.47
14:42:48|48367.47
14:42:48|48367.58
14:42:49|48367.7
14:42:50|48368.13
14:42:52|48368.13
14:42:52|48373.24
14:42:54|48375.42
14:42:55|48382.18
14:42:56|48382.18
14:42:58|48382.18
14:42:59|48382.18
14:43:00|48382.18
14:43:01|48382.18
14:43:03|48382.18
14:43:03|48382.18
14:43:04|48382.18
14:43:05|48382.18
14:43:06|48382.19
14:43:07|48387.28
14:43:08|48387.28
14:43:09|48387.28
14:43:10|48389.99
14:43:11|48389.99
14:43:12|48389.94
14:43:13|48389.94
14:43:14|48388.28
14:43:16|48388.28
14:43:17|48390.
14:43:17|48389.99
14:43:19|48389.99
14:43:20|48389.99
14:43:21|48389.99
14:43:22|48389.99
14:43:22|48389.99
14:43:24|48380.52
14:43:25|48380.51
14:43:26|48380.52
14:43:27|48380.52
14:43:28|48380.52
14:43:29|48380.52
14:43:30|48380.52
14:43:31|48380.52
14:43:31|48380.52
14:43:33|48380.52
14:43:34|48380.52
14:43:35|48380.52
14:43:35|48380.52
14:43:36|48380.52
14:43:38|48380.52
14:43:39|48380.52
14:43:40|48380.52
14:43:42|48373.03
14:43:43|48376.3
14:43:44|48376.3
14:43:45|48376.3
14:43:46|48376.26
14:43:47|48376.2
14:43:48|48372.98
14:43:49|48372.52
14:43:50|48367.49
14:43:51|48367.49
14:43:52|48367.49
14:43:53|48367.48
14:43:54|48372.97
14:43:55|48375.44
14:43:56|48375.44
14:43:57|48375.58
14:43:58|48375.58
14:43:59|48375.59
14:44:00|48375.59
14:44:01|48375.59
14:44:02|48375.59
14:44:03|48375.59
14:44:04|48375.59
14:44:05|48375.6
14:44:06|48375.6
14:44:07|48375.6
14:44:08|48375.6
14:44:09|48375.6
14:44:10|48375.6
14:44:11|48375.6
14:44:12|48375.6
14:44:13|48375.59
14:44:14|48375.59
14:44:16|48363.45
14:44:17|48363.45
14:44:18|48371.15
14:44:19|48371.15
14:44:20|48380.
14:44:21|48382.19
14:44:22|48384.63
14:44:23|48389.99
14:44:24|48389.99
14:44:25|48389.99
14:44:26|48389.99
14:44:27|48389.99
14:44:28|48389.99
14:44:29|48399.99
14:44:30|48402.09
14:44:31|48402.09
14:44:32|48402.09
14:44:33|48402.09
14:44:34|48402.62
14:44:35|48404.39
14:44:36|48404.39
14:44:37|48404.4
14:44:38|48424.27
14:44:39|48428.57
14:44:40|48432.02
14:44:42|48443.99
14:44:44|48445.53
14:44:46|48450.68
14:44:47|48451.14
14:44:48|48451.14
14:44:49|48451.34
14:44:50|48455.7
14:44:51|48455.7
14:44:52|48455.7
14:44:53|48455.7
14:44:54|48455.7
14:44:55|48455.71
14:44:56|48457.5
14:44:57|48458.06
14:44:58|48458.06
14:44:59|48460.
14:45:01|48463.25
14:45:02|48467.81
14:45:02|48467.81
14:45:04|48468.95
14:45:05|48468.95
14:45:06|48455.71
14:45:07|48455.71
14:45:08|48455.71
14:45:09|48450.01
14:45:09|48443.62
14:45:11|48443.62
14:45:12|48443.62
14:45:13|48443.62
14:45:13|48432.3
14:45:15|48432.66
14:45:16|48431.56
14:45:16|48431.56
14:45:18|48431.55
14:45:19|48441.81
14:45:20|48445.09
14:45:21|48445.14
14:45:21|48454.31
14:45:23|48455.01
14:45:24|48455.01
14:45:25|48469.98
14:45:26|48471.2
14:45:27|48482.56
14:45:28|48483.51
14:45:29|48490.91
14:45:30|48493.
14:45:31|48497.9
14:45:31|48497.91
14:45:33|48497.9
14:45:33|48497.91
14:45:35|48505.09
14:45:35|48505.1
14:45:36|48505.09
14:45:38|48511.64
14:45:39|48512.61
14:45:39|48524.52
14:45:40|48524.52
14:45:43|48524.52
14:45:44|48530.61
14:45:45|48536.65
14:45:46|48554.8
14:45:47|48556.45
14:45:48|48554.8
14:45:49|48554.8
14:45:50|48553.3
14:45:51|48537.98
14:45:52|48539.74
14:45:53|48539.74
14:45:54|48538.03
14:45:55|48554.81
14:45:56|48551.2
14:45:57|48551.2
14:45:58|48551.21
14:46:00|48538.21
14:46:01|48537.98
14:46:02|48537.98
14:46:03|48537.98
14:46:04|48534.33
14:46:05|48549.55
14:46:06|48528.29
14:46:07|48525.85
14:46:08|48520.6
14:46:09|48520.6
14:46:11|48520.
14:46:11|48525.37
14:46:12|48525.37
14:46:13|48521.29
14:46:14|48528.29
14:46:15|48528.29
14:46:17|48523.59
14:46:17|48523.59
14:46:18|48518.25
14:46:20|48514.93
14:46:20|48532.77
14:46:21|48532.77
14:46:22|48540.43
14:46:23|48540.43
14:46:25|48544.9
14:46:25|48550.28
14:46:27|48552.56
14:46:28|48552.56
14:46:28|48552.56
14:46:30|48552.57
14:46:30|48552.56
14:46:32|48552.56
14:46:34|48554.99
14:46:34|48549.92
14:46:35|48542.86
14:46:36|48570.44
14:46:38|48569.33
14:46:39|48566.52
14:46:40|48560.19
14:46:41|48560.19
14:46:42|48558.64
14:46:43|48550.29
14:46:45|48550.34
14:46:46|48550.34
14:46:47|48550.34
14:46:48|48550.28
14:46:50|48550.29
14:46:50|48544.62
14:46:51|48544.62
14:46:52|48543.93
14:46:54|48532.49
14:46:55|48528.27
14:46:55|48522.96
14:46:56|48522.96
14:46:58|48520.
14:46:59|48514.54
14:47:00|48514.54
14:47:00|48510.69
14:47:02|48500.
14:47:03|48492.39
14:47:04|48502.86
14:47:05|48502.91
14:47:05|48502.91
14:47:07|48502.91
14:47:07|48502.91
14:47:09|48496.25
14:47:10|48496.25
14:47:11|48496.31
14:47:12|48495.06
14:47:13|48495.06
14:47:14|48495.06
14:47:15|48495.06
14:47:15|48495.07
14:47:17|48495.17
14:47:18|48490.19
14:47:19|48490.18
14:47:20|48483.17
14:47:21|48479.14
14:47:21|48478.07
14:47:23|48478.13
14:47:24|48486.37
14:47:25|48500.78
14:47:26|48520.05
14:47:27|48527.82
14:47:28|48527.82
14:47:28|48527.82
14:47:30|48535.31
14:47:31|48535.31
14:47:32|48548.82
14:47:33|48548.81
14:47:34|48538.71
14:47:34|48535.98
14:47:36|48535.98
14:47:36|48535.98
14:47:37|48514.54
14:47:39|48514.54
14:47:40|48514.53
14:47:41|48514.53
14:47:42|48516.9
14:47:42|48516.9
14:47:45|48516.82
14:47:47|48526.66
14:47:48|48526.66
14:47:49|48519.72
14:47:49|48530.49
14:47:51|48538.65
14:47:53|48536.21
14:47:53|48540.37
14:47:55|48566.66
14:47:56|48569.99
14:47:57|48569.99
14:47:58|48569.99
14:47:59|48559.61
14:48:00|48555.29
14:48:01|48548.42
14:48:03|48543.93
14:48:04|48543.94
14:48:05|48543.93
14:48:06|48549.18
14:48:06|48549.19
14:48:07|48549.19
14:48:09|48549.19
14:48:09|48549.19
14:48:11|48557.16
14:48:12|48557.16
14:48:13|48554.1
14:48:14|48556.93
14:48:15|48547.78
14:48:15|48540.
14:48:18|48544.85
14:48:18|48550.27
14:48:20|48557.18
14:48:20|48557.18
14:48:21|48557.18
14:48:22|48557.17
14:48:24|48557.17
14:48:25|48549.02
14:48:25|48545.
14:48:26|48542.11
14:48:28|48541.45
14:48:29|48541.45
14:48:29|48541.45
14:48:30|48541.45
14:48:32|48541.45
14:48:32|48541.45
14:48:33|48541.45
14:48:34|48541.46
14:48:36|48541.46
14:48:36|48541.46
14:48:37|48532.91
14:48:38|48532.91
14:48:39|48530.
14:48:41|48520.02
14:48:41|48520.01
14:48:42|48520.02
14:48:43|48517.88
14:48:45|48517.88
14:48:47|48522.99
14:48:48|48530.48
14:48:50|48527.57
14:48:51|48541.04
14:48:52|48541.04
14:48:53|48549.37
14:48:54|48549.37
14:48:55|48549.37
14:48:55|48549.37
14:48:57|48549.37
14:48:58|48549.38
14:48:59|48557.64
14:49:00|48557.64
14:49:01|48549.38
14:49:02|48549.38
14:49:03|48549.38
14:49:04|48552.43
14:49:05|48552.43
14:49:06|48552.43
14:49:07|48552.43
14:49:08|48549.37
14:49:09|48540.
14:49:10|48531.06
14:49:10|48537.24
14:49:12|48540.38
14:49:13|48540.38
14:49:14|48540.38
14:49:16|48537.51
14:49:16|48529.93
14:49:17|48535.34
14:49:18|48535.34
14:49:19|48528.82
14:49:20|48528.25
14:49:22|48521.71
14:49:22|48521.71
14:49:24|48521.71
14:49:24|48521.91
14:49:25|48521.96
14:49:26|48535.61
14:49:28|48540.
14:49:29|48539.99
14:49:29|48554.71
14:49:30|48554.71
14:49:31|48554.71
14:49:32|48554.71
14:49:34|48554.71
14:49:34|48559.1
14:49:35|48559.1
14:49:37|48559.99
14:49:37|48559.99
14:49:39|48559.99
14:49:40|48559.99
14:49:40|48544.83
14:49:41|48548.01
14:49:42|48548.23
14:49:43|48548.23
14:49:44|48548.23
14:49:47|48556.54
14:49:47|48540.39
14:49:49|48540.39
14:49:50|48540.39
14:49:51|48540.39
14:49:53|48540.39
14:49:55|48555.79
14:49:55|48555.75
14:49:56|48555.75
14:49:57|48555.61
14:49:59|48555.61
14:50:00|48555.61
14:50:01|48553.18
14:50:01|48550.69
14:50:03|48550.6
14:50:03|48540.
14:50:05|48540.
14:50:06|48538.38
14:50:06|48530.
14:50:08|48530.01
14:50:08|48530.01
14:50:10|48530.01
14:50:10|48530.01
14:50:13|48530.01
14:50:13|48530.01
14:50:14|48540.37
14:50:15|48542.14
14:50:16|48549.99
14:50:17|48556.53
14:50:18|48555.75
14:50:19|48556.16
14:50:20|48556.37
14:50:21|48558.64
14:50:22|48560.
14:50:23|48559.99
14:50:24|48544.89
14:50:25|48544.89
14:50:26|48544.89
14:50:27|48544.89
14:50:28|48545.68
14:50:29|48543.93
14:50:30|48543.61
14:50:31|48540.38
14:50:32|48533.86
14:50:33|48533.85
14:50:35|48533.85
14:50:35|48533.85
14:50:36|48532.59
14:50:38|48532.59
14:50:38|48531.88
14:50:39|48531.88
14:50:40|48521.69
14:50:41|48520.
14:50:42|48520.
14:50:44|48514.82
14:50:44|48514.82
14:50:45|48514.82
14:50:48|48502.02
14:50:49|48503.15
14:50:50|48504.03
14:50:52|48515.34
14:50:53|48519.32
14:50:54|48507.
14:50:55|48507.
14:50:56|48507.
14:50:56|48507.
14:50:58|48506.98
14:50:59|48514.9
14:51:00|48517.75
14:51:01|48517.75
14:51:02|48512.47
14:51:02|48512.05
14:51:04|48512.04
14:51:05|48512.04
14:51:06|48507.81
14:51:06|48507.81
14:51:08|48507.81
14:51:10|48507.81
14:51:10|48507.81
14:51:11|48520.
14:51:12|48515.2
14:51:13|48515.21
14:51:15|48518.27
14:51:16|48518.27
14:51:16|48519.45
14:51:17|48519.45
14:51:18|48519.45
14:51:19|48519.45
14:51:20|48519.45
14:51:21|48519.45
14:51:22|48519.46
14:51:23|48520.59
14:51:25|48522.18
14:51:25|48522.18
14:51:27|48522.18
14:51:27|48529.22
14:51:28|48529.22
14:51:29|48529.22
14:51:30|48529.22
14:51:31|48530.
14:51:32|48530.
14:51:33|48530.
14:51:34|48530.
14:51:36|48541.36
14:51:37|48541.36
14:51:37|48541.36
14:51:38|48541.36
14:51:39|48541.35
14:51:40|48539.8
14:51:42|48529.23
14:51:42|48522.19
14:51:43|48522.19
14:51:44|48531.19
14:51:45|48531.19
14:51:46|48531.19
14:51:49|48531.19
14:51:50|48531.19
14:51:52|48531.19
14:51:52|48531.19
14:51:53|48531.19
14:51:54|48531.19
14:51:55|48543.92
14:51:57|48543.93
14:51:58|48543.93
14:51:59|48543.93
14:52:00|48543.93
14:52:01|48545.86
14:52:02|48530.48
14:52:03|48521.24
14:52:04|48521.24
14:52:05|48531.19
14:52:06|48543.92
14:52:07|48543.92
14:52:08|48543.93
14:52:09|48543.93
14:52:10|48543.87
14:52:11|48521.24
14:52:12|48533.08
14:52:13|48535.74
14:52:15|48535.74
14:52:15|48535.74
14:52:16|48539.96
14:52:17|48539.96
14:52:19|48539.93
14:52:20|48539.93
14:52:21|48539.88
14:52:21|48539.83
14:52:22|48539.83
14:52:23|48539.83
14:52:24|48539.42
14:52:26|48539.42
14:52:27|48539.42
14:52:28|48535.7
14:52:28|48535.14
14:52:30|48535.14
14:52:31|48535.14
14:52:32|48535.14
14:52:32|48531.19
14:52:34|48524.17
14:52:34|48524.17
14:52:36|48524.17
14:52:37|48524.17
14:52:38|48524.17
14:52:39|48524.17
14:52:40|48521.34
14:52:40|48521.34
14:52:42|48521.33
14:52:43|48521.33
14:52:44|48521.33
14:52:44|48521.33
14:52:45|48521.33
14:52:46|48521.34
14:52:47|48535.7
14:52:50|48535.7
14:52:51|48536.69
14:52:51|48536.69
14:52:53|48536.69
14:52:53|48536.69
14:52:55|48536.69
14:52:56|48536.69
14:52:57|48536.69
14:52:59|48536.7
14:52:59|48536.7
14:53:00|48532.63
14:53:01|48524.
14:53:02|48524.
14:53:03|48524.
14:53:04|48523.99
14:53:06|48523.99
14:53:07|48524.
14:53:08|48524.05
14:53:09|48524.05
14:53:10|48524.05
14:53:11|48524.05
14:53:12|48524.04
14:53:13|48524.04
14:53:14|48524.04
14:53:15|48524.04
14:53:16|48524.04
14:53:17|48524.04
14:53:18|48523.79
14:53:20|48523.78
14:53:21|48523.78
14:53:22|48534.35
14:53:23|48528.6
14:53:24|48528.6
14:53:24|48528.6
14:53:26|48528.9
14:53:27|48524.79
14:53:28|48522.18
14:53:29|48525.79
14:53:29|48525.79
14:53:31|48525.51
14:53:32|48525.51
14:53:33|48525.51
14:53:34|48521.4
14:53:35|48521.4
14:53:36|48527.48
14:53:37|48523.25
14:53:38|48521.53
14:53:38|48521.58
14:53:39|48536.69
14:53:41|48536.69
14:53:42|48506.02
14:53:43|48489.46
14:53:43|48491.74
14:53:45|48489.32
14:53:46|48489.32
14:53:46|48489.32
14:53:48|48481.08
14:53:49|48481.09
14:53:51|48481.07
14:53:53|48463.15
14:53:54|48457.39
14:53:55|48454.22
14:53:57|48442.11
14:53:57|48442.11
14:53:59|48442.7
14:54:00|48457.05
14:54:01|48457.05
14:54:02|48457.24
14:54:03|48429.11
14:54:04|48431.6
14:54:05|48431.6
14:54:06|48405.
14:54:07|48412.79
14:54:08|48400.02
14:54:09|48400.02
14:54:10|48400.02
14:54:11|48400.
14:54:12|48400.
14:54:13|48400.5
14:54:14|48400.5
14:54:15|48400.66
14:54:16|48400.66
14:54:17|48400.71
14:54:18|48417.13
14:54:19|48423.55
14:54:20|48423.55
14:54:21|48423.55
14:54:22|48423.55
14:54:23|48423.44
14:54:24|48417.25
14:54:25|48417.25
14:54:26|48417.25
14:54:27|48417.25
14:54:28|48417.25
14:54:29|48417.25
14:54:30|48417.25
14:54:31|48417.25
14:54:32|48417.25
14:54:33|48417.25
14:54:34|48417.25
14:54:35|48417.07
14:54:36|48417.07
14:54:38|48423.34
14:54:39|48426.3
14:54:40|48432.02
14:54:41|48432.02
14:54:42|48436.01
14:54:43|48436.01
14:54:44|48436.01
14:54:45|48436.02
14:54:45|48436.01
14:54:47|48436.02
14:54:48|48422.9
14:54:49|48429.69
14:54:49|48433.19
14:54:52|48433.19
14:54:54|48438.95
14:54:55|48433.19
14:54:56|48433.14
14:54:58|48433.14
14:54:58|48433.14
14:55:00|48433.04
14:55:00|48439.38
14:55:01|48449.72
14:55:02|48449.72
14:55:03|48449.73
14:55:04|48449.72
14:55:05|48437.16
14:55:06|48426.3
14:55:07|48426.3
14:55:08|48424.99
14:55:09|48420.
14:55:10|48419.94
14:55:11|48419.94
14:55:12|48419.94
14:55:13|48427.75
14:55:14|48427.75
14:55:15|48427.8
14:55:16|48437.07
14:55:17|48441.81
14:55:18|48447.52
14:55:19|48447.52
14:55:20|48447.52
14:55:21|48447.94
14:55:22|48447.94
14:55:23|48448.67
14:55:24|48449.2
14:55:25|48449.2
14:55:26|48449.2
14:55:27|48449.2
14:55:28|48449.2
14:55:30|48449.2
14:55:30|48449.21
14:55:31|48450.
14:55:32|48450.
14:55:33|48451.6
14:55:34|48451.6
14:55:35|48451.6
14:55:36|48451.6
14:55:37|48451.6
14:55:38|48451.6
14:55:39|48451.6
14:55:41|48451.6
14:55:41|48451.6
14:55:42|48451.6
14:55:43|48451.6
14:55:44|48440.
14:55:45|48442.23
14:55:46|48444.79
14:55:47|48446.22
14:55:48|48451.61
14:55:49|48460.
14:55:50|48467.24
14:55:52|48467.24
14:55:53|48491.04
14:55:54|48491.05
14:55:55|48491.04
14:55:56|48484.14
14:55:57|48492.06
14:55:58|48487.69
14:56:00|48474.19
14:56:00|48474.19
14:56:02|48474.19
14:56:03|48474.12
14:56:04|48471.2
14:56:05|48471.2
14:56:06|48471.2
14:56:07|48471.2
14:56:08|48471.2
14:56:09|48471.2
14:56:10|48471.21
14:56:11|48471.21
14:56:12|48471.2
14:56:13|48471.21
14:56:14|48471.2
14:56:16|48461.41
14:56:16|48461.41
14:56:18|48461.41
14:56:18|48461.41
14:56:20|48461.41
14:56:21|48456.79
14:56:22|48456.79
14:56:22|48456.79
14:56:24|48456.79
14:56:24|48456.8
14:56:25|48456.8
14:56:27|48456.79
14:56:27|48456.8
14:56:29|48456.8
14:56:30|48456.8
14:56:31|48456.8
14:56:31|48456.79
14:56:33|48456.8
14:56:34|48456.8
14:56:35|48456.8
14:56:36|48456.79
14:56:36|48456.79
14:56:38|48456.79
14:56:38|48456.85
14:56:40|48456.9
14:56:41|48456.9
14:56:42|48457.05
14:56:43|48457.05
14:56:43|48457.05
14:56:45|48457.05
14:56:46|48457.05
14:56:47|48457.05
14:56:48|48461.41
14:56:48|48461.41
14:56:51|48460.29
14:56:51|48460.29
14:56:54|48460.3
14:56:54|48460.29
14:56:56|48460.29
14:56:58|48460.29
14:56:59|48460.3
14:57:00|48460.3
14:57:01|48460.3
14:57:02|48460.3
14:57:02|48460.3
14:57:04|48460.3
14:57:05|48445.88
14:57:06|48438.36
14:57:07|48436.22
14:57:08|48429.05
14:57:09|48426.5
14:57:10|48426.56
14:57:11|48440.6
14:57:13|48441.2
14:57:14|48446.1
14:57:15|48446.1
14:57:16|48446.1
14:57:17|48446.1
14:57:18|48446.1
14:57:19|48446.1
14:57:20|48446.1
14:57:21|48446.1
14:57:22|48445.96
14:57:23|48445.96
14:57:24|48433.88
14:57:25|48433.88
14:57:26|48434.03
14:57:27|48429.17
14:57:28|48435.93
14:57:29|48435.93
14:57:30|48440.22
14:57:31|48440.22
14:57:32|48439.65
14:57:33|48439.65
14:57:34|48439.65
14:57:35|48437.9
14:57:36|48437.9
14:57:37|48437.9
14:57:38|48437.9
14:57:39|48440.23
14:57:40|48440.22
14:57:41|48440.28
14:57:42|48440.26
14:57:43|48440.26
14:57:44|48440.25
14:57:45|48440.25
14:57:46|48440.25
14:57:47|48440.25
14:57:48|48440.25
14:57:49|48440.25
14:57:50|48440.25
14:57:51|48440.25
14:57:52|48439.65
14:57:54|48439.65
14:57:56|48439.75
14:57:57|48439.75
14:57:59|48439.75
14:58:00|48439.75
14:58:01|48439.75
14:58:02|48452.31
14:58:02|48452.31
14:58:03|48452.31
14:58:04|48453.32
14:58:05|48453.32
14:58:08|48453.28
14:58:09|48453.28
14:58:09|48451.38
14:58:10|48457.99
14:58:11|48457.99
14:58:12|48460.
14:58:13|48448.47
14:58:15|48448.47
14:58:15|48448.57
14:58:16|48459.55
14:58:17|48454.86
14:58:18|48451.36
14:58:19|48451.36
14:58:20|48451.36
14:58:21|48451.36
14:58:22|48452.1
14:58:23|48452.1
14:58:24|48452.1
14:58:25|48452.11
14:58:26|48452.11
14:58:27|48452.11
14:58:28|48452.11
14:58:29|48452.01
14:58:30|48445.66
14:58:31|48445.66
14:58:32|48445.66
14:58:33|48445.66
14:58:34|48445.66
14:58:35|48445.43
14:58:36|48452.11
14:58:37|48467.32
14:58:38|48467.31
14:58:39|48467.31
14:58:40|48468.69
14:58:41|48478.04
14:58:42|48481.
14:58:43|48485.78
14:58:44|48479.88
14:58:45|48479.88
14:58:46|48479.14
14:58:47|48471.22
14:58:48|48471.21
14:58:49|48481.64
14:58:50|48482.63
14:58:51|48485.7
14:58:52|48485.7
14:58:53|48485.65
14:58:55|48480.94
14:58:56|48480.
14:58:57|48479.03
14:58:59|48473.78
14:59:00|48473.78
14:59:01|48476.21
14:59:02|48477.1
14:59:04|48477.21
14:59:05|48480.95
14:59:06|48480.95
14:59:07|48485.69
14:59:09|48485.7
14:59:09|48485.7
14:59:11|48485.69
14:59:11|48485.7
14:59:12|48485.71
14:59:14|48485.82
14:59:15|48490.
14:59:15|48490.
14:59:17|48490.89
14:59:17|48495.8
14:59:18|48495.8
14:59:19|48495.85
14:59:20|48495.85
14:59:22|48495.85
14:59:22|48495.85
14:59:23|48497.21
14:59:25|48498.93
14:59:26|48496.58
14:59:26|48496.57
14:59:27|48496.48
14:59:28|48496.42
14:59:29|48496.32
14:59:30|48495.81
14:59:32|48495.8
14:59:33|48496.02
14:59:34|48506.35
14:59:35|48509.12
14:59:35|48509.12
14:59:37|48510.
14:59:37|48510.
14:59:38|48510.
14:59:39|48510.
14:59:41|48509.99
14:59:41|48509.99
14:59:42|48509.99
14:59:44|48498.28
14:59:44|48498.28
14:59:45|48500.6
14:59:46|48500.6
14:59:47|48500.61
14:59:48|48500.61
14:59:49|48500.61
14:59:50|48500.61
14:59:52|48500.61
14:59:52|48500.61
14:59:53|48500.61
14:59:55|48500.61
14:59:57|48500.6
14:59:58|48500.
15:00:00|48493.59
15:00:01|48490.
15:00:02|48490.01
15:00:03|48495.71
15:00:04|48526.5
15:00:05|48525.63
15:00:06|48525.63
15:00:07|48525.63
15:00:08|48525.63
15:00:09|48536.1
15:00:10|48538.27
15:00:11|48553.27
15:00:12|48546.9
15:00:14|48546.9
15:00:15|48546.9
15:00:16|48546.9
15:00:16|48546.9
15:00:18|48547.01
15:00:19|48554.21
15:00:20|48565.
15:00:21|48568.13
15:00:22|48568.07
15:00:22|48561.08
15:00:24|48561.08
15:00:25|48561.08
15:00:26|48555.99
15:00:27|48552.69
15:00:27|48542.71
15:00:29|48542.72
15:00:30|48542.72
15:00:30|48542.72
15:00:31|48537.89
15:00:32|48529.74
15:00:34|48546.71
15:00:34|48558.63
15:00:35|48558.63
15:00:37|48558.33
15:00:38|48553.76
15:00:39|48553.76
15:00:40|48559.65
15:00:40|48556.82
15:00:41|48559.79
15:00:43|48563.41
15:00:44|48567.67
15:00:44|48567.18
15:00:46|48561.44
15:00:47|48561.09
15:00:48|48554.43
15:00:48|48563.68
15:00:50|48563.68
15:00:51|48574.2
15:00:51|48574.2
15:00:53|48574.31
15:00:54|48574.31
15:00:55|48575.04
15:00:55|48575.31
15:00:58|48570.51
15:01:00|48570.51
15:01:00|48566.71
15:01:02|48575.53
15:01:03|48575.76
15:01:05|48575.76
15:01:06|48575.76
15:01:07|48573.64
15:01:08|48573.68
15:01:09|48573.68
15:01:10|48573.68
15:01:11|48573.63
15:01:13|48570.
15:01:13|48570.01
15:01:15|48546.68
15:01:16|48546.68
15:01:17|48543.93
15:01:18|48543.99
15:01:19|48543.99
15:01:20|48560.18
15:01:21|48566.8
15:01:22|48566.8
15:01:22|48570.01
15:01:24|48569.78
15:01:25|48569.78
15:01:26|48561.2
15:01:27|48565.47
15:01:27|48565.47
15:01:30|48590.82
15:01:31|48596.47
15:01:32|48596.47
15:01:33|48597.06
15:01:34|48612.23
15:01:35|48612.23
15:01:36|48612.23
15:01:37|48603.26
15:01:38|48603.27
15:01:39|48603.27
15:01:40|48603.22
15:01:41|48603.17
15:01:42|48603.44
15:01:43|48612.21
15:01:44|48612.21
15:01:45|48612.24
15:01:46|48608.55
15:01:47|48603.45
15:01:48|48600.
15:01:49|48590.39
15:01:50|48604.5
15:01:51|48604.5
15:01:52|48603.97
15:01:53|48603.97
15:01:54|48609.67
15:01:55|48609.67
15:01:56|48610.
15:01:57|48610.05
15:01:59|48610.1
15:02:00|48610.38
15:02:02|48617.44
15:02:04|48626.67
15:02:05|48627.93
15:02:06|48621.6
15:02:07|48630.
15:02:08|48629.99
15:02:09|48636.29
15:02:10|48656.51
15:02:11|48659.15
15:02:12|48659.15
15:02:13|48635.81
15:02:14|48629.47
15:02:16|48654.29
15:02:16|48643.25
15:02:18|48647.56
15:02:19|48659.01
15:02:20|48659.
15:02:21|48659.01
15:02:22|48642.4
15:02:23|48636.75
15:02:23|48632.16
15:02:25|48630.26
15:02:25|48630.26
15:02:26|48630.26
15:02:28|48630.26
15:02:29|48620.
15:02:30|48609.73
15:02:30|48607.87
15:02:32|48607.87
15:02:33|48607.87
15:02:34|48616.68
15:02:35|48607.93
15:02:36|48605.89
15:02:36|48613.11
15:02:38|48621.81
15:02:39|48621.82
15:02:40|48632.16
15:02:40|48634.36
15:02:42|48627.13
15:02:43|48617.85
15:02:44|48610.86
15:02:45|48610.86
15:02:46|48603.45
15:02:47|48603.44
15:02:48|48593.98
15:02:49|48593.99
15:02:49|48593.99
15:02:51|48593.99
15:02:52|48594.05
15:02:53|48604.66
15:02:54|48604.66
15:02:54|48608.2
15:02:55|48602.88
15:02:57|48602.88
15:02:58|48602.83
15:03:00|48597.24
15:03:02|48594.04
15:03:03|48589.87
15:03:04|48588.05
15:03:05|48586.64
15:03:06|48586.64
15:03:07|48580.01
15:03:08|48580.
15:03:09|48577.5
15:03:10|48573.52
15:03:11|48568.18
15:03:12|48567.87
15:03:13|48560.19
15:03:14|48560.
15:03:15|48558.64
15:03:17|48558.6
15:03:17|48558.65
15:03:18|48554.51
15:03:19|48554.52
15:03:20|48550.01
15:03:21|48569.08
15:03:22|48567.07
15:03:23|48553.99
15:03:24|48551.57
15:03:25|48550.29
15:03:26|48550.29
15:03:27|48554.41
15:03:28|48559.99
15:03:29|48550.01
15:03:30|48550.06
15:03:31|48549.34
15:03:32|48549.35
15:03:33|48549.34
15:03:34|48549.35
15:03:35|48549.35
15:03:36|48549.34
15:03:37|48549.4
15:03:38|48549.4
15:03:39|48560.01
15:03:40|48560.01
15:03:41|48560.02
15:03:43|48560.01
15:03:43|48558.9
15:03:44|48558.9
15:03:45|48557.77
15:03:46|48557.83
15:03:47|48557.78
15:03:48|48557.78
15:03:49|48557.78
15:03:50|48548.23
15:03:51|48548.23
15:03:52|48548.23
15:03:53|48548.28
15:03:54|48548.28
15:03:55|48554.23
15:03:56|48554.23
15:03:57|48554.23
15:03:58|48560.18
15:04:00|48564.85
15:04:01|48564.85
15:04:03|48564.85
15:04:04|48564.85
15:04:05|48556.69
15:04:06|48554.23
15:04:07|48550.28
15:04:08|48550.28
15:04:09|48550.28
15:04:10|48550.28
15:04:10|48548.22
15:04:12|48538.17
15:04:13|48538.17
15:04:14|48538.17
15:04:15|48538.16
15:04:16|48539.39
15:04:17|48550.
15:04:18|48539.34
15:04:19|48539.34
15:04:20|48538.3
15:04:21|48538.17
15:04:21|48533.99
15:04:22|48533.98
15:04:23|48534.02
15:04:25|48534.09
15:04:26|48534.08
15:04:27|48534.08
15:04:28|48534.08
15:04:29|48534.08
15:04:30|48534.08
15:04:31|48534.08
15:04:32|48534.04
15:04:33|48534.09
15:04:33|48534.1
15:04:34|48534.09
15:04:36|48533.96
15:04:37|48530.49
15:04:38|48530.49
15:04:38|48530.49
15:04:39|48530.49
15:04:41|48530.49
15:04:41|48530.02
15:04:43|48530.02
15:04:44|48530.02
15:04:45|48538.25
15:04:45|48538.25
15:04:46|48538.25
15:04:48|48538.25
15:04:49|48542.17
15:04:50|48541.66
15:04:51|48554.93
15:04:52|48556.31
15:04:53|48562.42
15:04:53|48562.42
15:04:55|48562.41
15:04:56|48562.42
15:04:57|48562.42
15:04:58|48562.42
15:04:58|48562.41
15:05:00|48562.41
15:05:01|48562.42
15:05:03|48559.35
15:05:04|48554.08
15:05:05|48554.09
15:05:06|48554.09
15:05:07|48542.19
15:05:08|48541.34
15:05:09|48538.25
15:05:10|48535.43
15:05:11|48535.08
15:05:12|48531.82
15:05:13|48531.82
15:05:14|48531.03
15:05:15|48530.49
15:05:16|48530.49
15:05:17|48530.48
15:05:18|48530.49
15:05:19|48530.49
15:05:20|48520.6
15:05:21|48517.91
15:05:22|48514.33
15:05:23|48513.51
15:05:24|48513.51
15:05:26|48512.1
15:05:26|48517.85
15:05:27|48517.85
15:05:28|48517.85
15:05:29|48517.85
15:05:30|48517.85
15:05:31|48517.85
15:05:33|48515.7
15:05:34|48515.7
15:05:35|48529.22
15:05:36|48529.23
15:05:37|48539.69
15:05:38|48540.38
15:05:39|48540.38
15:05:40|48540.38
15:05:41|48542.7
15:05:42|48542.7
15:05:43|48533.28
15:05:45|48532.56
15:05:46|48532.56
15:05:46|48532.31
15:05:48|48530.49
15:05:49|48530.48
15:05:49|48530.49
15:05:51|48530.54
15:05:52|48539.78
15:05:53|48539.86
15:05:54|48539.86
15:05:55|48539.86
15:05:56|48540.
15:05:56|48539.5
15:05:57|48538.27
15:05:58|48538.28
15:06:00|48538.28
15:06:00|48538.28
15:06:03|48538.28
15:06:05|48530.56
15:06:06|48527.57
15:06:08|48520.6
15:06:08|48512.09
15:06:09|48512.09
15:06:10|48512.09
15:06:11|48512.1
15:06:13|48512.1
15:06:13|48512.1
15:06:15|48512.1
15:06:16|48512.1
15:06:17|48512.1
15:06:18|48512.1
15:06:19|48512.1
15:06:20|48512.1
15:06:21|48512.1
15:06:22|48512.1
15:06:23|48512.1
15:06:24|48512.1
15:06:25|48512.09
15:06:26|48512.1
15:06:27|48512.1
15:06:28|48512.09
15:06:29|48512.1
15:06:30|48512.1
15:06:31|48524.34
15:06:32|48524.34
15:06:33|48525.06
15:06:34|48525.06
15:06:35|48520.76
15:06:36|48520.76
15:06:37|48520.76
15:06:38|48520.86
15:06:39|48520.91
15:06:40|48521.06
15:06:41|48527.83
15:06:42|48548.59
15:06:43|48548.59
15:06:44|48543.96
15:06:45|48543.96
15:06:46|48548.52
15:06:47|48548.52
15:06:48|48546.75
15:06:49|48546.5
15:06:50|48543.08
15:06:51|48536.
15:06:52|48536.
15:06:54|48543.34
15:06:55|48543.34
15:06:56|48529.23
15:06:56|48529.23
15:06:57|48529.24
15:06:59|48529.24
15:07:00|48529.24
15:07:00|48529.24
15:07:02|48529.24
15:07:03|48529.24
15:07:05|48529.24
15:07:06|48520.73
15:07:07|48520.73
15:07:08|48520.73
15:07:08|48524.4
15:07:10|48524.45
15:07:11|48524.45
15:07:11|48535.99
15:07:14|48535.99
15:07:14|48535.99
15:07:15|48535.99
15:07:16|48535.99
15:07:17|48535.99
15:07:18|48535.99
15:07:19|48535.99
15:07:20|48536.
15:07:21|48536.
15:07:22|48536.
15:07:23|48539.22
15:07:24|48539.22
15:07:25|48539.22
15:07:26|48539.22
15:07:27|48539.22
15:07:28|48554.07
15:07:29|48555.14
15:07:30|48555.69
15:07:32|48555.69
15:07:32|48555.69
15:07:33|48564.18
15:07:34|48569.99
15:07:35|48569.98
15:07:36|48569.98
15:07:37|48569.98
15:07:38|48569.98
15:07:39|48569.98
15:07:40|48569.98
15:07:41|48569.98
15:07:42|48569.98
15:07:43|48577.04
15:07:44|48577.03
15:07:45|48577.71
15:07:46|48577.71
15:07:47|48580.
15:07:48|48580.
15:07:49|48572.5
15:07:50|48569.99
15:07:51|48569.99
15:07:52|48566.37
15:07:53|48560.53
15:07:54|48560.53
15:07:55|48560.54
15:07:56|48560.54
15:07:57|48560.76
15:07:58|48560.92
15:07:59|48560.01
15:08:00|48564.46
15:08:01|48564.75
15:08:02|48564.75
15:08:04|48564.55
15:08:06|48564.51
15:08:07|48560.
15:08:08|48560.
15:08:10|48560.01
15:08:12|48558.74
15:08:13|48558.65
15:08:14|48558.64
15:08:15|48558.64
15:08:16|48558.65
15:08:17|48558.65
15:08:18|48558.65
15:08:18|48555.55
15:08:19|48555.56
15:08:21|48555.56
15:08:21|48555.55
15:08:23|48536.
15:08:23|48530.03
15:08:24|48530.
15:08:26|48530.
15:08:27|48530.
15:08:28|48530.
15:08:29|48530.
15:08:30|48530.
15:08:31|48529.33
15:08:32|48529.33
15:08:32|48529.33
15:08:34|48526.71
15:08:35|48526.71
15:08:37|48530.
15:08:37|48537.93
15:08:39|48537.93
15:08:40|48548.13
15:08:40|48547.06
15:08:42|48547.06
15:08:42|48548.14
15:08:43|48548.14
15:08:45|48548.14
15:08:45|48547.1
15:08:46|48547.1
15:08:47|48543.89
15:08:48|48543.88
15:08:49|48536.
15:08:50|48530.49
15:08:52|48522.56
15:08:53|48522.56
15:08:53|48522.56
15:08:54|48522.56
15:08:55|48511.25
15:08:56|48511.25
15:08:57|48510.75
15:08:58|48510.75
15:08:59|48516.
15:09:01|48516.87
15:09:01|48516.87
15:09:02|48516.87
15:09:03|48516.87
15:09:04|48516.87
15:09:07|48505.95
15:09:08|48505.95
15:09:10|48505.96
15:09:11|48513.04
15:09:12|48513.14
15:09:13|48519.42
15:09:14|48535.96
15:09:14|48535.12
15:09:16|48535.12
15:09:17|48532.05
15:09:18|48532.05
15:09:19|48532.05
15:09:20|48526.46
15:09:21|48526.46
15:09:22|48526.52
15:09:23|48526.52
15:09:23|48523.64
15:09:25|48523.64
15:09:26|48523.64
15:09:27|48523.89
15:09:28|48522.99
15:09:28|48522.99
15:09:30|48522.99
15:09:30|48522.99
15:09:32|48522.99
15:09:33|48522.99
15:09:34|48522.98
15:09:35|48522.98
15:09:36|48522.98
15:09:36|48522.98
15:09:38|48522.04
15:09:38|48520.
15:09:40|48520.
15:09:40|48520.
15:09:41|48520.
15:09:43|48520.
15:09:44|48520.
15:09:44|48520.06
15:09:46|48520.06
15:09:47|48520.06
15:09:48|48520.06
15:09:49|48520.06
15:09:50|48520.06
15:09:51|48520.06
15:09:51|48520.06
15:09:53|48523.03
15:09:53|48520.06
15:09:55|48520.06
15:09:56|48520.
15:09:57|48520.
15:09:58|48520.
15:09:59|48520.01
15:10:00|48520.01
15:10:01|48520.06
15:10:01|48520.12
15:10:02|48520.52
15:10:04|48520.52
15:10:05|48520.52
15:10:07|48520.78
15:10:08|48520.78
15:10:09|48530.
15:10:11|48530.1
15:10:12|48530.21
15:10:13|48530.21
15:10:14|48530.48
15:10:15|48530.48
15:10:16|48530.48
15:10:17|48530.48
15:10:18|48530.48
15:10:19|48530.48
15:10:20|48530.48
15:10:21|48530.47
15:10:22|48530.48
15:10:23|48522.25
15:10:24|48522.15
15:10:25|48522.16
15:10:26|48531.04
15:10:27|48531.04
15:10:28|48531.15
15:10:29|48531.11
15:10:30|48530.9
15:10:31|48530.9
15:10:33|48530.9
15:10:34|48530.9
15:10:34|48530.9
15:10:36|48535.1
15:10:37|48535.97
15:10:38|48535.97
15:10:39|48536.29
15:10:40|48548.66
15:10:41|48548.66
15:10:42|48543.92
15:10:43|48539.69
15:10:43|48539.69
15:10:45|48539.64
15:10:46|48539.64
15:10:47|48539.64
15:10:48|48539.64
15:10:49|48533.69
15:10:49|48533.69
15:10:51|48533.69
15:10:52|48538.94
15:10:53|48538.73
15:10:54|48531.8
15:10:55|48530.
15:10:56|48525.04
15:10:57|48520.02
15:10:58|48520.02
15:10:59|48513.32
15:11:00|48512.08
15:11:01|48512.08
15:11:02|48512.08
15:11:03|48512.08
15:11:04|48512.08
15:11:05|48512.08
15:11:06|48512.08
15:11:08|48512.09
15:11:09|48512.09
15:11:11|48512.08
15:11:12|48512.09
15:11:14|48519.42
15:11:14|48519.42
15:11:16|48519.42
15:11:17|48519.43
15:11:19|48519.43
15:11:19|48519.42
15:11:21|48519.42
15:11:22|48518.3
15:11:23|48517.53
15:11:24|48516.78
15:11:25|48516.77
15:11:26|48516.78
15:11:27|48516.78
15:11:27|48516.77
15:11:29|48516.83
15:11:30|48516.83
15:11:30|48519.42
15:11:32|48519.42
15:11:33|48519.43
15:11:34|48519.52
15:11:34|48519.52
15:11:35|48519.52
15:11:37|48519.64
15:11:38|48519.65
15:11:39|48519.88
15:11:40|48519.88
15:11:41|48518.29
15:11:42|48512.27
15:11:43|48522.96
15:11:43|48513.6
15:11:45|48509.69
15:11:46|48514.63
15:11:48|48514.63
15:11:48|48527.32
15:11:49|48523.28
15:11:50|48524.74
15:11:51|48524.14
15:11:52|48532.81
15:11:53|48532.81
15:11:54|48532.82
15:11:55|48532.81
15:11:56|48530.48
15:11:57|48530.48
15:11:58|48532.82
15:11:59|48532.82
15:12:00|48532.82
15:12:01|48532.82
15:12:02|48532.82
15:12:04|48532.82
15:12:04|48530.
15:12:05|48524.14
15:12:06|48521.57
15:12:08|48521.56
15:12:09|48514.53
15:12:10|48510.7
15:12:11|48510.7
15:12:13|48510.7
15:12:14|48510.69
15:12:15|48510.7
15:12:16|48510.7
15:12:17|48510.7
15:12:18|48510.69
15:12:19|48510.
15:12:20|48505.81
15:12:21|48502.41
15:12:22|48502.41
15:12:23|48502.41
15:12:24|48502.41
15:12:25|48491.4
15:12:26|48491.27
15:12:27|48488.89
15:12:28|48481.01
15:12:29|48473.01
15:12:30|48470.71
15:12:31|48463.08
15:12:32|48462.8
15:12:33|48463.13
15:12:34|48463.18
15:12:35|48467.04
15:12:36|48467.04
15:12:37|48473.87
15:12:38|48473.87
15:12:39|48473.87
15:12:40|48475.43
15:12:41|48475.43
15:12:42|48468.99
15:12:43|48462.81
15:12:44|48462.8
15:12:45|48462.81
15:12:46|48462.81
15:12:47|48471.52
15:12:48|48471.62
15:12:49|48478.15
15:12:50|48478.15
15:12:51|48478.15
15:12:52|48467.18
15:12:53|48466.12
15:12:54|48466.12
15:12:55|48466.27
15:12:56|48466.06
15:12:57|48466.06
15:12:58|48469.07
15:12:59|48483.79
15:13:00|48485.11
15:13:01|48485.11
15:13:02|48485.11
15:13:03|48491.88
15:13:04|48494.99
15:13:05|48494.99
15:13:06|48494.99
15:13:07|48494.99
15:13:08|48494.99
15:13:09|48494.99
15:13:11|48494.99
15:13:12|48483.57
15:13:13|48481.78
15:13:14|48481.78
15:13:15|48481.78
15:13:16|48481.09
15:13:17|48473.
15:13:18|48473.
15:13:19|48468.04
15:13:19|48464.46
15:13:21|48464.46
15:13:22|48464.46
15:13:23|48480.99
15:13:24|48480.99
15:13:24|48480.99
15:13:25|48480.96
15:13:27|48480.96
15:13:28|48480.95
15:13:29|48480.95
15:13:30|48481.
15:13:31|48482.12
15:13:32|48489.99
15:13:33|48489.99
15:13:33|48490.
15:13:35|48489.99
15:13:36|48492.82
15:13:37|48499.99
15:13:38|48500.
15:13:39|48499.99
15:13:40|48499.99
15:13:41|48499.99
15:13:41|48499.99
15:13:43|48499.99
15:13:44|48499.99
15:13:45|48499.98
15:13:46|48499.98
15:13:47|48499.99
15:13:47|48507.66
15:13:49|48514.53
15:13:50|48514.53
15:13:50|48513.77
15:13:52|48513.77
15:13:53|48500.79
15:13:54|48500.79
15:13:55|48500.79
15:13:56|48500.79
15:13:57|48500.79
15:13:58|48500.79
15:13:59|48500.79
15:14:00|48499.98
15:14:01|48499.98
15:14:02|48499.98
15:14:03|48499.98
15:14:04|48499.98
15:14:05|48499.98
15:14:06|48499.98
15:14:07|48499.98
15:14:08|48499.98
15:14:09|48499.98
15:14:11|48499.99
15:14:13|48499.83
15:14:14|48499.82
15:14:16|48499.82
15:14:17|48499.82
15:14:18|48499.83
15:14:19|48499.83
15:14:20|48499.83
15:14:21|48499.83
15:14:22|48499.83
15:14:23|48508.48
15:14:23|48508.48
15:14:25|48508.48
15:14:26|48505.38
15:14:27|48505.38
15:14:28|48504.44
15:14:29|48504.44
15:14:30|48504.44
15:14:31|48502.28
15:14:32|48502.28
15:14:33|48502.28
15:14:34|48499.18
15:14:35|48490.
15:14:36|48487.51
15:14:37|48485.12
15:14:38|48485.13
15:14:39|48485.12
15:14:40|48485.12
15:14:41|48485.12
15:14:42|48491.4
15:14:43|48491.41
15:14:44|48491.41
15:14:45|48491.4
15:14:46|48488.41
15:14:47|48488.41
15:14:48|48481.
15:14:49|48481.
15:14:50|48481.
15:14:51|48481.
15:14:52|48481.
15:14:53|48481.
15:14:54|48481.
15:14:55|48481.
15:14:56|48481.
15:14:57|48481.
15:14:58|48481.
15:14:59|48481.
15:15:00|48476.05
15:15:01|48476.05
15:15:02|48476.05
15:15:03|48476.05
15:15:04|48474.45
15:15:05|48474.45
15:15:06|48474.45
15:15:07|48474.45
15:15:08|48474.5
15:15:09|48474.5
15:15:10|48474.5
15:15:12|48478.21
15:15:13|48478.21
15:15:14|48478.21
15:15:16|48499.17
15:15:18|48499.81
15:15:19|48499.81
15:15:19|48499.82
15:15:20|48499.82
15:15:21|48499.82
15:15:23|48499.81
15:15:24|48499.81
15:15:25|48499.81
15:15:26|48499.81
15:15:27|48499.82
15:15:27|48499.82
15:15:28|48500.
15:15:30|48507.38
15:15:31|48507.38
15:15:31|48507.38
15:15:32|48507.38
15:15:34|48507.38
15:15:35|48504.78
15:15:35|48491.46
15:15:37|48487.7
15:15:37|48485.12
15:15:39|48481.
15:15:41|48480.
15:15:41|48480.01
15:15:42|48480.01
15:15:43|48480.01
15:15:44|48480.01
15:15:45|48480.01
15:15:46|48480.01
15:15:47|48480.
15:15:48|48480.
15:15:49|48480.
15:15:50|48480.
15:15:51|48480.
15:15:52|48479.35
15:15:53|48479.35
15:15:54|48479.35
15:15:55|48488.28
15:15:56|48488.28
15:15:57|48489.81
15:15:58|48489.86
15:15:59|48489.86
15:16:00|48487.53
15:16:01|48495.07
15:16:02|48495.09
15:16:03|48495.09
15:16:04|48495.09
15:16:05|48497.7
15:16:06|48500.79
15:16:07|48501.62
15:16:08|48503.05
15:16:09|48503.04
15:16:10|48503.04
15:16:12|48501.67
15:16:13|48493.84
15:16:14|48493.9
15:16:15|48493.9
15:16:17|48501.61
15:16:18|48501.61
15:16:18|48499.4
15:16:20|48499.4
15:16:20|48498.24
15:16:22|48497.05
15:16:23|48492.36
15:16:24|48492.36
15:16:24|48492.36
15:16:26|48492.36
15:16:27|48492.36
15:16:28|48492.36
15:16:28|48495.98
15:16:30|48495.98
15:16:31|48496.03
15:16:32|48496.03
15:16:33|48496.03
15:16:34|48496.03
15:16:35|48496.03
15:16:36|48496.03
15:16:37|48496.02
15:16:38|48496.02
15:16:39|48496.12
15:16:39|48496.12
15:16:41|48496.12
15:16:42|48496.12
15:16:43|48496.12
15:16:44|48496.12
15:16:46|48496.12
15:16:46|48496.12
15:16:48|48496.38
15:16:49|48496.38
15:16:49|48496.13
15:16:51|48496.13
15:16:51|48496.13
15:16:52|48496.14
15:16:54|48496.14
15:16:54|48496.14
15:16:56|48496.14
15:16:57|48496.14
15:16:58|48496.13
15:16:59|48496.14
15:16:59|48496.14
15:17:01|48496.14
15:17:02|48496.19
15:17:02|48496.18
15:17:04|48496.18
15:17:05|48496.19
15:17:06|48496.19
15:17:07|48496.19
15:17:08|48496.19
15:17:09|48496.19
15:17:10|48496.19
15:17:11|48496.19
15:17:12|48496.19
15:17:14|48496.18
15:17:15|48513.75
15:17:16|48513.75
15:17:18|48513.67
15:17:19|48513.67
15:17:20|48513.61
15:17:21|48510.87
15:17:21|48510.87
15:17:23|48510.98
15:17:24|48510.98
15:17:25|48510.98
15:17:26|48511.14
15:17:27|48511.2
15:17:28|48511.32
15:17:28|48511.38
15:17:30|48511.39
15:17:31|48511.52
15:17:32|48511.59
15:17:34|48511.58
15:17:34|48511.58
15:17:35|48511.58
15:17:36|48511.58
15:17:37|48511.58
15:17:38|48511.58
15:17:39|48511.58
15:17:40|48510.67
15:17:41|48510.45
15:17:42|48510.45
15:17:43|48510.45
15:17:44|48509.99
15:17:45|48510.
15:17:46|48510.
15:17:48|48510.
15:17:48|48513.43
15:17:49|48523.84
15:17:50|48524.67
15:17:51|48526.32
15:17:52|48528.26
15:17:53|48529.99
15:17:54|48529.99
15:17:55|48530.
15:17:57|48530.48
15:17:58|48535.46
15:17:59|48535.46
15:18:00|48535.46
15:18:01|48535.47
15:18:02|48537.31
15:18:03|48537.31
15:18:04|48537.31
15:18:05|48537.3
15:18:06|48537.3
15:18:07|48535.47
15:18:08|48535.47
15:18:09|48535.47
15:18:10|48535.47
15:18:11|48530.01
15:18:12|48530.81
15:18:14|48534.7
15:18:15|48534.67
15:18:16|48534.66
15:18:17|48534.66
15:18:18|48534.66
15:18:19|48534.74
15:18:20|48534.75
15:18:21|48534.74
15:18:23|48534.74
15:18:24|48537.32
15:18:25|48539.43
15:18:26|48539.37
15:18:26|48539.27
15:18:27|48539.22
15:18:29|48539.17
15:18:29|48539.18
15:18:31|48539.18
15:18:32|48539.18
15:18:32|48539.18
15:18:34|48548.52
15:18:35|48548.53
15:18:36|48548.52
15:18:37|48548.52
15:18:39|48542.72
15:18:40|48542.58
15:18:40|48542.3
15:18:41|48549.99
15:18:42|48550.
15:18:44|48549.99
15:18:44|48550.
15:18:46|48550.
15:18:47|48549.99
15:18:48|48550.
15:18:48|48550.
15:18:49|48550.
15:18:50|48549.99
15:18:52|48549.99
15:18:53|48549.99
15:18:53|48535.47
15:18:55|48531.02
15:18:55|48531.02
15:18:56|48536.71
15:18:57|48541.42
15:18:58|48540.67
15:19:00|48539.74
15:19:00|48540.54
15:19:01|48540.54
15:19:03|48547.01
15:19:04|48547.01
15:19:04|48546.64
15:19:05|48546.64
15:19:07|48546.25
15:19:08|48543.45
15:19:09|48543.5
15:19:10|48543.5
15:19:11|48543.5
15:19:12|48543.5
15:19:12|48543.85
15:19:13|48543.85
15:19:15|48543.84
15:19:17|48540.54
15:19:18|48540.54
15:19:19|48535.
15:19:20|48531.02
15:19:21|48531.01
15:19:23|48531.01
15:19:24|48530.48
15:19:25|48530.49
15:19:26|48514.53
15:19:27|48514.53
15:19:28|48514.53
15:19:29|48514.53
15:19:30|48514.54
15:19:31|48514.53
15:19:32|48514.53
15:19:33|48514.53
15:19:34|48514.53
15:19:35|48514.53
15:19:36|48514.54
15:19:37|48514.54
15:19:38|48514.54
15:19:39|48514.53
15:19:40|48514.54
15:19:41|48523.45
15:19:42|48523.45
15:19:43|48523.45
15:19:44|48526.72
15:19:45|48529.99
15:19:46|48529.99
15:19:47|48529.99
15:19:48|48529.99
15:19:49|48529.99
15:19:50|48540.
15:19:51|48540.
15:19:52|48540.
15:19:53|48537.15
15:19:54|48537.15
15:19:55|48533.33
15:19:56|48533.33
15:19:57|48539.88
15:19:58|48539.88
15:19:59|48539.68
15:20:00|48539.68
15:20:01|48539.68
15:20:02|48539.57
15:20:03|48539.38
15:20:04|48539.38
15:20:05|48539.38
15:20:06|48539.38
15:20:08|48539.38
15:20:09|48539.38
15:20:10|48539.38
15:20:10|48539.38
15:20:12|48539.38
15:20:13|48539.38
15:20:14|48537.78
15:20:15|48531.62
15:20:17|48531.71
15:20:19|48531.86
15:20:19|48531.96
15:20:21|48530.8
15:20:22|48530.8
15:20:23|48530.95
15:20:24|48531.
15:20:25|48531.05
15:20:26|48537.12
15:20:27|48536.94
15:20:28|48536.72
15:20:29|48535.71
15:20:30|48533.83
15:20:31|48533.8
15:20:32|48533.8
15:20:33|48533.8
15:20:35|48530.02
15:20:36|48530.02
15:20:37|48520.
15:20:38|48516.06
15:20:39|48511.58
15:20:40|48507.57
15:20:41|48505.58
15:20:42|48505.58
15:20:43|48500.79
15:20:44|48496.2
15:20:46|48488.16
15:20:46|48488.16
15:20:47|48488.16
15:20:48|48480.06
15:20:50|48480.06
15:20:50|48480.06
15:20:52|48485.71
15:20:52|48485.71
15:20:53|48490.88
15:20:54|48490.94
15:20:56|48491.04
15:20:56|48491.04
15:20:58|48481.01
15:20:58|48481.01
15:21:00|48481.01
15:21:01|48481.06
15:21:02|48483.18
15:21:02|48481.
15:21:04|48480.05
15:21:04|48480.06
15:21:06|48480.
15:21:07|48480.01
15:21:08|48480.01
15:21:08|48481.01
15:21:09|48481.01
15:21:11|48481.01
15:21:12|48492.44
15:21:12|48497.1
15:21:13|48504.84
15:21:14|48505.58
15:21:16|48505.58
15:21:16|48509.99
15:21:19|48509.99
15:21:20|48509.99
15:21:22|48509.99
15:21:22|48509.99
15:21:24|48509.99
15:21:25|48509.99
15:21:26|48509.99
15:21:27|48508.3
15:21:28|48508.31
15:21:29|48508.35
15:21:30|48508.41
15:21:31|48508.4
15:21:32|48508.2
15:21:33|48501.11
15:21:34|48501.1
15:21:35|48505.39
15:21:36|48503.84
15:21:37|48503.2
15:21:38|48503.2
15:21:39|48503.25
15:21:40|48503.25
15:21:41|48503.25
15:21:42|48515.04
15:21:43|48516.97
15:21:44|48516.97
15:21:45|48516.96
15:21:46|48516.96
15:21:47|48516.96
15:21:48|48516.97
15:21:49|48520.59
15:21:50|48528.66
15:21:51|48528.67
15:21:52|48528.66
15:21:53|48528.66
15:21:54|48528.66
15:21:55|48528.66
15:21:56|48528.66
15:21:57|48534.99
15:21:58|48534.99
15:21:59|48534.99
15:22:00|48534.99
15:22:01|48535.
15:22:03|48535.
15:22:03|48534.99
15:22:04|48534.99
15:22:05|48534.99
15:22:06|48534.99
15:22:07|48534.99
15:22:09|48535.
15:22:09|48534.99
15:22:10|48528.66
15:22:11|48528.66
15:22:12|48526.09
15:22:13|48522.2
15:22:14|48520.
15:22:16|48520.
15:22:17|48520.
15:22:19|48520.
15:22:20|48520.
15:22:21|48520.
15:22:23|48518.58
15:22:24|48529.99
15:22:25|48529.99
15:22:26|48529.99
15:22:28|48529.99
15:22:29|48529.99
15:22:30|48529.99
15:22:31|48529.99
15:22:32|48529.54
15:22:33|48529.54
15:22:34|48529.54
15:22:34|48529.54
15:22:36|48529.54
15:22:36|48529.54
15:22:37|48529.55
15:22:38|48529.55
15:22:40|48529.55
15:22:42|48529.55
15:22:43|48529.55
15:22:43|48529.69
15:22:44|48532.12
15:22:45|48532.12
15:22:46|48532.12
15:22:47|48523.99
15:22:48|48524.
15:22:49|48524.
15:22:51|48524.
15:22:51|48524.
15:22:52|48523.99
15:22:53|48523.99
15:22:54|48523.99
15:22:55|48524.1
15:22:56|48529.78
15:22:57|48529.78
15:22:59|48532.03
15:22:59|48532.03
15:23:00|48532.13
15:23:01|48532.12
15:23:03|48532.12
15:23:03|48532.13
15:23:04|48532.13
15:23:05|48532.13
15:23:06|48532.13
15:23:08|48532.13
15:23:08|48551.99
15:23:09|48557.47
15:23:10|48557.48
15:23:11|48557.48
15:23:12|48562.13
15:23:14|48599.99
15:23:14|48599.99
15:23:15|48600.
15:23:16|48607.75
15:23:17|48607.75
15:23:19|48609.03
15:23:21|48598.11
15:23:22|48590.52
15:23:23|48581.3
15:23:24|48581.2
15:23:25|48580.
15:23:26|48580.
15:23:27|48573.34
15:23:28|48573.34
15:23:29|48579.97
15:23:30|48567.71
15:23:31|48565.2
15:23:32|48565.2
15:23:33|48562.84
15:23:34|48549.51
15:23:35|48549.71
15:23:36|48549.71
15:23:37|48549.7
15:23:38|48549.7
15:23:39|48549.7
15:23:40|48577.38
15:23:41|48579.97
15:23:42|48579.97
15:23:43|48579.97
15:23:44|48579.97
15:23:45|48586.63
15:23:46|48586.63
15:23:47|48586.63
15:23:48|48586.63
15:23:49|48586.62
15:23:50|48586.63
15:23:51|48586.62
15:23:53|48586.68
15:23:53|48586.68
15:23:55|48586.67
15:23:55|48586.67
15:23:57|48586.67
15:23:58|48586.68
15:23:59|48586.68
15:24:00|48586.67
15:24:01|48586.68
15:24:02|48586.68
15:24:03|48586.67
15:24:04|48586.67
15:24:04|48588.
15:24:06|48588.04
15:24:06|48588.04
15:24:08|48588.04
15:24:09|48598.
15:24:10|48599.9
15:24:11|48599.9
15:24:12|48599.9
15:24:12|48599.9
15:24:14|48600.
15:24:15|48606.07
15:24:16|48606.12
15:24:16|48609.02
15:24:18|48609.03
15:24:19|48609.03
15:24:21|48609.03
15:24:23|48609.03
15:24:24|48609.02
15:24:25|48609.02
15:24:26|48599.89
15:24:27|48599.89
15:24:28|48594.96
15:24:29|48594.68
15:24:30|48594.54
15:24:31|48590.
15:24:32|48589.25
15:24:33|48589.25
15:24:34|48586.62
15:24:35|48586.62
15:24:36|48575.23
15:24:37|48571.49
15:24:38|48570.
15:24:39|48570.
15:24:40|48570.
15:24:41|48570.
15:24:42|48570.06
15:24:43|48570.06
15:24:44|48570.06
15:24:45|48574.01
15:24:46|48582.
15:24:47|48585.64
15:24:49|48585.64
15:24:49|48585.64
15:24:50|48585.64
15:24:51|48585.64
15:24:52|48585.64
15:24:53|48585.64
15:24:54|48590.
15:24:55|48599.96
15:24:56|48599.96
15:24:57|48588.13
15:24:58|48588.13
15:24:59|48588.13
15:25:00|48588.13
15:25:01|48587.87
15:25:02|48586.39
15:25:03|48586.39
15:25:04|48586.39
15:25:07|48586.39
15:25:07|48582.75
15:25:08|48582.76
15:25:09|48582.76
15:25:10|48582.22
15:25:11|48582.22
15:25:12|48582.22
15:25:13|48582.22
15:25:14|48582.22
15:25:15|48570.
15:25:16|48568.69
15:25:17|48560.
15:25:18|48558.64
15:25:19|48558.64
15:25:21|48558.63
15:25:23|48558.68
15:25:24|48558.68
15:25:25|48558.68
15:25:26|48558.68
15:25:27|48558.68
15:25:28|48558.68
15:25:29|48558.68
15:25:30|48558.68
15:25:32|48558.68
15:25:33|48558.68
15:25:34|48558.68
15:25:35|48558.68
15:25:35|48558.68
15:25:36|48550.87
15:25:37|48550.87
15:25:39|48550.87
15:25:39|48550.87
15:25:41|48550.87
15:25:42|48550.79
15:25:42|48550.8
15:25:43|48540.63
15:25:45|48540.63
15:25:46|48550.02
15:25:46|48550.02
15:25:48|48550.02
15:25:48|48550.02
15:25:49|48558.69
15:25:51|48558.69
15:25:51|48558.69
15:25:53|48570.8
15:25:54|48573.33
15:25:54|48573.41
15:25:56|48579.96
15:25:58|48588.09
15:25:58|48589.86
15:25:59|48589.87
15:26:01|48589.87
15:26:01|48589.86
15:26:02|48589.81
15:26:03|48576.68
15:26:04|48576.68
15:26:05|48576.68
15:26:06|48577.07
15:26:07|48577.28
15:26:08|48579.55
15:26:09|48579.55
15:26:10|48587.13
15:26:12|48587.13
15:26:12|48587.13
15:26:13|48587.03
15:26:14|48586.98
15:26:15|48586.98
15:26:16|48581.63
15:26:17|48581.63
15:26:18|48581.48
15:26:19|48581.3
15:26:20|48581.3
15:26:22|48579.85
15:26:23|48581.3
15:26:24|48581.31
15:26:27|48581.3
15:26:28|48589.27
15:26:29|48590.
15:26:30|48590.
15:26:31|48590.
15:26:32|48590.
15:26:32|48590.
15:26:33|48582.44
15:26:34|48582.45
15:26:36|48582.45
15:26:36|48582.45
15:26:38|48582.45
15:26:39|48582.37
15:26:39|48582.5
15:26:40|48582.5
15:26:41|48582.5
15:26:43|48582.5
15:26:43|48582.5
15:26:44|48582.5
15:26:46|48582.5
15:26:46|48582.57
15:26:48|48582.58
15:26:49|48582.64
15:26:50|48582.64
15:26:51|48585.18
15:26:52|48585.18
15:26:52|48585.18
15:26:54|48585.18
15:26:55|48585.18
15:26:55|48585.08
15:26:58|48585.08
15:26:58|48585.09
15:26:59|48585.09
15:27:00|48585.09
15:27:01|48585.09
15:27:02|48585.92
15:27:03|48585.92
15:27:05|48585.87
15:27:05|48585.87
15:27:06|48585.87
15:27:07|48585.09
15:27:08|48585.09
15:27:09|48585.09
15:27:10|48585.1
15:27:11|48585.16
15:27:12|48585.16
15:27:13|48585.16
15:27:14|48585.16
15:27:15|48585.16
15:27:16|48585.22
15:27:17|48585.22
15:27:18|48585.22
15:27:19|48585.23
15:27:20|48585.36
15:27:21|48585.36
15:27:22|48585.36
15:27:24|48585.36
15:27:26|48585.94
15:27:28|48585.94
15:27:29|48585.93
15:27:30|48585.93
15:27:31|48585.93
15:27:32|48585.93
15:27:32|48575.83
15:27:34|48563.7
15:27:35|48563.7
15:27:36|48562.24
15:27:37|48562.24
15:27:38|48560.18
15:27:38|48560.18
15:27:40|48560.
15:27:41|48560.
15:27:42|48558.65
15:27:43|48558.65
15:27:44|48558.65
15:27:45|48570.07
15:27:46|48575.49
15:27:47|48595.16
15:27:48|48598.07
15:27:49|48608.13
15:27:49|48608.13
15:27:50|48608.13
15:27:51|48598.48
15:27:53|48598.48
15:27:54|48598.48
15:27:55|48598.36
15:27:56|48596.
15:27:57|48597.27
15:27:58|48597.41
15:27:59|48597.33
15:28:00|48597.39
15:28:01|48597.35
15:28:02|48597.35
15:28:03|48597.35
15:28:04|48597.35
15:28:05|48599.99
15:28:06|48599.99
15:28:07|48597.32
15:28:08|48597.32
15:28:09|48597.32
15:28:10|48590.7
15:28:10|48594.52
15:28:12|48594.52
15:28:12|48594.52
15:28:14|48594.31
15:28:14|48594.31
15:28:16|48594.31
15:28:17|48591.4
15:28:18|48591.4
15:28:19|48594.29
15:28:20|48580.
15:28:21|48573.36
15:28:22|48573.36
15:28:23|48573.36
15:28:25|48570.09
15:28:26|48582.13
15:28:27|48585.5
15:28:27|48588.04
15:28:29|48588.04
15:28:30|48588.04
15:28:32|48588.04
15:28:32|48588.04
15:28:33|48588.04
15:28:35|48588.04
15:28:36|48588.04
15:28:36|48588.04
15:28:37|48582.02
15:28:38|48582.02
15:28:39|48581.69
15:28:40|48580.89
15:28:42|48580.89
15:28:43|48580.85
15:28:43|48580.85
15:28:45|48580.85
15:28:46|48580.85
15:28:46|48580.85
15:28:48|48580.85
15:28:49|48580.85
15:28:50|48580.85
15:28:51|48580.85
15:28:52|48580.9
15:28:53|48586.08
15:28:54|48586.81
15:28:55|48580.93
15:28:56|48580.93
15:28:57|48580.93
15:28:59|48580.93
15:28:59|48580.93
15:29:00|48576.05
15:29:02|48572.43
15:29:02|48572.42
15:29:05|48572.42
15:29:05|48576.03
15:29:06|48576.03
15:29:07|48576.03
15:29:08|48576.03
15:29:10|48578.57
15:29:10|48588.03
15:29:11|48588.02
15:29:12|48588.02
15:29:13|48588.02
15:29:14|48588.05
15:29:15|48588.04
15:29:17|48588.04
15:29:17|48593.83
15:29:18|48590.
15:29:19|48590.
15:29:20|48590.
15:29:21|48591.29
15:29:22|48596.68
15:29:23|48596.68
15:29:24|48596.67
15:29:26|48596.7
15:29:27|48596.7
15:29:29|48596.7
15:29:30|48596.7
15:29:32|48596.7
15:29:32|48588.07
15:29:34|48573.35
15:29:35|48573.34
15:29:36|48573.35
15:29:37|48572.39
15:29:38|48570.09
15:29:39|48570.09
15:29:40|48570.09
15:29:40|48570.09
15:29:42|48570.09
15:29:43|48570.09
15:29:44|48570.09
15:29:45|48570.09
15:29:46|48570.09
15:29:47|48570.09
15:29:48|48570.08
15:29:49|48570.08
15:29:50|48570.09
15:29:51|48570.09
15:29:52|48570.09
15:29:53|48564.57
15:29:54|48558.37
15:29:55|48556.48
15:29:56|48556.48
15:29:57|48556.48
15:29:58|48556.48
15:29:59|48556.48
15:30:00|48556.48
15:30:00|48562.61
15:30:02|48559.58
15:30:03|48558.94
15:30:04|48565.36
15:30:05|48565.36
15:30:05|48565.24
15:30:06|48565.24
15:30:08|48565.23
15:30:09|48579.73
15:30:09|48579.73
15:30:10|48586.62
15:30:11|48586.62
15:30:13|48586.62
15:30:14|48586.58
15:30:15|48586.58
15:30:15|48586.58
15:30:16|48586.58
15:30:18|48586.58
15:30:19|48586.63
15:30:20|48586.63
15:30:20|48586.63
15:30:22|48586.63
15:30:22|48586.63
15:30:24|48586.63
15:30:25|48586.47
15:30:25|48586.47
15:30:28|48586.32
15:30:28|48583.16
15:30:29|48583.16
15:30:32|48583.16
15:30:32|48574.62
15:30:33|48574.62
15:30:34|48574.49
15:30:35|48574.49
15:30:36|48574.49
15:30:37|48574.49
15:30:38|48574.49
15:30:39|48574.5
15:30:40|48574.5
15:30:41|48579.86
15:30:42|48579.86
15:30:43|48586.02
15:30:44|48585.93
15:30:45|48585.93
15:30:46|48585.98
15:30:47|48585.98
15:30:48|48586.63
15:30:49|48586.63
15:30:50|48586.
15:30:51|48586.
15:30:52|48586.
15:30:53|48586.
15:30:54|48586.
15:30:55|48586.
15:30:56|48580.51
15:30:57|48578.93
15:30:58|48570.08
15:31:00|48574.55
15:31:00|48574.54
15:31:02|48571.5
15:31:02|48571.5
15:31:03|48571.65
15:31:04|48578.56
15:31:06|48580.3
15:31:07|48589.92
15:31:09|48590.
15:31:10|48589.99
15:31:11|48583.42
15:31:12|48583.43
15:31:13|48583.43
15:31:14|48589.94
15:31:15|48594.27
15:31:16|48594.27
15:31:17|48594.26
15:31:18|48594.26
15:31:20|48594.26
15:31:21|48591.28
15:31:21|48585.23
15:31:23|48579.97
15:31:24|48579.97
15:31:25|48579.75
15:31:26|48579.86
15:31:28|48579.86
15:31:29|48584.07
15:31:30|48580.77
15:31:31|48580.88
15:31:32|48580.88
15:31:34|48580.82
15:31:36|48580.79
15:31:38|48586.62
15:31:38|48586.62
15:31:40|48586.62
15:31:41|48586.62
15:31:42|48585.85
15:31:43|48595.32
15:31:44|48595.22
15:31:45|48581.85
15:31:45|48580.08
15:31:47|48580.9
15:31:48|48580.9
15:31:49|48580.9
15:31:50|48581.3
15:31:51|48581.3
15:31:52|48581.31
15:31:53|48571.9
15:31:54|48571.91
15:31:55|48571.91
15:31:56|48571.91
15:31:57|48578.49
15:31:58|48586.54
15:31:59|48581.13
15:32:00|48581.13
15:32:01|48581.65
15:32:02|48582.7
15:32:03|48582.7
15:32:04|48582.7
15:32:05|48582.7
15:32:06|48582.7
15:32:07|48602.74
15:32:08|48602.74
15:32:09|48595.24
15:32:10|48595.15
15:32:11|48596.57
15:32:12|48596.57
15:32:13|48596.1
15:32:14|48591.65
15:32:15|48589.87
15:32:16|48589.87
15:32:17|48589.87
15:32:18|48588.14
15:32:19|48588.14
15:32:20|48588.28
15:32:21|48588.33
15:32:22|48588.38
15:32:23|48588.38
15:32:24|48588.53
15:32:25|48588.54
15:32:26|48597.33
15:32:27|48597.33
15:32:29|48594.14
15:32:30|48594.14
15:32:31|48594.14
15:32:32|48594.19
15:32:33|48594.03
15:32:35|48594.03
15:32:36|48594.03
15:32:37|48594.03
15:32:38|48594.09
15:32:39|48594.09
15:32:39|48585.5
15:32:41|48585.5
15:32:42|48585.5
15:32:43|48585.5
15:32:44|48585.5
15:32:45|48585.51
15:32:45|48588.1
15:32:47|48588.1
15:32:48|48588.1
15:32:49|48594.99
15:32:50|48594.99
15:32:50|48594.99
15:32:52|48594.98
15:32:53|48594.98
15:32:54|48594.99
15:32:55|48594.98
15:32:56|48594.98
15:32:57|48590.22
15:32:58|48590.22
15:32:59|48595.8
15:33:00|48591.87
15:33:01|48597.29
15:33:02|48594.73
15:33:03|48602.75
15:33:04|48602.75
15:33:04|48602.75
15:33:06|48607.12
15:33:07|48607.36
15:33:07|48607.36
15:33:09|48607.35
15:33:10|48607.35
15:33:11|48612.94
15:33:11|48613.93
15:33:13|48614.97
15:33:14|48623.81
15:33:14|48629.67
15:33:16|48642.03
15:33:17|48637.39
15:33:18|48636.58
15:33:18|48638.39
15:33:19|48638.39
15:33:21|48642.85
15:33:22|48642.85
15:33:23|48644.43
15:33:24|48642.74
15:33:25|48642.74
15:33:26|48642.7
15:33:27|48640.33
15:33:28|48640.32
15:33:30|48632.43
15:33:30|48609.93
15:33:33|48617.65
15:33:33|48629.44
15:33:34|48623.19
15:33:35|48623.19
15:33:36|48623.19
15:33:37|48621.05
15:33:38|48621.05
15:33:40|48621.05
15:33:41|48620.05
15:33:42|48620.06
15:33:43|48620.05
15:33:44|48620.05
15:33:45|48626.39
15:33:46|48627.57
15:33:47|48627.57
15:33:48|48627.57
15:33:49|48627.19
15:33:50|48627.19
15:33:51|48626.05
15:33:52|48625.47
15:33:53|48625.47
15:33:54|48625.47
15:33:55|48625.44
15:33:56|48625.44
15:33:57|48625.44
15:33:58|48625.44
15:33:59|48625.49
15:34:00|48632.16
15:34:01|48639.36
15:34:03|48639.36
15:34:04|48639.36
15:34:05|48639.56
15:34:06|48639.56
15:34:07|48652.85
15:34:08|48649.58
15:34:09|48652.22
15:34:10|48658.9
15:34:11|48651.38
15:34:12|48648.91
15:34:13|48645.93
15:34:14|48645.93
15:34:15|48660.52
15:34:16|48660.52
15:34:17|48663.29
15:34:18|48663.3
15:34:19|48665.13
15:34:20|48675.72
15:34:21|48676.27
15:34:22|48676.35
15:34:23|48676.64
15:34:24|48675.72
15:34:25|48671.35
15:34:26|48676.87
15:34:27|48677.16
15:34:28|48677.05
15:34:29|48651.53
15:34:30|48646.24
15:34:32|48646.1
15:34:33|48663.27
15:34:34|48660.14
15:34:35|48660.14
15:34:36|48646.25
15:34:37|48646.25
15:34:38|48654.61
15:34:39|48658.06
15:34:40|48650.98
15:34:41|48654.82
15:34:42|48650.96
15:34:43|48648.77
15:34:44|48648.72
15:34:45|48647.05
15:34:46|48647.05
15:34:47|48647.05
15:34:48|48636.35
15:34:48|48632.16
15:34:49|48632.17
15:34:51|48632.17
15:34:52|48633.01
15:34:52|48633.01
15:34:54|48632.75
15:34:55|48637.12
15:34:55|48637.12
15:34:57|48644.32
15:34:57|48667.52
15:34:59|48662.07
15:35:00|48662.08
15:35:00|48657.53
15:35:02|48657.53
15:35:03|48657.53
15:35:04|48646.86
15:35:04|48646.91
15:35:06|48645.21
15:35:07|48643.72
15:35:08|48643.72
15:35:10|48640.
15:35:10|48633.83
15:35:11|48633.83
15:35:13|48642.53
15:35:13|48639.53
15:35:14|48639.53
15:35:15|48639.53
15:35:16|48635.92
15:35:17|48635.92
15:35:18|48635.92
15:35:19|48635.92
15:35:20|48638.37
15:35:21|48640.47
15:35:23|48640.5
15:35:24|48638.7
15:35:24|48653.15
15:35:25|48669.05
15:35:27|48668.8
15:35:27|48656.9
15:35:28|48656.9
15:35:29|48656.91
15:35:32|48656.9
15:35:33|48656.9
15:35:34|48656.91
15:35:35|48656.9
15:35:37|48656.9
15:35:37|48653.09
15:35:38|48648.34
15:35:40|48648.34
15:35:41|48648.34
15:35:41|48648.34
15:35:43|48646.86
15:35:44|48646.86
15:35:45|48646.86
15:35:46|48646.86
15:35:47|48646.86
15:35:48|48646.87
15:35:49|48646.87
15:35:50|48646.86
15:35:51|48646.87
15:35:53|48646.87
15:35:54|48646.87
15:35:55|48646.86
15:35:55|48646.86
15:35:56|48646.86
15:35:58|48632.17
15:35:59|48632.17
15:35:59|48632.16
15:36:00|48632.16
15:36:01|48632.16
15:36:02|48632.16
15:36:04|48632.16
15:36:04|48631.73
15:36:06|48625.9
15:36:07|48625.9
15:36:07|48625.01
15:36:09|48631.72
15:36:11|48631.78
15:36:11|48631.78
15:36:14|48628.71
15:36:14|48628.71
15:36:15|48625.
15:36:16|48621.06
15:36:17|48620.58
15:36:18|48620.58
15:36:19|48620.57
15:36:20|48620.
15:36:21|48620.
15:36:22|48620.
15:36:23|48619.58
15:36:24|48619.58
15:36:25|48619.58
15:36:26|48619.58
15:36:27|48619.58
15:36:28|48617.45
15:36:29|48615.61
15:36:30|48612.87
15:36:31|48612.87
15:36:33|48612.87
15:36:35|48612.87
15:36:37|48611.94
15:36:38|48611.94
15:36:38|48611.94
15:36:40|48611.94
15:36:41|48609.68
15:36:42|48610.
15:36:43|48623.84
15:36:44|48625.08
15:36:45|48627.44
15:36:46|48639.35
15:36:47|48639.35
15:36:48|48639.36
15:36:49|48640.
15:36:50|48646.86
15:36:51|48646.86
15:36:52|48646.85
15:36:53|48646.85
15:36:54|48646.85
15:36:55|48646.85
15:36:56|48646.74
15:36:57|48646.74
15:36:58|48646.75
15:36:59|48646.75
15:37:00|48646.74
15:37:01|48636.57
15:37:02|48636.13
15:37:03|48634.86
15:37:04|48633.61
15:37:05|48632.36
15:37:06|48631.06
15:37:07|48631.06
15:37:08|48635.72
15:37:09|48635.72
15:37:10|48635.73
15:37:11|48635.72
15:37:12|48635.7
15:37:13|48630.
15:37:14|48636.57
15:37:15|48640.94
15:37:16|48640.94
15:37:17|48640.94
15:37:18|48640.94
15:37:19|48640.94
15:37:20|48653.82
15:37:21|48654.99
15:37:22|48654.99
15:37:23|48655.05
15:37:24|48655.04
15:37:25|48655.1
15:37:26|48653.92
15:37:27|48654.02
15:37:28|48654.02
15:37:29|48654.02
15:37:30|48653.92
15:37:31|48653.92
15:37:32|48653.71
15:37:34|48648.58
15:37:36|48651.67
15:37:37|48651.67
15:37:38|48656.73
15:37:39|48656.74
15:37:41|48656.74
15:37:41|48656.73
15:37:42|48656.73
15:37:43|48656.74
15:37:44|48656.74
15:37:45|48656.74
15:37:46|48656.74
15:37:47|48656.74
15:37:48|48656.74
15:37:49|48680.2
15:37:50|48698.26
15:37:51|48701.85
15:37:52|48701.85
15:37:53|48701.85
15:37:54|48710.88
15:37:55|48712.1
15:37:56|48709.07
15:37:57|48703.39
15:37:58|48708.04
15:37:59|48688.77
15:38:00|48682.29
15:38:01|48691.94
15:38:02|48701.94
15:38:03|48701.94
15:38:04|48701.94
15:38:05|48701.94
15:38:06|48709.08
15:38:07|48714.78
15:38:08|48714.78
15:38:10|48714.78
15:38:10|48714.78
15:38:11|48706.49
15:38:12|48712.06
15:38:13|48712.06
15:38:14|48684.57
15:38:17|48685.31
15:38:18|48662.21
15:38:19|48662.21
15:38:20|48666.62
15:38:21|48669.93
15:38:21|48669.93
15:38:23|48665.34
15:38:24|48680.94
15:38:24|48670.58
15:38:25|48670.58
15:38:27|48670.58
15:38:28|48670.58
15:38:29|48662.2
15:38:30|48660.
15:38:30|48660.01
15:38:32|48660.01
15:38:33|48660.01
15:38:35|48670.84
15:38:37|48670.18
15:38:37|48670.28
15:38:39|48688.74
15:38:40|48688.74
15:38:41|48684.01
15:38:42|48675.23
15:38:43|48676.55
15:38:44|48674.75
15:38:46|48665.
15:38:46|48665.01
15:38:47|48665.01
15:38:49|48665.01
15:38:50|48677.17
15:38:51|48683.11
15:38:52|48684.66
15:38:53|48684.66
15:38:54|48684.66
15:38:55|48684.66
15:38:55|48684.66
15:38:58|48684.66
15:38:59|48684.66
15:38:59|48684.66
15:39:00|48684.66
15:39:01|48684.66
15:39:02|48684.66
15:39:03|48684.67
15:39:04|48684.67
15:39:05|48686.14
15:39:06|48688.84
15:39:08|48689.99
15:39:08|48690.
15:39:09|48684.68
15:39:11|48684.68
15:39:11|48684.68
15:39:13|48684.68
15:39:13|48684.68
15:39:14|48684.68
15:39:15|48690.43
15:39:16|48702.55
15:39:17|48702.54
15:39:20|48703.13
15:39:20|48703.14
15:39:21|48703.14
15:39:22|48703.14
15:39:23|48703.13
15:39:24|48703.13
15:39:25|48703.08
15:39:26|48708.62
15:39:27|48714.75
15:39:28|48714.75
15:39:29|48714.75
15:39:30|48714.79
15:39:31|48675.13
15:39:32|48683.
15:39:33|48674.01
15:39:35|48679.37
15:39:37|48680.48
15:39:39|48674.17
15:39:40|48674.17
15:39:41|48681.51
15:39:42|48681.51
15:39:42|48690.96
15:39:43|48690.97
15:39:45|48690.97
15:39:46|48690.97
15:39:47|48690.97
15:39:47|48690.97
15:39:50|48690.97
15:39:51|48690.97
15:39:52|48692.47
15:39:53|48694.47
15:39:54|48694.47
15:39:55|48695.17
15:39:57|48696.67
15:39:57|48696.62
15:39:58|48695.16
15:39:59|48695.16
15:40:00|48695.16
15:40:01|48695.16
15:40:03|48695.16
15:40:04|48688.85
15:40:05|48676.27
15:40:06|48676.27
15:40:07|48676.25
15:40:08|48676.25
15:40:09|48676.25
15:40:10|48676.25
15:40:11|48691.12
15:40:12|48691.12
15:40:13|48691.11
15:40:14|48691.12
15:40:15|48681.46
15:40:16|48678.95
15:40:17|48674.
15:40:18|48674.
15:40:19|48674.
15:40:20|48672.64
15:40:21|48672.64
15:40:22|48672.64
15:40:23|48683.9
15:40:24|48683.9
15:40:25|48684.14
15:40:26|48684.19
15:40:27|48695.5
15:40:28|48695.5
15:40:29|48695.5
15:40:30|48686.28
15:40:31|48692.29
15:40:32|48695.49
15:40:33|48695.49
15:40:34|48695.49
15:40:35|48695.49
15:40:37|48695.49
15:40:39|48698.97
15:40:41|48698.97
15:40:41|48698.96
15:40:42|48696.06
15:40:43|48698.87
15:40:44|48695.49
15:40:45|48688.86
15:40:47|48689.28
15:40:48|48694.38
15:40:49|48694.38
15:40:51|48698.16
15:40:51|48698.16
15:40:52|48698.16
15:40:53|48698.15
15:40:54|48698.15
15:40:55|48698.15
15:40:56|48698.15
15:40:57|48698.1
15:40:58|48698.1
15:40:59|48698.05
15:41:00|48698.05
15:41:01|48698.05
15:41:02|48698.02
15:41:03|48697.96
15:41:04|48685.04
15:41:05|48685.04
15:41:06|48692.6
15:41:07|48692.6
15:41:08|48693.84
15:41:09|48693.84
15:41:10|48693.79
15:41:12|48683.33
15:41:13|48680.
15:41:14|48680.
15:41:15|48680.01
15:41:16|48680.01
15:41:17|48680.
15:41:18|48680.
15:41:19|48680.01
15:41:20|48680.01
15:41:21|48680.01
15:41:22|48670.01
15:41:23|48670.01
15:41:24|48678.22
15:41:25|48678.21
15:41:26|48678.21
15:41:27|48677.8
15:41:28|48677.79
15:41:29|48680.
15:41:30|48680.
15:41:31|48680.
15:41:32|48680.
15:41:33|48680.
15:41:34|48679.51
15:41:35|48679.37
15:41:36|48679.37
15:41:38|48679.37
15:41:40|48679.37
15:41:40|48679.37
15:41:41|48679.36
15:41:43|48679.36
15:41:45|48679.36
15:41:45|48679.36
15:41:46|48670.01
15:41:47|48667.63
15:41:48|48667.63
15:41:49|48666.09
15:41:51|48666.09
15:41:52|48670.04
15:41:52|48675.64
15:41:53|48675.64
15:41:54|48671.52
15:41:55|48671.54
15:41:56|48671.54
15:41:57|48670.88
15:41:58|48670.88
15:41:59|48670.88
15:42:00|48670.88
15:42:01|48666.1
15:42:02|48662.75
15:42:03|48660.9
15:42:04|48657.9
15:42:05|48657.86
15:42:06|48657.86
15:42:07|48657.86
15:42:08|48657.85
15:42:09|48657.86
15:42:10|48657.86
15:42:11|48650.82
15:42:12|48650.82
15:42:13|48650.82
15:42:14|48650.82
15:42:15|48650.82
15:42:16|48650.
15:42:17|48647.01
15:42:18|48646.87
15:42:19|48646.86
15:42:20|48645.01
15:42:21|48645.01
15:42:22|48645.01
15:42:23|48645.01
15:42:24|48645.01
15:42:25|48645.01
15:42:27|48645.01
15:42:27|48645.01
15:42:28|48644.59
15:42:30|48645.01
15:42:30|48645.01
15:42:31|48645.01
15:42:32|48645.01
15:42:34|48657.69
15:42:34|48657.69
15:42:36|48656.69
15:42:36|48653.26
15:42:39|48653.26
15:42:40|48640.01
15:42:42|48640.
15:42:44|48640.
15:42:45|48640.
15:42:46|48640.
15:42:47|48639.96
15:42:48|48639.96
15:42:49|48639.96
15:42:50|48639.92
15:42:51|48649.26
15:42:52|48656.58
15:42:53|48659.16
15:42:54|48656.58
15:42:56|48656.58
15:42:57|48656.58
15:42:57|48660.
15:42:58|48660.
15:43:00|48676.27
15:43:00|48676.27
15:43:01|48676.27
15:43:03|48676.27
15:43:03|48676.27
15:43:04|48676.26
15:43:06|48676.26
15:43:07|48676.26
15:43:07|48676.26
15:43:09|48676.26
15:43:10|48676.26
15:43:10|48675.29
15:43:11|48675.29
15:43:12|48675.29
15:43:13|48674.32
15:43:14|48674.33
15:43:15|48674.33
15:43:16|48674.32
15:43:18|48674.33
15:43:18|48674.33
15:43:19|48674.33
15:43:20|48674.33
15:43:22|48674.33
15:43:23|48674.33
15:43:23|48676.27
15:43:24|48676.27
15:43:26|48676.27
15:43:26|48676.27
15:43:27|48676.26
15:43:28|48676.27
15:43:29|48676.27
15:43:30|48676.26
15:43:31|48676.27
15:43:32|48676.27
15:43:33|48676.27
15:43:34|48676.27
15:43:36|48676.26
15:43:36|48676.26
15:43:37|48676.26
15:43:40|48665.52
15:43:41|48668.21
15:43:42|48662.51
15:43:44|48662.51
15:43:45|48662.51
15:43:47|48662.7
15:43:48|48662.7
15:43:49|48662.7
15:43:50|48662.7
15:43:50|48662.67
15:43:52|48662.67
15:43:52|48662.67
15:43:54|48674.82
15:43:54|48678.38
15:43:56|48679.99
15:43:57|48679.99
15:43:58|48680.
15:43:59|48680.15
15:43:59|48663.14
15:44:00|48673.04
15:44:02|48676.22
15:44:02|48668.15
15:44:04|48668.14
15:44:04|48668.14
15:44:05|48668.14
15:44:06|48668.25
15:44:08|48668.25
15:44:08|48668.3
15:44:10|48674.79
15:44:10|48675.38
15:44:12|48675.5
15:44:13|48675.49
15:44:13|48675.49
15:44:15|48670.78
15:44:15|48670.77
15:44:16|48670.77
15:44:18|48670.77
15:44:18|48673.36
15:44:20|48673.36
15:44:20|48673.36
15:44:22|48674.74
15:44:22|48674.75
15:44:24|48674.75
15:44:25|48674.75
15:44:26|48668.9
15:44:27|48676.27
15:44:28|48688.81
15:44:29|48688.84
15:44:29|48668.4
15:44:30|48654.06
15:44:32|48654.05
15:44:33|48654.06
15:44:34|48657.23
15:44:35|48657.23
15:44:36|48657.23
15:44:37|48657.23
15:44:37|48657.22
15:44:38|48657.22
15:44:41|48657.22
15:44:42|48657.22
15:44:44|48657.23
15:44:45|48657.23
15:44:46|48644.04
15:44:47|48644.04
15:44:48|48644.04
15:44:49|48644.04
15:44:50|48644.04
15:44:51|48644.04
15:44:52|48644.03
15:44:53|48644.04
15:44:54|48640.02
15:44:55|48640.02
15:44:56|48640.02
15:44:57|48640.02
15:44:58|48640.01
15:44:59|48640.02
15:45:00|48640.02
15:45:01|48653.73
15:45:02|48653.73
15:45:03|48654.21
15:45:04|48654.69
15:45:05|48654.69
15:45:06|48643.83
15:45:07|48618.34
15:45:08|48618.34
15:45:09|48612.12
15:45:10|48606.45
15:45:11|48619.93
15:45:12|48623.16
15:45:13|48623.16
15:45:14|48623.16
15:45:15|48619.52
15:45:16|48609.68
15:45:17|48609.68
15:45:18|48609.67
15:45:19|48609.67
15:45:20|48609.67
15:45:21|48616.44
15:45:22|48617.38
15:45:23|48617.48
15:45:24|48617.48
15:45:25|48617.63
15:45:26|48617.67
15:45:27|48617.78
15:45:28|48617.83
15:45:29|48617.83
15:45:30|48617.83
15:45:31|48618.26
15:45:32|48618.92
15:45:33|48619.57
15:45:34|48619.57
15:45:35|48619.57
15:45:36|48624.25
15:45:37|48624.26
15:45:38|48624.26
15:45:39|48624.26
15:45:40|48619.57
15:45:42|48619.57
15:45:43|48620.26
15:45:44|48620.26
15:45:46|48631.33
15:45:46|48631.33
15:45:48|48624.41
15:45:49|48624.41
15:45:50|48622.67
15:45:50|48629.18
15:45:52|48629.18
15:45:53|48629.07
15:45:54|48628.97
15:45:55|48621.01
15:45:55|48620.25
15:45:57|48620.25
15:45:57|48619.6
15:45:59|48610.01
15:46:00|48614.29
15:46:00|48614.29
15:46:01|48626.64
15:46:03|48626.24
15:46:03|48625.84
15:46:05|48623.62
15:46:06|48623.61
15:46:06|48619.28
15:46:08|48619.27
15:46:09|48619.27
15:46:10|48619.35
15:46:11|48619.45
15:46:13|48629.02
15:46:13|48629.03
15:46:14|48629.03
15:46:15|48629.02
15:46:16|48627.71
15:46:18|48625.07
15:46:18|48625.07
15:46:19|48623.8
15:46:20|48623.38
15:46:21|48626.35
15:46:22|48620.07
15:46:23|48619.23
15:46:25|48619.23
15:46:25|48619.23
15:46:26|48619.23
15:46:27|48619.23
15:46:29|48613.96
15:46:29|48608.27
15:46:30|48608.27
15:46:31|48607.43
15:46:32|48607.44
15:46:33|48602.75
15:46:34|48599.77
15:46:36|48596.53
15:46:36|48605.62
15:46:38|48609.67
15:46:38|48609.67
15:46:39|48609.67
15:46:41|48609.67
15:46:43|48608.
15:46:44|48607.27
15:46:46|48608.96
15:46:47|48608.97
15:46:48|48608.97
15:46:49|48617.45
15:46:50|48617.55
15:46:52|48617.55
15:46:53|48617.55
15:46:53|48617.55
15:46:55|48617.55
15:46:55|48617.54
15:46:56|48617.54
15:46:58|48610.66
15:46:59|48610.66
15:47:00|48610.66
15:47:01|48610.65
15:47:01|48610.64
15:47:03|48610.64
15:47:04|48610.64
15:47:05|48609.02
15:47:05|48609.02
15:47:07|48609.02
15:47:08|48620.42
15:47:08|48623.28
15:47:09|48629.
15:47:10|48629.05
15:47:11|48629.11
15:47:14|48624.02
15:47:14|48617.01
15:47:16|48617.01
15:47:16|48617.01
15:47:17|48617.19
15:47:18|48617.
15:47:19|48617.
15:47:20|48617.01
15:47:21|48617.01
15:47:22|48611.09
15:47:23|48611.09
15:47:24|48611.09
15:47:25|48611.19
15:47:26|48624.29
15:47:27|48624.29
15:47:28|48625.97
15:47:30|48625.97
15:47:30|48625.82
15:47:31|48625.82
15:47:32|48625.82
15:47:33|48625.67
15:47:35|48625.66
15:47:35|48625.66
15:47:36|48625.66
15:47:38|48625.66
15:47:38|48630.
15:47:39|48637.88
15:47:40|48634.6
15:47:41|48628.77
15:47:43|48628.77
15:47:45|48628.77
15:47:46|48625.73
15:47:48|48625.73
15:47:49|48625.73
15:47:49|48625.73
15:47:51|48625.73
15:47:52|48625.73
15:47:53|48625.74
15:47:53|48625.74
15:47:54|48625.73
15:47:55|48625.73
15:47:56|48625.74
15:47:58|48625.74
15:47:58|48625.74
15:48:00|48625.74
15:48:00|48625.74
15:48:02|48625.74
15:48:02|48625.8
15:48:04|48629.69
15:48:05|48629.89
15:48:06|48629.89
15:48:07|48629.89
15:48:07|48629.89
15:48:08|48629.89
15:48:10|48629.89
15:48:10|48631.21
15:48:12|48631.41
15:48:12|48636.45
15:48:13|48636.45
15:48:14|48636.45
15:48:15|48636.45
15:48:17|48636.45
15:48:17|48636.45
15:48:18|48636.45
15:48:21|48636.45
15:48:21|48637.19
15:48:22|48637.19
15:48:23|48637.19
15:48:24|48637.19
15:48:25|48637.88
15:48:26|48637.88
15:48:27|48637.88
15:48:28|48637.88
15:48:29|48643.97
15:48:30|48648.35
15:48:31|48648.35
15:48:32|48650.
15:48:33|48650.
15:48:34|48654.2
15:48:35|48654.2
15:48:36|48656.
15:48:37|48656.
15:48:39|48655.94
15:48:39|48655.94
15:48:41|48655.85
15:48:43|48654.94
15:48:44|48642.21
15:48:46|48642.2
15:48:48|48642.1
15:48:50|48640.
15:48:50|48640.01
15:48:52|48640.01
15:48:52|48640.01
15:48:53|48640.01
15:48:55|48640.01
15:48:55|48640.01
15:48:56|48640.01
15:48:57|48640.01
15:48:58|48640.01
15:48:59|48640.01
15:49:00|48640.01
15:49:01|48627.21
15:49:03|48627.21
15:49:04|48627.21
15:49:05|48627.21
15:49:06|48627.21
15:49:07|48627.21
15:49:08|48627.26
15:49:09|48630.93
15:49:10|48630.93
15:49:11|48630.93
15:49:13|48636.04
15:49:13|48646.85
15:49:15|48646.86
15:49:16|48646.86
15:49:17|48646.86
15:49:18|48638.02
15:49:19|48638.02
15:49:20|48638.02
15:49:21|48637.33
15:49:22|48637.32
15:49:22|48636.62
15:49:23|48632.09
15:49:25|48632.09
15:49:25|48632.1
15:49:27|48630.
15:49:28|48630.
15:49:29|48630.01
15:49:29|48630.01
15:49:31|48630.01
15:49:32|48630.01
15:49:33|48630.1
15:49:34|48640.48
15:49:35|48640.48
15:49:36|48640.48
15:49:37|48640.48
15:49:38|48640.48
15:49:39|48640.48
15:49:40|48640.48
15:49:41|48640.46
15:49:41|48640.46
15:49:43|48640.46
15:49:44|48638.72
15:49:46|48638.72
15:49:48|48632.01
15:49:49|48632.01
15:49:49|48632.01
15:49:51|48632.22
15:49:52|48632.22
15:49:53|48632.21
15:49:54|48632.22
15:49:55|48632.22
15:49:56|48632.22
15:49:58|48622.58
15:49:59|48622.58
15:50:00|48622.29
15:50:01|48622.29
15:50:02|48622.3
15:50:03|48622.3
15:50:04|48622.3
15:50:05|48622.3
15:50:06|48622.3
15:50:07|48622.3
15:50:08|48622.3
15:50:09|48622.4
15:50:11|48623.53
15:50:12|48623.53
15:50:14|48623.54
15:50:14|48623.54
15:50:16|48623.58
15:50:16|48623.58
15:50:17|48622.58
15:50:18|48622.58
15:50:19|48622.58
15:50:21|48625.99
15:50:21|48632.26
15:50:22|48632.27
15:50:23|48633.31
15:50:25|48641.29
15:50:25|48646.86
15:50:27|48646.86
15:50:27|48646.86
15:50:28|48646.86
15:50:30|48646.86
15:50:31|48646.86
15:50:31|48646.86
15:50:32|48646.86
15:50:33|48646.86
15:50:34|48646.86
15:50:35|48647.01
15:50:36|48649.26
15:50:38|48649.25
15:50:39|48649.25
15:50:40|48649.25
15:50:40|48649.25
15:50:42|48649.25
15:50:43|48649.26
15:50:44|48649.26
15:50:44|48649.26
15:50:47|48649.26
15:50:48|48649.27
15:50:49|48649.27
15:50:50|48649.27
15:50:51|48649.27
15:50:53|48649.27
15:50:54|48649.27
15:50:54|48649.27
15:50:56|48649.27
15:50:57|48649.27
15:50:58|48649.27
15:50:59|48655.99
15:51:00|48656.
15:51:01|48659.99
15:51:02|48659.99
15:51:03|48660.
15:51:04|48669.05
15:51:05|48676.1
15:51:06|48676.04
15:51:07|48675.95
15:51:08|48672.01
15:51:10|48668.88
15:51:10|48668.87
15:51:11|48668.92
15:51:12|48668.97
15:51:13|48669.08
15:51:14|48672.21
15:51:15|48672.21
15:51:16|48672.22
15:51:17|48672.21
15:51:19|48672.22
15:51:20|48672.61
15:51:21|48672.61
15:51:22|48672.61
15:51:23|48672.6
15:51:24|48672.6
15:51:26|48672.61
15:51:27|48672.6
15:51:28|48672.6
15:51:29|48672.6
15:51:30|48670.4
15:51:31|48670.4
15:51:32|48670.39
15:51:33|48670.39
15:51:34|48672.61
15:51:35|48672.57
15:51:36|48672.57
15:51:37|48672.57
15:51:38|48672.54
15:51:39|48672.54
15:51:40|48672.55
15:51:41|48672.55
15:51:42|48672.45
15:51:43|48672.39
15:51:44|48688.2
15:51:45|48688.2
15:51:46|48688.15
15:51:48|48688.15
15:51:49|48688.01
15:51:50|48688.01
15:51:51|48687.9
15:51:52|48687.9
15:51:53|48687.86
15:51:54|48687.86
15:51:55|48687.86
15:51:56|48686.42
15:51:57|48686.42
15:51:58|48686.42
15:51:59|48687.86
15:52:01|48687.76
15:52:02|48678.24
15:52:04|48686.35
15:52:04|48681.82
15:52:06|48664.53
15:52:06|48661.57
15:52:07|48661.57
15:52:08|48655.68
15:52:10|48655.68
15:52:10|48655.88
15:52:11|48655.87
15:52:12|48655.87
15:52:14|48655.87
15:52:14|48646.81
15:52:16|48646.81
15:52:16|48641.23
15:52:17|48649.62
15:52:19|48649.62
15:52:19|48649.63
15:52:21|48641.26
15:52:22|48641.26
15:52:22|48641.19
15:52:23|48641.19
15:52:24|48641.19
15:52:25|48641.19
15:52:26|48641.19
15:52:28|48641.19
15:52:28|48641.2
15:52:29|48641.25
15:52:31|48646.54
15:52:31|48646.54
15:52:32|48646.54
15:52:33|48642.16
15:52:34|48642.16
15:52:36|48641.2
15:52:36|48641.19
15:52:37|48641.19
15:52:39|48641.19
15:52:39|48641.19
15:52:40|48641.2
15:52:41|48641.2
15:52:43|48633.07
15:52:43|48633.06
15:52:44|48632.17
15:52:45|48632.17
15:52:47|48632.17
15:52:49|48632.17
15:52:50|48632.16
15:52:51|48635.83
15:52:52|48635.83
15:52:54|48635.88
15:52:54|48630.16
15:52:56|48634.93
15:52:57|48634.93
15:52:58|48634.93
15:52:59|48634.93
15:53:00|48635.06
15:53:02|48639.12
15:53:02|48646.85
15:53:04|48646.85
15:53:05|48646.85
15:53:05|48646.85
15:53:07|48641.18
15:53:07|48641.18
15:53:09|48638.85
15:53:09|48638.85
15:53:11|48638.85
15:53:12|48638.72
15:53:13|48638.73
15:53:13|48638.73
15:53:15|48638.73
15:53:16|48638.63
15:53:17|48638.63
15:53:18|48630.31
15:53:19|48630.31
15:53:20|48630.31
15:53:21|48630.31
15:53:21|48630.31
15:53:22|48630.31
15:53:24|48630.31
15:53:25|48630.31
15:53:26|48630.31
15:53:27|48630.31
15:53:28|48630.31
15:53:30|48630.6
15:53:30|48620.1
15:53:31|48620.09
15:53:32|48620.09
15:53:33|48620.09
15:53:35|48620.
15:53:35|48620.
15:53:36|48620.
15:53:37|48620.
15:53:39|48619.57
15:53:39|48618.
15:53:40|48618.
15:53:41|48617.63
15:53:42|48617.64
15:53:43|48617.64
15:53:44|48617.64
15:53:45|48617.64
15:53:46|48617.64
15:53:47|48617.63
15:53:50|48625.27
15:53:50|48624.05
15:53:52|48622.82
15:53:53|48622.82
15:53:55|48622.82
15:53:57|48621.22
15:53:58|48621.22
15:53:59|48621.23
15:54:00|48621.23
15:54:00|48617.64
15:54:02|48617.64
15:54:02|48617.64
15:54:05|48617.64
15:54:06|48617.63
15:54:06|48617.64
15:54:08|48617.69
15:54:10|48617.69
15:54:10|48625.26
15:54:11|48625.26
15:54:12|48623.7
15:54:13|48618.68
15:54:14|48617.7
15:54:15|48625.26
15:54:16|48625.26
15:54:17|48622.34
15:54:18|48622.34
15:54:19|48625.27
15:54:20|48627.99
15:54:21|48627.99
15:54:22|48627.99
15:54:23|48627.99
15:54:24|48627.99
15:54:25|48618.36
15:54:26|48618.36
15:54:27|48617.74
15:54:28|48617.64
15:54:29|48617.64
15:54:30|48617.64
15:54:31|48617.64
15:54:32|48617.64
15:54:33|48617.64
15:54:34|48617.64
15:54:35|48617.64
15:54:36|48621.48
15:54:37|48621.48
15:54:38|48622.44
15:54:39|48622.33
15:54:40|48623.82
15:54:41|48623.82
15:54:42|48623.82
15:54:43|48623.91
15:54:44|48623.91
15:54:45|48623.91
15:54:46|48623.91
15:54:47|48623.91
15:54:48|48623.91
15:54:50|48623.9
15:54:52|48623.9
15:54:53|48623.91
15:54:54|48615.61
15:54:55|48615.61
15:54:56|48615.61
15:54:56|48615.51
15:54:58|48614.92
15:54:58|48613.87
15:55:00|48611.77
15:55:01|48611.77
15:55:02|48611.76
15:55:03|48611.76
15:55:04|48611.76
15:55:05|48611.76
15:55:05|48611.76
15:55:08|48611.76
15:55:08|48611.76
15:55:09|48611.76
15:55:10|48611.76
15:55:11|48611.82
15:55:13|48619.97
15:55:14|48625.07
15:55:15|48624.59
15:55:16|48624.59
15:55:18|48624.59
15:55:19|48620.55
15:55:20|48620.55
15:55:21|48620.55
15:55:22|48620.55
15:55:23|48620.55
15:55:24|48620.95
15:55:25|48621.04
15:55:26|48615.
15:55:27|48613.87
15:55:28|48613.87
15:55:29|48613.87
15:55:30|48613.87
15:55:31|48613.78
15:55:32|48613.78
15:55:33|48654.16
15:55:34|48663.7
15:55:35|48655.45
15:55:36|48657.86
15:55:37|48658.1
15:55:38|48660.25
15:55:39|48662.07
15:55:40|48670.01
15:55:41|48670.01
15:55:42|48670.02
15:55:43|48670.01
15:55:44|48670.01
15:55:45|48670.02
15:55:46|48705.34
15:55:47|48715.73
15:55:48|48722.53
15:55:49|48725.02
15:55:50|48719.79
15:55:52|48707.28
15:55:53|48707.28
15:55:55|48707.22
15:55:56|48707.28
15:55:57|48707.28
15:55:58|48698.01
15:55:59|48695.89
15:56:00|48695.95
15:56:01|48703.78
15:56:01|48703.78
15:56:02|48703.78
15:56:03|48703.87
15:56:05|48707.28
15:56:06|48707.27
15:56:06|48707.27
15:56:08|48713.38
15:56:08|48715.94
15:56:10|48715.89
15:56:10|48710.71
15:56:11|48710.6
15:56:12|48705.
15:56:13|48698.76
15:56:15|48702.45
15:56:15|48702.45
15:56:17|48702.3
15:56:17|48702.3
15:56:18|48702.3
15:56:19|48702.3
15:56:21|48707.75
15:56:22|48707.75
15:56:23|48707.75
15:56:25|48707.75
15:56:25|48707.61
15:56:26|48707.61
15:56:27|48707.56
15:56:28|48707.51
15:56:29|48707.41
15:56:30|48706.39
15:56:31|48706.39
15:56:32|48706.39
15:56:33|48706.39
15:56:34|48705.55
15:56:35|48705.55
15:56:36|48705.55
15:56:38|48707.13
15:56:39|48707.09
15:56:39|48707.09
15:56:40|48707.09
15:56:41|48707.09
15:56:42|48706.9
15:56:43|48706.9
15:56:45|48706.89
15:56:45|48706.89
15:56:47|48702.97
15:56:47|48705.28
15:56:48|48705.28
15:56:49|48705.28
15:56:50|48705.28
15:56:53|48705.28
15:56:54|48704.96
15:56:56|48704.96
15:56:57|48704.21
15:56:58|48704.21
15:56:59|48704.21
15:57:01|48701.52
15:57:01|48700.97
15:57:03|48700.97
15:57:03|48700.98
15:57:04|48700.98
15:57:05|48700.98
15:57:07|48701.08
15:57:08|48701.07
15:57:08|48702.06
15:57:09|48703.13
15:57:11|48703.13
15:57:11|48703.63
15:57:12|48704.7
15:57:14|48703.06
15:57:15|48715.81
15:57:15|48715.68
15:57:18|48712.45
15:57:18|48715.95
15:57:19|48715.94
15:57:21|48715.95
15:57:22|48719.38
15:57:23|48724.99
15:57:24|48724.99
15:57:25|48734.69
15:57:26|48740.29
15:57:27|48740.3
15:57:28|48740.3
15:57:29|48744.38
15:57:30|48748.06
15:57:31|48759.99
15:57:32|48750.27
15:57:33|48750.27
15:57:34|48749.83
15:57:35|48748.25
15:57:36|48748.25
15:57:37|48748.25
15:57:38|48748.25
15:57:39|48745.01
15:57:40|48745.
15:57:41|48745.01
15:57:42|48745.01
15:57:43|48757.18
15:57:44|48753.62
15:57:45|48750.61
15:57:46|48750.51
15:57:47|48742.49
15:57:48|48742.32
15:57:49|48735.1
15:57:50|48734.42
15:57:51|48730.32
15:57:52|48730.32
15:57:54|48720.77
15:57:56|48720.77
15:57:58|48724.72
15:58:00|48730.31
15:58:00|48720.82
15:58:01|48726.53
15:58:02|48726.48
15:58:03|48726.48
15:58:04|48726.49
15:58:05|48726.49
15:58:06|48726.49
15:58:07|48726.49
15:58:08|48729.39
15:58:09|48729.39
15:58:10|48728.78
15:58:11|48728.79
15:58:12|48728.79
15:58:13|48728.79
15:58:14|48726.09
15:58:15|48726.1
15:58:16|48726.09
15:58:17|48723.28
15:58:19|48723.01
15:58:20|48723.06
15:58:21|48723.11
15:58:22|48725.65
15:58:23|48725.65
15:58:24|48728.13
15:58:25|48728.18
15:58:26|48728.18
15:58:27|48728.18
15:58:28|48730.32
15:58:29|48735.1
15:58:30|48742.5
15:58:31|48742.5
15:58:32|48742.49
15:58:33|48742.49
15:58:34|48742.49
15:58:35|48742.44
15:58:36|48736.7
15:58:37|48734.12
15:58:38|48734.12
15:58:39|48731.14
15:58:40|48723.58
15:58:41|48723.58
15:58:42|48722.24
15:58:43|48721.23
15:58:44|48709.28
15:58:45|48708.66
15:58:46|48708.66
15:58:47|48708.66
15:58:48|48708.65
15:58:49|48705.68
15:58:50|48705.68
15:58:51|48705.68
15:58:52|48705.69
15:58:53|48705.68
15:58:55|48705.68
15:58:57|48708.67
15:58:58|48747.99
15:59:00|48748.42
15:59:01|48748.42
15:59:03|48748.43
15:59:04|48748.42
15:59:06|48748.42
15:59:06|48743.53
15:59:08|48743.53
15:59:09|48742.86
15:59:09|48742.86
15:59:11|48721.07
15:59:11|48747.13
15:59:13|48745.5
15:59:13|48745.49
15:59:15|48765.
15:59:15|48767.7
15:59:16|48767.01
15:59:18|48766.12
15:59:18|48770.93
15:59:19|48765.45
15:59:20|48765.46
15:59:22|48765.55
15:59:23|48765.55
15:59:23|48782.97
15:59:24|48779.21
15:59:25|48782.97
15:59:27|48782.97
15:59:27|48772.63
15:59:29|48772.63
15:59:29|48772.63
15:59:30|48753.54
15:59:32|48753.2
15:59:32|48753.2
15:59:33|48753.2
15:59:34|48750.
15:59:35|48750.
15:59:36|48750.01
15:59:37|48750.01
15:59:38|48750.
15:59:39|48750.
15:59:41|48750.
15:59:41|48750.
15:59:42|48750.
15:59:43|48750.
15:59:45|48749.79
15:59:45|48742.26
15:59:47|48742.26
15:59:48|48761.36
15:59:48|48764.49
15:59:49|48772.63
15:59:51|48775.35
15:59:52|48777.42
15:59:53|48791.38
15:59:53|48791.15
15:59:56|48790.24
15:59:57|48784.1
15:59:58|48777.94
15:59:59|48775.3
16:00:00|48770.98
16:00:02|48773.2
16:00:03|48785.76
16:00:04|48785.67
16:00:05|48785.58
16:00:06|48781.51
16:00:07|48781.52
16:00:09|48781.75
16:00:09|48781.7
16:00:11|48789.99
16:00:12|48781.51
16:00:13|48788.65
16:00:15|48790.8
16:00:16|48790.8
16:00:16|48790.81
16:00:18|48794.71
16:00:18|48808.53
16:00:19|48808.34
16:00:20|48803.79
16:00:22|48794.32
16:00:22|48796.36
16:00:23|48803.23
16:00:25|48808.61
16:00:25|48805.06
16:00:26|48791.5
16:00:27|48791.5
16:00:28|48787.83
16:00:29|48787.83
16:00:31|48784.34
16:00:31|48784.34
16:00:32|48784.34
16:00:33|48784.34
16:00:35|48782.7
16:00:35|48782.68
16:00:36|48772.21
16:00:37|48772.2
16:00:38|48772.2
16:00:40|48772.2
16:00:40|48772.2
16:00:41|48770.01
16:00:42|48781.77
16:00:43|48781.77
16:00:44|48781.77
16:00:45|48781.75
16:00:46|48774.87
16:00:47|48775.17
16:00:48|48775.17
16:00:50|48775.17
16:00:50|48775.23
16:00:51|48781.57
16:00:52|48787.88
16:00:53|48789.99
16:00:54|48797.44
16:00:57|48806.09
16:00:58|48813.79
16:00:59|48815.05
16:01:00|48806.08
16:01:02|48797.74
16:01:03|48797.74
16:01:04|48797.53
16:01:05|48800.78
16:01:06|48807.27
16:01:07|48804.93
16:01:08|48797.44
16:01:09|48789.89
16:01:10|48791.1
16:01:11|48788.83
16:01:12|48788.88
16:01:13|48797.73
16:01:14|48797.73
16:01:15|48797.73
16:01:16|48800.7
16:01:17|48800.55
16:01:18|48800.55
16:01:19|48798.48
16:01:20|48802.36
16:01:21|48808.8
16:01:22|48809.77
16:01:23|48809.99
16:01:24|48809.99
16:01:24|48811.92
16:01:26|48811.93
16:01:27|48811.93
16:01:28|48811.93
16:01:29|48811.93
16:01:30|48811.92
16:01:31|48811.93
16:01:32|48811.93
16:01:33|48811.93
16:01:34|48811.93
16:01:35|48811.93
16:01:36|48813.23
16:01:37|48813.1
16:01:38|48800.53
16:01:39|48800.43
16:01:40|48809.44
16:01:41|48804.8
16:01:42|48803.66
16:01:43|48803.66
16:01:44|48807.84
16:01:45|48786.65
16:01:46|48786.55
16:01:47|48786.35
16:01:48|48785.12
16:01:49|48785.12
16:01:50|48785.11
16:01:51|48780.33
16:01:52|48780.33
16:01:53|48769.16
16:01:54|48764.56
16:01:55|48764.6
16:01:56|48758.91
16:01:58|48758.15
16:01:58|48757.06
16:02:01|48753.11
16:02:01|48750.01
16:02:02|48750.01
16:02:03|48755.68
16:02:05|48768.03
16:02:06|48763.7
16:02:07|48763.74
16:02:08|48763.83
16:02:10|48777.92
16:02:10|48777.92
16:02:12|48777.92
16:02:12|48777.92
16:02:13|48769.16
16:02:15|48750.01
16:02:15|48786.54
16:02:16|48786.54
16:02:17|48789.47
16:02:19|48789.47
16:02:21|48789.47
16:02:21|48789.12
16:02:23|48767.01
16:02:24|48767.01
16:02:24|48767.02
16:02:26|48767.02
16:02:27|48774.46
16:02:28|48771.55
16:02:29|48771.55
16:02:30|48775.47
16:02:30|48775.47
16:02:32|48775.58
16:02:33|48775.48
16:02:34|48775.62
16:02:35|48775.63
16:02:36|48775.63
16:02:37|48770.
16:02:38|48770.
16:02:38|48762.18
16:02:40|48760.
16:02:41|48760.01
16:02:42|48764.08
16:02:42|48764.08
16:02:44|48752.21
16:02:45|48750.77
16:02:45|48746.4
16:02:46|48746.4
16:02:47|48750.23
16:02:48|48750.39
16:02:50|48750.39
16:02:51|48748.81
16:02:52|48745.12
16:02:52|48742.27
16:02:54|48742.27
16:02:54|48742.27
16:02:55|48742.27
16:02:57|48742.27
16:02:59|48742.27
16:03:00|48742.31
16:03:02|48742.3
16:03:03|48742.31
16:03:04|48742.3
16:03:05|48740.08
16:03:06|48727.11
16:03:08|48716.11
16:03:08|48712.91
16:03:09|48712.91
16:03:11|48712.92
16:03:12|48712.92
16:03:13|48711.74
16:03:14|48723.8
16:03:15|48723.8
16:03:16|48723.78
16:03:17|48723.78
16:03:18|48730.
16:03:19|48732.82
16:03:20|48724.87
16:03:21|48723.79
16:03:22|48723.79
16:03:23|48731.79
16:03:24|48731.79
16:03:25|48725.3
16:03:26|48754.92
16:03:27|48775.57
16:03:28|48775.63
16:03:29|48775.63
16:03:30|48790.
16:03:31|48790.43
16:03:32|48790.43
16:03:33|48778.81
16:03:34|48777.79
16:03:35|48777.85
16:03:36|48777.93
16:03:37|48771.59
16:03:38|48771.59
16:03:39|48771.59
16:03:40|48771.67
16:03:41|48771.67
16:03:42|48778.84
16:03:43|48781.44
16:03:44|48781.44
16:03:45|48781.44
16:03:46|48781.45
16:03:47|48790.37
16:03:48|48790.37
16:03:49|48790.38
16:03:50|48771.68
16:03:51|48769.22
16:03:52|48769.22
16:03:53|48769.22
16:03:54|48769.22
16:03:55|48768.04
16:03:56|48760.
16:03:57|48760.
16:03:58|48760.
16:04:00|48760.
16:04:02|48760.9
16:04:02|48768.39
16:04:03|48768.39
16:04:05|48777.93
16:04:07|48784.91
16:04:08|48793.64
16:04:09|48793.64
16:04:10|48793.63
16:04:11|48793.64
16:04:12|48793.63
16:04:13|48783.88
16:04:14|48777.93
16:04:15|48777.58
16:04:16|48770.
16:04:17|48770.
16:04:18|48768.04
16:04:19|48768.04
16:04:20|48768.15
16:04:21|48768.15
16:04:22|48780.
16:04:23|48793.53
16:04:24|48793.53
16:04:26|48812.78
16:04:27|48814.91
16:04:28|48816.91
16:04:29|48816.89
16:04:30|48817.77
16:04:31|48816.32
16:04:32|48820.
16:04:32|48821.61
16:04:34|48823.31
16:04:36|48855.37
16:04:36|48878.73
16:04:37|48873.94
16:04:38|48878.75
16:04:39|48885.63
16:04:40|48898.99
16:04:42|48899.99
16:04:43|48899.99
16:04:43|48901.01
16:04:45|48908.99
16:04:45|48913.64
16:04:46|48906.18
16:04:47|48904.53
16:04:49|48893.79
16:04:50|48887.
16:04:51|48869.59
16:04:51|48869.53
16:04:52|48869.58
16:04:53|48876.91
16:04:54|48894.35
16:04:56|48882.74
16:04:57|48869.53
16:04:57|48863.71
16:04:58|48848.04
16:05:01|48840.01
16:05:02|48843.43
16:05:03|48822.75
16:05:04|48822.34
16:05:05|48827.65
16:05:06|48838.01
16:05:07|48838.01
16:05:08|48847.22
16:05:09|48852.72
16:05:10|48855.96
16:05:12|48869.99
16:05:13|48869.91
16:05:14|48862.99
16:05:15|48861.09
16:05:16|48861.04
16:05:17|48860.24
16:05:18|48860.29
16:05:19|48862.77
16:05:20|48865.8
16:05:21|48865.73
16:05:22|48865.52
16:05:23|48863.1
16:05:24|48863.1
16:05:25|48876.42
16:05:26|48878.
16:05:27|48882.13
16:05:28|48882.07
16:05:29|48867.42
16:05:30|48868.25
16:05:31|48867.01
16:05:32|48865.81
16:05:34|48866.9
16:05:35|48868.
16:05:36|48868.56
16:05:37|48876.81
16:05:37|48876.7
16:05:39|48870.
16:05:40|48865.8
16:05:41|48865.8
16:05:42|48865.8
16:05:43|48865.8
16:05:44|48869.98
16:05:45|48869.98
16:05:46|48869.98
16:05:46|48882.12
16:05:48|48882.12
16:05:49|48877.44
16:05:50|48869.71
16:05:51|48869.72
16:05:52|48869.72
16:05:53|48869.72
16:05:53|48869.71
16:05:55|48879.1
16:05:56|48875.35
16:05:56|48878.99
16:05:58|48869.62
16:05:59|48868.21
16:06:00|48868.15
16:06:02|48867.03
16:06:04|48867.02
16:06:04|48876.9
16:06:06|48876.9
16:06:07|48873.56
16:06:09|48862.99
16:06:10|48860.01
16:06:11|48860.
16:06:12|48860.01
16:06:13|48860.01
16:06:14|48860.01
16:06:15|48860.01
16:06:16|48864.89
16:06:17|48872.75
16:06:18|48872.75
16:06:19|48865.72
16:06:20|48865.69
16:06:21|48865.7
16:06:22|48865.7
16:06:23|48865.6
16:06:24|48865.56
16:06:25|48865.56
16:06:26|48868.74
16:06:27|48868.74
16:06:28|48904.23
16:06:29|48909.37
16:06:30|48905.92
16:06:31|48899.56
16:06:33|48899.56
16:06:34|48900.38
16:06:35|48903.23
16:06:36|48903.23
16:06:37|48910.26
16:06:38|48910.26
16:06:39|48910.21
16:06:40|48907.58
16:06:41|48907.28
16:06:42|48902.88
16:06:43|48909.99
16:06:44|48904.23
16:06:45|48901.5
16:06:46|48891.3
16:06:47|48882.14
16:06:48|48882.14
16:06:49|48882.14
16:06:50|48882.14
16:06:51|48894.35
16:06:52|48900.28
16:06:53|48905.76
16:06:54|48905.76
16:06:56|48926.16
16:06:56|48929.05
16:06:58|48929.05
16:06:59|48929.
16:07:00|48928.99
16:07:01|48916.83
16:07:02|48926.62
16:07:03|48928.99
16:07:05|48929.
16:07:06|48932.64
16:07:07|48959.22
16:07:08|48953.03
16:07:08|48963.5
16:07:10|48956.31
16:07:11|48954.76
16:07:11|48954.66
16:07:13|48957.94
16:07:13|48959.58
16:07:15|48970.35
16:07:16|48973.8
16:07:16|48976.4
16:07:17|48976.42
16:07:18|48991.05
16:07:20|48988.37
16:07:20|48998.99
16:07:22|49000.
16:07:23|49019.01
16:07:24|49024.05
16:07:24|49048.24
16:07:26|49073.25
16:07:26|49084.19
16:07:28|49086.62
16:07:29|49100.
16:07:29|49125.9
16:07:30|49140.
16:07:32|49151.35
16:07:32|49143.4
16:07:33|49093.51
16:07:34|49088.09
16:07:35|49059.9
16:07:36|49023.72
16:07:37|49027.58
16:07:38|49004.44
16:07:39|48989.93
16:07:41|48958.34
16:07:42|48964.27
16:07:42|48949.88
16:07:43|48976.91
16:07:44|48990.62
16:07:46|48975.12
16:07:46|48986.7
16:07:47|48986.71
16:07:48|48964.19
16:07:49|48941.04
16:07:50|48939.42
16:07:51|48936.92
16:07:52|48952.16
16:07:53|48965.35
16:07:54|48954.94
16:07:55|48948.39
16:07:57|48943.28
16:07:58|48947.51
16:07:58|48953.79
16:07:59|48946.43
16:08:01|48921.03
16:08:01|48935.2
16:08:04|48912.17
16:08:05|48914.06
16:08:06|48906.85
16:08:07|48893.03
16:08:08|48885.3
16:08:09|48885.35
16:08:10|48885.35
16:08:11|48875.44
16:08:12|48871.89
16:08:13|48885.35
16:08:14|48885.37
16:08:15|48885.43
16:08:16|48905.39
16:08:17|48916.03
16:08:18|48916.04
16:08:19|48919.99
16:08:20|48921.65
16:08:21|48939.99
16:08:22|48933.87
16:08:23|48932.67
16:08:24|48950.
16:08:25|48920.37
16:08:26|48920.96
16:08:27|48920.39
16:08:28|48919.5
16:08:29|48919.51
16:08:30|48920.96
16:08:31|48920.96
16:08:32|48916.06
16:08:33|48916.04
16:08:34|48916.04
16:08:35|48916.04
16:08:36|48912.35
16:08:37|48911.55
16:08:38|48911.14
16:08:39|48911.55
16:08:40|48930.
16:08:41|48930.
16:08:42|48943.31
16:08:43|48939.5
16:08:44|48938.28
16:08:45|48935.62
16:08:46|48935.63
16:08:47|48920.09
16:08:48|48920.13
16:08:50|48917.14
16:08:50|48919.53
16:08:51|48919.04
16:08:52|48918.54
16:08:53|48918.54
16:08:54|48918.54
16:08:55|48918.69
16:08:57|48930.35
16:08:58|48930.36
16:08:58|48930.36
16:08:59|48930.17
16:09:00|48896.84
16:09:01|48891.55
16:09:02|48886.82
16:09:04|48886.82
16:09:06|48877.51
16:09:07|48876.91
16:09:08|48872.44
16:09:09|48863.93
16:09:11|48863.58
16:09:12|48863.25
16:09:13|48863.92
16:09:14|48865.71
16:09:15|48858.74
16:09:16|48867.41
16:09:17|48891.34
16:09:18|48891.36
16:09:19|48905.39
16:09:20|48905.45
16:09:20|48911.54
16:09:22|48911.54
16:09:23|48923.89
16:09:24|48925.05
16:09:25|48920.61
16:09:26|48898.56
16:09:27|48876.25
16:09:28|48863.2
16:09:29|48854.12
16:09:29|48848.21
16:09:31|48850.
16:09:32|48859.08
16:09:33|48866.58
16:09:34|48864.19
16:09:35|48866.59
16:09:36|48866.59
16:09:37|48861.88
16:09:38|48850.76
16:09:39|48849.05
16:09:39|48847.58
16:09:41|48847.63
16:09:42|48853.2
16:09:43|48853.24
16:09:44|48847.58
16:09:45|48847.45
16:09:46|48847.44
16:09:47|48853.24
16:09:48|48850.97
16:09:49|48851.03
16:09:50|48858.25
16:09:51|48858.26
16:09:52|48833.84
16:09:52|48830.28
16:09:54|48834.35
16:09:55|48839.48
16:09:56|48828.1
16:09:56|48822.79
16:09:58|48810.01
16:09:58|48810.
16:10:00|48804.89
16:10:01|48800.01
16:10:01|48801.64
16:10:03|48806.08
16:10:03|48789.78
16:10:06|48785.72
16:10:07|48783.01
16:10:07|48783.01
16:10:08|48769.18
16:10:10|48775.01
16:10:11|48785.54
16:10:12|48772.56
16:10:13|48772.56
16:10:14|48768.04
16:10:15|48754.75
16:10:16|48751.23
16:10:18|48757.33
16:10:20|48776.24
16:10:21|48769.74
16:10:21|48789.48
16:10:22|48790.
16:10:23|48790.
16:10:24|48789.99
16:10:25|48797.72
16:10:26|48807.63
16:10:27|48807.18
16:10:28|48807.28
16:10:29|48807.36
16:10:30|48813.22
16:10:31|48817.53
16:10:32|48834.95
16:10:33|48838.02
16:10:34|48845.37
16:10:35|48846.94
16:10:36|48849.03
16:10:37|48837.41
16:10:38|48838.6
16:10:39|48838.6
16:10:40|48838.6
16:10:41|48831.56
16:10:42|48848.88
16:10:44|48853.29
16:10:44|48853.29
16:10:45|48857.12
16:10:46|48866.33
16:10:47|48867.02
16:10:48|48887.56
16:10:49|48895.59
16:10:50|48896.69
16:10:51|48895.56
16:10:52|48898.16
16:10:54|48886.81
16:10:55|48881.79
16:10:55|48867.43
16:10:56|48867.91
16:10:57|48867.92
16:10:58|48867.92
16:10:59|48886.81
16:11:00|48882.41
16:11:01|48882.41
16:11:02|48879.98
16:11:03|48879.98
16:11:04|48879.98
16:11:06|48879.18
16:11:07|48867.43
16:11:09|48867.43
16:11:09|48860.93
16:11:10|48857.12
16:11:13|48854.27
16:11:14|48852.72
16:11:15|48847.55
16:11:16|48866.7
16:11:16|48864.81
16:11:17|48860.03
16:11:19|48860.03
16:11:21|48852.23
16:11:22|48852.23
16:11:22|48862.79
16:11:23|48862.84
16:11:24|48862.79
16:11:25|48860.27
16:11:26|48867.01
16:11:27|48854.94
16:11:29|48848.92
16:11:30|48848.97
16:11:32|48840.01
16:11:32|48840.01
16:11:33|48840.01
16:11:34|48840.01
16:11:35|48838.02
16:11:36|48838.03
16:11:37|48838.03
16:11:38|48838.03
16:11:39|48838.03
16:11:41|48836.24
16:11:41|48836.25
16:11:42|48834.97
16:11:43|48834.96
16:11:44|48834.97
16:11:45|48845.81
16:11:46|48844.33
16:11:47|48845.81
16:11:48|48847.22
16:11:49|48857.11
16:11:50|48857.11
16:11:51|48854.12
16:11:52|48854.12
16:11:53|48854.34
16:11:54|48854.43
16:11:55|48854.44
16:11:56|48854.66
16:11:57|48854.66
16:11:58|48869.99
16:11:59|48869.99
16:12:00|48869.99
16:12:01|48869.99
16:12:02|48870.
16:12:03|48869.99
16:12:04|48869.99
16:12:05|48858.56
16:12:07|48858.57
16:12:09|48858.57
16:12:10|48858.57
16:12:12|48859.45
16:12:13|48860.72
16:12:14|48859.91
16:12:15|48859.91
16:12:17|48859.91
16:12:18|48859.92
16:12:18|48859.92
16:12:19|48852.72
16:12:20|48851.75
16:12:21|48836.18
16:12:22|48830.
16:12:24|48823.32
16:12:24|48837.73
16:12:26|48842.21
16:12:26|48849.72
16:12:28|48869.5
16:12:28|48876.42
16:12:30|48879.96
16:12:30|48879.95
16:12:32|48880.
16:12:33|48880.
16:12:34|48880.
16:12:35|48879.99
16:12:35|48880.
16:12:36|48876.96
16:12:38|48873.92
16:12:39|48879.99
16:12:40|48880.89
16:12:41|48880.89
16:12:42|48880.89
16:12:43|48880.84
16:12:44|48877.53
16:12:45|48877.53
16:12:46|48870.25
16:12:47|48864.97
16:12:49|48864.97
16:12:49|48864.97
16:12:50|48865.46
16:12:51|48865.51
16:12:52|48877.41
16:12:53|48877.42
16:12:54|48877.42
16:12:55|48877.42
16:12:56|48877.36
16:12:57|48877.36
16:12:58|48877.36
16:12:59|48877.28
16:13:00|48894.41
16:13:01|48894.74
16:13:02|48896.82
16:13:03|48896.82
16:13:04|48896.82
16:13:05|48896.83
16:13:06|48896.83
16:13:08|48898.05
16:13:10|48898.05
16:13:12|48897.95
16:13:13|48895.05
16:13:15|48893.45
16:13:15|48883.99
16:13:17|48883.99
16:13:19|48882.68
16:13:20|48884.23
16:13:20|48884.23
16:13:21|48886.95
16:13:23|48887.99
16:13:24|48888.
16:13:24|48896.29
16:13:26|48896.3
16:13:26|48900.
16:13:28|48902.22
16:13:29|48904.17
16:13:30|48905.4
16:13:32|48905.39
16:13:32|48901.94
16:13:33|48901.94
16:13:34|48909.74
16:13:35|48918.9
16:13:36|48918.9
16:13:38|48923.85
16:13:39|48930.02
16:13:40|48931.12
16:13:40|48922.26
16:13:41|48922.26
16:13:43|48934.37
16:13:44|48922.32
16:13:45|48919.95
16:13:45|48919.95
16:13:47|48927.54
16:13:47|48934.13
16:13:49|48922.68
16:13:49|48922.68
16:13:51|48921.55
16:13:51|48921.55
16:13:52|48943.09
16:13:53|48940.58
16:13:54|48933.35
16:13:55|48928.03
16:13:56|48918.9
16:13:57|48918.91
16:13:58|48914.34
16:13:59|48902.87
16:14:00|48907.3
16:14:01|48918.91
16:14:02|48924.82
16:14:03|48924.82
16:14:04|48924.82
16:14:05|48924.82
16:14:07|48916.87
16:14:07|48916.88
16:14:10|48916.98
16:14:11|48926.55
16:14:12|48926.56
16:14:13|48942.23
16:14:14|48946.64
16:14:15|48952.32
16:14:16|48955.
16:14:17|48951.81
16:14:18|48951.76
16:14:19|48946.65
16:14:20|48948.25
16:14:21|48948.11
16:14:22|48948.1
16:14:23|48948.15
16:14:24|48945.3
16:14:25|48940.95
16:14:26|48939.82
16:14:27|48938.31
16:14:28|48939.5
16:14:29|48939.5
16:14:30|48936.68
16:14:31|48935.57
16:14:32|48935.57
16:14:33|48935.63
16:14:34|48936.22
16:14:35|48936.22
16:14:36|48936.21
16:14:37|48936.27
16:14:38|48936.27
16:14:39|48936.27
16:14:40|48936.27
16:14:41|48944.28
16:14:42|48966.66
16:14:43|48974.49
16:14:44|48974.44
16:14:45|48961.53
16:14:46|48961.58
16:14:47|48970.71
16:14:48|48970.63
16:14:49|48970.7
16:14:50|48970.47
16:14:51|48969.64
16:14:52|48969.63
16:14:53|48968.7
16:14:54|48967.64
16:14:55|48967.64
16:14:56|48969.98
16:14:57|48970.71
16:14:58|48970.7
16:15:00|48969.97
16:15:01|48969.01
16:15:02|48964.66
16:15:03|48964.66
16:15:04|48964.72
16:15:05|48964.72
16:15:06|48978.76
16:15:07|48981.9
16:15:08|48990.61
16:15:09|48990.61
16:15:11|48990.61
16:15:12|48990.61
16:15:14|48984.74
16:15:14|48982.33
16:15:15|48987.7
16:15:16|48990.11
16:15:18|48985.04
16:15:18|48981.09
16:15:19|48981.08
16:15:21|48981.08
16:15:21|48981.09
16:15:23|48981.04
16:15:24|48981.04
16:15:24|48960.
16:15:26|48953.77
16:15:27|48936.36
16:15:28|48941.
16:15:29|48922.64
16:15:30|48920.01
16:15:31|48920.05
16:15:31|48922.61
16:15:33|48936.23
16:15:34|48955.64
16:15:35|48955.47
16:15:35|48955.01
16:15:36|48960.52
16:15:37|48970.35
16:15:38|48976.93
16:15:40|48976.93
16:15:41|48976.93
16:15:42|48976.93
16:15:43|48976.93
16:15:43|48974.47
16:15:46|48974.47
16:15:46|48974.26
16:15:47|48976.93
16:15:48|48989.76
16:15:49|48987.17
16:15:50|48987.18
16:15:51|48987.18
16:15:52|48987.18
16:15:53|48987.18
16:15:54|48987.18
16:15:55|48987.12
16:15:56|48977.3
16:15:57|48982.44
16:15:58|48989.75
16:15:59|48989.99
16:16:00|48989.99
16:16:01|48992.33
16:16:02|49000.
16:16:03|49001.6
16:16:04|49002.77
16:16:05|49004.58
16:16:06|49004.58
16:16:07|49004.58
16:16:08|49004.58
16:16:09|49008.26
16:16:11|49009.99
16:16:12|49010.
16:16:13|49008.6
16:16:14|48992.34
16:16:15|48990.62
16:16:16|49005.65
16:16:17|49005.65
16:16:19|49006.7
16:16:20|49009.99
16:16:21|49010.
16:16:22|49013.81
16:16:23|49017.79
16:16:24|49021.32
16:16:25|49047.52
16:16:26|49045.67
16:16:27|49051.35
16:16:28|49058.42
16:16:29|49058.42
16:16:30|49064.08
16:16:31|49066.61
16:16:32|49057.28
16:16:33|49057.28
16:16:34|49066.63
16:16:35|49054.39
16:16:36|49043.87
16:16:37|49043.87
16:16:38|49043.88
16:16:39|49043.87
16:16:40|49043.87
16:16:41|49034.
16:16:42|49028.4
16:16:43|49023.8
16:16:44|49062.72
16:16:45|49056.37
16:16:46|49056.37
16:16:47|49056.38
16:16:48|49064.07
16:16:49|49064.08
16:16:50|49056.37
16:16:51|49060.31
16:16:52|49064.02
16:16:53|49057.65
16:16:54|49057.59
16:16:55|49051.82
16:16:56|49051.82
16:16:57|49056.38
16:16:58|49064.02
16:16:59|49051.82
16:17:00|49043.88
16:17:01|49048.86
16:17:02|49048.86
16:17:03|49056.13
16:17:04|49056.07
16:17:05|49049.79
16:17:06|49049.79
16:17:07|49044.08
16:17:08|49044.08
16:17:09|49032.14
16:17:10|49025.08
16:17:12|49016.
16:17:14|49016.05
16:17:15|49016.4
16:17:16|49016.4
16:17:17|49016.4
16:17:18|49014.71
16:17:20|49013.98
16:17:22|49000.01
16:17:22|48997.32
16:17:23|48971.83
16:17:24|48967.35
16:17:25|48964.02
16:17:27|48979.99
16:17:27|48971.49
16:17:28|48963.71
16:17:30|48940.06
16:17:31|48955.54
16:17:32|48955.54
16:17:33|48955.54
16:17:34|48967.92
16:17:35|48976.34
16:17:36|48983.87
16:17:37|48985.05
16:17:38|48985.06
16:17:39|48985.05
16:17:40|48985.05
16:17:41|48985.05
16:17:42|48985.05
16:17:43|48985.05
16:17:44|48985.05
16:17:45|48985.05
16:17:46|48999.74
16:17:47|49018.74
16:17:48|49018.74
16:17:49|49018.75
16:17:50|49018.74
16:17:51|49016.33
16:17:52|49010.
16:17:53|49010.
16:17:54|49010.1
16:17:55|49010.1
16:17:56|49010.1
16:17:57|49016.32
16:17:58|49016.32
16:17:59|49016.32
16:18:00|49016.32
16:18:01|49016.32
16:18:02|49010.01
16:18:03|49009.85
16:18:04|49009.85
16:18:05|49016.32
16:18:06|49016.32
16:18:07|49016.42
16:18:08|49016.5
16:18:09|49016.51
16:18:10|49016.5
16:18:11|49017.62
16:18:12|49016.64
16:18:14|49016.63
16:18:16|49018.11
16:18:18|49016.63
16:18:18|49029.16
16:18:19|49033.33
16:18:20|49033.33
16:18:21|49033.55
16:18:22|49033.55
16:18:23|49033.55
16:18:24|49033.56
16:18:25|49033.55
16:18:26|49033.55
16:18:27|49033.55
16:18:28|49033.55
16:18:29|49033.55
16:18:30|49033.55
16:18:31|49033.55
16:18:32|49049.57
16:18:33|49056.52
16:18:34|49062.49
16:18:36|49070.99
16:18:36|49071.73
16:18:37|49071.74
16:18:38|49086.45
16:18:39|49083.38
16:18:40|49088.68
16:18:42|49096.31
16:18:42|49097.37
16:18:43|49084.71
16:18:44|49097.42
16:18:45|49094.16
16:18:46|49083.96
16:18:47|49073.28
16:18:48|49073.4
16:18:49|49073.4
16:18:50|49073.5
16:18:51|49079.34
16:18:52|49079.28
16:18:53|49079.33
16:18:54|49087.97
16:18:55|49077.39
16:18:56|49080.27
16:18:57|49091.32
16:18:58|49091.27
16:18:59|49091.28
16:19:00|49096.3
16:19:01|49100.
16:19:02|49099.99
16:19:03|49094.16
16:19:04|49094.15
16:19:05|49094.1
16:19:06|49090.01
16:19:07|49090.01
16:19:08|49090.
16:19:09|49090.01
16:19:10|49090.02
16:19:11|49090.02
16:19:12|49090.36
16:19:14|49100.
16:19:16|49099.99
16:19:17|49100.
16:19:19|49110.
16:19:19|49109.99
16:19:20|49114.1
16:19:22|49121.49
16:19:23|49122.19
16:19:25|49122.19
16:19:25|49122.2
16:19:26|49135.49
16:19:27|49135.49
16:19:28|49147.56
16:19:29|49142.86
16:19:30|49119.1
16:19:31|49119.11
16:19:32|49119.1
16:19:33|49107.11
16:19:35|49110.19
16:19:36|49110.01
16:19:37|49093.43
16:19:38|49093.38
16:19:39|49091.36
16:19:40|49090.37
16:19:41|49080.68
16:19:42|49090.37
16:19:43|49100.01
16:19:44|49102.68
16:19:45|49102.68
16:19:46|49102.69
16:19:47|49102.32
16:19:48|49096.82
16:19:49|49096.81
16:19:50|49096.81
16:19:51|49090.
16:19:52|49081.68
16:19:53|49080.01
16:19:54|49073.28
16:19:55|49073.28
16:19:56|49070.
16:19:57|49053.68
16:19:58|49053.68
16:19:59|49053.74
16:20:00|49065.38
16:20:01|49065.38
16:20:02|49067.97
16:20:03|49077.37
16:20:04|49064.85
16:20:05|49071.52
16:20:06|49067.98
16:20:07|49077.37
16:20:08|49077.38
16:20:09|49079.33
16:20:10|49085.53
16:20:11|49094.17
16:20:12|49097.24
16:20:13|49107.38
16:20:14|49110.2
16:20:16|49114.51
16:20:17|49114.52
16:20:18|49107.84
16:20:20|49107.78
16:20:21|49096.83
16:20:22|49099.27
16:20:23|49101.7
16:20:24|49096.82
16:20:25|49096.89
16:20:26|49107.34
16:20:27|49107.73
16:20:28|49107.74
16:20:29|49107.68
16:20:30|49103.01
16:20:31|49100.
16:20:32|49096.81
16:20:34|49096.81
16:20:35|49105.63
16:20:35|49105.2
16:20:37|49104.64
16:20:38|49104.75
16:20:39|49107.56
16:20:40|49107.41
16:20:41|49107.41
16:20:42|49106.16
16:20:43|49106.16
16:20:44|49106.22
16:20:45|49104.68
16:20:46|49103.14
16:20:47|49103.14
16:20:48|49104.74
16:20:49|49104.79
16:20:50|49125.83
16:20:51|49127.22
16:20:52|49127.27
16:20:53|49127.31
16:20:54|49137.24
16:20:55|49130.39
16:20:56|49135.23
16:20:57|49139.99
16:20:58|49139.98
16:20:59|49157.52
16:21:00|49168.49
16:21:01|49145.49
16:21:02|49146.05
16:21:03|49143.16
16:21:04|49146.06
16:21:05|49170.41
16:21:06|49145.03
16:21:07|49148.72
16:21:08|49159.14
16:21:09|49150.06
16:21:10|49146.8
16:21:11|49148.55
16:21:12|49148.8
16:21:13|49146.14
16:21:14|49148.69
16:21:15|49151.75
16:21:16|49159.05
16:21:17|49150.4
16:21:18|49155.83
16:21:19|49159.03
16:21:20|49143.16
16:21:21|49139.49
16:21:22|49143.11
16:21:23|49127.69
16:21:24|49125.36
16:21:25|49120.09
16:21:26|49120.3
16:21:27|49127.84
16:21:28|49127.84
16:21:29|49127.75
16:21:30|49139.06
16:21:31|49139.04
16:21:33|49139.05
16:21:34|49141.32
16:21:35|49141.31
16:21:36|49135.36
16:21:37|49136.31
16:21:38|49146.79
16:21:39|49142.37
16:21:40|49141.28
16:21:41|49144.31
16:21:42|49141.24
16:21:42|49139.04
16:21:44|49129.02
16:21:46|49128.45
16:21:47|49127.85
16:21:47|49138.79
16:21:48|49134.77
16:21:49|49130.3
16:21:50|49132.19
16:21:51|49133.37
16:21:52|49134.53
16:21:53|49134.52
16:21:54|49135.85
16:21:55|49135.85
16:21:56|49128.77
16:21:57|49128.82
16:21:58|49135.15
16:21:59|49135.15
16:22:01|49135.15
16:22:01|49135.85
16:22:03|49143.51
16:22:04|49141.76
16:22:05|49134.49
16:22:05|49139.25
16:22:06|49130.
16:22:08|49127.03
16:22:08|49127.03
16:22:10|49137.78
16:22:11|49137.89
16:22:12|49137.57
16:22:13|49137.27
16:22:14|49131.21
16:22:15|49108.27
16:22:16|49108.27
16:22:18|49105.21
16:22:19|49102.85
16:22:21|49091.17
16:22:22|49093.88
16:22:23|49093.69
16:22:24|49093.69
16:22:25|49092.25
16:22:26|49091.08
16:22:27|49083.54
16:22:28|49082.5
16:22:29|49080.
16:22:30|49080.01
16:22:31|49080.
16:22:32|49080.
16:22:33|49080.
16:22:34|49068.77
16:22:35|49068.59
16:22:36|49067.99
16:22:37|49067.99
16:22:38|49067.98
16:22:40|49048.49
16:22:41|49068.42
16:22:42|49052.16
16:22:43|49048.57
16:22:44|49054.52
16:22:45|49054.49
16:22:46|49048.22
16:22:47|49063.8
16:22:48|49068.04
16:22:49|49086.83
16:22:50|49096.32
16:22:51|49096.7
16:22:52|49096.7
16:22:53|49097.74
16:22:54|49105.45
16:22:54|49105.46
16:22:56|49090.97
16:22:57|49087.98
16:22:57|49087.98
16:22:59|49087.98
16:23:00|49087.99
16:23:01|49088.18
16:23:02|49104.16
16:23:03|49100.74
16:23:04|49100.74
16:23:05|49100.74
16:23:06|49102.34
16:23:07|49088.55
16:23:08|49088.55
16:23:09|49088.61
16:23:09|49088.69
16:23:10|49091.29
16:23:12|49077.93
16:23:13|49073.52
16:23:14|49073.52
16:23:15|49095.59
16:23:16|49097.05
16:23:17|49097.05
16:23:19|49102.45
16:23:21|49102.45
16:23:21|49113.94
16:23:23|49113.94
16:23:24|49114.44
16:23:24|49114.44
16:23:25|49114.45
16:23:27|49110.
16:23:28|49105.84
16:23:29|49101.69
16:23:29|49100.01
16:23:31|49100.01
16:23:31|49113.94
16:23:33|49114.39
16:23:33|49114.39
16:23:34|49114.3
16:23:36|49114.11
16:23:36|49102.96
16:23:38|49100.01
16:23:39|49100.01
16:23:40|49100.01
16:23:41|49100.
16:23:41|49100.
16:23:43|49100.04
16:23:44|49100.05
16:23:45|49098.06
16:23:45|49098.07
16:23:46|49095.9
16:23:48|49095.9
16:23:49|49095.9
16:23:50|49095.89
16:23:50|49095.9
16:23:51|49113.01
16:23:53|49114.4
16:23:53|49114.4
16:23:55|49114.39
16:23:56|49114.4
16:23:56|49114.39
16:23:57|49102.4
16:23:58|49100.98
16:23:59|49102.03
16:24:00|49100.04
16:24:02|49100.04
16:24:03|49100.05
16:24:04|49103.33
16:24:05|49103.43
16:24:06|49103.48
16:24:06|49103.58
16:24:07|49111.75
16:24:08|49111.75
16:24:09|49113.25
16:24:11|49113.25
16:24:11|49113.26
16:24:12|49114.26
16:24:14|49114.1
16:24:14|49115.72
16:24:16|49115.66
16:24:16|49115.61
16:24:17|49115.67
16:24:20|49115.68
16:24:21|49121.83
16:24:22|49121.95
16:24:24|49125.26
16:24:26|49126.23
16:24:26|49126.18
16:24:29|49126.14
16:24:29|49126.25
16:24:31|49126.25
16:24:32|49126.26
16:24:32|49132.1
16:24:33|49132.09
16:24:34|49132.09
16:24:35|49132.09
16:24:37|49132.09
16:24:37|49146.28
16:24:39|49146.28
16:24:39|49146.33
16:24:40|49146.33
16:24:42|49146.33
16:24:44|49142.35
16:24:44|49142.35
16:24:45|49137.29
16:24:46|49137.29
16:24:47|49137.29
16:24:49|49137.29
16:24:49|49127.67
16:24:50|49118.66
16:24:51|49118.66
16:24:52|49118.65
16:24:53|49118.64
16:24:54|49118.63
16:24:55|49118.64
16:24:56|49118.64
16:24:57|49118.64
16:24:58|49118.64
16:24:59|49118.64
16:25:00|49127.
16:25:01|49118.63
16:25:02|49118.63
16:25:03|49117.74
16:25:04|49117.62
16:25:05|49117.62
16:25:06|49117.4
16:25:07|49117.4
16:25:08|49117.37
16:25:09|49117.38
16:25:10|49117.38
16:25:11|49117.38
16:25:12|49117.33
16:25:13|49117.2
16:25:15|49117.2
16:25:16|49110.01
16:25:17|49105.84
16:25:18|49105.78
16:25:19|49103.42
16:25:20|49103.42
16:25:22|49103.42
16:25:23|49103.42
16:25:24|49103.42
16:25:25|49103.42
16:25:26|49103.73
16:25:27|49113.99
16:25:27|49113.99
16:25:29|49114.
16:25:29|49114.
16:25:31|49114.
16:25:32|49129.98
16:25:33|49127.57
16:25:34|49121.17
16:25:35|49126.91
16:25:36|49126.91
16:25:37|49126.96
16:25:38|49127.02
16:25:39|49127.02
16:25:40|49127.01
16:25:41|49138.56
16:25:42|49138.57
16:25:43|49138.56
16:25:43|49138.57
16:25:45|49138.91
16:25:45|49138.9
16:25:47|49138.9
16:25:47|49138.9
16:25:48|49138.9
16:25:50|49138.91
16:25:51|49138.93
16:25:51|49140.
16:25:53|49142.35
16:25:54|49142.35
16:25:55|49143.75
16:25:56|49144.38
16:25:57|49144.38
16:25:57|49144.38
16:25:59|49144.38
16:26:00|49148.83
16:26:01|49149.99
16:26:01|49153.86
16:26:03|49145.98
16:26:04|49144.53
16:26:05|49148.38
16:26:06|49148.38
16:26:07|49148.38
16:26:08|49148.19
16:26:09|49152.45
16:26:10|49152.55
16:26:11|49152.51
16:26:12|49152.43
16:26:13|49152.08
16:26:14|49151.81
16:26:15|49150.91
16:26:16|49150.91
16:26:17|49150.
16:26:18|49150.01
16:26:19|49150.
16:26:20|49137.29
16:26:22|49137.29
16:26:24|49165.87
16:26:25|49171.91
16:26:27|49184.12
16:26:28|49211.17
16:26:28|49203.34
16:26:30|49190.92
16:26:31|49202.02
16:26:32|49205.21
16:26:33|49217.57
16:26:34|49217.5
16:26:35|49200.58
16:26:36|49210.62
16:26:37|49190.93
16:26:38|49190.91
16:26:39|49200.63
16:26:40|49207.38
16:26:41|49217.58
16:26:42|49210.78
16:26:43|49218.09
16:26:44|49214.6
16:26:45|49218.09
16:26:46|49207.9
16:26:47|49200.
16:26:48|49198.86
16:26:49|49202.36
16:26:50|49202.37
16:26:51|49202.31
16:26:52|49202.31
16:26:53|49202.37
16:26:55|49202.37
16:26:56|49202.38
16:26:57|49206.32
16:26:58|49199.18
16:26:59|49199.05
16:27:00|49208.16
16:27:01|49190.89
16:27:02|49191.07
16:27:03|49190.01
16:27:04|49190.01
16:27:05|49192.73
16:27:06|49202.34
16:27:07|49202.24
16:27:08|49190.01
16:27:09|49190.
16:27:10|49190.11
16:27:11|49196.55
16:27:12|49190.17
16:27:13|49190.81
16:27:14|49176.22
16:27:15|49176.78
16:27:16|49174.26
16:27:17|49165.43
16:27:19|49180.
16:27:20|49183.28
16:27:21|49180.43
16:27:23|49180.24
16:27:24|49180.04
16:27:25|49180.04
16:27:27|49182.51
16:27:28|49182.51
16:27:28|49189.45
16:27:29|49200.
16:27:30|49205.61
16:27:32|49205.62
16:27:32|49214.89
16:27:33|49214.89
16:27:34|49224.46
16:27:35|49214.89
16:27:37|49211.14
16:27:37|49214.6
16:27:38|49211.59
16:27:39|49200.9
16:27:40|49210.13
16:27:41|49216.06
16:27:43|49216.05
16:27:43|49216.05
16:27:44|49216.06
16:27:45|49216.05
16:27:46|49216.05
16:27:47|49216.06
16:27:48|49216.06
16:27:50|49227.16
16:27:51|49228.36
16:27:51|49227.16
16:27:52|49229.99
16:27:54|49225.85
16:27:54|49225.8
16:27:55|49225.8
16:27:56|49229.97
16:27:57|49229.97
16:27:58|49230.
16:28:00|49248.92
16:28:00|49248.94
16:28:02|49245.02
16:28:03|49248.99
16:28:03|49255.2
16:28:04|49257.77
16:28:05|49269.99
16:28:07|49271.29
16:28:08|49281.49
16:28:08|49286.25
16:28:09|49288.88
16:28:11|49297.2
16:28:12|49265.01
16:28:12|49247.07
16:28:14|49228.46
16:28:14|49220.33
16:28:15|49217.34
16:28:16|49217.33
16:28:17|49220.3
16:28:18|49217.76
16:28:19|49217.76
16:28:20|49218.17
16:28:21|49223.51
16:28:22|49223.51
16:28:24|49227.2
16:28:26|49227.21
16:28:27|49219.39
16:28:27|49227.19
16:28:28|49227.2
16:28:29|49242.88
16:28:30|49242.88
16:28:31|49262.3
16:28:33|49262.34
16:28:34|49254.66
16:28:35|49272.02
16:28:36|49279.52
16:28:37|49266.96
16:28:38|49266.96
16:28:39|49255.4
16:28:40|49240.01
16:28:42|49240.01
16:28:42|49240.01
16:28:43|49229.04
16:28:44|49232.26
16:28:46|49233.03
16:28:46|49230.91
16:28:49|49220.92
16:28:49|49222.41
16:28:50|49220.91
16:28:52|49220.92
16:28:53|49220.91
16:28:53|49214.94
16:28:54|49214.94
16:28:55|49214.94
16:28:56|49214.94
16:28:57|49214.94
16:28:59|49214.93
16:29:00|49214.9
16:29:01|49214.9
16:29:02|49214.9
16:29:02|49214.9
16:29:04|49214.95
16:29:05|49214.95
16:29:05|49214.9
16:29:06|49208.34
16:29:07|49203.57
16:29:08|49203.58
16:29:10|49203.53
16:29:10|49203.53
16:29:11|49203.33
16:29:12|49214.27
16:29:13|49214.26
16:29:14|49207.58
16:29:15|49214.87
16:29:16|49224.59
16:29:17|49214.87
16:29:18|49207.27
16:29:19|49205.62
16:29:20|49201.02
16:29:21|49193.22
16:29:22|49193.26
16:29:25|49193.27
16:29:26|49193.32
16:29:27|49205.46
16:29:28|49205.46
16:29:29|49191.46
16:29:31|49196.12
16:29:32|49202.06
16:29:33|49204.53
16:29:34|49195.01
16:29:35|49197.34
16:29:36|49197.34
16:29:37|49205.92
16:29:38|49205.92
16:29:38|49205.92
16:29:40|49205.92
16:29:41|49203.59
16:29:42|49190.93
16:29:43|49190.98
16:29:44|49201.06
16:29:46|49196.23
16:29:47|49193.46
16:29:49|49178.63
16:29:49|49175.43
16:29:50|49175.44
16:29:51|49175.44
16:29:52|49175.44
16:29:53|49175.49
16:29:54|49175.44
16:29:55|49174.7
16:29:56|49174.71
16:29:57|49174.71
16:30:00|49164.07
16:30:01|49170.86
16:30:01|49170.96
16:30:03|49195.16
16:30:03|49198.59
16:30:04|49198.54
16:30:05|49193.93
16:30:06|49183.76
16:30:07|49175.12
16:30:09|49177.85
16:30:10|49177.85
16:30:11|49177.85
16:30:12|49177.85
16:30:13|49185.69
16:30:13|49185.69
16:30:15|49182.71
16:30:16|49182.71
16:30:16|49182.71
16:30:17|49180.29
16:30:19|49172.74
16:30:20|49170.88
16:30:21|49171.01
16:30:22|49173.54
16:30:22|49177.9
16:30:24|49183.15
16:30:24|49183.16
16:30:26|49183.16
16:30:28|49200.
16:30:29|49198.75
16:30:29|49190.58
16:30:31|49190.01
16:30:32|49190.01
16:30:33|49190.02
16:30:33|49186.46
16:30:34|49186.42
16:30:35|49186.42
16:30:37|49183.66
16:30:37|49170.07
16:30:38|49178.14
16:30:39|49172.43
16:30:41|49182.35
16:30:41|49177.58
16:30:43|49179.06
16:30:43|49177.49
16:30:44|49177.49
16:30:46|49186.24
16:30:47|49184.22
16:30:47|49185.51
16:30:48|49188.01
16:30:50|49192.18
16:30:51|49192.18
16:30:51|49192.07
16:30:54|49192.08
16:30:54|49192.13
16:30:55|49204.46
16:30:56|49209.99
16:30:57|49210.
16:30:58|49212.06
16:30:59|49212.29
16:31:00|49212.29
16:31:01|49215.89
16:31:02|49217.22
16:31:03|49224.18
16:31:04|49230.
16:31:05|49240.
16:31:07|49239.61
16:31:07|49247.01
16:31:08|49246.96
16:31:09|49246.92
16:31:10|49247.06
16:31:11|49247.06
16:31:12|49250.
16:31:13|49249.99
16:31:14|49233.79
16:31:16|49233.68
16:31:17|49240.66
16:31:18|49242.6
16:31:19|49245.
16:31:20|49244.99
16:31:22|49244.99
16:31:22|49245.02
16:31:23|49245.02
16:31:24|49245.02
16:31:26|49245.01
16:31:28|49250.
16:31:29|49250.
16:31:30|49250.
16:31:32|49250.91
16:31:34|49250.92
16:31:35|49252.88
16:31:35|49252.89
16:31:36|49253.15
16:31:37|49253.16
16:31:38|49254.84
16:31:39|49254.84
16:31:41|49254.84
16:31:41|49255.65
16:31:42|49255.59
16:31:43|49255.59
16:31:45|49255.58
16:31:45|49264.43
16:31:46|49266.76
16:31:47|49278.99
16:31:48|49270.54
16:31:49|49270.54
16:31:50|49270.54
16:31:51|49259.08
16:31:52|49265.78
16:31:53|49275.89
16:31:54|49275.94
16:31:55|49275.95
16:31:56|49275.94
16:31:57|49275.94
16:31:58|49275.94
16:31:59|49275.94
16:32:01|49275.94
16:32:02|49275.94
16:32:03|49275.89
16:32:04|49275.89
16:32:05|49265.19
16:32:06|49265.19
16:32:07|49270.27
16:32:08|49264.09
16:32:09|49263.99
16:32:10|49263.84
16:32:11|49263.84
16:32:12|49263.84
16:32:13|49257.26
16:32:14|49257.26
16:32:15|49257.26
16:32:16|49257.03
16:32:17|49257.02
16:32:18|49257.02
16:32:19|49257.02
16:32:20|49256.98
16:32:21|49245.61
16:32:22|49245.61
16:32:23|49245.61
16:32:24|49245.6
16:32:25|49245.61
16:32:26|49245.61
16:32:28|49242.33
16:32:30|49242.33
16:32:32|49241.
16:32:34|49235.04
16:32:35|49235.03
16:32:35|49235.03
16:32:36|49230.
16:32:38|49230.01
16:32:39|49227.18
16:32:39|49227.17
16:32:41|49227.17
16:32:42|49224.18
16:32:43|49220.
16:32:44|49219.68
16:32:46|49213.75
16:32:46|49210.
16:32:47|49210.01
16:32:48|49210.01
16:32:49|49210.01
16:32:51|49209.7
16:32:52|49203.76
16:32:53|49206.75
16:32:54|49198.02
16:32:55|49198.02
16:32:56|49196.54
16:32:57|49196.53
16:32:59|49196.54
16:33:00|49196.54
16:33:01|49196.54
16:33:02|49195.43
16:33:03|49188.01
16:33:04|49188.08
16:33:05|49188.08
16:33:06|49196.54
16:33:06|49188.14
16:33:07|49194.51
16:33:09|49194.52
16:33:10|49188.54
16:33:10|49188.54
16:33:11|49188.01
16:33:12|49188.02
16:33:13|49188.02
16:33:14|49188.02
16:33:16|49188.02
16:33:17|49188.02
16:33:17|49196.93
16:33:19|49203.59
16:33:20|49203.59
16:33:21|49203.59
16:33:21|49203.58
16:33:23|49203.58
16:33:24|49203.59
16:33:24|49197.33
16:33:26|49197.32
16:33:27|49197.32
16:33:29|49195.49
16:33:31|49181.99
16:33:31|49180.38
16:33:33|49180.38
16:33:33|49178.58
16:33:35|49170.01
16:33:35|49168.01
16:33:36|49167.72
16:33:38|49162.75
16:33:38|49161.27
16:33:40|49156.4
16:33:41|49141.86
16:33:42|49130.21
16:33:42|49130.26
16:33:44|49122.85
16:33:45|49120.01
16:33:46|49120.
16:33:47|49115.88
16:33:47|49115.88
16:33:49|49127.71
16:33:49|49125.34
16:33:51|49131.05
16:33:52|49130.25
16:33:52|49146.8
16:33:53|49146.79
16:33:55|49146.79
16:33:56|49146.79
16:33:57|49146.79
16:33:57|49146.8
16:33:58|49146.8
16:33:59|49142.28
16:34:01|49132.11
16:34:02|49119.96
16:34:02|49126.06
16:34:03|49123.14
16:34:04|49123.13
16:34:05|49123.14
16:34:07|49123.14
16:34:07|49120.68
16:34:08|49111.66
16:34:09|49114.95
16:34:10|49117.49
16:34:11|49115.13
16:34:12|49115.
16:34:13|49114.99
16:34:15|49114.98
16:34:16|49111.67
16:34:16|49111.67
16:34:18|49111.67
16:34:18|49107.46
16:34:19|49102.38
16:34:20|49102.26
16:34:22|49102.04
16:34:22|49096.67
16:34:24|49094.39
16:34:24|49093.01
16:34:25|49091.91
16:34:26|49091.91
16:34:27|49082.12
16:34:30|49082.95
16:34:30|49087.43
16:34:31|49081.88
16:34:33|49096.67
16:34:34|49096.54
16:34:35|49096.65
16:34:36|49086.42
16:34:37|49094.44
16:34:38|49096.71
16:34:39|49096.43
16:34:40|49096.7
16:34:41|49093.21
16:34:42|49093.21
16:34:43|49093.21
16:34:44|49107.78
16:34:45|49109.95
16:34:46|49109.96
16:34:47|49109.96
16:34:48|49109.96
16:34:49|49097.83
16:34:50|49094.51
16:34:51|49092.81
16:34:52|49092.8
16:34:53|49092.91
16:34:54|49093.
16:34:55|49093.
16:34:56|49093.
16:34:57|49092.91
16:34:58|49092.86
16:34:59|49088.42
16:35:00|49083.87
16:35:01|49083.92
16:35:02|49092.53
16:35:03|49092.58
16:35:04|49092.58
16:35:05|49096.12
16:35:06|49092.74
16:35:07|49093.76
16:35:08|49085.1
16:35:09|49085.15
16:35:10|49085.28
16:35:11|49085.53
16:35:12|49086.25
16:35:14|49097.82
16:35:15|49102.69
16:35:16|49102.68
16:35:17|49097.82
16:35:18|49097.83
16:35:20|49097.82
16:35:20|49097.82
16:35:21|49099.5
16:35:22|49104.45
16:35:23|49104.44
16:35:24|49110.
16:35:25|49117.39
16:35:26|49127.31
16:35:27|49127.31
16:35:28|49127.31
16:35:30|49130.01
16:35:32|49132.15
16:35:33|49139.99
16:35:34|49145.74
16:35:35|49146.7
16:35:37|49140.19
16:35:39|49140.19
16:35:40|49142.47
16:35:41|49133.39
16:35:42|49127.7
16:35:43|49127.68
16:35:44|49132.1
16:35:46|49121.12
16:35:47|49126.94
16:35:48|49121.02
16:35:49|49121.02
16:35:50|49120.93
16:35:51|49117.58
16:35:52|49112.09
16:35:53|49112.09
16:35:54|49112.08
16:35:55|49110.94
16:35:56|49109.35
16:35:57|49108.86
16:35:58|49108.86
16:35:59|49108.86
16:36:00|49108.86
16:36:01|49108.86
16:36:02|49108.85
16:36:03|49101.63
16:36:04|49096.8
16:36:05|49096.6
16:36:06|49096.6
16:36:07|49096.6
16:36:08|49099.5
16:36:09|49104.02
16:36:10|49104.03
16:36:11|49103.95
16:36:12|49125.61
16:36:13|49147.98
16:36:14|49146.3
16:36:15|49142.06
16:36:16|49140.56
16:36:17|49140.56
16:36:18|49140.55
16:36:19|49140.55
16:36:20|49140.55
16:36:21|49140.55
16:36:22|49137.64
16:36:23|49137.64
16:36:24|49135.58
16:36:25|49137.03
16:36:26|49137.03
16:36:27|49142.07
16:36:28|49148.
16:36:29|49148.19
16:36:30|49149.99
16:36:32|49164.12
16:36:33|49166.21
16:36:35|49166.22
16:36:36|49170.
16:36:36|49176.15
16:36:37|49179.17
16:36:39|49179.17
16:36:40|49179.17
16:36:40|49179.18
16:36:41|49181.81
16:36:42|49181.8
16:36:43|49194.53
16:36:45|49194.49
16:36:46|49194.49
16:36:46|49194.54
16:36:47|49194.54
16:36:49|49194.83
16:36:50|49194.83
16:36:51|49185.15
16:36:51|49185.1
16:36:52|49185.1
16:36:53|49184.05
16:36:55|49184.22
16:36:55|49184.22
16:36:57|49184.42
16:36:57|49184.42
16:36:58|49185.15
16:37:01|49193.3
16:37:01|49191.37
16:37:02|49195.18
16:37:03|49195.18
16:37:04|49195.18
16:37:05|49195.18
16:37:06|49195.19
16:37:07|49195.19
16:37:09|49197.28
16:37:10|49197.28
16:37:11|49197.22
16:37:12|49197.22
16:37:13|49197.22
16:37:14|49197.22
16:37:15|49197.22
16:37:16|49197.22
16:37:17|49197.22
16:37:18|49197.23
16:37:19|49197.23
16:37:20|49197.23
16:37:21|49197.22
16:37:22|49197.22
16:37:23|49197.22
16:37:24|49197.23
16:37:25|49198.1
16:37:26|49198.11
16:37:27|49200.9
16:37:28|49200.9
16:37:29|49213.35
16:37:30|49210.9
16:37:31|49210.9
16:37:33|49210.9
16:37:35|49198.79
16:37:35|49198.79
16:37:37|49190.92
16:37:39|49190.92
16:37:40|49190.16
16:37:41|49189.89
16:37:43|49173.05
16:37:44|49173.05
16:37:45|49173.05
16:37:46|49173.05
16:37:47|49173.04
16:37:48|49173.04
16:37:49|49173.04
16:37:50|49173.04
16:37:51|49166.22
16:37:52|49166.22
16:37:53|49166.22
16:37:54|49166.23
16:37:55|49166.23
16:37:56|49166.23
16:37:57|49159.89
16:37:58|49139.43
16:37:59|49137.02
16:38:00|49137.01
16:38:02|49136.86
16:38:03|49136.95
16:38:04|49136.4
16:38:05|49136.4
16:38:06|49136.37
16:38:07|49136.36
16:38:08|49127.69
16:38:08|49126.92
16:38:09|49137.07
16:38:11|49130.91
16:38:12|49126.93
16:38:13|49131.27
16:38:14|49132.67
16:38:14|49126.92
16:38:16|49126.93
16:38:16|49126.92
16:38:18|49126.92
16:38:19|49127.03
16:38:21|49135.75
16:38:21|49135.75
16:38:23|49135.75
16:38:23|49135.75
16:38:24|49135.75
16:38:25|49125.
16:38:26|49122.98
16:38:27|49122.98
16:38:28|49122.97
16:38:29|49122.98
16:38:30|49122.97
16:38:31|49122.97
16:38:34|49120.01
16:38:35|49120.01
16:38:36|49126.91
16:38:38|49126.91
16:38:38|49126.9
16:38:40|49126.91
16:38:41|49126.9
16:38:41|49126.9
16:38:44|49133.65
16:38:46|49133.76
16:38:47|49133.76
16:38:47|49133.76
16:38:49|49133.76
16:38:50|49133.76
16:38:50|49133.82
16:38:51|49132.72
16:38:52|49131.68
16:38:53|49131.68
16:38:54|49131.68
16:38:55|49131.68
16:38:56|49131.68
16:38:57|49130.79
16:38:58|49130.79
16:38:59|49131.67
16:39:00|49130.94
16:39:01|49131.67
16:39:02|49131.67
16:39:04|49131.68
16:39:04|49132.99
16:39:05|49144.98
16:39:06|49144.98
16:39:07|49144.98
16:39:08|49144.98
16:39:09|49147.58
16:39:10|49150.
16:39:11|49162.72
16:39:13|49166.18
16:39:13|49165.71
16:39:14|49165.71
16:39:15|49169.99
16:39:16|49169.99
16:39:17|49165.71
16:39:18|49158.4
16:39:20|49158.4
16:39:20|49158.88
16:39:21|49159.35
16:39:22|49159.53
16:39:23|49157.99
16:39:24|49157.99
16:39:25|49165.35
16:39:26|49165.35
16:39:27|49165.35
16:39:28|49165.35
16:39:29|49166.84
16:39:30|49182.28
16:39:31|49182.28
16:39:32|49182.29
16:39:35|49192.46
16:39:36|49205.6
16:39:38|49205.5
16:39:40|49202.66
16:39:41|49202.66
16:39:42|49201.66
16:39:43|49186.25
16:39:44|49186.26
16:39:44|49183.
16:39:46|49182.71
16:39:47|49182.76
16:39:47|49182.71
16:39:49|49182.82
16:39:49|49184.41
16:39:51|49190.36
16:39:51|49198.56
16:39:53|49198.56
16:39:53|49198.57
16:39:55|49198.57
16:39:55|49196.13
16:39:57|49188.94
16:39:58|49188.94
16:40:00|49189.34
16:40:00|49189.33
16:40:01|49189.28
16:40:03|49190.69
16:40:04|49191.43
16:40:05|49186.15
16:40:06|49184.14
16:40:07|49184.14
16:40:08|49176.21
16:40:09|49172.43
16:40:10|49172.43
16:40:11|49172.21
16:40:12|49170.01
16:40:13|49170.01
16:40:14|49170.01
16:40:15|49170.01
16:40:16|49165.14
16:40:17|49161.49
16:40:18|49161.49
16:40:19|49147.6
16:40:20|49147.6
16:40:21|49147.61
16:40:22|49147.61
16:40:23|49158.69
16:40:24|49147.64
16:40:25|49147.64
16:40:26|49147.64
16:40:27|49147.83
16:40:29|49147.73
16:40:30|49147.73
16:40:30|49147.73
16:40:32|49147.73
16:40:33|49147.99
16:40:34|49147.99
16:40:36|49147.99
16:40:38|49148.19
16:40:38|49150.
16:40:39|49167.46
16:40:40|49167.46
16:40:41|49167.46
16:40:43|49167.46
16:40:44|49170.
16:40:45|49178.42
16:40:46|49185.56
16:40:47|49185.56
16:40:48|49185.56
16:40:50|49186.8
16:40:50|49186.8
16:40:51|49186.8
16:40:52|49190.9
16:40:53|49192.99
16:40:54|49195.19
16:40:55|49197.74
16:40:56|49197.74
16:40:57|49198.56
16:40:58|49191.35
16:40:59|49195.31
16:41:00|49195.31
16:41:01|49195.31
16:41:02|49195.84
16:41:03|49186.3
16:41:04|49185.32
16:41:05|49185.32
16:41:06|49185.32
16:41:07|49181.37
16:41:09|49181.37
16:41:09|49181.37
16:41:10|49181.59
16:41:11|49181.59
16:41:13|49181.59
16:41:13|49187.13
16:41:14|49187.13
16:41:15|49187.13
16:41:16|49192.44
16:41:17|49192.44
16:41:18|49192.44
16:41:20|49199.1
16:41:21|49209.99
16:41:22|49209.99
16:41:23|49214.53
16:41:24|49219.99
16:41:25|49220.32
16:41:26|49220.32
16:41:27|49220.99
16:41:28|49221.
16:41:29|49223.15
16:41:30|49223.15
16:41:31|49220.
16:41:32|49217.49
16:41:33|49217.49
16:41:34|49217.5
16:41:35|49221.69
16:41:37|49223.14
16:41:38|49223.14
16:41:40|49223.14
16:41:41|49223.14
16:41:41|49223.15
16:41:43|49223.15
16:41:44|49223.15
16:41:46|49223.15
16:41:47|49223.15
16:41:47|49223.15
16:41:48|49224.48
16:41:49|49225.
16:41:50|49225.
16:41:51|49225.56
16:41:52|49217.66
16:41:53|49217.5
16:41:55|49217.5
16:41:56|49217.44
16:41:57|49214.68
16:41:58|49214.68
16:41:59|49214.68
16:42:00|49212.7
16:42:01|49212.71
16:42:02|49212.71
16:42:03|49212.71
16:42:04|49212.99
16:42:05|49213.27
16:42:06|49220.11
16:42:07|49220.48
16:42:08|49214.63
16:42:09|49214.63
16:42:10|49222.
16:42:11|49222.01
16:42:12|49222.01
16:42:13|49222.01
16:42:14|49222.06
16:42:15|49222.06
16:42:16|49222.06
16:42:17|49222.06
16:42:18|49222.06
16:42:19|49214.63
16:42:20|49214.63
16:42:21|49224.52
16:42:22|49224.52
16:42:23|49224.51
16:42:24|49224.51
16:42:25|49222.06
16:42:26|49222.06
16:42:27|49224.46
16:42:28|49224.37
16:42:29|49224.37
16:42:30|49224.52
16:42:31|49224.52
16:42:32|49224.46
16:42:33|49234.9
16:42:34|49237.62
16:42:35|49247.07
16:42:36|49249.81
16:42:38|49248.01
16:42:39|49263.42
16:42:41|49268.33
16:42:41|49268.33
16:42:43|49274.99
16:42:43|49279.08
16:42:45|49257.03
16:42:45|49257.03
16:42:48|49249.85
16:42:49|49249.95
16:42:49|49249.85
16:42:50|49244.86
16:42:51|49247.34
16:42:53|49249.95
16:42:54|49249.97
16:42:54|49249.97
16:42:56|49250.93
16:42:57|49251.41
16:42:59|49257.01
16:42:59|49256.86
16:43:01|49256.86
16:43:01|49256.86
16:43:02|49256.36
16:43:04|49250.01
16:43:04|49250.01
16:43:05|49261.02
16:43:06|49261.02
16:43:07|49257.58
16:43:08|49256.19
16:43:09|49256.19
16:43:10|49258.1
16:43:12|49258.1
16:43:12|49258.11
16:43:13|49258.11
16:43:15|49251.8
16:43:15|49251.8
16:43:17|49251.96
16:43:17|49251.96
16:43:18|49251.96
16:43:19|49247.87
16:43:20|49243.7
16:43:21|49243.7
16:43:22|49243.6
16:43:23|49243.6
16:43:24|49237.13
16:43:25|49237.13
16:43:26|49237.13
16:43:28|49237.09
16:43:28|49237.09
16:43:29|49237.09
16:43:30|49237.08
16:43:31|49230.
16:43:32|49227.17
16:43:33|49203.03
16:43:34|49205.76
16:43:36|49205.76
16:43:36|49202.77
16:43:37|49205.77
16:43:39|49202.75
16:43:39|49202.75
16:43:40|49198.47
16:43:42|49198.47
16:43:43|49198.47
16:43:45|49193.65
16:43:46|49193.65
16:43:47|49193.65
16:43:47|49190.91
16:43:48|49190.45
16:43:49|49190.46
16:43:50|49190.46
16:43:51|49190.46
16:43:52|49190.46
16:43:53|49209.46
16:43:54|49210.
16:43:55|49216.74
16:43:56|49216.74
16:43:58|49217.22
16:43:58|49217.22
16:43:59|49220.05
16:44:00|49220.05
16:44:01|49220.
16:44:03|49229.04
16:44:03|49229.04
16:44:04|49221.86
16:44:05|49221.87
16:44:07|49215.42
16:44:07|49215.4
16:44:08|49217.84
16:44:09|49217.84
16:44:10|49217.79
16:44:11|49215.44
16:44:12|49215.44
16:44:14|49214.41
16:44:14|49208.82
16:44:15|49208.82
16:44:16|49208.63
16:44:17|49207.7
16:44:18|49207.7
16:44:20|49207.7
16:44:20|49207.7
16:44:21|49207.7
16:44:23|49217.22
16:44:25|49217.21
16:44:26|49224.51
16:44:27|49216.81
16:44:28|49216.81
16:44:29|49219.63
16:44:30|49216.92
16:44:31|49216.92
16:44:32|49216.92
16:44:33|49178.78
16:44:34|49176.27
16:44:35|49176.22
16:44:36|49171.81
16:44:37|49170.56
16:44:38|49184.1
16:44:39|49184.11
16:44:40|49184.11
16:44:41|49187.37
16:44:42|49196.39
16:44:43|49196.29
16:44:44|49196.24
16:44:45|49188.93
16:44:46|49184.09
16:44:47|49184.09
16:44:48|49184.09
16:44:49|49178.79
16:44:50|49176.21
16:44:51|49171.83
16:44:52|49171.83
16:44:53|49170.
16:44:55|49166.22
16:44:56|49166.22
16:44:57|49166.22
16:44:58|49166.22
16:44:59|49166.22
16:45:00|49166.22
16:45:01|49166.18
16:45:02|49164.05
16:45:03|49164.05
16:45:04|49164.05
16:45:05|49160.01
16:45:06|49158.83
16:45:07|49157.91
16:45:08|49157.86
16:45:09|49157.86
16:45:10|49164.05
16:45:11|49157.14
16:45:12|49157.14
16:45:13|49156.44
16:45:14|49156.43
16:45:15|49156.43
16:45:16|49156.43
16:45:17|49154.22
16:45:18|49148.57
16:45:19|49144.15
16:45:20|49144.14
16:45:21|49144.14
16:45:22|49144.15
16:45:23|49144.15
16:45:24|49144.15
16:45:25|49130.22
16:45:26|49122.89
16:45:27|49120.14
16:45:28|49120.13
16:45:29|49112.72
16:45:30|49117.35
16:45:31|49117.34
16:45:32|49086.82
16:45:33|49087.19
16:45:34|49082.14
16:45:35|49082.14
16:45:36|49081.89
16:45:37|49080.83
16:45:38|49080.82
16:45:39|49080.82
16:45:40|49076.9
16:45:42|49076.9
16:45:44|49075.64
16:45:46|49074.95
16:45:46|49074.96
16:45:48|49074.95
16:45:49|49093.09
16:45:49|49100.
16:45:50|49108.25
16:45:51|49108.25
16:45:52|49109.91
16:45:53|49109.54
16:45:54|49109.55
16:45:55|49109.55
16:45:56|49107.48
16:45:57|49110.
16:45:58|49109.99
16:45:59|49101.6
16:46:00|49109.55
16:46:01|49109.54
16:46:02|49115.14
16:46:04|49110.14
16:46:05|49110.14
16:46:06|49110.14
16:46:07|49108.65
16:46:08|49108.66
16:46:09|49108.66
16:46:10|49107.96
16:46:11|49107.96
16:46:12|49107.96
16:46:13|49108.11
16:46:14|49108.15
16:46:15|49107.86
16:46:16|49096.
16:46:17|49096.
16:46:18|49098.45
16:46:19|49098.45
16:46:20|49100.78
16:46:21|49100.78
16:46:22|49100.78
16:46:23|49100.74
16:46:24|49100.74
16:46:25|49100.96
16:46:26|49101.51
16:46:27|49101.5
16:46:28|49101.5
16:46:29|49101.54
16:46:30|49101.54
16:46:31|49101.54
16:46:32|49101.54
16:46:33|49105.8
16:46:34|49107.04
16:46:35|49107.04
16:46:36|49103.2
16:46:37|49103.2
16:46:38|49103.94
16:46:39|49103.94
16:46:40|49103.83
16:46:42|49103.68
16:46:44|49101.66
16:46:44|49101.66
16:46:46|49101.45
16:46:47|49101.45
16:46:48|49101.35
16:46:49|49101.35
16:46:50|49100.96
16:46:51|49100.97
16:46:52|49100.97
16:46:54|49100.96
16:46:55|49100.96
16:46:55|49100.96
16:46:56|49100.96
16:46:57|49100.97
16:46:58|49100.97
16:46:59|49100.97
16:47:00|49105.85
16:47:02|49105.84
16:47:03|49105.85
16:47:03|49105.85
16:47:04|49105.85
16:47:06|49105.85
16:47:06|49105.57
16:47:07|49105.57
16:47:08|49105.57
16:47:09|49105.31
16:47:10|49105.27
16:47:11|49105.27
16:47:12|49104.94
16:47:14|49104.94
16:47:14|49104.93
16:47:15|49101.77
16:47:16|49100.94
16:47:18|49100.94
16:47:18|49100.95
16:47:19|49100.95
16:47:20|49100.94
16:47:21|49087.88
16:47:22|49082.77
16:47:23|49082.77
16:47:24|49080.01
16:47:25|49080.01
16:47:26|49080.01
16:47:27|49077.19
16:47:28|49076.79
16:47:29|49080.01
16:47:30|49082.77
16:47:31|49082.77
16:47:33|49082.77
16:47:33|49081.4
16:47:34|49082.85
16:47:35|49080.44
16:47:36|49081.53
16:47:38|49095.66
16:47:38|49087.3
16:47:39|49087.31
16:47:41|49085.33
16:47:43|49083.35
16:47:44|49082.78
16:47:46|49082.78
16:47:47|49082.78
16:47:49|49082.78
16:47:50|49082.75
16:47:50|49081.06
16:47:52|49081.06
16:47:52|49081.06
16:47:53|49081.05
16:47:55|49081.05
16:47:56|49081.06
16:47:57|49081.06
16:47:58|49081.06
16:47:58|49076.76
16:47:59|49075.01
16:48:02|49075.01
16:48:02|49075.01
16:48:03|49075.01
16:48:04|49075.01
16:48:05|49075.01
16:48:07|49075.06
16:48:07|49080.
16:48:08|49080.05
16:48:09|49080.14
16:48:10|49080.15
16:48:11|49080.15
16:48:13|49080.19
16:48:14|49077.71
16:48:15|49077.71
16:48:17|49077.71
16:48:18|49077.96
16:48:19|49078.05
16:48:20|49078.16
16:48:21|49078.26
16:48:22|49078.26
16:48:23|49078.26
16:48:24|49079.21
16:48:24|49079.21
16:48:26|49079.21
16:48:27|49079.19
16:48:28|49079.19
16:48:29|49079.19
16:48:30|49078.05
16:48:31|49078.05
16:48:31|49078.05
16:48:32|49078.05
16:48:34|49078.05
16:48:34|49075.72
16:48:36|49075.71
16:48:37|49075.72
16:48:37|49075.71
16:48:39|49075.71
16:48:40|49075.71
16:48:40|49074.78
16:48:42|49074.78
16:48:44|49071.79
16:48:46|49065.02
16:48:47|49063.27
16:48:48|49063.27
16:48:49|49068.78
16:48:50|49060.01
16:48:51|49058.04
16:48:52|49056.84
16:48:53|49056.84
16:48:54|49056.84
16:48:55|49055.
16:48:56|49052.64
16:48:57|49052.64
16:48:58|49051.01
16:48:59|49041.94
16:49:00|49030.43
16:49:01|49026.83
16:49:02|49005.3
16:49:03|49002.58
16:49:04|49000.02
16:49:05|49002.66
16:49:06|49000.
16:49:07|49000.
16:49:08|49000.
16:49:09|49000.
16:49:10|49000.
16:49:11|49000.
16:49:12|49023.56
16:49:13|49042.4
16:49:14|49031.56
16:49:15|49032.55
16:49:16|49037.39
16:49:17|49042.31
16:49:18|49042.31
16:49:19|49043.71
16:49:20|49038.6
16:49:21|49032.41
16:49:22|49029.17
16:49:23|49026.87
16:49:24|49018.26
16:49:25|49023.79
16:49:26|49023.37
16:49:27|49023.37
16:49:28|49016.94
16:49:29|49026.78
16:49:30|49026.78
16:49:32|49026.79
16:49:33|49026.88
16:49:34|49034.1
16:49:35|49034.09
16:49:35|49034.09
16:49:37|49034.09
16:49:38|49034.09
16:49:39|49034.09
16:49:40|49033.99
16:49:41|49033.99
16:49:42|49033.99
16:49:43|49028.31
16:49:45|49028.31
16:49:45|49024.16
16:49:47|49030.
16:49:47|49030.
16:49:49|49029.99
16:49:50|49040.
16:49:51|49040.
16:49:52|49036.27
16:49:53|49036.26
16:49:54|49015.79
16:49:55|49015.83
16:49:56|49015.83
16:49:57|49015.83
16:49:58|49015.84
16:49:58|49015.79
16:50:00|49015.79
16:50:02|49015.84
16:50:03|49020.
16:50:03|49019.99
16:50:04|49019.99
16:50:06|49020.
16:50:06|49020.
16:50:08|49019.99
16:50:09|49019.99
16:50:10|49019.99
16:50:10|49019.99
16:50:12|49019.34
16:50:12|49019.34
16:50:13|49018.41
16:50:16|49018.31
16:50:16|49018.31
16:50:17|49018.36
16:50:18|49017.34
16:50:19|49019.98
16:50:20|49020.
16:50:21|49020.
16:50:22|49019.99
16:50:23|49020.
16:50:24|49020.
16:50:25|49020.
16:50:26|49020.
16:50:27|49020.
16:50:28|49019.99
16:50:29|49020.
16:50:30|48988.39
16:50:31|48983.62
16:50:32|48976.01
16:50:33|48980.38
16:50:34|48990.5
16:50:35|48993.39
16:50:36|48978.58
16:50:37|48985.63
16:50:38|48972.25
16:50:39|48971.43
16:50:40|48976.5
16:50:41|48975.15
16:50:42|48967.85
16:50:43|48996.09
16:50:45|48998.
16:50:47|48979.2
16:50:49|48976.86
16:50:50|48986.61
16:50:51|48972.71
16:50:51|48971.19
16:50:54|48971.18
16:50:54|48971.18
16:50:55|48980.58
16:50:57|48980.58
16:50:57|48980.58
16:50:59|48985.05
16:50:59|48982.74
16:51:00|48978.24
16:51:02|48978.24
16:51:03|48971.09
16:51:04|48971.1
16:51:04|48971.1
16:51:06|48971.15
16:51:07|48980.57
16:51:08|48980.63
16:51:10|48976.69
16:51:10|48976.74
16:51:12|48984.76
16:51:13|48985.01
16:51:13|48985.01
16:51:14|48984.87
16:51:15|48984.87
16:51:17|48984.98
16:51:17|48964.75
16:51:19|48964.76
16:51:20|48964.75
16:51:21|48964.75
16:51:21|48965.65
16:51:22|48985.03
16:51:23|48985.06
16:51:24|48984.91
16:51:26|48984.96
16:51:27|48984.96
16:51:27|48984.88
16:51:28|48984.9
16:51:29|48985.
16:51:31|48985.04
16:51:31|48985.04
16:51:32|48984.75
16:51:33|48976.24
16:51:34|48970.37
16:51:35|48970.46
16:51:36|48970.46
16:51:37|48970.46
16:51:38|48964.76
16:51:39|48969.27
16:51:40|48982.26
16:51:42|48965.08
16:51:42|48965.08
16:51:43|48965.08
16:51:45|48965.08
16:51:47|48970.56
16:51:49|48970.56
16:51:51|48963.37
16:51:51|48963.37
16:51:53|48963.37
16:51:54|48963.37
16:51:54|48963.37
16:51:56|48963.37
16:51:56|48963.36
16:51:59|48960.66
16:51:59|48960.66
16:52:00|48960.67
16:52:01|48973.45
16:52:02|48973.45
16:52:04|48977.45
16:52:05|48977.45
16:52:06|48977.45
16:52:07|48967.33
16:52:08|48967.33
16:52:09|48977.18
16:52:11|48981.91
16:52:12|48980.4
16:52:13|48980.4
16:52:14|48980.45
16:52:15|48980.45
16:52:16|48974.17
16:52:17|48972.92
16:52:18|48972.92
16:52:18|48972.92
16:52:20|48981.36
16:52:20|48985.
16:52:22|48985.04
16:52:23|48985.05
16:52:24|48985.06
16:52:24|48985.11
16:52:25|48987.67
16:52:27|48987.58
16:52:28|48985.39
16:52:29|48985.39
16:52:30|48996.94
16:52:31|49000.
16:52:32|49008.29
16:52:33|49009.14
16:52:34|49010.
16:52:35|49018.23
16:52:36|49018.1
16:52:37|49018.1
16:52:38|49026.23
16:52:39|49026.24
16:52:40|49030.46
16:52:41|49032.99
16:52:42|49039.91
16:52:43|49028.2
16:52:44|49022.37
16:52:45|49022.75
16:52:46|49022.7
16:52:48|49023.15
16:52:50|49021.39
16:52:52|49014.46
16:52:53|49010.
16:52:54|49010.
16:52:55|49010.
16:52:56|49010.01
16:52:57|49010.01
16:52:58|49010.01
16:52:59|49016.45
16:53:00|49017.96
16:53:01|49017.96
16:53:02|49012.78
16:53:03|49012.78
16:53:04|49012.84
16:53:05|49019.41
16:53:06|49019.41
16:53:07|49010.91
16:53:08|49010.91
16:53:09|49010.92
16:53:10|49010.92
16:53:11|49010.91
16:53:12|49010.91
16:53:13|49010.92
16:53:14|49010.97
16:53:15|49011.22
16:53:16|49011.22
16:53:17|49011.23
16:53:18|49011.32
16:53:19|49011.33
16:53:20|49011.33
16:53:21|49011.33
16:53:22|49011.33
16:53:23|49021.13
16:53:24|49023.53
16:53:25|49023.53
16:53:26|49032.99
16:53:27|49032.99
16:53:28|49032.99
16:53:29|49042.25
16:53:30|49042.74
16:53:31|49043.86
16:53:32|49043.86
16:53:33|49043.87
16:53:34|49043.87
16:53:35|49043.87
16:53:36|49040.64
16:53:37|49028.94
16:53:38|49029.4
16:53:39|49020.75
16:53:40|49018.25
16:53:41|49018.25
16:53:42|49018.25
16:53:43|49018.25
16:53:44|49018.24
16:53:45|49018.24
16:53:46|49016.92
16:53:47|49016.93
16:53:49|49016.93
16:53:51|49016.92
16:53:52|49016.92
16:53:53|49016.92
16:53:55|49016.92
16:53:55|49016.92
16:53:57|49016.92
16:53:57|49016.92
16:53:59|49016.92
16:54:00|49016.93
16:54:01|49016.98
16:54:02|49016.98
16:54:03|49016.98
16:54:04|49026.14
16:54:05|49021.58
16:54:06|49021.58
16:54:07|49021.65
16:54:08|49021.66
16:54:09|49021.66
16:54:10|49035.41
16:54:11|49039.16
16:54:12|49043.85
16:54:13|49050.
16:54:14|49050.3
16:54:15|49050.3
16:54:16|49050.3
16:54:17|49050.29
16:54:18|49050.29
16:54:19|49046.43
16:54:20|49040.46
16:54:21|49037.15
16:54:22|49037.15
16:54:23|49037.15
16:54:24|49037.15
16:54:25|49037.15
16:54:26|49033.53
16:54:27|49033.53
16:54:28|49033.53
16:54:29|49033.48
16:54:30|49033.42
16:54:31|49033.42
16:54:32|49033.42
16:54:33|49033.42
16:54:34|49033.42
16:54:35|49033.32
16:54:36|49042.73
16:54:37|49044.24
16:54:38|49046.02
16:54:39|49045.92
16:54:40|49045.92
16:54:41|49045.81
16:54:42|49043.67
16:54:43|49043.67
16:54:44|49043.67
16:54:46|49040.
16:54:46|49040.
16:54:48|49040.
16:54:49|49035.58
16:54:50|49029.13
16:54:52|49028.28
16:54:53|49028.28
16:54:55|49034.8
16:54:56|49046.02
16:54:57|49046.02
16:54:58|49046.01
16:55:00|49046.02
16:55:01|49048.09
16:55:01|49057.
16:55:02|49058.02
16:55:04|49058.02
16:55:05|49058.02
16:55:05|49051.85
16:55:06|49051.85
16:55:08|49049.89
16:55:08|49049.95
16:55:09|49047.91
16:55:10|49044.54
16:55:12|49044.54
16:55:12|49049.51
16:55:14|49049.51
16:55:14|49049.51
16:55:15|49049.31
16:55:17|49049.51
16:55:17|49049.51
16:55:18|49049.63
16:55:19|49054.36
16:55:20|49054.36
16:55:21|49054.45
16:55:22|49054.4
16:55:23|49054.39
16:55:25|49051.78
16:55:25|49051.78
16:55:28|49051.78
16:55:28|49054.85
16:55:29|49054.96
16:55:30|49054.91
16:55:31|49048.01
16:55:32|49043.05
16:55:33|49038.14
16:55:34|49038.14
16:55:35|49038.14
16:55:36|49035.76
16:55:37|49035.76
16:55:38|49042.31
16:55:39|49042.32
16:55:41|49039.65
16:55:42|49038.27
16:55:43|49038.27
16:55:44|49038.27
16:55:45|49038.41
16:55:46|49038.41
16:55:47|49035.92
16:55:48|49035.92
16:55:49|49035.92
16:55:51|49035.76
16:55:53|49035.75
16:55:54|49035.76
16:55:56|49035.76
16:55:56|49035.76
16:55:57|49035.76
16:55:59|49035.76
16:55:59|49035.76
16:56:00|49035.76
16:56:01|49035.75
16:56:02|49035.75
16:56:03|49035.76
16:56:04|49046.24
16:56:06|49048.08
16:56:07|49048.08
16:56:07|49050.8
16:56:09|49050.8
16:56:09|49050.8
16:56:10|49050.8
16:56:11|49050.19
16:56:12|49048.29
16:56:14|49048.29
16:56:15|49048.29
16:56:16|49048.49
16:56:17|49048.54
16:56:18|49048.64
16:56:19|49048.69
16:56:20|49048.69
16:56:21|49048.71
16:56:22|49053.25
16:56:23|49053.25
16:56:24|49048.63
16:56:25|49048.64
16:56:26|49048.64
16:56:27|49048.64
16:56:28|49048.64
16:56:29|49054.16
16:56:30|49058.26
16:56:31|49069.01
16:56:32|49069.01
16:56:33|49058.83
16:56:34|49051.41
16:56:35|49051.41
16:56:36|49038.15
16:56:37|49038.15
16:56:38|49038.15
16:56:39|49038.15
16:56:40|49038.15
16:56:41|49038.15
16:56:42|49038.15
16:56:43|49038.15
16:56:44|49038.14
16:56:45|49038.14
16:56:46|49038.14
16:56:47|49028.2
16:56:48|49028.19
16:56:49|49028.2
16:56:51|49028.2
16:56:53|49028.2
16:56:55|49028.2
16:56:57|49021.58
16:56:58|49021.58
16:56:58|49021.58
16:57:00|49021.32
16:57:01|49021.32
16:57:02|49020.01
16:57:03|49020.
16:57:04|49020.
16:57:05|49020.
16:57:06|49020.
16:57:07|49020.
16:57:08|49020.
16:57:09|49020.
16:57:10|49020.
16:57:11|49020.
16:57:12|49020.
16:57:13|49020.
16:57:14|49020.
16:57:15|49020.01
16:57:16|49020.01
16:57:17|49020.01
16:57:18|49020.01
16:57:19|49020.01
16:57:20|49014.81
16:57:21|49011.06
16:57:22|49011.07
16:57:23|49011.07
16:57:24|49007.08
16:57:25|49007.13
16:57:26|49007.18
16:57:27|49007.17
16:57:28|49000.
16:57:29|49000.
16:57:30|49000.05
16:57:31|49013.67
16:57:32|49008.54
16:57:52|49002.83
16:57:56|48998.83
16:57:57|49012.74
16:57:58|49006.41
16:57:59|49004.52
16:58:00|49003.7
16:58:00|49001.83
16:58:02|49018.19
16:58:03|49020.
16:58:04|49020.
16:58:05|49020.
16:58:06|49020.
16:58:07|49010.41
16:58:08|49016.63
16:58:09|49008.29
16:58:10|49002.14
16:58:11|49002.32
16:58:12|49002.48
16:58:13|49005.54
16:58:16|49005.11
16:58:17|49001.82
16:58:19|49001.83
16:58:19|49000.02
16:58:20|49000.07
16:58:21|49001.83
16:58:22|49007.52
16:58:23|49007.76
16:58:24|49007.77
16:58:25|49007.77
16:58:27|49007.76
16:58:28|49007.76
16:58:29|49007.61
16:58:30|49007.61
16:58:31|49007.6
16:58:32|49005.
16:58:33|49005.
16:58:35|49005.
16:58:35|49005.
16:58:37|49005.05
16:58:38|49011.52
16:58:38|49011.52
16:58:40|49015.61
16:58:41|49016.11
16:58:42|49016.62
16:58:43|49016.62
16:58:43|49029.16
16:58:46|49028.84
16:58:47|49027.22
16:58:47|49027.22
16:58:48|49029.17
16:58:49|49029.17
16:58:52|49029.16
16:58:53|49029.07
16:58:55|49029.07
16:58:56|49029.06
16:58:57|49029.06
16:58:58|49029.06
16:59:00|49029.06
16:59:01|49018.24
16:59:02|49014.16
16:59:04|49014.16
16:59:05|49014.15
16:59:06|49014.16
16:59:08|49014.16
16:59:08|49014.16
16:59:09|49014.15
16:59:10|49014.16
16:59:12|49014.15
16:59:13|49014.16
16:59:14|49014.16
16:59:15|49014.16
16:59:16|49014.16
16:59:16|49014.16
16:59:19|49014.16
16:59:19|49014.16
16:59:21|49014.16
16:59:22|49014.16
16:59:23|49014.16
16:59:25|49014.16
16:59:27|49010.67
16:59:27|49010.
16:59:28|49010.
16:59:29|49010.
16:59:30|49010.
16:59:31|49010.11
16:59:32|49010.
16:59:33|49015.72
16:59:34|49019.6
16:59:35|49019.6
16:59:36|49019.6
16:59:37|49020.53
16:59:38|49022.02
16:59:39|49022.02
16:59:40|49021.56
16:59:41|49021.56
16:59:42|49016.62
16:59:44|49016.62
16:59:44|49016.62
16:59:45|49016.72
16:59:46|49016.72
16:59:47|49016.72
16:59:48|49016.72
16:59:50|49016.72
16:59:50|49017.03
16:59:51|49017.03
16:59:53|49017.05
16:59:55|49020.62
16:59:55|49019.45
16:59:57|49019.44
16:59:58|49019.44
16:59:59|49016.71
17:00:01|49016.71
17:00:02|49016.71
17:00:03|49019.45
17:00:04|49029.99
17:00:06|49035.55
17:00:08|49061.7
17:00:08|49061.7
17:00:09|49061.7
17:00:11|49050.1
17:00:12|49043.88
17:00:13|49042.72
17:00:14|49038.13
17:00:15|49023.62
17:00:16|49021.33
17:00:17|49021.33
17:00:18|49021.33
17:00:20|49021.32
17:00:20|49021.33
17:00:21|49021.33
17:00:23|49021.32
17:00:23|49021.33
17:00:25|49021.32
17:00:25|49020.01
17:00:27|49020.01
17:00:28|49020.
17:00:28|49020.01
17:00:30|49020.01
17:00:31|49020.01
17:00:32|49020.01
17:00:33|49020.06
17:00:34|49020.06
17:00:34|49023.18
17:00:36|49022.14
17:00:37|49015.
17:00:37|49005.01
17:00:39|49005.01
17:00:40|49005.01
17:00:40|49005.01
17:00:42|49005.01
17:00:43|49005.01
17:00:44|49005.01
17:00:45|49005.01
17:00:45|49005.01
17:00:46|49005.01
17:00:48|49005.
17:00:49|49005.01
17:00:50|49005.01
17:00:51|49005.
17:00:52|49005.
17:00:53|49005.
17:00:54|49005.
17:00:56|49005.01
17:00:58|48985.76
17:00:59|48980.37
17:01:00|48980.37
17:01:01|48984.11
17:01:02|48984.11
17:01:03|48984.11
17:01:04|48984.11
17:01:05|48984.11
17:01:07|48984.11
17:01:07|48984.11
17:01:08|48980.
17:01:09|48980.
17:01:10|48980.
17:01:11|48953.4
17:01:12|48958.81
17:01:13|48958.76
17:01:14|48958.75
17:01:15|48958.67
17:01:16|48947.54
17:01:17|48947.54
17:01:18|48947.6
17:01:19|48959.99
17:01:20|48955.14
17:01:22|48950.51
17:01:22|48952.75
17:01:23|48950.51
17:01:24|48949.75
17:01:25|48947.55
17:01:26|48947.55
17:01:27|48947.55
17:01:28|48950.51
17:01:30|48950.51
17:01:30|48950.51
17:01:33|48950.51
17:01:33|48950.5
17:01:35|48950.5
17:01:35|48941.78
17:01:36|48941.77
17:01:37|48941.55
17:01:39|48941.55
17:01:40|48940.
17:01:40|48938.77
17:01:41|48938.78
17:01:42|48935.54
17:01:43|48928.
17:01:44|48928.01
17:01:45|48913.3
17:01:47|48913.61
17:01:47|48913.61
17:01:48|48913.31
17:01:50|48913.6
17:01:51|48913.6
17:01:51|48908.16
17:01:52|48903.65
17:01:53|48903.65
17:01:55|48903.75
17:01:56|48903.75
17:01:58|48908.7
17:01:59|48918.75
17:01:59|48921.02
17:02:01|48921.03
17:02:03|48934.37
17:02:03|48934.37
17:02:04|48934.37
17:02:06|48934.37
17:02:07|48934.37
17:02:08|48934.37
17:02:09|48934.32
17:02:10|48928.21
17:02:12|48927.84
17:02:13|48934.37
17:02:14|48934.37
17:02:15|48923.46
17:02:16|48920.
17:02:17|48920.
17:02:18|48920.
17:02:19|48920.54
17:02:20|48920.54
17:02:21|48927.84
17:02:22|48927.84
17:02:23|48927.89
17:02:24|48927.89
17:02:25|48934.31
17:02:26|48929.46
17:02:27|48921.99
17:02:28|48921.99
17:02:29|48921.99
17:02:30|48921.82
17:02:31|48921.82
17:02:32|48923.09
17:02:33|48923.25
17:02:34|48923.19
17:02:35|48923.19
17:02:36|48923.09
17:02:37|48934.24
17:02:38|48934.24
17:02:39|48934.24
17:02:40|48932.57
17:02:41|48932.57
17:02:42|48924.94
17:02:43|48925.03
17:02:44|48922.43
17:02:45|48922.43
17:02:46|48922.43
17:02:47|48920.01
17:02:48|48913.6
17:02:49|48913.61
17:02:50|48913.72
17:02:52|48924.02
17:02:54|48916.06
17:02:54|48916.97
17:02:55|48913.61
17:02:58|48913.6
17:03:00|48913.6
17:03:00|48911.55
17:03:01|48911.55
17:03:03|48906.69
17:03:04|48906.69
17:03:05|48906.42
17:03:06|48906.43
17:03:07|48906.43
17:03:09|48906.16
17:03:10|48905.89
17:03:11|48913.59
17:03:11|48913.6
17:03:12|48909.78
17:03:13|48906.9
17:03:14|48906.9
17:03:16|48906.16
17:03:16|48906.16
17:03:18|48901.74
17:03:18|48912.25
17:03:20|48912.25
17:03:21|48912.25
17:03:22|48912.3
17:03:22|48912.35
17:03:23|48912.4
17:03:25|48928.66
17:03:25|48928.61
17:03:26|48922.17
17:03:28|48922.22
17:03:29|48922.27
17:03:29|48922.27
17:03:31|48922.22
17:03:31|48922.17
17:03:32|48922.17
17:03:34|48928.69
17:03:34|48928.69
17:03:35|48931.47
17:03:36|48931.46
17:03:37|48948.59
17:03:38|48946.48
17:03:39|48933.14
17:03:40|48933.14
17:03:41|48929.88
17:03:42|48930.45
17:03:43|48930.45
17:03:44|48920.37
17:03:45|48914.02
17:03:46|48911.54
17:03:47|48911.54
17:03:48|48911.54
17:03:49|48911.54
17:03:51|48911.54
17:03:51|48907.69
17:03:52|48907.69
17:03:53|48906.57
17:03:54|48905.45
17:03:56|48905.41
17:03:57|48905.41
17:03:59|48905.4
17:04:01|48904.85
17:04:03|48904.3
17:04:03|48904.3
17:04:05|48904.3
17:04:06|48904.3
17:04:06|48904.3
17:04:08|48904.3
17:04:09|48904.29
17:04:10|48904.29
17:04:11|48904.29
17:04:12|48911.53
17:04:13|48911.53
17:04:14|48911.53
17:04:16|48911.54
17:04:17|48911.54
17:04:18|48911.54
17:04:19|48910.
17:04:20|48910.
17:04:21|48910.
17:04:22|48918.74
17:04:23|48916.3
17:04:25|48910.86
17:04:26|48910.86
17:04:27|48908.51
17:04:28|48901.73
17:04:29|48900.
17:04:29|48900.
17:04:30|48896.6
17:04:32|48885.71
17:04:33|48882.46
17:04:34|48879.34
17:04:35|48870.01
17:04:36|48870.01
17:04:37|48868.81
17:04:38|48866.34
17:04:39|48859.07
17:04:40|48859.12
17:04:41|48875.44
17:04:42|48875.45
17:04:43|48875.44
17:04:44|48875.44
17:04:45|48888.94
17:04:46|48888.94
17:04:47|48875.59
17:04:48|48872.16
17:04:49|48872.16
17:04:50|48857.2
17:04:51|48857.2
17:04:52|48857.3
17:04:53|48857.52
17:04:54|48857.52
17:04:55|48857.52
17:04:56|48864.87
17:04:57|48869.32
17:04:58|48871.86
17:04:59|48870.62
17:05:00|48870.02
17:05:02|48860.14
17:05:04|48869.42
17:05:06|48853.02
17:05:07|48852.73
17:05:08|48852.73
17:05:10|48843.7
17:05:11|48843.7
17:05:11|48839.87
17:05:13|48838.9
17:05:14|48835.1
17:05:14|48826.54
17:05:16|48825.56
17:05:17|48823.53
17:05:18|48822.67
17:05:19|48822.67
17:05:19|48825.04
17:05:21|48821.05
17:05:21|48822.77
17:05:23|48827.84
17:05:24|48827.96
17:05:26|48827.96
17:05:26|48826.82
17:05:27|48827.39
17:05:28|48827.4
17:05:29|48816.38
17:05:30|48821.53
17:05:32|48819.08
17:05:32|48821.48
17:05:33|48819.47
17:05:34|48820.74
17:05:35|48825.64
17:05:36|48823.75
17:05:37|48815.48
17:05:38|48817.52
17:05:39|48822.77
17:05:40|48817.61
17:05:41|48817.61
17:05:42|48817.61
17:05:44|48819.38
17:05:44|48817.6
17:05:45|48819.78
17:05:47|48819.37
17:05:47|48819.43
17:05:49|48825.98
17:05:49|48838.01
17:05:50|48847.43
17:05:51|48847.38
17:05:52|48847.13
17:05:53|48849.8
17:05:55|48849.8
17:05:55|48859.06
17:05:56|48852.72
17:05:57|48852.76
17:05:59|48853.18
17:06:01|48856.13
17:06:02|48849.06
17:06:03|48853.16
17:06:06|48853.16
17:06:06|48864.56
17:06:07|48876.76
17:06:08|48876.76
17:06:10|48876.76
17:06:11|48876.71
17:06:12|48871.71
17:06:13|48871.71
17:06:14|48871.7
17:06:16|48871.7
17:06:17|48882.09
17:06:18|48888.85
17:06:19|48888.84
17:06:20|48888.79
17:06:21|48882.5
17:06:22|48894.29
17:06:23|48894.3
17:06:24|48899.46
17:06:25|48899.99
17:06:26|48905.39
17:06:27|48906.52
17:06:28|48906.51
17:06:29|48894.84
17:06:30|48894.84
17:06:31|48894.84
17:06:32|48894.84
17:06:34|48900.08
17:06:35|48893.18
17:06:35|48893.19
17:06:36|48893.69
17:06:38|48899.02
17:06:39|48902.75
17:06:39|48902.69
17:06:41|48893.68
17:06:41|48893.68
17:06:43|48895.34
17:06:43|48901.99
17:06:45|48904.06
17:06:46|48904.06
17:06:46|48901.54
17:06:48|48901.44
17:06:49|48901.37
17:06:50|48894.49
17:06:51|48903.17
17:06:52|48904.06
17:06:53|48904.06
17:06:54|48906.51
17:06:55|48906.52
17:06:56|48906.51
17:06:57|48913.08
17:06:58|48925.43
17:06:59|48928.69
17:07:00|48930.8
17:07:02|48934.38
17:07:04|48938.64
17:07:04|48938.64
17:07:06|48930.59
17:07:07|48921.56
17:07:09|48920.01
17:07:09|48917.66
17:07:11|48917.44
17:07:12|48914.21
17:07:13|48914.21
17:07:14|48914.2
17:07:15|48914.26
17:07:16|48914.26
17:07:17|48914.24
17:07:18|48914.24
17:07:19|48914.24
17:07:20|48918.83
17:07:21|48921.72
17:07:22|48920.67
17:07:23|48920.68
17:07:24|48920.68
17:07:25|48920.67
17:07:27|48920.53
17:07:27|48920.5
17:07:28|48914.2
17:07:30|48914.2
17:07:30|48916.15
17:07:32|48914.73
17:07:32|48914.73
17:07:34|48914.73
17:07:35|48914.73
17:07:36|48914.73
17:07:37|48915.51
17:07:38|48915.51
17:07:39|48915.5
17:07:40|48915.5
17:07:41|48914.82
17:07:41|48914.82
17:07:43|48914.82
17:07:44|48914.82
17:07:44|48914.82
17:07:45|48914.82
17:07:46|48914.83
17:07:47|48914.83
17:07:49|48914.82
17:07:50|48900.02
17:07:51|48900.02
17:07:52|48900.03
17:07:53|48900.03
17:07:54|48900.03
17:07:55|48900.01
17:07:56|48900.
17:07:57|48899.73
17:07:58|48896.59
17:07:59|48896.59
17:08:00|48896.59
17:08:01|48888.9
17:08:03|48885.71
17:08:05|48885.71
17:08:07|48884.37
17:08:07|48882.13
17:08:08|48882.13
17:08:10|48882.13
17:08:10|48882.14
17:08:11|48880.95
17:08:12|48880.94
17:08:13|48880.94
17:08:14|48880.94
17:08:15|48880.94
17:08:16|48880.95
17:08:18|48880.95
17:08:18|48880.95
17:08:20|48870.02
17:08:20|48873.72
17:08:21|48873.89
17:08:23|48873.72
17:08:23|48870.03
17:08:25|48870.02
17:08:25|48882.23
17:08:26|48882.23
17:08:28|48882.05
17:08:28|48878.7
17:08:30|48878.7
17:08:30|48878.7
17:08:32|48878.7
17:08:33|48878.66
17:08:34|48878.71
17:08:35|48881.97
17:08:36|48881.98
17:08:37|48881.98
17:08:37|48909.89
17:08:38|48914.89
17:08:40|48926.23
17:08:41|48928.75
17:08:41|48937.99
17:08:43|48940.57
17:08:44|48943.18
17:08:45|48943.18
17:08:46|48943.17
17:08:47|48944.04
17:08:48|48948.97
17:08:49|48947.14
17:08:49|48947.13
17:08:51|48947.13
17:08:52|48947.13
17:08:53|48947.13
17:08:54|48947.13
17:08:54|48947.13
17:08:55|48943.18
17:08:57|48943.18
17:08:58|48943.18
17:08:59|48943.18
17:09:00|48943.17
17:09:00|48943.18
17:09:02|48943.18
17:09:04|48947.04
17:09:06|48947.04
17:09:07|48947.
17:09:08|48947.
17:09:08|48947.
17:09:10|48926.24
17:09:11|48924.72
17:09:12|48924.72
17:09:13|48924.72
17:09:14|48920.01
17:09:15|48920.
17:09:16|48920.01
17:09:17|48920.01
17:09:18|48935.37
17:09:19|48943.17
17:09:20|48947.07
17:09:21|48947.08
17:09:23|48947.08
17:09:23|48947.07
17:09:24|48947.07
17:09:25|48958.99
17:09:26|48959.
17:09:27|48959.31
17:09:29|48963.36
17:09:30|48967.95
17:09:31|48968.48
17:09:32|48968.48
17:09:33|48968.48
17:09:34|48968.48
17:09:35|48968.48
17:09:36|48968.48
17:09:37|48968.48
17:09:38|48968.48
17:09:39|48968.48
17:09:40|48968.48
17:09:41|48968.48
17:09:42|48966.03
17:09:43|48961.14
17:09:44|48961.14
17:09:45|48952.11
17:09:46|48952.11
17:09:47|48952.1
17:09:48|48952.1
17:09:49|48952.1
17:09:50|48954.41
17:09:53|48954.41
17:09:53|48940.
17:09:54|48937.95
17:09:55|48937.95
17:09:56|48934.38
17:09:57|48934.38
17:09:58|48934.34
17:09:59|48934.35
17:10:00|48934.34
17:10:02|48930.
17:10:03|48926.9
17:10:04|48926.9
17:10:05|48926.9
17:10:05|48926.25
17:10:06|48926.25
17:10:09|48925.56
17:10:10|48923.16
17:10:11|48938.47
17:10:13|48938.47
17:10:13|48938.46
17:10:15|48927.09
17:10:16|48925.37
17:10:17|48923.4
17:10:17|48923.4
17:10:18|48923.39
17:10:19|48922.07
17:10:21|48922.07
17:10:22|48922.07
17:10:22|48922.12
17:10:24|48926.25
17:10:24|48926.25
17:10:26|48934.73
17:10:27|48934.73
17:10:27|48934.75
17:10:29|48940.94
17:10:30|48945.
17:10:31|48945.
17:10:32|48940.35
17:10:33|48940.35
17:10:34|48935.97
17:10:35|48932.91
17:10:36|48932.77
17:10:37|48932.77
17:10:38|48928.82
17:10:38|48928.71
17:10:40|48926.25
17:10:40|48926.26
17:10:42|48926.26
17:10:43|48926.26
17:10:44|48936.
17:10:44|48948.59
17:10:46|48948.6
17:10:46|48958.55
17:10:48|48960.
17:10:50|48963.36
17:10:50|48968.48
17:10:51|48969.62
17:10:52|48969.61
17:10:53|48969.61
17:10:54|48969.61
17:10:56|48969.61
17:10:56|48969.61
17:10:57|48969.61
17:10:58|48969.61
17:10:59|48969.61
17:11:00|48969.61
17:11:01|48969.61
17:11:02|48983.03
17:11:03|48983.38
17:11:06|48990.
17:11:07|48992.33
17:11:08|48992.33
17:11:09|48992.28
17:11:11|48997.42
17:11:12|48998.34
17:11:13|48999.76
17:11:14|48998.92
17:11:14|48998.92
17:11:16|49000.
17:11:17|48994.95
17:11:18|48995.57
17:11:19|48988.39
17:11:19|48981.94
17:11:21|48988.86
17:11:22|48983.03
17:11:23|48981.93
17:11:23|48981.93
17:11:25|48981.99
17:11:26|48993.44
17:11:27|48993.52
17:11:28|48993.56
17:11:29|48998.34
17:11:29|48994.13
17:11:31|48994.6
17:11:32|48994.6
17:11:33|48998.99
17:11:34|48999.76
17:11:35|48999.76
17:11:35|48999.76
17:11:37|48999.76
17:11:37|48999.75
17:11:39|48999.75
17:11:40|48998.34
17:11:41|48990.01
17:11:42|48990.01
17:11:43|48990.
17:11:43|48989.88
17:11:44|48989.76
17:11:46|48989.23
17:11:47|48985.06
17:11:48|48985.06
17:11:49|48984.5
17:11:50|48984.5
17:11:52|48984.5
17:11:52|48984.5
17:11:53|48985.36
17:11:54|48985.36
17:11:56|48977.6
17:11:56|48977.6
17:11:57|48977.61
17:11:58|48975.24
17:11:59|48973.91
17:12:01|48973.97
17:12:01|48977.61
17:12:02|48979.32
17:12:03|48979.32
17:12:04|48977.61
17:12:07|48977.61
17:12:07|48977.61
17:12:10|48977.61
17:12:12|48977.14
17:12:12|48972.85
17:12:13|48972.85
17:12:15|48968.52
17:12:15|48968.49
17:12:16|48968.49
17:12:17|48968.49
17:12:18|48968.49
17:12:20|48963.37
17:12:20|48963.37
17:12:21|48963.42
17:12:22|48971.43
17:12:23|48978.44
17:12:24|48978.44
17:12:26|48978.44
17:12:26|48978.44
17:12:27|48978.43
17:12:29|48974.61
17:12:30|48974.61
17:12:31|48974.61
17:12:33|48972.96
17:12:33|48972.96
17:12:34|48972.74
17:12:36|48972.74
17:12:36|48972.7
17:12:37|48972.7
17:12:38|48972.69
17:12:39|48972.69
17:12:40|48971.83
17:12:41|48982.4
17:12:42|48982.41
17:12:43|48982.46
17:12:45|48984.9
17:12:45|48975.57
17:12:47|48975.56
17:12:47|48975.56
17:12:48|48974.49
17:12:49|48974.49
17:12:50|48974.49
17:12:51|48981.75
17:12:52|48981.75
17:12:53|48981.75
17:12:54|48983.72
17:12:55|48983.48
17:12:56|48983.48
17:12:58|48983.48
17:12:58|48979.59
17:12:59|48979.59
17:13:00|48979.59
17:13:01|48980.
17:13:02|48984.42
17:13:03|48984.42
17:13:04|48983.63
17:13:05|48983.63
17:13:06|48974.49
17:13:09|48963.37
17:13:11|48963.37
17:13:12|48963.37
17:13:13|48963.37
17:13:14|48963.42
17:13:15|48975.88
17:13:16|48975.88
17:13:17|48975.88
17:13:18|48971.01
17:13:19|48972.23
17:13:20|48972.23
17:13:21|48972.23
17:13:22|48972.23
17:13:24|48971.06
17:13:25|48970.37
17:13:25|48973.77
17:13:26|48973.77
17:13:28|48973.77
17:13:29|48973.77
17:13:30|48973.12
17:13:31|48972.79
17:13:32|48970.
17:13:33|48960.
17:13:34|48952.1
17:13:35|48950.04
17:13:35|48957.69
17:13:37|48960.24
17:13:38|48960.24
17:13:38|48962.64
17:13:41|48960.75
17:13:41|48960.75
17:13:42|48967.61
17:13:43|48967.61
17:13:44|48967.61
17:13:46|48967.34
17:13:46|48959.17
17:13:47|48957.63
17:13:49|48956.14
17:13:49|48956.14
17:13:51|48956.14
17:13:51|48954.05
17:13:52|48954.05
17:13:54|48954.05
17:13:54|48954.05
17:13:55|48954.05
17:13:57|48954.1
17:13:57|48954.1
17:13:58|48954.25
17:14:00|48953.3
17:14:01|48952.86
17:14:03|48956.53
17:14:03|48956.54
17:14:04|48968.49
17:14:05|48969.99
17:14:06|48969.99
17:14:08|48969.99
17:14:10|48969.99
17:14:11|48969.99
17:14:13|48970.
17:14:13|48969.95
17:14:15|48969.95
17:14:15|48961.86
17:14:17|48961.33
17:14:17|48952.81
17:14:20|48952.81
17:14:20|48952.81
17:14:21|48952.81
17:14:22|48952.91
17:14:23|48956.01
17:14:25|48954.99
17:14:26|48958.21
17:14:26|48957.39
17:14:28|48953.61
17:14:29|48953.4
17:14:30|48950.03
17:14:31|48950.03
17:14:31|48950.02
17:14:33|48950.02
17:14:33|48942.63
17:14:35|48942.63
17:14:36|48940.94
17:14:38|48940.94
17:14:38|48940.95
17:14:39|48936.39
17:14:40|48936.39
17:14:41|48936.39
17:14:42|48936.39
17:14:43|48932.84
17:14:44|48929.14
17:14:45|48929.14
17:14:46|48929.14
17:14:47|48928.71
17:14:48|48928.71
17:14:49|48928.71
17:14:50|48928.7
17:14:51|48926.25
17:14:52|48926.23
17:14:53|48922.16
17:14:54|48922.17
17:14:55|48922.17
17:14:56|48905.41
17:14:57|48905.41
17:14:58|48900.01
17:14:59|48900.01
17:15:00|48900.01
17:15:01|48898.34
17:15:02|48889.81
17:15:03|48888.9
17:15:05|48885.72
17:15:05|48885.72
17:15:06|48877.78
17:15:07|48875.81
17:15:09|48875.81
17:15:11|48887.24
17:15:12|48898.84
17:15:13|48896.83
17:15:14|48896.83
17:15:15|48900.76
17:15:16|48905.39
17:15:17|48905.31
17:15:18|48897.04
17:15:19|48903.67
17:15:20|48908.79
17:15:21|48908.79
17:15:23|48919.68
17:15:24|48925.52
17:15:25|48925.37
17:15:26|48908.24
17:15:27|48908.24
17:15:28|48908.24
17:15:29|48908.24
17:15:30|48898.86
17:15:31|48893.42
17:15:32|48893.46
17:15:33|48893.52
17:15:34|48910.69
17:15:35|48923.39
17:15:36|48923.39
17:15:36|48923.39
17:15:38|48923.39
17:15:38|48923.39
17:15:39|48923.39
17:15:41|48923.39
17:15:42|48923.39
17:15:43|48924.43
17:15:44|48924.42
17:15:44|48924.42
17:15:45|48924.42
17:15:47|48926.24
17:15:47|48936.95
17:15:49|48939.99
17:15:50|48939.99
17:15:51|48939.99
17:15:52|48940.94
17:15:53|48948.53
17:15:54|48948.53
17:15:54|48940.94
17:15:55|48936.77
17:15:57|48936.76
17:15:58|48936.67
17:16:00|48922.56
17:16:00|48930.96
17:16:01|48928.9
17:16:02|48928.85
17:16:03|48928.85
17:16:05|48928.85
17:16:07|48928.85
17:16:07|48928.66
17:16:08|48928.66
17:16:09|48928.66
17:16:11|48928.51
17:16:12|48935.66
17:16:13|48935.66
17:16:15|48935.66
17:16:15|48935.66
17:16:16|48938.64
17:16:17|48938.64
17:16:19|48938.65
17:16:19|48938.65
17:16:21|48938.65
17:16:21|48938.65
17:16:22|48938.65
17:16:23|48938.65
17:16:24|48938.68
17:16:25|48940.66
17:16:26|48940.66
17:16:28|48940.66
17:16:28|48940.83
17:16:30|48938.81
17:16:31|48938.81
17:16:32|48949.99
17:16:33|48950.
17:16:35|48950.17
17:16:35|48953.52
17:16:36|48953.52
17:16:37|48955.64
17:16:38|48955.64
17:16:39|48955.64
17:16:40|48956.45
17:16:42|48956.46
17:16:42|48956.46
17:16:43|48956.45
17:16:44|48953.24
17:16:46|48956.46
17:16:46|48954.32
17:16:48|48958.2
17:16:48|48958.2
17:16:49|48955.88
17:16:51|48958.2
17:16:52|48958.2
17:16:52|48947.48
17:16:54|48947.48
17:16:54|48947.7
17:16:56|48953.48
17:16:56|48953.48
17:16:57|48953.48
17:16:58|48947.92
17:16:59|48948.04
17:17:01|48954.75
17:17:01|48954.75
17:17:02|48954.75
17:17:03|48962.37
17:17:04|48962.37
17:17:05|48962.37
17:17:06|48962.32
17:17:07|48963.35
17:17:08|48963.35
17:17:09|48963.35
17:17:12|48963.35
17:17:13|48963.36
17:17:14|48963.35
17:17:16|48968.13
17:17:17|48968.43
17:17:18|48963.49
17:17:19|48963.49
17:17:21|48964.48
17:17:21|48960.
17:17:23|48959.9
17:17:23|48959.9
17:17:25|48959.92
17:17:26|48959.92
17:17:27|48968.23
17:17:28|48968.23
17:17:29|48968.23
17:17:29|48968.23
17:17:31|48968.23
17:17:32|48968.23
17:17:33|48968.6
17:17:34|48968.6
17:17:34|48968.6
17:17:36|48977.08
17:17:37|48979.99
17:17:38|48980.
17:17:38|48981.46
17:17:40|48981.41
17:17:42|48963.53
17:17:42|48964.43
17:17:43|48964.88
17:17:44|48977.46
17:17:45|48977.46
17:17:47|48978.06
17:17:47|48978.06
17:17:48|48978.06
17:17:49|48978.06
17:17:50|48978.01
17:17:51|48969.42
17:17:52|48969.42
17:17:53|48970.69
17:17:54|48970.69
17:17:55|48971.87
17:17:56|48971.82
17:17:57|48971.82
17:17:58|48971.82
17:17:59|48971.82
17:18:00|48971.82
17:18:01|48971.92
17:18:02|48971.92
17:18:03|48971.92
17:18:04|48971.92
17:18:05|48972.25
17:18:06|48978.79
17:18:07|48978.78
17:18:10|48978.78
17:18:10|48978.78
17:18:11|48974.83
17:18:13|48970.71
17:18:14|48971.76
17:18:15|48972.5
17:18:16|48972.5
17:18:17|48972.5
17:18:18|48972.5
17:18:19|48976.69
17:18:20|48976.83
17:18:21|48985.61
17:18:23|48986.58
17:18:24|48986.67
17:18:25|48986.67
17:18:26|48986.66
17:18:27|48986.67
17:18:28|48983.22
17:18:29|48983.22
17:18:30|48977.68
17:18:31|48977.68
17:18:32|48981.79
17:18:33|48981.89
17:18:34|48983.16
17:18:35|48980.42
17:18:36|48980.42
17:18:37|48980.42
17:18:38|48980.42
17:18:39|48980.42
17:18:40|48974.94
17:18:41|48974.94
17:18:42|48974.94
17:18:43|48974.94
17:18:44|48975.48
17:18:45|48972.25
17:18:46|48972.25
17:18:47|48971.39
17:18:48|48971.4
17:18:49|48971.4
17:18:50|48971.4
17:18:51|48971.4
17:18:52|48971.39
17:18:53|48971.39
17:18:54|48971.39
17:18:55|48971.39
17:18:56|48971.39
17:18:57|48971.39
17:18:58|48971.39
17:18:59|48971.39
17:19:00|48971.39
17:19:01|48971.39
17:19:02|48971.39
17:19:03|48971.39
17:19:04|48971.4
17:19:05|48971.39
17:19:06|48970.02
17:19:07|48970.02
17:19:08|48970.02
17:19:09|48970.02
17:19:11|48970.02
17:19:12|48970.
17:19:14|48984.2
17:19:16|48984.2
17:19:17|48984.21
17:19:18|48984.21
17:19:19|48984.21
17:19:21|48984.21
17:19:22|48984.21
17:19:23|48984.21
17:19:24|48984.21
17:19:25|48984.2
17:19:26|48984.2
17:19:27|48984.2
17:19:28|48984.01
17:19:29|48984.01
17:19:31|48984.01
17:19:32|48983.5
17:19:32|48983.5
17:19:34|48979.65
17:19:34|48979.65
17:19:35|48979.65
17:19:36|48979.65
17:19:38|48979.76
17:19:38|48982.29
17:19:39|48982.09
17:19:40|48978.79
17:19:41|48978.79
17:19:42|48978.84
17:19:43|48978.83
17:19:44|48972.65
17:19:45|48970.01
17:19:46|48968.49
17:19:48|48968.5
17:19:49|48963.12
17:19:50|48960.96
17:19:51|48960.96
17:19:52|48961.06
17:19:53|48961.11
17:19:54|48967.21
17:19:55|48967.21
17:19:56|48960.76
17:19:57|48957.78
17:19:58|48951.38
17:19:59|48951.38
17:20:00|48950.01
17:20:01|48950.01
17:20:02|48950.01
17:20:03|48950.
17:20:05|48945.56
17:20:05|48945.56
17:20:06|48945.55
17:20:07|48945.55
17:20:09|48945.55
17:20:09|48945.55
17:20:10|48945.55
17:20:12|48945.56
17:20:12|48945.56
17:20:13|48945.55
17:20:15|48945.55
17:20:17|48940.
17:20:17|48940.01
17:20:18|48940.01
17:20:20|48940.
17:20:21|48905.52
17:20:22|48898.91
17:20:22|48906.04
17:20:23|48912.
17:20:24|48911.07
17:20:26|48912.41
17:20:28|48907.4
17:20:28|48907.45
17:20:29|48907.55
17:20:30|48907.6
17:20:31|48912.08
17:20:32|48912.04
17:20:33|48912.04
17:20:34|48914.51
17:20:35|48914.51
17:20:36|48914.57
17:20:37|48910.95
17:20:38|48910.95
17:20:39|48910.95
17:20:40|48900.48
17:20:41|48900.48
17:20:42|48904.67
17:20:43|48910.22
17:20:44|48912.51
17:20:45|48913.11
17:20:46|48913.12
17:20:47|48909.
17:20:48|48909.
17:20:49|48909.
17:20:50|48909.
17:20:51|48909.
17:20:52|48914.51
17:20:53|48926.24
17:20:54|48930.
17:20:55|48934.37
17:20:56|48936.89
17:20:57|48938.88
17:20:58|48938.89
17:20:59|48938.9
17:21:00|48938.84
17:21:01|48938.84
17:21:02|48943.34
17:21:03|48945.72
17:21:04|48945.58
17:21:05|48945.57
17:21:06|48945.67
17:21:07|48945.67
17:21:08|48945.83
17:21:09|48948.51
17:21:10|48948.51
17:21:11|48948.51
17:21:12|48950.
17:21:13|48949.8
17:21:15|48949.8
17:21:17|48949.76
17:21:18|48949.76
17:21:19|48959.8
17:21:20|48963.05
17:21:21|48963.06
17:21:22|48968.48
17:21:23|48969.19
17:21:24|48970.35
17:21:25|48970.39
17:21:26|48974.33
17:21:27|48976.57
17:21:28|48969.18
17:21:29|48960.71
17:21:30|48963.04
17:21:31|48963.04
17:21:32|48958.55
17:21:33|48955.66
17:21:34|48955.66
17:21:35|48955.66
17:21:36|48955.66
17:21:37|48955.66
17:21:38|48955.66
17:21:39|48955.66
17:21:40|48959.05
17:21:41|48959.39
17:21:42|48959.39
17:21:43|48959.39
17:21:44|48963.37
17:21:45|48963.37
17:21:46|48963.37
17:21:47|48965.66
17:21:48|48967.78
17:21:49|48967.79
17:21:50|48967.79
17:21:51|48975.19
17:21:52|48975.19
17:21:53|48975.23
17:21:54|48975.23
17:21:55|48978.43
17:21:56|48980.
17:21:57|48980.
17:21:58|48983.39
17:21:59|48981.48
17:22:00|48981.47
17:22:01|48981.47
17:22:02|48982.56
17:22:03|48982.56
17:22:04|48982.56
17:22:05|48982.56
17:22:06|48982.56
17:22:07|48982.56
17:22:08|48982.57
17:22:09|48982.57
17:22:10|48982.57
17:22:11|48982.56
17:22:12|48984.21
17:22:13|48988.38
17:22:14|48988.39
17:22:16|48988.85
17:22:18|48988.84
17:22:19|48989.99
17:22:20|48989.99
17:22:21|48990.
17:22:23|48990.
17:22:23|48990.
17:22:25|48990.
17:22:25|48990.
17:22:27|48989.99
17:22:27|48989.99
17:22:28|48989.99
17:22:29|48989.99
17:22:30|48989.99
17:22:31|48989.99
17:22:32|48989.99
17:22:33|48990.
17:22:34|48989.99
17:22:35|48989.99
17:22:36|48989.99
17:22:37|48989.99
17:22:38|48990.
17:22:39|48990.41
17:22:40|48990.42
17:22:41|48990.42
17:22:42|48990.42
17:22:44|48990.42
17:22:44|48990.42
17:22:45|48990.41
17:22:46|48990.41
17:22:47|48990.41
17:22:48|48990.41
17:22:49|48990.41
17:22:50|48990.41
17:22:51|48990.41
17:22:53|48990.41
17:22:53|48990.42
17:22:54|48980.55
17:22:55|48980.55
17:22:56|48980.55
17:22:57|48980.55
17:22:58|48980.55
17:22:59|48980.56
17:23:00|48980.55
17:23:01|48980.5
17:23:02|48980.5
17:23:03|48980.5
17:23:06|48980.5
17:23:06|48980.43
17:23:07|48980.43
17:23:09|48980.38
17:23:09|48980.27
17:23:11|48980.23
17:23:11|48980.06
17:23:12|48966.2
17:23:14|48964.95
17:23:14|48960.
17:23:15|48960.
17:23:18|48955.69
17:23:19|48944.39
17:23:20|48944.38
17:23:22|48944.38
17:23:23|48944.39
17:23:24|48941.94
17:23:24|48941.94
17:23:25|48941.94
17:23:27|48941.94
17:23:28|48941.93
17:23:29|48941.93
17:23:30|48941.93
17:23:31|48941.93
17:23:32|48940.01
17:23:32|48940.02
17:23:34|48940.01
17:23:34|48938.65
17:23:36|48938.65
17:23:37|48934.38
17:23:38|48934.38
17:23:39|48934.38
17:23:40|48934.39
17:23:41|48934.39
17:23:42|48934.39
17:23:43|48934.39
17:23:44|48934.38
17:23:45|48934.38
17:23:46|48934.
17:23:47|48930.01
17:23:48|48944.75
17:23:49|48960.
17:23:50|48968.49
17:23:51|48978.49
17:23:52|48973.47
17:23:53|48973.47
17:23:54|48973.47
17:23:55|48973.47
17:23:56|48973.47
17:23:57|48960.03
17:23:58|48960.03
17:23:59|48960.03
17:24:00|48960.
17:24:01|48960.
17:24:02|48950.37
17:24:03|48952.21
17:24:04|48952.21
17:24:05|48952.29
17:24:06|48952.29
17:24:07|48952.29
17:24:08|48952.29
17:24:09|48952.29
17:24:10|48952.29
17:24:11|48952.29
17:24:13|48952.29
17:24:14|48952.29
17:24:15|48952.29
17:24:16|48952.29
17:24:17|48952.29
17:24:19|48952.29
17:24:21|48952.29
17:24:23|48952.37
17:24:24|48952.37
17:24:25|48952.42
17:24:26|48952.29
17:24:27|48952.29
17:24:28|48952.29
17:24:29|48952.29
17:24:30|48954.44
17:24:31|48952.4
17:24:32|48952.4
17:24:33|48952.4
17:24:34|48952.6
17:24:36|48952.6
17:24:36|48952.6
17:24:37|48952.69
17:24:38|48952.7
17:24:39|48945.9
17:24:40|48941.
17:24:41|48941.
17:24:42|48940.95
17:24:43|48940.95
17:24:44|48940.95
17:24:45|48940.95
17:24:46|48940.95
17:24:47|48940.95
17:24:48|48940.95
17:24:49|48940.95
17:24:50|48940.94
17:24:51|48940.94
17:24:52|48940.01
17:24:54|48938.74
17:24:54|48938.66
17:24:55|48938.66
17:24:56|48938.65
17:24:57|48938.66
17:24:58|48938.66
17:24:59|48938.66
17:25:00|48938.66
17:25:01|48940.
17:25:02|48944.78
17:25:03|48944.94
17:25:04|48944.99
17:25:05|48950.
17:25:06|48949.99
17:25:07|48950.
17:25:08|48950.
17:25:09|48950.
17:25:10|48952.45
17:25:11|48952.45
17:25:12|48921.24
17:25:13|48921.25
17:25:14|48921.24
17:25:15|48921.24
17:25:16|48921.25
17:25:17|48921.25
17:25:19|48921.24
17:25:21|48911.55
17:25:22|48911.55
17:25:22|48916.29
17:25:24|48916.28
17:25:26|48916.28
17:25:28|48916.24
17:25:28|48916.1
17:25:30|48916.09
17:25:30|48921.25
17:25:32|48921.24
17:25:33|48921.2
17:25:33|48921.21
17:25:34|48921.2
17:25:35|48921.16
17:25:36|48917.99
17:25:37|48917.99
17:25:39|48913.32
17:25:40|48913.96
17:25:40|48913.71
17:25:42|48913.71
17:25:43|48913.71
17:25:43|48917.01
17:25:44|48917.01
17:25:46|48917.01
17:25:46|48917.
17:25:47|48917.
17:25:49|48917.
17:25:50|48917.01
17:25:51|48917.12
17:25:52|48917.12
17:25:53|48917.35
17:25:54|48917.35
17:25:55|48917.35
17:25:56|48917.35
17:25:57|48917.35
17:25:58|48917.35
17:25:59|48917.35
17:26:00|48917.35
17:26:02|48917.35
17:26:03|48917.35
17:26:04|48917.35
17:26:05|48917.35
17:26:06|48917.35
17:26:07|48917.35
17:26:08|48917.36
17:26:08|48917.36
17:26:10|48917.35
17:26:10|48917.35
17:26:12|48917.35
17:26:12|48917.35
17:26:13|48911.33
17:26:14|48910.07
17:26:16|48910.07
17:26:16|48910.07
17:26:18|48910.17
17:26:19|48910.17
17:26:21|48910.17
17:26:21|48910.
17:26:22|48910.
17:26:24|48910.01
17:26:25|48910.01
17:26:26|48917.36
17:26:27|48917.36
17:26:28|48917.36
17:26:29|48917.36
17:26:30|48917.36
17:26:31|48917.36
17:26:32|48920.
17:26:33|48919.99
17:26:34|48919.93
17:26:34|48919.85
17:26:35|48919.85
17:26:36|48919.85
17:26:37|48919.85
17:26:39|48917.27
17:26:39|48917.27
17:26:40|48917.27
17:26:42|48917.27
17:26:42|48917.18
17:26:44|48917.18
17:26:44|48917.18
17:26:46|48917.38
17:26:47|48917.38
17:26:47|48917.39
17:26:49|48917.39
17:26:50|48929.99
17:26:50|48930.
17:26:53|48930.
17:26:54|48930.
17:26:54|48929.99
17:26:55|48929.99
17:26:56|48929.99
17:26:57|48930.
17:26:58|48930.
17:26:59|48930.
17:27:00|48930.
17:27:01|48929.99
17:27:03|48934.62
17:27:03|48934.62
17:27:04|48934.62
17:27:05|48934.62
17:27:06|48934.62
17:27:07|48935.72
17:27:08|48935.72
17:27:10|48935.72
17:27:10|48935.72
17:27:11|48935.67
17:27:12|48935.67
17:27:13|48934.82
17:27:14|48934.82
17:27:15|48934.82
17:27:16|48934.83
17:27:17|48934.83
17:27:18|48934.83
17:27:19|48934.83
17:27:21|48934.82
17:27:23|48934.82
17:27:24|48934.75
17:27:25|48934.47
17:27:26|48933.68
17:27:27|48931.82
17:27:28|48931.82
17:27:29|48929.68
17:27:31|48929.69
17:27:32|48933.9
17:27:33|48934.42
17:27:34|48934.05
17:27:35|48934.05
17:27:36|48930.44
17:27:37|48940.
17:27:38|48942.23
17:27:39|48948.56
17:27:40|48948.59
17:27:41|48950.
17:27:42|48950.
17:27:43|48954.5
17:27:44|48954.51
17:27:45|48954.51
17:27:46|48954.5
17:27:47|48954.5
17:27:48|48954.5
17:27:49|48947.07
17:27:51|48942.57
17:27:51|48942.5
17:27:53|48942.5
17:27:54|48942.5
17:27:55|48942.5
17:27:56|48942.5
17:27:56|48942.63
17:27:58|48942.63
17:27:58|48953.15
17:28:00|48953.15
17:28:01|48953.11
17:28:03|48955.64
17:28:04|48963.36
17:28:04|48963.35
17:28:05|48963.36
17:28:07|48967.87
17:28:07|48967.87
17:28:08|48958.02
17:28:10|48955.6
17:28:10|48955.82
17:28:11|48966.87
17:28:13|48964.23
17:28:14|48967.86
17:28:14|48967.81
17:28:15|48963.58
17:28:16|48963.58
17:28:17|48963.58
17:28:18|48963.58
17:28:20|48963.58
17:28:22|48963.58
17:28:23|48963.58
17:28:24|48961.82
17:28:25|48961.41
17:28:26|48958.7
17:28:27|48959.13
17:28:28|48959.13
17:28:30|48959.13
17:28:31|48959.13
17:28:32|48960.32
17:28:33|48960.33
17:28:34|48960.33
17:28:35|48960.33
17:28:36|48960.33
17:28:37|48961.03
17:28:38|48960.94
17:28:39|48956.
17:28:40|48955.99
17:28:41|48956.
17:28:42|48956.
17:28:43|48956.
17:28:44|48960.52
17:28:45|48959.84
17:28:46|48959.84
17:28:47|48959.74
17:28:48|48944.21
17:28:49|48949.47
17:28:50|48949.57
17:28:51|48950.51
17:28:52|48947.69
17:28:53|48948.03
17:28:54|48948.03
17:28:55|48951.51
17:28:56|48953.99
17:28:57|48953.75
17:28:58|48953.7
17:28:59|48956.4
17:29:00|48956.4
17:29:01|48956.94
17:29:02|48956.94
17:29:03|48956.89
17:29:04|48956.84
17:29:05|48956.73
17:29:06|48956.74
17:29:07|48956.63
17:29:08|48956.11
17:29:09|48956.12
17:29:10|48955.44
17:29:11|48955.44
17:29:12|48955.44
17:29:13|48955.44
17:29:14|48955.44
17:29:15|48955.44
17:29:16|48952.93
17:29:17|48952.93
17:29:18|48952.93
17:29:19|48952.93
17:29:20|48952.93
17:29:21|48952.93
17:29:22|48952.93
17:29:24|48951.87
17:29:26|48953.1
17:29:27|48953.1
17:29:28|48953.1
17:29:29|48953.1
17:29:30|48953.1
17:29:30|48953.1
17:29:32|48953.1
17:29:32|48955.3
17:29:35|48955.3
17:29:36|48955.3
17:29:36|48955.48
17:29:37|48954.1
17:29:39|48953.66
17:29:40|48951.54
17:29:40|48951.54
17:29:41|48951.53
17:29:42|48951.53
17:29:43|48951.53
17:29:44|48951.53
17:29:46|48950.02
17:29:47|48950.02
17:29:49|48950.02
17:29:50|48949.97
17:29:51|48949.97
17:29:52|48950.01
17:29:53|48950.01
17:29:54|48950.01
17:29:54|48955.6
17:29:56|48955.59
17:29:57|48955.59
17:29:58|48955.59
17:29:59|48955.59
17:30:00|48955.59
17:30:00|48955.59
17:30:02|48955.59
17:30:03|48955.6
17:30:04|48955.6
17:30:05|48955.59
17:30:06|48955.59
17:30:07|48955.6
17:30:07|48955.
17:30:09|48955.
17:30:09|48955.
17:30:11|48947.67
17:30:11|48947.29
17:30:13|48947.29
17:30:13|48947.38
17:30:15|48947.38
17:30:16|48947.38
17:30:16|48943.89
17:30:17|48943.89
17:30:19|48942.69
17:30:20|48942.69
17:30:20|48942.69
17:30:22|48942.69
17:30:23|48942.69
17:30:25|48942.7
17:30:27|48942.75
17:30:27|48946.8
17:30:29|48946.8
17:30:29|48945.05
17:30:31|48943.31
17:30:32|48942.7
17:30:33|48942.69
17:30:34|48942.69
17:30:36|48942.69
17:30:37|48942.69
17:30:38|48942.69
17:30:39|48942.69
17:30:40|48942.69
17:30:41|48942.69
17:30:42|48942.69
17:30:43|48942.69
17:30:44|48942.69
17:30:45|48942.51
17:30:46|48942.5
17:30:47|48942.51
17:30:48|48942.51
17:30:49|48942.51
17:30:50|48942.51
17:30:51|48942.51
17:30:52|48942.51
17:30:53|48942.51
17:30:54|48942.51
17:30:55|48942.51
17:30:56|48942.5
17:30:57|48942.5
17:30:58|48942.5
17:30:59|48942.5
17:31:00|48942.5
17:31:01|48942.5
17:31:02|48942.51
17:31:03|48946.8
17:31:04|48954.08
17:31:05|48954.07
17:31:06|48954.09
17:31:07|48954.15
17:31:08|48966.82
17:31:09|48966.82
17:31:10|48967.11
17:31:11|48967.21
17:31:12|48967.88
17:31:13|48967.88
17:31:14|48977.83
17:31:15|48977.84
17:31:16|48977.84
17:31:17|48977.83
17:31:18|48977.83
17:31:19|48978.53
17:31:20|48978.53
17:31:21|48980.
17:31:22|48980.
17:31:23|48982.24
17:31:24|48982.24
17:31:26|48982.23
17:31:28|48982.24
17:31:30|48982.24
17:31:31|48982.24
17:31:32|48979.42
17:31:33|48979.42
17:31:33|48978.95
17:31:35|48978.95
17:31:37|48981.24
17:31:37|48981.24
17:31:39|48975.86
17:31:40|48975.86
17:31:41|48980.61
17:31:42|48980.56
17:31:43|48980.82
17:31:44|48981.15
17:31:44|48981.05
17:31:46|48974.17
17:31:47|48974.17
17:31:48|48974.42
17:31:48|48974.42
17:31:51|48978.73
17:31:51|48978.67
17:31:52|48978.62
17:31:53|48978.52
17:31:54|48968.35
17:31:55|48955.66
17:31:56|48950.
17:31:57|48950.01
17:31:58|48950.01
17:31:59|48945.01
17:32:00|48945.
17:32:01|48938.37
17:32:02|48931.25
17:32:03|48931.4
17:32:04|48933.32
17:32:05|48928.71
17:32:06|48928.71
17:32:07|48926.52
17:32:08|48926.46
17:32:09|48926.46
17:32:11|48926.47
17:32:11|48920.48
17:32:12|48911.53
17:32:13|48910.
17:32:14|48909.21
17:32:15|48907.03
17:32:16|48907.13
17:32:18|48907.13
17:32:18|48907.13
17:32:19|48910.79
17:32:20|48900.48
17:32:21|48900.
17:32:23|48900.02
17:32:23|48900.02
17:32:24|48896.84
17:32:26|48896.83
17:32:28|48890.01
17:32:30|48890.01
17:32:32|48890.01
17:32:33|48890.01
17:32:33|48890.01
17:32:36|48882.89
17:32:36|48882.89
17:32:37|48882.89
17:32:38|48882.89
17:32:39|48882.89
17:32:40|48882.89
17:32:41|48885.67
17:32:42|48885.67
17:32:43|48896.86
17:32:44|48897.11
17:32:46|48900.
17:32:47|48892.77
17:32:48|48882.92
17:32:49|48882.96
17:32:50|48882.97
17:32:51|48882.96
17:32:52|48882.96
17:32:53|48882.97
17:32:54|48882.97
17:32:55|48881.91
17:32:56|48881.91
17:32:57|48881.91
17:32:58|48881.91
17:32:59|48881.91
17:33:00|48879.45
17:33:01|48881.9
17:33:03|48881.96
17:33:03|48890.15
17:33:05|48890.21
17:33:06|48891.04
17:33:07|48891.04
17:33:08|48891.88
17:33:09|48891.88
17:33:09|48891.88
17:33:11|48891.83
17:33:11|48891.82
17:33:13|48891.82
17:33:14|48891.83
17:33:15|48891.78
17:33:15|48891.78
17:33:16|48892.2
17:33:18|48892.62
17:33:18|48892.62
17:33:19|48902.23
17:33:21|48902.23
17:33:22|48902.23
17:33:23|48902.23
17:33:23|48909.
17:33:24|48909.
17:33:25|48909.
17:33:28|48898.86
17:33:30|48902.31
17:33:31|48897.46
17:33:32|48897.26
17:33:32|48898.1
17:33:34|48898.
17:33:34|48898.
17:33:36|48897.95
17:33:37|48900.29
17:33:38|48900.29
17:33:39|48901.34
17:33:40|48901.3
17:33:41|48901.24
17:33:42|48902.3
17:33:43|48902.3
17:33:44|48902.3
17:33:45|48897.64
17:33:46|48895.38
17:33:48|48897.4
17:33:48|48897.4
17:33:49|48902.3
17:33:50|48902.3
17:33:51|48902.3
17:33:52|48902.3
17:33:53|48902.3
17:33:54|48902.29
17:33:55|48902.24
17:33:56|48902.24
17:33:57|48902.24
17:33:58|48897.26
17:33:59|48897.26
17:34:00|48902.3
17:34:01|48902.3
17:34:02|48902.3
17:34:03|48902.3
17:34:04|48902.3
17:34:05|48902.3
17:34:06|48902.3
17:34:07|48902.3
17:34:08|48902.3
17:34:09|48902.3
17:34:10|48902.3
17:34:11|48902.3
17:34:12|48902.3
17:34:13|48902.3
17:34:14|48902.3
17:34:15|48902.3
17:34:16|48902.3
17:34:17|48902.3
17:34:18|48895.32
17:34:20|48895.32
17:34:21|48895.33
17:34:22|48891.07
17:34:23|48891.07
17:34:24|48891.07
17:34:24|48891.07
17:34:26|48894.36
17:34:26|48894.36
17:34:29|48894.36
17:34:31|48894.36
17:34:31|48894.14
17:34:34|48890.4
17:34:35|48890.51
17:34:37|48889.9
17:34:37|48889.01
17:34:39|48889.16
17:34:40|48889.29
17:34:41|48889.29
17:34:42|48889.21
17:34:43|48889.21
17:34:43|48889.21
17:34:45|48894.35
17:34:46|48894.35
17:34:46|48894.35
17:34:48|48894.35
17:34:49|48894.3
17:34:50|48894.3
17:34:51|48894.35
17:34:52|48894.35
17:34:53|48894.35
17:34:55|48894.3
17:34:56|48887.6
17:34:57|48883.83
17:34:58|48882.14
17:34:59|48883.34
17:35:00|48891.41
17:35:01|48891.41
17:35:02|48888.92
17:35:03|48888.92
17:35:04|48888.92
17:35:05|48888.82
17:35:06|48884.87
17:35:07|48884.87
17:35:08|48884.87
17:35:09|48898.85
17:35:09|48898.85
17:35:11|48898.75
17:35:12|48898.7
17:35:13|48898.67
17:35:14|48896.65
17:35:15|48889.35
17:35:16|48889.57
17:35:17|48894.07
17:35:18|48896.31
17:35:19|48898.79
17:35:20|48898.79
17:35:21|48899.74
17:35:22|48899.69
17:35:23|48899.65
17:35:24|48899.65
17:35:25|48899.5
17:35:26|48893.87
17:35:27|48891.43
17:35:28|48891.57
17:35:30|48891.69
17:35:32|48898.11
17:35:33|48899.99
17:35:33|48900.
17:35:36|48900.
17:35:36|48900.
17:35:37|48900.
17:35:39|48899.95
17:35:40|48899.89
17:35:40|48899.89
17:35:42|48899.89
17:35:43|48899.89
17:35:43|48894.45
17:35:44|48894.46
17:35:46|48894.46
17:35:47|48894.46
17:35:48|48894.45
17:35:49|48894.46
17:35:50|48902.3
17:35:51|48902.3
17:35:53|48902.3
17:35:53|48902.31
17:35:55|48902.31
17:35:55|48902.31
17:35:56|48902.31
17:35:57|48923.23
17:35:58|48923.23
17:35:59|48928.7
17:36:00|48928.7
17:36:01|48928.7
17:36:02|48928.7
17:36:03|48928.69
17:36:04|48928.69
17:36:05|48923.65
17:36:06|48923.65
17:36:07|48923.65
17:36:08|48923.65
17:36:09|48923.65
17:36:10|48920.83
17:36:12|48920.
17:36:14|48914.41
17:36:14|48914.41
17:36:15|48914.41
17:36:16|48914.42
17:36:18|48914.42
17:36:19|48914.43
17:36:19|48914.37
17:36:20|48914.37
17:36:21|48914.37
17:36:23|48914.37
17:36:24|48914.37
17:36:24|48905.24
17:36:26|48902.33
17:36:27|48902.33
17:36:28|48902.33
17:36:28|48900.62
17:36:31|48892.62
17:36:32|48887.64
17:36:33|48882.14
17:36:34|48882.14
17:36:34|48882.14
17:36:35|48882.14
17:36:37|48882.14
17:36:38|48882.14
17:36:39|48882.14
17:36:39|48882.13
17:36:41|48882.13
17:36:42|48882.13
17:36:43|48882.13
17:36:44|48875.34
17:36:45|48875.35
17:36:46|48870.
17:36:47|48870.01
17:36:48|48870.01
17:36:49|48870.01
17:36:50|48866.74
17:36:51|48870.01
17:36:52|48870.01
17:36:53|48870.01
17:36:53|48870.01
17:36:55|48866.79
17:36:56|48866.78
17:36:57|48866.74
17:36:58|48861.53
17:36:59|48861.52
17:36:59|48861.53
17:37:01|48860.18
17:37:02|48842.5
17:37:03|48842.51
17:37:04|48840.75
17:37:05|48838.93
17:37:06|48851.1
17:37:07|48841.79
17:37:08|48841.79
17:37:09|48841.78
17:37:09|48838.87
17:37:11|48851.13
17:37:12|48851.11
17:37:13|48851.13
17:37:14|48851.13
17:37:15|48839.31
17:37:15|48839.36
17:37:17|48837.83
17:37:18|48837.83
17:37:19|48837.84
17:37:20|48837.89
17:37:21|48840.96
17:37:22|48841.82
17:37:23|48851.48
17:37:24|48851.48
17:37:25|48850.67
17:37:25|48859.05
17:37:27|48866.74
17:37:28|48877.19
17:37:29|48878.94
17:37:30|48878.95
17:37:30|48880.
17:37:33|48888.89
17:37:34|48888.89
17:37:35|48888.89
17:37:37|48879.96
17:37:38|48872.99
17:37:39|48872.93
17:37:40|48872.93
17:37:41|48872.93
17:37:41|48872.93
17:37:42|48872.94
17:37:44|48872.89
17:37:45|48872.73
17:37:46|48872.74
17:37:46|48872.78
17:37:48|48872.78
17:37:49|48872.78
17:37:50|48872.78
17:37:51|48872.79
17:37:52|48880.41
17:37:53|48881.4
17:37:54|48881.4
17:37:55|48881.4
17:37:56|48880.51
17:37:57|48880.51
17:37:58|48878.2
17:37:59|48878.2
17:37:59|48877.17
17:38:01|48875.75
17:38:02|48875.75
17:38:03|48875.75
17:38:04|48876.13
17:38:05|48875.58
17:38:06|48875.66
17:38:07|48880.52
17:38:07|48886.23
17:38:09|48888.89
17:38:10|48896.77
17:38:11|48896.77
17:38:12|48896.77
17:38:13|48896.77
17:38:14|48896.77
17:38:15|48896.77
17:38:16|48896.77
17:38:17|48896.77
17:38:18|48896.77
17:38:19|48896.77
17:38:20|48896.77
17:38:21|48890.67
17:38:21|48890.52
17:38:22|48896.82
17:38:24|48897.9
17:38:25|48898.85
17:38:26|48898.85
17:38:27|48899.95
17:38:28|48899.85
17:38:28|48899.85
17:38:29|48899.69
17:38:31|48893.05
17:38:33|48888.9
17:38:34|48888.9
17:38:36|48888.91
17:38:37|48888.91
17:38:38|48888.9
17:38:40|48899.26
17:38:40|48899.26
17:38:41|48899.26
17:38:44|48899.26
17:38:44|48899.26
17:38:45|48899.26
17:38:46|48899.26
17:38:47|48899.26
17:38:48|48893.26
17:38:49|48893.6
17:38:52|48899.18
17:38:53|48899.18
17:38:54|48899.18
17:38:55|48899.18
17:38:56|48905.4
17:38:56|48909.
17:38:57|48908.99
17:38:58|48910.
17:39:00|48910.
17:39:00|48910.59
17:39:01|48910.74
17:39:03|48910.74
17:39:04|48910.74
17:39:05|48910.74
17:39:06|48910.73
17:39:07|48910.73
17:39:08|48910.74
17:39:09|48910.74
17:39:10|48910.74
17:39:11|48910.74
17:39:12|48910.74
17:39:13|48896.59
17:39:14|48900.94
17:39:15|48900.9
17:39:16|48900.9
17:39:17|48900.9
17:39:18|48900.74
17:39:19|48900.74
17:39:20|48900.74
17:39:21|48900.74
17:39:22|48900.65
17:39:23|48900.65
17:39:24|48900.65
17:39:25|48900.55
17:39:26|48900.55
17:39:27|48900.55
17:39:28|48890.01
17:39:29|48890.01
17:39:30|48890.01
17:39:31|48890.01
17:39:34|48890.01
17:39:35|48884.62
17:39:35|48882.31
17:39:37|48882.36
17:39:38|48886.38
17:39:39|48886.38
17:39:40|48885.58
17:39:40|48884.72
17:39:41|48884.29
17:39:42|48884.3
17:39:44|48884.3
17:39:44|48884.3
17:39:46|48884.39
17:39:46|48884.45
17:39:48|48873.16
17:39:49|48873.16
17:39:50|48872.45
17:39:52|48872.43
17:39:52|48871.48
17:39:54|48871.48
17:39:54|48871.48
17:39:55|48871.49
17:39:56|48871.48
17:39:57|48871.48
17:39:59|48871.48
17:39:59|48871.48
17:40:01|48871.48
17:40:01|48871.48
17:40:03|48870.01
17:40:04|48870.
17:40:05|48869.12
17:40:06|48869.11
17:40:07|48869.12
17:40:08|48869.12
17:40:09|48869.11
17:40:10|48869.11
17:40:11|48869.11
17:40:12|48869.11
17:40:13|48869.11
17:40:14|48869.06
17:40:15|48869.06
17:40:16|48869.06
17:40:17|48869.06
17:40:18|48869.06
17:40:19|48869.06
17:40:20|48869.06
17:40:21|48861.85
17:40:22|48861.84
17:40:23|48860.86
17:40:24|48860.46
17:40:26|48860.46
17:40:26|48860.46
17:40:28|48860.46
17:40:28|48860.23
17:40:29|48860.23
17:40:30|48860.01
17:40:31|48859.06
17:40:32|48859.07
17:40:35|48857.04
17:40:36|48852.77
17:40:37|48853.62
17:40:38|48853.62
17:40:39|48859.07
17:40:41|48878.85
17:40:42|48878.91
17:40:42|48878.91
17:40:44|48878.4
17:40:46|48878.4
17:40:46|48872.6
17:40:47|48873.28
17:40:48|48873.28
17:40:49|48873.26
17:40:51|48882.13
17:40:52|48888.88
17:40:52|48888.88
17:40:53|48888.88
17:40:55|48888.88
17:40:55|48879.1
17:40:56|48879.1
17:40:57|48879.09
17:40:59|48879.09
17:41:00|48878.21
17:41:02|48881.
17:41:02|48888.29
17:41:03|48880.68
17:41:05|48880.78
17:41:06|48874.12
17:41:07|48874.12
17:41:08|48874.12
17:41:09|48874.12
17:41:10|48883.52
17:41:11|48883.52
17:41:12|48883.52
17:41:13|48883.52
17:41:14|48881.45
17:41:15|48881.45
17:41:16|48881.45
17:41:17|48879.33
17:41:18|48879.33
17:41:19|48879.18
17:41:20|48879.18
17:41:21|48888.28
17:41:22|48888.28
17:41:23|48888.28
17:41:24|48888.28
17:41:25|48888.28
17:41:26|48888.29
17:41:28|48888.29
17:41:29|48888.29
17:41:30|48888.29
17:41:31|48889.08
17:41:32|48889.08
17:41:33|48889.08
17:41:34|48889.21
17:41:34|48889.21
17:41:37|48891.87
17:41:38|48893.57
17:41:39|48896.02
17:41:39|48905.38
17:41:40|48905.38
17:41:43|48905.38
17:41:43|48905.38
17:41:44|48905.33
17:41:45|48896.69
17:41:46|48896.69
17:41:48|48896.69
17:41:49|48896.69
17:41:50|48905.4
17:41:50|48905.4
17:41:52|48905.39
17:41:53|48905.39
17:41:54|48905.39
17:41:55|48904.85
17:41:55|48897.81
17:41:56|48897.81
17:41:57|48893.18
17:41:59|48893.18
17:42:00|48893.18
17:42:00|48893.17
17:42:02|48893.18
17:42:03|48893.18
17:42:05|48893.18
17:42:06|48893.18
17:42:06|48893.18
17:42:07|48893.18
17:42:09|48893.17
17:42:10|48893.17
17:42:11|48893.18
17:42:12|48893.18
17:42:14|48893.18
17:42:14|48901.2
17:42:15|48901.12
17:42:17|48901.12
17:42:17|48900.85
17:42:19|48900.63
17:42:19|48900.64
17:42:20|48900.64
17:42:22|48900.64
17:42:22|48900.64
17:42:23|48898.
17:42:24|48898.77
17:42:26|48898.77
17:42:26|48896.
17:42:27|48893.29
17:42:29|48893.28
17:42:29|48893.28
17:42:30|48893.28
17:42:32|48893.17
17:42:32|48893.17
17:42:33|48895.98
17:42:34|48895.98
17:42:37|48895.98
17:42:38|48894.36
17:42:39|48893.17
17:42:40|48893.17
17:42:42|48890.03
17:42:43|48890.03
17:42:44|48890.03
17:42:45|48890.03
17:42:46|48890.03
17:42:47|48890.03
17:42:48|48890.03
17:42:49|48890.03
17:42:50|48890.03
17:42:52|48890.03
17:42:53|48890.03
17:42:54|48890.03
17:42:55|48890.03
17:42:55|48890.02
17:42:56|48890.03
17:42:58|48890.03
17:42:59|48890.03
17:43:00|48890.03
17:43:01|48890.03
17:43:02|48890.03
17:43:03|48890.03
17:43:04|48890.03
17:43:05|48890.03
17:43:06|48890.03
17:43:07|48876.43
17:43:08|48866.58
17:43:09|48866.59
17:43:10|48866.59
17:43:11|48866.59
17:43:12|48866.59
17:43:13|48866.59
17:43:14|48866.59
17:43:15|48866.59
17:43:16|48866.59
17:43:16|48866.59
17:43:18|48866.59
17:43:19|48866.59
17:43:19|48866.59
17:43:21|48866.59
17:43:22|48866.59
17:43:22|48866.59
17:43:24|48866.59
17:43:25|48866.59
17:43:26|48866.64
17:43:27|48866.64
17:43:27|48866.64
17:43:29|48874.03
17:43:30|48874.03
17:43:31|48874.03
17:43:32|48874.03
17:43:33|48874.24
17:43:34|48874.24
17:43:35|48874.24
17:43:36|48874.23
17:43:38|48878.88
17:43:38|48878.88
17:43:40|48878.87
17:43:41|48878.87
17:43:42|48878.87
17:43:43|48878.9
17:43:45|48878.89
17:43:46|48878.9
17:43:47|48878.9
17:43:48|48878.9
17:43:49|48878.9
17:43:50|48878.92
17:43:50|48878.93
17:43:51|48878.92
17:43:53|48878.93
17:43:55|48878.92
17:43:55|48878.9
17:43:56|48878.9
17:43:57|48878.89
17:43:58|48870.42
17:43:59|48870.42
17:44:00|48868.1
17:44:01|48868.1
17:44:02|48868.15
17:44:04|48868.24
17:44:05|48868.4
17:44:06|48870.3
17:44:07|48870.3
17:44:08|48867.4
17:44:09|48870.31
17:44:10|48878.95
17:44:12|48879.99
17:44:12|48878.9
17:44:14|48878.9
17:44:15|48877.46
17:44:16|48872.53
17:44:17|48872.53
17:44:17|48872.53
17:44:19|48872.57
17:44:20|48872.57
17:44:21|48872.57
17:44:22|48872.57
17:44:23|48872.57
17:44:23|48872.47
17:44:24|48869.02
17:44:27|48870.06
17:44:27|48872.35
17:44:28|48872.35
17:44:29|48872.35
17:44:30|48872.35
17:44:31|48872.35
17:44:32|48872.35
17:44:34|48872.35
17:44:34|48872.35
17:44:35|48872.35
17:44:36|48872.35
17:44:39|48872.35
17:44:39|48872.35
17:44:40|48872.35
17:44:41|48869.02
17:44:43|48869.02
17:44:44|48869.12
17:44:45|48869.12
17:44:46|48869.12
17:44:47|48869.11
17:44:48|48869.16
17:44:49|48869.26
17:44:50|48869.26
17:44:51|48869.37
17:44:52|48869.46
17:44:53|48869.52
17:44:54|48887.02
17:44:55|48888.9
17:44:56|48884.06
17:44:57|48884.06
17:44:58|48884.06
17:45:00|48885.22
17:45:01|48885.22
17:45:02|48886.92
17:45:03|48887.52
17:45:04|48887.52
17:45:04|48890.
17:45:06|48890.03
17:45:07|48896.68
17:45:08|48889.9
17:45:08|48884.65
17:45:10|48884.47
17:45:11|48883.96
17:45:11|48883.96
17:45:13|48880.
17:45:14|48878.25
17:45:15|48878.25
17:45:16|48878.25
17:45:18|48872.52
17:45:19|48869.11
17:45:20|48869.11
17:45:21|48867.98
17:45:22|48867.98
17:45:23|48867.98
17:45:25|48867.98
17:45:26|48867.43
17:45:27|48876.25
17:45:28|48876.25
17:45:29|48875.15
17:45:30|48875.15
17:45:31|48867.43
17:45:32|48862.98
17:45:33|48862.98
17:45:34|48862.98
17:45:35|48862.98
17:45:36|48862.98
17:45:37|48862.98
17:45:38|48862.98
17:45:41|48859.65
17:45:42|48889.71
17:45:43|48895.28
17:45:44|48879.05
17:45:46|48880.59
17:45:47|48880.59
17:45:48|48878.95
17:45:49|48878.95
17:45:50|48878.95
17:45:51|48878.95
17:45:52|48878.96
17:45:53|48878.95
17:45:54|48878.95
17:45:55|48878.96
17:45:56|48878.96
17:45:57|48891.12
17:45:58|48891.13
17:45:59|48891.13
17:46:00|48891.13
17:46:01|48899.99
17:46:02|48900.
17:46:03|48900.
17:46:04|48900.
17:46:05|48900.
17:46:06|48900.
17:46:07|48900.
17:46:08|48900.64
17:46:09|48900.64
17:46:10|48900.64
17:46:11|48888.91
17:46:12|48888.91
17:46:14|48888.91
17:46:14|48889.
17:46:15|48895.55
17:46:16|48895.55
17:46:17|48895.75
17:46:19|48896.1
17:46:20|48903.36
17:46:21|48903.37
17:46:22|48903.37
17:46:23|48905.4
17:46:24|48899.28
17:46:25|48899.17
17:46:26|48899.18
17:46:27|48899.18
17:46:28|48896.84
17:46:29|48896.84
17:46:30|48896.83
17:46:31|48896.84
17:46:32|48896.84
17:46:33|48896.84
17:46:34|48896.84
17:46:35|48896.83
17:46:36|48888.91
17:46:37|48888.91
17:46:38|48888.91
17:46:39|48888.91
17:46:41|48888.91
17:46:43|48888.91
17:46:44|48888.91
17:46:44|48891.48
17:46:46|48881.46
17:46:46|48876.69
17:46:47|48867.88
17:46:50|48867.88
17:46:51|48867.77
17:46:52|48867.77
17:46:53|48867.86
17:46:55|48872.91
17:46:56|48872.91
17:46:57|48872.92
17:46:59|48872.92
17:46:59|48872.82
17:47:00|48857.22
17:47:01|48857.11
17:47:02|48857.11
17:47:03|48857.11
17:47:04|48857.11
17:47:06|48857.11
17:47:06|48857.11
17:47:08|48857.11
17:47:09|48857.11
17:47:09|48857.11
17:47:10|48857.11
17:47:11|48857.1
17:47:12|48869.9
17:47:13|48871.92
17:47:14|48871.07
17:47:15|48871.06
17:47:16|48871.06
17:47:17|48878.95
17:47:18|48878.95
17:47:19|48878.95
17:47:20|48879.99
17:47:21|48879.99
17:47:22|48879.99
17:47:23|48879.99
17:47:25|48879.99
17:47:25|48879.99
17:47:26|48879.99
17:47:27|48879.99
17:47:28|48879.99
17:47:29|48879.94
17:47:31|48879.89
17:47:31|48855.76
17:47:33|48854.29
17:47:33|48850.01
17:47:35|48844.65
17:47:35|48848.73
17:47:36|48848.73
17:47:38|48848.73
17:47:38|48848.73
17:47:39|48840.55
17:47:41|48848.61
17:47:42|48848.61
17:47:43|48853.8
17:47:45|48839.59
17:47:46|48833.84
17:47:47|48833.83
17:47:48|48833.83
17:47:49|48830.
17:47:50|48818.72
17:47:51|48815.21
17:47:52|48813.73
17:47:53|48808.32
17:47:54|48796.13
17:47:55|48774.02
17:47:56|48766.85
17:47:57|48760.
17:47:58|48753.61
17:47:59|48756.32
17:48:00|48753.97
17:48:01|48770.
17:48:02|48762.22
17:48:04|48777.39
17:48:05|48779.46
17:48:06|48757.86
17:48:07|48756.61
17:48:08|48758.21
17:48:09|48753.61
17:48:10|48752.41
17:48:11|48752.41
17:48:12|48752.41
17:48:13|48743.99
17:48:14|48744.04
17:48:15|48744.04
17:48:16|48745.62
17:48:17|48748.26
17:48:18|48748.25
17:48:19|48748.25
17:48:20|48760.
17:48:21|48764.49
17:48:22|48779.19
17:48:23|48778.2
17:48:24|48778.2
17:48:25|48779.19
17:48:26|48779.19
17:48:27|48776.54
17:48:28|48770.7
17:48:29|48766.19
17:48:30|48751.02
17:48:31|48752.05
17:48:32|48746.85
17:48:33|48742.29
17:48:34|48740.
17:48:35|48740.01
17:48:36|48740.
17:48:37|48738.81
17:48:38|48709.49
17:48:39|48722.
17:48:40|48713.71
17:48:41|48700.46
17:48:42|48687.74
17:48:44|48690.94
17:48:46|48687.09
17:48:48|48709.81
17:48:49|48729.71
17:48:49|48729.98
17:48:50|48736.06
17:48:51|48736.31
17:48:53|48736.25
17:48:54|48734.59
17:48:55|48734.87
17:48:56|48735.53
17:48:57|48736.87
17:48:58|48727.06
17:48:59|48727.06
17:49:00|48727.16
17:49:01|48731.04
17:49:02|48736.3
17:49:03|48730.94
17:49:04|48736.31
17:49:05|48736.3
17:49:06|48736.3
17:49:07|48736.3
17:49:08|48744.39
17:49:10|48749.06
17:49:10|48746.62
17:49:11|48745.64
17:49:12|48745.59
17:49:14|48745.71
17:49:15|48745.59
17:49:16|48745.59
17:49:17|48745.59
17:49:18|48745.98
17:49:18|48746.07
17:49:20|48746.07
17:49:21|48746.07
17:49:22|48745.86
17:49:23|48745.86
17:49:24|48730.
17:49:24|48723.75
17:49:26|48722.32
17:49:27|48723.72
17:49:28|48723.74
17:49:29|48723.75
17:49:29|48728.11
17:49:31|48736.15
17:49:32|48735.14
17:49:33|48727.29
17:49:34|48727.29
17:49:35|48727.39
17:49:36|48727.39
17:49:37|48727.59
17:49:38|48733.72
17:49:39|48747.71
17:49:40|48747.72
17:49:41|48747.72
17:49:43|48750.87
17:49:44|48750.87
17:49:45|48750.87
17:49:47|48750.87
17:49:49|48750.86
17:49:50|48760.
17:49:51|48760.51
17:49:52|48742.69
17:49:54|48742.69
17:49:55|48747.37
17:49:56|48747.37
17:49:56|48747.36
17:49:58|48747.37
17:49:58|48747.37
17:50:00|48747.37
17:50:01|48747.37
17:50:02|48747.37
17:50:03|48747.37
17:50:05|48774.74
17:50:05|48774.74
17:50:06|48774.74
17:50:07|48774.74
17:50:08|48774.74
17:50:09|48772.17
17:50:10|48752.33
17:50:11|48749.8
17:50:12|48749.8
17:50:13|48749.8
17:50:14|48749.8
17:50:15|48749.8
17:50:16|48749.8
17:50:17|48749.8
17:50:18|48749.79
17:50:19|48740.
17:50:20|48740.
17:50:22|48730.
17:50:23|48720.38
17:50:24|48720.39
17:50:24|48720.39
17:50:26|48720.62
17:50:27|48729.58
17:50:28|48719.03
17:50:28|48719.03
17:50:30|48719.03
17:50:31|48719.02
17:50:32|48719.02
17:50:33|48719.02
17:50:34|48719.02
17:50:34|48719.02
17:50:35|48719.03
17:50:36|48729.33
17:50:37|48729.33
17:50:39|48729.34
17:50:40|48735.08
17:50:41|48735.46
17:50:41|48736.59
17:50:42|48736.59
17:50:45|48736.59
17:50:46|48736.59
17:50:47|48736.59
17:50:49|48736.59
17:50:49|48736.59
17:50:50|48738.41
17:50:52|48749.79
17:50:53|48749.79
17:50:55|48759.56
17:50:55|48757.98
17:50:57|48757.98
17:50:58|48757.98
17:50:59|48757.98
17:51:00|48757.27
17:51:01|48757.27
17:51:01|48757.27
17:51:03|48750.16
17:51:04|48750.16
17:51:05|48750.17
17:51:06|48750.17
17:51:07|48750.01
17:51:08|48750.01
17:51:09|48750.01
17:51:09|48750.01
17:51:11|48750.01
17:51:12|48750.01
17:51:14|48750.01
17:51:14|48741.44
17:51:16|48741.45
17:51:16|48741.45
17:51:17|48741.45
17:51:19|48741.45
17:51:19|48741.45
17:51:21|48741.18
17:51:22|48741.18
17:51:22|48740.
17:51:23|48731.91
17:51:24|48726.23
17:51:25|48720.39
17:51:27|48720.39
17:51:27|48720.39
17:51:28|48720.39
17:51:30|48720.39
17:51:30|48720.39
17:51:31|48720.39
17:51:32|48720.39
17:51:33|48720.39
17:51:35|48720.39
17:51:35|48720.39
17:51:36|48720.38
17:51:37|48720.38
17:51:39|48720.44
17:51:40|48732.22
17:51:40|48727.13
17:51:42|48729.6
17:51:43|48729.6
17:51:44|48729.6
17:51:46|48727.57
17:51:46|48727.57
17:51:47|48727.57
17:51:49|48720.42
17:51:50|48720.42
17:51:52|48720.42
17:51:53|48720.42
17:51:54|48720.42
17:51:55|48720.42
17:51:55|48720.42
17:51:57|48720.42
17:51:58|48711.47
17:51:58|48711.46
17:52:00|48711.47
17:52:01|48711.47
17:52:02|48711.46
17:52:02|48711.46
17:52:04|48711.47
17:52:04|48710.01
17:52:06|48710.01
17:52:06|48711.47
17:52:08|48725.08
17:52:08|48723.81
17:52:10|48718.35
17:52:11|48711.48
17:52:11|48710.02
17:52:13|48710.02
17:52:14|48710.07
17:52:15|48722.61
17:52:16|48717.
17:52:17|48717.
17:52:18|48710.13
17:52:19|48710.13
17:52:20|48710.13
17:52:21|48710.13
17:52:22|48710.13
17:52:23|48710.13
17:52:23|48710.13
17:52:25|48714.2
17:52:26|48714.2
17:52:27|48715.83
17:52:28|48715.83
17:52:29|48715.82
17:52:30|48715.82
17:52:31|48715.82
17:52:32|48715.82
17:52:33|48715.82
17:52:34|48715.93
17:52:35|48715.93
17:52:35|48727.15
17:52:37|48727.15
17:52:38|48739.66
17:52:39|48740.
17:52:39|48740.
17:52:41|48740.
17:52:42|48739.89
17:52:42|48727.68
17:52:43|48727.63
17:52:44|48727.54
17:52:47|48727.54
17:52:49|48720.
17:52:50|48720.11
17:52:52|48711.47
17:52:53|48711.47
17:52:54|48711.47
17:52:55|48711.47
17:52:56|48711.47
17:52:57|48711.46
17:52:58|48711.46
17:52:59|48711.46
17:53:00|48711.46
17:53:01|48711.46
17:53:02|48720.
17:53:02|48717.56
17:53:04|48717.56
17:53:05|48711.47
17:53:06|48711.46
17:53:08|48711.46
17:53:08|48711.47
17:53:10|48711.47
17:53:11|48711.46
17:53:12|48711.47
17:53:13|48711.47
17:53:14|48712.53
17:53:14|48712.53
17:53:16|48712.53
17:53:16|48712.53
17:53:17|48712.63
17:53:18|48727.71
17:53:19|48727.7
17:53:20|48727.7
17:53:22|48727.7
17:53:23|48727.7
17:53:23|48727.58
17:53:24|48727.58
17:53:26|48719.81
17:53:27|48726.59
17:53:27|48726.59
17:53:29|48726.59
17:53:29|48726.59
17:53:30|48726.59
17:53:31|48726.58
17:53:32|48726.58
17:53:33|48726.58
17:53:35|48723.59
17:53:36|48723.59
17:53:36|48723.59
17:53:37|48723.59
17:53:38|48726.05
17:53:39|48725.55
17:53:40|48719.09
17:53:41|48719.08
17:53:42|48719.08
17:53:43|48719.08
17:53:45|48717.58
17:53:45|48702.56
17:53:47|48693.95
17:53:49|48693.95
17:53:50|48687.09
17:53:52|48681.03
17:53:53|48675.3
17:53:54|48666.66
17:53:55|48655.45
17:53:56|48638.09
17:53:57|48630.21
17:53:58|48610.01
17:53:59|48621.14
17:54:00|48602.76
17:54:01|48636.77
17:54:02|48631.4
17:54:03|48635.27
17:54:04|48635.27
17:54:05|48644.59
17:54:06|48646.81
17:54:08|48627.18
17:54:10|48627.18
17:54:10|48627.72
17:54:12|48629.54
17:54:13|48638.5
17:54:13|48638.5
17:54:14|48638.5
17:54:16|48646.85
17:54:16|48646.96
17:54:17|48649.98
17:54:19|48649.93
17:54:19|48649.9
17:54:20|48649.9
17:54:21|48666.52
17:54:23|48666.52
17:54:23|48666.52
17:54:24|48658.59
17:54:26|48658.59
17:54:27|48658.6
17:54:27|48658.59
17:54:28|48658.6
17:54:29|48667.67
17:54:30|48667.62
17:54:32|48668.41
17:54:33|48668.41
17:54:34|48668.41
17:54:34|48668.41
17:54:35|48668.42
17:54:36|48668.42
17:54:37|48668.36
17:54:38|48656.64
17:54:40|48666.05
17:54:41|48666.05
17:54:41|48666.05
17:54:42|48657.15
17:54:43|48657.15
17:54:45|48654.39
17:54:45|48654.39
17:54:46|48654.39
17:54:49|48654.39
17:54:51|48654.39
17:54:52|48654.39
17:54:52|48654.39
17:54:53|48654.38
17:54:55|48654.38
17:54:55|48653.4
17:54:57|48653.4
17:54:57|48653.41
17:54:58|48653.41
17:54:59|48653.41
17:55:00|48653.41
17:55:01|48653.41
17:55:03|48653.41
17:55:03|48640.19
17:55:04|48632.86
17:55:05|48632.86
17:55:07|48632.86
17:55:08|48632.86
17:55:09|48632.85
17:55:10|48632.86
17:55:11|48632.85
17:55:12|48632.86
17:55:13|48632.86
17:55:14|48630.01
17:55:14|48630.01
17:55:16|48630.01
17:55:16|48630.01
17:55:18|48630.01
17:55:19|48624.48
17:55:20|48627.86
17:55:21|48627.87
17:55:22|48626.39
17:55:23|48626.39
17:55:23|48630.01
17:55:25|48640.19
17:55:26|48643.58
17:55:27|48643.58
17:55:28|48643.75
17:55:29|48645.
17:55:29|48645.
17:55:31|48645.01
17:55:32|48643.64
17:55:34|48637.49
17:55:34|48635.24
17:55:35|48635.3
17:55:36|48637.48
17:55:37|48637.48
17:55:38|48637.49
17:55:39|48637.49
17:55:40|48637.49
17:55:41|48637.49
17:55:42|48637.5
17:55:43|48637.5
17:55:44|48637.5
17:55:46|48637.5
17:55:47|48637.49
17:55:47|48637.5
17:55:50|48637.5
17:55:51|48637.5
17:55:53|48637.5
17:55:54|48637.5
17:55:55|48637.5
17:55:57|48637.49
17:55:59|48637.49
17:56:00|48637.49
17:56:01|48637.5
17:56:02|48637.5
17:56:02|48637.49
17:56:05|48659.99
17:56:05|48660.
17:56:06|48660.
17:56:07|48660.
17:56:08|48659.99
17:56:10|48668.41
17:56:11|48666.91
17:56:12|48666.91
17:56:13|48650.13
17:56:14|48640.46
17:56:15|48640.46
17:56:16|48640.46
17:56:17|48629.04
17:56:18|48629.04
17:56:20|48629.08
17:56:21|48629.09
17:56:22|48629.09
17:56:23|48635.09
17:56:24|48635.02
17:56:25|48635.3
17:56:26|48635.3
17:56:27|48635.56
17:56:27|48635.55
17:56:30|48635.74
17:56:30|48635.74
17:56:31|48635.74
17:56:33|48635.74
17:56:33|48635.74
17:56:34|48636.02
17:56:35|48639.46
17:56:36|48639.46
17:56:38|48639.98
17:56:38|48639.98
17:56:39|48639.98
17:56:40|48639.98
17:56:41|48639.98
17:56:43|48639.98
17:56:44|48639.98
17:56:45|48639.98
17:56:45|48639.93
17:56:47|48639.92
17:56:47|48639.92
17:56:49|48639.92
17:56:51|48639.92
17:56:52|48639.92
17:56:52|48639.92
17:56:54|48639.92
17:56:55|48639.92
17:56:56|48639.92
17:56:58|48639.92
17:56:59|48639.93
17:57:00|48639.93
17:57:02|48658.55
17:57:03|48660.07
17:57:04|48659.98
17:57:05|48659.98
17:57:06|48650.36
17:57:07|48657.1
17:57:08|48657.1
17:57:09|48657.1
17:57:10|48657.1
17:57:12|48658.06
17:57:14|48668.42
17:57:14|48667.59
17:57:16|48667.59
17:57:16|48667.59
17:57:17|48667.59
17:57:18|48667.59
17:57:19|48667.6
17:57:20|48667.6
17:57:21|48667.59
17:57:22|48667.59
17:57:23|48667.59
17:57:24|48667.6
17:57:25|48667.59
17:57:26|48669.25
17:57:27|48669.26
17:57:28|48677.42
17:57:29|48696.7
17:57:30|48696.7
17:57:31|48698.19
17:57:32|48681.01
17:57:33|48680.96
17:57:34|48672.38
17:57:35|48658.85
17:57:36|48666.99
17:57:37|48666.99
17:57:38|48666.99
17:57:39|48667.11
17:57:40|48667.75
17:57:41|48667.74
17:57:42|48670.03
17:57:43|48670.03
17:57:44|48670.03
17:57:45|48670.03
17:57:46|48679.15
17:57:47|48679.97
17:57:48|48679.97
17:57:49|48679.96
17:57:51|48679.96
17:57:52|48690.97
17:57:53|48690.96
17:57:54|48701.62
17:57:55|48702.54
17:57:56|48705.67
17:57:57|48705.68
17:57:58|48705.68
17:58:00|48705.62
17:58:01|48705.62
17:58:02|48705.62
17:58:03|48700.88
17:58:04|48700.89
17:58:05|48686.25
17:58:06|48686.24
17:58:08|48686.24
17:58:08|48686.24
17:58:09|48686.24
17:58:10|48686.24
17:58:11|48686.29
17:58:13|48686.3
17:58:14|48686.3
17:58:15|48684.84
17:58:16|48684.84
17:58:17|48686.34
17:58:18|48699.87
17:58:19|48700.89
17:58:20|48715.8
17:58:21|48718.88
17:58:22|48718.88
17:58:23|48718.88
17:58:24|48718.88
17:58:25|48720.
17:58:26|48720.
17:58:27|48719.32
17:58:29|48719.27
17:58:29|48709.72
17:58:30|48704.21
17:58:31|48704.21
17:58:32|48710.63
17:58:33|48710.86
17:58:34|48716.38
17:58:35|48716.39
17:58:36|48716.39
17:58:37|48719.76
17:58:38|48719.77
17:58:40|48719.77
17:58:41|48720.
17:58:42|48720.
17:58:42|48716.39
17:58:44|48715.01
17:58:45|48715.01
17:58:46|48715.01
17:58:46|48715.
17:58:47|48715.
17:58:49|48715.01
17:58:49|48715.01
17:58:50|48715.01
17:58:53|48715.01
17:58:54|48715.
17:58:55|48709.83
17:58:55|48707.75
17:58:58|48709.21
17:58:59|48709.21
17:59:00|48709.22
17:59:01|48709.22
17:59:02|48709.65
17:59:03|48709.66
17:59:04|48725.24
17:59:05|48728.81
17:59:06|48728.81
17:59:07|48728.8
17:59:08|48728.8
17:59:10|48728.8
17:59:12|48725.34
17:59:12|48721.01
17:59:14|48712.4
17:59:14|48710.32
17:59:16|48712.41
17:59:16|48721.21
17:59:18|48729.71
17:59:18|48730.64
17:59:20|48733.17
17:59:21|48733.17
17:59:22|48733.73
17:59:23|48733.73
17:59:24|48733.74
17:59:24|48733.74
17:59:26|48733.73
17:59:26|48733.73
17:59:28|48733.73
17:59:29|48733.73
17:59:30|48733.73
17:59:31|48733.74
17:59:31|48720.82
17:59:33|48720.82
17:59:35|48728.04
17:59:35|48728.04
17:59:36|48728.04
17:59:37|48733.26
17:59:38|48733.26
17:59:39|48733.26
17:59:40|48733.26
17:59:41|48728.54
17:59:42|48728.54
17:59:43|48717.77
17:59:44|48717.1
17:59:45|48717.1
17:59:46|48717.1
17:59:47|48715.58
17:59:48|48716.69
17:59:49|48716.69
17:59:50|48716.2
17:59:51|48712.42
17:59:52|48712.42
17:59:54|48712.52
17:59:56|48720.34
17:59:57|48720.39
17:59:57|48720.39
17:59:59|48725.3
18:00:01|48725.3
18:00:03|48725.3
18:00:04|48725.08
18:00:05|48719.87
18:00:06|48719.87
18:00:07|48730.96
18:00:08|48733.24
18:00:09|48735.6
18:00:10|48743.19
18:00:10|48753.14
18:00:12|48753.14
18:00:13|48762.9
18:00:14|48762.86
18:00:15|48753.94
18:00:16|48739.67
18:00:17|48735.09
18:00:18|48731.53
18:00:19|48731.54
18:00:20|48731.62
18:00:21|48731.62
18:00:22|48731.81
18:00:23|48743.8
18:00:24|48743.8
18:00:25|48743.8
18:00:26|48743.78
18:00:27|48743.78
18:00:28|48743.81
18:00:29|48743.8
18:00:30|48749.99
18:00:31|48750.
18:00:32|48750.
18:00:33|48750.
18:00:34|48750.
18:00:35|48750.
18:00:36|48750.
18:00:37|48743.78
18:00:38|48743.78
18:00:39|48743.78
18:00:40|48743.78
18:00:41|48743.78
18:00:42|48743.78
18:00:43|48743.78
18:00:44|48743.78
18:00:45|48740.81
18:00:47|48730.05
18:00:47|48730.05
18:00:48|48730.14
18:00:49|48730.14
18:00:50|48730.14
18:00:51|48730.14
18:00:52|48730.32
18:00:53|48734.92
18:00:55|48734.83
18:00:55|48734.95
18:00:57|48735.91
18:00:59|48740.05
18:01:00|48740.06
18:01:02|48742.45
18:01:02|48723.8
18:01:03|48723.8
18:01:04|48723.8
18:01:05|48723.8
18:01:06|48723.79
18:01:07|48735.91
18:01:08|48736.24
18:01:09|48736.24
18:01:10|48738.42
18:01:11|48738.42
18:01:12|48738.42
18:01:13|48738.42
18:01:14|48734.98
18:01:15|48736.61
18:01:16|48738.25
18:01:17|48738.25
18:01:18|48738.42
18:01:19|48738.42
18:01:20|48738.42
18:01:21|48738.42
18:01:23|48738.42
18:01:23|48747.65
18:01:25|48750.
18:01:25|48759.57
18:01:27|48760.51
18:01:28|48763.9
18:01:28|48763.9
18:01:29|48763.89
18:01:30|48763.89
18:01:31|48763.89
18:01:33|48763.84
18:01:33|48763.84
18:01:35|48761.35
18:01:35|48761.35
18:01:37|48761.35
18:01:37|48761.32
18:01:39|48761.32
18:01:39|48761.32
18:01:40|48761.32
18:01:41|48761.32
18:01:42|48761.32
18:01:43|48761.35
18:01:44|48767.09
18:01:46|48767.08
18:01:47|48767.08
18:01:48|48767.08
18:01:49|48767.09
18:01:50|48769.01
18:01:51|48769.01
18:01:52|48769.51
18:01:53|48769.51
18:01:54|48769.51
18:01:56|48769.51
18:01:57|48769.52
18:01:58|48763.84
18:01:59|48757.34
18:02:01|48757.34
18:02:02|48766.64
18:02:03|48766.64
18:02:04|48766.64
18:02:04|48766.64
18:02:06|48766.65
18:02:07|48773.06
18:02:08|48773.06
18:02:09|48773.06
18:02:10|48773.07
18:02:11|48773.07
18:02:12|48773.07
18:02:12|48773.07
18:02:14|48773.06
18:02:15|48773.06
18:02:16|48773.06
18:02:17|48752.18
18:02:18|48752.18
18:02:19|48752.12
18:02:21|48736.25
18:02:21|48736.24
18:02:22|48736.31
18:02:23|48736.31
18:02:24|48736.5
18:02:25|48740.01
18:02:26|48736.53
18:02:28|48736.53
18:02:29|48736.75
18:02:30|48737.09
18:02:31|48737.52
18:02:31|48737.52
18:02:33|48742.33
18:02:33|48736.39
18:02:35|48736.39
18:02:35|48736.39
18:02:37|48736.39
18:02:37|48736.39
18:02:39|48736.39
18:02:40|48736.39
18:02:41|48736.39
18:02:42|48736.39
18:02:43|48736.39
18:02:44|48736.39
18:02:45|48736.39
18:02:47|48736.38
18:02:47|48736.82
18:02:48|48745.99
18:02:49|48743.39
18:02:50|48743.39
18:02:51|48736.38
18:02:52|48736.37
18:02:53|48736.37
18:02:54|48736.37
18:02:57|48736.37
18:02:58|48750.01
18:02:58|48757.29
18:02:59|48746.24
18:03:01|48747.53
18:03:03|48747.53
18:03:05|48747.53
18:03:06|48747.53
18:03:06|48747.53
18:03:07|48747.53
18:03:09|48747.53
18:03:09|48739.67
18:03:12|48738.41
18:03:13|48738.41
18:03:13|48738.41
18:03:15|48738.41
18:03:15|48738.32
18:03:16|48738.32
18:03:17|48738.32
18:03:18|48738.32
18:03:19|48738.32
18:03:20|48738.32
18:03:21|48738.32
18:03:23|48738.32
18:03:24|48738.27
18:03:26|48723.37
18:03:26|48713.87
18:03:27|48713.87
18:03:28|48713.92
18:03:29|48718.49
18:03:31|48718.49
18:03:31|48718.49
18:03:32|48718.49
18:03:33|48729.69
18:03:34|48729.71
18:03:35|48729.72
18:03:37|48729.72
18:03:38|48729.72
18:03:38|48729.72
18:03:39|48729.72
18:03:40|48729.72
18:03:42|48729.72
18:03:42|48729.82
18:03:44|48729.82
18:03:44|48729.82
18:03:45|48729.82
18:03:46|48729.82
18:03:47|48729.82
18:03:48|48729.99
18:03:50|48730.11
18:03:50|48735.08
18:03:52|48735.08
18:03:53|48735.08
18:03:54|48735.08
18:03:54|48735.09
18:03:55|48735.09
18:03:56|48735.09
18:03:59|48735.09
18:04:00|48735.09
18:04:02|48733.6
18:04:04|48733.6
18:04:05|48733.61
18:04:06|48733.6
18:04:07|48733.6
18:04:08|48774.4
18:04:09|48777.14
18:04:10|48775.81
18:04:11|48771.86
18:04:12|48771.87
18:04:13|48771.87
18:04:15|48771.98
18:04:16|48785.16
18:04:18|48785.16
18:04:19|48791.95
18:04:19|48791.95
18:04:21|48791.96
18:04:22|48792.59
18:04:23|48792.59
18:04:24|48789.81
18:04:26|48789.73
18:04:26|48791.88
18:04:27|48791.88
18:04:28|48791.88
18:04:29|48793.4
18:04:30|48793.4
18:04:31|48793.4
18:04:32|48793.41
18:04:33|48793.41
18:04:34|48789.72
18:04:35|48789.72
18:04:36|48786.59
18:04:37|48786.59
18:04:38|48787.88
18:04:39|48787.88
18:04:40|48787.88
18:04:41|48787.89
18:04:42|48787.89
18:04:43|48787.89
18:04:44|48787.89
18:04:45|48787.89
18:04:46|48782.45
18:04:47|48782.22
18:04:48|48782.22
18:04:49|48782.22
18:04:50|48782.22
18:04:51|48782.22
18:04:52|48782.22
18:04:53|48782.22
18:04:54|48800.03
18:04:55|48800.03
18:04:56|48800.
18:04:58|48800.
18:05:00|48801.29
18:05:01|48801.29
18:05:03|48801.29
18:05:04|48801.29
18:05:05|48800.01
18:05:06|48800.
18:05:08|48800.01
18:05:09|48800.
18:05:09|48800.
18:05:10|48800.
18:05:11|48800.
18:05:14|48800.45
18:05:14|48801.81
18:05:16|48808.21
18:05:17|48808.21
18:05:18|48809.99
18:05:19|48817.76
18:05:20|48817.76
18:05:21|48819.05
18:05:22|48819.25
18:05:23|48819.25
18:05:24|48822.53
18:05:25|48832.46
18:05:27|48845.8
18:05:27|48842.84
18:05:29|48838.01
18:05:29|48838.01
18:05:31|48838.03
18:05:31|48838.03
18:05:33|48838.03
18:05:34|48838.02
18:05:35|48837.99
18:05:36|48832.76
18:05:37|48832.76
18:05:38|48833.4
18:05:39|48833.35
18:05:40|48833.34
18:05:41|48833.99
18:05:42|48833.99
18:05:43|48833.99
18:05:44|48834.58
18:05:45|48834.57
18:05:46|48834.57
18:05:47|48833.28
18:05:48|48833.28
18:05:49|48833.28
18:05:49|48820.
18:05:51|48820.
18:05:52|48820.
18:05:52|48846.58
18:05:54|48846.58
18:05:55|48842.59
18:05:56|48842.59
18:05:57|48843.11
18:05:58|48844.19
18:06:00|48844.19
18:06:01|48844.02
18:06:01|48844.29
18:06:03|48846.59
18:06:04|48846.59
18:06:05|48847.13
18:06:07|48847.12
18:06:08|48847.12
18:06:08|48847.13
18:06:09|48847.13
18:06:10|48847.13
18:06:13|48847.12
18:06:13|48844.85
18:06:15|48838.04
18:06:15|48835.62
18:06:16|48833.66
18:06:17|48832.43
18:06:18|48832.43
18:06:19|48832.43
18:06:21|48833.66
18:06:22|48833.66
18:06:23|48833.66
18:06:24|48833.66
18:06:25|48833.66
18:06:26|48830.06
18:06:27|48830.06
18:06:28|48830.06
18:06:29|48832.43
18:06:30|48823.31
18:06:31|48818.23
18:06:32|48818.12
18:06:33|48813.84
18:06:34|48814.6
18:06:35|48814.56
18:06:36|48814.56
18:06:37|48819.79
18:06:38|48816.44
18:06:39|48816.44
18:06:40|48816.44
18:06:41|48816.58
18:06:42|48816.58
18:06:43|48816.58
18:06:44|48816.58
18:06:45|48819.3
18:06:46|48819.3
18:06:47|48817.45
18:06:48|48817.45
18:06:49|48817.84
18:06:50|48817.68
18:06:51|48817.45
18:06:52|48817.45
18:06:53|48817.45
18:06:54|48817.44
18:06:55|48817.44
18:06:56|48817.45
18:06:58|48817.75
18:06:59|48818.38
18:07:01|48838.02
18:07:03|48838.01
18:07:03|48838.01
18:07:05|48838.01
18:07:06|48838.01
18:07:07|48838.01
18:07:08|48838.01
18:07:09|48838.02
18:07:10|48838.02
18:07:10|48838.02
18:07:11|48838.02
18:07:13|48838.02
18:07:13|48838.02
18:07:14|48831.06
18:07:16|48829.96
18:07:17|48830.58
18:07:18|48831.32
18:07:19|48832.09
18:07:20|48832.09
18:07:20|48833.05
18:07:21|48833.05
18:07:23|48833.05
18:07:24|48800.
18:07:24|48789.41
18:07:26|48775.79
18:07:27|48774.93
18:07:27|48774.93
18:07:29|48785.41
18:07:30|48779.68
18:07:31|48770.01
18:07:32|48770.11
18:07:33|48770.11
18:07:34|48770.11
18:07:35|48770.11
18:07:36|48766.7
18:07:37|48764.51
18:07:38|48764.51
18:07:39|48764.51
18:07:40|48763.82
18:07:41|48763.82
18:07:42|48763.82
18:07:42|48763.82
18:07:44|48763.81
18:07:45|48763.82
18:07:45|48763.82
18:07:46|48763.82
18:07:48|48758.99
18:07:49|48756.76
18:07:49|48756.76
18:07:51|48756.76
18:07:52|48756.76
18:07:53|48756.76
18:07:54|48756.75
18:07:54|48756.75
18:07:55|48756.75
18:07:57|48756.75
18:07:58|48756.75
18:07:59|48756.75
18:07:59|48756.75
18:08:00|48756.71
18:08:02|48750.03
18:08:03|48742.55
18:08:04|48742.55
18:08:05|48740.
18:08:05|48745.15
18:08:08|48750.04
18:08:09|48750.04
18:08:09|48760.
18:08:10|48760.
18:08:12|48760.
18:08:14|48761.54
18:08:15|48750.88
18:08:16|48750.88
18:08:17|48750.88
18:08:18|48750.88
18:08:19|48750.88
18:08:20|48750.88
18:08:21|48751.08
18:08:22|48762.77
18:08:23|48762.77
18:08:24|48762.77
18:08:25|48762.77
18:08:26|48773.03
18:08:27|48773.03
18:08:28|48773.03
18:08:29|48775.79
18:08:29|48775.68
18:08:31|48775.68
18:08:33|48783.65
18:08:33|48783.65
18:08:34|48783.65
18:08:36|48787.03
18:08:37|48787.03
18:08:38|48787.03
18:08:38|48787.03
18:08:40|48787.03
18:08:40|48787.03
18:08:42|48793.89
18:08:42|48793.9
18:08:43|48807.68
18:08:44|48808.48
18:08:45|48800.42
18:08:46|48800.41
18:08:47|48793.9
18:08:48|48787.05
18:08:49|48787.05
18:08:50|48796.56
18:08:51|48800.98
18:08:52|48800.97
18:08:53|48796.58
18:08:55|48790.
18:08:55|48790.02
18:08:56|48790.02
18:08:57|48790.02
18:08:58|48790.02
18:08:59|48790.02
18:09:00|48790.02
18:09:03|48790.02
18:09:03|48790.02
18:09:05|48790.
18:09:06|48790.
18:09:07|48790.
18:09:09|48790.
18:09:09|48790.
18:09:11|48789.41
18:09:11|48789.41
18:09:13|48770.
18:09:14|48770.
18:09:15|48770.
18:09:16|48770.
18:09:17|48770.01
18:09:18|48765.24
18:09:19|48765.24
18:09:20|48764.5
18:09:21|48758.47
18:09:22|48755.45
18:09:23|48746.29
18:09:24|48746.29
18:09:25|48746.3
18:09:26|48746.3
18:09:27|48746.3
18:09:28|48746.3
18:09:29|48746.3
18:09:30|48746.29
18:09:31|48742.69
18:09:32|48742.69
18:09:33|48742.69
18:09:34|48742.7
18:09:35|48742.7
18:09:36|48742.7
18:09:37|48742.7
18:09:38|48742.69
18:09:39|48742.69
18:09:40|48730.41
18:09:41|48729.73
18:09:42|48729.73
18:09:43|48729.73
18:09:44|48729.73
18:09:46|48729.73
18:09:46|48729.73
18:09:47|48729.73
18:09:48|48729.73
18:09:49|48736.65
18:09:50|48736.69
18:09:51|48736.75
18:09:52|48737.62
18:09:53|48729.73
18:09:54|48729.73
18:09:55|48729.73
18:09:56|48729.73
18:09:57|48729.73
18:09:58|48729.82
18:09:59|48729.82
18:10:00|48729.82
18:10:01|48729.72
18:10:04|48724.09
18:10:05|48730.53
18:10:06|48729.15
18:10:07|48729.24
18:10:08|48729.29
18:10:09|48729.3
18:10:10|48729.41
18:10:12|48729.42
18:10:13|48729.42
18:10:14|48730.
18:10:14|48736.68
18:10:15|48736.88
18:10:17|48736.88
18:10:17|48736.88
18:10:19|48736.88
18:10:20|48739.66
18:10:21|48739.62
18:10:23|48739.57
18:10:24|48739.57
18:10:25|48739.57
18:10:26|48739.57
18:10:27|48744.23
18:10:28|48750.
18:10:29|48750.
18:10:30|48750.
18:10:31|48750.
18:10:32|48749.99
18:10:33|48749.99
18:10:34|48749.99
18:10:36|48760.
18:10:37|48760.51
18:10:38|48762.49
18:10:39|48762.49
18:10:40|48762.5
18:10:41|48762.5
18:10:41|48762.5
18:10:43|48759.98
18:10:44|48749.62
18:10:45|48747.82
18:10:45|48747.82
18:10:47|48755.51
18:10:47|48755.51
18:10:48|48756.12
18:10:49|48756.12
18:10:51|48756.12
18:10:51|48756.11
18:10:53|48756.11
18:10:54|48756.07
18:10:55|48756.07
18:10:55|48756.07
18:10:57|48756.07
18:10:57|48751.11
18:10:59|48751.11
18:11:00|48751.12
18:11:00|48751.12
18:11:01|48751.42
18:11:02|48751.42
18:11:05|48751.57
18:11:07|48759.57
18:11:08|48762.5
18:11:09|48762.5
18:11:11|48762.77
18:11:13|48758.21
18:11:13|48758.21
18:11:14|48758.21
18:11:16|48758.21
18:11:17|48755.33
18:11:18|48751.12
18:11:19|48751.11
18:11:20|48751.11
18:11:20|48751.11
18:11:23|48751.11
18:11:24|48762.28
18:11:24|48762.28
18:11:26|48762.29
18:11:26|48762.44
18:11:28|48762.39
18:11:28|48762.39
18:11:29|48762.86
18:11:30|48765.11
18:11:31|48765.11
18:11:32|48766.62
18:11:35|48766.63
18:11:35|48767.55
18:11:36|48767.54
18:11:37|48767.54
18:11:38|48767.54
18:11:39|48785.05
18:11:40|48785.04
18:11:41|48785.05
18:11:42|48784.99
18:11:43|48777.
18:11:44|48778.18
18:11:45|48781.9
18:11:46|48779.41
18:11:47|48776.95
18:11:48|48776.95
18:11:50|48775.08
18:11:50|48775.09
18:11:51|48775.08
18:11:52|48755.
18:11:53|48754.7
18:11:54|48754.7
18:11:55|48754.7
18:11:56|48754.7
18:11:57|48754.7
18:11:58|48754.7
18:12:00|48754.7
18:12:00|48754.7
18:12:01|48745.87
18:12:02|48740.
18:12:03|48740.
18:12:05|48732.85
18:12:06|48732.85
18:12:08|48732.85
18:12:10|48732.84
18:12:11|48732.84
18:12:13|48732.84
18:12:14|48730.01
18:12:14|48730.
18:12:16|48729.72
18:12:17|48722.85
18:12:18|48722.85
18:12:18|48722.85
18:12:19|48720.87
18:12:21|48722.85
18:12:21|48720.41
18:12:22|48720.41
18:12:24|48711.14
18:12:25|48711.14
18:12:26|48711.15
18:12:27|48711.15
18:12:28|48711.15
18:12:29|48711.15
18:12:30|48711.14
18:12:31|48711.15
18:12:31|48711.14
18:12:33|48711.14
18:12:34|48710.46
18:12:35|48690.
18:12:36|48682.81
18:12:36|48695.96
18:12:38|48694.04
18:12:39|48694.04
18:12:39|48670.
18:12:40|48666.17
18:12:41|48666.27
18:12:43|48679.96
18:12:44|48679.96
18:12:45|48680.07
18:12:46|48680.11
18:12:47|48680.11
18:12:48|48680.11
18:12:48|48680.12
18:12:50|48680.12
18:12:51|48680.12
18:12:52|48680.12
18:12:53|48680.12
18:12:54|48680.12
18:12:54|48680.12
18:12:56|48680.11
18:12:56|48680.12
18:12:58|48680.12
18:12:59|48680.12
18:12:59|48680.12
18:13:01|48680.12
18:13:02|48680.11
18:13:03|48680.11
18:13:04|48680.11
18:13:05|48680.11
18:13:07|48680.11
18:13:09|48696.08
18:13:09|48696.08
18:13:10|48696.24
18:13:12|48699.86
18:13:13|48699.87
18:13:14|48705.68
18:13:15|48709.79
18:13:16|48709.78
18:13:17|48709.78
18:13:18|48709.81
18:13:19|48709.81
18:13:20|48710.
18:13:21|48709.95
18:13:22|48709.95
18:13:24|48705.05
18:13:24|48705.05
18:13:25|48702.58
18:13:26|48702.58
18:13:27|48702.58
18:13:28|48702.58
18:13:30|48702.18
18:13:30|48693.67
18:13:31|48698.51
18:13:33|48698.92
18:13:34|48698.92
18:13:35|48698.92
18:13:37|48705.36
18:13:38|48705.37
18:13:39|48705.37
18:13:40|48705.93
18:13:41|48705.93
18:13:41|48705.93
18:13:43|48705.94
18:13:43|48705.94
18:13:45|48710.
18:13:45|48710.
18:13:47|48709.99
18:13:48|48709.95
18:13:48|48709.95
18:13:49|48699.87
18:13:51|48699.87
18:13:52|48699.87
18:13:53|48699.87
18:13:54|48699.88
18:13:55|48699.88
18:13:56|48699.88
18:13:57|48699.88
18:13:58|48703.5
18:13:58|48703.5
18:13:59|48701.61
18:14:01|48701.61
18:14:02|48701.61
18:14:03|48701.36
18:14:04|48701.36
18:14:05|48693.78
18:14:06|48693.78
18:14:08|48693.78
18:14:10|48683.26
18:14:11|48683.26
18:14:12|48683.26
18:14:12|48683.26
18:14:13|48683.27
18:14:15|48683.27
18:14:15|48683.27
18:14:16|48687.59
18:14:17|48697.94
18:14:19|48688.99
18:14:19|48685.34
18:14:21|48677.16
18:14:22|48679.46
18:14:24|48682.89
18:14:24|48689.92
18:14:26|48690.02
18:14:27|48695.07
18:14:27|48688.52
18:14:29|48682.56
18:14:30|48682.61
18:14:31|48693.19
18:14:31|48693.3
18:14:33|48695.08
18:14:33|48695.08
18:14:34|48695.08
18:14:35|48695.08
18:14:37|48695.08
18:14:38|48695.08
18:14:38|48695.08
18:14:39|48695.08
18:14:41|48695.08
18:14:41|48698.53
18:14:43|48698.53
18:14:44|48698.53
18:14:45|48698.53
18:14:47|48699.81
18:14:47|48698.54
18:14:48|48698.54
18:14:49|48690.44
18:14:50|48690.44
18:14:51|48681.55
18:14:52|48682.15
18:14:53|48682.14
18:14:54|48682.14
18:14:55|48682.15
18:14:56|48691.24
18:14:57|48695.31
18:14:58|48695.31
18:14:59|48699.86
18:15:00|48699.87
18:15:01|48699.87
18:15:02|48687.67
18:15:04|48687.67
18:15:05|48687.67
18:15:06|48687.67
18:15:06|48687.65
18:15:09|48680.4
18:15:10|48680.01
18:15:11|48679.54
18:15:12|48673.63
18:15:14|48673.68
18:15:15|48674.21
18:15:17|48674.2
18:15:17|48674.21
18:15:19|48674.21
18:15:19|48674.21
18:15:20|48674.21
18:15:21|48672.24
18:15:23|48665.93
18:15:24|48650.01
18:15:25|48650.06
18:15:26|48650.06
18:15:27|48650.06
18:15:28|48650.06
18:15:29|48650.06
18:15:30|48650.06
18:15:30|48650.06
18:15:31|48650.06
18:15:33|48650.07
18:15:34|48650.07
18:15:35|48650.07
18:15:35|48650.07
18:15:36|48650.08
18:15:37|48660.08
18:15:39|48662.23
18:15:40|48659.96
18:15:41|48659.96
18:15:43|48659.96
18:15:43|48659.96
18:15:45|48653.4
18:15:46|48653.4
18:15:47|48653.4
18:15:47|48653.4
18:15:48|48653.42
18:15:50|48653.42
18:15:50|48653.42
18:15:51|48653.42
18:15:53|48653.42
18:15:54|48653.42
18:15:55|48653.37
18:15:55|48653.37
18:15:57|48650.13
18:15:57|48640.
18:15:58|48637.91
18:15:59|48637.91
18:16:00|48637.91
18:16:02|48655.1
18:16:03|48649.66
18:16:03|48653.04
18:16:05|48653.04
18:16:05|48649.67
18:16:06|48649.48
18:16:07|48647.7
18:16:10|48647.74
18:16:10|48647.75
18:16:11|48645.94
18:16:13|48647.75
18:16:14|48647.77
18:16:15|48647.77
18:16:17|48645.81
18:16:18|48643.76
18:16:18|48643.76
18:16:19|48641.95
18:16:20|48635.94
18:16:22|48634.56
18:16:22|48634.56
18:16:23|48634.56
18:16:25|48634.55
18:16:25|48629.09
18:16:27|48629.09
18:16:28|48629.09
18:16:29|48629.09
18:16:29|48629.09
18:16:32|48629.08
18:16:32|48629.08
18:16:33|48628.84
18:16:34|48641.24
18:16:35|48641.24
18:16:36|48641.23
18:16:37|48641.24
18:16:38|48641.24
18:16:39|48641.24
18:16:40|48644.42
18:16:41|48644.42
18:16:42|48644.42
18:16:43|48644.43
18:16:44|48644.43
18:16:45|48643.82
18:16:46|48643.84
18:16:47|48643.84
18:16:48|48653.33
18:16:49|48653.33
18:16:50|48659.99
18:16:51|48670.02
18:16:52|48670.02
18:16:53|48670.15
18:16:54|48674.08
18:16:55|48676.26
18:16:56|48676.26
18:16:57|48676.26
18:16:58|48679.89
18:16:59|48688.41
18:17:00|48688.41
18:17:01|48688.41
18:17:02|48688.42
18:17:04|48682.68
18:17:05|48677.89
18:17:06|48677.89
18:17:07|48677.89
18:17:08|48677.89
18:17:09|48677.89
18:17:11|48662.53
18:17:12|48666.26
18:17:13|48668.45
18:17:14|48668.45
18:17:15|48661.81
18:17:16|48661.81
18:17:18|48663.23
18:17:18|48662.97
18:17:19|48662.98
18:17:22|48662.98
18:17:23|48663.43
18:17:24|48668.9
18:17:25|48669.09
18:17:25|48669.09
18:17:27|48669.28
18:17:28|48676.19
18:17:29|48676.19
18:17:30|48676.19
18:17:30|48676.19
18:17:32|48676.19
18:17:33|48676.19
18:17:33|48676.19
18:17:35|48676.19
18:17:36|48676.19
18:17:37|48676.94
18:17:37|48679.96
18:17:39|48681.77
18:17:40|48689.36
18:17:41|48682.54
18:17:42|48682.54
18:17:43|48682.54
18:17:44|48678.47
18:17:45|48678.47
18:17:46|48652.34
18:17:46|48648.47
18:17:48|48648.47
18:17:49|48648.47
18:17:50|48648.47
18:17:51|48648.47
18:17:51|48648.47
18:17:53|48648.47
18:17:54|48648.47
18:17:55|48648.57
18:17:55|48648.61
18:17:57|48648.67
18:17:58|48648.79
18:17:59|48648.79
18:18:00|48648.98
18:18:01|48649.97
18:18:02|48658.53
18:18:03|48658.53
18:18:04|48649.44
18:18:05|48649.44
18:18:06|48649.44
18:18:07|48649.82
18:18:08|48649.43
18:18:09|48649.43
18:18:10|48649.43
18:18:12|48649.43
18:18:13|48649.43
18:18:14|48654.46
18:18:15|48654.46
18:18:15|48654.47
18:18:17|48654.46
18:18:19|48654.47
18:18:20|48654.47
18:18:20|48654.47
18:18:21|48658.53
18:18:22|48658.52
18:18:24|48658.53
18:18:25|48658.53
18:18:26|48658.53
18:18:27|48658.53
18:18:28|48658.53
18:18:28|48667.91
18:18:30|48676.27
18:18:30|48679.94
18:18:31|48679.94
18:18:33|48686.8
18:18:34|48690.
18:18:35|48699.29
18:18:37|48696.74
18:18:37|48696.64
18:18:38|48690.91
18:18:39|48690.9
18:18:40|48690.91
18:18:41|48690.91
18:18:42|48690.91
18:18:43|48690.91
18:18:44|48680.35
18:18:45|48680.55
18:18:46|48680.55
18:18:47|48680.55
18:18:48|48672.27
18:18:49|48672.27
18:18:50|48680.17
18:18:51|48679.98
18:18:52|48679.98
18:18:53|48679.98
18:18:54|48679.98
18:18:55|48679.98
18:18:56|48679.98
18:18:57|48679.98
18:18:58|48680.14
18:18:59|48680.14
18:19:00|48680.14
18:19:01|48680.14
18:19:02|48680.14
18:19:03|48680.13
18:19:04|48680.14
18:19:05|48679.69
18:19:06|48672.26
18:19:07|48661.57
18:19:08|48661.58
18:19:09|48661.58
18:19:10|48661.57
18:19:11|48661.57
18:19:12|48661.68
18:19:14|48661.83
18:19:15|48674.02
18:19:17|48674.02
18:19:18|48674.02
18:19:20|48674.02
18:19:20|48674.02
18:19:21|48674.02
18:19:22|48674.02
18:19:23|48674.02
18:19:24|48674.02
18:19:25|48674.02
18:19:26|48674.02
18:19:27|48674.02
18:19:29|48674.03
18:19:29|48674.08
18:19:30|48674.13
18:19:31|48674.13
18:19:32|48674.13
18:19:33|48674.18
18:19:34|48673.03
18:19:35|48673.03
18:19:36|48673.03
18:19:37|48673.03
18:19:39|48673.03
18:19:40|48672.01
18:19:41|48672.01
18:19:42|48672.01
18:19:43|48672.02
18:19:44|48671.35
18:19:45|48663.12
18:19:45|48660.09
18:19:46|48660.14
18:19:47|48668.76
18:19:49|48668.75
18:19:50|48668.76
18:19:51|48668.81
18:19:52|48668.81
18:19:53|48668.81
18:19:53|48671.07
18:19:55|48671.07
18:19:56|48671.07
18:19:56|48671.07
18:19:58|48671.06
18:19:58|48671.06
18:20:00|48659.84
18:20:01|48656.57
18:20:02|48656.87
18:20:03|48658.05
18:20:04|48656.88
18:20:05|48656.87
18:20:05|48656.88
18:20:06|48656.88
18:20:08|48656.87
18:20:09|48656.88
18:20:10|48656.88
18:20:11|48656.87
18:20:12|48656.87
18:20:14|48656.87
18:20:16|48656.87
18:20:17|48656.88
18:20:18|48657.54
18:20:19|48658.33
18:20:20|48658.33
18:20:21|48658.33
18:20:23|48658.32
18:20:24|48659.95
18:20:25|48659.94
18:20:26|48659.94
18:20:27|48659.94
18:20:28|48650.
18:20:29|48662.28
18:20:30|48662.29
18:20:31|48662.29
18:20:32|48662.29
18:20:33|48662.29
18:20:35|48662.29
18:20:36|48662.29
18:20:36|48662.3
18:20:37|48662.29
18:20:39|48670.9
18:20:40|48674.13
18:20:41|48676.26
18:20:41|48676.27
18:20:43|48676.27
18:20:43|48676.26
18:20:45|48676.26
18:20:46|48676.26
18:20:47|48676.26
18:20:48|48676.27
18:20:49|48676.26
18:20:50|48676.26
18:20:51|48676.26
18:20:52|48676.27
18:20:53|48676.27
18:20:54|48676.27
18:20:55|48680.14
18:20:56|48688.42
18:20:56|48688.42
18:20:57|48679.83
18:20:58|48679.83
18:20:59|48679.83
18:21:01|48679.83
18:21:02|48688.43
18:21:03|48688.43
18:21:03|48689.99
18:21:05|48689.99
18:21:05|48689.99
18:21:06|48690.
18:21:08|48690.
18:21:08|48690.99
18:21:10|48695.07
18:21:11|48695.08
18:21:12|48695.08
18:21:12|48692.67
18:21:15|48692.67
18:21:15|48688.42
18:21:17|48676.27
18:21:19|48675.56
18:21:20|48670.04
18:21:21|48670.04
18:21:22|48670.04
18:21:23|48670.04
18:21:24|48670.04
18:21:25|48670.23
18:21:26|48670.28
18:21:27|48648.47
18:21:28|48635.13
18:21:29|48630.24
18:21:30|48630.24
18:21:31|48630.24
18:21:33|48630.23
18:21:34|48630.34
18:21:35|48642.99
18:21:36|48635.03
18:21:37|48635.03
18:21:38|48624.48
18:21:39|48622.33
18:21:40|48617.68
18:21:41|48617.4
18:21:42|48612.24
18:21:43|48601.
18:21:44|48601.
18:21:45|48601.06
18:21:46|48597.27
18:21:47|48597.27
18:21:48|48595.3
18:21:49|48595.3
18:21:50|48605.38
18:21:51|48609.99
18:21:52|48607.56
18:21:53|48607.29
18:21:54|48610.
18:21:55|48610.
18:21:56|48610.05
18:21:57|48610.15
18:21:58|48610.15
18:21:59|48617.44
18:22:00|48617.44
18:22:01|48610.74
18:22:02|48610.74
18:22:03|48610.74
18:22:04|48610.74
18:22:05|48610.75
18:22:06|48610.75
18:22:07|48625.44
18:22:08|48625.44
18:22:09|48625.44
18:22:10|48625.44
18:22:11|48625.43
18:22:12|48625.43
18:22:13|48625.43
18:22:14|48625.38
18:22:16|48615.9
18:22:17|48615.89
18:22:19|48615.89
18:22:20|48615.9
18:22:22|48615.57
18:22:22|48625.12
18:22:24|48616.11
18:22:24|48623.42
18:22:25|48625.06
18:22:26|48622.89
18:22:27|48622.89
18:22:28|48619.85
18:22:29|48619.85
18:22:30|48619.85
18:22:31|48619.85
18:22:32|48619.85
18:22:34|48619.85
18:22:35|48619.85
18:22:36|48619.85
18:22:37|48632.16
18:22:38|48639.99
18:22:39|48639.99
18:22:40|48640.
18:22:41|48640.
18:22:42|48644.58
18:22:43|48644.58
18:22:45|48645.46
18:22:46|48645.46
18:22:47|48646.36
18:22:48|48646.36
18:22:49|48646.36
18:22:50|48637.55
18:22:51|48641.48
18:22:52|48633.95
18:22:53|48630.23
18:22:54|48624.26
18:22:55|48624.52
18:22:56|48624.51
18:22:57|48624.52
18:22:58|48624.52
18:22:59|48624.52
18:23:00|48624.52
18:23:01|48624.52
18:23:02|48624.52
18:23:03|48624.52
18:23:04|48624.52
18:23:05|48624.51
18:23:06|48624.51
18:23:07|48624.51
18:23:08|48624.51
18:23:09|48624.51
18:23:10|48624.52
18:23:11|48624.52
18:23:12|48624.52
18:23:13|48624.52
18:23:14|48624.52
18:23:15|48624.52
18:23:16|48624.52
18:23:18|48624.52
18:23:20|48624.51
18:23:20|48624.51
18:23:22|48624.51
18:23:23|48624.51
18:23:25|48637.62
18:23:25|48637.62
18:23:26|48637.63
18:23:27|48637.63
18:23:28|48637.63
18:23:29|48635.91
18:23:30|48631.52
18:23:31|48630.
18:23:32|48630.
18:23:33|48630.
18:23:34|48630.
18:23:35|48630.
18:23:36|48630.
18:23:37|48630.
18:23:38|48630.
18:23:39|48624.53
18:23:40|48612.38
18:23:41|48612.38
18:23:42|48612.38
18:23:43|48610.52
18:23:44|48614.95
18:23:45|48615.
18:23:46|48615.
18:23:47|48615.
18:23:48|48623.95
18:23:49|48619.66
18:23:50|48619.66
18:23:51|48619.66
18:23:52|48619.76
18:23:53|48619.76
18:23:54|48619.76
18:23:55|48619.77
18:23:56|48619.77
18:23:57|48619.77
18:23:58|48619.77
18:23:59|48619.77
18:24:00|48619.77
18:24:01|48619.77
18:24:02|48619.77
18:24:03|48619.77
18:24:04|48619.77
18:24:05|48619.77
18:24:06|48619.77
18:24:07|48619.76
18:24:08|48615.01
18:24:09|48610.34
18:24:10|48610.34
18:24:11|48610.34
18:24:12|48610.34
18:24:13|48610.34
18:24:14|48607.62
18:24:15|48605.44
18:24:17|48605.44
18:24:19|48600.77
18:24:20|48600.38
18:24:21|48600.38
18:24:22|48600.01
18:24:23|48600.01
18:24:24|48600.06
18:24:25|48600.05
18:24:26|48600.05
18:24:27|48600.05
18:24:28|48600.05
18:24:29|48600.05
18:24:29|48600.01
18:24:31|48600.01
18:24:32|48600.01
18:24:33|48600.02
18:24:34|48600.06
18:24:35|48600.06
18:24:35|48600.06
18:24:36|48600.06
18:24:38|48600.06
18:24:38|48601.
18:24:40|48601.09
18:24:40|48601.09
18:24:42|48601.09
18:24:42|48606.82
18:24:44|48604.13
18:24:45|48604.13
18:24:46|48601.13
18:24:47|48601.19
18:24:47|48605.
18:24:49|48605.
18:24:50|48605.
18:24:51|48605.
18:24:51|48605.
18:24:53|48605.
18:24:54|48605.
18:24:55|48605.
18:24:56|48605.
18:24:57|48605.
18:24:58|48602.
18:24:59|48601.13
18:25:00|48601.13
18:25:01|48601.13
18:25:02|48601.13
18:25:03|48601.13
18:25:04|48601.13
18:25:05|48601.13
18:25:06|48601.13
18:25:07|48601.13
18:25:08|48601.13
18:25:09|48601.12
18:25:10|48601.12
18:25:11|48610.32
18:25:12|48610.12
18:25:13|48610.12
18:25:14|48617.14
18:25:15|48625.96
18:25:16|48625.97
18:25:17|48625.97
18:25:18|48625.97
18:25:19|48618.27
18:25:20|48618.27
18:25:22|48610.77
18:25:23|48613.55
18:25:24|48613.55
18:25:25|48613.55
18:25:26|48617.88
18:25:27|48617.88
18:25:28|48610.34
18:25:29|48610.34
18:25:31|48610.33
18:25:32|48610.33
18:25:33|48610.34
18:25:33|48610.34
18:25:35|48610.34
18:25:36|48610.34
18:25:37|48617.26
18:25:38|48617.26
18:25:38|48617.26
18:25:40|48617.26
18:25:41|48618.
18:25:41|48618.
18:25:43|48618.
18:25:44|48618.
18:25:44|48617.99
18:25:46|48618.
18:25:47|48618.
18:25:48|48618.
18:25:49|48619.98
18:25:50|48620.
18:25:51|48620.98
18:25:51|48620.98
18:25:53|48620.98
18:25:54|48620.98
18:25:55|48628.54
18:25:56|48626.37
18:25:57|48626.37
18:25:58|48626.93
18:25:59|48630.42
18:26:00|48630.42
18:26:00|48630.42
18:26:02|48630.42
18:26:03|48630.42
18:26:04|48630.42
18:26:04|48630.42
18:26:06|48630.42
18:26:07|48630.42
18:26:08|48630.42
18:26:09|48630.42
18:26:09|48622.64
18:26:11|48622.64
18:26:12|48622.48
18:26:13|48622.44
18:26:14|48622.44
18:26:15|48622.44
18:26:15|48622.44
18:26:16|48622.44
18:26:18|48622.44
18:26:20|48622.44
18:26:20|48619.99
18:26:22|48619.99
18:26:22|48619.99
18:26:25|48618.7
18:26:25|48618.7
18:26:26|48618.05
18:26:28|48618.05
18:26:28|48618.05
18:26:29|48618.05
18:26:30|48618.05
18:26:31|48618.05
18:26:32|48618.05
18:26:34|48618.06
18:26:34|48618.06
18:26:35|48618.06
18:26:36|48616.29
18:26:38|48615.
18:26:38|48614.99
18:26:39|48615.
18:26:41|48615.
18:26:41|48615.
18:26:42|48615.
18:26:44|48615.
18:26:45|48614.98
18:26:45|48614.98
18:26:46|48613.68
18:26:48|48613.69
18:26:49|48613.68
18:26:50|48613.67
18:26:50|48600.
18:26:52|48600.
18:26:52|48600.
18:26:54|48600.
18:26:54|48600.
18:26:55|48600.
18:26:56|48600.
18:26:58|48599.99
18:26:58|48600.
18:26:59|48600.
18:27:00|48600.
18:27:01|48600.
18:27:02|48599.99
18:27:03|48600.
18:27:04|48600.
18:27:05|48600.
18:27:08|48600.
18:27:08|48600.
18:27:10|48600.
18:27:10|48600.
18:27:11|48600.
18:27:12|48600.
18:27:13|48600.
18:27:14|48612.91
18:27:15|48612.91
18:27:16|48612.91
18:27:17|48612.91
18:27:18|48610.56
18:27:20|48610.51
18:27:21|48610.51
18:27:23|48610.52
18:27:24|48610.52
18:27:25|48610.23
18:27:27|48610.2
18:27:27|48610.2
18:27:29|48610.2
18:27:30|48604.6
18:27:30|48604.6
18:27:32|48604.6
18:27:34|48604.6
18:27:35|48604.6
18:27:36|48604.6
18:27:37|48604.6
18:27:38|48604.6
18:27:39|48604.6
18:27:40|48604.6
18:27:41|48604.52
18:27:43|48604.62
18:27:44|48609.99
18:27:45|48610.
18:27:46|48610.
18:27:46|48610.
18:27:48|48610.
18:27:49|48610.
18:27:50|48610.
18:27:51|48614.98
18:27:52|48614.98
18:27:53|48614.98
18:27:53|48614.98
18:27:55|48614.98
18:27:56|48614.98
18:27:56|48625.32
18:27:57|48629.99
18:27:58|48629.99
18:28:00|48629.99
18:28:01|48629.99
18:28:02|48629.95
18:28:02|48629.95
18:28:03|48627.44
18:28:05|48627.44
18:28:06|48632.15
18:28:07|48632.15
18:28:07|48632.15
18:28:09|48632.15
18:28:10|48637.29
18:28:11|48639.95
18:28:12|48639.95
18:28:13|48639.95
18:28:13|48637.64
18:28:15|48637.64
18:28:16|48637.64
18:28:17|48639.98
18:28:18|48639.88
18:28:19|48639.88
18:28:20|48639.88
18:28:22|48637.7
18:28:22|48637.7
18:28:24|48637.7
18:28:26|48631.42
18:28:27|48631.42
18:28:27|48631.42
18:28:29|48639.94
18:28:29|48639.9
18:28:30|48639.69
18:28:32|48639.69
18:28:33|48638.76
18:28:34|48638.76
18:28:34|48638.76
18:28:37|48638.76
18:28:38|48638.75
18:28:39|48638.85
18:28:40|48638.9
18:28:41|48639.01
18:28:42|48639.05
18:28:43|48639.06
18:28:45|48639.05
18:28:46|48639.05
18:28:46|48639.05
18:28:47|48639.05
18:28:49|48639.06
18:28:49|48639.06
18:28:51|48639.05
18:28:52|48639.05
18:28:52|48639.05
18:28:54|48639.05
18:28:55|48639.05
18:28:55|48639.06
18:28:56|48639.16
18:28:58|48639.16
18:28:59|48639.16
18:28:59|48639.26
18:29:00|48639.26
18:29:02|48639.26
18:29:02|48639.26
18:29:04|48640.
18:29:04|48639.99
18:29:05|48639.99
18:29:07|48639.99
18:29:07|48640.
18:29:08|48639.99
18:29:09|48635.11
18:29:11|48628.19
18:29:11|48628.19
18:29:12|48624.73
18:29:13|48624.73
18:29:14|48624.73
18:29:16|48624.73
18:29:17|48624.99
18:29:18|48622.27
18:29:19|48610.92
18:29:19|48611.79
18:29:20|48611.79
18:29:23|48605.09
18:29:24|48604.61
18:29:25|48604.61
18:29:27|48604.66
18:29:28|48610.42
18:29:30|48610.48
18:29:31|48610.53
18:29:32|48617.8
18:29:33|48617.8
18:29:34|48617.8
18:29:35|48617.8
18:29:36|48617.8
18:29:37|48617.8
18:29:38|48617.8
18:29:39|48617.8
18:29:40|48617.8
18:29:40|48616.55
18:29:42|48616.34
18:29:43|48616.39
18:29:44|48616.39
18:29:45|48616.39
18:29:45|48616.39
18:29:47|48623.19
18:29:48|48623.19
18:29:49|48623.19
18:29:50|48624.3
18:29:51|48624.3
18:29:52|48630.23
18:29:53|48630.23
18:29:54|48632.13
18:29:55|48632.13
18:29:56|48632.13
18:29:57|48632.13
18:29:58|48632.13
18:29:59|48632.13
18:30:00|48632.13
18:30:01|48639.97
18:30:02|48640.18
18:30:03|48644.59
18:30:04|48658.81
18:30:05|48661.57
18:30:06|48673.56
18:30:07|48676.25
18:30:08|48680.
18:30:09|48683.11
18:30:10|48689.87
18:30:11|48689.91
18:30:12|48689.92
18:30:13|48689.91
18:30:15|48698.13
18:30:16|48698.12
18:30:17|48698.12
18:30:17|48673.85
18:30:19|48670.04
18:30:20|48670.04
18:30:22|48670.03
18:30:23|48657.33
18:30:25|48654.88
18:30:26|48654.88
18:30:27|48654.88
18:30:28|48654.88
18:30:29|48654.88
18:30:30|48654.88
18:30:31|48663.86
18:30:32|48671.49
18:30:32|48671.49
18:30:33|48671.49
18:30:35|48671.49
18:30:36|48671.49
18:30:37|48665.13
18:30:37|48665.13
18:30:39|48665.13
18:30:40|48665.13
18:30:41|48665.13
18:30:42|48665.13
18:30:43|48666.23
18:30:44|48669.65
18:30:45|48669.65
18:30:46|48669.65
18:30:47|48669.51
18:30:48|48669.51
18:30:48|48669.5
18:30:49|48669.51
18:30:51|48669.51
18:30:51|48669.51
18:30:53|48669.5
18:30:54|48669.46
18:30:55|48669.4
18:30:56|48669.4
18:30:57|48669.4
18:30:58|48669.4
18:30:59|48669.41
18:31:00|48669.41
18:31:01|48669.44
18:31:01|48672.79
18:31:02|48671.88
18:31:04|48671.88
18:31:04|48671.88
18:31:05|48671.79
18:31:07|48671.73
18:31:08|48671.89
18:31:09|48671.89
18:31:10|48671.89
18:31:11|48674.91
18:31:12|48674.91
18:31:12|48674.91
18:31:14|48674.91
18:31:15|48674.91
18:31:16|48674.91
18:31:17|48674.91
18:31:18|48674.91
18:31:19|48674.91
18:31:20|48674.91
18:31:21|48671.74
18:31:21|48666.24
18:31:23|48666.24
18:31:25|48666.24
18:31:26|48666.33
18:31:26|48666.39
18:31:28|48666.57
18:31:30|48666.57
18:31:30|48667.
18:31:32|48667.14
18:31:33|48667.72
18:31:33|48667.72
18:31:34|48667.72
18:31:36|48667.72
18:31:36|48667.72
18:31:38|48667.72
18:31:38|48671.19
18:31:39|48671.19
18:31:41|48671.19
18:31:41|48671.19
18:31:42|48671.19
18:31:44|48671.08
18:31:45|48671.08
18:31:46|48671.09
18:31:46|48671.09
18:31:48|48671.09
18:31:48|48670.
18:31:50|48665.11
18:31:51|48665.11
18:31:51|48662.76
18:31:52|48662.76
18:31:53|48662.76
18:31:55|48662.76
18:31:55|48662.76
18:31:56|48662.75
18:31:57|48662.75
18:31:58|48662.74
18:32:00|48671.04
18:32:00|48671.04
18:32:01|48671.04
18:32:03|48671.04
18:32:03|48670.88
18:32:04|48670.88
18:32:06|48670.08
18:32:07|48670.08
18:32:07|48670.08
18:32:08|48667.58
18:32:09|48667.58
18:32:11|48667.58
18:32:11|48667.58
18:32:12|48667.58
18:32:13|48666.76
18:32:14|48666.86
18:32:15|48673.94
18:32:17|48673.94
18:32:18|48673.94
18:32:18|48673.94
18:32:20|48673.95
18:32:21|48673.95
18:32:22|48673.95
18:32:23|48673.95
18:32:24|48673.84
18:32:26|48666.71
18:32:26|48650.22
18:32:27|48689.89
18:32:28|48689.9
18:32:30|48689.91
18:32:31|48689.91
18:32:32|48689.91
18:32:33|48689.91
18:32:34|48689.91
18:32:34|48689.91
18:32:36|48690.
18:32:37|48689.99
18:32:37|48689.99
18:32:39|48689.99
18:32:39|48689.99
18:32:41|48689.99
18:32:42|48689.99
18:32:42|48689.99
18:32:43|48689.99
18:32:45|48689.99
18:32:46|48694.15
18:32:47|48694.15
18:32:48|48694.16
18:32:49|48694.16
18:32:50|48694.16
18:32:51|48694.16
18:32:52|48694.16
18:32:53|48694.16
18:32:54|48694.16
18:32:55|48694.15
18:32:56|48694.26
18:32:57|48694.26
18:32:57|48694.26
18:32:58|48694.26
18:33:00|48698.36
18:33:01|48694.06
18:33:01|48693.96
18:33:03|48699.86
18:33:03|48699.86
18:33:05|48699.76
18:33:06|48693.96
18:33:07|48693.96
18:33:07|48693.96
18:33:08|48693.27
18:33:10|48693.27
18:33:10|48693.27
18:33:12|48693.28
18:33:13|48693.28
18:33:14|48693.28
18:33:14|48693.27
18:33:16|48697.42
18:33:17|48696.13
18:33:18|48696.13
18:33:19|48696.13
18:33:19|48696.13
18:33:20|48695.1
18:33:21|48695.1
18:33:23|48695.1
18:33:24|48695.1
18:33:24|48694.43
18:33:26|48694.43
18:33:28|48699.63
18:33:30|48699.63
18:33:30|48699.63
18:33:32|48702.08
18:33:32|48702.07
18:33:34|48702.08
18:33:35|48705.68
18:33:36|48705.68
18:33:37|48711.11
18:33:38|48711.11
18:33:39|48711.11
18:33:40|48716.49
18:33:41|48717.52
18:33:42|48717.52
18:33:43|48717.52
18:33:44|48717.52
18:33:45|48717.52
18:33:46|48717.47
18:33:47|48717.47
18:33:48|48717.47
18:33:49|48717.47
18:33:50|48717.47
18:33:51|48717.47
18:33:52|48717.47
18:33:53|48710.54
18:33:54|48710.53
18:33:55|48710.44
18:33:56|48710.44
18:33:57|48710.44
18:33:58|48710.44
18:33:59|48710.44
18:34:00|48710.44
18:34:01|48710.44
18:34:02|48710.23
18:34:03|48711.67
18:34:04|48714.94
18:34:05|48714.94
18:34:07|48714.94
18:34:07|48714.93
18:34:08|48714.93
18:34:09|48714.93
18:34:10|48714.93
18:34:11|48714.9
18:34:12|48714.9
18:34:14|48714.9
18:34:14|48714.9
18:34:15|48714.9
18:34:16|48714.9
18:34:17|48714.9
18:34:18|48714.9
18:34:19|48714.9
18:34:21|48714.9
18:34:21|48696.09
18:34:23|48696.05
18:34:23|48696.
18:34:24|48696.
18:34:25|48696.
18:34:27|48695.75
18:34:29|48695.74
18:34:30|48695.74
18:34:31|48695.74
18:34:32|48695.75
18:34:33|48695.7
18:34:34|48695.59
18:34:35|48695.54
18:34:36|48693.99
18:34:37|48671.19
18:34:38|48671.2
18:34:39|48671.2
18:34:40|48671.2
18:34:41|48670.04
18:34:42|48670.04
18:34:43|48670.04
18:34:44|48670.09
18:34:45|48676.53
18:34:46|48676.53
18:34:47|48676.72
18:34:48|48676.77
18:34:49|48676.83
18:34:50|48676.83
18:34:51|48676.93
18:34:52|48676.97
18:34:53|48676.97
18:34:54|48676.98
18:34:55|48676.98
18:34:56|48676.98
18:34:57|48676.98
18:34:58|48676.98
18:34:59|48676.98
18:35:00|48676.98
18:35:01|48676.98
18:35:02|48676.97
18:35:03|48676.97
18:35:04|48676.97
18:35:05|48676.87
18:35:06|48676.87
18:35:07|48676.88
18:35:08|48676.93
18:35:09|48676.93
18:35:10|48676.93
18:35:11|48676.93
18:35:12|48676.93
18:35:14|48685.02
18:35:15|48685.03
18:35:16|48685.03
18:35:16|48685.03
18:35:18|48685.02
18:35:19|48685.57
18:35:19|48686.29
18:35:20|48689.29
18:35:22|48689.29
18:35:23|48689.29
18:35:23|48689.29
18:35:25|48689.29
18:35:26|48689.29
18:35:27|48690.
18:35:29|48690.97
18:35:29|48690.96
18:35:31|48690.96
18:35:33|48690.96
18:35:34|48690.96
18:35:35|48690.96
18:35:35|48690.97
18:35:36|48693.97
18:35:38|48695.68
18:35:39|48698.7
18:35:40|48698.71
18:35:41|48698.7
18:35:42|48698.7
18:35:43|48698.71
18:35:44|48698.71
18:35:45|48698.71
18:35:46|48702.07
18:35:47|48702.08
18:35:48|48702.07
18:35:50|48702.02
18:35:52|48701.97
18:35:52|48701.97
18:35:54|48696.35
18:35:54|48697.35
18:35:55|48697.35
18:35:56|48698.37
18:35:59|48698.37
18:35:59|48698.37
18:36:00|48698.37
18:36:01|48698.37
18:36:02|48698.31
18:36:03|48698.31
18:36:04|48696.35
18:36:05|48696.35
18:36:06|48696.36
18:36:07|48696.35
18:36:08|48696.35
18:36:09|48690.01
18:36:10|48696.34
18:36:11|48696.34
18:36:12|48696.34
18:36:13|48696.34
18:36:14|48696.34
18:36:15|48696.35
18:36:16|48696.35
18:36:17|48696.35
18:36:18|48696.36
18:36:19|48696.36
18:36:20|48696.36
18:36:21|48696.36
18:36:22|48696.36
18:36:23|48696.35
18:36:24|48696.35
18:36:25|48696.36
18:36:26|48696.36
18:36:27|48696.36
18:36:29|48696.36
18:36:31|48702.54
18:36:32|48702.54
18:36:33|48702.54
18:36:34|48702.54
18:36:35|48702.54
18:36:36|48702.54
18:36:37|48702.54
18:36:39|48702.54
18:36:40|48702.54
18:36:42|48702.54
18:36:43|48702.54
18:36:44|48702.54
18:36:44|48702.54
18:36:45|48702.54
18:36:46|48704.76
18:36:47|48705.67
18:36:48|48705.67
18:36:49|48705.67
18:36:50|48705.67
18:36:51|48705.67
18:36:52|48705.67
18:36:53|48705.68
18:36:54|48705.68
18:36:56|48705.68
18:36:56|48705.68
18:36:57|48705.68
18:36:58|48705.68
18:36:59|48705.68
18:37:01|48705.68
18:37:02|48705.68
18:37:03|48709.82
18:37:04|48709.82
18:37:06|48710.
18:37:07|48712.39
18:37:07|48712.4
18:37:09|48712.4
18:37:10|48712.4
18:37:11|48712.39
18:37:12|48712.39
18:37:13|48712.39
18:37:14|48712.39
18:37:16|48712.4
18:37:16|48712.4
18:37:17|48712.39
18:37:18|48712.39
18:37:19|48712.4
18:37:21|48712.4
18:37:22|48712.4
18:37:23|48712.4
18:37:23|48712.4
18:37:25|48712.4
18:37:25|48712.4
18:37:27|48712.4
18:37:28|48735.08
18:37:29|48740.5
18:37:31|48755.09
18:37:33|48756.56
18:37:35|48761.72
18:37:36|48763.67
18:37:37|48763.62
18:37:38|48769.51
18:37:39|48777.47
18:37:40|48795.93
18:37:41|48798.68
18:37:42|48798.96
18:37:43|48800.
18:37:44|48804.11
18:37:45|48804.11
18:37:46|48804.11
18:37:47|48797.
18:37:48|48797.
18:37:49|48784.75
18:37:50|48772.41
18:37:51|48773.42
18:37:52|48773.41
18:37:53|48773.41
18:37:54|48773.41
18:37:55|48773.41
18:37:56|48773.41
18:37:57|48760.53
18:37:58|48760.52
18:37:59|48760.7
18:38:00|48777.29
18:38:01|48777.29
18:38:02|48777.29
18:38:03|48779.14
18:38:04|48779.14
18:38:05|48784.8
18:38:06|48784.8
18:38:07|48789.4
18:38:08|48789.4
18:38:09|48789.4
18:38:10|48789.4
18:38:11|48789.4
18:38:12|48789.41
18:38:13|48797.
18:38:14|48797.
18:38:15|48797.
18:38:16|48799.99
18:38:17|48798.66
18:38:18|48783.93
18:38:19|48792.2
18:38:20|48799.35
18:38:21|48799.35
18:38:22|48799.36
18:38:23|48790.58
18:38:24|48790.54
18:38:25|48798.62
18:38:26|48798.62
18:38:27|48798.62
18:38:28|48794.59
18:38:29|48799.46
18:38:30|48799.46
18:38:32|48817.17
18:38:34|48822.53
18:38:35|48822.54
18:38:36|48822.54
18:38:37|48810.39
18:38:38|48810.39
18:38:40|48810.39
18:38:41|48823.25
18:38:41|48823.2
18:38:43|48823.1
18:38:43|48822.99
18:38:45|48816.07
18:38:45|48816.07
18:38:46|48816.07
18:38:48|48802.9
18:38:48|48805.5
18:38:50|48805.5
18:38:50|48807.94
18:38:51|48805.26
18:38:52|48801.24
18:38:53|48797.3
18:38:55|48797.3
18:38:55|48797.3
18:38:56|48803.3
18:38:58|48799.99
18:38:58|48799.99
18:38:59|48794.42
18:39:01|48794.41
18:39:02|48794.41
18:39:02|48784.69
18:39:03|48780.01
18:39:04|48780.01
18:39:06|48780.01
18:39:07|48780.01
18:39:07|48780.01
18:39:09|48780.01
18:39:10|48792.76
18:39:10|48792.76
18:39:11|48792.66
18:39:12|48792.66
18:39:13|48791.32
18:39:14|48791.32
18:39:15|48791.32
18:39:16|48791.31
18:39:18|48791.31
18:39:18|48791.32
18:39:19|48791.32
18:39:20|48791.74
18:39:21|48791.74
18:39:23|48791.74
18:39:23|48791.74
18:39:24|48791.79
18:39:25|48791.79
18:39:26|48794.51
18:39:28|48794.51
18:39:28|48794.51
18:39:29|48794.51
18:39:31|48794.51
18:39:32|48794.6
18:39:34|48794.61
18:39:36|48794.61
18:39:37|48794.6
18:39:38|48794.61
18:39:39|48794.61
18:39:40|48794.61
18:39:41|48794.61
18:39:42|48794.61
18:39:43|48794.6
18:39:44|48785.26
18:39:45|48785.25
18:39:46|48785.26
18:39:47|48786.76
18:39:48|48789.41
18:39:49|48789.4
18:39:50|48789.51
18:39:51|48791.21
18:39:52|48793.9
18:39:53|48793.9
18:39:54|48794.61
18:39:55|48794.61
18:39:56|48794.61
18:39:57|48803.93
18:39:58|48803.93
18:39:59|48803.93
18:40:00|48803.93
18:40:01|48803.93
18:40:02|48803.92
18:40:04|48803.93
18:40:04|48803.93
18:40:05|48803.93
18:40:06|48803.93
18:40:07|48803.93
18:40:08|48803.92
18:40:09|48803.92
18:40:10|48803.92
18:40:11|48803.93
18:40:12|48803.92
18:40:13|48803.92
18:40:14|48803.93
18:40:15|48803.93
18:40:16|48803.93
18:40:17|48803.93
18:40:18|48809.31
18:40:19|48809.31
18:40:20|48809.31
18:40:21|48810.
18:40:22|48810.
18:40:23|48813.04
18:40:24|48813.04
18:40:25|48813.04
18:40:27|48813.04
18:40:27|48813.04
18:40:28|48816.07
18:40:29|48816.07
18:40:30|48816.07
18:40:31|48816.08
18:40:33|48816.08
18:40:35|48816.99
18:40:36|48816.99
18:40:37|48816.99
18:40:38|48816.98
18:40:39|48816.98
18:40:40|48816.98
18:40:42|48816.98
18:40:43|48816.99
18:40:44|48816.99
18:40:45|48816.99
18:40:46|48816.99
18:40:47|48794.6
18:40:48|48794.61
18:40:49|48794.61
18:40:50|48794.61
18:40:51|48794.61
18:40:52|48794.61
18:40:53|48794.61
18:40:54|48794.62
18:40:55|48794.61
18:40:56|48794.6
18:40:57|48794.6
18:40:57|48794.6
18:40:59|48794.6
18:41:00|48794.6
18:41:00|48794.6
18:41:02|48794.6
18:41:04|48794.6
18:41:04|48794.6
18:41:05|48794.6
18:41:07|48794.6
18:41:07|48794.6
18:41:09|48794.6
18:41:09|48794.61
18:41:10|48794.61
18:41:12|48794.61
18:41:12|48794.61
18:41:13|48794.61
18:41:14|48794.6
18:41:15|48794.6
18:41:16|48794.61
18:41:17|48794.61
18:41:18|48794.6
18:41:19|48809.31
18:41:20|48811.03
18:41:22|48813.33
18:41:23|48813.34
18:41:24|48816.35
18:41:24|48816.35
18:41:25|48816.35
18:41:26|48816.36
18:41:27|48816.36
18:41:29|48816.36
18:41:29|48819.1
18:41:31|48819.09
18:41:31|48819.14
18:41:33|48819.14
18:41:35|48819.14
18:41:36|48819.14
18:41:37|48819.15
18:41:38|48819.14
18:41:40|48819.14
18:41:40|48819.15
18:41:42|48819.14
18:41:43|48819.14
18:41:45|48819.14
18:41:46|48819.14
18:41:47|48819.14
18:41:48|48819.13
18:41:49|48819.13
18:41:50|48819.15
18:41:51|48819.14
18:41:52|48819.13
18:41:53|48819.13
18:41:54|48819.13
18:41:55|48819.13
18:41:56|48819.13
18:41:57|48819.13
18:41:58|48819.13
18:41:59|48819.13
18:42:00|48819.14
18:42:01|48819.13
18:42:02|48819.13
18:42:03|48819.13
18:42:04|48819.14
18:42:05|48819.13
18:42:06|48819.13
18:42:07|48819.13
18:42:08|48819.13
18:42:09|48819.13
18:42:10|48819.13
18:42:11|48819.13
18:42:12|48819.13
18:42:14|48819.14
18:42:15|48793.92
18:42:16|48790.
18:42:17|48790.01
18:42:18|48782.22
18:42:19|48782.22
18:42:20|48782.22
18:42:21|48782.22
18:42:22|48782.22
18:42:23|48783.72
18:42:24|48783.72
18:42:25|48783.72
18:42:26|48788.31
18:42:27|48788.31
18:42:28|48788.31
18:42:29|48788.31
18:42:30|48788.3
18:42:31|48788.3
18:42:32|48788.3
18:42:33|48788.31
18:42:34|48788.31
18:42:36|48788.3
18:42:37|48788.31
18:42:38|48788.31
18:42:39|48788.31
18:42:40|48788.31
18:42:41|48788.31
18:42:42|48788.31
18:42:43|48788.31
18:42:44|48788.31
18:42:45|48788.41
18:42:46|48788.4
18:42:47|48788.31
18:42:48|48788.31
18:42:49|48788.31
18:42:50|48788.31
18:42:51|48788.31
18:42:52|48788.31
18:42:54|48788.32
18:42:55|48788.31
18:42:56|48788.32
18:42:57|48788.31
18:42:57|48788.32
18:42:59|48788.31
18:43:00|48788.32
18:43:01|48788.32
18:43:03|48788.31
18:43:04|48791.06
18:43:04|48796.07
18:43:06|48796.07
18:43:07|48796.07
18:43:07|48799.36
18:43:08|48799.36
18:43:09|48800.
18:43:11|48803.75
18:43:12|48803.75
18:43:12|48803.75
18:43:13|48803.75
18:43:14|48803.74
18:43:15|48803.75
18:43:17|48806.2
18:43:17|48806.2
18:43:18|48808.61
18:43:19|48808.61
18:43:20|48811.05
18:43:21|48811.05
18:43:23|48811.06
18:43:24|48811.06
18:43:24|48812.72
18:43:25|48812.72
18:43:26|48812.72
18:43:27|48812.72
18:43:28|48812.73
18:43:29|48813.37
18:43:30|48813.37
18:43:31|48813.37
18:43:32|48813.37
18:43:33|48813.37
18:43:35|48813.36
18:43:36|48813.36
18:43:38|48813.36
18:43:39|48813.35
18:43:41|48813.35
18:43:42|48813.36
18:43:43|48813.35
18:43:43|48813.35
18:43:45|48813.35
18:43:46|48801.42
18:43:47|48801.42
18:43:48|48799.36
18:43:49|48796.38
18:43:50|48796.38
18:43:51|48796.38
18:43:52|48796.38
18:43:53|48791.45
18:43:54|48791.45
18:43:55|48791.46
18:43:56|48791.46
18:43:57|48791.46
18:43:57|48791.46
18:43:59|48791.45
18:43:59|48791.45
18:44:01|48791.45
18:44:02|48791.45
18:44:03|48791.42
18:44:04|48783.83
18:44:05|48780.29
18:44:06|48779.49
18:44:07|48778.69
18:44:08|48778.69
18:44:09|48774.79
18:44:10|48766.88
18:44:11|48766.87
18:44:12|48766.87
18:44:13|48766.87
18:44:13|48766.87
18:44:15|48766.87
18:44:15|48766.87
18:44:16|48763.62
18:44:18|48760.52
18:44:18|48760.51
18:44:20|48760.51
18:44:21|48760.51
18:44:22|48755.85
18:44:23|48755.85
18:44:24|48752.87
18:44:25|48752.76
18:44:26|48752.77
18:44:27|48752.77
18:44:27|48752.77
18:44:29|48752.82
18:44:29|48752.82
18:44:31|48752.82
18:44:32|48752.82
18:44:33|48752.81
18:44:33|48752.82
18:44:35|48752.82
18:44:36|48752.82
18:44:37|48752.82
18:44:39|48752.92
18:44:41|48755.86
18:44:41|48755.91
18:44:42|48761.1
18:44:43|48761.1
18:44:45|48761.1
18:44:45|48761.11
18:44:46|48761.11
18:44:47|48760.53
18:44:48|48756.14
18:44:49|48754.14
18:44:50|48754.14
18:44:51|48754.15
18:44:53|48754.15
18:44:53|48754.15
18:44:55|48754.15
18:44:56|48754.15
18:44:57|48754.15
18:44:58|48756.13
18:44:58|48756.13
18:44:59|48756.15
18:45:01|48756.15
18:45:02|48756.15
18:45:03|48756.15
18:45:03|48756.15
18:45:04|48756.15
18:45:05|48756.15
18:45:07|48756.15
18:45:08|48756.15
18:45:08|48756.15
18:45:10|48756.15
18:45:11|48756.15
18:45:12|48756.15
18:45:13|48762.
18:45:14|48767.12
18:45:15|48768.11
18:45:16|48768.11
18:45:16|48768.11
18:45:18|48768.11
18:45:18|48756.15
18:45:19|48756.15
18:45:21|48756.15
18:45:22|48756.15
18:45:23|48756.15
18:45:24|48762.12
18:45:25|48762.12
18:45:25|48761.6
18:45:26|48761.65
18:45:28|48761.65
18:45:29|48761.65
18:45:30|48761.65
18:45:31|48769.06
18:45:32|48769.06
18:45:33|48769.06
18:45:34|48769.06
18:45:35|48769.06
18:45:36|48769.06
18:45:38|48770.
18:45:40|48772.44
18:45:41|48772.44
18:45:42|48772.44
18:45:43|48775.01
18:45:44|48775.01
18:45:45|48775.01
18:45:46|48775.02
18:45:47|48775.02
18:45:48|48775.02
18:45:50|48775.02
18:45:52|48774.99
18:45:53|48774.99
18:45:54|48764.97
18:45:54|48764.97
18:45:55|48764.97
18:45:56|48764.97
18:45:58|48764.94
18:45:58|48764.94
18:45:59|48765.66
18:46:00|48765.65
18:46:03|48771.49
18:46:03|48771.49
18:46:05|48771.48
18:46:05|48771.48
18:46:06|48773.65
18:46:07|48773.65
18:46:08|48773.63
18:46:09|48778.32
18:46:10|48778.32
18:46:11|48779.19
18:46:12|48779.2
18:46:13|48779.2
18:46:14|48779.2
18:46:15|48779.2
18:46:16|48779.2
18:46:17|48779.16
18:46:18|48779.16
18:46:19|48779.16
18:46:21|48779.16
18:46:21|48779.15
18:46:22|48779.15
18:46:23|48779.15
18:46:24|48779.1
18:46:25|48770.17
18:46:26|48770.17
18:46:27|48770.17
18:46:28|48772.01
18:46:29|48772.01
18:46:30|48772.01
18:46:31|48772.01
18:46:32|48772.01
18:46:33|48772.01
18:46:34|48772.01
18:46:35|48772.01
18:46:36|48775.5
18:46:37|48775.5
18:46:39|48775.5
18:46:41|48777.23
18:46:43|48781.03
18:46:44|48781.03
18:46:46|48781.02
18:46:47|48781.02
18:46:48|48781.03
18:46:49|48781.02
18:46:50|48781.02
18:46:51|48781.03
18:46:53|48781.03
18:46:53|48781.03
18:46:55|48781.03
18:46:56|48781.03
18:46:56|48781.03
18:46:58|48781.03
18:46:58|48792.86
18:47:00|48806.53
18:47:00|48806.53
18:47:02|48806.53
18:47:03|48806.53
18:47:04|48806.53
18:47:05|48807.15
18:47:06|48794.49
18:47:07|48791.59
18:47:08|48793.11
18:47:09|48793.87
18:47:10|48793.87
18:47:11|48796.61
18:47:11|48796.62
18:47:13|48796.62
18:47:14|48796.62
18:47:15|48796.62
18:47:16|48796.62
18:47:17|48796.62
18:47:18|48796.62
18:47:19|48801.07
18:47:20|48801.07
18:47:21|48801.07
18:47:22|48801.07
18:47:23|48803.79
18:47:24|48803.73
18:47:25|48803.68
18:47:26|48803.68
18:47:27|48803.68
18:47:28|48803.68
18:47:29|48803.68
18:47:30|48803.68
18:47:31|48807.15
18:47:32|48808.61
18:47:33|48808.61
18:47:34|48810.
18:47:35|48810.
18:47:36|48810.
18:47:37|48809.94
18:47:38|48807.87
18:47:39|48807.87
18:47:41|48814.95
18:47:41|48814.95
18:47:43|48814.86
18:47:45|48814.86
18:47:46|48817.17
18:47:47|48817.18
18:47:48|48817.18
18:47:49|48817.18
18:47:51|48817.18
18:47:52|48817.18
18:47:53|48817.18
18:47:54|48824.99
18:47:55|48826.66
18:47:55|48827.72
18:47:57|48827.72
18:47:57|48830.
18:47:59|48830.
18:47:59|48832.46
18:48:01|48832.46
18:48:01|48832.51
18:48:02|48832.5
18:48:03|48832.51
18:48:04|48834.44
18:48:06|48834.43
18:48:06|48834.43
18:48:07|48834.43
18:48:08|48834.43
18:48:09|48834.43
18:48:12|48834.43
18:48:12|48826.36
18:48:13|48826.36
18:48:14|48816.12
18:48:15|48816.39
18:48:16|48816.75
18:48:17|48817.
18:48:18|48810.94
18:48:19|48800.01
18:48:20|48794.41
18:48:21|48794.4
18:48:22|48794.4
18:48:23|48794.51
18:48:24|48794.55
18:48:25|48801.05
18:48:26|48805.89
18:48:27|48805.89
18:48:29|48815.06
18:48:29|48816.27
18:48:30|48816.27
18:48:31|48816.32
18:48:32|48816.43
18:48:33|48816.43
18:48:34|48816.43
18:48:35|48816.8
18:48:36|48816.8
18:48:37|48816.8
18:48:39|48816.8
18:48:39|48816.8
18:48:40|48816.8
18:48:42|48816.79
18:48:44|48816.8
18:48:46|48823.1
18:48:46|48823.14
18:48:48|48823.15
18:48:49|48823.15
18:48:50|48823.15
18:48:51|48823.15
18:48:52|48823.15
18:48:53|48823.15
18:48:53|48823.15
18:48:55|48823.14
18:48:56|48823.14
18:48:56|48823.14
18:48:57|48823.14
18:48:58|48823.14
18:49:00|48823.14
18:49:01|48823.14
18:49:01|48823.15
18:49:03|48823.31
18:49:05|48827.66
18:49:06|48827.66
18:49:07|48827.66
18:49:07|48827.66
18:49:09|48827.66
18:49:10|48827.66
18:49:11|48829.2
18:49:12|48829.2
18:49:13|48829.2
18:49:13|48829.2
18:49:14|48834.89
18:49:16|48834.89
18:49:16|48844.54
18:49:18|48844.54
18:49:19|48844.54
18:49:20|48848.42
18:49:20|48856.93
18:49:22|48871.44
18:49:23|48876.42
18:49:24|48881.26
18:49:24|48882.13
18:49:25|48882.12
18:49:26|48883.49
18:49:28|48883.49
18:49:28|48883.54
18:49:29|48883.54
18:49:31|48873.86
18:49:32|48863.89
18:49:33|48859.06
18:49:34|48859.06
18:49:35|48859.51
18:49:37|48860.
18:49:37|48861.54
18:49:39|48861.53
18:49:39|48873.85
18:49:40|48873.85
18:49:43|48873.85
18:49:43|48873.85
18:49:45|48867.95
18:49:46|48867.95
18:49:48|48867.96
18:49:50|48867.96
18:49:51|48867.96
18:49:52|48867.96
18:49:52|48867.96
18:49:54|48867.95
18:49:55|48867.96
18:49:56|48867.95
18:49:56|48867.96
18:49:58|48867.95
18:49:59|48867.91
18:50:00|48867.86
18:50:01|48867.86
18:50:02|48867.76
18:50:02|48867.75
18:50:05|48867.76
18:50:05|48867.76
18:50:06|48867.76
18:50:07|48867.95
18:50:08|48867.96
18:50:10|48867.95
18:50:10|48867.95
18:50:12|48867.95
18:50:13|48867.95
18:50:13|48860.84
18:50:14|48853.49
18:50:15|48853.49
18:50:16|48855.94
18:50:17|48852.73
18:50:18|48852.73
18:50:19|48852.73
18:50:20|48852.73
18:50:21|48852.72
18:50:22|48852.72
18:50:24|48852.73
18:50:24|48852.73
18:50:25|48852.73
18:50:26|48850.15
18:50:28|48850.
18:50:29|48842.41
18:50:30|48840.
18:50:30|48832.41
18:50:31|48832.51
18:50:33|48832.56
18:50:34|48832.56
18:50:35|48832.56
18:50:35|48832.56
18:50:37|48832.76
18:50:37|48830.55
18:50:39|48830.55
18:50:40|48830.55
18:50:40|48830.55
18:50:42|48830.55
18:50:44|48830.65
18:50:45|48830.65
18:50:47|48830.65
18:50:48|48830.7
18:50:48|48837.02
18:50:50|48837.01
18:50:51|48837.01
18:50:52|48837.01
18:50:53|48837.01
18:50:54|48837.01
18:50:55|48830.02
18:50:56|48830.02
18:50:57|48830.02
18:50:58|48818.47
18:50:59|48817.4
18:51:00|48817.4
18:51:01|48817.4
18:51:02|48814.29
18:51:03|48814.28
18:51:04|48814.28
18:51:05|48814.27
18:51:06|48814.27
18:51:07|48814.27
18:51:08|48814.27
18:51:09|48814.27
18:51:10|48814.27
18:51:11|48814.27
18:51:12|48814.28
18:51:13|48814.28
18:51:14|48810.4
18:51:15|48805.45
18:51:16|48792.96
18:51:17|48792.96
18:51:18|48792.96
18:51:19|48792.96
18:51:20|48792.96
18:51:21|48792.96
18:51:22|48792.96
18:51:23|48792.96
18:51:24|48792.96
18:51:26|48792.97
18:51:26|48792.97
18:51:27|48792.97
18:51:28|48792.97
18:51:29|48793.12
18:51:30|48793.16
18:51:31|48793.17
18:51:32|48793.17
18:51:33|48792.02
18:51:34|48792.01
18:51:35|48792.
18:51:36|48792.
18:51:37|48792.01
18:51:39|48792.11
18:51:39|48792.11
18:51:40|48792.15
18:51:41|48792.15
18:51:42|48792.15
18:51:44|48792.2
18:51:47|48792.01
18:51:49|48792.01
18:51:50|48792.
18:51:51|48792.
18:51:52|48792.
18:51:53|48792.
18:51:54|48792.
18:51:55|48792.
18:51:56|48792.
18:51:57|48792.
18:51:58|48780.32
18:51:59|48783.21
18:52:01|48783.21
18:52:01|48783.21
18:52:02|48783.21
18:52:03|48783.21
18:52:04|48783.2
18:52:06|48783.2
18:52:06|48783.2
18:52:07|48783.2
18:52:08|48783.2
18:52:09|48781.16
18:52:10|48781.16
18:52:11|48781.16
18:52:12|48781.16
18:52:13|48780.
18:52:14|48780.
18:52:15|48780.
18:52:16|48780.01
18:52:18|48780.01
18:52:18|48780.
18:52:19|48780.01
18:52:20|48780.01
18:52:21|48781.44
18:52:22|48781.44
18:52:23|48800.05
18:52:24|48808.6
18:52:25|48810.
18:52:26|48816.84
18:52:27|48816.84
18:52:28|48811.12
18:52:30|48811.12
18:52:31|48811.12
18:52:32|48811.12
18:52:33|48802.25
18:52:34|48800.01
18:52:35|48800.01
18:52:36|48800.01
18:52:37|48800.01
18:52:38|48800.01
18:52:39|48796.4
18:52:40|48796.4
18:52:41|48796.4
18:52:42|48796.4
18:52:43|48796.39
18:52:45|48796.39
18:52:46|48794.96
18:52:47|48794.96
18:52:48|48794.97
18:52:49|48794.97
18:52:50|48794.97
18:52:51|48794.97
18:52:52|48794.97
18:52:53|48794.97
18:52:54|48794.97
18:52:56|48794.97
18:52:57|48794.97
18:52:57|48794.97
18:52:58|48794.97
18:53:00|48794.97
18:53:01|48794.97
18:53:01|48794.97
18:53:03|48794.97
18:53:05|48794.97
18:53:05|48794.97
18:53:06|48794.97
18:53:07|48796.4
18:53:08|48798.85
18:53:09|48798.84
18:53:11|48798.9
18:53:11|48817.17
18:53:12|48819.99
18:53:13|48820.
18:53:14|48827.79
18:53:15|48827.79
18:53:16|48827.79
18:53:17|48827.79
18:53:18|48827.79
18:53:19|48827.79
18:53:20|48827.79
18:53:21|48827.79
18:53:22|48827.71
18:53:23|48827.63
18:53:25|48819.26
18:53:25|48820.99
18:53:26|48821.09
18:53:27|48821.09
18:53:28|48821.09
18:53:29|48821.09
18:53:30|48821.09
18:53:31|48821.2
18:53:32|48818.23
18:53:33|48818.23
18:53:34|48818.23
18:53:35|48818.23
18:53:36|48818.23
18:53:37|48818.23
18:53:38|48818.23
18:53:39|48818.23
18:53:41|48811.87
18:53:41|48811.87
18:53:42|48811.87
18:53:43|48804.55
18:53:44|48804.55
18:53:45|48804.55
18:53:46|48804.55
18:53:47|48804.55
18:53:49|48804.55
18:53:50|48802.59
18:53:50|48802.59
18:53:52|48802.49
18:53:53|48802.49
18:53:53|48802.48
18:53:55|48800.94
18:53:56|48800.94
18:53:57|48800.95
18:53:58|48800.95
18:53:59|48800.94
18:54:00|48800.01
18:54:01|48800.01
18:54:02|48800.01
18:54:03|48791.52
18:54:04|48786.79
18:54:05|48786.79
18:54:06|48786.79
18:54:07|48786.89
18:54:08|48793.46
18:54:09|48807.36
18:54:10|48808.61
18:54:11|48808.6
18:54:12|48808.61
18:54:13|48808.61
18:54:14|48808.6
18:54:15|48808.6
18:54:16|48808.6
18:54:17|48808.22
18:54:18|48808.21
18:54:19|48808.21
18:54:20|48807.03
18:54:21|48803.71
18:54:22|48807.98
18:54:23|48807.98
18:54:24|48807.97
18:54:25|48807.97
18:54:26|48807.97
18:54:27|48807.97
18:54:28|48807.97
18:54:29|48807.97
18:54:30|48807.97
18:54:31|48806.56
18:54:32|48806.56
18:54:33|48806.56
18:54:34|48806.56
18:54:36|48805.15
18:54:38|48805.15
18:54:38|48805.15
18:54:39|48805.15
18:54:40|48805.15
18:54:41|48805.15
18:54:42|48805.15
18:54:43|48805.15
18:54:44|48805.15
18:54:45|48805.15
18:54:46|48805.15
18:54:47|48805.15
18:54:48|48808.2
18:54:50|48808.2
18:54:52|48808.2
18:54:52|48807.22
18:54:53|48807.22
18:54:55|48803.71
18:54:55|48803.71
18:54:57|48795.18
18:54:58|48792.73
18:54:58|48790.29
18:54:59|48790.29
18:55:01|48790.29
18:55:01|48790.29
18:55:02|48790.29
18:55:03|48784.94
18:55:04|48785.03
18:55:05|48785.03
18:55:06|48785.03
18:55:07|48785.03
18:55:08|48785.03
18:55:09|48785.03
18:55:10|48785.03
18:55:12|48785.03
18:55:13|48785.03
18:55:15|48785.03
18:55:15|48785.03
18:55:17|48785.03
18:55:18|48785.03
18:55:19|48780.89
18:55:20|48780.89
18:55:21|48780.89
18:55:22|48780.01
18:55:23|48780.
18:55:24|48780.
18:55:25|48780.
18:55:26|48780.
18:55:27|48780.01
18:55:28|48780.
18:55:29|48780.
18:55:30|48780.01
18:55:31|48784.89
18:55:32|48784.88
18:55:33|48784.88
18:55:34|48783.64
18:55:35|48783.64
18:55:36|48783.64
18:55:37|48783.64
18:55:38|48783.64
18:55:39|48783.64
18:55:40|48783.64
18:55:41|48783.64
18:55:42|48783.63
18:55:43|48783.64
18:55:44|48783.64
18:55:45|48783.64
18:55:46|48783.64
18:55:47|48781.21
18:55:48|48781.2
18:55:50|48781.2
18:55:52|48781.2
18:55:53|48781.2
18:55:53|48781.21
18:55:55|48781.21
18:55:55|48781.21
18:55:56|48781.21
18:55:58|48781.2
18:55:59|48780.
18:56:00|48780.
18:56:01|48780.
18:56:01|48780.
18:56:04|48780.01
18:56:04|48780.01
18:56:05|48780.01
18:56:06|48760.76
18:56:07|48760.76
18:56:08|48760.76
18:56:10|48760.76
18:56:10|48760.76
18:56:11|48760.52
18:56:12|48760.52
18:56:13|48760.52
18:56:15|48760.52
18:56:16|48760.51
18:56:17|48760.52
18:56:17|48757.13
18:56:18|48757.13
18:56:19|48757.09
18:56:20|48757.09
18:56:21|48757.09
18:56:22|48757.09
18:56:24|48757.09
18:56:24|48757.09
18:56:25|48757.1
18:56:27|48757.1
18:56:27|48757.1
18:56:28|48757.1
18:56:29|48757.1
18:56:30|48757.09
18:56:31|48757.14
18:56:32|48757.1
18:56:33|48757.09
18:56:34|48757.1
18:56:36|48757.1
18:56:36|48757.1
18:56:37|48757.1
18:56:39|48757.19
18:56:39|48757.2
18:56:40|48757.2
18:56:41|48757.2
18:56:42|48757.2
18:56:44|48757.14
18:56:45|48755.69
18:56:46|48755.69
18:56:47|48754.28
18:56:49|48751.48
18:56:51|48751.47
18:56:52|48751.47
18:56:53|48751.48
18:56:54|48751.48
18:56:55|48751.48
18:56:57|48751.48
18:56:58|48751.8
18:56:58|48751.8
18:57:00|48751.8
18:57:01|48751.94
18:57:01|48751.94
18:57:03|48751.94
18:57:04|48751.94
18:57:05|48751.94
18:57:06|48751.94
18:57:07|48750.
18:57:08|48750.
18:57:09|48750.
18:57:10|48750.
18:57:11|48750.01
18:57:12|48750.01
18:57:13|48750.01
18:57:14|48750.01
18:57:15|48750.01
18:57:16|48749.62
18:57:17|48744.26
18:57:18|48741.83
18:57:19|48741.88
18:57:20|48741.93
18:57:21|48741.93
18:57:22|48743.36
18:57:23|48743.36
18:57:24|48743.36
18:57:25|48741.83
18:57:26|48737.1
18:57:27|48732.85
18:57:28|48732.85
18:57:29|48730.01
18:57:30|48724.12
18:57:31|48724.12
18:57:32|48724.12
18:57:34|48724.12
18:57:34|48724.12
18:57:35|48724.12
18:57:36|48724.11
18:57:37|48724.11
18:57:38|48722.06
18:57:39|48722.06
18:57:40|48710.01
18:57:41|48710.
18:57:42|48705.81
18:57:43|48705.8
18:57:44|48702.13
18:57:45|48692.78
18:57:46|48692.78
18:57:47|48692.78
18:57:48|48692.78
18:57:50|48690.01
18:57:52|48690.01
18:57:53|48689.93
18:57:54|48689.93
18:57:56|48705.68
18:57:58|48705.68
18:57:58|48706.27
18:57:59|48706.27
18:58:00|48706.27
18:58:01|48706.26
18:58:02|48706.26
18:58:03|48706.27
18:58:04|48706.27
18:58:05|48706.27
18:58:06|48706.27
18:58:07|48706.27
18:58:08|48706.27
18:58:09|48706.27
18:58:11|48704.39
18:58:11|48706.15
18:58:12|48704.67
18:58:13|48704.67
18:58:14|48704.67
18:58:15|48704.66
18:58:16|48704.67
18:58:17|48704.67
18:58:18|48704.67
18:58:19|48704.77
18:58:20|48706.27
18:58:21|48706.27
18:58:23|48706.27
18:58:24|48706.27
18:58:25|48706.27
18:58:26|48706.27
18:58:27|48706.27
18:58:28|48706.27
18:58:29|48706.27
18:58:30|48706.27
18:58:31|48706.27
18:58:32|48706.27
18:58:33|48706.27
18:58:34|48706.27
18:58:35|48706.27
18:58:36|48706.26
18:58:37|48706.26
18:58:38|48705.68
18:58:39|48705.68
18:58:40|48705.68
18:58:41|48690.01
18:58:42|48689.92
18:58:43|48689.93
18:58:44|48689.93
18:58:45|48679.1
18:58:46|48677.98
18:58:47|48677.98
18:58:48|48689.85
18:58:49|48699.57
18:58:50|48699.58
18:58:52|48699.59
18:58:54|48697.12
18:58:56|48697.13
18:58:57|48697.13
18:58:58|48697.13
18:59:00|48689.23
18:59:01|48684.43
18:59:02|48684.43
18:59:03|48684.42
18:59:04|48684.42
18:59:05|48690.
18:59:06|48690.
18:59:07|48687.13
18:59:08|48687.19
18:59:09|48687.24
18:59:10|48694.14
18:59:10|48696.21
18:59:11|48696.19
18:59:13|48690.15
18:59:14|48690.19
18:59:15|48690.19
18:59:15|48690.29
18:59:17|48690.29
18:59:18|48695.23
18:59:19|48693.94
18:59:20|48693.97
18:59:21|48693.97
18:59:22|48693.92
18:59:23|48687.33
18:59:24|48687.33
18:59:24|48686.03
18:59:25|48686.03
18:59:27|48686.03
18:59:28|48686.03
18:59:29|48679.97
18:59:29|48679.98
18:59:31|48679.98
18:59:32|48677.97
18:59:32|48677.97
18:59:34|48677.97
18:59:34|48673.94
18:59:36|48672.89
18:59:37|48672.89
18:59:38|48671.05
18:59:39|48671.05
18:59:40|48671.05
18:59:41|48668.81
18:59:42|48668.81
18:59:43|48667.2
18:59:44|48669.95
18:59:45|48669.95
18:59:46|48669.95
18:59:47|48669.95
18:59:48|48669.95
18:59:49|48669.95
18:59:50|48669.95
18:59:51|48669.95
18:59:53|48676.42
18:59:54|48679.97
18:59:55|48679.97
18:59:56|48679.97
18:59:57|48679.97
18:59:58|48689.92
18:59:59|48691.02
19:00:00|48691.02
19:00:01|48690.97
19:00:02|48690.96
19:00:03|48690.96
19:00:04|48690.79
19:00:05|48680.56
19:00:06|48680.56
19:00:08|48680.56
19:00:09|48699.99
19:00:10|48700.05
19:00:11|48700.05
19:00:11|48700.05
19:00:13|48705.99
19:00:13|48710.
19:00:14|48717.94
19:00:16|48719.71
19:00:17|48711.82
19:00:19|48711.85
19:00:19|48711.85
19:00:21|48711.85
19:00:21|48713.38
19:00:22|48715.85
19:00:23|48715.84
19:00:24|48703.18
19:00:26|48703.18
19:00:26|48703.18
19:00:27|48700.45
19:00:29|48700.87
19:00:29|48700.87
19:00:30|48704.77
19:00:31|48704.77
19:00:32|48704.77
19:00:33|48704.78
19:00:35|48705.
19:00:35|48705.
19:00:36|48704.99
19:00:38|48704.99
19:00:39|48704.99
19:00:39|48704.99
19:00:41|48705.
19:00:41|48705.
19:00:42|48705.
19:00:43|48704.99
19:00:44|48704.99
19:00:45|48705.
19:00:46|48713.18
19:00:47|48712.85
19:00:48|48712.84
19:00:49|48714.7
19:00:50|48714.7
19:00:52|48714.7
19:00:54|48714.7
19:00:55|48714.69
19:00:57|48711.8
19:00:58|48711.8
19:00:59|48711.8
19:01:00|48711.81
19:01:01|48711.81
19:01:02|48711.81
19:01:03|48711.81
19:01:04|48713.57
19:01:05|48713.57
19:01:06|48713.57
19:01:07|48713.57
19:01:08|48714.45
19:01:08|48714.45
19:01:10|48714.64
19:01:11|48714.64
19:01:13|48714.49
19:01:13|48714.5
19:01:14|48715.
19:01:15|48715.
19:01:16|48715.
19:01:18|48715.
19:01:18|48715.
19:01:19|48715.
19:01:20|48715.
19:01:22|48715.
19:01:23|48715.
19:01:24|48714.99
19:01:25|48714.99
19:01:26|48714.99
19:01:27|48714.99
19:01:28|48710.94
19:01:29|48710.94
19:01:29|48710.94
19:01:31|48710.94
19:01:32|48710.94
19:01:32|48710.94
19:01:34|48710.94
19:01:35|48708.66
19:01:36|48708.66
19:01:37|48708.66
19:01:38|48708.66
19:01:39|48708.66
19:01:40|48709.8
19:01:41|48709.8
19:01:42|48709.8
19:01:43|48709.8
19:01:44|48710.37
19:01:45|48710.37
19:01:46|48709.8
19:01:47|48709.8
19:01:48|48709.79
19:01:49|48709.79
19:01:50|48709.79
19:01:51|48705.
19:01:52|48705.
19:01:53|48690.98
19:01:55|48690.97
19:01:57|48690.77
19:01:59|48690.77
19:01:59|48689.92
19:02:00|48689.39
19:02:01|48687.56
19:02:03|48687.56
19:02:04|48684.68
19:02:05|48684.68
19:02:07|48683.16
19:02:07|48683.15
19:02:09|48682.4
19:02:10|48682.4
19:02:11|48694.08
19:02:12|48685.23
19:02:13|48685.23
19:02:14|48691.14
19:02:15|48691.14
19:02:16|48689.63
19:02:17|48690.43
19:02:18|48690.44
19:02:18|48690.03
19:02:20|48686.55
19:02:21|48686.55
19:02:22|48686.55
19:02:23|48693.83
19:02:24|48687.68
19:02:25|48687.68
19:02:26|48694.65
19:02:27|48694.42
19:02:28|48694.42
19:02:29|48693.57
19:02:30|48693.57
19:02:31|48693.57
19:02:32|48693.57
19:02:33|48693.61
19:02:34|48697.29
19:02:35|48697.29
19:02:36|48697.29
19:02:37|48697.29
19:02:38|48697.38
19:02:39|48699.88
19:02:40|48699.88
19:02:41|48699.87
19:02:42|48699.87
19:02:43|48699.87
19:02:44|48699.87
19:02:45|48691.54
19:02:46|48699.88
19:02:47|48699.88
19:02:48|48699.88
19:02:49|48699.88
19:02:50|48699.88
19:02:51|48699.89
19:02:52|48699.88
19:02:53|48699.88
19:02:54|48699.88
19:02:56|48699.88
19:02:57|48699.88
19:02:59|48699.88
19:03:01|48699.88
19:03:02|48699.88
19:03:03|48699.88
19:03:04|48699.99
19:03:05|48700.
19:03:07|48700.
19:03:08|48699.99
19:03:10|48699.99
19:03:10|48699.99
19:03:11|48699.99
19:03:12|48699.99
19:03:14|48692.77
19:03:15|48690.
19:03:15|48690.01
19:03:17|48690.01
19:03:18|48690.01
19:03:18|48690.01
19:03:19|48690.01
19:03:20|48689.92
19:03:21|48685.61
19:03:22|48685.66
19:03:24|48685.66
19:03:25|48685.66
19:03:26|48685.65
19:03:27|48685.66
19:03:27|48685.79
19:03:28|48685.8
19:03:29|48685.92
19:03:30|48686.04
19:03:31|48686.04
19:03:32|48686.03
19:03:33|48686.03
19:03:34|48686.04
19:03:36|48686.04
19:03:36|48685.91
19:03:37|48677.49
19:03:38|48670.01
19:03:40|48664.63
19:03:40|48664.62
19:03:41|48674.77
19:03:43|48674.77
19:03:43|48674.78
19:03:44|48675.31
19:03:45|48675.84
19:03:46|48679.96
19:03:47|48679.97
19:03:49|48685.81
19:03:49|48688.91
19:03:51|48688.87
19:03:51|48688.87
19:03:52|48682.99
19:03:54|48682.99
19:03:54|48682.99
19:03:57|48682.99
19:03:58|48690.
19:04:00|48691.02
19:04:00|48691.02
19:04:03|48695.41
19:04:04|48691.67
19:04:04|48691.67
19:04:05|48691.67
19:04:07|48691.67
19:04:08|48691.67
19:04:09|48691.68
19:04:10|48691.68
19:04:10|48691.68
19:04:11|48691.68
19:04:12|48691.68
19:04:14|48691.67
19:04:14|48693.8
19:04:15|48693.75
19:04:17|48695.34
19:04:17|48695.25
19:04:18|48695.25
19:04:20|48695.25
19:04:20|48695.09
19:04:22|48695.06
19:04:22|48695.01
19:04:24|48694.95
19:04:24|48699.99
19:04:26|48701.24
19:04:27|48701.24
19:04:27|48701.24
19:04:29|48701.24
19:04:29|48701.24
19:04:30|48702.55
19:04:31|48702.55
19:04:32|48702.55
19:04:34|48702.55
19:04:34|48702.55
19:04:36|48702.55
19:04:37|48702.55
19:04:38|48702.55
19:04:38|48702.44
19:04:39|48702.44
19:04:40|48702.44
19:04:41|48702.44
19:04:42|48702.44
19:04:43|48702.44
19:04:44|48711.38
19:04:46|48719.63
19:04:46|48725.1
19:04:47|48725.09
19:04:48|48725.1
19:04:49|48725.09
19:04:50|48725.09
19:04:52|48725.09
19:04:52|48725.09
19:04:53|48725.09
19:04:54|48725.1
19:04:55|48725.1
19:04:58|48725.11
19:04:59|48725.1
19:05:00|48725.1
19:05:02|48727.18
19:05:03|48727.18
19:05:05|48727.18
19:05:05|48729.71
19:05:07|48729.71
19:05:08|48729.71
19:05:09|48735.08
19:05:10|48735.08
19:05:10|48735.08
19:05:12|48735.09
19:05:13|48739.67
19:05:13|48739.66
19:05:15|48739.66
19:05:17|48739.66
19:05:17|48739.96
19:05:19|48739.96
19:05:19|48739.96
19:05:20|48739.96
19:05:22|48739.96
19:05:22|48739.96
19:05:24|48739.96
19:05:24|48739.96
19:05:25|48739.96
19:05:27|48739.96
19:05:28|48739.96
19:05:28|48739.96
19:05:29|48740.
19:05:30|48746.03
19:05:32|48746.03
19:05:32|48746.04
19:05:33|48746.04
19:05:36|48756.56
19:05:36|48744.24
19:05:37|48744.77
19:05:38|48751.77
19:05:39|48751.77
19:05:40|48751.77
19:05:42|48751.77
19:05:42|48751.77
19:05:43|48756.56
19:05:44|48756.57
19:05:45|48759.57
19:05:46|48759.57
19:05:48|48759.57
19:05:48|48759.56
19:05:49|48759.56
19:05:50|48739.67
19:05:51|48736.27
19:05:52|48736.22
19:05:53|48736.22
19:05:54|48735.09
19:05:55|48735.09
19:05:56|48736.27
19:05:58|48736.27
19:06:00|48736.27
19:06:01|48736.28
19:06:03|48736.27
19:06:05|48724.33
19:06:05|48711.62
19:06:06|48711.62
19:06:09|48701.2
19:06:09|48701.21
19:06:10|48701.21
19:06:11|48701.2
19:06:13|48701.2
19:06:14|48704.24
19:06:15|48704.24
19:06:16|48704.24
19:06:17|48704.24
19:06:18|48703.69
19:06:18|48703.47
19:06:20|48703.25
19:06:20|48703.24
19:06:21|48703.03
19:06:22|48703.02
19:06:24|48703.08
19:06:24|48703.08
19:06:26|48703.08
19:06:26|48703.25
19:06:28|48703.24
19:06:28|48703.16
19:06:30|48703.16
19:06:31|48703.16
19:06:33|48703.16
19:06:33|48703.16
19:06:34|48701.42
19:06:35|48701.42
19:06:36|48701.42
19:06:37|48701.47
19:06:38|48701.51
19:06:39|48701.51
19:06:40|48701.51
19:06:41|48701.5
19:06:42|48704.77
19:06:43|48704.78
19:06:44|48704.77
19:06:45|48704.77
19:06:46|48704.78
19:06:47|48704.77
19:06:48|48704.77
19:06:49|48704.78
19:06:50|48704.78
19:06:51|48704.78
19:06:52|48704.78
19:06:53|48710.94
19:06:54|48710.9
19:06:55|48710.9
19:06:56|48710.9
19:06:57|48710.9
19:06:59|48705.67
19:07:01|48716.08
19:07:03|48720.
19:07:03|48720.
19:07:04|48720.
19:07:06|48719.99
19:07:07|48719.99
19:07:08|48719.99
19:07:09|48720.
19:07:10|48709.82
19:07:10|48709.36
19:07:13|48702.26
19:07:13|48706.22
19:07:14|48706.22
19:07:15|48706.37
19:07:16|48706.37
19:07:17|48706.37
19:07:18|48710.88
19:07:19|48710.83
19:07:21|48710.72
19:07:22|48710.73
19:07:23|48710.73
19:07:24|48710.73
19:07:25|48710.73
19:07:26|48710.88
19:07:27|48710.89
19:07:28|48710.89
19:07:29|48710.89
19:07:30|48710.89
19:07:31|48710.89
19:07:33|48710.89
19:07:33|48710.89
19:07:34|48714.47
19:07:35|48719.76
19:07:36|48724.39
19:07:38|48724.39
19:07:39|48724.39
19:07:39|48724.4
19:07:41|48724.4
19:07:42|48724.4
19:07:42|48724.39
19:07:43|48725.73
19:07:45|48725.73
19:07:45|48725.73
19:07:46|48730.3
19:07:48|48730.3
19:07:48|48730.3
19:07:49|48737.65
19:07:50|48737.65
19:07:51|48737.65
19:07:52|48737.65
19:07:53|48737.65
19:07:54|48737.64
19:07:56|48737.64
19:07:56|48737.64
19:07:58|48737.64
19:07:58|48737.64
19:07:59|48737.64
19:08:02|48749.01
19:08:03|48749.01
19:08:04|48749.
19:08:05|48749.
19:08:06|48749.
19:08:07|48749.
19:08:08|48749.
19:08:10|48749.01
19:08:11|48749.01
19:08:12|48749.01
19:08:13|48749.01
19:08:14|48749.01
19:08:15|48749.01
19:08:15|48749.01
19:08:17|48749.01
19:08:18|48749.01
19:08:19|48749.01
19:08:21|48764.49
19:08:22|48764.5
19:08:23|48764.5
19:08:24|48764.5
19:08:24|48764.5
19:08:26|48764.5
19:08:26|48764.5
19:08:28|48786.86
19:08:29|48786.86
19:08:29|48789.48
19:08:30|48789.48
19:08:32|48789.48
19:08:33|48790.
19:08:34|48790.
19:08:35|48798.99
19:08:36|48797.48
19:08:37|48792.96
19:08:38|48792.96
19:08:38|48792.91
19:08:40|48779.47
19:08:41|48789.25
19:08:41|48789.9
19:08:43|48790.5
19:08:44|48790.5
19:08:45|48790.5
19:08:45|48790.5
19:08:46|48790.3
19:08:48|48790.3
19:08:49|48790.3
19:08:50|48790.3
19:08:51|48790.3
19:08:52|48788.81
19:08:53|48779.46
19:08:54|48779.46
19:08:55|48779.2
19:08:56|48776.1
19:08:57|48776.1
19:08:58|48777.79
19:08:59|48777.12
19:09:00|48777.12
19:09:02|48777.12
19:09:03|48777.12
19:09:04|48771.26
19:09:05|48771.26
19:09:07|48771.26
19:09:07|48771.26
19:09:08|48771.32
19:09:09|48771.32
19:09:11|48771.32
19:09:12|48771.32
19:09:13|48778.85
19:09:14|48778.85
19:09:16|48778.85
19:09:16|48777.05
19:09:17|48777.05
19:09:19|48776.32
19:09:20|48776.32
19:09:20|48776.33
19:09:21|48776.32
19:09:23|48776.32
19:09:23|48776.32
19:09:25|48776.33
19:09:26|48775.58
19:09:27|48775.58
19:09:28|48775.73
19:09:29|48775.72
19:09:30|48775.82
19:09:31|48775.82
19:09:32|48770.79
19:09:33|48760.01
19:09:34|48762.84
19:09:35|48762.83
19:09:36|48762.83
19:09:37|48762.83
19:09:38|48762.83
19:09:39|48762.83
19:09:40|48762.84
19:09:41|48760.01
19:09:42|48760.01
19:09:43|48760.01
19:09:44|48751.43
19:09:45|48750.56
19:09:46|48750.56
19:09:47|48750.56
19:09:48|48750.56
19:09:49|48750.55
19:09:50|48750.55
19:09:51|48750.55
19:09:52|48750.55
19:09:53|48750.55
19:09:54|48750.
19:09:55|48750.
19:09:56|48750.06
19:09:57|48760.02
19:09:58|48760.02
19:09:59|48760.02
19:10:00|48760.12
19:10:02|48760.17
19:10:03|48760.17
19:10:05|48760.17
19:10:06|48764.49
19:10:07|48764.49
19:10:08|48764.5
19:10:09|48764.5
19:10:10|48764.5
19:10:11|48764.5
19:10:12|48764.5
19:10:13|48764.49
19:10:14|48764.49
19:10:15|48764.13
19:10:15|48767.03
19:10:17|48767.03
19:10:18|48768.37
19:10:19|48768.37
19:10:20|48768.37
19:10:21|48768.37
19:10:22|48768.37
19:10:23|48770.
19:10:24|48770.
19:10:25|48770.
19:10:26|48770.
19:10:27|48770.
19:10:28|48770.
19:10:29|48770.
19:10:30|48770.
19:10:31|48770.
19:10:32|48770.
19:10:33|48770.
19:10:34|48770.
19:10:35|48770.
19:10:36|48770.
19:10:37|48770.
19:10:38|48770.
19:10:39|48769.99
19:10:40|48769.99
19:10:41|48769.99
19:10:42|48769.99
19:10:43|48769.99
19:10:44|48769.99
19:10:45|48769.99
19:10:46|48769.99
19:10:47|48769.99
19:10:48|48769.99
19:10:49|48769.99
19:10:50|48770.
19:10:51|48772.4
19:10:52|48772.4
19:10:53|48772.4
19:10:54|48772.4
19:10:55|48772.4
19:10:56|48772.4
19:10:57|48772.4
19:10:58|48772.4
19:10:59|48772.4
19:11:00|48772.4
19:11:02|48772.4
19:11:04|48772.4
19:11:05|48772.4
19:11:07|48772.4
19:11:08|48772.4
19:11:08|48772.4
19:11:10|48772.4
19:11:11|48779.13
19:11:12|48779.13
19:11:13|48779.13
19:11:14|48792.3
19:11:15|48799.
19:11:16|48799.
19:11:17|48799.
19:11:18|48799.
19:11:19|48799.
19:11:20|48799.
19:11:21|48799.35
19:11:22|48799.99
19:11:23|48799.36
19:11:24|48800.
19:11:25|48800.
19:11:26|48799.94
19:11:28|48799.
19:11:29|48799.
19:11:29|48792.91
19:11:30|48792.91
19:11:32|48792.91
19:11:33|48792.91
19:11:33|48792.91
19:11:35|48792.91
19:11:35|48779.16
19:11:36|48779.16
19:11:38|48778.79
19:11:38|48775.01
19:11:40|48775.01
19:11:40|48768.23
19:11:42|48768.24
19:11:42|48767.97
19:11:44|48767.97
19:11:44|48767.97
19:11:45|48767.97
19:11:46|48771.63
19:11:47|48771.63
19:11:49|48775.5
19:11:50|48775.5
19:11:51|48775.69
19:11:51|48775.69
19:11:52|48775.7
19:11:54|48775.7
19:11:55|48775.7
19:11:56|48775.7
19:11:57|48775.7
19:11:57|48775.7
19:11:59|48775.69
19:12:00|48775.69
19:12:01|48775.69
19:12:02|48775.69
19:12:02|48775.69
19:12:05|48775.69
19:12:06|48775.69
19:12:07|48775.7
19:12:08|48775.7
19:12:10|48768.39
19:12:11|48768.39
19:12:12|48772.5
19:12:13|48764.55
19:12:14|48764.55
19:12:15|48767.57
19:12:16|48767.58
19:12:17|48767.58
19:12:18|48767.58
19:12:19|48767.58
19:12:20|48767.58
19:12:21|48767.58
19:12:22|48767.58
19:12:23|48767.63
19:12:24|48774.19
19:12:25|48780.
19:12:26|48780.
19:12:27|48780.
19:12:28|48780.
19:12:29|48780.
19:12:30|48780.
19:12:31|48780.
19:12:32|48780.
19:12:33|48780.
19:12:34|48780.
19:12:35|48780.
19:12:36|48780.
19:12:37|48780.
19:12:38|48798.79
19:12:39|48798.79
19:12:40|48799.99
19:12:41|48799.99
19:12:42|48800.
19:12:43|48803.56
19:12:44|48803.56
19:12:45|48803.56
19:12:46|48803.56
19:12:47|48803.56
19:12:48|48803.5
19:12:49|48790.74
19:12:50|48790.75
19:12:51|48790.75
19:12:52|48790.75
19:12:53|48791.74
19:12:54|48791.74
19:12:55|48791.74
19:12:56|48791.74
19:12:57|48791.74
19:12:58|48791.74
19:12:59|48791.75
19:13:00|48791.75
19:13:01|48791.75
19:13:02|48791.75
19:13:03|48791.75
19:13:04|48791.74
19:13:06|48791.75
19:13:07|48791.74
19:13:08|48791.74
19:13:10|48792.2
19:13:11|48797.67
19:13:12|48797.67
19:13:13|48797.67
19:13:13|48797.67
19:13:15|48797.67
19:13:17|48803.55
19:13:17|48803.55
19:13:19|48803.55
19:13:19|48803.61
19:13:20|48803.61
19:13:21|48803.71
19:13:22|48803.71
19:13:23|48808.2
19:13:24|48808.61
19:13:26|48810.
19:13:26|48810.
19:13:28|48815.06
19:13:29|48815.06
19:13:30|48815.06
19:13:31|48803.65
19:13:32|48796.21
19:13:33|48797.69
19:13:34|48797.69
19:13:35|48797.69
19:13:36|48796.21
19:13:37|48796.21
19:13:38|48796.21
19:13:39|48793.91
19:13:40|48794.02
19:13:41|48794.02
19:13:42|48794.02
19:13:43|48794.02
19:13:44|48794.02
19:13:45|48793.9
19:13:46|48784.27
19:13:47|48784.27
19:13:48|48784.27
19:13:49|48784.1
19:13:50|48783.78
19:13:51|48783.55
19:13:52|48783.55
19:13:53|48781.55
19:13:54|48783.55
19:13:55|48783.56
19:13:56|48783.56
19:13:57|48791.66
19:13:58|48791.66
19:13:59|48797.66
19:14:00|48797.76
19:14:01|48799.36
19:14:02|48808.61
19:14:03|48808.61
19:14:04|48808.61
19:14:05|48808.61
19:14:06|48808.6
19:14:08|48808.6
19:14:09|48808.6
19:14:10|48808.6
19:14:11|48808.6
19:14:12|48808.36
19:14:13|48800.06
19:14:14|48800.11
19:14:15|48800.12
19:14:16|48800.12
19:14:17|48800.12
19:14:18|48803.97
19:14:19|48803.97
19:14:19|48803.97
19:14:21|48803.97
19:14:22|48803.97
19:14:23|48805.13
19:14:24|48805.13
19:14:25|48805.06
19:14:26|48805.06
19:14:27|48805.05
19:14:28|48805.05
19:14:29|48805.05
19:14:30|48805.05
19:14:31|48800.01
19:14:32|48791.9
19:14:33|48790.
19:14:34|48790.
19:14:35|48790.
19:14:36|48790.01
19:14:37|48790.
19:14:38|48789.96
19:14:39|48789.41
19:14:40|48786.83
19:14:42|48786.83
19:14:42|48785.05
19:14:43|48785.05
19:14:44|48783.72
19:14:46|48780.01
19:14:46|48780.02
19:14:47|48780.02
19:14:49|48780.02
19:14:49|48789.35
19:14:51|48788.42
19:14:52|48788.41
19:14:52|48785.98
19:14:54|48785.98
19:14:54|48785.98
19:14:56|48771.86
19:14:56|48770.01
19:14:58|48770.06
19:14:59|48770.06
19:15:00|48770.06
19:15:00|48770.06
19:15:02|48764.55
19:15:03|48760.66
19:15:04|48759.
19:15:05|48750.01
19:15:05|48750.01
19:15:06|48750.01
19:15:09|48750.01
19:15:09|48749.79
19:15:11|48749.79
19:15:11|48740.01
19:15:12|48740.01
19:15:13|48735.52
19:15:14|48738.39
19:15:16|48727.58
19:15:17|48726.28
19:15:19|48726.24
19:15:20|48724.41
19:15:21|48724.41
19:15:22|48724.41
19:15:23|48724.41
19:15:24|48723.84
19:15:25|48721.12
19:15:26|48721.12
19:15:27|48721.12
19:15:27|48721.12
19:15:29|48721.12
19:15:30|48735.82
19:15:31|48735.82
19:15:31|48732.84
19:15:32|48729.18
19:15:34|48729.98
19:15:35|48729.98
19:15:36|48729.98
19:15:36|48730.04
19:15:38|48730.03
19:15:39|48730.03
19:15:40|48730.04
19:15:41|48730.04
19:15:41|48730.04
19:15:43|48730.04
19:15:44|48730.04
19:15:45|48730.04
19:15:46|48730.04
19:15:47|48730.04
19:15:48|48739.67
19:15:49|48740.
19:15:50|48742.66
19:15:51|48742.61
19:15:52|48732.68
19:15:53|48732.68
19:15:54|48732.68
19:15:55|48732.68
19:15:56|48732.68
19:15:56|48732.66
19:15:58|48723.6
19:15:59|48723.6
19:16:00|48723.6
19:16:00|48723.64
19:16:02|48723.64
19:16:03|48723.65
19:16:04|48723.8
19:16:05|48723.85
19:16:06|48723.85
19:16:07|48736.54
19:16:09|48736.82
19:16:11|48736.72
19:16:11|48736.71
19:16:14|48730.67
19:16:14|48730.67
19:16:15|48730.67
19:16:17|48730.67
19:16:17|48730.68
19:16:18|48730.68
19:16:19|48730.68
19:16:20|48730.68
19:16:22|48730.68
19:16:22|48730.67
19:16:24|48730.67
19:16:25|48730.67
19:16:26|48730.86
19:16:26|48742.06
19:16:27|48742.06
19:16:28|48742.06
19:16:31|48742.01
19:16:31|48741.95
19:16:32|48742.16
19:16:33|48742.16
19:16:34|48742.16
19:16:35|48742.16
19:16:36|48742.37
19:16:37|48742.37
19:16:38|48742.37
19:16:39|48742.37
19:16:41|48742.37
19:16:41|48742.37
19:16:42|48742.37
19:16:43|48742.37
19:16:45|48760.44
19:16:45|48769.51
19:16:46|48769.52
19:16:48|48769.52
19:16:49|48769.52
19:16:50|48766.53
19:16:51|48766.53
19:16:52|48765.66
19:16:53|48765.6
19:16:53|48760.95
19:16:55|48760.91
19:16:56|48760.91
19:16:57|48760.91
19:16:58|48760.91
19:16:59|48760.91
19:16:59|48760.91
19:17:01|48760.87
19:17:02|48748.56
19:17:03|48748.56
19:17:04|48748.56
19:17:05|48748.56
19:17:06|48741.24
19:17:07|48741.24
19:17:07|48741.24
19:17:08|48743.85
19:17:09|48745.65
19:17:11|48745.65
19:17:12|48744.3
19:17:13|48744.3
19:17:14|48751.08
19:17:15|48751.07
19:17:16|48751.07
19:17:17|48751.02
19:17:18|48751.02
19:17:20|48750.98
19:17:21|48750.98
19:17:22|48750.94
19:17:23|48756.48
19:17:24|48759.56
19:17:25|48759.56
19:17:26|48759.57
19:17:27|48759.57
19:17:28|48759.57
19:17:28|48759.57
19:17:29|48759.57
19:17:31|48759.57
19:17:32|48759.57
19:17:32|48762.72
19:17:34|48762.72
19:17:35|48762.72
19:17:35|48762.72
19:17:37|48762.72
19:17:37|48762.72
19:17:39|48762.67
19:17:40|48762.67
19:17:41|48764.71
19:17:42|48765.61
19:17:43|48765.61
19:17:44|48765.61
19:17:45|48765.61
19:17:45|48765.61
19:17:47|48766.84
19:17:48|48766.84
19:17:48|48769.5
19:17:50|48790.
19:17:51|48792.97
19:17:52|48792.97
19:17:53|48792.97
19:17:54|48792.97
19:17:55|48797.68
19:17:56|48797.68
19:17:56|48797.69
19:17:57|48797.68
19:17:58|48797.68
19:17:59|48797.68
19:18:00|48791.58
19:18:02|48788.45
19:18:02|48788.45
19:18:03|48788.45
19:18:05|48788.44
19:18:06|48788.44
19:18:06|48788.44
19:18:08|48788.45
19:18:08|48788.3
19:18:11|48788.3
19:18:11|48788.24
19:18:13|48788.25
19:18:13|48788.25
19:18:16|48779.47
19:18:17|48779.2
19:18:18|48766.53
19:18:19|48766.53
19:18:21|48766.53
19:18:22|48766.8
19:18:23|48766.8
19:18:24|48770.95
19:18:26|48770.95
19:18:26|48770.57
19:18:27|48766.55
19:18:28|48765.78
19:18:30|48765.78
19:18:31|48764.5
19:18:32|48764.5
19:18:32|48764.5
19:18:34|48764.5
19:18:34|48762.77
19:18:36|48762.77
19:18:36|48771.61
19:18:39|48771.61
19:18:39|48771.62
19:18:40|48771.62
19:18:41|48764.6
19:18:42|48764.6
19:18:43|48764.6
19:18:44|48762.15
19:18:45|48762.16
19:18:46|48762.31
19:18:47|48780.58
19:18:48|48780.58
19:18:49|48780.58
19:18:50|48782.65
19:18:51|48782.65
19:18:52|48782.65
19:18:53|48790.
19:18:55|48790.
19:18:55|48790.
19:18:56|48790.
19:18:57|48790.
19:18:58|48790.
19:18:59|48790.
19:19:00|48789.99
19:19:01|48789.99
19:19:02|48790.
19:19:03|48790.
19:19:04|48790.
19:19:05|48790.
19:19:06|48789.99
19:19:07|48789.99
19:19:08|48789.99
19:19:09|48789.99
19:19:11|48789.99
19:19:13|48790.
19:19:13|48789.99
19:19:15|48790.
19:19:16|48790.
19:19:18|48789.99
19:19:19|48789.94
19:19:20|48780.08
19:19:22|48780.
19:19:23|48780.
19:19:24|48779.44
19:19:26|48779.44
19:19:27|48779.44
19:19:27|48779.44
19:19:28|48778.51
19:19:29|48770.23
19:19:30|48770.23
19:19:31|48765.2
19:19:32|48765.2
19:19:33|48765.2
19:19:34|48765.2
19:19:35|48765.2
19:19:36|48765.2
19:19:37|48765.2
19:19:38|48765.2
19:19:39|48765.2
19:19:40|48765.2
19:19:41|48764.51
19:19:42|48764.51
19:19:43|48764.51
19:19:44|48764.5
19:19:45|48764.5
19:19:46|48764.5
19:19:47|48762.81
19:19:49|48762.81
19:19:49|48762.81
19:19:50|48762.81
19:19:51|48763.45
19:19:52|48751.48
19:19:53|48751.48
19:19:54|48751.48
19:19:55|48756.32
19:19:56|48756.32
19:19:57|48756.36
19:19:58|48756.36
19:20:00|48756.36
19:20:00|48756.37
19:20:01|48756.32
19:20:02|48756.32
19:20:03|48756.32
19:20:04|48756.32
19:20:05|48756.32
19:20:08|48756.32
19:20:08|48753.55
19:20:09|48753.55
19:20:10|48753.55
19:20:12|48754.69
19:20:14|48754.69
19:20:15|48754.69
19:20:16|48754.69
19:20:17|48754.69
19:20:18|48754.69
19:20:19|48754.69
19:20:20|48754.69
19:20:21|48754.69
19:20:23|48754.69
19:20:25|48754.69
19:20:26|48754.69
19:20:26|48754.69
19:20:27|48754.69
19:20:29|48754.69
19:20:29|48754.69
19:20:30|48754.69
19:20:31|48754.68
19:20:33|48754.68
19:20:34|48754.68
19:20:35|48754.68
19:20:36|48754.68
19:20:37|48754.68
19:20:38|48754.69
19:20:40|48750.55
19:20:40|48750.55
19:20:41|48750.55
19:20:43|48752.61
19:20:43|48752.61
19:20:44|48751.23
19:20:45|48752.56
19:20:47|48752.06
19:20:47|48752.06
19:20:48|48752.06
19:20:49|48752.06
19:20:50|48752.06
19:20:51|48752.06
19:20:52|48752.06
19:20:54|48752.06
19:20:54|48752.06
19:20:55|48756.36
19:20:56|48756.36
19:20:57|48761.02
19:20:58|48761.03
19:20:59|48761.03
19:21:01|48761.03
19:21:01|48761.03
19:21:02|48761.03
19:21:03|48775.74
19:21:05|48775.75
19:21:06|48775.75
19:21:07|48775.75
19:21:08|48775.75
19:21:09|48775.75
19:21:09|48775.75
19:21:10|48775.75
19:21:11|48778.33
19:21:14|48778.32
19:21:15|48778.33
19:21:17|48778.32
19:21:18|48778.32
19:21:19|48778.32
19:21:20|48778.32
19:21:21|48778.32
19:21:22|48778.32
19:21:24|48779.19
19:21:25|48779.45
19:21:26|48780.32
19:21:26|48781.37
19:21:27|48781.37
19:21:29|48786.86
19:21:30|48786.87
19:21:31|48786.87
19:21:32|48780.01
19:21:33|48780.01
19:21:35|48780.01
19:21:36|48780.01
19:21:37|48768.69
19:21:38|48767.82
19:21:38|48766.84
19:21:39|48760.51
19:21:41|48760.
19:21:42|48760.
19:21:43|48760.01
19:21:44|48760.
19:21:45|48760.01
19:21:46|48760.01
19:21:46|48760.01
19:21:48|48760.01
19:21:48|48771.56
19:21:50|48771.56
19:21:50|48771.56
19:21:52|48771.56
19:21:53|48751.17
19:21:54|48751.17
19:21:55|48750.01
19:21:56|48750.01
19:21:57|48750.01
19:21:58|48750.01
19:21:58|48750.01
19:22:00|48750.01
19:22:01|48750.
19:22:03|48750.01
19:22:04|48750.01
19:22:05|48750.
19:22:06|48750.
19:22:07|48750.
19:22:08|48750.
19:22:09|48750.01
19:22:10|48750.01
19:22:11|48750.01
19:22:12|48750.01
19:22:13|48750.01
19:22:15|48750.01
19:22:16|48750.01
19:22:17|48750.
19:22:18|48750.
19:22:19|48750.
19:22:20|48750.
19:22:21|48750.
19:22:22|48750.
19:22:23|48750.71
19:22:24|48750.71
19:22:25|48750.71
19:22:26|48750.71
19:22:27|48750.71
19:22:28|48750.71
19:22:29|48756.46
19:22:30|48756.46
19:22:31|48756.46
19:22:32|48756.46
19:22:33|48756.46
19:22:34|48756.46
19:22:35|48756.46
19:22:37|48759.99
19:22:39|48759.99
19:22:40|48759.99
19:22:40|48759.99
19:22:41|48760.
19:22:43|48760.
19:22:44|48760.
19:22:44|48760.
19:22:45|48759.99
19:22:46|48759.99
19:22:48|48760.
19:22:48|48759.99
19:22:50|48759.99
19:22:50|48759.99
19:22:51|48759.94
19:22:53|48752.56
19:22:53|48740.01
19:22:55|48740.95
19:22:56|48740.95
19:22:56|48741.06
19:22:57|48741.06
19:22:58|48741.06
19:22:59|48741.06
19:23:01|48741.06
19:23:01|48741.05
19:23:02|48741.05
19:23:03|48741.05
19:23:04|48741.06
19:23:06|48741.06
19:23:06|48741.06
19:23:08|48741.06
19:23:08|48741.22
19:23:10|48741.45
19:23:10|48741.17
19:23:11|48741.17
19:23:12|48741.17
19:23:14|48741.17
19:23:16|48741.17
19:23:17|48741.17
19:23:18|48741.17
19:23:20|48741.17
19:23:21|48741.17
19:23:21|48743.4
19:23:22|48743.4
19:23:24|48743.4
19:23:25|48743.4
19:23:26|48743.4
19:23:27|48755.34
19:23:28|48748.29
19:23:30|48755.28
19:23:30|48755.28
19:23:32|48755.23
19:23:33|48755.15
19:23:34|48755.15
19:23:34|48755.15
19:23:36|48755.15
19:23:37|48755.15
19:23:38|48755.09
19:23:39|48752.71
19:23:39|48752.71
19:23:41|48752.71
19:23:41|48752.71
19:23:43|48753.51
19:23:44|48753.51
19:23:45|48753.51
19:23:46|48753.51
19:23:47|48753.5
19:23:48|48753.51
19:23:49|48753.51
19:23:50|48753.52
19:23:51|48753.51
19:23:52|48753.52
19:23:52|48753.52
19:23:53|48753.51
19:23:54|48753.51
19:23:55|48753.52
19:23:57|48753.52
19:23:58|48753.52
19:23:59|48759.23
19:23:59|48760.
19:24:01|48764.49
19:24:02|48764.49
19:24:03|48764.5
19:24:04|48764.5
19:24:05|48764.5
19:24:06|48764.49
19:24:07|48764.49
19:24:08|48779.46
19:24:09|48786.86
19:24:10|48786.86
19:24:11|48786.81
19:24:11|48786.82
19:24:12|48786.81
19:24:14|48786.81
19:24:15|48786.76
19:24:17|48786.76
19:24:19|48783.1
19:24:19|48783.1
19:24:21|48777.3
19:24:21|48777.3
19:24:23|48777.3
19:24:23|48777.3
19:24:25|48786.86
19:24:25|48780.29
19:24:26|48786.33
19:24:28|48786.33
19:24:29|48786.33
19:24:30|48786.34
19:24:30|48790.
19:24:31|48790.
19:24:32|48790.
19:24:34|48790.
19:24:36|48790.45
19:24:36|48790.45
19:24:37|48790.45
19:24:38|48793.9
19:24:39|48786.41
19:24:40|48786.4
19:24:41|48786.4
19:24:42|48786.4
19:24:43|48786.4
19:24:44|48786.4
19:24:45|48786.23
19:24:46|48786.22
19:24:47|48786.04
19:24:49|48786.04
19:24:49|48786.04
19:24:51|48786.04
19:24:51|48786.04
19:24:53|48786.04
19:24:54|48783.87
19:24:55|48783.84
19:24:55|48782.49
19:24:57|48781.15
19:24:59|48783.83
19:24:59|48783.83
19:25:00|48783.83
19:25:03|48779.46
19:25:03|48779.46
19:25:04|48779.46
19:25:05|48779.46
19:25:06|48779.47
19:25:07|48785.38
19:25:09|48785.37
19:25:09|48785.37
19:25:11|48789.4
19:25:11|48789.4
19:25:13|48799.35
19:25:14|48799.35
19:25:14|48805.13
19:25:15|48805.12
19:25:17|48805.12
19:25:19|48805.12
19:25:21|48805.12
19:25:22|48805.13
19:25:23|48805.12
19:25:24|48805.07
19:25:25|48795.46
19:25:26|48794.26
19:25:26|48789.45
19:25:28|48789.44
19:25:29|48789.44
19:25:30|48789.5
19:25:31|48789.5
19:25:32|48789.45
19:25:33|48789.45
19:25:33|48789.45
19:25:35|48789.45
19:25:36|48789.45
19:25:37|48789.65
19:25:38|48789.65
19:25:39|48789.65
19:25:40|48789.96
19:25:41|48791.58
19:25:41|48792.24
19:25:43|48792.24
19:25:44|48792.24
19:25:45|48792.25
19:25:46|48784.35
19:25:47|48784.35
19:25:48|48780.01
19:25:49|48772.79
19:25:50|48772.79
19:25:51|48772.79
19:25:52|48760.52
19:25:53|48760.
19:25:54|48757.34
19:25:55|48757.34
19:25:56|48756.57
19:25:57|48756.57
19:25:58|48756.57
19:25:59|48752.12
19:26:00|48752.12
19:26:01|48752.12
19:26:02|48752.12
19:26:03|48752.12
19:26:04|48752.12
19:26:05|48752.12
19:26:06|48752.12
19:26:07|48752.13
19:26:08|48752.13
19:26:09|48752.13
19:26:10|48752.13
19:26:11|48752.13
19:26:12|48750.01
19:26:13|48750.01
19:26:14|48750.01
19:26:15|48750.06
19:26:16|48750.11
19:26:17|48750.11
19:26:19|48750.11
19:26:20|48750.1
19:26:22|48750.11
19:26:24|48750.
19:26:24|48750.01
19:26:25|48750.01
19:26:26|48750.01
19:26:28|48741.28
19:26:28|48741.28
19:26:29|48741.26
19:26:30|48741.26
19:26:31|48741.26
19:26:32|48741.26
19:26:33|48741.26
19:26:34|48741.26
19:26:35|48741.26
19:26:36|48741.26
19:26:38|48741.26
19:26:38|48741.26
19:26:39|48738.16
19:26:40|48735.05
19:26:42|48731.54
19:26:42|48726.27
19:26:43|48726.27
19:26:44|48726.27
19:26:45|48726.27
19:26:46|48723.73
19:26:47|48723.73
19:26:48|48723.72
19:26:50|48710.01
19:26:50|48705.69
19:26:51|48705.69
19:26:52|48705.69
19:26:53|48705.69
19:26:54|48705.7
19:26:55|48705.69
19:26:56|48712.82
19:26:57|48712.83
19:26:58|48715.85
19:26:59|48715.85
19:27:00|48719.37
19:27:01|48714.46
19:27:02|48711.36
19:27:03|48711.36
19:27:04|48711.36
19:27:05|48711.37
19:27:06|48711.37
19:27:07|48711.37
19:27:08|48711.37
19:27:09|48711.36
19:27:10|48711.36
19:27:11|48711.36
19:27:13|48711.37
19:27:13|48711.37
19:27:14|48711.37
19:27:15|48711.37
19:27:16|48711.37
19:27:17|48711.37
19:27:18|48711.37
19:27:20|48717.83
19:27:22|48717.17
19:27:23|48718.24
19:27:24|48718.29
19:27:25|48718.29
19:27:26|48718.29
19:27:27|48718.49
19:27:28|48718.75
19:27:29|48718.75
19:27:31|48718.76
19:27:32|48719.77
19:27:33|48720.
19:27:35|48724.35
19:27:35|48734.7
19:27:37|48734.7
19:27:38|48734.7
19:27:38|48734.7
19:27:39|48734.7
19:27:41|48734.7
19:27:41|48734.71
19:27:42|48734.71
19:27:43|48734.7
19:27:44|48734.7
19:27:45|48734.7
19:27:47|48739.59
19:27:48|48739.59
19:27:48|48739.59
19:27:49|48740.
19:27:50|48750.
19:27:52|48750.
19:27:52|48749.99
19:27:54|48754.66
19:27:54|48754.65
19:27:55|48754.65
19:27:57|48754.67
19:27:57|48754.67
19:27:58|48754.67
19:27:59|48754.67
19:28:01|48754.67
19:28:02|48754.67
19:28:02|48754.67
19:28:03|48754.67
19:28:04|48754.67
19:28:05|48754.67
19:28:06|48754.67
19:28:07|48754.67
19:28:08|48754.67
19:28:09|48754.69
19:28:11|48762.18
19:28:12|48776.65
19:28:12|48776.66
19:28:14|48776.66
19:28:15|48776.66
19:28:16|48776.66
19:28:16|48776.66
19:28:17|48779.2
19:28:18|48779.2
19:28:21|48779.2
19:28:22|48780.
19:28:23|48780.
19:28:23|48784.18
19:28:25|48770.51
19:28:26|48770.51
19:28:28|48770.51
19:28:28|48770.51
19:28:29|48770.51
19:28:30|48770.51
19:28:31|48770.51
19:28:32|48770.5
19:28:33|48770.51
19:28:35|48770.5
19:28:36|48770.5
19:28:37|48770.5
19:28:38|48778.65
19:28:39|48778.65
19:28:40|48778.66
19:28:41|48778.65
19:28:42|48778.66
19:28:43|48778.66
19:28:44|48778.66
19:28:45|48778.61
19:28:46|48778.61
19:28:48|48778.61
19:28:49|48778.6
19:28:50|48778.6
19:28:50|48778.6
19:28:53|48778.61
19:28:54|48778.61
19:28:55|48778.61
19:28:56|48778.61
19:28:57|48778.61
19:28:58|48778.61
19:28:59|48771.89
19:29:00|48771.89
19:29:01|48758.58
19:29:02|48754.67
19:29:03|48754.67
19:29:04|48754.67
19:29:05|48754.67
19:29:06|48750.25
19:29:08|48750.02
19:29:08|48750.02
19:29:09|48750.02
19:29:10|48744.5
19:29:11|48743.11
19:29:12|48743.1
19:29:13|48743.1
19:29:14|48743.1
19:29:15|48743.1
19:29:16|48743.1
19:29:17|48743.1
19:29:18|48743.1
19:29:19|48743.1
19:29:21|48743.1
19:29:23|48743.1
19:29:24|48743.1
19:29:25|48743.1
19:29:26|48743.1
19:29:27|48741.45
19:29:28|48741.45
19:29:29|48741.45
19:29:30|48741.45
19:29:31|48741.45
19:29:32|48741.45
19:29:33|48741.45
19:29:33|48741.45
19:29:35|48741.51
19:29:36|48741.51
19:29:37|48739.67
19:29:38|48739.67
19:29:39|48739.67
19:29:40|48739.67
19:29:41|48739.67
19:29:42|48739.67
19:29:43|48735.1
19:29:44|48726.79
19:29:45|48726.79
19:29:46|48726.79
19:29:47|48724.3
19:29:48|48721.15
19:29:49|48720.39
19:29:50|48720.38
19:29:51|48720.38
19:29:52|48720.39
19:29:53|48720.39
19:29:54|48720.39
19:29:55|48720.39
19:29:57|48720.38
19:29:57|48720.38
19:29:58|48720.4
19:29:59|48720.4
19:30:00|48720.45
19:30:01|48720.45
19:30:02|48725.5
19:30:03|48725.51
19:30:04|48725.51
19:30:05|48725.51
19:30:06|48725.51
19:30:07|48729.21
19:30:08|48740.
19:30:10|48739.99
19:30:10|48739.99
19:30:11|48739.99
19:30:12|48744.56
19:30:13|48744.56
19:30:15|48750.21
19:30:15|48756.56
19:30:16|48756.56
19:30:17|48748.46
19:30:18|48746.23
19:30:19|48746.43
19:30:20|48746.43
19:30:22|48746.43
19:30:24|48746.42
19:30:25|48747.19
19:30:26|48747.19
19:30:27|48754.88
19:30:28|48754.88
19:30:29|48754.89
19:30:30|48754.88
19:30:31|48754.88
19:30:32|48764.5
19:30:33|48764.5
19:30:34|48768.94
19:30:35|48759.54
19:30:36|48757.62
19:30:37|48750.28
19:30:38|48750.28
19:30:39|48749.62
19:30:40|48749.62
19:30:41|48749.62
19:30:42|48749.62
19:30:43|48749.62
19:30:44|48749.62
19:30:45|48746.57
19:30:46|48746.57
19:30:47|48746.57
19:30:48|48746.57
19:30:49|48746.57
19:30:50|48746.57
19:30:51|48746.57
19:30:52|48746.57
19:30:53|48746.57
19:30:55|48746.57
19:30:56|48746.57
19:30:56|48746.57
19:30:58|48746.57
19:30:59|48735.09
19:31:00|48734.21
19:31:00|48734.21
19:31:02|48715.97
19:31:03|48714.03
19:31:04|48713.06
19:31:04|48712.09
19:31:06|48711.11
19:31:06|48708.
19:31:07|48708.
19:31:09|48708.
19:31:10|48702.16
19:31:11|48702.16
19:31:12|48702.16
19:31:13|48702.16
19:31:14|48702.16
19:31:14|48702.16
19:31:17|48701.47
19:31:17|48701.2
19:31:18|48690.98
19:31:20|48690.98
19:31:20|48690.98
19:31:21|48690.98
19:31:24|48698.18
19:31:25|48698.18
19:31:26|48698.28
19:31:27|48699.82
19:31:28|48699.82
19:31:29|48699.82
19:31:30|48699.82
19:31:31|48699.82
19:31:32|48699.82
19:31:33|48699.82
19:31:34|48697.86
19:31:35|48690.98
19:31:36|48690.97
19:31:37|48690.97
19:31:38|48690.97
19:31:39|48690.97
19:31:40|48690.97
19:31:41|48690.97
19:31:42|48690.97
19:31:43|48686.04
19:31:44|48674.51
19:31:46|48674.51
19:31:46|48674.51
19:31:47|48675.42
19:31:48|48675.42
19:31:49|48664.09
19:31:50|48653.18
19:31:51|48652.64
19:31:52|48652.64
19:31:53|48652.64
19:31:54|48652.63
19:31:55|48652.63
19:31:56|48652.63
19:31:57|48652.64
19:31:58|48652.64
19:31:59|48652.63
19:32:00|48651.18
19:32:01|48662.01
19:32:02|48663.48
19:32:03|48667.35
19:32:04|48667.35
19:32:05|48667.35
19:32:06|48665.81
19:32:07|48665.82
19:32:08|48660.68
19:32:09|48660.73
19:32:10|48665.73
19:32:11|48665.73
19:32:13|48665.73
19:32:13|48665.73
19:32:14|48665.69
19:32:15|48658.5
19:32:16|48660.04
19:32:17|48660.04
19:32:18|48661.01
19:32:19|48661.01
19:32:20|48661.01
19:32:21|48665.06
19:32:22|48668.49
19:32:25|48679.96
19:32:27|48679.96
19:32:28|48679.92
19:32:28|48679.91
19:32:30|48679.91
19:32:31|48679.91
19:32:32|48679.91
19:32:34|48679.92
19:32:35|48679.92
19:32:36|48664.95
19:32:37|48664.95
19:32:38|48664.95
19:32:38|48659.79
19:32:39|48651.01
19:32:41|48651.
19:32:41|48650.84
19:32:43|48650.84
19:32:44|48650.84
19:32:45|48650.84
19:32:46|48650.84
19:32:47|48650.84
19:32:47|48650.84
19:32:48|48650.84
19:32:49|48650.84
19:32:50|48650.84
19:32:51|48654.62
19:32:53|48654.62
19:32:53|48654.62
19:32:55|48654.62
19:32:56|48658.28
19:32:57|48658.28
19:32:57|48658.28
19:32:59|48658.39
19:33:00|48658.38
19:33:01|48658.49
19:33:01|48658.49
19:33:03|48658.62
19:33:03|48658.77
19:33:05|48658.76
19:33:06|48650.84
19:33:06|48650.84
19:33:08|48650.84
19:33:08|48650.84
19:33:09|48653.76
19:33:11|48653.76
19:33:11|48650.39
19:33:13|48642.15
19:33:13|48640.19
19:33:14|48640.19
19:33:16|48640.18
19:33:17|48640.18
19:33:18|48640.18
19:33:19|48640.18
19:33:20|48640.19
19:33:20|48640.19
19:33:22|48640.19
19:33:23|48640.19
19:33:23|48640.18
19:33:26|48640.01
19:33:26|48640.01
19:33:29|48640.
19:33:29|48640.01
19:33:30|48640.01
19:33:32|48640.01
19:33:33|48640.01
19:33:34|48640.01
19:33:34|48640.
19:33:36|48640.
19:33:36|48640.01
19:33:37|48640.01
19:33:38|48640.01
19:33:40|48640.01
19:33:41|48640.01
19:33:41|48640.01
19:33:43|48640.01
19:33:43|48640.01
19:33:45|48649.91
19:33:45|48650.13
19:33:46|48650.13
19:33:48|48650.13
19:33:48|48650.13
19:33:49|48650.13
19:33:50|48650.13
19:33:51|48650.18
19:33:52|48650.19
19:33:53|48650.19
19:33:54|48650.19
19:33:55|48650.18
19:33:57|48650.18
19:33:57|48650.19
19:33:58|48650.18
19:33:59|48650.18
19:34:00|48650.18
19:34:01|48640.18
19:34:02|48640.18
19:34:03|48640.18
19:34:04|48640.01
19:34:05|48640.01
19:34:06|48640.01
19:34:07|48640.01
19:34:09|48640.
19:34:09|48640.
19:34:10|48640.11
19:34:11|48640.11
19:34:12|48640.11
19:34:13|48640.1
19:34:14|48640.01
19:34:15|48640.01
19:34:16|48640.01
19:34:17|48640.01
19:34:18|48640.01
19:34:19|48640.01
19:34:20|48640.01
19:34:21|48640.01
19:34:22|48636.27
19:34:23|48636.37
19:34:24|48636.37
19:34:26|48636.37
19:34:27|48636.37
19:34:28|48636.37
19:34:29|48636.36
19:34:30|48636.36
19:34:31|48636.37
19:34:32|48636.37
19:34:34|48636.36
19:34:35|48636.36
19:34:36|48636.26
19:34:37|48636.26
19:34:38|48636.27
19:34:39|48636.27
19:34:40|48636.27
19:34:41|48636.26
19:34:42|48636.27
19:34:43|48636.27
19:34:44|48636.27
19:34:45|48636.26
19:34:46|48636.26
19:34:47|48636.27
19:34:48|48636.26
19:34:49|48636.27
19:34:50|48636.26
19:34:51|48636.26
19:34:52|48636.26
19:34:53|48636.27
19:34:54|48646.87
19:34:55|48646.88
19:34:56|48646.88
19:34:58|48646.88
19:34:58|48646.88
19:35:00|48646.88
19:35:01|48646.88
19:35:02|48646.88
19:35:03|48632.16
19:35:04|48620.83
19:35:05|48620.83
19:35:06|48620.83
19:35:07|48620.83
19:35:08|48620.82
19:35:09|48620.83
19:35:10|48620.83
19:35:12|48618.3
19:35:12|48618.29
19:35:13|48610.77
19:35:15|48606.85
19:35:16|48606.85
19:35:17|48606.85
19:35:17|48606.95
19:35:19|48606.95
19:35:20|48606.95
19:35:21|48606.95
19:35:22|48606.95
19:35:22|48606.95
19:35:23|48606.95
19:35:25|48606.26
19:35:26|48606.26
19:35:27|48606.26
19:35:29|48606.26
19:35:30|48613.7
19:35:30|48613.7
19:35:33|48611.68
19:35:34|48611.68
19:35:35|48609.98
19:35:37|48609.98
19:35:38|48600.9
19:35:39|48605.05
19:35:40|48605.15
19:35:41|48605.15
19:35:42|48605.15
19:35:43|48605.14
19:35:44|48605.14
19:35:45|48605.14
19:35:47|48605.14
19:35:48|48605.14
19:35:49|48605.14
19:35:50|48605.15
19:35:51|48605.15
19:35:52|48605.15
19:35:53|48605.15
19:35:54|48605.15
19:35:55|48605.15
19:35:55|48605.16
19:35:57|48605.16
19:35:58|48605.38
19:35:59|48605.38
19:35:59|48605.38
19:36:01|48605.38
19:36:02|48605.38
19:36:03|48605.67
19:36:04|48605.68
19:36:05|48605.68
19:36:06|48605.68
19:36:06|48605.68
19:36:08|48605.68
19:36:09|48597.44
19:36:09|48591.84
19:36:10|48587.45
19:36:11|48550.
19:36:13|48565.49
19:36:14|48554.06
19:36:15|48549.83
19:36:15|48539.34
19:36:17|48525.92
19:36:18|48522.13
19:36:19|48528.19
19:36:20|48553.62
19:36:21|48558.63
19:36:22|48553.3
19:36:23|48551.13
19:36:24|48551.13
19:36:25|48545.59
19:36:26|48541.97
19:36:27|48541.97
19:36:30|48558.63
19:36:31|48558.64
19:36:32|48560.
19:36:33|48559.81
19:36:34|48551.93
19:36:35|48551.92
19:36:37|48550.76
19:36:37|48548.16
19:36:38|48533.65
19:36:40|48548.87
19:36:41|48536.41
19:36:41|48537.63
19:36:42|48537.68
19:36:44|48543.59
19:36:44|48543.58
19:36:45|48535.55
19:36:47|48535.55
19:36:47|48530.75
19:36:50|48530.74
19:36:50|48539.28
19:36:51|48539.28
19:36:52|48539.29
19:36:53|48539.34
19:36:54|48540.28
19:36:55|48540.28
19:36:56|48530.
19:36:57|48545.57
19:36:58|48542.63
19:36:59|48542.63
19:37:00|48542.63
19:37:01|48542.63
19:37:02|48543.08
19:37:03|48543.08
19:37:04|48543.08
19:37:05|48543.08
19:37:06|48543.34
19:37:07|48551.93
19:37:08|48551.92
19:37:09|48551.88
19:37:10|48551.88
19:37:11|48551.89
19:37:12|48551.89
19:37:13|48551.89
19:37:14|48551.88
19:37:15|48551.88
19:37:16|48551.88
19:37:17|48551.88
19:37:18|48551.92
19:37:19|48551.89
19:37:20|48551.89
19:37:21|48551.89
19:37:22|48551.89
19:37:23|48551.89
19:37:25|48538.49
19:37:26|48534.13
19:37:27|48538.6
19:37:28|48538.6
19:37:30|48538.6
19:37:32|48536.57
19:37:34|48536.57
19:37:35|48543.76
19:37:36|48568.52
19:37:37|48568.52
19:37:38|48570.
19:37:39|48564.21
19:37:40|48564.16
19:37:41|48564.05
19:37:42|48553.05
19:37:43|48543.93
19:37:45|48543.93
19:37:46|48549.03
19:37:47|48557.51
19:37:48|48557.51
19:37:49|48557.51
19:37:50|48558.63
19:37:51|48558.63
19:37:52|48566.73
19:37:53|48566.73
19:37:54|48566.73
19:37:55|48566.73
19:37:56|48566.73
19:37:57|48566.59
19:37:58|48566.59
19:37:59|48566.58
19:38:00|48566.58
19:38:01|48566.59
19:38:01|48566.55
19:38:02|48566.55
19:38:04|48566.55
19:38:05|48566.55
19:38:05|48566.58
19:38:07|48566.58
19:38:08|48566.58
19:38:09|48566.58
19:38:10|48567.5
19:38:11|48567.5
19:38:12|48573.34
19:38:12|48573.34
19:38:13|48573.34
19:38:15|48573.28
19:38:15|48560.
19:38:16|48557.01
19:38:18|48543.92
19:38:18|48530.75
19:38:19|48530.75
19:38:21|48530.75
19:38:22|48530.75
19:38:23|48530.75
19:38:24|48530.75
19:38:25|48530.75
19:38:25|48530.75
19:38:27|48530.75
19:38:28|48530.75
19:38:28|48530.75
19:38:31|48530.74
19:38:33|48530.74
19:38:34|48530.74
19:38:35|48530.75
19:38:36|48530.74
19:38:37|48530.74
19:38:38|48530.74
19:38:39|48530.74
19:38:40|48530.75
19:38:41|48530.74
19:38:43|48530.75
19:38:44|48530.75
19:38:44|48530.75
19:38:45|48530.74
19:38:46|48530.74
19:38:48|48530.75
19:38:49|48530.74
19:38:49|48530.74
19:38:52|48530.74
19:38:52|48530.94
19:38:54|48530.94
19:38:54|48530.77
19:38:55|48530.74
19:38:56|48530.74
19:38:57|48540.68
19:38:59|48540.69
19:39:00|48540.66
19:39:01|48520.79
19:39:01|48520.79
19:39:02|48520.8
19:39:04|48520.89
19:39:05|48520.89
19:39:05|48524.63
19:39:07|48524.63
19:39:07|48524.63
19:39:08|48524.62
19:39:09|48524.63
19:39:10|48524.63
19:39:11|48524.63
19:39:12|48524.65
19:39:14|48524.6
19:39:14|48524.61
19:39:15|48524.61
19:39:16|48537.24
19:39:17|48539.64
19:39:18|48539.64
19:39:19|48539.64
19:39:20|48539.59
19:39:22|48539.59
19:39:23|48539.59
19:39:24|48539.59
19:39:25|48540.
19:39:25|48540.
19:39:26|48540.
19:39:27|48520.8
19:39:28|48520.8
19:39:30|48520.98
19:39:32|48533.17
19:39:33|48533.03
19:39:34|48533.03
19:39:35|48533.03
19:39:36|48542.78
19:39:37|48549.99
19:39:38|48550.64
19:39:39|48557.64
19:39:40|48557.64
19:39:41|48557.65
19:39:42|48558.63
19:39:43|48559.7
19:39:44|48559.71
19:39:45|48559.65
19:39:46|48559.65
19:39:47|48553.97
19:39:48|48553.97
19:39:49|48553.97
19:39:50|48553.97
19:39:51|48553.97
19:39:52|48553.97
19:39:53|48553.97
19:39:54|48553.97
19:39:55|48553.97
19:39:56|48553.97
19:39:57|48553.97
19:39:58|48545.32
19:39:59|48545.32
19:40:00|48545.84
19:40:01|48545.83
19:40:02|48545.83
19:40:03|48545.83
19:40:04|48545.84
19:40:05|48545.84
19:40:06|48551.02
19:40:07|48549.65
19:40:08|48555.47
19:40:09|48555.48
19:40:10|48555.48
19:40:11|48555.48
19:40:12|48560.59
19:40:13|48563.6
19:40:14|48562.43
19:40:15|48562.42
19:40:16|48565.2
19:40:17|48568.42
19:40:18|48568.42
19:40:19|48568.42
19:40:20|48568.42
19:40:21|48553.3
19:40:22|48553.29
19:40:23|48553.29
19:40:24|48553.29
19:40:25|48553.4
19:40:26|48553.4
19:40:27|48562.15
19:40:28|48562.16
19:40:29|48562.16
19:40:30|48562.16
19:40:31|48562.16
19:40:33|48562.16
19:40:35|48562.06
19:40:36|48562.06
19:40:38|48562.06
19:40:38|48562.06
19:40:39|48562.05
19:40:40|48562.05
19:40:42|48562.05
19:40:42|48562.06
19:40:43|48562.05
19:40:45|48562.05
19:40:45|48562.05
19:40:46|48562.05
19:40:47|48562.05
19:40:48|48568.
19:40:49|48568.43
19:40:50|48568.44
19:40:51|48568.44
19:40:53|48568.44
19:40:53|48568.44
19:40:54|48568.44
19:40:55|48568.44
19:40:57|48568.44
19:40:58|48568.44
19:40:58|48568.44
19:40:59|48568.44
19:41:00|48568.86
19:41:01|48568.86
19:41:02|48568.87
19:41:03|48568.87
19:41:04|48568.86
19:41:05|48570.53
19:41:06|48571.79
19:41:07|48571.79
19:41:08|48567.84
19:41:09|48567.84
19:41:10|48567.85
19:41:11|48567.85
19:41:14|48567.85
19:41:14|48567.85
19:41:15|48567.85
19:41:16|48567.85
19:41:17|48572.5
19:41:18|48572.5
19:41:19|48572.5
19:41:20|48572.5
19:41:21|48572.5
19:41:22|48572.51
19:41:23|48572.51
19:41:24|48572.5
19:41:25|48572.51
19:41:26|48572.51
19:41:27|48572.51
19:41:28|48572.51
19:41:29|48566.99
19:41:30|48566.99
19:41:31|48566.99
19:41:33|48566.99
19:41:35|48566.98
19:41:36|48566.98
19:41:37|48566.98
19:41:38|48566.98
19:41:39|48566.99
19:41:40|48566.98
19:41:41|48566.98
19:41:42|48566.98
19:41:43|48566.98
19:41:44|48566.95
19:41:45|48566.95
19:41:46|48566.95
19:41:47|48566.95
19:41:48|48567.79
19:41:49|48568.23
19:41:50|48576.84
19:41:51|48589.99
19:41:52|48588.51
19:41:53|48588.51
19:41:54|48588.5
19:41:55|48590.
19:41:56|48590.43
19:41:57|48590.43
19:41:58|48581.11
19:41:59|48581.1
19:42:00|48590.26
19:42:01|48590.26
19:42:01|48590.26
19:42:03|48590.26
19:42:04|48590.26
19:42:05|48550.91
19:42:06|48550.
19:42:07|48543.93
19:42:08|48543.94
19:42:09|48543.93
19:42:09|48540.
19:42:11|48530.
19:42:12|48530.01
19:42:13|48530.01
19:42:14|48529.23
19:42:15|48528.67
19:42:16|48525.73
19:42:17|48525.73
19:42:18|48525.73
19:42:19|48521.46
19:42:20|48521.46
19:42:21|48526.07
19:42:22|48523.
19:42:23|48523.1
19:42:23|48531.25
19:42:24|48531.2
19:42:26|48531.15
19:42:27|48531.07
19:42:28|48530.25
19:42:29|48530.26
19:42:29|48534.24
19:42:30|48534.24
19:42:32|48545.36
19:42:33|48540.01
19:42:34|48540.27
19:42:36|48540.39
19:42:38|48541.38
19:42:38|48548.2
19:42:39|48545.78
19:42:41|48539.99
19:42:42|48539.99
19:42:43|48545.73
19:42:44|48549.58
19:42:45|48549.58
19:42:46|48549.58
19:42:47|48549.53
19:42:48|48549.53
19:42:49|48549.53
19:42:50|48549.53
19:42:51|48549.53
19:42:52|48556.8
19:42:53|48556.8
19:42:54|48556.8
19:42:55|48556.8
19:42:56|48556.8
19:42:57|48556.8
19:42:58|48556.8
19:42:59|48556.8
19:43:00|48557.64
19:43:01|48557.64
19:43:02|48557.64
19:43:03|48557.64
19:43:04|48557.64
19:43:05|48557.64
19:43:07|48557.64
19:43:07|48550.04
19:43:09|48550.04
19:43:09|48550.04
19:43:11|48550.04
19:43:11|48550.
19:43:12|48550.
19:43:14|48540.
19:43:15|48540.01
19:43:16|48540.01
19:43:16|48540.
19:43:18|48540.01
19:43:18|48540.01
19:43:20|48540.01
19:43:20|48540.01
19:43:21|48540.01
19:43:23|48549.98
19:43:23|48554.85
19:43:25|48554.81
19:43:26|48554.71
19:43:26|48551.11
19:43:27|48551.11
19:43:28|48551.11
19:43:29|48553.26
19:43:30|48553.34
19:43:31|48553.34
19:43:32|48557.64
19:43:34|48557.64
19:43:36|48557.64
19:43:36|48557.64
19:43:38|48557.64
19:43:39|48543.13
19:43:41|48557.64
19:43:42|48557.54
19:43:43|48555.17
19:43:44|48555.17
19:43:46|48548.85
19:43:46|48548.85
19:43:48|48548.85
19:43:49|48548.85
19:43:50|48548.85
19:43:50|48548.85
19:43:52|48548.85
19:43:53|48540.89
19:43:53|48540.89
19:43:54|48540.89
19:43:56|48540.89
19:43:56|48540.89
19:43:57|48540.89
19:43:59|48540.89
19:44:00|48540.89
19:44:01|48540.89
19:44:02|48540.89
19:44:04|48540.88
19:44:05|48540.88
19:44:06|48540.88
19:44:06|48525.01
19:44:08|48525.01
19:44:09|48525.01
19:44:10|48525.01
19:44:11|48525.01
19:44:11|48533.71
19:44:13|48533.71
19:44:14|48533.71
19:44:15|48525.08
19:44:16|48525.14
19:44:17|48525.24
19:44:18|48525.24
19:44:19|48530.94
19:44:20|48530.67
19:44:21|48526.05
19:44:21|48526.05
19:44:23|48526.09
19:44:24|48526.2
19:44:24|48526.2
19:44:26|48525.01
19:44:27|48523.54
19:44:28|48523.54
19:44:29|48523.54
19:44:29|48523.54
19:44:31|48520.84
19:44:32|48520.79
19:44:33|48520.01
19:44:33|48514.54
19:44:35|48503.04
19:44:37|48502.99
19:44:38|48502.03
19:44:40|48502.03
19:44:41|48502.04
19:44:42|48502.03
19:44:43|48502.03
19:44:44|48502.09
19:44:46|48518.5
19:44:47|48520.79
19:44:48|48520.79
19:44:49|48520.79
19:44:50|48520.79
19:44:51|48520.79
19:44:52|48520.79
19:44:53|48520.88
19:44:54|48520.79
19:44:55|48520.23
19:44:56|48519.68
19:44:57|48519.68
19:44:57|48511.06
19:45:00|48511.06
19:45:01|48511.02
19:45:02|48511.02
19:45:03|48526.15
19:45:04|48530.
19:45:05|48536.88
19:45:06|48539.31
19:45:07|48539.31
19:45:08|48539.51
19:45:09|48539.51
19:45:10|48535.79
19:45:11|48535.79
19:45:12|48535.79
19:45:13|48535.86
19:45:14|48545.07
19:45:15|48545.06
19:45:16|48545.06
19:45:17|48545.06
19:45:18|48545.07
19:45:19|48542.94
19:45:20|48541.3
19:45:21|48541.3
19:45:22|48545.07
19:45:23|48545.07
19:45:24|48545.02
19:45:25|48544.96
19:45:26|48544.97
19:45:28|48544.97
19:45:28|48543.48
19:45:30|48543.48
19:45:30|48543.47
19:45:31|48543.47
19:45:32|48543.47
19:45:33|48549.72
19:45:34|48549.99
19:45:35|48549.99
19:45:37|48550.17
19:45:39|48550.18
19:45:40|48550.17
19:45:41|48550.17
19:45:42|48550.17
19:45:43|48556.99
19:45:44|48556.99
19:45:46|48557.64
19:45:47|48560.
19:45:49|48566.69
19:45:49|48566.69
19:45:50|48566.68
19:45:52|48566.68
19:45:52|48566.69
19:45:53|48566.69
19:45:54|48566.69
19:45:56|48566.69
19:45:57|48567.96
19:45:58|48566.68
19:45:58|48566.68
19:45:59|48566.68
19:46:02|48566.68
19:46:02|48556.99
19:46:03|48556.99
19:46:04|48556.99
19:46:05|48556.99
19:46:06|48561.97
19:46:07|48564.63
19:46:08|48564.63
19:46:09|48564.63
19:46:10|48564.64
19:46:11|48564.64
19:46:13|48564.63
19:46:14|48564.63
19:46:15|48564.63
19:46:16|48564.63
19:46:17|48564.64
19:46:18|48564.64
19:46:19|48564.64
19:46:20|48564.64
19:46:21|48564.64
19:46:22|48564.64
19:46:23|48564.58
19:46:24|48564.58
19:46:25|48569.02
19:46:26|48570.
19:46:27|48570.54
19:46:28|48570.54
19:46:29|48570.54
19:46:30|48573.33
19:46:31|48573.33
19:46:32|48573.34
19:46:33|48575.36
19:46:34|48575.36
19:46:35|48576.65
19:46:36|48573.35
19:46:37|48573.34
19:46:39|48573.34
19:46:41|48573.33
19:46:41|48573.33
19:46:43|48573.33
19:46:43|48573.33
19:46:45|48573.33
19:46:46|48573.34
19:46:47|48574.94
19:46:48|48576.29
19:46:49|48576.29
19:46:50|48576.29
19:46:51|48576.29
19:46:51|48576.29
19:46:52|48576.29
19:46:55|48576.29
19:46:55|48557.86
19:46:57|48544.46
19:46:58|48544.46
19:46:59|48544.46
19:47:00|48544.46
19:47:01|48544.77
19:47:02|48544.78
19:47:03|48544.78
19:47:04|48544.78
19:47:05|48540.54
19:47:06|48540.54
19:47:07|48540.01
19:47:08|48540.01
19:47:09|48540.01
19:47:10|48540.01
19:47:11|48540.01
19:47:12|48540.01
19:47:13|48541.64
19:47:14|48552.03
19:47:15|48548.
19:47:16|48548.
19:47:17|48547.84
19:47:18|48547.84
19:47:19|48550.26
19:47:20|48552.49
19:47:21|48552.5
19:47:22|48552.49
19:47:23|48552.5
19:47:24|48552.5
19:47:25|48552.5
19:47:26|48552.5
19:47:27|48554.83
19:47:28|48554.83
19:47:29|48554.83
19:47:30|48554.83
19:47:31|48545.08
19:47:32|48542.7
19:47:33|48542.7
19:47:34|48542.7
19:47:35|48542.7
19:47:36|48549.87
19:47:38|48549.87
19:47:40|48549.88
19:47:41|48549.87
19:47:43|48554.48
19:47:44|48554.48
19:47:45|48554.47
19:47:45|48554.47
19:47:47|48555.22
19:47:48|48558.63
19:47:49|48560.
19:47:50|48560.
19:47:51|48561.6
19:47:52|48561.61
19:47:54|48561.62
19:47:54|48574.08
19:47:57|48579.99
19:47:57|48579.99
19:47:59|48579.94
19:47:59|48579.94
19:48:00|48580.
19:48:02|48572.29
19:48:03|48572.29
19:48:04|48572.29
19:48:05|48572.29
19:48:06|48572.29
19:48:07|48572.14
19:48:08|48572.14
19:48:09|48572.13
19:48:10|48572.13
19:48:11|48572.29
19:48:12|48572.29
19:48:13|48572.28
19:48:14|48572.29
19:48:15|48573.88
19:48:16|48573.88
19:48:17|48579.51
19:48:18|48579.5
19:48:19|48579.5
19:48:20|48579.41
19:48:21|48579.4
19:48:22|48579.4
19:48:23|48577.82
19:48:24|48577.78
19:48:25|48577.68
19:48:26|48577.68
19:48:27|48577.68
19:48:28|48577.68
19:48:29|48577.62
19:48:30|48577.62
19:48:32|48577.62
19:48:32|48577.63
19:48:33|48577.62
19:48:34|48577.63
19:48:35|48577.62
19:48:36|48577.62
19:48:37|48577.63
19:48:38|48577.63
19:48:40|48577.63
19:48:42|48577.63
19:48:44|48577.63
19:48:46|48577.63
19:48:46|48577.63
19:48:48|48577.63
19:48:49|48577.62
19:48:50|48577.63
19:48:51|48577.62
19:48:52|48577.62
19:48:53|48577.63
19:48:54|48577.63
19:48:55|48577.63
19:48:56|48572.15
19:48:57|48572.14
19:48:59|48572.04
19:48:59|48572.04
19:49:00|48569.64
19:49:01|48561.07
19:49:02|48561.06
19:49:03|48561.06
19:49:04|48561.06
19:49:05|48561.06
19:49:06|48561.06
19:49:07|48561.06
19:49:08|48561.06
19:49:09|48561.06
19:49:11|48561.06
19:49:12|48561.06
19:49:13|48561.06
19:49:14|48561.06
19:49:15|48561.06
19:49:16|48561.06
19:49:17|48561.06
19:49:18|48561.06
19:49:19|48561.11
19:49:20|48561.11
19:49:21|48561.11
19:49:22|48564.15
19:49:23|48564.15
19:49:24|48564.15
19:49:25|48564.15
19:49:26|48564.16
19:49:27|48564.15
19:49:29|48560.59
19:49:30|48558.24
19:49:31|48558.24
19:49:32|48558.24
19:49:33|48558.24
19:49:34|48554.39
19:49:35|48554.39
19:49:36|48554.39
19:49:37|48554.38
19:49:38|48554.39
19:49:39|48544.46
19:49:40|48544.45
19:49:42|48543.93
19:49:43|48540.46
19:49:45|48540.46
19:49:47|48540.01
19:49:47|48540.01
19:49:49|48533.97
19:49:50|48533.98
19:49:51|48537.28
19:49:52|48539.99
19:49:53|48539.99
19:49:54|48547.34
19:49:55|48547.33
19:49:57|48547.33
19:49:58|48547.33
19:49:59|48547.33
19:50:00|48547.33
19:50:01|48547.34
19:50:02|48547.34
19:50:04|48547.34
19:50:05|48547.34
19:50:05|48547.33
19:50:06|48547.33
19:50:07|48547.33
19:50:08|48547.33
19:50:09|48547.33
19:50:10|48547.37
19:50:12|48547.37
19:50:12|48547.36
19:50:13|48547.36
19:50:14|48554.78
19:50:15|48569.8
19:50:16|48570.
19:50:17|48570.05
19:50:18|48579.99
19:50:19|48579.99
19:50:20|48579.99
19:50:22|48579.95
19:50:22|48579.95
19:50:23|48579.95
19:50:24|48579.99
19:50:25|48579.99
19:50:26|48579.99
19:50:27|48579.99
19:50:28|48579.99
19:50:29|48579.99
19:50:30|48579.99
19:50:31|48579.99
19:50:32|48579.99
19:50:33|48579.99
19:50:34|48588.43
19:50:35|48588.43
19:50:36|48594.53
19:50:37|48594.53
19:50:38|48594.53
19:50:39|48594.53
19:50:40|48594.53
19:50:41|48594.48
19:50:43|48594.47
19:50:44|48594.48
19:50:45|48594.47
19:50:46|48594.47
19:50:47|48594.47
19:50:48|48594.47
19:50:49|48594.47
19:50:51|48594.48
19:50:52|48594.47
19:50:53|48594.47
19:50:54|48607.96
19:50:55|48610.69
19:50:56|48610.69
19:50:57|48610.69
19:50:58|48610.69
19:50:59|48610.69
19:51:00|48610.7
19:51:01|48610.69
19:51:02|48610.69
19:51:03|48615.61
19:51:04|48558.64
19:51:05|48558.64
19:51:05|48568.91
19:51:07|48572.28
19:51:08|48572.28
19:51:09|48572.28
19:51:10|48572.28
19:51:11|48572.29
19:51:13|48572.22
19:51:13|48572.22
19:51:14|48568.37
19:51:15|48568.37
19:51:16|48568.28
19:51:17|48568.28
19:51:19|48556.73
19:51:20|48556.73
19:51:20|48546.28
19:51:21|48546.27
19:51:22|48546.27
19:51:24|48540.
19:51:25|48530.75
19:51:25|48518.8
19:51:26|48519.09
19:51:28|48520.16
19:51:28|48520.79
19:51:30|48520.79
19:51:30|48520.79
19:51:31|48520.79
19:51:32|48524.99
19:51:33|48524.98
19:51:34|48525.09
19:51:35|48509.59
19:51:37|48509.62
19:51:38|48515.39
19:51:39|48515.39
19:51:40|48509.82
19:51:41|48503.36
19:51:41|48507.95
19:51:44|48507.96
19:51:45|48508.06
19:51:45|48506.2
19:51:46|48502.05
19:51:47|48500.
19:51:49|48500.
19:51:50|48500.
19:51:51|48500.01
19:51:52|48507.95
19:51:53|48507.94
19:51:54|48507.94
19:51:55|48507.94
19:51:56|48507.94
19:51:57|48507.95
19:51:58|48507.95
19:52:00|48507.95
19:52:01|48507.95
19:52:02|48507.95
19:52:03|48507.95
19:52:04|48507.95
19:52:05|48507.94
19:52:06|48507.94
19:52:07|48507.95
19:52:08|48507.94
19:52:09|48507.94
19:52:10|48507.94
19:52:11|48507.94
19:52:12|48507.92
19:52:13|48507.92
19:52:14|48511.1
19:52:15|48518.47
19:52:16|48518.47
19:52:17|48518.47
19:52:18|48518.47
19:52:19|48518.47
19:52:20|48518.47
19:52:21|48518.47
19:52:22|48518.47
19:52:23|48518.47
19:52:24|48518.47
19:52:25|48520.79
19:52:26|48525.01
19:52:27|48525.15
19:52:28|48525.15
19:52:29|48529.23
19:52:30|48529.22
19:52:31|48529.22
19:52:32|48529.22
19:52:33|48529.22
19:52:34|48529.22
19:52:35|48528.03
19:52:36|48527.95
19:52:37|48527.88
19:52:38|48527.88
19:52:39|48527.88
19:52:40|48527.88
19:52:41|48522.75
19:52:42|48518.15
19:52:43|48518.15
19:52:45|48518.25
19:52:46|48518.25
19:52:47|48518.25
19:52:48|48527.47
19:52:49|48527.47
19:52:50|48527.07
19:52:51|48527.07
19:52:52|48527.07
19:52:53|48527.07
19:52:55|48527.12
19:52:56|48527.12
19:52:56|48527.07
19:52:58|48527.07
19:52:59|48527.07
19:53:00|48527.07
19:53:01|48526.66
19:53:02|48526.25
19:53:03|48526.25
19:53:04|48520.07
19:53:05|48520.07
19:53:06|48520.07
19:53:07|48520.07
19:53:08|48518.26
19:53:09|48518.26
19:53:10|48518.26
19:53:10|48522.73
19:53:12|48522.73
19:53:12|48522.73
19:53:14|48518.25
19:53:15|48509.41
19:53:17|48502.02
19:53:17|48502.01
19:53:18|48513.8
19:53:20|48513.45
19:53:20|48513.45
19:53:22|48500.89
19:53:22|48500.89
19:53:23|48500.89
19:53:25|48500.9
19:53:25|48500.89
19:53:26|48500.89
19:53:27|48500.89
19:53:28|48500.01
19:53:29|48500.01
19:53:31|48500.01
19:53:32|48500.01
19:53:32|48500.01
19:53:34|48500.01
19:53:34|48500.
19:53:35|48500.01
19:53:36|48507.62
19:53:37|48510.83
19:53:38|48510.83
19:53:39|48510.84
19:53:40|48510.89
19:53:41|48510.89
19:53:42|48510.89
19:53:43|48502.21
19:53:46|48509.37
19:53:47|48509.38
19:53:48|48509.47
19:53:49|48509.47
19:53:50|48509.47
19:53:51|48509.47
19:53:52|48509.48
19:53:53|48509.53
19:53:54|48510.89
19:53:55|48510.89
19:53:56|48510.89
19:53:57|48510.89
19:53:58|48510.89
19:53:59|48510.94
19:54:00|48510.94
19:54:01|48510.94
19:54:02|48510.94
19:54:03|48495.04
19:54:04|48495.04
19:54:05|48495.04
19:54:06|48491.15
19:54:07|48480.
19:54:08|48474.33
19:54:09|48472.83
19:54:10|48466.66
19:54:12|48466.67
19:54:13|48463.91
19:54:14|48463.07
19:54:15|48466.61
19:54:16|48462.07
19:54:17|48481.
19:54:18|48485.04
19:54:20|48485.12
19:54:20|48482.58
19:54:21|48475.2
19:54:22|48475.2
19:54:23|48475.2
19:54:24|48475.2
19:54:25|48471.35
19:54:26|48471.35
19:54:27|48471.35
19:54:29|48471.35
19:54:29|48471.35
19:54:30|48471.35
19:54:31|48471.6
19:54:32|48471.6
19:54:33|48478.48
19:54:34|48478.58
19:54:35|48485.11
19:54:36|48485.12
19:54:37|48485.22
19:54:39|48485.37
19:54:40|48485.46
19:54:41|48485.58
19:54:42|48485.88
19:54:43|48475.23
19:54:44|48475.04
19:54:45|48475.04
19:54:47|48474.87
19:54:49|48474.87
19:54:49|48474.87
19:54:52|48474.87
19:54:52|48474.87
19:54:53|48474.87
19:54:54|48474.87
19:54:55|48474.87
19:54:56|48474.97
19:54:57|48474.97
19:54:59|48474.96
19:55:00|48475.03
19:55:01|48485.69
19:55:02|48485.69
19:55:03|48485.69
19:55:04|48477.45
19:55:05|48477.16
19:55:06|48476.93
19:55:07|48476.94
19:55:08|48465.7
19:55:09|48451.11
19:55:10|48453.19
19:55:11|48451.77
19:55:12|48456.29
19:55:13|48463.73
19:55:14|48463.73
19:55:15|48468.68
19:55:16|48470.4
19:55:17|48470.2
19:55:18|48458.51
19:55:19|48464.22
19:55:20|48451.77
19:55:21|48446.68
19:55:22|48446.67
19:55:23|48445.42
19:55:24|48443.53
19:55:25|48441.39
19:55:26|48441.39
19:55:27|48439.91
19:55:28|48439.26
19:55:29|48439.26
19:55:30|48438.51
19:55:31|48436.47
19:55:32|48416.39
19:55:33|48416.17
19:55:34|48428.97
19:55:35|48428.99
19:55:36|48427.62
19:55:37|48427.58
19:55:38|48415.46
19:55:39|48412.35
19:55:40|48415.81
19:55:41|48415.81
19:55:42|48431.09
19:55:43|48431.08
19:55:44|48431.08
19:55:45|48431.08
19:55:46|48431.08
19:55:47|48436.39
19:55:49|48431.09
19:55:50|48431.09
19:55:51|48431.09
19:55:52|48431.09
19:55:53|48431.14
19:55:54|48434.78
19:55:55|48434.78
19:55:56|48431.08
19:55:57|48425.75
19:55:58|48425.74
19:55:59|48425.74
19:56:00|48425.75
19:56:01|48439.99
19:56:02|48439.99
19:56:03|48430.23
19:56:04|48430.28
19:56:05|48429.79
19:56:06|48429.79
19:56:07|48422.64
19:56:08|48426.3
19:56:09|48426.3
19:56:10|48426.31
19:56:11|48426.36
19:56:12|48408.8
19:56:13|48421.9
19:56:14|48422.06
19:56:15|48421.92
19:56:16|48422.46
19:56:17|48422.53
19:56:19|48415.11
19:56:19|48423.41
19:56:20|48426.3
19:56:22|48434.72
19:56:23|48431.45
19:56:24|48437.25
19:56:25|48437.25
19:56:25|48437.24
19:56:27|48437.24
19:56:28|48437.24
19:56:29|48437.24
19:56:30|48437.24
19:56:31|48439.33
19:56:32|48439.33
19:56:33|48455.7
19:56:34|48455.7
19:56:34|48455.7
19:56:35|48451.69
19:56:37|48451.69
19:56:38|48451.69
19:56:38|48451.69
19:56:40|48441.41
19:56:41|48438.11
19:56:42|48438.11
19:56:43|48438.11
19:56:44|48438.11
19:56:45|48438.11
19:56:45|48439.06
19:56:47|48441.2
19:56:49|48441.2
19:56:50|48441.2
19:56:50|48443.16
19:56:53|48450.84
19:56:54|48451.71
19:56:55|48444.23
19:56:55|48444.23
19:56:57|48444.23
19:56:59|48451.76
19:57:00|48456.66
19:57:00|48455.71
19:57:01|48455.71
19:57:03|48461.51
19:57:04|48470.
19:57:05|48470.
19:57:06|48470.41
19:57:07|48470.41
19:57:08|48454.2
19:57:09|48454.22
19:57:11|48454.16
19:57:13|48454.17
19:57:14|48454.17
19:57:15|48454.17
19:57:16|48454.17
19:57:17|48454.17
19:57:17|48454.22
19:57:19|48464.43
19:57:19|48462.01
19:57:21|48462.01
19:57:21|48462.01
19:57:22|48464.28
19:57:23|48469.57
19:57:24|48470.7
19:57:26|48477.67
19:57:27|48477.68
19:57:28|48477.68
19:57:30|48477.68
19:57:31|48477.63
19:57:31|48477.63
19:57:32|48477.62
19:57:33|48477.62
19:57:34|48477.57
19:57:35|48471.35
19:57:36|48471.35
19:57:38|48471.35
19:57:38|48471.35
19:57:39|48462.23
19:57:40|48462.23
19:57:41|48462.23
19:57:42|48466.16
19:57:43|48455.71
19:57:44|48447.98
19:57:45|48447.22
19:57:46|48447.22
19:57:48|48447.22
19:57:50|48447.22
19:57:50|48453.07
19:57:51|48453.07
19:57:53|48430.75
19:57:54|48428.96
19:57:55|48428.95
19:57:56|48428.96
19:57:57|48428.96
19:57:58|48428.96
19:57:59|48423.25
19:58:00|48423.25
19:58:01|48423.25
19:58:02|48431.73
19:58:03|48435.65
19:58:04|48435.65
19:58:05|48435.65
19:58:06|48433.84
19:58:07|48432.05
19:58:08|48435.66
19:58:09|48435.65
19:58:10|48435.65
19:58:11|48435.65
19:58:12|48435.65
19:58:13|48435.65
19:58:14|48435.65
19:58:15|48435.65
19:58:16|48435.66
19:58:17|48435.66
19:58:18|48434.91
19:58:19|48434.96
19:58:20|48434.58
19:58:21|48434.39
19:58:23|48434.39
19:58:24|48439.81
19:58:25|48441.
19:58:26|48441.01
19:58:27|48441.
19:58:28|48441.
19:58:30|48457.77
19:58:31|48459.86
19:58:31|48471.68
19:58:32|48473.2
19:58:34|48473.2
19:58:35|48479.99
19:58:36|48479.99
19:58:37|48480.
19:58:38|48481.
19:58:39|48481.
19:58:40|48469.19
19:58:41|48461.52
19:58:41|48461.52
19:58:42|48461.52
19:58:43|48461.52
19:58:45|48461.52
19:58:46|48461.52
19:58:46|48461.52
19:58:47|48461.51
19:58:49|48460.01
19:58:51|48467.17
19:58:53|48475.05
19:58:54|48479.98
19:58:55|48479.98
19:58:56|48479.99
19:58:57|48479.99
19:58:58|48479.99
19:58:59|48479.98
19:59:00|48479.99
19:59:01|48479.99
19:59:02|48479.99
19:59:03|48479.99
19:59:04|48479.99
19:59:05|48479.99
19:59:06|48479.99
19:59:07|48479.99
19:59:08|48479.99
19:59:09|48479.99
19:59:10|48479.99
19:59:11|48485.12
19:59:12|48489.78
19:59:13|48489.78
19:59:14|48489.78
19:59:15|48489.78
19:59:16|48496.91
19:59:17|48496.91
19:59:19|48500.69
19:59:19|48500.69
19:59:21|48500.69
19:59:22|48495.06
19:59:23|48495.06
19:59:24|48495.06
19:59:25|48488.78
19:59:26|48488.78
19:59:27|48474.66
19:59:28|48474.65
19:59:29|48470.
19:59:30|48470.
19:59:31|48470.
19:59:31|48470.
19:59:32|48461.52
19:59:33|48450.
19:59:35|48442.03
19:59:36|48432.28
19:59:37|48432.27
19:59:38|48430.01
19:59:38|48430.01
19:59:39|48430.01
19:59:41|48430.01
19:59:42|48439.08
19:59:43|48460.
19:59:43|48461.51
19:59:45|48467.14
19:59:45|48464.09
19:59:47|48452.04
19:59:48|48442.03
19:59:49|48430.
19:59:50|48430.
19:59:51|48410.01
19:59:53|48410.01
19:59:55|48412.91
19:59:55|48422.53
19:59:56|48422.58
19:59:57|48426.3
19:59:58|48426.3
19:59:59|48426.4
20:00:00|48432.27
20:00:01|48432.27
20:00:02|48432.27
20:00:05|48420.85
20:00:06|48421.05
20:00:07|48421.05
20:00:08|48421.36
20:00:09|48421.36
20:00:10|48421.37
20:00:10|48421.37
20:00:12|48421.37
20:00:13|48421.37
20:00:14|48421.37
20:00:14|48421.37
20:00:15|48421.37
20:00:17|48421.37
20:00:18|48421.37
20:00:19|48421.37
20:00:20|48432.25
20:00:20|48429.83
20:00:22|48429.82
20:00:22|48429.82
20:00:24|48429.82
20:00:25|48430.63
20:00:26|48430.63
20:00:27|48443.53
20:00:28|48448.36
20:00:28|48450.57
20:00:29|48450.57
20:00:31|48450.57
20:00:31|48448.38
20:00:33|48448.38
20:00:34|48448.33
20:00:35|48448.35
20:00:36|48450.
20:00:37|48450.
20:00:38|48453.54
20:00:39|48453.53
20:00:40|48453.53
20:00:40|48453.54
20:00:42|48453.54
20:00:42|48453.54
20:00:44|48453.54
20:00:45|48453.54
20:00:46|48470.
20:00:46|48470.
20:00:48|48470.
20:00:49|48469.99
20:00:49|48470.
20:00:50|48475.47
20:00:53|48475.48
20:00:55|48475.48
20:00:57|48479.2
20:00:58|48479.2
20:00:59|48478.17
20:01:00|48470.08
20:01:01|48470.08
20:01:02|48470.08
20:01:03|48470.08
20:01:04|48470.08
20:01:05|48470.08
20:01:06|48467.63
20:01:07|48455.71
20:01:08|48455.72
20:01:09|48455.72
20:01:10|48455.72
20:01:11|48455.72
20:01:12|48450.01
20:01:13|48450.01
20:01:14|48453.87
20:01:15|48453.87
20:01:17|48464.11
20:01:18|48464.11
20:01:19|48464.11
20:01:20|48464.1
20:01:21|48465.15
20:01:22|48465.15
20:01:22|48468.25
20:01:24|48471.25
20:01:25|48474.97
20:01:26|48468.36
20:01:27|48468.3
20:01:27|48468.25
20:01:29|48467.83
20:01:30|48457.7
20:01:31|48457.7
20:01:32|48457.7
20:01:33|48457.7
20:01:34|48457.7
20:01:35|48457.7
20:01:36|48459.8
20:01:37|48468.62
20:01:38|48464.59
20:01:39|48464.59
20:01:39|48464.59
20:01:40|48468.89
20:01:42|48471.25
20:01:43|48471.25
20:01:43|48471.25
20:01:45|48471.19
20:01:45|48464.47
20:01:46|48464.37
20:01:48|48460.01
20:01:48|48460.01
20:01:50|48450.
20:01:51|48440.
20:01:51|48440.
20:01:54|48447.62
20:01:55|48447.62
20:01:56|48447.62
20:01:57|48447.62
20:01:57|48447.62
20:01:58|48440.06
20:02:00|48440.06
20:02:01|48440.06
20:02:02|48440.
20:02:03|48440.
20:02:04|48440.
20:02:05|48432.33
20:02:06|48432.33
20:02:08|48436.11
20:02:09|48436.11
20:02:09|48436.21
20:02:11|48454.95
20:02:11|48457.96
20:02:12|48457.96
20:02:13|48455.28
20:02:14|48455.24
20:02:16|48455.24
20:02:16|48455.23
20:02:17|48446.41
20:02:18|48453.91
20:02:20|48450.01
20:02:21|48450.15
20:02:22|48456.04
20:02:22|48456.05
20:02:23|48456.
20:02:25|48456.
20:02:25|48455.89
20:02:26|48450.51
20:02:27|48450.51
20:02:28|48450.51
20:02:30|48450.51
20:02:30|48450.51
20:02:31|48450.51
20:02:32|48450.46
20:02:34|48446.16
20:02:34|48446.16
20:02:36|48442.03
20:02:36|48442.03
20:02:37|48442.08
20:02:38|48442.08
20:02:39|48442.08
20:02:41|48442.08
20:02:41|48450.66
20:02:42|48456.05
20:02:44|48459.94
20:02:44|48468.54
20:02:45|48471.19
20:02:47|48471.19
20:02:47|48471.19
20:02:48|48471.14
20:02:49|48471.15
20:02:50|48471.15
20:02:51|48471.15
20:02:53|48471.15
20:02:55|48471.15
20:02:56|48475.45
20:02:58|48475.34
20:02:59|48476.01
20:02:59|48476.02
20:03:01|48475.96
20:03:02|48475.88
20:03:03|48475.87
20:03:04|48475.87
20:03:05|48475.87
20:03:06|48475.84
20:03:07|48475.84
20:03:08|48475.84
20:03:09|48475.84
20:03:10|48475.84
20:03:11|48475.84
20:03:12|48475.84
20:03:13|48475.84
20:03:14|48475.84
20:03:15|48475.83
20:03:16|48475.84
20:03:17|48475.84
20:03:18|48479.99
20:03:19|48479.99
20:03:20|48479.99
20:03:21|48479.99
20:03:22|48479.99
20:03:23|48479.99
20:03:24|48479.99
20:03:25|48480.
20:03:26|48479.99
20:03:27|48479.99
20:03:28|48480.62
20:03:29|48480.63
20:03:30|48480.63
20:03:31|48480.63
20:03:32|48480.63
20:03:33|48480.62
20:03:34|48482.02
20:03:35|48485.12
20:03:36|48490.93
20:03:37|48490.94
20:03:38|48490.93
20:03:39|48490.94
20:03:40|48490.94
20:03:41|48495.
20:03:42|48495.01
20:03:43|48495.01
20:03:44|48495.01
20:03:45|48494.91
20:03:46|48490.95
20:03:47|48490.95
20:03:48|48490.95
20:03:49|48489.44
20:03:50|48489.44
20:03:51|48489.44
20:03:52|48489.44
20:03:53|48489.44
20:03:54|48481.51
20:03:56|48481.51
20:03:57|48481.51
20:03:58|48481.51
20:03:59|48481.51
20:04:00|48482.01
20:04:01|48482.5
20:04:01|48485.11
20:04:03|48485.11
20:04:04|48485.1
20:04:05|48475.88
20:04:06|48475.87
20:04:07|48475.87
20:04:08|48475.87
20:04:09|48475.87
20:04:10|48475.87
20:04:11|48475.88
20:04:12|48475.88
20:04:13|48482.37
20:04:14|48498.99
20:04:15|48495.08
20:04:17|48495.08
20:04:17|48487.72
20:04:18|48487.72
20:04:19|48487.63
20:04:20|48487.63
20:04:21|48487.63
20:04:22|48487.63
20:04:23|48487.98
20:04:24|48487.93
20:04:25|48487.93
20:04:26|48487.93
20:04:27|48487.93
20:04:28|48487.93
20:04:29|48488.38
20:04:30|48490.48
20:04:31|48492.86
20:04:32|48483.74
20:04:33|48483.74
20:04:34|48481.52
20:04:35|48481.52
20:04:37|48481.52
20:04:38|48476.23
20:04:39|48476.23
20:04:40|48476.23
20:04:41|48476.23
20:04:42|48476.47
20:04:43|48481.47
20:04:44|48481.47
20:04:45|48481.47
20:04:46|48481.47
20:04:47|48481.47
20:04:48|48481.47
20:04:49|48481.47
20:04:50|48481.46
20:04:51|48481.46
20:04:52|48481.47
20:04:53|48481.47
20:04:54|48481.47
20:04:55|48481.47
20:04:57|48481.37
20:04:58|48481.42
20:04:58|48481.42
20:05:00|48481.42
20:05:01|48481.42
20:05:03|48481.42
20:05:04|48484.38
20:05:05|48484.38
20:05:06|48484.38
20:05:07|48484.38
20:05:08|48484.38
20:05:09|48484.38
20:05:10|48484.27
20:05:10|48485.66
20:05:12|48489.99
20:05:13|48489.99
20:05:14|48489.99
20:05:15|48489.99
20:05:16|48489.99
20:05:17|48497.76
20:05:18|48497.76
20:05:19|48500.
20:05:21|48500.
20:05:22|48500.
20:05:23|48500.
20:05:24|48499.99
20:05:26|48499.99
20:05:26|48499.99
20:05:27|48499.99
20:05:29|48504.99
20:05:29|48510.
20:05:30|48520.
20:05:31|48525.2
20:05:33|48525.19
20:05:33|48533.16
20:05:34|48537.21
20:05:35|48537.11
20:05:36|48520.99
20:05:37|48520.99
20:05:38|48520.98
20:05:39|48526.57
20:05:40|48525.1
20:05:41|48533.04
20:05:42|48538.24
20:05:43|48538.24
20:05:44|48538.24
20:05:45|48538.25
20:05:46|48538.25
20:05:47|48538.25
20:05:48|48538.
20:05:49|48538.
20:05:50|48538.
20:05:51|48533.59
20:05:52|48533.59
20:05:53|48533.59
20:05:54|48533.59
20:05:55|48533.59
20:05:58|48533.59
20:05:59|48533.59
20:06:01|48533.6
20:06:03|48533.6
20:06:03|48533.6
20:06:05|48533.6
20:06:05|48533.6
20:06:07|48533.6
20:06:08|48533.6
20:06:09|48524.29
20:06:11|48518.82
20:06:12|48518.82
20:06:13|48518.82
20:06:13|48518.64
20:06:14|48518.82
20:06:15|48530.73
20:06:16|48530.74
20:06:18|48531.24
20:06:18|48533.6
20:06:20|48533.6
20:06:21|48533.6
20:06:22|48538.23
20:06:22|48538.23
20:06:23|48538.23
20:06:24|48538.23
20:06:25|48538.23
20:06:26|48538.23
20:06:28|48538.18
20:06:29|48530.
20:06:30|48527.58
20:06:31|48527.58
20:06:31|48527.58
20:06:32|48519.66
20:06:34|48516.96
20:06:34|48516.96
20:06:35|48523.19
20:06:36|48523.19
20:06:37|48523.1
20:06:39|48523.23
20:06:39|48530.73
20:06:40|48530.68
20:06:41|48530.68
20:06:42|48530.68
20:06:44|48536.34
20:06:45|48536.86
20:06:45|48538.28
20:06:46|48538.22
20:06:47|48533.36
20:06:48|48533.31
20:06:49|48533.31
20:06:50|48534.78
20:06:51|48534.78
20:06:52|48534.73
20:06:53|48530.75
20:06:54|48530.75
20:06:56|48530.74
20:06:56|48530.74
20:06:59|48530.87
20:06:59|48530.87
20:07:01|48531.11
20:07:02|48534.79
20:07:04|48541.77
20:07:05|48541.78
20:07:06|48541.78
20:07:07|48538.29
20:07:07|48531.83
20:07:09|48530.75
20:07:10|48530.75
20:07:11|48530.75
20:07:12|48530.75
20:07:13|48523.2
20:07:14|48523.2
20:07:16|48530.39
20:07:16|48523.19
20:07:18|48523.19
20:07:19|48523.11
20:07:20|48523.11
20:07:21|48520.86
20:07:22|48526.44
20:07:23|48526.44
20:07:24|48526.44
20:07:25|48534.78
20:07:26|48535.84
20:07:27|48536.37
20:07:28|48540.31
20:07:29|48540.31
20:07:30|48542.11
20:07:31|48542.11
20:07:32|48542.11
20:07:32|48542.11
20:07:34|48542.11
20:07:35|48542.11
20:07:36|48542.11
20:07:37|48542.11
20:07:39|48542.2
20:07:39|48542.19
20:07:41|48542.19
20:07:43|48542.2
20:07:43|48542.2
20:07:44|48542.2
20:07:45|48542.2
20:07:47|48542.2
20:07:47|48542.19
20:07:48|48542.19
20:07:49|48542.2
20:07:50|48542.2
20:07:51|48543.92
20:07:52|48543.92
20:07:53|48543.92
20:07:54|48544.45
20:07:55|48546.31
20:07:56|48546.31
20:07:57|48546.31
20:07:59|48546.67
20:08:01|48546.66
20:08:02|48546.66
20:08:03|48546.66
20:08:03|48546.66
20:08:05|48546.61
20:08:06|48546.61
20:08:07|48546.61
20:08:08|48546.61
20:08:09|48550.64
20:08:10|48550.64
20:08:12|48560.
20:08:12|48560.
20:08:14|48564.29
20:08:15|48564.3
20:08:16|48564.3
20:08:17|48564.3
20:08:18|48568.27
20:08:19|48568.26
20:08:20|48568.26
20:08:21|48568.26
20:08:22|48568.39
20:08:23|48568.39
20:08:24|48568.39
20:08:25|48568.39
20:08:25|48568.38
20:08:27|48568.38
20:08:28|48568.39
20:08:29|48568.39
20:08:30|48568.39
20:08:31|48568.33
20:08:32|48575.98
20:08:33|48575.98
20:08:34|48575.98
20:08:35|48569.89
20:08:36|48569.9
20:08:36|48569.9
20:08:38|48569.9
20:08:39|48570.02
20:08:40|48569.78
20:08:40|48569.78
20:08:42|48560.6
20:08:43|48560.6
20:08:43|48560.6
20:08:45|48558.51
20:08:46|48558.51
20:08:47|48558.51
20:08:48|48554.49
20:08:49|48554.49
20:08:50|48554.49
20:08:51|48535.32
20:08:51|48528.68
20:08:53|48528.67
20:08:53|48528.67
20:08:55|48525.79
20:08:56|48523.3
20:08:57|48519.71
20:08:58|48519.71
20:08:59|48519.71
20:09:01|48526.23
20:09:03|48526.23
20:09:03|48526.28
20:09:04|48529.98
20:09:05|48526.22
20:09:06|48526.22
20:09:08|48526.22
20:09:09|48526.22
20:09:10|48526.22
20:09:11|48526.22
20:09:12|48526.22
20:09:13|48526.22
20:09:15|48526.22
20:09:15|48526.23
20:09:16|48526.22
20:09:17|48526.22
20:09:18|48526.21
20:09:19|48526.22
20:09:20|48526.22
20:09:21|48526.22
20:09:22|48526.22
20:09:23|48526.22
20:09:24|48526.21
20:09:25|48526.21
20:09:26|48526.21
20:09:27|48526.21
20:09:28|48523.33
20:09:29|48514.53
20:09:30|48514.53
20:09:31|48514.53
20:09:32|48514.53
20:09:33|48514.53
20:09:34|48514.53
20:09:35|48514.53
20:09:36|48515.71
20:09:37|48524.28
20:09:38|48524.28
20:09:39|48524.34
20:09:40|48524.34
20:09:41|48524.34
20:09:43|48524.34
20:09:43|48524.34
20:09:44|48524.33
20:09:46|48524.33
20:09:46|48524.33
20:09:47|48524.33
20:09:48|48524.34
20:09:49|48524.34
20:09:50|48523.33
20:09:51|48523.34
20:09:52|48523.34
20:09:53|48523.34
20:09:54|48520.45
20:09:55|48520.45
20:09:56|48520.45
20:09:57|48520.45
20:09:58|48517.62
20:09:59|48517.72
20:10:01|48517.72
20:10:03|48517.72
20:10:04|48523.33
20:10:06|48523.33
20:10:07|48523.34
20:10:08|48523.34
20:10:09|48523.39
20:10:10|48526.23
20:10:11|48535.1
20:10:12|48535.15
20:10:13|48535.15
20:10:14|48535.15
20:10:15|48535.21
20:10:16|48535.21
20:10:17|48543.93
20:10:18|48548.79
20:10:20|48556.41
20:10:22|48548.05
20:10:22|48556.31
20:10:23|48556.31
20:10:24|48556.31
20:10:25|48556.17
20:10:26|48556.17
20:10:27|48556.17
20:10:29|48556.17
20:10:29|48556.22
20:10:30|48556.22
20:10:31|48556.22
20:10:32|48556.22
20:10:33|48556.22
20:10:34|48558.64
20:10:35|48557.65
20:10:36|48558.64
20:10:37|48558.64
20:10:38|48558.64
20:10:39|48558.63
20:10:40|48553.72
20:10:42|48553.72
20:10:42|48554.26
20:10:43|48554.26
20:10:44|48549.4
20:10:45|48545.97
20:10:47|48545.97
20:10:47|48545.97
20:10:48|48545.97
20:10:50|48545.97
20:10:50|48546.1
20:10:51|48553.93
20:10:52|48553.93
20:10:53|48553.93
20:10:54|48553.93
20:10:55|48553.92
20:10:56|48553.92
20:10:57|48553.92
20:10:58|48553.92
20:10:59|48563.49
20:11:01|48563.49
20:11:02|48563.49
20:11:04|48563.44
20:11:06|48554.85
20:11:07|48555.14
20:11:08|48555.14
20:11:08|48555.14
20:11:10|48555.14
20:11:11|48555.14
20:11:12|48555.14
20:11:13|48555.14
20:11:13|48555.14
20:11:15|48555.14
20:11:16|48555.14
20:11:17|48555.14
20:11:18|48555.14
20:11:19|48555.14
20:11:20|48555.14
20:11:21|48555.14
20:11:23|48555.04
20:11:24|48554.93
20:11:25|48545.96
20:11:26|48540.7
20:11:28|48522.64
20:11:28|48522.64
20:11:29|48522.7
20:11:30|48522.69
20:11:31|48522.69
20:11:32|48522.69
20:11:33|48522.69
20:11:34|48522.69
20:11:35|48522.69
20:11:36|48522.69
20:11:37|48522.69
20:11:38|48522.69
20:11:39|48522.7
20:11:40|48522.69
20:11:41|48522.8
20:11:42|48522.8
20:11:44|48522.8
20:11:44|48528.71
20:11:45|48525.45
20:11:46|48526.18
20:11:47|48522.69
20:11:49|48522.69
20:11:49|48522.69
20:11:50|48522.71
20:11:51|48522.71
20:11:52|48522.71
20:11:53|48520.79
20:11:54|48520.79
20:11:55|48520.79
20:11:56|48512.36
20:11:57|48500.01
20:11:58|48500.01
20:11:59|48499.82
20:12:00|48499.82
20:12:01|48499.82
20:12:03|48499.83
20:12:04|48495.59
20:12:06|48493.22
20:12:07|48490.01
20:12:08|48492.44
20:12:09|48490.01
20:12:10|48493.19
20:12:11|48490.01
20:12:12|48490.
20:12:13|48490.01
20:12:14|48490.
20:12:15|48490.01
20:12:16|48490.01
20:12:17|48490.01
20:12:18|48490.01
20:12:19|48489.8
20:12:20|48481.43
20:12:21|48477.52
20:12:21|48477.52
20:12:23|48477.52
20:12:24|48477.52
20:12:25|48477.52
20:12:26|48477.52
20:12:27|48477.52
20:12:28|48477.52
20:12:29|48477.52
20:12:31|48477.52
20:12:32|48477.52
20:12:33|48477.52
20:12:34|48477.52
20:12:35|48479.89
20:12:36|48490.94
20:12:37|48490.93
20:12:38|48490.93
20:12:39|48484.19
20:12:40|48484.19
20:12:41|48484.35
20:12:42|48484.35
20:12:43|48484.35
20:12:44|48484.35
20:12:45|48484.55
20:12:45|48484.65
20:12:47|48484.65
20:12:48|48484.65
20:12:49|48489.78
20:12:50|48489.78
20:12:51|48489.78
20:12:51|48489.78
20:12:53|48495.45
20:12:54|48502.48
20:12:54|48508.57
20:12:56|48509.53
20:12:57|48510.
20:12:58|48510.
20:12:59|48510.
20:13:00|48510.
20:13:01|48509.99
20:13:02|48509.99
20:13:03|48509.99
20:13:05|48510.
20:13:07|48510.
20:13:08|48510.
20:13:09|48510.
20:13:10|48510.
20:13:11|48514.53
20:13:13|48514.53
20:13:14|48519.67
20:13:16|48519.66
20:13:17|48519.61
20:13:17|48504.82
20:13:18|48504.82
20:13:21|48500.89
20:13:21|48500.89
20:13:22|48500.89
20:13:24|48500.
20:13:25|48499.89
20:13:25|48499.89
20:13:27|48499.89
20:13:27|48499.89
20:13:28|48490.01
20:13:30|48490.
20:13:30|48490.
20:13:31|48479.32
20:13:32|48477.8
20:13:33|48475.61
20:13:34|48476.05
20:13:35|48476.05
20:13:36|48476.04
20:13:37|48473.62
20:13:38|48473.62
20:13:39|48473.62
20:13:41|48477.34
20:13:41|48477.34
20:13:44|48479.85
20:13:44|48471.56
20:13:45|48465.21
20:13:46|48461.51
20:13:47|48461.52
20:13:48|48461.52
20:13:49|48468.1
20:13:51|48456.79
20:13:52|48456.79
20:13:53|48456.78
20:13:54|48456.79
20:13:55|48456.79
20:13:56|48456.79
20:13:57|48456.79
20:13:58|48456.79
20:13:59|48456.79
20:14:00|48456.79
20:14:01|48456.79
20:14:02|48456.79
20:14:03|48456.79
20:14:04|48456.79
20:14:06|48453.96
20:14:08|48453.55
20:14:09|48453.55
20:14:10|48453.55
20:14:11|48453.55
20:14:12|48453.55
20:14:12|48453.55
20:14:13|48451.84
20:14:15|48456.84
20:14:16|48469.72
20:14:17|48469.73
20:14:18|48469.73
20:14:19|48469.73
20:14:19|48469.72
20:14:21|48469.72
20:14:22|48469.72
20:14:23|48469.72
20:14:24|48469.72
20:14:25|48469.72
20:14:25|48469.72
20:14:27|48469.82
20:14:28|48469.88
20:14:28|48479.83
20:14:30|48479.83
20:14:31|48479.84
20:14:33|48479.84
20:14:33|48479.83
20:14:34|48479.83
20:14:36|48479.83
20:14:36|48479.84
20:14:37|48479.84
20:14:38|48479.85
20:14:39|48479.85
20:14:40|48481.97
20:14:42|48483.83
20:14:42|48483.83
20:14:43|48483.83
20:14:45|48483.83
20:14:45|48483.83
20:14:47|48483.83
20:14:48|48483.84
20:14:49|48489.99
20:14:50|48489.99
20:14:50|48492.32
20:14:52|48492.32
20:14:52|48492.32
20:14:53|48494.12
20:14:54|48494.12
20:14:56|48499.68
20:14:57|48499.68
20:14:58|48499.68
20:14:58|48499.68
20:14:59|48499.68
20:15:00|48499.69
20:15:02|48500.
20:15:03|48510.
20:15:03|48510.
20:15:04|48509.99
20:15:07|48509.99
20:15:09|48504.23
20:15:09|48504.23
20:15:10|48504.23
20:15:12|48508.51
20:15:13|48508.51
20:15:14|48508.5
20:15:16|48509.99
20:15:18|48509.99
20:15:19|48509.99
20:15:20|48509.99
20:15:20|48509.99
20:15:22|48509.99
20:15:22|48509.99
20:15:23|48509.99
20:15:24|48509.99
20:15:25|48509.99
20:15:26|48510.
20:15:27|48501.94
20:15:28|48501.94
20:15:29|48501.94
20:15:30|48501.94
20:15:31|48501.94
20:15:32|48501.94
20:15:34|48503.43
20:15:35|48503.43
20:15:35|48503.43
20:15:36|48503.43
20:15:38|48503.43
20:15:40|48504.94
20:15:40|48509.99
20:15:41|48509.99
20:15:42|48509.99
20:15:43|48509.99
20:15:44|48510.83
20:15:45|48509.98
20:15:47|48509.98
20:15:47|48509.98
20:15:48|48509.98
20:15:49|48509.93
20:15:50|48509.93
20:15:51|48506.72
20:15:52|48506.72
20:15:53|48509.99
20:15:54|48510.83
20:15:55|48510.83
20:15:56|48510.83
20:15:57|48510.83
20:15:58|48510.84
20:15:59|48511.58
20:16:00|48511.59
20:16:01|48514.54
20:16:02|48514.54
20:16:03|48517.68
20:16:04|48517.68
20:16:05|48517.68
20:16:06|48513.57
20:16:08|48507.39
20:16:09|48507.39
20:16:10|48507.39
20:16:11|48511.64
20:16:12|48511.64
20:16:13|48511.64
20:16:14|48511.64
20:16:15|48501.19
20:16:16|48501.19
20:16:17|48501.19
20:16:19|48501.18
20:16:20|48501.18
20:16:20|48490.79
20:16:22|48490.01
20:16:23|48490.01
20:16:24|48490.01
20:16:25|48490.06
20:16:26|48490.
20:16:26|48488.22
20:16:28|48488.22
20:16:29|48486.65
20:16:30|48486.65
20:16:31|48486.65
20:16:31|48486.65
20:16:33|48486.65
20:16:34|48486.65
20:16:35|48486.64
20:16:36|48486.65
20:16:37|48486.65
20:16:38|48486.65
20:16:39|48486.65
20:16:40|48486.65
20:16:41|48485.12
20:16:42|48485.12
20:16:43|48485.12
20:16:44|48485.12
20:16:45|48485.12
20:16:46|48485.12
20:16:47|48485.12
20:16:47|48485.12
20:16:49|48471.26
20:16:50|48464.92
20:16:51|48464.92
20:16:52|48464.92
20:16:53|48464.92
20:16:54|48464.92
20:16:55|48464.93
20:16:56|48464.93
20:16:57|48471.46
20:16:58|48471.46
20:16:59|48471.46
20:17:00|48471.46
20:17:01|48471.46
20:17:02|48467.35
20:17:03|48467.35
20:17:04|48467.35
20:17:06|48467.35
20:17:06|48467.51
20:17:09|48467.51
20:17:11|48467.51
20:17:11|48467.51
20:17:13|48464.62
20:17:14|48464.62
20:17:15|48464.62
20:17:16|48464.62
20:17:17|48464.62
20:17:18|48464.62
20:17:19|48464.67
20:17:20|48464.67
20:17:21|48464.67
20:17:22|48464.67
20:17:23|48464.66
20:17:24|48464.66
20:17:25|48464.67
20:17:26|48464.66
20:17:27|48469.1
20:17:28|48469.1
20:17:29|48468.49
20:17:30|48468.49
20:17:31|48463.13
20:17:32|48461.51
20:17:33|48461.51
20:17:34|48455.72
20:17:35|48444.89
20:17:36|48444.7
20:17:37|48443.6
20:17:38|48443.6
20:17:39|48442.03
20:17:40|48435.83
20:17:41|48433.44
20:17:42|48430.01
20:17:43|48430.06
20:17:44|48435.16
20:17:45|48438.17
20:17:46|48438.16
20:17:47|48438.16
20:17:49|48451.75
20:17:49|48448.83
20:17:50|48440.29
20:17:52|48440.33
20:17:53|48440.33
20:17:53|48440.33
20:17:55|48440.33
20:17:56|48440.33
20:17:57|48446.59
20:17:58|48446.59
20:17:59|48446.59
20:18:00|48450.17
20:18:01|48448.61
20:18:02|48448.61
20:18:02|48448.61
20:18:04|48458.29
20:18:04|48458.29
20:18:06|48461.51
20:18:07|48461.56
20:18:08|48469.93
20:18:10|48470.71
20:18:10|48470.71
20:18:12|48470.71
20:18:14|48470.7
20:18:15|48470.75
20:18:16|48471.25
20:18:17|48472.27
20:18:17|48472.27
20:18:19|48472.27
20:18:19|48472.27
20:18:20|48473.56
20:18:22|48479.99
20:18:23|48479.98
20:18:24|48479.98
20:18:25|48479.98
20:18:25|48483.84
20:18:26|48487.1
20:18:27|48487.1
20:18:29|48479.92
20:18:29|48473.03
20:18:31|48473.03
20:18:31|48473.04
20:18:32|48473.04
20:18:34|48473.04
20:18:34|48484.02
20:18:35|48498.16
20:18:37|48498.17
20:18:38|48498.17
20:18:39|48499.68
20:18:40|48499.68
20:18:40|48499.68
20:18:42|48497.08
20:18:42|48497.07
20:18:44|48497.07
20:18:44|48497.07
20:18:45|48497.08
20:18:46|48499.69
20:18:47|48499.69
20:18:49|48499.81
20:18:49|48499.81
20:18:50|48499.81
20:18:51|48499.81
20:18:52|48499.82
20:18:53|48484.66
20:18:54|48487.09
20:18:55|48487.09
20:18:56|48487.09
20:18:58|48487.09
20:18:58|48487.09
20:18:59|48481.02
20:19:00|48481.19
20:19:01|48481.19
20:19:02|48481.19
20:19:03|48481.22
20:19:05|48481.22
20:19:05|48481.06
20:19:08|48481.06
20:19:08|48481.06
20:19:10|48481.07
20:19:12|48476.41
20:19:13|48476.41
20:19:14|48476.41
20:19:15|48476.47
20:19:16|48486.77
20:19:17|48486.77
20:19:18|48486.77
20:19:20|48486.77
20:19:21|48486.77
20:19:22|48486.77
20:19:23|48486.77
20:19:24|48490.15
20:19:25|48490.15
20:19:26|48490.93
20:19:26|48490.93
20:19:28|48490.93
20:19:29|48490.93
20:19:29|48496.8
20:19:31|48499.1
20:19:32|48499.1
20:19:33|48499.76
20:19:34|48499.76
20:19:35|48492.82
20:19:36|48492.82
20:19:37|48499.81
20:19:38|48499.81
20:19:39|48499.81
20:19:40|48499.82
20:19:40|48497.11
20:19:42|48496.19
20:19:43|48496.19
20:19:44|48496.19
20:19:44|48496.2
20:19:46|48496.2
20:19:47|48496.15
20:19:48|48496.15
20:19:48|48496.15
20:19:50|48496.14
20:19:50|48496.14
20:19:51|48496.15
20:19:53|48496.19
20:19:54|48496.19
20:19:55|48496.19
20:19:55|48496.19
20:19:56|48496.2
20:19:58|48496.2
20:19:58|48496.57
20:20:00|48519.65
20:20:01|48519.55
20:20:02|48515.54
20:20:02|48515.54
20:20:03|48515.54
20:20:05|48515.54
20:20:05|48515.54
20:20:07|48515.54
20:20:08|48515.54
20:20:09|48515.54
20:20:10|48515.54
20:20:12|48507.79
20:20:14|48507.8
20:20:14|48507.9
20:20:16|48507.5
20:20:17|48507.5
20:20:18|48507.5
20:20:20|48507.39
20:20:20|48500.89
20:20:22|48499.82
20:20:23|48499.82
20:20:24|48496.16
20:20:25|48496.16
20:20:26|48496.16
20:20:27|48496.16
20:20:28|48494.3
20:20:29|48494.3
20:20:30|48494.3
20:20:31|48494.3
20:20:32|48494.3
20:20:33|48494.3
20:20:34|48494.35
20:20:35|48503.71
20:20:36|48503.86
20:20:37|48503.86
20:20:38|48503.85
20:20:39|48503.85
20:20:40|48503.85
20:20:41|48503.86
20:20:42|48503.86
20:20:43|48503.86
20:20:44|48503.86
20:20:45|48503.86
20:20:46|48503.33
20:20:47|48503.33
20:20:48|48503.33
20:20:49|48503.33
20:20:50|48503.33
20:20:51|48503.33
20:20:52|48503.33
20:20:53|48503.33
20:20:54|48500.17
20:20:55|48500.17
20:20:56|48500.01
20:20:57|48500.01
20:20:58|48500.01
20:20:59|48500.01
20:21:00|48490.
20:21:01|48485.13
20:21:02|48485.13
20:21:03|48481.81
20:21:04|48481.81
20:21:05|48481.01
20:21:06|48481.01
20:21:07|48481.01
20:21:08|48481.
20:21:09|48481.
20:21:10|48481.
20:21:11|48481.
20:21:12|48471.26
20:21:13|48471.25
20:21:14|48471.25
20:21:15|48471.25
20:21:17|48471.25
20:21:18|48471.26
20:21:19|48471.26
20:21:20|48471.26
20:21:21|48471.26
20:21:22|48471.26
20:21:23|48471.26
20:21:24|48477.63
20:21:25|48477.63
20:21:26|48481.
20:21:27|48486.76
20:21:28|48486.76
20:21:29|48486.76
20:21:30|48486.76
20:21:31|48486.75
20:21:32|48486.75
20:21:33|48480.61
20:21:34|48480.71
20:21:35|48480.76
20:21:36|48480.96
20:21:37|48486.75
20:21:38|48486.75
20:21:39|48486.75
20:21:40|48486.76
20:21:41|48486.65
20:21:41|48486.55
20:21:43|48486.55
20:21:44|48473.23
20:21:45|48473.23
20:21:46|48473.23
20:21:47|48473.23
20:21:48|48473.23
20:21:49|48472.03
20:21:49|48472.03
20:21:50|48472.03
20:21:51|48472.03
20:21:53|48473.24
20:21:54|48473.29
20:21:55|48476.61
20:21:55|48476.61
20:21:57|48476.61
20:21:58|48476.48
20:21:59|48481.01
20:22:00|48481.01
20:22:01|48481.01
20:22:02|48487.12
20:22:04|48488.67
20:22:05|48488.67
20:22:05|48488.67
20:22:06|48488.67
20:22:08|48488.67
20:22:09|48488.67
20:22:10|48488.67
20:22:11|48488.67
20:22:12|48488.68
20:22:12|48488.68
20:22:15|48488.68
20:22:15|48488.68
20:22:16|48490.94
20:22:17|48499.8
20:22:18|48499.8
20:22:19|48499.8
20:22:20|48499.8
20:22:21|48499.8
20:22:22|48499.8
20:22:23|48499.77
20:22:25|48499.77
20:22:25|48499.77
20:22:28|48499.82
20:22:28|48499.82
20:22:30|48499.82
20:22:30|48499.81
20:22:31|48499.76
20:22:33|48494.95
20:22:34|48494.95
20:22:35|48494.95
20:22:36|48494.95
20:22:37|48494.95
20:22:38|48494.95
20:22:39|48496.62
20:22:40|48496.62
20:22:41|48496.63
20:22:42|48496.63
20:22:43|48496.63
20:22:44|48496.63
20:22:45|48496.63
20:22:46|48496.63
20:22:47|48496.63
20:22:48|48496.63
20:22:49|48496.63
20:22:50|48496.62
20:22:51|48496.63
20:22:53|48496.63
20:22:53|48496.63
20:22:55|48496.63
20:22:56|48496.63
20:22:57|48496.63
20:22:58|48496.63
20:22:58|48496.63
20:22:59|48496.63
20:23:01|48496.63
20:23:02|48496.63
20:23:02|48496.63
20:23:04|48496.63
20:23:05|48496.57
20:23:05|48496.57
20:23:07|48489.29
20:23:08|48489.29
20:23:08|48489.29
20:23:10|48476.49
20:23:10|48476.49
20:23:12|48476.49
20:23:13|48476.49
20:23:15|48476.49
20:23:17|48476.48
20:23:18|48476.49
20:23:19|48476.49
20:23:20|48476.49
20:23:21|48476.49
20:23:22|48476.49
20:23:22|48476.49
20:23:24|48476.49
20:23:25|48476.49
20:23:25|48475.98
20:23:27|48475.98
20:23:27|48475.98
20:23:29|48475.97
20:23:29|48475.97
20:23:30|48475.97
20:23:32|48475.97
20:23:32|48475.98
20:23:33|48475.98
20:23:35|48475.98
20:23:36|48475.98
20:23:36|48475.98
20:23:38|48477.36
20:23:39|48477.36
20:23:39|48477.36
20:23:41|48477.35
20:23:42|48477.35
20:23:42|48478.95
20:23:43|48478.95
20:23:44|48478.94
20:23:45|48478.94
20:23:46|48478.94
20:23:48|48478.94
20:23:49|48477.23
20:23:50|48474.47
20:23:50|48474.47
20:23:51|48474.47
20:23:53|48474.47
20:23:55|48474.47
20:23:55|48474.48
20:23:56|48474.48
20:23:57|48474.48
20:23:58|48474.48
20:23:59|48474.48
20:24:00|48474.48
20:24:01|48474.48
20:24:02|48474.48
20:24:03|48474.48
20:24:04|48474.47
20:24:06|48490.94
20:24:06|48495.59
20:24:07|48495.59
20:24:08|48495.81
20:24:09|48496.04
20:24:10|48496.04
20:24:11|48496.97
20:24:12|48502.99
20:24:13|48502.99
20:24:15|48502.99
20:24:17|48503.
20:24:18|48503.
20:24:18|48498.03
20:24:19|48502.06
20:24:20|48501.95
20:24:22|48496.79
20:24:22|48496.8
20:24:23|48496.8
20:24:24|48501.87
20:24:25|48501.87
20:24:26|48501.87
20:24:27|48501.87
20:24:28|48496.04
20:24:29|48496.04
20:24:30|48496.04
20:24:32|48496.04
20:24:32|48496.04
20:24:33|48496.04
20:24:34|48496.04
20:24:35|48496.04
20:24:36|48496.04
20:24:37|48496.75
20:24:38|48496.74
20:24:39|48496.74
20:24:40|48496.74
20:24:41|48496.74
20:24:43|48502.63
20:24:43|48500.96
20:24:44|48500.93
20:24:45|48500.87
20:24:46|48500.87
20:24:47|48500.87
20:24:48|48519.65
20:24:49|48519.66
20:24:50|48520.
20:24:52|48520.
20:24:53|48514.07
20:24:54|48514.07
20:24:55|48514.07
20:24:56|48514.02
20:24:57|48507.68
20:24:58|48507.69
20:24:59|48507.68
20:25:00|48507.68
20:25:01|48507.69
20:25:02|48511.93
20:25:03|48518.14
20:25:04|48513.22
20:25:05|48513.22
20:25:06|48513.22
20:25:07|48513.23
20:25:08|48513.23
20:25:09|48513.23
20:25:10|48513.23
20:25:11|48515.02
20:25:12|48515.02
20:25:13|48515.02
20:25:14|48515.02
20:25:15|48515.02
20:25:17|48515.03
20:25:19|48515.03
20:25:20|48514.47
20:25:21|48514.47
20:25:23|48504.27
20:25:24|48490.96
20:25:24|48490.95
20:25:26|48490.95
20:25:27|48490.95
20:25:28|48490.95
20:25:28|48477.25
20:25:29|48470.71
20:25:31|48470.72
20:25:31|48470.71
20:25:32|48470.71
20:25:34|48470.71
20:25:35|48470.71
20:25:35|48470.71
20:25:37|48470.42
20:25:37|48470.42
20:25:39|48470.42
20:25:39|48470.41
20:25:40|48461.52
20:25:42|48461.52
20:25:43|48461.51
20:25:43|48461.51
20:25:44|48461.51
20:25:46|48460.02
20:25:46|48460.01
20:25:48|48460.01
20:25:48|48460.01
20:25:50|48460.01
20:25:50|48460.01
20:25:53|48460.01
20:25:53|48460.01
20:25:54|48460.01
20:25:55|48460.01
20:25:56|48460.01
20:25:57|48460.01
20:25:58|48460.01
20:25:59|48460.01
20:26:00|48460.01
20:26:01|48463.06
20:26:02|48463.06
20:26:03|48463.06
20:26:05|48463.06
20:26:05|48463.06
20:26:06|48471.24
20:26:07|48471.3
20:26:08|48471.34
20:26:09|48471.34
20:26:10|48471.34
20:26:11|48471.34
20:26:12|48471.34
20:26:13|48471.34
20:26:14|48471.34
20:26:15|48471.5
20:26:17|48484.14
20:26:19|48484.14
20:26:20|48484.14
20:26:22|48497.56
20:26:22|48535.04
20:26:24|48539.99
20:26:24|48546.1
20:26:25|48558.64
20:26:27|48565.62
20:26:28|48566.14
20:26:28|48571.04
20:26:29|48559.73
20:26:31|48549.79
20:26:32|48549.85
20:26:33|48549.83
20:26:33|48557.91
20:26:34|48549.83
20:26:35|48543.93
20:26:36|48543.93
20:26:38|48545.33
20:26:40|48545.33
20:26:40|48553.87
20:26:41|48553.77
20:26:42|48553.76
20:26:43|48553.77
20:26:44|48553.77
20:26:45|48553.77
20:26:46|48553.77
20:26:47|48554.09
20:26:48|48554.09
20:26:49|48566.13
20:26:51|48566.14
20:26:52|48566.13
20:26:53|48566.13
20:26:54|48566.14
20:26:55|48566.14
20:26:56|48566.14
20:26:57|48566.14
20:26:58|48566.13
20:26:59|48566.13
20:27:00|48573.34
20:27:01|48573.34
20:27:02|48573.34
20:27:03|48573.34
20:27:04|48573.34
20:27:05|48573.34
20:27:06|48573.34
20:27:07|48573.33
20:27:08|48573.33
20:27:09|48573.33
20:27:10|48573.32
20:27:11|48573.32
20:27:12|48573.33
20:27:13|48573.33
20:27:14|48573.33
20:27:15|48573.33
20:27:16|48573.33
20:27:17|48573.34
20:27:18|48573.36
20:27:19|48574.06
20:27:20|48574.06
20:27:22|48574.06
20:27:24|48574.73
20:27:24|48574.73
20:27:27|48574.74
20:27:28|48579.98
20:27:29|48579.98
20:27:30|48579.98
20:27:31|48579.98
20:27:32|48582.56
20:27:33|48583.87
20:27:34|48589.99
20:27:35|48591.82
20:27:36|48591.83
20:27:37|48591.82
20:27:38|48591.82
20:27:39|48591.82
20:27:40|48591.76
20:27:41|48583.88
20:27:42|48583.88
20:27:43|48583.88
20:27:44|48583.88
20:27:45|48583.88
20:27:46|48583.88
20:27:48|48583.88
20:27:49|48583.88
20:27:50|48583.89
20:27:51|48585.92
20:27:52|48586.93
20:27:53|48586.93
20:27:54|48586.93
20:27:55|48586.93
20:27:55|48586.84
20:27:57|48586.84
20:27:58|48586.84
20:27:59|48586.84
20:28:00|48586.84
20:28:01|48586.84
20:28:01|48586.84
20:28:03|48582.58
20:28:04|48582.58
20:28:04|48582.58
20:28:05|48582.58
20:28:07|48582.89
20:28:08|48582.85
20:28:09|48582.85
20:28:10|48582.84
20:28:11|48582.85
20:28:12|48582.85
20:28:13|48582.85
20:28:14|48582.85
20:28:14|48582.85
20:28:16|48582.85
20:28:17|48582.84
20:28:18|48582.84
20:28:20|48582.84
20:28:22|48575.99
20:28:22|48575.99
20:28:24|48575.99
20:28:25|48575.99
20:28:26|48575.88
20:28:27|48575.89
20:28:28|48575.88
20:28:29|48575.89
20:28:30|48575.88
20:28:32|48575.88
20:28:32|48575.88
20:28:33|48575.68
20:28:34|48575.68
20:28:35|48575.68
20:28:36|48573.34
20:28:38|48570.54
20:28:38|48570.54
20:28:39|48560.6
20:28:40|48560.6
20:28:41|48560.6
20:28:42|48560.6
20:28:43|48560.59
20:28:45|48560.
20:28:46|48560.01
20:28:47|48560.
20:28:48|48560.
20:28:49|48560.
20:28:50|48560.
20:28:51|48560.
20:28:52|48558.65
20:28:53|48558.65
20:28:54|48558.64
20:28:55|48557.65
20:28:56|48550.69
20:28:57|48550.68
20:28:58|48550.68
20:28:59|48550.68
20:29:00|48550.68
20:29:01|48550.68
20:29:02|48550.89
20:29:03|48550.89
20:29:04|48550.89
20:29:05|48550.89
20:29:06|48550.89
20:29:07|48550.89
20:29:08|48550.89
20:29:09|48551.28
20:29:10|48551.28
20:29:11|48551.28
20:29:12|48551.28
20:29:13|48551.28
20:29:14|48551.59
20:29:15|48554.02
20:29:16|48554.02
20:29:17|48554.02
20:29:18|48554.02
20:29:19|48554.57
20:29:21|48554.57
20:29:21|48570.
20:29:23|48573.33
20:29:25|48579.64
20:29:26|48573.34
20:29:27|48573.34
20:29:28|48573.34
20:29:29|48573.34
20:29:29|48573.33
20:29:31|48573.34
20:29:32|48573.34
20:29:32|48573.34
20:29:34|48573.33
20:29:35|48575.87
20:29:36|48580.
20:29:36|48579.99
20:29:38|48579.85
20:29:39|48579.85
20:29:40|48579.85
20:29:41|48579.85
20:29:42|48579.85
20:29:43|48579.85
20:29:43|48579.65
20:29:45|48579.64
20:29:46|48579.65
20:29:46|48579.65
20:29:48|48579.65
20:29:49|48579.65
20:29:49|48579.65
20:29:50|48579.65
20:29:51|48579.65
20:29:52|48579.65
20:29:53|48569.92
20:29:54|48569.84
20:29:55|48569.84
20:29:56|48569.84
20:29:57|48570.03
20:29:59|48570.04
20:29:59|48570.04
20:30:00|48572.89
20:30:02|48572.88
20:30:03|48572.87
20:30:04|48572.87
20:30:04|48572.88
20:30:05|48572.88
20:30:06|48577.47
20:30:07|48580.
20:30:09|48586.63
20:30:09|48586.62
20:30:10|48586.62
20:30:11|48578.81
20:30:13|48578.81
20:30:13|48578.81
20:30:15|48575.18
20:30:15|48578.19
20:30:16|48578.19
20:30:18|48578.19
20:30:18|48578.19
20:30:20|48578.72
20:30:22|48578.72
20:30:24|48578.72
20:30:25|48578.72
20:30:26|48578.72
20:30:27|48578.72
20:30:28|48578.72
20:30:29|48578.72
20:30:31|48578.71
20:30:32|48578.71
20:30:33|48578.67
20:30:34|48578.67
20:30:35|48581.25
20:30:36|48586.7
20:30:37|48586.69
20:30:38|48586.69
20:30:39|48588.04
20:30:39|48589.47
20:30:41|48587.99
20:30:42|48581.21
20:30:42|48573.19
20:30:44|48565.01
20:30:45|48565.
20:30:45|48565.
20:30:47|48565.
20:30:47|48565.
20:30:49|48565.
20:30:50|48565.
20:30:51|48565.
20:30:51|48565.
20:30:52|48565.01
20:30:54|48565.01
20:30:55|48565.01
20:30:56|48565.
20:30:57|48565.
20:30:57|48558.65
20:30:59|48558.64
20:31:00|48558.64
20:31:01|48556.07
20:31:01|48556.08
20:31:03|48552.41
20:31:04|48550.66
20:31:04|48550.
20:31:06|48550.
20:31:07|48537.99
20:31:07|48537.95
20:31:09|48537.94
20:31:10|48537.95
20:31:11|48537.95
20:31:11|48537.95
20:31:12|48537.95
20:31:14|48537.95
20:31:15|48537.95
20:31:16|48537.95
20:31:17|48537.95
20:31:17|48535.11
20:31:18|48535.11
20:31:20|48535.11
20:31:20|48535.12
20:31:23|48543.33
20:31:25|48535.83
20:31:26|48530.01
20:31:27|48530.
20:31:27|48530.
20:31:28|48528.67
20:31:29|48514.54
20:31:31|48514.54
20:31:31|48514.54
20:31:33|48514.54
20:31:34|48514.53
20:31:35|48514.54
20:31:36|48514.53
20:31:37|48514.53
20:31:38|48514.5
20:31:39|48514.5
20:31:40|48514.5
20:31:41|48514.5
20:31:42|48514.5
20:31:43|48510.33
20:31:44|48514.2
20:31:45|48514.2
20:31:46|48514.2
20:31:47|48526.45
20:31:48|48530.
20:31:49|48530.
20:31:50|48529.99
20:31:51|48529.99
20:31:52|48529.99
20:31:53|48522.79
20:31:54|48522.84
20:31:55|48522.84
20:31:56|48522.84
20:31:57|48529.45
20:31:58|48529.45
20:31:59|48529.45
20:32:00|48529.44
20:32:01|48529.43
20:32:02|48529.44
20:32:03|48529.44
20:32:04|48529.44
20:32:05|48529.43
20:32:06|48529.44
20:32:07|48529.43
20:32:08|48529.43
20:32:09|48529.43
20:32:10|48529.43
20:32:11|48529.44
20:32:12|48529.53
20:32:13|48529.53
20:32:14|48529.63
20:32:15|48529.63
20:32:16|48536.32
20:32:17|48539.99
20:32:18|48540.05
20:32:19|48540.1
20:32:20|48540.1
20:32:21|48540.1
20:32:23|48540.69
20:32:25|48550.25
20:32:26|48574.99
20:32:27|48574.99
20:32:28|48586.62
20:32:29|48578.88
20:32:30|48578.88
20:32:31|48592.03
20:32:32|48594.63
20:32:33|48594.63
20:32:34|48594.63
20:32:35|48594.63
20:32:36|48594.62
20:32:37|48594.63
20:32:39|48597.66
20:32:39|48616.3
20:32:41|48619.59
20:32:42|48630.05
20:32:43|48617.47
20:32:44|48607.63
20:32:44|48608.51
20:32:46|48609.4
20:32:47|48615.19
20:32:48|48615.19
20:32:49|48618.14
20:32:51|48618.14
20:32:52|48603.27
20:32:53|48602.75
20:32:53|48622.66
20:32:55|48622.66
20:32:55|48622.67
20:32:56|48622.61
20:32:57|48602.76
20:32:58|48610.82
20:32:59|48610.71
20:33:01|48610.72
20:33:01|48602.81
20:33:02|48605.21
20:33:05|48620.
20:33:05|48620.
20:33:06|48620.
20:33:07|48620.
20:33:08|48620.
20:33:09|48629.78
20:33:10|48626.93
20:33:11|48626.93
20:33:12|48626.93
20:33:13|48604.3
20:33:14|48604.29
20:33:15|48604.29
20:33:16|48602.76
20:33:17|48602.76
20:33:18|48602.76
20:33:19|48603.03
20:33:20|48611.54
20:33:21|48611.54
20:33:22|48611.54
20:33:24|48628.83
20:33:26|48628.83
20:33:27|48630.22
20:33:28|48630.23
20:33:30|48630.22
20:33:31|48637.15
20:33:31|48640.34
20:33:32|48678.52
20:33:34|48678.93
20:33:35|48694.4
20:33:35|48707.81
20:33:37|48725.94
20:33:37|48707.88
20:33:39|48694.94
20:33:39|48688.2
20:33:40|48683.86
20:33:41|48688.39
20:33:42|48701.68
20:33:43|48701.67
20:33:44|48688.53
20:33:45|48688.53
20:33:46|48696.43
20:33:47|48718.87
20:33:48|48705.13
20:33:49|48705.86
20:33:50|48718.87
20:33:51|48718.82
20:33:53|48693.34
20:33:54|48693.34
20:33:54|48693.21
20:33:55|48689.92
20:33:57|48703.02
20:33:58|48702.88
20:33:59|48702.88
20:34:00|48702.89
20:34:01|48702.89
20:34:02|48718.1
20:34:02|48717.76
20:34:04|48717.75
20:34:04|48717.75
20:34:06|48717.75
20:34:06|48717.76
20:34:09|48702.86
20:34:09|48690.98
20:34:10|48698.07
20:34:11|48702.86
20:34:12|48702.86
20:34:13|48701.18
20:34:14|48701.19
20:34:15|48701.19
20:34:16|48701.18
20:34:17|48697.83
20:34:18|48696.2
20:34:19|48697.82
20:34:20|48697.82
20:34:21|48697.83
20:34:22|48697.87
20:34:23|48697.87
20:34:26|48697.35
20:34:27|48690.01
20:34:28|48690.01
20:34:29|48690.01
20:34:31|48687.62
20:34:33|48655.98
20:34:33|48651.01
20:34:35|48651.01
20:34:35|48666.68
20:34:37|48646.87
20:34:38|48646.87
20:34:38|48640.18
20:34:40|48640.
20:34:40|48640.
20:34:41|48646.87
20:34:43|48649.8
20:34:45|48644.61
20:34:45|48644.61
20:34:46|48636.16
20:34:48|48636.15
20:34:49|48632.93
20:34:50|48632.92
20:34:51|48632.93
20:34:52|48632.98
20:34:53|48632.98
20:34:54|48630.36
20:34:55|48644.59
20:34:56|48644.59
20:34:57|48644.59
20:34:58|48644.59
20:34:59|48644.59
20:35:00|48644.59
20:35:01|48646.86
20:35:02|48650.
20:35:03|48650.
20:35:04|48647.11
20:35:05|48647.11
20:35:06|48647.26
20:35:07|48647.26
20:35:08|48647.26
20:35:09|48647.26
20:35:10|48647.36
20:35:11|48647.36
20:35:12|48647.36
20:35:13|48660.
20:35:14|48660.
20:35:15|48660.
20:35:16|48660.
20:35:17|48661.57
20:35:18|48661.57
20:35:19|48661.57
20:35:20|48673.57
20:35:21|48679.97
20:35:22|48670.03
20:35:23|48665.66
20:35:24|48665.66
20:35:25|48661.69
20:35:26|48670.94
20:35:28|48685.32
20:35:29|48685.72
20:35:30|48689.91
20:35:31|48689.92
20:35:32|48689.99
20:35:33|48689.99
20:35:34|48689.99
20:35:35|48690.
20:35:36|48687.47
20:35:37|48684.2
20:35:38|48684.2
20:35:40|48684.2
20:35:41|48684.2
20:35:42|48711.52
20:35:43|48703.55
20:35:44|48692.96
20:35:45|48683.63
20:35:46|48676.33
20:35:47|48684.03
20:35:48|48684.03
20:35:49|48684.03
20:35:49|48684.03
20:35:51|48682.36
20:35:52|48676.28
20:35:53|48676.28
20:35:54|48676.28
20:35:55|48676.28
20:35:56|48676.28
20:35:57|48676.28
20:35:57|48676.28
20:35:59|48676.28
20:36:00|48676.28
20:36:01|48664.41
20:36:02|48664.41
20:36:02|48664.41
20:36:03|48664.41
20:36:05|48662.45
20:36:06|48662.45
20:36:06|48662.45
20:36:07|48661.58
20:36:08|48661.57
20:36:10|48661.57
20:36:11|48660.08
20:36:12|48656.27
20:36:13|48653.72
20:36:14|48655.84
20:36:14|48655.84
20:36:16|48655.9
20:36:17|48655.9
20:36:17|48655.9
20:36:19|48655.95
20:36:20|48646.86
20:36:21|48644.2
20:36:22|48644.2
20:36:23|48644.2
20:36:23|48643.47
20:36:25|48647.97
20:36:26|48647.97
20:36:28|48647.97
20:36:30|48657.68
20:36:31|48659.19
20:36:32|48659.19
20:36:34|48659.19
20:36:35|48659.19
20:36:35|48659.2
20:36:37|48659.2
20:36:38|48659.2
20:36:39|48659.2
20:36:40|48659.2
20:36:41|48659.2
20:36:42|48659.2
20:36:43|48659.2
20:36:44|48659.2
20:36:44|48659.2
20:36:46|48659.2
20:36:47|48659.2
20:36:48|48657.7
20:36:48|48657.75
20:36:49|48657.85
20:36:51|48657.9
20:36:51|48657.9
20:36:53|48657.9
20:36:53|48655.41
20:36:55|48656.62
20:36:56|48650.51
20:36:57|48650.
20:36:57|48640.9
20:36:59|48640.9
20:36:59|48640.9
20:37:01|48640.33
20:37:02|48640.33
20:37:02|48640.33
20:37:05|48640.33
20:37:05|48640.38
20:37:06|48640.38
20:37:08|48645.29
20:37:08|48645.3
20:37:10|48645.16
20:37:12|48645.17
20:37:13|48659.2
20:37:13|48659.2
20:37:14|48659.2
20:37:15|48659.2
20:37:16|48659.3
20:37:17|48659.3
20:37:18|48659.3
20:37:19|48659.3
20:37:20|48659.29
20:37:21|48659.29
20:37:22|48659.29
20:37:23|48659.3
20:37:24|48659.3
20:37:25|48659.3
20:37:26|48659.3
20:37:28|48659.3
20:37:29|48659.3
20:37:30|48659.29
20:37:32|48659.3
20:37:33|48659.3
20:37:34|48659.3
20:37:35|48659.3
20:37:36|48652.61
20:37:36|48645.33
20:37:38|48640.19
20:37:39|48640.19
20:37:40|48640.19
20:37:41|48640.18
20:37:42|48640.18
20:37:43|48640.18
20:37:44|48640.18
20:37:45|48640.16
20:37:46|48640.15
20:37:47|48640.15
20:37:48|48640.15
20:37:50|48640.16
20:37:51|48640.16
20:37:52|48640.16
20:37:53|48640.16
20:37:54|48640.16
20:37:55|48640.16
20:37:56|48640.16
20:37:57|48640.16
20:37:58|48640.16
20:37:59|48640.16
20:38:00|48640.15
20:38:00|48640.1
20:38:02|48640.1
20:38:02|48640.1
20:38:04|48640.1
20:38:05|48640.1
20:38:06|48640.1
20:38:06|48659.29
20:38:08|48669.31
20:38:08|48660.11
20:38:10|48660.11
20:38:11|48656.85
20:38:11|48655.63
20:38:13|48655.63
20:38:13|48655.63
20:38:15|48655.63
20:38:15|48655.63
20:38:16|48662.11
20:38:18|48662.11
20:38:19|48662.11
20:38:20|48662.11
20:38:21|48662.11
20:38:22|48664.5
20:38:23|48653.43
20:38:24|48653.43
20:38:25|48653.43
20:38:26|48653.43
20:38:27|48653.43
20:38:28|48653.43
20:38:30|48653.43
20:38:31|48653.43
20:38:31|48668.13
20:38:33|48668.14
20:38:35|48668.14
20:38:35|48668.14
20:38:36|48668.14
20:38:37|48668.14
20:38:39|48668.14
20:38:39|48662.11
20:38:40|48669.99
20:38:42|48685.64
20:38:43|48689.92
20:38:44|48670.94
20:38:44|48670.94
20:38:45|48672.4
20:38:47|48672.4
20:38:48|48670.15
20:38:49|48677.86
20:38:50|48677.86
20:38:51|48678.32
20:38:52|48678.33
20:38:53|48678.33
20:38:54|48678.33
20:38:55|48678.33
20:38:56|48678.33
20:38:57|48678.33
20:38:58|48678.33
20:38:59|48678.33
20:39:00|48678.33
20:39:01|48678.33
20:39:02|48678.32
20:39:03|48678.32
20:39:04|48678.32
20:39:05|48678.32
20:39:06|48678.32
20:39:07|48672.
20:39:08|48672.
20:39:09|48672.
20:39:10|48666.72
20:39:11|48662.54
20:39:12|48662.59
20:39:13|48662.65
20:39:14|48662.65
20:39:15|48662.65
20:39:16|48662.65
20:39:17|48662.65
20:39:18|48671.99
20:39:19|48671.93
20:39:20|48662.79
20:39:21|48662.79
20:39:22|48662.79
20:39:23|48662.79
20:39:24|48672.
20:39:25|48679.97
20:39:26|48679.97
20:39:27|48679.96
20:39:28|48679.96
20:39:29|48679.97
20:39:31|48679.97
20:39:33|48679.97
20:39:33|48679.97
20:39:35|48679.97
20:39:36|48672.01
20:39:37|48672.01
20:39:38|48672.43
20:39:39|48672.43
20:39:40|48672.47
20:39:41|48673.22
20:39:42|48673.22
20:39:43|48673.22
20:39:44|48673.22
20:39:45|48673.22
20:39:46|48673.74
20:39:47|48680.38
20:39:48|48681.89
20:39:49|48680.
20:39:50|48680.
20:39:51|48680.
20:39:52|48680.
20:39:53|48680.
20:39:54|48680.01
20:39:55|48680.01
20:39:56|48680.
20:39:57|48680.
20:39:58|48675.68
20:39:59|48675.23
20:40:00|48675.23
20:40:01|48675.23
20:40:02|48675.23
20:40:03|48675.23
20:40:04|48675.23
20:40:05|48675.23
20:40:06|48675.23
20:40:07|48661.57
20:40:08|48660.
20:40:09|48660.
20:40:10|48660.
20:40:11|48660.
20:40:12|48660.
20:40:13|48660.
20:40:14|48660.
20:40:15|48660.01
20:40:16|48660.01
20:40:18|48659.79
20:40:18|48668.68
20:40:20|48668.68
20:40:21|48668.68
20:40:21|48668.69
20:40:23|48668.69
20:40:24|48668.69
20:40:25|48675.4
20:40:25|48675.4
20:40:26|48675.4
20:40:28|48675.39
20:40:30|48675.39
20:40:30|48693.46
20:40:33|48693.46
20:40:34|48693.46
20:40:35|48695.96
20:40:36|48697.37
20:40:37|48697.37
20:40:38|48697.37
20:40:39|48697.37
20:40:40|48685.78
20:40:41|48685.78
20:40:42|48676.81
20:40:43|48676.81
20:40:44|48679.98
20:40:45|48680.21
20:40:46|48680.21
20:40:47|48680.21
20:40:48|48689.91
20:40:49|48689.91
20:40:50|48689.91
20:40:51|48699.6
20:40:52|48699.61
20:40:54|48699.86
20:40:55|48705.68
20:40:56|48708.53
20:40:57|48709.82
20:40:58|48715.75
20:40:59|48715.75
20:41:00|48715.75
20:41:01|48715.75
20:41:02|48715.75
20:41:03|48715.7
20:41:04|48700.07
20:41:05|48700.07
20:41:06|48700.07
20:41:07|48700.59
20:41:08|48700.59
20:41:09|48700.59
20:41:10|48702.13
20:41:11|48702.13
20:41:12|48702.06
20:41:13|48702.06
20:41:14|48702.06
20:41:15|48702.06
20:41:16|48702.06
20:41:17|48702.06
20:41:18|48700.
20:41:19|48700.
20:41:20|48700.
20:41:21|48700.
20:41:22|48700.
20:41:23|48700.
20:41:24|48683.59
20:41:25|48678.06
20:41:26|48676.28
20:41:27|48676.28
20:41:28|48676.28
20:41:29|48680.55
20:41:30|48677.72
20:41:31|48678.82
20:41:33|48678.82
20:41:35|48680.15
20:41:36|48680.28
20:41:38|48689.92
20:41:39|48689.91
20:41:39|48689.92
20:41:40|48693.79
20:41:41|48693.79
20:41:43|48689.92
20:41:44|48689.92
20:41:46|48689.92
20:41:46|48689.92
20:41:47|48689.92
20:41:48|48689.91
20:41:49|48689.91
20:41:50|48683.32
20:41:52|48683.32
20:41:53|48683.42
20:41:54|48683.42
20:41:55|48683.42
20:41:56|48683.42
20:41:57|48683.42
20:41:58|48683.42
20:41:59|48689.55
20:42:00|48689.55
20:42:01|48689.55
20:42:02|48689.84
20:42:03|48689.84
20:42:04|48689.85
20:42:05|48689.85
20:42:06|48689.85
20:42:07|48689.85
20:42:08|48689.85
20:42:09|48689.85
20:42:10|48699.68
20:42:11|48700.67
20:42:12|48708.45
20:42:13|48708.39
20:42:14|48700.87
20:42:15|48700.87
20:42:16|48700.76
20:42:17|48700.76
20:42:18|48699.59
20:42:19|48699.8
20:42:20|48699.8
20:42:21|48709.72
20:42:22|48703.18
20:42:23|48702.69
20:42:24|48702.9
20:42:25|48709.72
20:42:26|48709.74
20:42:27|48709.74
20:42:28|48709.74
20:42:29|48709.74
20:42:30|48709.74
20:42:31|48709.74
20:42:32|48709.68
20:42:34|48693.35
20:42:36|48693.35
20:42:37|48693.35
20:42:38|48684.88
20:42:39|48684.88
20:42:40|48684.88
20:42:41|48684.88
20:42:42|48683.38
20:42:43|48683.48
20:42:44|48683.58
20:42:45|48683.58
20:42:46|48683.58
20:42:47|48686.58
20:42:48|48686.58
20:42:49|48686.58
20:42:50|48686.58
20:42:51|48686.58
20:42:51|48686.58
20:42:53|48686.58
20:42:54|48687.5
20:42:55|48699.86
20:42:56|48699.87
20:42:57|48705.68
20:42:58|48705.68
20:42:59|48705.68
20:43:00|48707.26
20:43:01|48707.26
20:43:02|48707.21
20:43:03|48707.21
20:43:04|48707.21
20:43:04|48707.21
20:43:05|48707.21
20:43:07|48707.21
20:43:08|48707.22
20:43:08|48717.21
20:43:10|48717.22
20:43:11|48729.71
20:43:12|48729.71
20:43:13|48729.71
20:43:14|48747.02
20:43:14|48753.22
20:43:16|48753.23
20:43:17|48753.23
20:43:18|48754.65
20:43:19|48739.67
20:43:20|48739.68
20:43:21|48739.68
20:43:22|48739.68
20:43:22|48735.09
20:43:24|48733.2
20:43:25|48733.2
20:43:26|48735.01
20:43:27|48735.53
20:43:28|48735.53
20:43:29|48746.11
20:43:29|48746.11
20:43:30|48746.11
20:43:31|48741.36
20:43:33|48741.36
20:43:35|48741.36
20:43:35|48741.87
20:43:38|48741.88
20:43:39|48741.87
20:43:40|48733.9
20:43:41|48733.9
20:43:42|48720.92
20:43:43|48717.04
20:43:44|48713.88
20:43:45|48710.01
20:43:46|48710.01
20:43:47|48710.02
20:43:48|48717.07
20:43:49|48717.07
20:43:50|48717.07
20:43:51|48717.07
20:43:52|48710.02
20:43:53|48710.01
20:43:54|48710.01
20:43:55|48710.01
20:43:56|48723.43
20:43:57|48710.64
20:43:58|48710.64
20:43:59|48710.64
20:44:00|48710.64
20:44:01|48721.42
20:44:02|48721.42
20:44:03|48721.41
20:44:04|48721.41
20:44:05|48721.41
20:44:06|48721.41
20:44:07|48727.35
20:44:08|48727.35
20:44:09|48723.95
20:44:10|48730.
20:44:11|48723.75
20:44:12|48723.75
20:44:13|48711.42
20:44:14|48710.
20:44:15|48710.01
20:44:16|48699.01
20:44:17|48699.01
20:44:18|48699.01
20:44:19|48697.39
20:44:21|48697.4
20:44:22|48697.45
20:44:23|48702.8
20:44:24|48702.81
20:44:25|48709.81
20:44:26|48709.81
20:44:27|48708.25
20:44:28|48708.25
20:44:29|48708.25
20:44:30|48708.25
20:44:31|48700.31
20:44:32|48700.31
20:44:33|48700.31
20:44:34|48700.31
20:44:36|48700.3
20:44:36|48697.4
20:44:39|48697.4
20:44:40|48697.39
20:44:40|48697.39
20:44:42|48697.4
20:44:44|48697.4
20:44:45|48697.4
20:44:46|48697.4
20:44:47|48697.4
20:44:48|48709.81
20:44:49|48709.81
20:44:50|48709.81
20:44:51|48709.81
20:44:52|48709.81
20:44:53|48709.82
20:44:54|48718.11
20:44:55|48718.11
20:44:56|48718.11
20:44:57|48718.11
20:44:58|48718.11
20:44:59|48718.11
20:45:00|48718.11
20:45:01|48706.64
20:45:03|48706.64
20:45:03|48718.03
20:45:05|48716.36
20:45:06|48716.36
20:45:06|48716.36
20:45:07|48715.86
20:45:09|48715.86
20:45:09|48719.77
20:45:10|48729.18
20:45:12|48723.33
20:45:13|48722.74
20:45:13|48722.74
20:45:14|48722.74
20:45:16|48722.74
20:45:16|48722.74
20:45:18|48700.01
20:45:19|48700.
20:45:19|48700.
20:45:21|48700.
20:45:22|48690.
20:45:22|48690.01
20:45:24|48690.01
20:45:24|48690.01
20:45:25|48690.01
20:45:26|48690.01
20:45:27|48690.01
20:45:29|48690.
20:45:30|48690.01
20:45:31|48690.
20:45:32|48690.01
20:45:32|48685.07
20:45:34|48685.07
20:45:35|48683.59
20:45:37|48683.59
20:45:39|48683.58
20:45:39|48676.28
20:45:41|48656.68
20:45:42|48654.69
20:45:44|48650.13
20:45:45|48650.13
20:45:45|48650.13
20:45:47|48650.13
20:45:48|48650.19
20:45:49|48650.19
20:45:50|48650.2
20:45:51|48644.73
20:45:52|48650.24
20:45:53|48660.08
20:45:54|48662.82
20:45:55|48662.82
20:45:55|48660.
20:45:57|48660.
20:45:58|48660.11
20:45:59|48655.78
20:46:00|48655.78
20:46:01|48666.68
20:46:02|48660.68
20:46:03|48660.68
20:46:04|48660.68
20:46:05|48657.86
20:46:06|48655.81
20:46:07|48655.81
20:46:08|48652.08
20:46:09|48650.24
20:46:09|48650.24
20:46:11|48652.08
20:46:12|48652.08
20:46:13|48652.08
20:46:14|48652.08
20:46:15|48652.08
20:46:16|48652.08
20:46:17|48650.14
20:46:18|48650.01
20:46:19|48650.
20:46:20|48650.
20:46:21|48650.
20:46:22|48650.
20:46:23|48650.01
20:46:25|48650.06
20:46:26|48652.33
20:46:26|48652.34
20:46:28|48652.34
20:46:29|48652.34
20:46:29|48652.34
20:46:31|48652.34
20:46:31|48652.39
20:46:32|48652.39
20:46:33|48652.39
20:46:35|48652.39
20:46:36|48652.39
20:46:38|48652.39
20:46:39|48652.59
20:46:41|48652.59
20:46:41|48652.59
20:46:43|48652.59
20:46:43|48652.59
20:46:44|48652.59
20:46:46|48652.8
20:46:47|48652.8
20:46:48|48652.8
20:46:49|48653.01
20:46:50|48653.01
20:46:51|48653.01
20:46:52|48653.01
20:46:53|48653.01
20:46:54|48646.86
20:46:55|48644.6
20:46:56|48644.59
20:46:57|48644.6
20:46:59|48644.59
20:47:00|48644.6
20:47:00|48644.61
20:47:01|48644.61
20:47:03|48644.6
20:47:05|48644.51
20:47:06|48644.4
20:47:06|48644.4
20:47:08|48644.4
20:47:08|48644.4
20:47:10|48644.61
20:47:11|48650.97
20:47:11|48650.97
20:47:12|48653.99
20:47:13|48653.99
20:47:14|48653.99
20:47:15|48653.99
20:47:16|48653.99
20:47:19|48653.89
20:47:19|48653.89
20:47:20|48653.89
20:47:21|48653.89
20:47:22|48646.12
20:47:23|48639.58
20:47:24|48635.37
20:47:25|48635.37
20:47:26|48635.36
20:47:27|48635.36
20:47:28|48635.36
20:47:29|48635.36
20:47:30|48631.59
20:47:31|48631.59
20:47:32|48630.
20:47:33|48627.4
20:47:34|48624.87
20:47:36|48624.86
20:47:36|48624.86
20:47:37|48624.86
20:47:39|48624.86
20:47:41|48630.32
20:47:42|48631.36
20:47:44|48631.36
20:47:45|48633.72
20:47:46|48640.18
20:47:47|48640.18
20:47:47|48640.18
20:47:48|48640.18
20:47:50|48640.18
20:47:51|48635.25
20:47:52|48632.86
20:47:53|48630.21
20:47:54|48632.88
20:47:56|48632.88
20:47:57|48632.88
20:47:57|48633.13
20:47:58|48640.17
20:47:59|48640.17
20:48:00|48639.86
20:48:01|48639.86
20:48:03|48639.86
20:48:04|48638.13
20:48:05|48638.13
20:48:06|48638.13
20:48:07|48638.13
20:48:08|48637.45
20:48:09|48637.51
20:48:09|48640.16
20:48:10|48640.07
20:48:12|48640.07
20:48:12|48640.07
20:48:13|48640.07
20:48:14|48640.07
20:48:16|48633.93
20:48:18|48633.93
20:48:18|48634.08
20:48:19|48634.08
20:48:21|48634.13
20:48:21|48634.22
20:48:23|48634.41
20:48:23|48634.41
20:48:24|48634.41
20:48:25|48634.41
20:48:27|48636.25
20:48:27|48636.25
20:48:28|48636.25
20:48:30|48638.24
20:48:30|48633.32
20:48:31|48633.32
20:48:32|48632.05
20:48:34|48632.05
20:48:34|48627.27
20:48:35|48623.86
20:48:36|48623.86
20:48:37|48623.86
20:48:40|48623.86
20:48:41|48632.11
20:48:42|48632.11
20:48:43|48635.58
20:48:44|48635.58
20:48:45|48635.59
20:48:46|48635.59
20:48:48|48635.59
20:48:49|48635.58
20:48:50|48635.58
20:48:51|48635.58
20:48:51|48635.54
20:48:53|48635.54
20:48:53|48635.54
20:48:54|48635.54
20:48:56|48640.
20:48:57|48640.
20:48:58|48639.99
20:48:59|48640.
20:49:00|48640.
20:49:01|48640.
20:49:02|48644.2
20:49:03|48644.2
20:49:03|48644.2
20:49:05|48644.2
20:49:06|48644.2
20:49:06|48644.4
20:49:08|48644.4
20:49:09|48644.34
20:49:10|48636.26
20:49:11|48640.98
20:49:12|48640.98
20:49:13|48640.86
20:49:14|48640.27
20:49:15|48638.73
20:49:16|48640.17
20:49:17|48640.17
20:49:18|48640.17
20:49:19|48642.12
20:49:20|48642.53
20:49:21|48644.4
20:49:22|48644.4
20:49:23|48644.39
20:49:24|48644.25
20:49:25|48644.25
20:49:26|48644.25
20:49:27|48644.25
20:49:28|48644.25
20:49:29|48644.25
20:49:30|48644.35
20:49:31|48644.4
20:49:32|48644.4
20:49:33|48644.4
20:49:34|48644.4
20:49:35|48644.4
20:49:36|48660.07
20:49:37|48665.6
20:49:38|48660.22
20:49:39|48663.03
20:49:41|48663.04
20:49:43|48663.79
20:49:44|48673.55
20:49:45|48673.55
20:49:47|48673.55
20:49:49|48659.84
20:49:49|48659.84
20:49:50|48656.62
20:49:51|48656.61
20:49:52|48656.61
20:49:53|48656.63
20:49:54|48659.43
20:49:55|48659.43
20:49:56|48661.83
20:49:57|48661.77
20:49:58|48657.82
20:49:59|48646.87
20:50:00|48646.57
20:50:01|48645.76
20:50:02|48645.76
20:50:03|48644.6
20:50:04|48644.6
20:50:05|48644.6
20:50:07|48644.6
20:50:08|48644.6
20:50:09|48644.6
20:50:10|48644.59
20:50:11|48644.59
20:50:12|48644.59
20:50:13|48644.26
20:50:14|48644.26
20:50:15|48644.25
20:50:16|48649.96
20:50:17|48649.96
20:50:18|48649.96
20:50:19|48649.96
20:50:20|48650.29
20:50:21|48650.29
20:50:22|48642.22
20:50:23|48632.17
20:50:24|48632.17
20:50:25|48632.17
20:50:26|48632.17
20:50:27|48631.67
20:50:28|48631.67
20:50:29|48631.67
20:50:30|48630.24
20:50:31|48630.23
20:50:32|48630.
20:50:33|48630.
20:50:34|48629.73
20:50:35|48629.78
20:50:36|48629.78
20:50:37|48629.93
20:50:38|48629.99
20:50:39|48629.99
20:50:40|48629.99
20:50:42|48629.99
20:50:44|48630.29
20:50:44|48630.29
20:50:45|48630.29
20:50:47|48630.29
20:50:47|48630.29
20:50:50|48630.29
20:50:50|48630.29
20:50:51|48630.29
20:50:52|48621.45
20:50:53|48617.45
20:50:54|48617.45
20:50:55|48617.45
20:50:56|48617.45
20:50:57|48617.45
20:50:58|48617.45
20:50:59|48617.45
20:51:00|48617.45
20:51:03|48615.61
20:51:04|48617.46
20:51:05|48625.45
20:51:06|48625.45
20:51:07|48625.45
20:51:08|48625.45
20:51:09|48625.45
20:51:10|48625.45
20:51:11|48625.45
20:51:12|48627.39
20:51:13|48627.39
20:51:14|48627.4
20:51:15|48627.04
20:51:16|48627.04
20:51:17|48627.04
20:51:18|48624.78
20:51:19|48624.78
20:51:20|48624.78
20:51:21|48624.75
20:51:22|48624.75
20:51:23|48623.1
20:51:24|48623.1
20:51:25|48615.75
20:51:26|48615.75
20:51:27|48615.75
20:51:28|48615.75
20:51:29|48615.75
20:51:30|48615.62
20:51:31|48617.45
20:51:32|48617.45
20:51:33|48617.45
20:51:34|48619.21
20:51:35|48619.21
20:51:36|48619.21
20:51:37|48619.21
20:51:38|48619.41
20:51:39|48619.41
20:51:40|48619.41
20:51:42|48619.4
20:51:44|48619.4
20:51:45|48619.4
20:51:46|48624.74
20:51:47|48624.74
20:51:48|48624.74
20:51:49|48623.18
20:51:49|48623.18
20:51:51|48623.18
20:51:52|48623.18
20:51:53|48623.18
20:51:54|48623.18
20:51:55|48622.69
20:51:56|48629.43
20:51:57|48629.28
20:51:58|48629.28
20:51:59|48628.97
20:52:00|48628.97
20:52:00|48628.97
20:52:02|48619.59
20:52:03|48619.6
20:52:04|48619.6
20:52:05|48619.06
20:52:06|48619.1
20:52:07|48619.16
20:52:09|48619.16
20:52:10|48632.16
20:52:10|48632.16
20:52:12|48632.16
20:52:13|48632.1
20:52:13|48632.1
20:52:14|48632.31
20:52:15|48632.31
20:52:16|48632.31
20:52:18|48632.31
20:52:18|48630.29
20:52:21|48619.73
20:52:21|48619.17
20:52:22|48619.17
20:52:23|48619.17
20:52:24|48619.17
20:52:25|48619.17
20:52:26|48619.17
20:52:27|48619.17
20:52:28|48619.17
20:52:29|48619.41
20:52:30|48619.46
20:52:31|48624.68
20:52:32|48624.68
20:52:33|48624.53
20:52:34|48625.78
20:52:35|48636.91
20:52:36|48640.
20:52:37|48639.99
20:52:38|48639.99
20:52:39|48639.89
20:52:40|48639.84
20:52:41|48639.79
20:52:43|48639.79
20:52:45|48640.
20:52:47|48646.85
20:52:48|48646.85
20:52:50|48646.66
20:52:50|48646.6
20:52:51|48646.6
20:52:52|48646.6
20:52:54|48646.6
20:52:54|48646.6
20:52:55|48646.6
20:52:56|48646.6
20:52:58|48646.6
20:52:59|48646.6
20:53:00|48646.35
20:53:01|48646.3
20:53:02|48642.42
20:53:03|48642.42
20:53:05|48642.42
20:53:06|48642.18
20:53:07|48642.18
20:53:09|48642.18
20:53:10|48642.18
20:53:11|48642.18
20:53:11|48642.18
20:53:12|48641.27
20:53:14|48641.12
20:53:15|48641.13
20:53:16|48641.13
20:53:18|48641.18
20:53:18|48641.18
20:53:20|48641.71
20:53:20|48641.71
20:53:21|48641.71
20:53:22|48641.71
20:53:23|48646.56
20:53:24|48646.56
20:53:26|48646.45
20:53:29|48646.45
20:53:29|48646.45
20:53:30|48646.35
20:53:31|48646.35
20:53:32|48646.3
20:53:33|48641.58
20:53:34|48633.25
20:53:35|48633.25
20:53:36|48633.25
20:53:37|48633.25
20:53:38|48633.25
20:53:39|48633.3
20:53:40|48633.3
20:53:41|48641.86
20:53:42|48646.6
20:53:44|48646.3
20:53:45|48646.21
20:53:47|48646.21
20:53:48|48646.21
20:53:49|48646.21
20:53:50|48646.21
20:53:50|48646.21
20:53:52|48646.21
20:53:53|48646.21
20:53:54|48646.21
20:53:56|48645.32
20:53:57|48645.33
20:53:58|48645.33
20:53:59|48645.33
20:54:00|48645.32
20:54:01|48645.32
20:54:02|48645.32
20:54:03|48645.32
20:54:04|48645.2
20:54:06|48645.2
20:54:07|48646.22
20:54:08|48646.22
20:54:09|48646.22
20:54:10|48646.22
20:54:11|48646.47
20:54:12|48646.86
20:54:13|48646.86
20:54:13|48646.86
20:54:15|48646.86
20:54:15|48646.86
20:54:17|48646.86
20:54:18|48646.86
20:54:20|48654.
20:54:20|48667.59
20:54:22|48667.58
20:54:22|48667.48
20:54:23|48667.48
20:54:24|48667.48
20:54:25|48667.48
20:54:26|48667.48
20:54:27|48667.05
20:54:28|48667.05
20:54:29|48663.34
20:54:30|48663.34
20:54:31|48663.33
20:54:33|48664.25
20:54:33|48670.03
20:54:34|48673.57
20:54:35|48673.57
20:54:36|48698.99
20:54:38|48698.99
20:54:38|48699.
20:54:39|48699.
20:54:40|48694.8
20:54:41|48688.75
20:54:42|48688.75
20:54:44|48688.75
20:54:46|48688.75
20:54:47|48688.75
20:54:48|48688.75
20:54:49|48688.75
20:54:50|48688.75
20:54:51|48688.74
20:54:52|48689.01
20:54:53|48697.25
20:54:54|48697.19
20:54:56|48691.1
20:54:57|48691.06
20:54:58|48691.05
20:54:59|48691.
20:55:00|48691.
20:55:00|48690.91
20:55:02|48690.75
20:55:03|48690.75
20:55:05|48690.97
20:55:06|48690.82
20:55:07|48690.82
20:55:08|48679.14
20:55:09|48676.27
20:55:10|48676.28
20:55:11|48676.28
20:55:11|48676.28
20:55:13|48676.28
20:55:14|48676.28
20:55:14|48676.28
20:55:16|48676.28
20:55:17|48676.28
20:55:18|48675.5
20:55:20|48675.44
20:55:21|48675.44
20:55:22|48675.44
20:55:23|48675.44
20:55:24|48685.87
20:55:24|48685.78
20:55:26|48685.78
20:55:27|48685.78
20:55:27|48685.78
20:55:28|48685.78
20:55:30|48685.78
20:55:30|48685.77
20:55:32|48685.77
20:55:33|48699.86
20:55:33|48699.86
20:55:35|48699.86
20:55:36|48699.86
20:55:37|48699.86
20:55:38|48699.86
20:55:38|48699.72
20:55:39|48699.72
20:55:40|48713.77
20:55:42|48713.77
20:55:43|48713.77
20:55:44|48713.77
20:55:45|48714.84
20:55:47|48714.85
20:55:49|48714.84
20:55:50|48714.74
20:55:51|48713.76
20:55:52|48703.4
20:55:53|48703.3
20:55:54|48693.63
20:55:55|48697.34
20:55:57|48698.1
20:55:58|48698.11
20:55:59|48698.11
20:56:01|48698.12
20:56:01|48700.79
20:56:02|48700.79
20:56:03|48700.79
20:56:04|48700.79
20:56:05|48700.79
20:56:06|48700.79
20:56:07|48701.52
20:56:08|48701.47
20:56:09|48701.42
20:56:11|48701.42
20:56:11|48701.42
20:56:12|48701.43
20:56:13|48701.43
20:56:15|48702.21
20:56:16|48702.2
20:56:17|48702.2
20:56:18|48702.2
20:56:19|48702.2
20:56:21|48702.2
20:56:22|48702.21
20:56:23|48683.21
20:56:24|48683.21
20:56:25|48688.48
20:56:26|48688.48
20:56:26|48688.48
20:56:28|48683.28
20:56:29|48691.53
20:56:30|48691.53
20:56:31|48691.53
20:56:32|48691.53
20:56:33|48692.47
20:56:34|48692.47
20:56:34|48692.47
20:56:36|48692.47
20:56:37|48692.47
20:56:38|48692.47
20:56:39|48692.47
20:56:40|48692.8
20:56:41|48692.8
20:56:42|48692.8
20:56:43|48692.8
20:56:44|48692.62
20:56:45|48692.62
20:56:45|48692.62
20:56:48|48692.62
20:56:49|48692.62
20:56:50|48692.62
20:56:51|48680.91
20:56:52|48680.92
20:56:53|48680.92
20:56:54|48680.97
20:56:55|48680.97
20:56:57|48673.57
20:56:58|48671.19
20:56:59|48671.19
20:57:00|48670.56
20:57:01|48650.32
20:57:02|48650.32
20:57:03|48650.32
20:57:04|48650.32
20:57:05|48650.32
20:57:06|48650.37
20:57:07|48657.14
20:57:08|48661.95
20:57:09|48662.05
20:57:10|48662.14
20:57:11|48662.19
20:57:12|48662.19
20:57:13|48662.19
20:57:14|48662.19
20:57:15|48666.99
20:57:16|48664.57
20:57:17|48663.69
20:57:18|48663.7
20:57:20|48662.15
20:57:20|48662.15
20:57:21|48662.15
20:57:22|48662.16
20:57:23|48660.16
20:57:24|48658.18
20:57:25|48654.56
20:57:26|48654.56
20:57:27|48654.56
20:57:28|48654.56
20:57:29|48654.56
20:57:30|48654.56
20:57:31|48650.14
20:57:32|48650.
20:57:33|48646.86
20:57:34|48644.59
20:57:35|48644.59
20:57:36|48644.59
20:57:37|48644.6
20:57:38|48644.6
20:57:39|48644.6
20:57:40|48644.6
20:57:41|48644.69
20:57:43|48644.69
20:57:43|48644.69
20:57:44|48644.69
20:57:45|48644.64
20:57:46|48644.59
20:57:48|48644.59
20:57:50|48642.13
20:57:51|48642.14
20:57:53|48642.14
20:57:54|48635.66
20:57:55|48627.4
20:57:58|48616.4
20:57:59|48616.4
20:57:59|48616.41
20:58:01|48616.41
20:58:01|48616.41
20:58:02|48615.61
20:58:04|48615.61
20:58:05|48615.62
20:58:06|48613.37
20:58:06|48613.17
20:58:07|48613.16
20:58:09|48613.17
20:58:10|48613.16
20:58:11|48613.17
20:58:13|48613.16
20:58:14|48613.17
20:58:15|48613.32
20:58:16|48613.32
20:58:16|48613.32
20:58:18|48613.32
20:58:19|48613.47
20:58:20|48613.47
20:58:20|48613.44
20:58:22|48613.44
20:58:22|48613.44
20:58:24|48613.44
20:58:24|48609.69
20:58:26|48608.41
20:58:27|48608.36
20:58:27|48608.37
20:58:29|48608.37
20:58:29|48608.37
20:58:31|48606.77
20:58:31|48606.77
20:58:32|48609.83
20:58:33|48615.62
20:58:34|48615.62
20:58:35|48615.62
20:58:37|48614.16
20:58:38|48614.16
20:58:39|48614.16
20:58:40|48614.16
20:58:41|48614.23
20:58:42|48614.23
20:58:43|48614.19
20:58:44|48606.01
20:58:45|48606.
20:58:46|48606.01
20:58:47|48606.06
20:58:48|48606.16
20:58:50|48606.21
20:58:51|48606.21
20:58:52|48591.65
20:58:53|48586.63
20:58:54|48586.63
20:58:55|48586.63
20:58:56|48586.63
20:58:57|48586.63
20:58:58|48586.63
20:58:59|48586.63
20:59:00|48586.62
20:59:01|48586.63
20:59:02|48586.63
20:59:03|48586.63
20:59:04|48586.63
20:59:05|48586.63
20:59:06|48586.63
20:59:07|48586.62
20:59:08|48586.62
20:59:09|48586.63
20:59:10|48586.63
20:59:11|48586.63
20:59:12|48586.62
20:59:13|48586.63
20:59:14|48586.63
20:59:15|48586.62
20:59:16|48586.62
20:59:17|48586.63
20:59:18|48586.63
20:59:19|48586.63
20:59:20|48593.68
20:59:21|48593.68
20:59:22|48586.63
20:59:23|48586.63
20:59:24|48586.63
20:59:25|48586.63
20:59:26|48586.63
20:59:28|48586.77
20:59:29|48586.6
20:59:30|48586.6
20:59:31|48586.6
20:59:33|48586.6
20:59:34|48586.6
20:59:35|48580.49
20:59:36|48580.49
20:59:37|48580.49
20:59:38|48580.49
20:59:39|48582.4
20:59:40|48582.4
20:59:41|48582.45
20:59:42|48582.5
20:59:43|48582.54
20:59:44|48582.65
20:59:45|48582.65
20:59:46|48582.65
20:59:47|48585.31
20:59:48|48585.31
20:59:49|48585.31
20:59:50|48585.31
20:59:52|48585.31
20:59:53|48585.82
20:59:54|48586.06
20:59:55|48586.06
20:59:56|48586.06
20:59:57|48586.06
20:59:58|48586.06
21:00:00|48586.06
21:00:01|48597.07
21:00:02|48602.75
21:00:03|48595.67
21:00:04|48594.4
21:00:05|48582.5
21:00:06|48582.41
21:00:06|48582.41
21:00:08|48582.41
21:00:11|48576.51
21:00:12|48574.76
21:00:16|48574.09
21:00:17|48574.76
21:00:17|48588.26
21:00:18|48588.26
21:00:19|48589.28
21:00:22|48562.86
21:00:23|48560.
21:00:23|48560.
21:00:24|48557.66
21:00:25|48557.65
21:00:26|48558.1
21:00:27|48558.1
21:00:28|48558.1
21:00:29|48558.1
21:00:30|48567.26
21:00:31|48567.26
21:00:32|48566.5
21:00:34|48557.66
21:00:34|48557.66
21:00:36|48557.71
21:00:36|48559.57
21:00:38|48559.57
21:00:38|48559.72
21:00:39|48569.99
21:00:40|48569.99
21:00:41|48569.99
21:00:43|48559.58
21:00:43|48559.57
21:00:44|48559.54
21:00:46|48559.54
21:00:46|48559.64
21:00:47|48561.02
21:00:49|48561.33
21:00:49|48561.33
21:00:52|48569.99
21:00:53|48571.16
21:00:54|48571.17
21:00:55|48572.48
21:00:56|48572.48
21:00:57|48572.48
21:00:58|48557.66
21:00:59|48557.66
21:01:00|48557.66
21:01:01|48557.66
21:01:02|48557.66
21:01:03|48557.65
21:01:04|48557.61
21:01:05|48557.51
21:01:06|48557.51
21:01:07|48557.51
21:01:08|48557.51
21:01:09|48557.51
21:01:10|48557.46
21:01:11|48557.46
21:01:12|48557.42
21:01:13|48557.36
21:01:14|48557.31
21:01:15|48556.
21:01:16|48556.01
21:01:17|48556.
21:01:18|48556.
21:01:19|48556.
21:01:20|48556.
21:01:21|48553.3
21:01:22|48553.3
21:01:23|48553.31
21:01:24|48553.31
21:01:25|48556.01
21:01:26|48556.19
21:01:27|48556.19
21:01:28|48556.19
21:01:29|48556.57
21:01:30|48556.57
21:01:31|48556.57
21:01:32|48556.48
21:01:33|48556.38
21:01:34|48556.28
21:01:35|48556.57
21:01:36|48556.57
21:01:37|48556.57
21:01:38|48556.57
21:01:39|48556.47
21:01:40|48556.47
21:01:41|48556.73
21:01:42|48556.73
21:01:43|48556.74
21:01:44|48556.74
21:01:45|48556.82
21:01:46|48556.9
21:01:47|48556.9
21:01:48|48556.9
21:01:49|48556.81
21:01:50|48556.81
21:01:52|48556.81
21:01:53|48556.81
21:01:54|48556.8
21:01:55|48556.8
21:01:56|48556.8
21:01:57|48556.8
21:01:58|48556.8
21:01:59|48556.8
21:02:01|48556.56
21:02:02|48556.45
21:02:03|48556.45
21:02:04|48556.46
21:02:05|48557.29
21:02:05|48557.29
21:02:06|48570.54
21:02:08|48570.54
21:02:10|48570.54
21:02:10|48570.54
21:02:12|48570.54
21:02:13|48570.54
21:02:14|48570.28
21:02:15|48560.6
21:02:16|48560.54
21:02:17|48556.46
21:02:18|48556.46
21:02:19|48556.46
21:02:20|48556.46
21:02:21|48556.46
21:02:22|48556.01
21:02:22|48556.01
21:02:24|48556.01
21:02:25|48556.01
21:02:26|48556.01
21:02:27|48553.31
21:02:28|48553.31
21:02:29|48553.31
21:02:29|48553.31
21:02:31|48553.31
21:02:32|48553.31
21:02:33|48553.31
21:02:34|48555.9
21:02:35|48555.9
21:02:36|48553.96
21:02:37|48554.28
21:02:38|48554.28
21:02:39|48554.27
21:02:39|48554.29
21:02:41|48554.29
21:02:42|48567.01
21:02:43|48567.01
21:02:44|48567.01
21:02:44|48569.95
21:02:46|48569.94
21:02:46|48569.95
21:02:48|48569.95
21:02:49|48569.95
21:02:49|48569.95
21:02:50|48569.94
21:02:52|48569.94
21:02:54|48569.95
21:02:56|48569.95
21:02:57|48569.75
21:02:58|48569.75
21:02:58|48569.65
21:02:59|48569.65
21:03:00|48569.65
21:03:02|48569.65
21:03:02|48569.65
21:03:03|48569.65
21:03:05|48569.65
21:03:05|48569.95
21:03:06|48580.44
21:03:08|48580.44
21:03:08|48582.78
21:03:09|48584.99
21:03:10|48584.99
21:03:11|48584.99
21:03:12|48584.96
21:03:13|48584.97
21:03:14|48584.97
21:03:16|48586.42
21:03:16|48586.42
21:03:17|48570.55
21:03:19|48572.92
21:03:20|48563.63
21:03:21|48563.63
21:03:22|48563.52
21:03:23|48563.32
21:03:24|48563.32
21:03:25|48553.31
21:03:26|48553.32
21:03:27|48553.32
21:03:28|48554.75
21:03:29|48554.75
21:03:30|48554.75
21:03:31|48554.04
21:03:32|48556.97
21:03:33|48559.12
21:03:34|48561.02
21:03:35|48561.02
21:03:37|48561.02
21:03:38|48559.22
21:03:39|48561.01
21:03:40|48561.11
21:03:41|48561.11
21:03:42|48561.45
21:03:43|48561.74
21:03:44|48561.74
21:03:45|48561.74
21:03:46|48562.73
21:03:47|48563.51
21:03:48|48557.24
21:03:49|48557.24
21:03:50|48560.14
21:03:51|48560.14
21:03:52|48561.3
21:03:53|48561.3
21:03:55|48561.2
21:03:57|48554.
21:03:59|48553.32
21:04:00|48553.32
21:04:02|48553.32
21:04:03|48553.31
21:04:04|48553.31
21:04:05|48553.31
21:04:06|48553.32
21:04:07|48553.31
21:04:08|48552.56
21:04:09|48552.33
21:04:10|48552.33
21:04:11|48552.33
21:04:12|48550.01
21:04:13|48550.01
21:04:13|48550.01
21:04:15|48550.01
21:04:16|48550.
21:04:17|48550.
21:04:18|48550.01
21:04:18|48550.01
21:04:19|48543.94
21:04:21|48543.94
21:04:22|48543.94
21:04:23|48543.93
21:04:24|48543.93
21:04:25|48543.93
21:04:26|48543.99
21:04:26|48544.05
21:04:27|48544.14
21:04:29|48544.14
21:04:30|48544.14
21:04:31|48513.52
21:04:32|48512.49
21:04:32|48500.09
21:04:33|48500.
21:04:35|48500.01
21:04:36|48500.01
21:04:37|48500.
21:04:39|48496.84
21:04:39|48496.84
21:04:40|48496.84
21:04:41|48496.84
21:04:42|48496.84
21:04:43|48492.01
21:04:44|48485.14
21:04:45|48485.13
21:04:46|48481.7
21:04:47|48480.29
21:04:49|48480.29
21:04:50|48480.28
21:04:50|48486.74
21:04:52|48499.82
21:04:53|48499.82
21:04:54|48499.82
21:04:56|48499.81
21:04:58|48495.84
21:04:59|48488.78
21:05:00|48488.77
21:05:01|48488.87
21:05:02|48488.87
21:05:04|48487.47
21:05:05|48487.47
21:05:05|48488.93
21:05:07|48488.93
21:05:07|48488.93
21:05:09|48495.85
21:05:10|48495.86
21:05:11|48488.43
21:05:12|48485.98
21:05:13|48485.98
21:05:14|48485.98
21:05:15|48486.06
21:05:16|48486.06
21:05:17|48486.06
21:05:18|48486.06
21:05:19|48486.05
21:05:20|48486.06
21:05:21|48486.06
21:05:22|48486.06
21:05:23|48486.16
21:05:24|48486.26
21:05:25|48486.31
21:05:26|48490.19
21:05:28|48492.19
21:05:29|48492.18
21:05:30|48492.18
21:05:31|48492.08
21:05:32|48491.93
21:05:33|48491.6
21:05:34|48486.08
21:05:35|48481.72
21:05:36|48481.72
21:05:37|48480.
21:05:38|48480.
21:05:39|48479.06
21:05:40|48479.06
21:05:41|48479.06
21:05:42|48479.06
21:05:43|48475.14
21:05:44|48475.14
21:05:45|48475.2
21:05:46|48475.25
21:05:48|48479.06
21:05:49|48477.9
21:05:50|48478.
21:05:51|48478.08
21:05:52|48477.91
21:05:53|48479.02
21:05:54|48479.88
21:05:56|48484.9
21:05:58|48484.62
21:05:58|48484.56
21:06:00|48484.51
21:06:01|48484.42
21:06:02|48470.42
21:06:04|48467.43
21:06:05|48467.3
21:06:06|48457.81
21:06:07|48457.91
21:06:07|48462.98
21:06:10|48469.5
21:06:11|48469.5
21:06:12|48469.5
21:06:12|48469.46
21:06:13|48469.39
21:06:14|48469.34
21:06:15|48469.34
21:06:17|48469.34
21:06:19|48469.41
21:06:19|48469.41
21:06:20|48469.49
21:06:21|48469.49
21:06:22|48469.6
21:06:23|48469.6
21:06:24|48470.
21:06:25|48472.52
21:06:26|48472.47
21:06:27|48472.46
21:06:28|48472.46
21:06:29|48480.47
21:06:30|48480.47
21:06:31|48480.47
21:06:32|48472.63
21:06:33|48472.63
21:06:34|48476.67
21:06:35|48476.67
21:06:36|48476.67
21:06:37|48476.47
21:06:38|48476.32
21:06:39|48476.32
21:06:40|48472.46
21:06:41|48472.46
21:06:42|48472.46
21:06:43|48461.52
21:06:44|48461.52
21:06:45|48461.52
21:06:46|48461.51
21:06:47|48455.72
21:06:48|48443.36
21:06:49|48443.36
21:06:50|48441.73
21:06:51|48431.02
21:06:52|48438.47
21:06:53|48432.71
21:06:54|48432.71
21:06:55|48431.52
21:06:57|48431.52
21:06:59|48432.7
21:07:00|48442.01
21:07:01|48438.04
21:07:02|48438.04
21:07:03|48432.73
21:07:05|48434.53
21:07:06|48434.53
21:07:07|48434.53
21:07:08|48432.7
21:07:09|48442.02
21:07:10|48442.02
21:07:10|48442.02
21:07:12|48442.17
21:07:13|48439.16
21:07:14|48439.16
21:07:15|48439.16
21:07:16|48439.16
21:07:17|48437.02
21:07:18|48443.41
21:07:18|48449.99
21:07:20|48450.
21:07:21|48449.99
21:07:22|48449.9
21:07:22|48449.99
21:07:23|48453.75
21:07:26|48446.21
21:07:26|48446.32
21:07:28|48468.83
21:07:28|48468.83
21:07:29|48468.83
21:07:31|48468.84
21:07:32|48469.41
21:07:33|48469.99
21:07:33|48469.99
21:07:34|48469.99
21:07:35|48469.99
21:07:36|48469.99
21:07:37|48470.71
21:07:38|48470.71
21:07:40|48471.82
21:07:40|48471.82
21:07:42|48471.82
21:07:42|48471.82
21:07:44|48472.55
21:07:44|48472.55
21:07:45|48473.4
21:07:47|48480.
21:07:47|48487.74
21:07:48|48496.44
21:07:49|48496.45
21:07:50|48496.45
21:07:51|48496.45
21:07:52|48496.44
21:07:55|48499.66
21:07:55|48499.53
21:07:56|48496.44
21:07:58|48486.48
21:07:59|48482.49
21:08:00|48482.39
21:08:01|48482.39
21:08:03|48482.39
21:08:03|48482.38
21:08:05|48472.92
21:08:06|48470.
21:08:07|48470.
21:08:08|48468.6
21:08:09|48468.6
21:08:10|48468.6
21:08:11|48461.52
21:08:12|48461.52
21:08:13|48461.62
21:08:14|48461.72
21:08:15|48467.98
21:08:16|48467.98
21:08:17|48468.13
21:08:18|48468.17
21:08:19|48474.45
21:08:20|48482.39
21:08:21|48482.39
21:08:22|48482.28
21:08:23|48482.18
21:08:24|48482.02
21:08:25|48469.61
21:08:26|48455.72
21:08:27|48455.73
21:08:28|48455.73
21:08:29|48455.72
21:08:30|48464.03
21:08:31|48464.03
21:08:32|48464.03
21:08:33|48464.03
21:08:34|48464.33
21:08:35|48470.05
21:08:36|48479.48
21:08:37|48479.48
21:08:38|48479.54
21:08:39|48479.54
21:08:40|48479.54
21:08:41|48479.54
21:08:42|48479.54
21:08:43|48479.54
21:08:44|48479.54
21:08:45|48475.63
21:08:46|48462.55
21:08:47|48462.55
21:08:48|48462.65
21:08:49|48472.24
21:08:50|48472.24
21:08:51|48472.24
21:08:52|48477.74
21:08:53|48477.74
21:08:54|48477.74
21:08:55|48477.74
21:08:56|48477.59
21:08:57|48475.88
21:08:58|48475.88
21:09:00|48475.88
21:09:02|48486.05
21:09:03|48490.
21:09:04|48490.
21:09:04|48489.63
21:09:06|48489.63
21:09:07|48489.63
21:09:08|48489.63
21:09:09|48489.63
21:09:10|48489.63
21:09:11|48489.63
21:09:13|48489.63
21:09:14|48489.63
21:09:15|48489.84
21:09:16|48489.84
21:09:17|48489.84
21:09:18|48488.63
21:09:19|48488.63
21:09:19|48488.63
21:09:21|48488.84
21:09:22|48488.84
21:09:23|48489.04
21:09:24|48489.09
21:09:24|48489.09
21:09:25|48488.99
21:09:27|48480.01
21:09:27|48480.01
21:09:28|48480.01
21:09:30|48480.01
21:09:30|48480.11
21:09:31|48480.11
21:09:33|48480.11
21:09:34|48480.11
21:09:35|48480.11
21:09:36|48480.01
21:09:36|48480.01
21:09:38|48480.01
21:09:38|48480.01
21:09:39|48480.01
21:09:40|48480.
21:09:41|48480.1
21:09:42|48480.16
21:09:44|48489.09
21:09:44|48489.09
21:09:46|48489.09
21:09:46|48489.09
21:09:47|48489.09
21:09:48|48489.09
21:09:49|48489.74
21:09:50|48489.74
21:09:51|48489.74
21:09:52|48490.3
21:09:54|48490.5
21:09:54|48490.5
21:09:55|48490.5
21:09:56|48491.64
21:09:57|48491.64
21:09:58|48491.64
21:09:59|48492.74
21:10:02|48492.74
21:10:04|48492.74
21:10:04|48492.74
21:10:05|48513.18
21:10:06|48513.2
21:10:07|48513.2
21:10:08|48513.51
21:10:10|48513.49
21:10:11|48513.49
21:10:12|48513.49
21:10:13|48517.07
21:10:14|48517.07
21:10:15|48517.07
21:10:16|48516.98
21:10:17|48516.98
21:10:18|48516.98
21:10:19|48516.84
21:10:20|48516.78
21:10:21|48513.69
21:10:22|48506.3
21:10:23|48506.3
21:10:24|48506.3
21:10:25|48492.83
21:10:26|48490.95
21:10:27|48490.95
21:10:28|48491.21
21:10:29|48491.77
21:10:30|48491.77
21:10:31|48490.95
21:10:32|48483.85
21:10:33|48483.85
21:10:34|48483.85
21:10:35|48481.17
21:10:36|48480.44
21:10:37|48480.44
21:10:38|48480.45
21:10:39|48480.45
21:10:40|48486.63
21:10:41|48486.63
21:10:42|48486.63
21:10:43|48486.63
21:10:44|48486.63
21:10:45|48486.63
21:10:46|48481.5
21:10:47|48481.5
21:10:49|48459.77
21:10:49|48459.83
21:10:50|48459.83
21:10:51|48459.83
21:10:52|48455.85
21:10:54|48455.85
21:10:54|48455.85
21:10:55|48456.48
21:10:56|48456.48
21:10:57|48455.84
21:10:59|48455.84
21:10:59|48455.84
21:11:02|48455.84
21:11:02|48455.84
21:11:04|48455.84
21:11:05|48450.
21:11:07|48442.03
21:11:08|48442.03
21:11:09|48442.03
21:11:11|48442.03
21:11:11|48442.03
21:11:13|48442.03
21:11:14|48442.03
21:11:14|48442.03
21:11:16|48441.01
21:11:17|48441.02
21:11:18|48441.02
21:11:19|48441.12
21:11:20|48441.22
21:11:21|48446.79
21:11:22|48444.75
21:11:23|48449.54
21:11:23|48451.27
21:11:25|48451.22
21:11:26|48451.12
21:11:27|48451.12
21:11:28|48451.12
21:11:29|48450.87
21:11:30|48450.87
21:11:31|48450.87
21:11:32|48450.87
21:11:33|48450.87
21:11:34|48450.87
21:11:35|48451.04
21:11:36|48451.04
21:11:37|48451.05
21:11:38|48452.31
21:11:38|48452.31
21:11:40|48452.31
21:11:41|48452.31
21:11:42|48452.31
21:11:43|48452.31
21:11:44|48452.31
21:11:44|48452.31
21:11:45|48452.31
21:11:46|48452.15
21:11:48|48452.15
21:11:49|48452.15
21:11:49|48452.15
21:11:50|48452.15
21:11:52|48452.15
21:11:53|48450.26
21:11:54|48447.29
21:11:55|48447.29
21:11:56|48447.29
21:11:56|48447.29
21:11:57|48447.29
21:11:59|48447.33
21:12:00|48447.28
21:12:01|48447.28
21:12:03|48447.29
21:12:04|48447.29
21:12:05|48447.29
21:12:06|48449.76
21:12:08|48456.88
21:12:09|48469.99
21:12:09|48469.99
21:12:10|48469.78
21:12:12|48462.74
21:12:13|48462.74
21:12:14|48462.74
21:12:16|48462.74
21:12:16|48462.74
21:12:18|48460.07
21:12:19|48460.12
21:12:21|48460.12
21:12:21|48460.12
21:12:22|48460.12
21:12:24|48460.12
21:12:24|48460.12
21:12:25|48460.12
21:12:26|48460.12
21:12:27|48460.12
21:12:28|48460.16
21:12:30|48460.16
21:12:31|48460.16
21:12:31|48460.16
21:12:33|48460.16
21:12:34|48460.37
21:12:35|48460.41
21:12:35|48460.52
21:12:37|48460.52
21:12:38|48460.52
21:12:39|48460.52
21:12:39|48460.52
21:12:40|48461.09
21:12:41|48461.21
21:12:42|48461.35
21:12:43|48461.36
21:12:44|48462.74
21:12:45|48462.74
21:12:46|48467.13
21:12:47|48467.13
21:12:48|48467.03
21:12:50|48467.03
21:12:50|48466.93
21:12:51|48466.82
21:12:52|48466.78
21:12:53|48466.78
21:12:54|48466.78
21:12:55|48467.02
21:12:56|48467.02
21:12:57|48466.97
21:12:58|48466.97
21:13:00|48466.97
21:13:00|48466.97
21:13:01|48466.53
21:13:04|48466.53
21:13:04|48466.53
21:13:06|48466.53
21:13:07|48466.53
21:13:09|48445.
21:13:10|48442.77
21:13:11|48442.87
21:13:12|48452.92
21:13:13|48452.92
21:13:14|48452.92
21:13:15|48452.58
21:13:16|48452.58
21:13:17|48452.58
21:13:18|48452.58
21:13:20|48452.76
21:13:21|48452.76
21:13:22|48452.76
21:13:23|48452.76
21:13:24|48452.76
21:13:25|48452.76
21:13:26|48452.76
21:13:27|48452.76
21:13:28|48452.86
21:13:29|48452.75
21:13:30|48452.75
21:13:31|48452.3
21:13:32|48451.92
21:13:33|48451.56
21:13:34|48451.56
21:13:35|48452.95
21:13:36|48457.37
21:13:37|48457.37
21:13:38|48459.99
21:13:39|48459.99
21:13:40|48459.99
21:13:41|48467.28
21:13:42|48470.
21:13:43|48470.41
21:13:44|48470.41
21:13:45|48470.41
21:13:46|48470.41
21:13:47|48470.41
21:13:48|48470.41
21:13:49|48470.41
21:13:50|48470.41
21:13:51|48470.41
21:13:52|48470.41
21:13:53|48470.41
21:13:54|48470.42
21:13:55|48470.42
21:13:56|48470.31
21:13:57|48461.86
21:13:58|48446.68
21:13:59|48445.21
21:14:00|48445.25
21:14:01|48445.31
21:14:02|48445.31
21:14:03|48445.54
21:14:05|48447.32
21:14:07|48447.32
21:14:08|48447.32
21:14:08|48445.08
21:14:10|48440.02
21:14:11|48440.02
21:14:12|48440.02
21:14:13|48440.02
21:14:13|48440.
21:14:15|48435.14
21:14:16|48435.13
21:14:16|48435.14
21:14:18|48445.49
21:14:18|48445.41
21:14:21|48443.5
21:14:21|48443.5
21:14:23|48443.68
21:14:23|48443.68
21:14:24|48443.49
21:14:25|48443.49
21:14:26|48443.49
21:14:27|48443.12
21:14:28|48443.12
21:14:29|48443.12
21:14:30|48443.17
21:14:31|48443.22
21:14:32|48449.99
21:14:34|48449.99
21:14:34|48449.99
21:14:35|48449.99
21:14:36|48449.99
21:14:38|48449.99
21:14:38|48444.7
21:14:40|48444.7
21:14:40|48444.7
21:14:41|48445.1
21:14:43|48445.1
21:14:43|48445.54
21:14:44|48450.
21:14:46|48450.
21:14:47|48450.
21:14:48|48460.
21:14:49|48471.25
21:14:50|48477.73
21:14:51|48477.73
21:14:52|48477.73
21:14:53|48477.7
21:14:54|48477.69
21:14:55|48477.6
21:14:56|48480.
21:14:57|48480.
21:14:58|48480.94
21:14:59|48480.94
21:15:00|48480.74
21:15:01|48480.74
21:15:02|48480.74
21:15:03|48480.74
21:15:05|48480.74
21:15:07|48480.66
21:15:09|48480.5
21:15:10|48480.46
21:15:12|48480.46
21:15:12|48480.46
21:15:14|48480.46
21:15:14|48480.46
21:15:15|48480.46
21:15:16|48479.1
21:15:17|48480.06
21:15:18|48480.06
21:15:19|48480.06
21:15:20|48480.06
21:15:21|48480.06
21:15:22|48480.06
21:15:23|48480.77
21:15:24|48483.15
21:15:25|48483.15
21:15:26|48483.15
21:15:27|48483.15
21:15:28|48483.84
21:15:29|48483.84
21:15:30|48483.84
21:15:31|48483.83
21:15:32|48483.83
21:15:33|48483.83
21:15:34|48483.83
21:15:35|48485.01
21:15:36|48484.96
21:15:37|48484.96
21:15:38|48484.96
21:15:39|48484.96
21:15:40|48484.96
21:15:41|48484.96
21:15:42|48484.96
21:15:43|48484.74
21:15:44|48484.74
21:15:45|48484.74
21:15:47|48484.57
21:15:48|48485.12
21:15:49|48490.
21:15:50|48490.
21:15:51|48490.
21:15:52|48490.
21:15:53|48506.22
21:15:55|48505.06
21:15:56|48505.
21:15:57|48505.
21:15:58|48505.
21:15:59|48505.
21:16:00|48505.
21:16:01|48505.
21:16:02|48505.
21:16:03|48503.57
21:16:04|48503.57
21:16:06|48503.57
21:16:08|48510.
21:16:09|48510.
21:16:11|48510.
21:16:12|48509.85
21:16:12|48509.85
21:16:13|48509.74
21:16:14|48497.47
21:16:15|48497.47
21:16:17|48497.27
21:16:17|48497.18
21:16:19|48497.18
21:16:19|48497.33
21:16:20|48505.14
21:16:21|48505.14
21:16:22|48499.23
21:16:24|48498.11
21:16:24|48493.73
21:16:25|48486.07
21:16:26|48486.07
21:16:27|48486.07
21:16:28|48485.13
21:16:30|48485.13
21:16:30|48485.13
21:16:31|48481.
21:16:32|48481.
21:16:33|48481.01
21:16:34|48481.01
21:16:35|48481.01
21:16:36|48481.01
21:16:37|48481.11
21:16:38|48481.15
21:16:39|48481.15
21:16:40|48481.15
21:16:41|48481.15
21:16:42|48481.15
21:16:43|48481.31
21:16:44|48481.36
21:16:45|48481.36
21:16:47|48484.56
21:16:47|48484.27
21:16:48|48490.46
21:16:50|48490.46
21:16:50|48488.35
21:16:51|48488.35
21:16:53|48488.14
21:16:53|48481.
21:16:55|48481.
21:16:55|48481.01
21:16:56|48471.26
21:16:57|48471.26
21:16:58|48470.01
21:16:59|48470.01
21:17:01|48470.01
21:17:01|48470.
21:17:03|48470.
21:17:04|48470.
21:17:04|48470.
21:17:05|48470.
21:17:06|48470.
21:17:07|48470.
21:17:09|48465.68
21:17:10|48465.68
21:17:11|48468.73
21:17:12|48468.73
21:17:13|48467.82
21:17:15|48467.82
21:17:15|48467.82
21:17:16|48467.82
21:17:17|48464.01
21:17:18|48461.52
21:17:21|48461.51
21:17:21|48467.81
21:17:23|48467.82
21:17:23|48467.82
21:17:24|48490.46
21:17:25|48499.68
21:17:26|48509.99
21:17:27|48510.
21:17:28|48510.
21:17:29|48510.
21:17:30|48509.99
21:17:31|48509.99
21:17:32|48509.99
21:17:33|48509.99
21:17:34|48509.99
21:17:36|48510.1
21:17:36|48514.14
21:17:37|48513.35
21:17:38|48513.35
21:17:39|48513.36
21:17:40|48513.71
21:17:41|48514.07
21:17:42|48513.97
21:17:43|48513.97
21:17:44|48513.97
21:17:45|48519.16
21:17:46|48519.16
21:17:47|48519.17
21:17:48|48515.83
21:17:49|48502.87
21:17:50|48511.09
21:17:51|48511.09
21:17:52|48511.08
21:17:53|48511.08
21:17:54|48511.09
21:17:55|48511.09
21:17:56|48517.05
21:17:57|48517.05
21:17:58|48519.93
21:17:59|48519.93
21:18:00|48519.93
21:18:01|48519.93
21:18:02|48519.93
21:18:03|48519.93
21:18:04|48519.93
21:18:05|48519.93
21:18:06|48519.93
21:18:08|48519.93
21:18:09|48518.45
21:18:11|48518.45
21:18:12|48518.45
21:18:13|48518.45
21:18:14|48518.45
21:18:15|48526.52
21:18:16|48526.53
21:18:17|48526.52
21:18:18|48526.52
21:18:20|48526.42
21:18:21|48526.42
21:18:22|48532.78
21:18:23|48540.01
21:18:24|48540.
21:18:24|48540.
21:18:25|48540.
21:18:27|48539.95
21:18:28|48539.95
21:18:29|48539.91
21:18:30|48539.91
21:18:31|48539.91
21:18:32|48539.91
21:18:33|48539.9
21:18:34|48539.88
21:18:35|48532.94
21:18:36|48532.94
21:18:37|48532.94
21:18:38|48524.74
21:18:39|48524.74
21:18:40|48524.65
21:18:41|48524.55
21:18:42|48524.55
21:18:43|48524.39
21:18:44|48524.39
21:18:45|48524.39
21:18:46|48524.35
21:18:47|48524.35
21:18:48|48524.35
21:18:49|48524.35
21:18:50|48524.3
21:18:51|48524.3
21:18:52|48524.29
21:18:53|48524.29
21:18:54|48520.79
21:18:55|48520.79
21:18:56|48520.01
21:18:57|48520.01
21:18:58|48520.11
21:18:59|48520.11
21:19:00|48520.22
21:19:01|48520.22
21:19:02|48520.22
21:19:03|48520.37
21:19:04|48520.37
21:19:05|48520.37
21:19:06|48520.37
21:19:07|48520.7
21:19:08|48520.77
21:19:10|48520.77
21:19:12|48520.79
21:19:13|48520.79
21:19:13|48520.79
21:19:15|48520.79
21:19:16|48520.79
21:19:17|48520.78
21:19:17|48513.7
21:19:18|48503.04
21:19:20|48500.
21:19:20|48500.
21:19:21|48500.
21:19:23|48500.21
21:19:23|48500.21
21:19:25|48508.27
21:19:25|48508.26
21:19:26|48508.26
21:19:27|48508.27
21:19:28|48508.26
21:19:30|48508.36
21:19:31|48508.36
21:19:32|48508.42
21:19:33|48508.42
21:19:33|48508.52
21:19:35|48508.52
21:19:36|48508.52
21:19:36|48508.52
21:19:38|48508.52
21:19:38|48507.61
21:19:40|48507.61
21:19:40|48505.76
21:19:41|48505.76
21:19:42|48505.39
21:19:44|48505.18
21:19:44|48505.18
21:19:45|48505.17
21:19:46|48505.17
21:19:47|48505.17
21:19:48|48505.23
21:19:49|48524.91
21:19:51|48524.91
21:19:51|48524.91
21:19:52|48524.91
21:19:54|48525.22
21:19:54|48534.8
21:19:55|48534.79
21:19:56|48534.74
21:19:57|48533.15
21:19:58|48533.15
21:19:59|48533.15
21:20:00|48533.15
21:20:01|48533.05
21:20:02|48533.01
21:20:03|48534.05
21:20:04|48534.05
21:20:06|48534.05
21:20:06|48534.05
21:20:07|48533.9
21:20:08|48533.9
21:20:11|48533.9
21:20:12|48535.85
21:20:14|48535.85
21:20:14|48539.1
21:20:16|48539.1
21:20:16|48539.1
21:20:17|48539.1
21:20:18|48539.1
21:20:20|48539.1
21:20:21|48539.09
21:20:23|48539.09
21:20:23|48539.04
21:20:24|48539.04
21:20:25|48539.04
21:20:26|48539.04
21:20:27|48539.04
21:20:28|48539.04
21:20:29|48540.
21:20:30|48540.
21:20:31|48540.
21:20:32|48540.
21:20:33|48540.
21:20:34|48540.
21:20:35|48540.
21:20:37|48540.
21:20:38|48540.
21:20:39|48540.
21:20:40|48540.
21:20:41|48540.
21:20:42|48540.
21:20:43|48540.01
21:20:44|48540.01
21:20:45|48540.01
21:20:46|48540.01
21:20:47|48540.01
21:20:48|48540.01
21:20:49|48540.01
21:20:50|48540.01
21:20:51|48543.93
21:20:52|48543.93
21:20:53|48543.93
21:20:54|48543.93
21:20:55|48543.93
21:20:56|48549.99
21:20:57|48549.99
21:20:58|48549.9
21:20:59|48549.84
21:21:00|48549.84
21:21:01|48549.84
21:21:02|48549.84
21:21:03|48549.84
21:21:04|48550.
21:21:05|48550.
21:21:06|48550.
21:21:07|48550.
21:21:08|48550.72
21:21:09|48550.72
21:21:10|48550.72
21:21:12|48556.59
21:21:12|48556.59
21:21:14|48560.
21:21:15|48560.
21:21:16|48559.89
21:21:17|48559.84
21:21:18|48559.84
21:21:19|48559.7
21:21:21|48559.69
21:21:23|48560.
21:21:23|48560.
21:21:24|48560.
21:21:25|48560.
21:21:26|48560.
21:21:27|48563.31
21:21:28|48563.31
21:21:29|48563.31
21:21:30|48563.31
21:21:31|48563.31
21:21:32|48563.31
21:21:33|48563.3
21:21:34|48563.31
21:21:35|48563.31
21:21:37|48563.31
21:21:37|48566.15
21:21:38|48566.15
21:21:39|48566.15
21:21:41|48566.16
21:21:42|48566.16
21:21:43|48570.53
21:21:44|48570.53
21:21:45|48570.53
21:21:46|48570.54
21:21:47|48570.45
21:21:48|48570.45
21:21:49|48570.53
21:21:50|48573.34
21:21:51|48575.87
21:21:52|48575.88
21:21:53|48586.57
21:21:54|48586.58
21:21:55|48586.58
21:21:56|48586.58
21:21:57|48586.58
21:21:58|48586.58
21:21:59|48586.57
21:22:00|48586.57
21:22:01|48586.42
21:22:02|48586.42
21:22:03|48586.27
21:22:04|48586.27
21:22:05|48586.07
21:22:06|48585.18
21:22:07|48585.18
21:22:08|48585.94
21:22:09|48585.94
21:22:10|48585.94
21:22:11|48586.07
21:22:13|48586.07
21:22:14|48586.07
21:22:16|48577.77
21:22:17|48574.28
21:22:18|48570.58
21:22:19|48570.58
21:22:20|48570.
21:22:21|48560.6
21:22:22|48560.
21:22:23|48553.04
21:22:24|48553.04
21:22:25|48553.04
21:22:26|48555.6
21:22:27|48555.6
21:22:28|48555.7
21:22:29|48555.7
21:22:30|48557.28
21:22:31|48557.28
21:22:32|48557.44
21:22:33|48548.87
21:22:34|48544.46
21:22:35|48544.46
21:22:36|48544.45
21:22:37|48544.46
21:22:38|48543.93
21:22:39|48543.99
21:22:40|48550.52
21:22:41|48550.52
21:22:42|48550.52
21:22:43|48550.52
21:22:44|48550.52
21:22:45|48550.52
21:22:46|48569.6
21:22:47|48569.61
21:22:48|48569.61
21:22:49|48576.21
21:22:50|48576.21
21:22:51|48578.68
21:22:52|48579.75
21:22:53|48579.75
21:22:54|48579.99
21:22:55|48579.99
21:22:56|48579.99
21:22:57|48579.99
21:22:58|48580.36
21:22:59|48580.36
21:23:00|48580.36
21:23:01|48580.36
21:23:02|48580.36
21:23:03|48580.36
21:23:04|48580.43
21:23:05|48580.43
21:23:06|48580.43
21:23:07|48570.55
21:23:08|48566.41
21:23:09|48566.41
21:23:10|48559.79
21:23:11|48551.49
21:23:12|48550.01
21:23:14|48550.01
21:23:15|48550.01
21:23:16|48550.01
21:23:17|48550.01
21:23:18|48550.
21:23:20|48550.
21:23:22|48550.
21:23:22|48550.
21:23:24|48550.01
21:23:25|48550.01
21:23:26|48541.39
21:23:27|48540.8
21:23:28|48540.8
21:23:29|48540.8
21:23:30|48550.63
21:23:31|48550.69
21:23:32|48550.69
21:23:33|48554.63
21:23:34|48554.63
21:23:35|48554.63
21:23:36|48554.63
21:23:37|48554.63
21:23:38|48545.45
21:23:39|48546.49
21:23:40|48553.81
21:23:41|48553.81
21:23:43|48553.81
21:23:43|48554.69
21:23:44|48554.69
21:23:45|48554.69
21:23:46|48554.7
21:23:47|48554.85
21:23:48|48554.85
21:23:49|48554.85
21:23:50|48554.85
21:23:51|48554.85
21:23:52|48554.85
21:23:53|48558.64
21:23:54|48573.33
21:23:55|48573.33
21:23:56|48573.33
21:23:58|48573.34
21:23:59|48573.34
21:24:00|48573.34
21:24:01|48573.34
21:24:02|48573.33
21:24:03|48573.33
21:24:05|48573.33
21:24:06|48573.33
21:24:08|48574.75
21:24:08|48580.48
21:24:09|48580.48
21:24:11|48580.48
21:24:11|48583.2
21:24:12|48583.2
21:24:15|48583.8
21:24:16|48583.81
21:24:17|48583.81
21:24:18|48583.81
21:24:20|48583.81
21:24:21|48584.93
21:24:22|48593.83
21:24:23|48593.83
21:24:24|48594.05
21:24:25|48594.05
21:24:26|48594.05
21:24:27|48594.04
21:24:28|48594.59
21:24:29|48609.99
21:24:30|48609.99
21:24:31|48611.67
21:24:32|48611.58
21:24:33|48611.58
21:24:34|48611.58
21:24:35|48611.47
21:24:36|48611.47
21:24:37|48602.9
21:24:38|48602.84
21:24:39|48602.81
21:24:40|48611.67
21:24:41|48611.68
21:24:42|48611.68
21:24:44|48612.8
21:24:45|48616.25
21:24:46|48621.94
21:24:47|48627.38
21:24:48|48627.38
21:24:49|48627.38
21:24:50|48627.38
21:24:51|48627.38
21:24:52|48627.41
21:24:53|48627.41
21:24:54|48627.41
21:24:55|48630.23
21:24:56|48635.35
21:24:57|48635.36
21:24:58|48635.36
21:24:59|48636.9
21:25:00|48639.64
21:25:01|48638.35
21:25:02|48638.35
21:25:03|48638.29
21:25:04|48638.24
21:25:05|48638.19
21:25:06|48638.15
21:25:07|48638.15
21:25:08|48638.15
21:25:10|48638.09
21:25:10|48628.78
21:25:11|48629.47
21:25:13|48635.42
21:25:13|48635.42
21:25:16|48635.42
21:25:17|48635.42
21:25:18|48635.42
21:25:18|48635.42
21:25:20|48635.27
21:25:20|48635.27
21:25:21|48635.27
21:25:22|48637.56
21:25:24|48637.56
21:25:24|48637.56
21:25:26|48637.56
21:25:27|48637.56
21:25:28|48637.56
21:25:28|48641.33
21:25:31|48644.58
21:25:32|48644.8
21:25:32|48644.8
21:25:34|48645.82
21:25:34|48645.82
21:25:35|48645.83
21:25:36|48641.51
21:25:37|48638.09
21:25:38|48625.55
21:25:39|48623.05
21:25:41|48623.05
21:25:41|48623.05
21:25:42|48615.73
21:25:43|48615.62
21:25:44|48615.61
21:25:45|48612.15
21:25:46|48611.51
21:25:47|48611.51
21:25:48|48610.71
21:25:49|48610.71
21:25:50|48610.71
21:25:51|48610.71
21:25:52|48610.71
21:25:53|48610.72
21:25:54|48610.71
21:25:55|48610.82
21:25:56|48626.58
21:25:57|48626.54
21:25:58|48626.71
21:25:59|48626.71
21:26:00|48629.99
21:26:02|48630.
21:26:03|48630.
21:26:04|48630.
21:26:05|48630.
21:26:06|48630.
21:26:07|48629.99
21:26:09|48629.99
21:26:10|48631.36
21:26:10|48631.36
21:26:12|48632.07
21:26:13|48632.08
21:26:14|48632.08
21:26:15|48632.07
21:26:16|48632.07
21:26:18|48631.98
21:26:20|48631.78
21:26:20|48631.78
21:26:21|48631.78
21:26:23|48631.78
21:26:24|48631.78
21:26:24|48631.74
21:26:25|48631.74
21:26:26|48631.69
21:26:27|48631.59
21:26:29|48631.54
21:26:30|48631.43
21:26:31|48631.43
21:26:33|48631.33
21:26:33|48631.18
21:26:34|48631.18
21:26:35|48630.78
21:26:36|48621.9
21:26:37|48624.45
21:26:38|48632.17
21:26:39|48633.
21:26:40|48633.
21:26:42|48633.
21:26:42|48633.
21:26:43|48621.23
21:26:44|48621.23
21:26:45|48621.23
21:26:46|48621.23
21:26:47|48621.23
21:26:48|48621.23
21:26:49|48610.66
21:26:50|48606.32
21:26:51|48606.32
21:26:52|48606.47
21:26:53|48615.85
21:26:54|48615.85
21:26:55|48615.85
21:26:56|48613.32
21:26:57|48613.32
21:26:58|48613.32
21:26:59|48613.32
21:27:01|48613.33
21:27:02|48613.33
21:27:04|48613.33
21:27:05|48613.33
21:27:05|48613.33
21:27:07|48613.29
21:27:08|48613.29
21:27:09|48613.29
21:27:09|48612.72
21:27:11|48612.72
21:27:13|48607.98
21:27:13|48608.02
21:27:14|48608.02
21:27:16|48608.02
21:27:18|48608.03
21:27:19|48605.5
21:27:20|48608.
21:27:21|48608.
21:27:22|48607.99
21:27:24|48608.1
21:27:25|48608.2
21:27:26|48615.85
21:27:27|48615.85
21:27:28|48615.86
21:27:28|48616.21
21:27:30|48616.56
21:27:31|48617.64
21:27:32|48613.96
21:27:33|48613.96
21:27:34|48613.96
21:27:35|48613.98
21:27:36|48613.92
21:27:37|48613.92
21:27:37|48613.92
21:27:39|48613.92
21:27:39|48613.92
21:27:41|48613.58
21:27:42|48613.53
21:27:43|48613.47
21:27:44|48610.49
21:27:44|48610.49
21:27:46|48610.49
21:27:47|48610.49
21:27:48|48610.49
21:27:49|48610.48
21:27:50|48610.57
21:27:51|48610.83
21:27:52|48613.99
21:27:53|48613.99
21:27:54|48619.99
21:27:54|48619.99
21:27:56|48627.8
21:27:57|48627.79
21:27:58|48627.79
21:27:59|48630.22
21:28:00|48630.22
21:28:01|48631.98
21:28:01|48631.98
21:28:02|48632.15
21:28:03|48633.77
21:28:05|48633.78
21:28:05|48633.78
21:28:07|48629.63
21:28:08|48629.63
21:28:09|48629.24
21:28:10|48629.3
21:28:11|48629.89
21:28:12|48622.95
21:28:13|48611.05
21:28:14|48608.88
21:28:15|48608.87
21:28:16|48608.74
21:28:17|48608.73
21:28:19|48608.73
21:28:21|48608.73
21:28:22|48608.6
21:28:22|48608.6
21:28:24|48608.6
21:28:25|48608.6
21:28:25|48608.6
21:28:26|48618.02
21:28:28|48618.02
21:28:29|48618.03
21:28:30|48618.02
21:28:31|48618.03
21:28:32|48618.39
21:28:34|48618.51
21:28:35|48609.16
21:28:36|48608.74
21:28:37|48600.
21:28:37|48598.44
21:28:39|48598.43
21:28:40|48598.43
21:28:41|48590.01
21:28:42|48590.
21:28:43|48584.4
21:28:44|48584.4
21:28:45|48584.37
21:28:46|48580.
21:28:48|48566.33
21:28:48|48566.33
21:28:49|48566.33
21:28:51|48566.33
21:28:52|48566.33
21:28:52|48566.33
21:28:53|48566.33
21:28:55|48561.7
21:28:55|48561.7
21:28:56|48561.45
21:28:59|48550.68
21:28:59|48550.68
21:29:01|48550.68
21:29:02|48550.67
21:29:02|48550.68
21:29:04|48550.67
21:29:04|48550.67
21:29:06|48550.
21:29:07|48550.
21:29:08|48550.01
21:29:08|48550.01
21:29:09|48558.79
21:29:10|48558.79
21:29:11|48558.79
21:29:12|48558.79
21:29:13|48558.79
21:29:14|48557.17
21:29:16|48557.17
21:29:17|48565.6
21:29:17|48565.6
21:29:20|48565.59
21:29:20|48562.84
21:29:22|48586.57
21:29:22|48599.79
21:29:24|48599.79
21:29:24|48599.79
21:29:25|48599.78
21:29:26|48599.78
21:29:28|48597.63
21:29:28|48585.67
21:29:29|48578.27
21:29:30|48578.27
21:29:31|48575.58
21:29:32|48575.58
21:29:34|48575.72
21:29:36|48560.6
21:29:37|48560.6
21:29:38|48558.65
21:29:38|48558.65
21:29:40|48558.65
21:29:41|48558.65
21:29:42|48558.65
21:29:43|48558.7
21:29:44|48568.51
21:29:45|48568.51
21:29:46|48563.74
21:29:46|48563.74
21:29:48|48563.74
21:29:49|48563.74
21:29:50|48563.74
21:29:51|48563.74
21:29:52|48563.74
21:29:53|48563.74
21:29:54|48564.45
21:29:55|48564.46
21:29:56|48564.46
21:29:57|48564.46
21:29:58|48564.46
21:29:59|48564.46
21:30:00|48564.46
21:30:00|48564.46
21:30:02|48564.46
21:30:03|48564.46
21:30:04|48564.46
21:30:05|48564.46
21:30:06|48564.46
21:30:06|48564.46
21:30:08|48564.45
21:30:09|48561.41
21:30:10|48564.25
21:30:11|48564.25
21:30:12|48564.25
21:30:13|48564.25
21:30:14|48562.03
21:30:14|48562.03
21:30:15|48558.64
21:30:16|48558.64
21:30:18|48558.64
21:30:18|48558.64
21:30:19|48558.64
21:30:21|48558.64
21:30:22|48558.64
21:30:23|48558.64
21:30:25|48558.64
21:30:25|48558.64
21:30:26|48558.64
21:30:28|48558.64
21:30:28|48558.64
21:30:29|48558.64
21:30:30|48558.64
21:30:32|48558.65
21:30:34|48558.75
21:30:34|48558.8
21:30:35|48558.8
21:30:36|48558.8
21:30:37|48558.03
21:30:38|48558.03
21:30:40|48558.03
21:30:40|48558.03
21:30:41|48558.03
21:30:42|48555.82
21:30:44|48543.93
21:30:44|48531.19
21:30:45|48531.24
21:30:46|48531.24
21:30:47|48531.24
21:30:48|48531.35
21:30:49|48531.35
21:30:50|48531.5
21:30:51|48531.5
21:30:52|48531.5
21:30:53|48531.65
21:30:54|48531.65
21:30:55|48531.6
21:30:56|48530.45
21:30:57|48530.45
21:30:58|48530.54
21:30:59|48530.54
21:31:00|48530.54
21:31:01|48530.54
21:31:02|48530.73
21:31:03|48530.62
21:31:04|48530.62
21:31:05|48530.72
21:31:06|48530.72
21:31:07|48530.78
21:31:08|48544.04
21:31:09|48547.86
21:31:10|48541.07
21:31:11|48540.53
21:31:12|48540.53
21:31:13|48540.
21:31:14|48535.13
21:31:15|48535.13
21:31:16|48532.32
21:31:17|48531.68
21:31:18|48531.68
21:31:19|48531.68
21:31:21|48531.67
21:31:23|48531.67
21:31:24|48531.67
21:31:25|48531.67
21:31:27|48531.68
21:31:29|48531.67
21:31:30|48531.67
21:31:31|48531.67
21:31:31|48531.67
21:31:33|48531.68
21:31:34|48531.69
21:31:34|48531.69
21:31:36|48531.69
21:31:37|48531.69
21:31:37|48531.7
21:31:38|48550.
21:31:40|48550.
21:31:41|48549.8
21:31:42|48549.62
21:31:43|48549.65
21:31:43|48549.65
21:31:44|48546.96
21:31:46|48546.96
21:31:47|48546.99
21:31:47|48554.06
21:31:48|48554.06
21:31:50|48554.06
21:31:50|48559.4
21:31:52|48559.39
21:31:52|48559.39
21:31:53|48557.9
21:31:55|48557.9
21:31:55|48557.86
21:31:57|48557.86
21:31:59|48557.86
21:31:59|48557.86
21:32:00|48557.86
21:32:01|48557.95
21:32:02|48558.
21:32:03|48570.
21:32:04|48572.37
21:32:05|48573.34
21:32:06|48573.34
21:32:07|48573.94
21:32:08|48586.63
21:32:09|48586.63
21:32:10|48586.57
21:32:11|48588.04
21:32:12|48587.99
21:32:13|48587.95
21:32:14|48587.95
21:32:15|48588.05
21:32:16|48590.43
21:32:17|48590.43
21:32:18|48596.03
21:32:19|48596.03
21:32:20|48596.03
21:32:22|48597.34
21:32:23|48602.74
21:32:25|48602.74
21:32:25|48602.74
21:32:27|48602.75
21:32:27|48602.75
21:32:29|48602.75
21:32:30|48602.75
21:32:30|48602.75
21:32:32|48602.75
21:32:33|48602.75
21:32:34|48602.75
21:32:35|48609.99
21:32:36|48609.99
21:32:37|48610.
21:32:38|48615.61
21:32:39|48615.6
21:32:40|48615.61
21:32:41|48617.32
21:32:41|48617.45
21:32:43|48617.45
21:32:44|48617.45
21:32:45|48620.
21:32:46|48623.81
21:32:47|48623.81
21:32:47|48623.81
21:32:49|48623.81
21:32:49|48623.82
21:32:50|48623.82
21:32:52|48629.69
21:32:53|48629.63
21:32:54|48629.53
21:32:55|48629.48
21:32:56|48629.58
21:32:57|48627.89
21:32:59|48627.68
21:33:00|48627.48
21:33:00|48627.36
21:33:01|48627.36
21:33:03|48611.81
21:33:03|48611.81
21:33:04|48611.81
21:33:05|48610.
21:33:06|48600.39
21:33:07|48600.39
21:33:08|48600.
21:33:09|48600.
21:33:10|48600.
21:33:11|48600.11
21:33:12|48600.21
21:33:13|48604.74
21:33:15|48604.46
21:33:15|48604.46
21:33:18|48603.93
21:33:18|48603.92
21:33:19|48603.92
21:33:20|48603.92
21:33:21|48603.93
21:33:24|48604.14
21:33:25|48604.11
21:33:26|48604.11
21:33:27|48604.11
21:33:28|48603.91
21:33:29|48603.91
21:33:30|48603.91
21:33:31|48603.91
21:33:32|48603.91
21:33:33|48603.91
21:33:34|48603.9
21:33:35|48603.9
21:33:36|48603.86
21:33:37|48603.86
21:33:39|48603.86
21:33:40|48603.86
21:33:41|48603.58
21:33:42|48603.58
21:33:43|48599.05
21:33:44|48590.44
21:33:45|48590.44
21:33:46|48585.
21:33:47|48585.
21:33:48|48585.
21:33:49|48585.
21:33:50|48585.
21:33:51|48585.
21:33:52|48585.
21:33:53|48585.
21:33:54|48585.
21:33:55|48585.
21:33:56|48585.
21:33:57|48585.
21:33:58|48585.
21:33:59|48585.
21:34:00|48585.
21:34:01|48585.
21:34:02|48585.
21:34:03|48584.46
21:34:04|48567.03
21:34:05|48556.79
21:34:06|48550.88
21:34:07|48550.88
21:34:08|48550.88
21:34:09|48551.06
21:34:10|48551.06
21:34:11|48551.06
21:34:12|48551.26
21:34:13|48557.01
21:34:15|48556.09
21:34:16|48556.09
21:34:17|48556.09
21:34:18|48556.09
21:34:19|48551.61
21:34:20|48551.69
21:34:20|48551.78
21:34:22|48551.78
21:34:23|48551.78
21:34:25|48551.84
21:34:25|48551.83
21:34:28|48557.44
21:34:29|48556.73
21:34:30|48556.78
21:34:31|48556.78
21:34:32|48556.93
21:34:33|48556.93
21:34:34|48556.93
21:34:35|48556.93
21:34:36|48556.93
21:34:37|48556.93
21:34:38|48557.29
21:34:39|48557.29
21:34:40|48557.29
21:34:41|48557.29
21:34:42|48557.29
21:34:43|48557.08
21:34:44|48545.22
21:34:45|48546.25
21:34:46|48546.25
21:34:47|48546.1
21:34:48|48546.1
21:34:49|48546.1
21:34:50|48546.1
21:34:51|48540.7
21:34:52|48534.72
21:34:53|48534.72
21:34:54|48534.72
21:34:55|48523.85
21:34:56|48513.53
21:34:57|48509.18
21:34:58|48496.64
21:35:00|48474.22
21:35:01|48457.33
21:35:02|48478.23
21:35:03|48486.11
21:35:04|48486.14
21:35:05|48481.21
21:35:06|48470.67
21:35:06|48463.29
21:35:08|48464.31
21:35:09|48463.6
21:35:10|48460.79
21:35:11|48474.01
21:35:12|48480.
21:35:13|48480.99
21:35:13|48480.99
21:35:14|48481.
21:35:16|48480.99
21:35:17|48481.
21:35:18|48481.
21:35:19|48481.04
21:35:20|48474.38
21:35:20|48471.25
21:35:22|48471.25
21:35:22|48471.26
21:35:24|48471.26
21:35:26|48471.25
21:35:28|48476.56
21:35:28|48476.56
21:35:29|48476.56
21:35:30|48470.82
21:35:31|48465.05
21:35:32|48465.06
21:35:33|48462.18
21:35:34|48467.98
21:35:36|48468.04
21:35:37|48468.03
21:35:38|48468.08
21:35:40|48460.
21:35:40|48460.
21:35:41|48455.72
21:35:43|48453.55
21:35:43|48444.01
21:35:44|48432.41
21:35:45|48429.92
21:35:46|48429.77
21:35:47|48442.02
21:35:48|48438.07
21:35:49|48438.07
21:35:50|48438.07
21:35:51|48438.07
21:35:52|48438.08
21:35:53|48433.96
21:35:54|48433.96
21:35:55|48432.28
21:35:56|48432.28
21:35:57|48432.33
21:35:58|48432.33
21:35:59|48432.42
21:36:00|48432.52
21:36:01|48447.75
21:36:02|48438.77
21:36:03|48438.04
21:36:04|48438.77
21:36:05|48438.82
21:36:06|48438.82
21:36:07|48444.11
21:36:08|48444.11
21:36:09|48444.15
21:36:10|48453.56
21:36:12|48453.56
21:36:12|48455.71
21:36:13|48447.86
21:36:14|48442.1
21:36:15|48442.1
21:36:16|48442.51
21:36:17|48442.51
21:36:18|48446.66
21:36:19|48446.67
21:36:20|48446.67
21:36:21|48459.23
21:36:22|48461.51
21:36:23|48461.51
21:36:24|48461.76
21:36:26|48462.23
21:36:28|48462.18
21:36:29|48451.77
21:36:30|48448.66
21:36:32|48448.66
21:36:33|48448.66
21:36:34|48448.66
21:36:36|48449.04
21:36:36|48457.19
21:36:37|48457.19
21:36:38|48454.08
21:36:40|48448.86
21:36:40|48448.86
21:36:41|48448.87
21:36:43|48443.09
21:36:43|48441.9
21:36:44|48451.76
21:36:45|48455.71
21:36:47|48455.71
21:36:47|48455.81
21:36:48|48456.32
21:36:49|48462.24
21:36:50|48469.99
21:36:51|48469.99
21:36:52|48472.02
21:36:53|48472.02
21:36:54|48472.02
21:36:55|48472.02
21:36:56|48472.02
21:36:57|48480.
21:36:58|48481.
21:37:00|48483.83
21:37:01|48485.12
21:37:02|48485.07
21:37:03|48484.95
21:37:04|48472.71
21:37:05|48472.71
21:37:06|48472.03
21:37:07|48471.93
21:37:08|48471.83
21:37:09|48470.42
21:37:10|48470.42
21:37:11|48470.42
21:37:12|48470.42
21:37:13|48461.53
21:37:14|48461.53
21:37:15|48461.53
21:37:16|48461.7
21:37:17|48464.84
21:37:18|48464.84
21:37:19|48464.84
21:37:20|48469.2
21:37:21|48470.
21:37:22|48470.
21:37:23|48478.36
21:37:24|48478.36
21:37:25|48495.86
21:37:26|48499.46
21:37:28|48499.46
21:37:29|48499.21
21:37:30|48499.21
21:37:31|48499.21
21:37:33|48499.12
21:37:33|48501.74
21:37:35|48501.75
21:37:35|48502.75
21:37:36|48502.75
21:37:38|48502.76
21:37:39|48502.76
21:37:39|48502.76
21:37:41|48502.65
21:37:41|48485.12
21:37:43|48485.12
21:37:43|48485.08
21:37:45|48485.03
21:37:46|48482.54
21:37:47|48482.54
21:37:47|48482.45
21:37:48|48482.44
21:37:50|48482.39
21:37:51|48482.28
21:37:52|48482.22
21:37:53|48482.04
21:37:53|48488.48
21:37:55|48487.96
21:37:56|48499.35
21:37:57|48496.89
21:37:58|48496.89
21:37:59|48496.86
21:37:59|48496.85
21:38:01|48496.85
21:38:02|48496.81
21:38:03|48496.81
21:38:04|48496.71
21:38:04|48495.53
21:38:06|48490.01
21:38:06|48502.52
21:38:08|48495.21
21:38:09|48495.21
21:38:10|48495.21
21:38:11|48495.21
21:38:12|48495.21
21:38:13|48495.21
21:38:13|48495.27
21:38:15|48495.27
21:38:16|48495.31
21:38:16|48494.34
21:38:18|48494.34
21:38:19|48491.07
21:38:19|48491.07
21:38:20|48491.08
21:38:22|48491.08
21:38:22|48491.08
21:38:24|48477.86
21:38:24|48474.77
21:38:26|48474.77
21:38:27|48474.77
21:38:27|48474.77
21:38:29|48474.76
21:38:31|48474.77
21:38:31|48483.07
21:38:33|48483.07
21:38:34|48474.88
21:38:36|48478.61
21:38:36|48478.61
21:38:37|48478.61
21:38:39|48478.61
21:38:40|48478.66
21:38:41|48487.22
21:38:42|48487.26
21:38:43|48487.42
21:38:44|48487.59
21:38:45|48487.59
21:38:46|48487.59
21:38:47|48489.
21:38:48|48489.99
21:38:49|48489.99
21:38:50|48490.
21:38:52|48489.
21:38:52|48478.41
21:38:53|48478.4
21:38:54|48478.4
21:38:55|48478.4
21:38:56|48478.4
21:38:57|48478.4
21:38:58|48478.4
21:38:59|48478.2
21:39:00|48478.11
21:39:01|48478.11
21:39:02|48478.05
21:39:03|48478.05
21:39:04|48477.7
21:39:05|48477.7
21:39:07|48477.7
21:39:08|48477.61
21:39:09|48477.61
21:39:10|48477.61
21:39:12|48477.61
21:39:13|48476.95
21:39:14|48476.95
21:39:15|48476.72
21:39:16|48476.82
21:39:17|48478.37
21:39:18|48488.14
21:39:19|48488.14
21:39:19|48488.14
21:39:21|48488.04
21:39:22|48488.04
21:39:23|48487.94
21:39:24|48483.83
21:39:25|48483.83
21:39:25|48483.83
21:39:26|48483.83
21:39:28|48483.81
21:39:30|48483.81
21:39:32|48483.81
21:39:32|48483.61
21:39:34|48482.62
21:39:36|48482.62
21:39:37|48488.76
21:39:38|48488.76
21:39:39|48488.76
21:39:40|48486.68
21:39:41|48486.68
21:39:42|48486.77
21:39:43|48486.77
21:39:44|48490.94
21:39:45|48495.3
21:39:46|48499.79
21:39:47|48499.79
21:39:48|48506.7
21:39:49|48508.
21:39:50|48508.
21:39:51|48507.9
21:39:52|48507.9
21:39:53|48507.9
21:39:55|48507.39
21:39:56|48507.39
21:39:57|48507.45
21:39:58|48512.12
21:39:59|48520.15
21:40:00|48520.78
21:40:00|48520.78
21:40:01|48520.78
21:40:02|48520.78
21:40:04|48520.78
21:40:05|48520.78
21:40:05|48520.78
21:40:07|48520.73
21:40:08|48518.97
21:40:09|48518.97
21:40:10|48518.97
21:40:10|48518.98
21:40:12|48518.97
21:40:13|48518.98
21:40:14|48518.98
21:40:14|48518.98
21:40:16|48497.52
21:40:17|48497.42
21:40:18|48492.55
21:40:19|48492.55
21:40:20|48492.54
21:40:21|48492.45
21:40:22|48492.34
21:40:23|48492.15
21:40:23|48490.1
21:40:24|48490.1
21:40:26|48490.1
21:40:27|48490.1
21:40:28|48489.
21:40:29|48485.58
21:40:31|48485.12
21:40:33|48485.12
21:40:34|48483.09
21:40:34|48481.
21:40:36|48465.74
21:40:38|48465.78
21:40:39|48465.78
21:40:40|48465.79
21:40:41|48465.79
21:40:42|48465.79
21:40:43|48465.79
21:40:44|48465.78
21:40:45|48465.78
21:40:46|48462.09
21:40:46|48462.09
21:40:48|48462.09
21:40:49|48462.09
21:40:50|48462.08
21:40:51|48462.09
21:40:52|48461.52
21:40:53|48461.51
21:40:53|48461.51
21:40:55|48461.51
21:40:56|48461.51
21:40:56|48461.65
21:40:58|48465.38
21:40:58|48471.24
21:41:00|48471.24
21:41:00|48471.25
21:41:02|48471.25
21:41:03|48471.25
21:41:04|48469.41
21:41:05|48469.41
21:41:06|48469.41
21:41:07|48469.41
21:41:07|48469.41
21:41:08|48467.6
21:41:10|48467.59
21:41:10|48467.6
21:41:12|48467.6
21:41:13|48467.6
21:41:14|48467.6
21:41:14|48467.6
21:41:15|48467.6
21:41:16|48467.6
21:41:18|48463.98
21:41:18|48463.98
21:41:19|48463.99
21:41:21|48463.98
21:41:21|48463.98
21:41:24|48463.98
21:41:24|48463.98
21:41:25|48461.52
21:41:26|48461.52
21:41:27|48461.52
21:41:28|48461.52
21:41:29|48461.51
21:41:31|48461.51
21:41:33|48471.25
21:41:34|48471.24
21:41:35|48471.24
21:41:36|48471.25
21:41:37|48471.35
21:41:38|48471.4
21:41:39|48471.4
21:41:40|48471.54
21:41:41|48471.65
21:41:42|48471.64
21:41:44|48471.64
21:41:45|48471.64
21:41:47|48479.95
21:41:48|48479.95
21:41:49|48480.
21:41:50|48480.
21:41:50|48480.
21:41:52|48480.
21:41:52|48480.
21:41:53|48480.
21:41:55|48489.99
21:41:56|48500.
21:41:56|48505.87
21:41:57|48505.87
21:41:59|48505.88
21:42:00|48505.88
21:42:00|48505.82
21:42:01|48499.31
21:42:02|48499.31
21:42:04|48490.95
21:42:06|48490.95
21:42:06|48490.89
21:42:09|48490.89
21:42:09|48485.13
21:42:10|48485.13
21:42:11|48485.13
21:42:12|48485.13
21:42:13|48485.12
21:42:14|48485.12
21:42:15|48485.12
21:42:16|48481.01
21:42:17|48481.01
21:42:18|48480.9
21:42:19|48480.9
21:42:20|48480.8
21:42:21|48480.8
21:42:22|48488.23
21:42:23|48488.23
21:42:24|48488.23
21:42:25|48488.38
21:42:26|48488.38
21:42:27|48488.38
21:42:28|48488.38
21:42:29|48488.38
21:42:30|48488.38
21:42:32|48488.38
21:42:33|48488.35
21:42:35|48481.8
21:42:37|48481.14
21:42:38|48473.78
21:42:39|48477.12
21:42:40|48476.65
21:42:41|48476.64
21:42:41|48476.64
21:42:42|48476.64
21:42:44|48474.21
21:42:45|48474.26
21:42:47|48485.65
21:42:47|48485.65
21:42:48|48484.03
21:42:49|48484.03
21:42:50|48484.04
21:42:51|48484.04
21:42:52|48484.04
21:42:53|48484.04
21:42:54|48484.04
21:42:55|48484.04
21:42:56|48484.04
21:42:57|48484.04
21:42:58|48484.04
21:43:00|48484.19
21:43:01|48484.19
21:43:02|48484.18
21:43:03|48484.18
21:43:04|48484.18
21:43:05|48484.18
21:43:06|48484.18
21:43:07|48484.18
21:43:08|48484.18
21:43:09|48484.09
21:43:10|48484.09
21:43:11|48484.09
21:43:12|48484.19
21:43:13|48484.18
21:43:14|48484.18
21:43:15|48484.18
21:43:16|48484.18
21:43:17|48484.18
21:43:18|48484.18
21:43:19|48484.18
21:43:20|48484.18
21:43:21|48484.19
21:43:22|48484.19
21:43:23|48484.19
21:43:24|48484.19
21:43:25|48484.19
21:43:26|48484.18
21:43:27|48484.19
21:43:28|48484.18
21:43:29|48484.18
21:43:30|48484.19
21:43:31|48484.11
21:43:32|48484.11
21:43:33|48484.03
21:43:35|48483.81
21:43:37|48483.6
21:43:38|48483.6
21:43:39|48480.29
21:43:40|48480.29
21:43:41|48480.29
21:43:42|48480.29
21:43:43|48473.19
21:43:43|48473.19
21:43:45|48473.19
21:43:45|48473.19
21:43:47|48474.13
21:43:47|48474.13
21:43:49|48474.17
21:43:49|48474.17
21:43:51|48474.17
21:43:52|48478.36
21:43:53|48478.37
21:43:54|48478.37
21:43:55|48474.54
21:43:56|48473.2
21:43:57|48473.2
21:43:58|48473.2
21:43:59|48473.2
21:43:59|48473.2
21:44:01|48473.19
21:44:01|48473.19
21:44:03|48473.3
21:44:04|48473.29
21:44:05|48480.64
21:44:06|48482.65
21:44:07|48482.65
21:44:07|48482.65
21:44:09|48482.65
21:44:09|48482.73
21:44:11|48482.73
21:44:12|48482.73
21:44:12|48499.8
21:44:14|48509.64
21:44:15|48509.64
21:44:15|48509.64
21:44:17|48509.64
21:44:18|48505.89
21:44:19|48505.89
21:44:19|48505.89
21:44:21|48505.15
21:44:22|48505.14
21:44:23|48505.14
21:44:24|48505.15
21:44:24|48505.15
21:44:25|48505.15
21:44:27|48505.2
21:44:28|48505.25
21:44:29|48507.33
21:44:30|48507.34
21:44:31|48507.34
21:44:31|48507.34
21:44:33|48507.34
21:44:35|48507.34
21:44:36|48507.34
21:44:38|48507.28
21:44:38|48507.29
21:44:40|48507.29
21:44:40|48507.29
21:44:41|48507.29
21:44:42|48507.29
21:44:44|48514.01
21:44:45|48514.01
21:44:46|48514.
21:44:47|48514.
21:44:49|48514.01
21:44:50|48514.01
21:44:51|48514.01
21:44:52|48514.04
21:44:53|48514.04
21:44:55|48514.04
21:44:56|48514.04
21:44:57|48514.04
21:44:58|48514.04
21:44:59|48514.04
21:45:00|48514.04
21:45:00|48514.04
21:45:01|48507.3
21:45:02|48507.3
21:45:03|48507.3
21:45:04|48500.
21:45:06|48493.03
21:45:06|48493.03
21:45:07|48492.72
21:45:08|48491.39
21:45:09|48490.94
21:45:10|48490.94
21:45:11|48490.
21:45:13|48487.01
21:45:13|48487.01
21:45:14|48485.12
21:45:16|48485.12
21:45:16|48485.12
21:45:18|48485.12
21:45:18|48485.12
21:45:19|48491.54
21:45:20|48491.54
21:45:21|48491.54
21:45:22|48491.7
21:45:23|48491.7
21:45:24|48491.7
21:45:25|48491.7
21:45:26|48491.7
21:45:27|48491.7
21:45:28|48491.7
21:45:29|48491.7
21:45:30|48493.48
21:45:32|48483.28
21:45:32|48487.7
21:45:33|48485.79
21:45:36|48485.79
21:45:37|48487.28
21:45:39|48487.28
21:45:40|48487.28
21:45:40|48483.9
21:45:41|48483.9
21:45:43|48482.54
21:45:44|48482.54
21:45:45|48482.54
21:45:46|48482.55
21:45:47|48482.55
21:45:47|48482.55
21:45:49|48482.55
21:45:50|48482.55
21:45:51|48482.55
21:45:52|48482.55
21:45:53|48482.55
21:45:54|48482.54
21:45:55|48482.54
21:45:57|48482.54
21:45:58|48482.57
21:45:58|48482.57
21:45:59|48482.57
21:46:00|48482.57
21:46:02|48482.57
21:46:03|48482.57
21:46:04|48482.55
21:46:04|48482.55
21:46:05|48482.55
21:46:06|48482.55
21:46:08|48482.54
21:46:08|48482.54
21:46:10|48491.13
21:46:11|48494.64
21:46:12|48494.64
21:46:13|48494.64
21:46:14|48494.64
21:46:15|48494.64
21:46:16|48494.84
21:46:18|48494.84
21:46:18|48494.84
21:46:19|48495.08
21:46:20|48495.08
21:46:22|48495.08
21:46:23|48495.08
21:46:23|48495.08
21:46:24|48495.12
21:46:25|48495.12
21:46:26|48495.12
21:46:28|48495.12
21:46:29|48495.02
21:46:29|48495.06
21:46:30|48495.11
21:46:31|48495.15
21:46:33|48495.15
21:46:34|48495.44
21:46:34|48495.29
21:46:37|48495.29
21:46:38|48495.12
21:46:39|48510.84
21:46:41|48514.52
21:46:42|48514.52
21:46:43|48514.52
21:46:44|48514.53
21:46:45|48516.34
21:46:46|48516.34
21:46:47|48520.79
21:46:48|48523.83
21:46:49|48526.76
21:46:50|48530.74
21:46:51|48545.57
21:46:52|48545.57
21:46:53|48550.64
21:46:55|48550.64
21:46:55|48553.36
21:46:56|48553.36
21:46:57|48552.16
21:46:59|48550.64
21:46:59|48552.3
21:47:01|48554.83
21:47:01|48557.64
21:47:03|48559.21
21:47:04|48559.99
21:47:04|48559.99
21:47:06|48560.
21:47:06|48566.15
21:47:07|48566.15
21:47:08|48566.15
21:47:10|48566.16
21:47:10|48566.31
21:47:12|48566.31
21:47:12|48566.32
21:47:14|48568.61
21:47:14|48568.62
21:47:15|48569.99
21:47:16|48569.99
21:47:18|48569.99
21:47:19|48568.61
21:47:20|48568.62
21:47:21|48568.61
21:47:22|48568.61
21:47:23|48568.61
21:47:24|48568.61
21:47:25|48568.61
21:47:25|48568.61
21:47:27|48568.61
21:47:28|48568.61
21:47:29|48573.34
21:47:30|48583.86
21:47:30|48583.86
21:47:31|48585.05
21:47:32|48588.05
21:47:33|48589.99
21:47:35|48590.
21:47:36|48589.99
21:47:38|48590.89
21:47:40|48594.04
21:47:40|48596.33
21:47:41|48596.33
21:47:43|48605.06
21:47:44|48606.72
21:47:45|48610.
21:47:46|48610.33
21:47:46|48610.33
21:47:49|48610.33
21:47:49|48611.68
21:47:50|48614.99
21:47:51|48606.11
21:47:52|48606.11
21:47:54|48606.11
21:47:54|48604.81
21:47:55|48604.81
21:47:56|48604.8
21:47:57|48604.81
21:47:58|48604.8
21:47:59|48600.01
21:48:00|48600.01
21:48:01|48600.01
21:48:02|48597.58
21:48:03|48597.58
21:48:04|48597.16
21:48:06|48597.15
21:48:06|48597.15
21:48:07|48597.15
21:48:08|48597.15
21:48:09|48596.48
21:48:10|48596.53
21:48:11|48599.86
21:48:12|48599.86
21:48:13|48608.16
21:48:14|48608.77
21:48:15|48609.99
21:48:17|48609.99
21:48:17|48609.99
21:48:18|48609.99
21:48:19|48609.99
21:48:20|48609.99
21:48:21|48609.99
21:48:22|48609.99
21:48:23|48609.89
21:48:24|48609.89
21:48:25|48609.99
21:48:26|48609.99
21:48:27|48609.99
21:48:28|48609.98
21:48:29|48609.94
21:48:30|48609.94
21:48:31|48609.94
21:48:32|48609.94
21:48:33|48609.95
21:48:34|48609.95
21:48:35|48609.95
21:48:36|48609.9
21:48:38|48609.79
21:48:40|48609.74
21:48:40|48604.41
21:48:42|48623.82
21:48:43|48625.48
21:48:45|48626.72
21:48:45|48630.
21:48:47|48629.94
21:48:47|48627.38
21:48:49|48627.38
21:48:49|48627.47
21:48:50|48630.22
21:48:53|48630.22
21:48:54|48630.23
21:48:55|48632.16
21:48:56|48632.16
21:48:57|48632.16
21:48:58|48632.16
21:49:00|48632.16
21:49:00|48635.05
21:49:02|48626.72
21:49:03|48627.94
21:49:04|48627.95
21:49:05|48627.95
21:49:05|48627.75
21:49:06|48627.75
21:49:08|48627.75
21:49:09|48627.93
21:49:10|48627.89
21:49:11|48627.89
21:49:11|48627.89
21:49:13|48627.89
21:49:14|48627.78
21:49:15|48625.23
21:49:16|48625.23
21:49:18|48625.23
21:49:19|48625.23
21:49:20|48625.22
21:49:21|48625.22
21:49:23|48627.69
21:49:23|48626.68
21:49:24|48627.1
21:49:25|48627.1
21:49:26|48627.09
21:49:27|48627.09
21:49:28|48627.09
21:49:29|48627.09
21:49:30|48627.09
21:49:32|48627.05
21:49:32|48613.9
21:49:33|48610.33
21:49:34|48602.86
21:49:35|48602.86
21:49:36|48604.41
21:49:37|48604.41
21:49:40|48604.41
21:49:41|48613.87
21:49:42|48620.27
21:49:43|48620.28
21:49:44|48620.28
21:49:45|48620.28
21:49:46|48626.09
21:49:47|48626.09
21:49:48|48631.77
21:49:49|48634.99
21:49:50|48634.88
21:49:51|48634.88
21:49:53|48634.83
21:49:54|48634.83
21:49:55|48634.83
21:49:56|48634.84
21:49:56|48634.87
21:49:58|48637.74
21:49:59|48637.73
21:50:00|48637.72
21:50:01|48637.72
21:50:02|48637.72
21:50:03|48637.58
21:50:04|48637.58
21:50:05|48637.58
21:50:06|48637.58
21:50:07|48637.58
21:50:07|48637.58
21:50:08|48637.58
21:50:10|48637.53
21:50:11|48637.53
21:50:12|48637.53
21:50:12|48637.53
21:50:14|48629.9
21:50:15|48629.86
21:50:16|48629.75
21:50:17|48628.35
21:50:17|48628.35
21:50:19|48628.35
21:50:20|48628.35
21:50:21|48628.35
21:50:22|48626.07
21:50:23|48626.07
21:50:24|48626.07
21:50:25|48626.06
21:50:26|48626.02
21:50:27|48620.29
21:50:28|48620.29
21:50:29|48620.28
21:50:29|48620.27
21:50:30|48620.27
21:50:31|48625.4
21:50:32|48628.16
21:50:33|48628.16
21:50:34|48628.16
21:50:36|48628.16
21:50:36|48628.16
21:50:38|48628.16
21:50:39|48625.84
21:50:41|48625.84
21:50:43|48625.84
21:50:43|48625.83
21:50:45|48625.81
21:50:47|48625.42
21:50:47|48625.37
21:50:49|48625.37
21:50:50|48625.37
21:50:51|48623.08
21:50:52|48622.27
21:50:53|48622.27
21:50:54|48622.27
21:50:55|48622.27
21:50:56|48620.3
21:50:57|48620.29
21:50:58|48620.29
21:50:59|48620.29
21:51:00|48620.29
21:51:01|48620.29
21:51:02|48620.29
21:51:03|48620.27
21:51:04|48634.99
21:51:05|48634.99
21:51:07|48637.73
21:51:08|48637.73
21:51:09|48637.73
21:51:10|48637.73
21:51:11|48637.73
21:51:12|48637.72
21:51:12|48637.72
21:51:13|48637.72
21:51:15|48645.83
21:51:16|48650.
21:51:17|48650.
21:51:18|48650.
21:51:18|48656.34
21:51:20|48663.51
21:51:20|48663.68
21:51:21|48665.66
21:51:23|48670.79
21:51:24|48677.81
21:51:26|48677.81
21:51:26|48678.67
21:51:28|48678.67
21:51:28|48678.67
21:51:30|48679.59
21:51:30|48679.59
21:51:31|48679.59
21:51:32|48689.65
21:51:33|48690.
21:51:34|48690.96
21:51:35|48690.96
21:51:36|48671.68
21:51:37|48676.08
21:51:38|48676.02
21:51:39|48665.77
21:51:42|48661.57
21:51:43|48661.57
21:51:45|48670.74
21:51:47|48676.25
21:51:47|48679.97
21:51:49|48690.96
21:51:49|48690.97
21:51:50|48690.97
21:51:52|48690.97
21:51:52|48690.97
21:51:55|48692.94
21:51:56|48693.86
21:51:56|48693.87
21:51:57|48693.87
21:51:58|48693.87
21:51:59|48694.
21:52:00|48694.
21:52:01|48694.
21:52:02|48693.99
21:52:03|48693.99
21:52:04|48693.98
21:52:05|48693.98
21:52:07|48693.98
21:52:08|48693.99
21:52:09|48690.97
21:52:10|48690.97
21:52:11|48690.97
21:52:12|48680.07
21:52:13|48688.22
21:52:14|48688.22
21:52:15|48680.01
21:52:16|48680.01
21:52:17|48680.01
21:52:18|48683.68
21:52:19|48683.68
21:52:20|48683.68
21:52:21|48683.68
21:52:22|48683.68
21:52:23|48683.68
21:52:24|48683.68
21:52:25|48683.68
21:52:26|48683.68
21:52:27|48683.68
21:52:28|48683.68
21:52:29|48684.64
21:52:30|48685.7
21:52:31|48690.97
21:52:32|48690.96
21:52:33|48696.6
21:52:34|48696.61
21:52:35|48697.31
21:52:36|48697.3
21:52:37|48697.31
21:52:38|48697.32
21:52:39|48697.32
21:52:40|48697.32
21:52:41|48697.32
21:52:43|48697.32
21:52:44|48697.32
21:52:45|48697.48
21:52:47|48698.27
21:52:48|48698.27
21:52:48|48698.22
21:52:51|48698.18
21:52:51|48698.17
21:52:52|48698.17
21:52:53|48698.17
21:52:54|48698.17
21:52:55|48698.17
21:52:56|48698.17
21:52:57|48698.07
21:52:58|48698.07
21:52:59|48688.1
21:53:00|48688.1
21:53:02|48688.
21:53:03|48680.02
21:53:04|48680.02
21:53:05|48680.02
21:53:06|48680.01
21:53:07|48679.63
21:53:08|48679.63
21:53:09|48679.63
21:53:10|48668.97
21:53:11|48671.45
21:53:12|48671.5
21:53:13|48671.61
21:53:14|48671.65
21:53:15|48669.71
21:53:16|48667.78
21:53:17|48669.76
21:53:18|48669.76
21:53:19|48669.76
21:53:20|48669.76
21:53:21|48670.
21:53:22|48674.3
21:53:23|48674.3
21:53:24|48674.3
21:53:25|48674.3
21:53:26|48674.3
21:53:27|48672.04
21:53:28|48674.52
21:53:29|48687.78
21:53:30|48689.91
21:53:31|48689.91
21:53:32|48690.
21:53:33|48683.72
21:53:34|48683.72
21:53:35|48674.08
21:53:36|48674.08
21:53:37|48674.18
21:53:38|48674.18
21:53:39|48674.18
21:53:40|48679.74
21:53:41|48685.09
21:53:42|48685.09
21:53:44|48685.09
21:53:46|48685.09
21:53:47|48685.09
21:53:48|48684.89
21:53:49|48670.04
21:53:50|48683.3
21:53:51|48683.3
21:53:51|48685.09
21:53:52|48689.91
21:53:53|48689.91
21:53:54|48689.91
21:53:55|48689.91
21:53:56|48689.92
21:53:58|48689.92
21:53:58|48689.92
21:54:00|48689.92
21:54:01|48689.92
21:54:01|48689.92
21:54:02|48689.92
21:54:04|48689.92
21:54:05|48690.1
21:54:05|48690.1
21:54:07|48690.1
21:54:08|48690.1
21:54:09|48690.87
21:54:10|48690.78
21:54:11|48690.72
21:54:11|48690.72
21:54:13|48690.72
21:54:13|48687.32
21:54:14|48684.61
21:54:15|48684.61
21:54:16|48684.61
21:54:17|48684.61
21:54:18|48684.61
21:54:20|48684.61
21:54:20|48684.
21:54:22|48684.
21:54:23|48676.53
21:54:24|48670.95
21:54:24|48670.95
21:54:25|48670.94
21:54:27|48670.94
21:54:27|48653.51
21:54:28|48650.
21:54:29|48650.01
21:54:31|48650.01
21:54:31|48650.
21:54:32|48650.
21:54:33|48646.87
21:54:34|48646.87
21:54:35|48646.86
21:54:36|48646.86
21:54:37|48659.43
21:54:38|48659.43
21:54:39|48662.57
21:54:41|48662.57
21:54:42|48662.62
21:54:42|48670.
21:54:45|48670.1
21:54:45|48670.1
21:54:47|48670.1
21:54:48|48670.1
21:54:48|48690.
21:54:49|48707.81
21:54:50|48708.88
21:54:51|48720.
21:54:53|48739.52
21:54:54|48756.74
21:54:55|48769.75
21:54:56|48781.1
21:54:57|48786.86
21:54:58|48777.49
21:54:59|48787.17
21:55:00|48791.13
21:55:01|48808.51
21:55:02|48816.58
21:55:04|48840.
21:55:05|48829.02
21:55:06|48800.89
21:55:07|48800.78
21:55:08|48790.96
21:55:09|48804.48
21:55:10|48822.99
21:55:11|48810.83
21:55:12|48801.7
21:55:13|48801.76
21:55:14|48809.24
21:55:15|48793.9
21:55:16|48786.88
21:55:17|48786.93
21:55:18|48786.93
21:55:19|48790.95
21:55:20|48780.63
21:55:21|48779.2
21:55:22|48769.53
21:55:23|48769.53
21:55:24|48769.53
21:55:25|48771.11
21:55:26|48785.36
21:55:27|48789.4
21:55:28|48789.4
21:55:29|48803.42
21:55:30|48808.08
21:55:31|48808.08
21:55:32|48816.27
21:55:33|48816.27
21:55:34|48808.08
21:55:35|48804.57
21:55:36|48802.2
21:55:37|48802.21
21:55:38|48802.31
21:55:39|48805.98
21:55:40|48805.98
21:55:41|48806.08
21:55:42|48809.65
21:55:43|48810.52
21:55:44|48816.28
21:55:45|48816.48
21:55:47|48816.49
21:55:49|48809.64
21:55:50|48793.48
21:55:51|48790.01
21:55:52|48794.86
21:55:53|48794.86
21:55:54|48792.29
21:55:55|48779.49
21:55:56|48780.72
21:55:57|48780.72
21:55:58|48781.11
21:55:59|48799.35
21:56:00|48799.35
21:56:01|48799.35
21:56:02|48799.35
21:56:03|48819.26
21:56:05|48822.54
21:56:06|48822.54
21:56:07|48822.48
21:56:08|48822.28
21:56:09|48822.28
21:56:09|48818.76
21:56:11|48822.48
21:56:12|48822.48
21:56:14|48817.63
21:56:14|48814.65
21:56:15|48816.16
21:56:16|48816.22
21:56:18|48830.98
21:56:18|48838.02
21:56:20|48838.07
21:56:21|48838.07
21:56:21|48838.86
21:56:22|48840.11
21:56:23|48842.28
21:56:24|48840.78
21:56:25|48848.41
21:56:26|48848.46
21:56:28|48851.09
21:56:29|48849.42
21:56:30|48849.42
21:56:31|48851.76
21:56:31|48839.16
21:56:33|48832.64
21:56:33|48832.49
21:56:34|48829.21
21:56:36|48827.13
21:56:36|48823.32
21:56:38|48823.32
21:56:38|48823.31
21:56:39|48823.31
21:56:40|48820.
21:56:41|48820.01
21:56:42|48820.01
21:56:44|48809.32
21:56:45|48799.36
21:56:47|48794.33
21:56:48|48793.91
21:56:49|48793.91
21:56:51|48836.1
21:56:52|48835.
21:56:53|48833.
21:56:54|48819.44
21:56:55|48819.44
21:56:56|48819.44
21:56:57|48819.44
21:56:58|48824.41
21:56:59|48831.3
21:57:01|48824.88
21:57:02|48831.81
21:57:03|48831.81
21:57:04|48831.81
21:57:04|48831.81
21:57:06|48831.81
21:57:08|48825.53
21:57:08|48825.53
21:57:09|48825.53
21:57:10|48813.83
21:57:11|48813.93
21:57:12|48812.
21:57:13|48813.94
21:57:14|48814.08
21:57:15|48814.08
21:57:16|48823.52
21:57:17|48823.52
21:57:19|48823.52
21:57:19|48823.48
21:57:20|48823.48
21:57:21|48814.44
21:57:22|48814.44
21:57:23|48814.54
21:57:24|48814.59
21:57:26|48821.2
21:57:27|48821.2
21:57:27|48821.2
21:57:28|48821.2
21:57:29|48821.2
21:57:31|48814.43
21:57:32|48814.11
21:57:33|48810.45
21:57:33|48810.44
21:57:34|48810.44
21:57:35|48810.44
21:57:37|48810.44
21:57:38|48810.44
21:57:39|48810.44
21:57:39|48810.45
21:57:40|48810.44
21:57:41|48810.44
21:57:42|48810.45
21:57:44|48810.44
21:57:44|48810.44
21:57:45|48810.44
21:57:48|48810.44
21:57:49|48793.91
21:57:51|48793.9
21:57:52|48793.9
21:57:53|48793.89
21:57:55|48793.89
21:57:57|48793.89
21:57:58|48793.89
21:57:59|48793.9
21:58:00|48793.89
21:58:01|48789.41
21:58:02|48787.45
21:58:03|48780.
21:58:04|48769.53
21:58:05|48769.53
21:58:06|48769.53
21:58:07|48769.54
21:58:08|48769.61
21:58:08|48795.87
21:58:10|48795.87
21:58:10|48795.87
21:58:11|48799.35
21:58:13|48800.
21:58:14|48804.69
21:58:15|48804.69
21:58:16|48808.6
21:58:17|48808.6
21:58:18|48808.6
21:58:19|48808.6
21:58:19|48808.6
21:58:21|48808.6
21:58:22|48808.6
21:58:22|48808.6
21:58:24|48808.6
21:58:25|48808.6
21:58:26|48808.6
21:58:27|48808.6
21:58:28|48808.61
21:58:29|48808.61
21:58:31|48808.61
21:58:32|48820.83
21:58:32|48823.3
21:58:33|48823.3
21:58:34|48823.21
21:58:36|48808.61
21:58:37|48811.46
21:58:38|48800.03
21:58:38|48800.03
21:58:40|48800.03
21:58:40|48799.36
21:58:41|48793.9
21:58:42|48790.01
21:58:43|48780.
21:58:44|48772.36
21:58:45|48770.11
21:58:46|48770.11
21:58:49|48770.
21:58:50|48770.
21:58:51|48770.
21:58:53|48779.2
21:58:54|48787.17
21:58:55|48789.41
21:58:56|48789.41
21:58:57|48789.41
21:58:58|48789.37
21:58:59|48789.36
21:59:00|48790.02
21:59:01|48798.84
21:59:02|48798.84
21:59:03|48798.97
21:59:04|48798.97
21:59:05|48798.97
21:59:06|48798.89
21:59:06|48798.89
21:59:07|48798.89
21:59:08|48798.89
21:59:10|48798.89
21:59:11|48798.24
21:59:12|48798.16
21:59:13|48795.54
21:59:14|48795.54
21:59:15|48795.54
21:59:16|48795.54
21:59:17|48795.54
21:59:18|48798.05
21:59:19|48798.02
21:59:20|48798.02
21:59:21|48798.02
21:59:22|48813.58
21:59:23|48823.3
21:59:24|48829.2
21:59:25|48827.2
21:59:26|48827.03
21:59:27|48818.84
21:59:28|48818.84
21:59:29|48818.84
21:59:29|48816.94
21:59:30|48816.94
21:59:31|48816.94
21:59:33|48816.94
21:59:33|48816.94
21:59:35|48816.94
21:59:35|48816.4
21:59:37|48816.4
21:59:38|48816.4
21:59:39|48810.02
21:59:40|48810.02
21:59:41|48810.59
21:59:41|48810.
21:59:43|48810.
21:59:43|48809.96
21:59:45|48801.54
21:59:46|48793.91
21:59:47|48793.91
21:59:48|48793.96
21:59:50|48793.96
21:59:52|48805.96
21:59:52|48806.01
21:59:53|48806.01
21:59:55|48806.01
21:59:56|48809.31
21:59:57|48809.31
21:59:58|48809.31
21:59:59|48809.31
22:00:00|48808.76
22:00:02|48802.27
22:00:03|48802.21
22:00:04|48798.28
22:00:04|48780.18
22:00:06|48780.
22:00:08|48779.2
22:00:09|48769.53
22:00:10|48769.53
22:00:11|48769.53
22:00:12|48769.59
22:00:12|48771.77
22:00:13|48775.88
22:00:15|48775.88
22:00:16|48775.88
22:00:16|48775.88
22:00:17|48775.88
22:00:18|48775.88
22:00:20|48771.88
22:00:21|48769.34
22:00:22|48788.96
22:00:23|48789.4
22:00:23|48789.4
22:00:25|48789.4
22:00:25|48793.89
22:00:27|48804.6
22:00:28|48804.6
22:00:29|48804.6
22:00:29|48804.6
22:00:31|48807.28
22:00:32|48808.6
22:00:33|48808.6
22:00:34|48808.21
22:00:34|48792.36
22:00:35|48780.01
22:00:36|48780.
22:00:38|48780.
22:00:39|48780.01
22:00:40|48780.01
22:00:41|48793.33
22:00:41|48793.33
22:00:42|48799.35
22:00:43|48799.35
22:00:44|48799.35
22:00:45|48799.35
22:00:47|48792.28
22:00:47|48792.24
22:00:49|48792.24
22:00:51|48792.24
22:00:52|48792.25
22:00:53|48792.25
22:00:54|48792.25
22:00:55|48794.77
22:00:56|48794.59
22:00:58|48794.59
22:00:58|48794.37
22:01:00|48793.93
22:01:00|48793.93
22:01:02|48781.53
22:01:03|48781.51
22:01:04|48781.57
22:01:05|48789.11
22:01:06|48789.16
22:01:07|48805.26
22:01:08|48805.26
22:01:09|48804.64
22:01:10|48804.64
22:01:11|48802.51
22:01:12|48801.04
22:01:13|48801.04
22:01:14|48801.04
22:01:15|48801.05
22:01:16|48801.83
22:01:17|48801.84
22:01:18|48801.84
22:01:19|48801.85
22:01:20|48801.94
22:01:21|48802.
22:01:22|48802.1
22:01:23|48802.1
22:01:24|48802.1
22:01:25|48805.33
22:01:26|48805.33
22:01:27|48805.33
22:01:28|48814.99
22:01:29|48814.99
22:01:31|48814.99
22:01:31|48795.29
22:01:33|48787.9
22:01:34|48788.19
22:01:35|48788.19
22:01:36|48788.19
22:01:36|48788.19
22:01:37|48788.19
22:01:39|48801.99
22:01:40|48809.31
22:01:40|48814.89
22:01:42|48814.88
22:01:43|48814.89
22:01:44|48814.89
22:01:45|48814.89
22:01:45|48814.89
22:01:47|48814.89
22:01:48|48814.89
22:01:49|48814.89
22:01:49|48814.89
22:01:52|48816.97
22:01:54|48833.62
22:01:54|48833.62
22:01:56|48833.62
22:01:56|48818.45
22:01:57|48818.45
22:01:59|48818.45
22:02:00|48818.45
22:02:02|48815.17
22:02:03|48815.17
22:02:03|48820.18
22:02:04|48818.45
22:02:06|48807.1
22:02:06|48799.37
22:02:08|48799.37
22:02:08|48799.37
22:02:09|48797.79
22:02:11|48797.8
22:02:12|48797.8
22:02:12|48801.46
22:02:14|48808.82
22:02:15|48824.8
22:02:15|48842.52
22:02:17|48847.43
22:02:17|48850.01
22:02:19|48852.46
22:02:19|48844.77
22:02:20|48842.51
22:02:22|48834.4
22:02:22|48832.28
22:02:24|48832.28
22:02:25|48831.92
22:02:26|48831.92
22:02:26|48837.26
22:02:27|48837.26
22:02:29|48837.26
22:02:29|48841.19
22:02:31|48841.14
22:02:31|48836.33
22:02:32|48836.87
22:02:34|48838.3
22:02:35|48838.3
22:02:36|48838.14
22:02:36|48838.04
22:02:37|48838.04
22:02:38|48838.04
22:02:41|48839.02
22:02:41|48839.02
22:02:42|48844.01
22:02:43|48844.
22:02:44|48854.16
22:02:45|48854.74
22:02:46|48854.74
22:02:47|48854.74
22:02:48|48855.
22:02:49|48849.26
22:02:50|48854.98
22:02:52|48854.88
22:02:54|48850.43
22:02:55|48850.43
22:02:57|48850.43
22:02:59|48850.44
22:03:00|48851.11
22:03:01|48851.11
22:03:02|48851.11
22:03:02|48851.11
22:03:03|48851.11
22:03:04|48851.1
22:03:05|48851.1
22:03:06|48851.1
22:03:07|48851.11
22:03:08|48851.11
22:03:09|48851.11
22:03:10|48851.11
22:03:11|48851.11
22:03:12|48851.11
22:03:13|48851.11
22:03:14|48851.11
22:03:15|48851.1
22:03:16|48851.11
22:03:17|48851.11
22:03:18|48851.11
22:03:19|48851.11
22:03:20|48851.11
22:03:21|48851.11
22:03:22|48851.11
22:03:23|48851.11
22:03:24|48843.67
22:03:25|48840.
22:03:26|48840.
22:03:27|48840.
22:03:28|48840.2
22:03:29|48851.11
22:03:30|48851.11
22:03:31|48862.06
22:03:32|48862.24
22:03:33|48870.2
22:03:34|48871.44
22:03:35|48871.44
22:03:36|48871.44
22:03:37|48867.43
22:03:38|48856.04
22:03:39|48855.89
22:03:40|48856.03
22:03:41|48869.01
22:03:42|48870.21
22:03:43|48870.21
22:03:44|48871.39
22:03:45|48871.34
22:03:46|48862.2
22:03:47|48862.08
22:03:48|48861.15
22:03:49|48868.79
22:03:50|48853.02
22:03:51|48858.83
22:03:52|48858.83
22:03:53|48858.88
22:03:55|48858.88
22:03:56|48871.39
22:03:58|48871.2
22:03:59|48871.1
22:04:00|48871.1
22:04:02|48870.79
22:04:02|48870.79
22:04:04|48859.12
22:04:05|48859.12
22:04:06|48859.06
22:04:06|48858.75
22:04:08|48858.45
22:04:09|48858.45
22:04:09|48857.27
22:04:11|48857.27
22:04:12|48857.36
22:04:13|48857.36
22:04:14|48857.36
22:04:14|48857.38
22:04:15|48857.38
22:04:16|48857.43
22:04:18|48868.93
22:04:18|48855.67
22:04:19|48855.67
22:04:20|48858.49
22:04:21|48858.48
22:04:23|48858.36
22:04:23|48858.25
22:04:24|48857.92
22:04:26|48857.92
22:04:27|48857.37
22:04:28|48860.45
22:04:28|48860.45
22:04:29|48863.61
22:04:30|48863.61
22:04:31|48858.9
22:04:34|48852.73
22:04:34|48852.83
22:04:35|48852.83
22:04:36|48852.83
22:04:37|48852.92
22:04:38|48852.92
22:04:39|48853.02
22:04:40|48853.08
22:04:42|48853.08
22:04:42|48853.08
22:04:43|48853.08
22:04:45|48853.08
22:04:46|48853.07
22:04:47|48840.56
22:04:48|48832.48
22:04:49|48817.19
22:04:51|48817.18
22:04:51|48814.64
22:04:53|48817.19
22:04:55|48817.19
22:04:57|48817.24
22:04:58|48822.59
22:04:59|48822.89
22:05:00|48828.08
22:05:01|48828.08
22:05:02|48829.05
22:05:03|48828.99
22:05:04|48828.95
22:05:05|48828.85
22:05:06|48828.85
22:05:07|48828.85
22:05:08|48828.85
22:05:09|48828.65
22:05:10|48828.6
22:05:11|48828.6
22:05:12|48822.48
22:05:13|48822.48
22:05:14|48822.48
22:05:15|48803.59
22:05:16|48802.91
22:05:17|48803.59
22:05:18|48803.59
22:05:20|48803.64
22:05:21|48812.56
22:05:22|48819.25
22:05:23|48819.25
22:05:24|48819.26
22:05:25|48819.26
22:05:26|48819.5
22:05:27|48819.5
22:05:28|48819.7
22:05:29|48819.7
22:05:30|48819.7
22:05:32|48819.96
22:05:33|48819.97
22:05:34|48819.97
22:05:34|48819.97
22:05:36|48819.97
22:05:37|48819.97
22:05:38|48819.99
22:05:39|48819.99
22:05:39|48819.99
22:05:41|48819.99
22:05:41|48819.99
22:05:43|48819.99
22:05:43|48819.99
22:05:45|48819.99
22:05:45|48819.99
22:05:46|48819.99
22:05:48|48819.99
22:05:49|48819.99
22:05:50|48819.99
22:05:50|48820.
22:05:52|48820.
22:05:53|48820.
22:05:53|48820.
22:05:55|48820.
22:05:56|48820.
22:05:58|48831.5
22:05:59|48840.
22:06:01|48838.07
22:06:02|48838.07
22:06:03|48838.07
22:06:04|48834.35
22:06:05|48829.16
22:06:06|48823.31
22:06:07|48821.36
22:06:08|48804.17
22:06:09|48804.42
22:06:10|48808.66
22:06:11|48808.66
22:06:12|48808.66
22:06:13|48808.66
22:06:14|48808.66
22:06:15|48808.66
22:06:16|48823.31
22:06:17|48829.2
22:06:18|48829.21
22:06:19|48829.1
22:06:20|48829.1
22:06:21|48829.1
22:06:22|48818.33
22:06:23|48818.33
22:06:24|48818.33
22:06:25|48818.33
22:06:26|48818.78
22:06:27|48818.78
22:06:28|48818.78
22:06:29|48813.34
22:06:30|48813.34
22:06:31|48814.96
22:06:32|48816.56
22:06:33|48816.56
22:06:34|48813.33
22:06:35|48812.86
22:06:36|48809.31
22:06:37|48809.12
22:06:38|48809.32
22:06:39|48809.32
22:06:40|48808.61
22:06:41|48808.61
22:06:42|48808.61
22:06:43|48808.61
22:06:44|48808.61
22:06:45|48808.61
22:06:46|48808.61
22:06:47|48808.61
22:06:48|48808.61
22:06:49|48808.61
22:06:50|48808.61
22:06:51|48802.86
22:06:52|48802.86
22:06:53|48802.86
22:06:54|48802.86
22:06:55|48802.86
22:06:57|48790.
22:06:58|48790.01
22:07:00|48790.01
22:07:01|48790.
22:07:03|48790.01
22:07:03|48790.
22:07:04|48790.
22:07:05|48790.
22:07:06|48790.01
22:07:07|48796.34
22:07:08|48802.88
22:07:09|48802.88
22:07:10|48802.88
22:07:11|48802.88
22:07:12|48802.88
22:07:13|48802.88
22:07:14|48802.11
22:07:15|48802.11
22:07:16|48802.21
22:07:17|48802.21
22:07:18|48802.21
22:07:19|48802.88
22:07:20|48802.88
22:07:21|48802.88
22:07:22|48802.88
22:07:23|48802.78
22:07:24|48802.66
22:07:26|48802.66
22:07:27|48799.9
22:07:28|48802.14
22:07:29|48802.89
22:07:30|48802.89
22:07:31|48802.89
22:07:32|48802.88
22:07:33|48802.69
22:07:34|48796.49
22:07:35|48796.55
22:07:37|48790.27
22:07:38|48790.84
22:07:39|48790.84
22:07:39|48790.84
22:07:41|48790.01
22:07:42|48790.01
22:07:42|48790.01
22:07:44|48790.01
22:07:45|48788.83
22:07:46|48787.91
22:07:47|48787.91
22:07:48|48787.91
22:07:49|48787.91
22:07:50|48787.91
22:07:51|48787.91
22:07:52|48787.91
22:07:53|48787.91
22:07:54|48787.91
22:07:55|48782.33
22:07:56|48782.33
22:07:58|48782.33
22:07:59|48782.29
22:08:01|48781.51
22:08:02|48781.52
22:08:03|48781.52
22:08:03|48781.51
22:08:04|48779.21
22:08:06|48779.21
22:08:07|48779.21
22:08:08|48777.86
22:08:09|48777.92
22:08:10|48776.53
22:08:11|48776.53
22:08:12|48776.52
22:08:13|48776.52
22:08:14|48767.32
22:08:14|48760.51
22:08:16|48760.
22:08:16|48760.01
22:08:18|48756.48
22:08:19|48756.48
22:08:20|48756.48
22:08:21|48755.18
22:08:22|48755.18
22:08:23|48755.1
22:08:23|48755.1
22:08:25|48752.48
22:08:26|48752.48
22:08:27|48752.48
22:08:27|48752.32
22:08:28|48752.33
22:08:30|48752.32
22:08:31|48750.01
22:08:32|48750.01
22:08:32|48750.01
22:08:34|48750.01
22:08:35|48750.
22:08:35|48750.
22:08:37|48750.
22:08:38|48750.
22:08:39|48750.
22:08:39|48749.79
22:08:41|48740.26
22:08:41|48740.3
22:08:43|48740.3
22:08:44|48740.3
22:08:45|48733.08
22:08:46|48732.22
22:08:47|48732.22
22:08:48|48732.22
22:08:49|48737.21
22:08:50|48741.94
22:08:51|48741.94
22:08:51|48741.94
22:08:53|48739.14
22:08:54|48739.13
22:08:54|48739.13
22:08:56|48739.13
22:08:57|48738.02
22:08:59|48738.02
22:09:00|48738.13
22:09:01|48738.23
22:09:01|48738.23
22:09:02|48738.22
22:09:04|48738.22
22:09:05|48738.23
22:09:07|48738.23
22:09:07|48738.23
22:09:09|48738.22
22:09:10|48738.23
22:09:10|48739.95
22:09:12|48739.95
22:09:13|48739.95
22:09:13|48739.93
22:09:14|48744.95
22:09:15|48744.95
22:09:17|48757.6
22:09:17|48764.49
22:09:18|48774.62
22:09:19|48777.42
22:09:20|48787.68
22:09:21|48789.4
22:09:22|48789.41
22:09:23|48790.
22:09:25|48789.99
22:09:25|48796.77
22:09:26|48799.34
22:09:27|48799.35
22:09:29|48799.36
22:09:31|48799.36
22:09:32|48808.59
22:09:33|48808.61
22:09:34|48810.65
22:09:35|48810.65
22:09:36|48810.65
22:09:38|48824.15
22:09:39|48828.99
22:09:40|48829.
22:09:41|48829.21
22:09:42|48829.21
22:09:43|48830.97
22:09:43|48830.97
22:09:45|48830.96
22:09:46|48830.91
22:09:46|48826.4
22:09:48|48826.4
22:09:49|48822.13
22:09:50|48822.13
22:09:51|48822.13
22:09:52|48822.13
22:09:53|48822.13
22:09:54|48825.29
22:09:55|48825.29
22:09:56|48825.3
22:09:57|48825.3
22:09:58|48825.3
22:10:00|48825.3
22:10:02|48825.3
22:10:02|48825.3
22:10:04|48825.26
22:10:05|48825.26
22:10:06|48825.25
22:10:08|48825.15
22:10:08|48824.58
22:10:10|48823.27
22:10:11|48820.61
22:10:12|48810.
22:10:13|48810.
22:10:14|48810.
22:10:15|48810.
22:10:16|48808.73
22:10:16|48808.73
22:10:17|48808.73
22:10:19|48808.73
22:10:20|48808.73
22:10:21|48810.
22:10:22|48810.
22:10:23|48808.61
22:10:24|48808.61
22:10:25|48808.61
22:10:26|48808.61
22:10:27|48808.61
22:10:28|48808.61
22:10:28|48805.44
22:10:29|48805.44
22:10:31|48805.44
22:10:32|48803.15
22:10:33|48803.15
22:10:34|48803.15
22:10:35|48804.49
22:10:36|48804.49
22:10:37|48804.49
22:10:38|48804.49
22:10:38|48804.49
22:10:39|48804.49
22:10:40|48804.49
22:10:41|48804.49
22:10:43|48804.49
22:10:43|48800.
22:10:44|48796.21
22:10:46|48793.9
22:10:47|48793.9
22:10:47|48793.9
22:10:49|48793.9
22:10:50|48789.41
22:10:50|48789.41
22:10:52|48786.87
22:10:53|48781.9
22:10:54|48781.9
22:10:54|48780.01
22:10:55|48780.
22:10:57|48779.2
22:10:58|48771.45
22:10:58|48771.73
22:11:01|48771.73
22:11:02|48771.93
22:11:02|48771.97
22:11:04|48771.97
22:11:05|48771.97
22:11:06|48771.97
22:11:07|48771.97
22:11:08|48771.97
22:11:10|48770.03
22:11:10|48770.03
22:11:11|48770.03
22:11:12|48770.03
22:11:13|48770.03
22:11:14|48770.03
22:11:16|48770.03
22:11:16|48770.02
22:11:17|48770.01
22:11:18|48770.01
22:11:19|48770.01
22:11:20|48770.01
22:11:21|48770.01
22:11:22|48770.01
22:11:23|48766.39
22:11:24|48764.51
22:11:25|48764.51
22:11:26|48764.51
22:11:27|48764.51
22:11:28|48764.51
22:11:29|48764.5
22:11:30|48764.5
22:11:31|48764.5
22:11:32|48764.5
22:11:33|48764.5
22:11:34|48764.5
22:11:35|48760.52
22:11:36|48760.52
22:11:37|48760.52
22:11:38|48760.52
22:11:39|48760.52
22:11:40|48760.62
22:11:41|48760.62
22:11:42|48760.62
22:11:43|48760.62
22:11:44|48760.62
22:11:45|48760.62
22:11:46|48760.62
22:11:47|48760.62
22:11:48|48760.52
22:11:49|48760.52
22:11:51|48760.52
22:11:52|48760.51
22:11:53|48760.51
22:11:54|48760.51
22:11:55|48760.51
22:11:56|48760.51
22:11:57|48760.51
22:11:58|48757.23
22:11:59|48757.22
22:12:00|48756.58
22:12:01|48756.58
22:12:03|48751.91
22:12:04|48779.66
22:12:05|48780.
22:12:07|48778.47
22:12:07|48778.49
22:12:09|48778.49
22:12:10|48779.99
22:12:10|48779.99
22:12:12|48779.04
22:12:12|48779.09
22:12:13|48779.09
22:12:15|48779.27
22:12:16|48779.27
22:12:16|48781.9
22:12:17|48786.86
22:12:19|48786.87
22:12:20|48786.87
22:12:20|48786.86
22:12:22|48786.86
22:12:23|48785.07
22:12:23|48781.71
22:12:24|48781.71
22:12:25|48781.71
22:12:26|48781.71
22:12:28|48781.71
22:12:28|48774.95
22:12:30|48774.95
22:12:31|48774.87
22:12:32|48774.87
22:12:32|48774.87
22:12:34|48774.92
22:12:35|48774.96
22:12:36|48770.
22:12:38|48770.05
22:12:38|48770.05
22:12:39|48770.05
22:12:40|48770.05
22:12:41|48770.05
22:12:42|48770.05
22:12:43|48779.99
22:12:44|48779.99
22:12:45|48779.99
22:12:46|48779.99
22:12:47|48779.99
22:12:48|48779.99
22:12:49|48779.99
22:12:50|48780.
22:12:51|48780.
22:12:52|48780.
22:12:53|48779.99
22:12:54|48779.99
22:12:55|48780.
22:12:56|48779.99
22:12:57|48776.66
22:12:58|48776.66
22:12:59|48776.66
22:13:00|48776.81
22:13:02|48776.81
22:13:04|48776.81
22:13:06|48776.81
22:13:08|48776.81
22:13:08|48776.81
22:13:10|48776.81
22:13:10|48776.81
22:13:11|48776.81
22:13:13|48776.81
22:13:14|48776.81
22:13:15|48776.81
22:13:15|48774.77
22:13:17|48774.77
22:13:17|48774.77
22:13:19|48777.11
22:13:20|48777.11
22:13:21|48774.7
22:13:22|48774.7
22:13:22|48774.7
22:13:23|48772.91
22:13:24|48772.91
22:13:25|48770.18
22:13:27|48770.19
22:13:28|48770.19
22:13:29|48770.19
22:13:29|48770.19
22:13:30|48770.34
22:13:32|48770.99
22:13:32|48777.1
22:13:33|48777.1
22:13:34|48777.11
22:13:35|48777.11
22:13:37|48777.11
22:13:37|48777.11
22:13:38|48777.11
22:13:39|48777.11
22:13:41|48777.11
22:13:42|48777.11
22:13:42|48777.11
22:13:43|48777.11
22:13:44|48777.11
22:13:45|48777.11
22:13:46|48777.11
22:13:48|48777.11
22:13:48|48777.11
22:13:49|48777.11
22:13:51|48777.11
22:13:52|48777.11
22:13:52|48777.11
22:13:53|48777.11
22:13:54|48777.11
22:13:55|48777.11
22:13:56|48777.1
22:13:57|48777.1
22:13:59|48777.1
22:13:59|48777.1
22:14:00|48777.1
22:14:01|48777.1
22:14:03|48777.11
22:14:04|48777.11
22:14:06|48777.11
22:14:06|48777.11
22:14:07|48777.11
22:14:09|48777.11
22:14:09|48777.1
22:14:11|48777.1
22:14:11|48777.1
22:14:12|48777.11
22:14:13|48777.11
22:14:15|48777.11
22:14:15|48777.11
22:14:16|48777.11
22:14:17|48777.11
22:14:18|48777.11
22:14:19|48777.11
22:14:21|48777.11
22:14:21|48777.11
22:14:22|48777.11
22:14:23|48777.11
22:14:24|48777.11
22:14:25|48777.11
22:14:26|48789.4
22:14:27|48789.41
22:14:28|48789.4
22:14:29|48789.4
22:14:30|48789.41
22:14:31|48789.41
22:14:32|48789.4
22:14:33|48789.4
22:14:34|48789.4
22:14:35|48789.4
22:14:36|48789.41
22:14:37|48789.41
22:14:38|48789.4
22:14:39|48789.47
22:14:40|48789.47
22:14:41|48789.47
22:14:42|48789.47
22:14:43|48789.48
22:14:44|48789.47
22:14:45|48793.89
22:14:46|48793.89
22:14:47|48793.89
22:14:48|48793.9
22:14:49|48793.9
22:14:50|48793.9
22:14:51|48793.9
22:14:52|48795.07
22:14:53|48795.66
22:14:54|48799.36
22:14:55|48799.36
22:14:56|48799.36
22:14:57|48799.99
22:14:58|48804.49
22:14:59|48804.49
22:15:00|48804.49
22:15:01|48804.49
22:15:02|48804.49
22:15:04|48795.86
22:15:05|48795.86
22:15:06|48803.13
22:15:08|48803.14
22:15:09|48803.14
22:15:10|48804.24
22:15:11|48804.23
22:15:12|48804.23
22:15:13|48804.49
22:15:14|48804.49
22:15:15|48804.49
22:15:15|48804.49
22:15:17|48804.49
22:15:17|48804.49
22:15:19|48804.49
22:15:20|48804.49
22:15:21|48804.49
22:15:22|48804.49
22:15:23|48804.49
22:15:24|48804.49
22:15:25|48804.49
22:15:26|48804.49
22:15:27|48804.49
22:15:27|48804.49
22:15:29|48804.49
22:15:30|48804.49
22:15:31|48804.49
22:15:31|48804.49
22:15:33|48804.48
22:15:34|48804.48
22:15:34|48804.48
22:15:35|48804.48
22:15:37|48804.48
22:15:38|48804.48
22:15:39|48804.49
22:15:39|48804.49
22:15:41|48804.48
22:15:42|48804.48
22:15:43|48804.48
22:15:44|48804.48
22:15:45|48804.49
22:15:46|48804.49
22:15:46|48804.49
22:15:48|48804.49
22:15:48|48804.48
22:15:50|48804.48
22:15:51|48804.48
22:15:51|48804.48
22:15:53|48804.48
22:15:54|48804.48
22:15:54|48804.48
22:15:56|48804.48
22:15:57|48804.38
22:15:58|48804.38
22:15:59|48804.38
22:16:00|48804.39
22:16:01|48804.39
22:16:02|48804.39
22:16:03|48804.39
22:16:04|48804.39
22:16:05|48804.39
22:16:05|48804.39
22:16:07|48804.39
22:16:08|48804.39
22:16:09|48804.39
22:16:10|48804.27
22:16:11|48804.23
22:16:11|48791.17
22:16:13|48781.65
22:16:14|48780.01
22:16:15|48780.
22:16:16|48772.58
22:16:17|48774.65
22:16:18|48775.34
22:16:19|48775.34
22:16:20|48775.35
22:16:21|48775.35
22:16:22|48775.35
22:16:23|48775.35
22:16:24|48775.35
22:16:25|48775.35
22:16:26|48775.35
22:16:27|48774.92
22:16:28|48774.92
22:16:28|48771.74
22:16:30|48771.74
22:16:31|48771.74
22:16:32|48770.01
22:16:33|48770.01
22:16:34|48770.01
22:16:35|48769.05
22:16:37|48769.05
22:16:38|48768.01
22:16:39|48768.01
22:16:40|48768.01
22:16:40|48768.01
22:16:41|48768.01
22:16:43|48768.01
22:16:43|48768.01
22:16:45|48768.01
22:16:45|48786.17
22:16:47|48786.17
22:16:47|48784.85
22:16:48|48784.85
22:16:49|48784.85
22:16:51|48784.85
22:16:51|48780.43
22:16:53|48780.43
22:16:54|48780.43
22:16:55|48779.97
22:16:56|48779.97
22:16:56|48779.97
22:16:57|48779.96
22:16:59|48779.96
22:16:59|48779.97
22:17:00|48779.97
22:17:01|48779.97
22:17:03|48779.97
22:17:03|48779.97
22:17:04|48779.97
22:17:05|48779.33
22:17:07|48779.33
22:17:09|48779.95
22:17:10|48779.96
22:17:10|48770.
22:17:12|48770.
22:17:12|48768.27
22:17:15|48768.27
22:17:15|48768.27
22:17:17|48768.33
22:17:17|48779.46
22:17:18|48779.46
22:17:19|48779.46
22:17:20|48779.46
22:17:21|48779.46
22:17:22|48779.46
22:17:23|48779.46
22:17:24|48779.46
22:17:25|48779.46
22:17:26|48799.34
22:17:28|48799.34
22:17:28|48799.34
22:17:29|48799.35
22:17:30|48799.35
22:17:31|48799.35
22:17:32|48799.35
22:17:34|48799.35
22:17:35|48799.35
22:17:35|48799.35
22:17:36|48799.34
22:17:37|48799.34
22:17:38|48799.35
22:17:39|48799.34
22:17:40|48799.35
22:17:41|48799.35
22:17:42|48799.35
22:17:43|48799.35
22:17:44|48799.35
22:17:45|48799.35
22:17:46|48798.39
22:17:47|48798.44
22:17:48|48798.5
22:17:50|48798.5
22:17:51|48798.5
22:17:52|48798.5
22:17:53|48798.5
22:17:54|48798.5
22:17:55|48798.5
22:17:56|48798.5
22:17:57|48798.49
22:17:58|48798.49
22:17:59|48798.49
22:18:00|48798.49
22:18:01|48798.5
22:18:02|48798.5
22:18:03|48798.5
22:18:04|48798.49
22:18:05|48798.49
22:18:06|48798.5
22:18:07|48798.5
22:18:08|48798.5
22:18:09|48798.55
22:18:10|48800.
22:18:11|48800.
22:18:12|48800.
22:18:13|48800.
22:18:14|48800.
22:18:15|48800.
22:18:16|48800.
22:18:17|48800.
22:18:18|48800.
22:18:19|48800.
22:18:20|48800.
22:18:21|48800.
22:18:22|48800.
22:18:23|48800.
22:18:24|48800.
22:18:25|48800.
22:18:26|48800.
22:18:27|48800.
22:18:28|48800.
22:18:29|48800.
22:18:30|48800.1
22:18:31|48802.35
22:18:32|48802.35
22:18:33|48802.35
22:18:34|48804.49
22:18:35|48804.49
22:18:36|48804.49
22:18:37|48804.49
22:18:38|48802.16
22:18:39|48802.16
22:18:40|48800.12
22:18:41|48800.12
22:18:42|48800.12
22:18:43|48800.12
22:18:44|48800.12
22:18:45|48800.12
22:18:46|48800.12
22:18:47|48799.72
22:18:48|48799.72
22:18:49|48798.5
22:18:50|48798.5
22:18:51|48798.5
22:18:52|48798.27
22:18:53|48798.28
22:18:54|48798.28
22:18:55|48798.28
22:18:56|48798.28
22:18:57|48798.16
22:18:58|48797.79
22:18:59|48797.79
22:19:00|48797.79
22:19:01|48796.51
22:19:02|48796.19
22:19:03|48789.42
22:19:04|48792.33
22:19:05|48788.72
22:19:06|48788.72
22:19:07|48788.72
22:19:08|48788.
22:19:10|48787.64
22:19:10|48787.64
22:19:12|48787.64
22:19:13|48787.64
22:19:14|48787.64
22:19:15|48780.01
22:19:16|48780.19
22:19:16|48780.19
22:19:18|48780.
22:19:19|48780.
22:19:20|48780.
22:19:21|48780.06
22:19:22|48780.
22:19:23|48780.01
22:19:24|48780.01
22:19:24|48780.01
22:19:26|48780.
22:19:27|48782.97
22:19:27|48782.97
22:19:29|48787.85
22:19:30|48787.86
22:19:31|48787.85
22:19:32|48787.89
22:19:33|48788.02
22:19:33|48792.44
22:19:35|48792.44
22:19:36|48789.29
22:19:37|48789.29
22:19:38|48789.3
22:19:39|48789.51
22:19:40|48789.58
22:19:41|48789.66
22:19:42|48796.22
22:19:43|48796.22
22:19:44|48796.22
22:19:44|48798.86
22:19:45|48798.86
22:19:46|48798.86
22:19:48|48798.86
22:19:49|48799.36
22:19:49|48799.36
22:19:50|48800.87
22:19:51|48804.48
22:19:53|48804.48
22:19:54|48804.49
22:19:56|48804.48
22:19:58|48801.59
22:19:58|48801.59
22:19:59|48800.9
22:20:00|48800.85
22:20:01|48800.76
22:20:02|48800.86
22:20:03|48800.86
22:20:04|48801.24
22:20:05|48804.35
22:20:06|48804.35
22:20:07|48804.35
22:20:08|48804.35
22:20:10|48804.28
22:20:11|48804.23
22:20:12|48804.12
22:20:13|48801.23
22:20:14|48794.21
22:20:16|48781.8
22:20:17|48780.
22:20:17|48779.21
22:20:19|48770.04
22:20:20|48770.04
22:20:21|48774.35
22:20:22|48770.04
22:20:23|48764.5
22:20:24|48764.51
22:20:25|48764.51
22:20:26|48764.51
22:20:27|48756.5
22:20:28|48750.88
22:20:29|48750.93
22:20:30|48750.97
22:20:31|48751.03
22:20:32|48751.08
22:20:33|48751.13
22:20:34|48752.05
22:20:35|48754.59
22:20:36|48753.91
22:20:37|48754.51
22:20:38|48753.81
22:20:39|48750.88
22:20:40|48750.88
22:20:41|48750.88
22:20:42|48750.88
22:20:43|48750.88
22:20:44|48750.88
22:20:45|48750.88
22:20:46|48750.88
22:20:47|48750.82
22:20:48|48750.01
22:20:49|48750.
22:20:50|48750.
22:20:51|48750.01
22:20:52|48750.01
22:20:53|48750.
22:20:54|48750.01
22:20:55|48750.01
22:20:56|48750.01
22:20:57|48750.
22:20:58|48750.01
22:20:59|48750.01
22:21:00|48750.01
22:21:01|48750.01
22:21:02|48736.45
22:21:03|48742.77
22:21:04|48737.53
22:21:05|48737.52
22:21:06|48737.52
22:21:07|48736.19
22:21:08|48735.51
22:21:09|48735.51
22:21:10|48732.23
22:21:11|48726.68
22:21:12|48726.67
22:21:14|48723.39
22:21:15|48714.87
22:21:16|48714.87
22:21:18|48714.39
22:21:19|48722.22
22:21:20|48724.52
22:21:21|48724.52
22:21:21|48716.4
22:21:22|48724.38
22:21:24|48728.
22:21:25|48729.72
22:21:25|48729.72
22:21:26|48729.72
22:21:27|48735.08
22:21:28|48735.08
22:21:29|48735.09
22:21:31|48735.09
22:21:32|48735.09
22:21:32|48735.09
22:21:33|48735.09
22:21:34|48734.99
22:21:35|48734.99
22:21:36|48734.99
22:21:37|48734.99
22:21:38|48735.
22:21:40|48735.
22:21:40|48735.01
22:21:41|48735.01
22:21:42|48735.01
22:21:44|48735.01
22:21:45|48735.01
22:21:46|48735.
22:21:46|48735.
22:21:47|48735.
22:21:48|48735.
22:21:49|48735.01
22:21:50|48735.01
22:21:51|48735.01
22:21:53|48735.01
22:21:53|48735.01
22:21:55|48735.01
22:21:55|48735.
22:21:57|48735.01
22:21:57|48735.01
22:21:58|48735.01
22:22:00|48735.01
22:22:00|48735.01
22:22:01|48735.01
22:22:02|48734.98
22:22:03|48734.99
22:22:04|48734.99
22:22:05|48734.99
22:22:06|48734.99
22:22:07|48734.99
22:22:08|48734.99
22:22:09|48734.99
22:22:12|48734.99
22:22:13|48733.5
22:22:14|48733.26
22:22:15|48733.35
22:22:17|48733.19
22:22:17|48733.19
22:22:19|48733.19
22:22:20|48733.19
22:22:21|48733.19
22:22:22|48733.19
22:22:23|48733.19
22:22:24|48733.15
22:22:26|48729.65
22:22:27|48729.66
22:22:28|48730.59
22:22:28|48730.59
22:22:30|48730.59
22:22:31|48718.57
22:22:33|48714.58
22:22:33|48723.04
22:22:35|48723.04
22:22:36|48722.5
22:22:36|48722.5
22:22:37|48722.24
22:22:39|48706.36
22:22:39|48702.56
22:22:40|48702.2
22:22:42|48700.01
22:22:42|48691.95
22:22:43|48691.95
22:22:44|48684.39
22:22:46|48682.76
22:22:47|48681.36
22:22:47|48680.01
22:22:49|48671.78
22:22:49|48672.78
22:22:51|48671.79
22:22:52|48671.83
22:22:53|48671.84
22:22:53|48671.89
22:22:55|48671.88
22:22:55|48671.83
22:22:56|48671.83
22:22:57|48671.79
22:22:59|48671.79
22:23:00|48671.79
22:23:00|48671.83
22:23:01|48671.83
22:23:02|48671.83
22:23:03|48671.83
22:23:05|48671.83
22:23:05|48671.83
22:23:07|48671.82
22:23:07|48689.17
22:23:08|48700.
22:23:09|48700.
22:23:11|48700.
22:23:13|48700.
22:23:14|48699.99
22:23:15|48699.99
22:23:16|48700.
22:23:17|48700.
22:23:18|48700.
22:23:19|48699.99
22:23:20|48700.
22:23:22|48699.52
22:23:23|48699.52
22:23:24|48699.52
22:23:25|48696.09
22:23:26|48696.09
22:23:27|48699.53
22:23:28|48699.53
22:23:29|48699.27
22:23:30|48699.28
22:23:31|48699.28
22:23:32|48699.42
22:23:33|48699.41
22:23:34|48699.41
22:23:35|48699.41
22:23:36|48699.41
22:23:37|48699.41
22:23:38|48699.42
22:23:39|48699.42
22:23:40|48699.42
22:23:41|48699.42
22:23:42|48699.4
22:23:42|48699.4
22:23:43|48699.42
22:23:45|48699.42
22:23:46|48699.42
22:23:46|48699.42
22:23:47|48699.41
22:23:49|48699.41
22:23:50|48699.41
22:23:51|48699.41
22:23:52|48699.41
22:23:53|48699.41
22:23:54|48699.41
22:23:55|48699.4
22:23:56|48699.39
22:23:56|48699.4
22:23:58|48699.4
22:23:59|48699.4
22:24:00|48699.4
22:24:01|48699.4
22:24:02|48699.4
22:24:03|48699.4
22:24:04|48699.4
22:24:05|48699.4
22:24:06|48699.4
22:24:07|48699.4
22:24:08|48699.4
22:24:09|48699.4
22:24:10|48699.4
22:24:11|48699.4
22:24:12|48699.4
22:24:14|48699.4
22:24:15|48700.
22:24:17|48700.
22:24:17|48700.
22:24:19|48699.99
22:24:20|48701.31
22:24:21|48705.68
22:24:22|48709.82
22:24:24|48709.82
22:24:25|48709.82
22:24:26|48709.81
22:24:27|48709.81
22:24:28|48709.81
22:24:29|48709.81
22:24:30|48709.81
22:24:31|48709.81
22:24:32|48709.81
22:24:33|48709.82
22:24:34|48710.
22:24:35|48714.58
22:24:36|48714.58
22:24:37|48714.58
22:24:38|48714.58
22:24:39|48715.29
22:24:40|48715.29
22:24:41|48715.29
22:24:42|48715.29
22:24:43|48715.28
22:24:44|48718.68
22:24:45|48719.77
22:24:46|48719.77
22:24:47|48719.77
22:24:48|48720.
22:24:49|48720.
22:24:50|48721.3
22:24:51|48726.27
22:24:52|48726.27
22:24:53|48729.71
22:24:54|48729.71
22:24:55|48729.71
22:24:56|48729.71
22:24:57|48729.71
22:24:58|48729.71
22:24:59|48731.44
22:25:00|48731.44
22:25:01|48731.39
22:25:02|48731.39
22:25:03|48731.39
22:25:04|48731.39
22:25:05|48730.
22:25:06|48723.47
22:25:07|48716.34
22:25:08|48706.27
22:25:09|48705.34
22:25:10|48705.34
22:25:11|48700.34
22:25:12|48700.34
22:25:13|48700.34
22:25:15|48700.34
22:25:16|48700.34
22:25:17|48700.34
22:25:19|48700.54
22:25:20|48700.69
22:25:20|48700.74
22:25:21|48707.42
22:25:23|48707.42
22:25:24|48707.42
22:25:24|48700.49
22:25:26|48700.58
22:25:26|48700.64
22:25:27|48700.69
22:25:29|48700.69
22:25:29|48701.94
22:25:31|48702.79
22:25:33|48715.9
22:25:33|48715.89
22:25:34|48717.12
22:25:35|48717.12
22:25:36|48715.9
22:25:37|48715.9
22:25:38|48715.89
22:25:39|48715.89
22:25:40|48715.89
22:25:41|48715.9
22:25:42|48715.9
22:25:43|48715.9
22:25:44|48715.89
22:25:45|48715.89
22:25:46|48715.89
22:25:48|48715.89
22:25:48|48715.9
22:25:49|48715.9
22:25:50|48715.9
22:25:51|48715.9
22:25:53|48715.9
22:25:54|48715.9
22:25:55|48715.9
22:25:56|48715.9
22:25:57|48715.9
22:25:58|48715.9
22:25:59|48715.9
22:26:00|48715.9
22:26:01|48715.9
22:26:02|48715.9
22:26:04|48715.9
22:26:05|48715.9
22:26:06|48715.9
22:26:07|48715.9
22:26:08|48720.38
22:26:08|48727.07
22:26:09|48727.03
22:26:11|48727.03
22:26:12|48731.16
22:26:12|48731.16
22:26:14|48731.15
22:26:16|48731.15
22:26:18|48731.16
22:26:19|48731.53
22:26:20|48731.52
22:26:22|48731.52
22:26:23|48731.52
22:26:24|48731.52
22:26:25|48745.12
22:26:26|48745.12
22:26:28|48745.12
22:26:29|48746.03
22:26:30|48748.88
22:26:30|48748.88
22:26:32|48748.88
22:26:32|48748.88
22:26:34|48748.88
22:26:34|48748.88
22:26:35|48748.88
22:26:36|48748.88
22:26:38|48748.88
22:26:38|48748.88
22:26:39|48748.89
22:26:40|48748.89
22:26:41|48748.89
22:26:42|48748.89
22:26:44|48749.62
22:26:44|48749.62
22:26:45|48749.62
22:26:46|48749.62
22:26:48|48749.62
22:26:49|48749.78
22:26:50|48749.78
22:26:50|48749.78
22:26:51|48749.78
22:26:53|48749.78
22:26:54|48749.78
22:26:54|48749.78
22:26:55|48749.78
22:26:56|48749.78
22:26:58|48749.78
22:26:58|48749.78
22:26:59|48749.98
22:27:01|48749.98
22:27:01|48749.98
22:27:02|48749.98
22:27:04|48749.98
22:27:04|48749.78
22:27:05|48749.78
22:27:07|48749.78
22:27:07|48749.78
22:27:08|48739.67
22:27:09|48739.67
22:27:10|48739.67
22:27:12|48739.67
22:27:12|48739.67
22:27:13|48739.67
22:27:14|48737.57
22:27:16|48737.57
22:27:18|48737.32
22:27:18|48737.32
22:27:20|48737.32
22:27:21|48737.32
22:27:23|48737.32
22:27:24|48735.09
22:27:25|48735.09
22:27:26|48730.
22:27:27|48729.72
22:27:28|48727.86
22:27:29|48727.86
22:27:30|48727.86
22:27:31|48721.84
22:27:32|48721.84
22:27:34|48721.84
22:27:35|48721.8
22:27:36|48721.8
22:27:37|48721.8
22:27:38|48721.8
22:27:39|48721.8
22:27:40|48721.8
22:27:41|48721.8
22:27:42|48721.8
22:27:43|48720.39
22:27:44|48720.39
22:27:45|48720.39
22:27:46|48720.39
22:27:47|48720.39
22:27:48|48720.39
22:27:49|48720.39
22:27:50|48720.39
22:27:51|48720.39
22:27:52|48720.39
22:27:53|48720.39
22:27:54|48720.39
22:27:55|48720.39
22:27:56|48720.39
22:27:57|48720.39
22:27:58|48720.39
22:27:59|48720.39
22:28:00|48720.39
22:28:01|48720.41
22:28:02|48720.41
22:28:03|48720.41
22:28:04|48720.41
22:28:05|48720.41
22:28:06|48726.1
22:28:07|48726.1
22:28:08|48726.1
22:28:09|48732.19
22:28:10|48732.17
22:28:11|48736.55
22:28:12|48736.91
22:28:14|48737.21
22:28:14|48737.21
22:28:16|48737.21
22:28:18|48737.52
22:28:18|48737.52
22:28:20|48749.62
22:28:21|48751.01
22:28:22|48756.75
22:28:23|48759.99
22:28:24|48760.
22:28:25|48760.
22:28:26|48760.51
22:28:27|48763.08
22:28:28|48763.08
22:28:29|48763.08
22:28:30|48763.08
22:28:31|48763.09
22:28:32|48763.08
22:28:34|48769.11
22:28:35|48764.61
22:28:36|48764.61
22:28:37|48768.93
22:28:38|48768.93
22:28:39|48768.93
22:28:40|48768.93
22:28:41|48769.12
22:28:42|48769.52
22:28:43|48770.
22:28:44|48774.51
22:28:45|48777.28
22:28:46|48777.28
22:28:47|48777.28
22:28:48|48772.4
22:28:49|48772.4
22:28:50|48775.13
22:28:51|48775.09
22:28:52|48775.09
22:28:53|48775.09
22:28:54|48775.09
22:28:55|48775.09
22:28:56|48775.09
22:28:57|48775.09
22:28:58|48775.09
22:28:59|48775.09
22:29:00|48775.09
22:29:01|48775.09
22:29:02|48775.09
22:29:03|48775.09
22:29:04|48775.09
22:29:05|48775.09
22:29:06|48775.09
22:29:07|48775.08
22:29:08|48775.08
22:29:09|48775.08
22:29:10|48774.88
22:29:11|48774.88
22:29:12|48774.88
22:29:13|48774.88
22:29:14|48771.05
22:29:15|48773.28
22:29:16|48773.28
22:29:17|48773.27
22:29:19|48773.27
22:29:21|48773.27
22:29:22|48773.28
22:29:23|48773.28
22:29:24|48773.23
22:29:25|48773.08
22:29:26|48772.83
22:29:27|48771.95
22:29:29|48771.95
22:29:30|48771.95
22:29:32|48771.6
22:29:32|48773.18
22:29:34|48773.18
22:29:34|48772.19
22:29:35|48772.19
22:29:36|48772.19
22:29:37|48772.19
22:29:38|48772.19
22:29:39|48772.19
22:29:41|48771.7
22:29:42|48771.7
22:29:43|48771.7
22:29:43|48771.7
22:29:44|48771.71
22:29:46|48771.71
22:29:46|48771.71
22:29:48|48771.71
22:29:49|48771.71
22:29:49|48771.69
22:29:51|48771.69
22:29:51|48771.69
22:29:53|48771.69
22:29:53|48771.69
22:29:54|48771.69
22:29:55|48771.69
22:29:56|48771.69
22:29:58|48770.
22:29:59|48770.
22:29:59|48770.
22:30:02|48770.
22:30:02|48770.
22:30:03|48770.06
22:30:04|48770.06
22:30:05|48771.55
22:30:06|48771.55
22:30:07|48771.55
22:30:08|48771.55
22:30:09|48771.55
22:30:10|48770.11
22:30:11|48770.11
22:30:12|48770.11
22:30:13|48770.1
22:30:14|48770.1
22:30:15|48770.1
22:30:16|48770.11
22:30:17|48770.1
22:30:19|48770.1
22:30:21|48770.1
22:30:22|48770.11
22:30:24|48770.11
22:30:25|48770.11
22:30:26|48770.07
22:30:27|48770.07
22:30:28|48770.07
22:30:29|48770.07
22:30:29|48770.07
22:30:31|48770.
22:30:31|48770.05
22:30:34|48770.05
22:30:34|48770.05
22:30:35|48770.05
22:30:36|48770.05
22:30:37|48770.05
22:30:38|48770.05
22:30:39|48770.05
22:30:40|48770.05
22:30:41|48770.05
22:30:42|48770.04
22:30:43|48770.04
22:30:44|48770.04
22:30:45|48770.
22:30:46|48770.
22:30:47|48770.
22:30:48|48770.01
22:30:50|48770.01
22:30:51|48770.01
22:30:52|48770.01
22:30:52|48770.01
22:30:54|48770.
22:30:54|48770.01
22:30:56|48770.01
22:30:56|48770.01
22:30:57|48770.01
22:30:58|48770.
22:30:59|48770.
22:31:00|48770.
22:31:01|48770.
22:31:03|48770.01
22:31:04|48770.
22:31:05|48770.
22:31:06|48770.
22:31:07|48770.
22:31:08|48770.
22:31:09|48770.
22:31:10|48770.
22:31:11|48770.
22:31:12|48770.
22:31:13|48770.
22:31:14|48770.
22:31:15|48770.
22:31:17|48770.
22:31:18|48770.
22:31:19|48770.
22:31:20|48770.
22:31:22|48770.01
22:31:23|48770.
22:31:25|48770.
22:31:25|48770.
22:31:27|48770.
22:31:27|48770.
22:31:28|48770.
22:31:30|48770.01
22:31:31|48770.
22:31:32|48770.01
22:31:32|48770.
22:31:35|48770.01
22:31:35|48770.01
22:31:36|48770.01
22:31:37|48770.01
22:31:38|48770.01
22:31:39|48770.01
22:31:40|48770.01
22:31:41|48770.01
22:31:42|48770.
22:31:43|48770.
22:31:44|48770.
22:31:45|48770.07
22:31:46|48770.06
22:31:47|48770.06
22:31:48|48770.06
22:31:49|48770.07
22:31:50|48770.07
22:31:51|48770.06
22:31:52|48770.06
22:31:53|48770.06
22:31:55|48770.06
22:31:55|48770.07
22:31:56|48770.06
22:31:57|48770.06
22:31:58|48770.06
22:31:59|48770.06
22:32:01|48770.06
22:32:01|48770.06
22:32:02|48770.06
22:32:03|48770.06
22:32:04|48770.07
22:32:06|48770.07
22:32:06|48770.07
22:32:07|48770.06
22:32:08|48770.06
22:32:09|48770.06
22:32:10|48770.06
22:32:11|48770.06
22:32:13|48770.06
22:32:13|48770.06
22:32:14|48770.06
22:32:16|48770.06
22:32:17|48770.06
22:32:17|48770.07
22:32:19|48770.07
22:32:20|48770.06
22:32:21|48770.06
22:32:23|48770.06
22:32:24|48770.06
22:32:25|48770.07
22:32:26|48770.07
22:32:27|48770.07
22:32:28|48770.07
22:32:29|48770.07
22:32:30|48770.07
22:32:31|48770.07
22:32:33|48770.07
22:32:34|48770.07
22:32:35|48770.06
22:32:35|48770.07
22:32:37|48770.06
22:32:38|48770.06
22:32:39|48770.06
22:32:40|48770.06
22:32:41|48768.89
22:32:42|48768.89
22:32:43|48769.64
22:32:44|48769.64
22:32:45|48769.64
22:32:45|48769.64
22:32:47|48769.64
22:32:48|48769.64
22:32:49|48769.65
22:32:50|48769.64
22:32:51|48769.64
22:32:52|48769.64
22:32:53|48769.64
22:32:54|48769.79
22:32:55|48770.07
22:32:56|48770.07
22:32:57|48770.07
22:32:58|48770.07
22:32:59|48770.06
22:33:00|48770.06
22:33:01|48770.06
22:33:02|48770.06
22:33:03|48770.06
22:33:04|48770.06
22:33:05|48770.06
22:33:07|48770.06
22:33:07|48770.84
22:33:09|48770.84
22:33:09|48770.84
22:33:11|48772.1
22:33:11|48772.1
22:33:12|48772.1
22:33:14|48772.1
22:33:15|48772.1
22:33:15|48772.11
22:33:16|48772.11
22:33:18|48772.11
22:33:18|48772.11
22:33:20|48772.21
22:33:21|48772.21
22:33:21|48772.2
22:33:24|48772.21
22:33:24|48772.21
22:33:26|48772.21
22:33:27|48773.28
22:33:28|48774.92
22:33:29|48774.93
22:33:31|48774.92
22:33:32|48774.93
22:33:33|48774.92
22:33:35|48774.92
22:33:36|48775.09
22:33:37|48775.08
22:33:37|48775.09
22:33:39|48775.09
22:33:39|48776.88
22:33:40|48776.89
22:33:42|48776.89
22:33:43|48776.88
22:33:44|48776.88
22:33:45|48776.89
22:33:46|48776.89
22:33:46|48776.89
22:33:48|48776.89
22:33:49|48776.89
22:33:50|48776.89
22:33:51|48776.89
22:33:52|48777.85
22:33:53|48777.85
22:33:54|48777.86
22:33:55|48777.86
22:33:56|48777.86
22:33:56|48777.85
22:33:58|48777.85
22:33:59|48777.85
22:33:59|48777.85
22:34:01|48777.86
22:34:02|48777.86
22:34:03|48777.86
22:34:04|48777.86
22:34:04|48777.86
22:34:06|48779.99
22:34:06|48779.99
22:34:08|48780.
22:34:08|48780.
22:34:11|48782.2
22:34:11|48782.2
22:34:12|48782.2
22:34:13|48782.21
22:34:14|48782.21
22:34:15|48782.21
22:34:16|48782.21
22:34:17|48784.97
22:34:18|48784.97
22:34:19|48784.97
22:34:20|48784.97
22:34:22|48784.98
22:34:23|48784.98
22:34:25|48784.97
22:34:27|48784.98
22:34:28|48784.97
22:34:28|48784.98
22:34:30|48784.97
22:34:31|48784.97
22:34:32|48784.97
22:34:33|48784.98
22:34:35|48784.98
22:34:35|48784.99
22:34:36|48784.99
22:34:38|48784.99
22:34:39|48784.99
22:34:40|48785.
22:34:41|48786.87
22:34:42|48789.4
22:34:42|48794.98
22:34:43|48798.28
22:34:44|48798.96
22:34:45|48798.96
22:34:46|48804.12
22:34:47|48804.12
22:34:48|48804.48
22:34:49|48804.49
22:34:50|48804.49
22:34:52|48804.49
22:34:52|48804.49
22:34:53|48804.49
22:34:56|48804.49
22:34:56|48804.49
22:34:57|48804.49
22:34:58|48804.49
22:34:59|48804.49
22:35:00|48804.49
22:35:01|48804.48
22:35:02|48804.48
22:35:03|48804.48
22:35:04|48804.49
22:35:05|48804.49
22:35:06|48804.49
22:35:07|48804.49
22:35:08|48804.49
22:35:09|48804.49
22:35:10|48804.49
22:35:11|48804.49
22:35:13|48808.59
22:35:14|48808.61
22:35:15|48808.6
22:35:16|48808.61
22:35:17|48808.61
22:35:18|48808.61
22:35:19|48808.61
22:35:20|48817.17
22:35:21|48818.12
22:35:22|48819.26
22:35:23|48820.
22:35:25|48820.
22:35:26|48822.74
22:35:26|48823.31
22:35:29|48826.47
22:35:31|48826.52
22:35:31|48826.52
22:35:32|48826.52
22:35:33|48826.52
22:35:34|48827.72
22:35:35|48827.72
22:35:36|48827.72
22:35:37|48827.72
22:35:38|48829.21
22:35:39|48829.21
22:35:40|48829.21
22:35:41|48829.47
22:35:43|48829.47
22:35:44|48829.47
22:35:46|48830.88
22:35:47|48833.35
22:35:48|48834.03
22:35:49|48833.93
22:35:50|48833.93
22:35:51|48833.93
22:35:52|48833.93
22:35:53|48833.93
22:35:54|48833.93
22:35:55|48833.93
22:35:56|48833.92
22:35:57|48833.92
22:35:58|48833.92
22:35:59|48833.92
22:35:59|48833.93
22:36:01|48833.93
22:36:02|48833.92
22:36:02|48833.92
22:36:03|48833.92
22:36:05|48833.92
22:36:06|48833.93
22:36:07|48833.93
22:36:08|48833.93
22:36:09|48833.92
22:36:10|48833.93
22:36:11|48833.93
22:36:12|48833.93
22:36:13|48833.93
22:36:13|48833.93
22:36:15|48833.93
22:36:16|48833.93
22:36:16|48833.93
22:36:18|48833.93
22:36:19|48837.44
22:36:20|48837.44
22:36:21|48837.44
22:36:22|48837.44
22:36:23|48837.44
22:36:23|48837.22
22:36:26|48839.15
22:36:27|48839.15
22:36:28|48839.15
22:36:29|48839.16
22:36:29|48839.16
22:36:31|48839.16
22:36:32|48839.16
22:36:33|48839.16
22:36:34|48840.52
22:36:34|48840.52
22:36:35|48840.52
22:36:37|48840.52
22:36:38|48840.53
22:36:39|48840.53
22:36:39|48841.91
22:36:41|48841.87
22:36:43|48841.86
22:36:43|48841.86
22:36:45|48841.86
22:36:45|48841.87
22:36:46|48841.88
22:36:47|48841.88
22:36:48|48841.88
22:36:49|48841.88
22:36:50|48841.88
22:36:51|48841.88
22:36:52|48841.88
22:36:53|48841.87
22:36:54|48841.87
22:36:55|48841.87
22:36:56|48841.86
22:36:57|48841.86
22:36:58|48841.86
22:36:59|48841.86
22:37:00|48841.87
22:37:01|48841.87
22:37:02|48841.87
22:37:03|48841.87
22:37:04|48841.87
22:37:05|48841.87
22:37:06|48841.87
22:37:07|48841.87
22:37:08|48841.87
22:37:09|48841.87
22:37:10|48841.87
22:37:11|48841.87
22:37:12|48841.87
22:37:13|48841.87
22:37:14|48841.87
22:37:15|48844.41
22:37:16|48844.41
22:37:17|48846.58
22:37:18|48846.58
22:37:19|48846.59
22:37:20|48846.59
22:37:22|48846.54
22:37:22|48846.49
22:37:23|48847.48
22:37:24|48847.48
22:37:26|48850.22
22:37:27|48850.22
22:37:28|48850.17
22:37:29|48850.17
22:37:30|48850.02
22:37:31|48850.01
22:37:32|48849.87
22:37:33|48849.88
22:37:34|48849.88
22:37:35|48849.88
22:37:36|48849.88
22:37:37|48849.88
22:37:38|48849.88
22:37:39|48851.73
22:37:40|48851.73
22:37:42|48857.13
22:37:43|48857.13
22:37:44|48857.14
22:37:45|48857.14
22:37:45|48857.14
22:37:46|48857.14
22:37:48|48858.25
22:37:49|48858.27
22:37:50|48858.27
22:37:51|48858.27
22:37:52|48858.27
22:37:53|48858.27
22:37:54|48858.27
22:37:55|48858.27
22:37:56|48858.27
22:37:57|48858.27
22:37:58|48858.27
22:37:59|48858.27
22:38:00|48858.28
22:38:01|48858.28
22:38:02|48858.28
22:38:03|48858.28
22:38:04|48858.27
22:38:05|48858.28
22:38:06|48858.28
22:38:07|48858.27
22:38:08|48858.28
22:38:09|48858.28
22:38:10|48858.28
22:38:11|48859.06
22:38:12|48859.06
22:38:13|48867.05
22:38:14|48867.05
22:38:15|48867.05
22:38:16|48867.05
22:38:17|48867.05
22:38:18|48867.05
22:38:19|48867.05
22:38:20|48866.99
22:38:21|48866.99
22:38:22|48866.99
22:38:23|48860.33
22:38:24|48860.33
22:38:25|48860.33
22:38:26|48860.33
22:38:28|48860.25
22:38:30|48862.54
22:38:30|48866.86
22:38:31|48866.85
22:38:32|48869.
22:38:33|48876.42
22:38:34|48878.6
22:38:35|48885.04
22:38:37|48901.47
22:38:38|48912.16
22:38:39|48917.11
22:38:40|48917.45
22:38:41|48917.75
22:38:42|48918.26
22:38:43|48919.1
22:38:44|48925.02
22:38:45|48929.99
22:38:46|48930.01
22:38:47|48923.08
22:38:48|48917.45
22:38:49|48917.45
22:38:50|48917.46
22:38:51|48917.46
22:38:52|48917.46
22:38:53|48917.46
22:38:54|48917.46
22:38:55|48917.46
22:38:56|48917.45
22:38:57|48917.45
22:38:58|48911.55
22:38:59|48911.49
22:39:00|48905.4
22:39:01|48905.4
22:39:02|48905.
22:39:03|48900.
22:39:04|48900.01
22:39:05|48900.01
22:39:06|48900.
22:39:08|48899.97
22:39:09|48899.97
22:39:10|48892.66
22:39:11|48890.39
22:39:12|48890.39
22:39:13|48890.4
22:39:14|48890.39
22:39:15|48890.39
22:39:16|48890.39
22:39:17|48890.39
22:39:18|48890.39
22:39:19|48890.39
22:39:20|48890.36
22:39:21|48890.36
22:39:22|48890.
22:39:23|48890.
22:39:24|48882.19
22:39:25|48882.19
22:39:26|48882.19
22:39:27|48882.19
22:39:29|48877.78
22:39:30|48877.78
22:39:32|48877.79
22:39:33|48877.79
22:39:34|48877.78
22:39:36|48877.79
22:39:36|48877.79
22:39:37|48877.78
22:39:38|48877.79
22:39:39|48877.79
22:39:40|48877.79
22:39:41|48877.83
22:39:42|48877.83
22:39:43|48877.83
22:39:44|48877.83
22:39:45|48877.98
22:39:46|48877.98
22:39:47|48878.08
22:39:48|48878.08
22:39:49|48878.08
22:39:50|48878.13
22:39:52|48878.2
22:39:52|48878.25
22:39:53|48878.25
22:39:54|48878.13
22:39:55|48878.14
22:39:56|48878.14
22:39:57|48878.14
22:39:58|48878.14
22:39:59|48878.14
22:40:00|48878.14
22:40:02|48878.14
22:40:04|48878.14
22:40:05|48878.14
22:40:06|48878.14
22:40:07|48878.14
22:40:07|48878.14
22:40:09|48879.87
22:40:10|48879.87
22:40:11|48878.86
22:40:11|48878.99
22:40:12|48882.18
22:40:13|48882.14
22:40:14|48882.14
22:40:15|48882.14
22:40:17|48886.35
22:40:18|48886.35
22:40:19|48886.25
22:40:20|48886.1
22:40:21|48888.9
22:40:22|48890.35
22:40:23|48890.9
22:40:23|48893.62
22:40:24|48894.53
22:40:26|48894.53
22:40:26|48894.53
22:40:27|48894.53
22:40:30|48907.12
22:40:30|48907.13
22:40:33|48908.07
22:40:34|48911.53
22:40:36|48917.72
22:40:37|48915.99
22:40:38|48915.99
22:40:39|48917.79
22:40:40|48917.79
22:40:41|48938.77
22:40:41|48943.14
22:40:43|48949.11
22:40:44|48949.11
22:40:45|48954.21
22:40:46|48954.21
22:40:47|48954.21
22:40:48|48954.21
22:40:49|48954.22
22:40:50|48954.21
22:40:51|48954.22
22:40:52|48960.
22:40:53|48963.
22:40:54|48969.78
22:40:55|48972.99
22:40:55|48973.
22:40:57|48978.42
22:40:58|48983.5
22:40:59|48990.5
22:41:00|48991.21
22:41:01|48993.52
22:41:02|48995.25
22:41:03|48994.06
22:41:03|48994.07
22:41:05|48997.
22:41:06|48997.
22:41:07|48997.
22:41:08|48997.
22:41:08|48997.
22:41:10|49000.
22:41:11|49000.
22:41:11|49000.
22:41:13|49000.
22:41:14|49000.
22:41:15|49000.
22:41:15|49000.
22:41:16|49000.
22:41:18|48999.99
22:41:18|48999.99
22:41:20|49000.
22:41:21|49000.
22:41:22|49000.
22:41:23|49000.
22:41:23|49000.
22:41:25|49000.
22:41:25|49000.
22:41:27|49000.
22:41:28|49000.
22:41:29|49000.
22:41:31|49000.
22:41:32|49000.
22:41:33|49000.
22:41:35|49000.
22:41:36|49000.
22:41:37|49000.
22:41:38|49000.
22:41:39|49000.
22:41:41|49000.66
22:41:42|49000.66
22:41:44|49004.39
22:41:46|49004.99
22:41:46|49008.91
22:41:48|49008.92
22:41:48|49010.
22:41:50|49010.
22:41:50|49010.
22:41:51|49009.95
22:41:52|49009.95
22:41:53|49009.95
22:41:54|49009.96
22:41:55|49010.
22:41:56|49010.
22:41:57|49010.99
22:41:58|49010.99
22:41:59|49010.99
22:42:00|49010.99
22:42:01|49010.99
22:42:02|49010.99
22:42:03|49010.99
22:42:04|49010.99
22:42:05|49010.99
22:42:06|49010.94
22:42:07|49010.94
22:42:08|49010.94
22:42:09|49010.94
22:42:10|49010.94
22:42:11|49010.94
22:42:13|49010.93
22:42:14|49010.79
22:42:15|49010.79
22:42:16|49010.79
22:42:17|49010.79
22:42:18|49010.79
22:42:19|49010.
22:42:20|49009.96
22:42:21|49009.95
22:42:22|49009.95
22:42:23|49001.09
22:42:24|49000.49
22:42:25|49000.5
22:42:26|49000.5
22:42:27|49000.49
22:42:28|49000.5
22:42:29|49000.49
22:42:30|49000.49
22:42:32|49000.49
22:42:33|49000.49
22:42:34|49000.49
22:42:36|48990.
22:42:37|48998.34
22:42:39|48998.34
22:42:40|48998.34
22:42:41|48993.89
22:42:42|48993.9
22:42:42|48993.89
22:42:44|48993.89
22:42:45|48993.89
22:42:47|48993.89
22:42:48|49000.65
22:42:48|49066.14
22:42:49|49084.68
22:42:50|49098.97
22:42:51|49100.
22:42:52|49102.04
22:42:53|49110.25
22:42:54|49132.24
22:42:55|49138.37
22:42:57|49140.23
22:42:57|49142.84
22:42:58|49149.99
22:42:59|49150.
22:43:00|49155.13
22:43:01|49157.05
22:43:02|49156.99
22:43:03|49156.99
22:43:04|49156.99
22:43:05|49156.99
22:43:06|49156.99
22:43:07|49156.99
22:43:08|49157.
22:43:09|49156.95
22:43:10|49144.09
22:43:11|49149.8
22:43:12|49146.54
22:43:13|49138.92
22:43:14|49142.22
22:43:16|49141.8
22:43:16|49141.8
22:43:17|49140.
22:43:18|49140.1
22:43:19|49140.
22:43:20|49140.
22:43:21|49135.97
22:43:22|49134.42
22:43:23|49140.
22:43:24|49138.67
22:43:25|49135.95
22:43:26|49135.95
22:43:27|49135.96
22:43:28|49135.96
22:43:29|49135.96
22:43:30|49135.95
22:43:32|49135.96
22:43:34|49135.95
22:43:34|49135.95
22:43:37|49127.69
22:43:38|49127.69
22:43:39|49124.51
22:43:40|49124.51
22:43:41|49111.48
22:43:41|49111.83
22:43:42|49113.82
22:43:43|49113.82
22:43:44|49111.39
22:43:45|49103.24
22:43:46|49103.24
22:43:48|49103.24
22:43:49|49102.69
22:43:50|49102.69
22:43:51|49102.69
22:43:51|49102.69
22:43:53|49102.7
22:43:54|49097.83
22:43:54|49097.83
22:43:56|49097.83
22:43:56|49097.98
22:43:58|49097.98
22:43:59|49099.79
22:43:59|49099.79
22:44:01|49099.79
22:44:01|49099.89
22:44:03|49099.89
22:44:04|49099.89
22:44:05|49099.88
22:44:06|49086.51
22:44:06|49075.58
22:44:08|49075.58
22:44:09|49075.58
22:44:09|49075.58
22:44:11|49075.58
22:44:12|49069.57
22:44:13|49067.59
22:44:14|49063.88
22:44:15|49060.23
22:44:16|49051.7
22:44:17|49050.78
22:44:17|49043.87
22:44:18|49038.15
22:44:20|49030.01
22:44:21|49029.17
22:44:22|49028.13
22:44:24|49026.49
22:44:24|49019.56
22:44:26|49019.61
22:44:26|49019.66
22:44:27|49024.14
22:44:28|49024.14
22:44:29|49014.4
22:44:30|49022.29
22:44:31|49018.86
22:44:33|49027.48
22:44:33|49027.48
22:44:36|49018.45
22:44:36|49018.45
22:44:37|49018.45
22:44:39|49025.58
22:44:40|49027.01
22:44:41|49027.07
22:44:42|49027.17
22:44:43|49027.72
22:44:44|49028.
22:44:45|49028.
22:44:46|49029.99
22:44:48|49029.99
22:44:49|49027.29
22:44:49|49027.29
22:44:52|49027.19
22:44:52|49027.19
22:44:54|49027.03
22:44:54|49023.27
22:44:55|49023.19
22:44:57|49022.29
22:44:59|49022.28
22:45:00|49021.98
22:45:01|49021.21
22:45:03|49020.01
22:45:04|49018.74
22:45:04|49014.23
22:45:06|49010.33
22:45:07|49008.41
22:45:08|49000.88
22:45:09|49003.33
22:45:10|49000.01
22:45:11|48993.54
22:45:11|48992.89
22:45:13|48992.89
22:45:14|48988.45
22:45:14|48976.02
22:45:16|48976.01
22:45:18|48970.35
22:45:19|48970.01
22:45:20|48970.01
22:45:20|48969.97
22:45:21|48968.69
22:45:23|48965.74
22:45:24|48965.74
22:45:24|48965.74
22:45:25|48966.99
22:45:26|48966.95
22:45:27|48960.37
22:45:28|48960.37
22:45:29|48956.42
22:45:30|48952.34
22:45:31|48940.98
22:45:32|48938.77
22:45:35|48931.26
22:45:36|48931.16
22:45:37|48931.16
22:45:38|48931.02
22:45:39|48928.69
22:45:41|48923.64
22:45:42|48923.63
22:45:43|48923.63
22:45:44|48920.53
22:45:45|48923.62
22:45:46|48923.62
22:45:47|48921.62
22:45:48|48923.68
22:45:49|48923.73
22:45:50|48923.73
22:45:51|48926.07
22:45:51|48924.1
22:45:53|48924.1
22:45:54|48923.48
22:45:54|48923.47
22:45:56|48922.89
22:45:57|48922.89
22:45:57|48921.21
22:45:59|48916.15
22:46:00|48914.57
22:46:01|48913.83
22:46:02|48913.83
22:46:03|48913.82
22:46:03|48913.65
22:46:05|48913.88
22:46:06|48923.47
22:46:07|48921.09
22:46:08|48921.09
22:46:09|48921.1
22:46:10|48921.1
22:46:11|48921.93
22:46:13|48921.89
22:46:13|48924.11
22:46:14|48924.13
22:46:16|48928.14
22:46:17|48928.14
22:46:17|48928.04
22:46:18|48928.
22:46:19|48930.
22:46:20|48930.
22:46:23|48932.01
22:46:23|48931.95
22:46:24|48930.
22:46:25|48932.33
22:46:26|48932.33
22:46:27|48930.07
22:46:28|48927.16
22:46:29|48927.16
22:46:30|48921.62
22:46:31|48923.95
22:46:32|48924.
22:46:33|48933.76
22:46:35|48934.27
22:46:37|48931.82
22:46:39|48931.57
22:46:40|48931.39
22:46:41|48931.48
22:46:42|48930.97
22:46:43|48930.97
22:46:44|48930.97
22:46:45|48930.97
22:46:46|48931.21
22:46:48|48931.22
22:46:49|48931.27
22:46:49|48931.27
22:46:51|48931.27
22:46:51|48931.26
22:46:52|48931.26
22:46:53|48931.26
22:46:55|48931.26
22:46:56|48931.26
22:46:57|48931.26
22:46:58|48931.26
22:46:58|48931.26
22:47:01|48931.26
22:47:01|48927.45
22:47:02|48927.45
22:47:03|48927.44
22:47:04|48927.45
22:47:05|48927.45
22:47:06|48927.45
22:47:07|48927.45
22:47:08|48926.43
22:47:09|48926.43
22:47:10|48919.1
22:47:11|48921.47
22:47:12|48921.47
22:47:13|48921.47
22:47:14|48918.76
22:47:15|48918.76
22:47:16|48918.76
22:47:17|48918.76
22:47:18|48918.76
22:47:19|48918.76
22:47:20|48918.76
22:47:21|48918.76
22:47:22|48918.76
22:47:23|48918.76
22:47:24|48918.76
22:47:25|48918.76
22:47:26|48918.75
22:47:27|48918.75
22:47:28|48918.76
22:47:29|48918.76
22:47:31|48918.76
22:47:31|48918.76
22:47:32|48918.76
22:47:33|48918.76
22:47:35|48923.24
22:47:35|48923.24
22:47:37|48927.45
22:47:39|48934.32
22:47:40|48934.32
22:47:41|48934.32
22:47:43|48934.32
22:47:44|48934.32
22:47:45|48934.32
22:47:46|48934.32
22:47:47|48934.32
22:47:48|48934.32
22:47:49|48934.32
22:47:50|48934.32
22:47:51|48934.27
22:47:52|48934.27
22:47:53|48934.27
22:47:54|48934.26
22:47:55|48934.26
22:47:55|48934.26
22:47:57|48934.26
22:47:58|48934.27
22:47:59|48934.27
22:48:00|48934.27
22:48:01|48934.27
22:48:02|48934.33
22:48:02|48934.61
22:48:04|48940.94
22:48:05|48950.
22:48:06|48952.54
22:48:08|48948.57
22:48:08|48951.31
22:48:09|48951.31
22:48:10|48951.31
22:48:11|48951.31
22:48:12|48951.31
22:48:14|48951.11
22:48:15|48951.11
22:48:16|48951.11
22:48:17|48951.12
22:48:18|48951.12
22:48:19|48951.11
22:48:20|48951.11
22:48:21|48951.11
22:48:22|48951.11
22:48:23|48951.11
22:48:24|48951.11
22:48:25|48951.11
22:48:26|48951.11
22:48:27|48951.11
22:48:28|48951.11
22:48:29|48951.12
22:48:30|48951.12
22:48:31|48951.12
22:48:32|48951.12
22:48:33|48951.12
22:48:34|48951.11
22:48:35|48951.11
22:48:36|48951.12
22:48:38|48951.11
22:48:40|48951.12
22:48:41|48951.12
22:48:42|48951.12
22:48:42|48951.12
22:48:44|48951.12
22:48:44|48951.12
22:48:47|48951.11
22:48:48|48951.02
22:48:48|48951.02
22:48:51|48951.02
22:48:51|48950.77
22:48:52|48950.77
22:48:54|48950.62
22:48:54|48950.62
22:48:55|48950.62
22:48:56|48950.62
22:48:57|48950.62
22:48:58|48950.32
22:48:59|48945.4
22:49:00|48941.79
22:49:01|48940.16
22:49:02|48940.17
22:49:03|48940.17
22:49:04|48940.17
22:49:05|48940.17
22:49:06|48939.96
22:49:07|48939.96
22:49:08|48939.81
22:49:09|48939.84
22:49:10|48939.84
22:49:11|48939.84
22:49:13|48939.84
22:49:13|48939.84
22:49:14|48939.65
22:49:15|48939.65
22:49:16|48939.65
22:49:17|48939.62
22:49:18|48933.28
22:49:19|48933.28
22:49:21|48937.66
22:49:21|48937.66
22:49:22|48937.66
22:49:23|48937.66
22:49:24|48937.66
22:49:25|48937.66
22:49:26|48937.66
22:49:27|48937.66
22:49:28|48937.66
22:49:29|48937.56
22:49:30|48937.56
22:49:31|48937.56
22:49:32|48937.56
22:49:33|48937.55
22:49:34|48937.55
22:49:35|48937.55
22:49:36|48937.55
22:49:38|48937.56
22:49:40|48937.56
22:49:41|48937.56
22:49:42|48939.2
22:49:43|48939.21
22:49:44|48939.21
22:49:45|48939.21
22:49:46|48939.21
22:49:46|48939.21
22:49:48|48939.21
22:49:49|48939.21
22:49:50|48939.21
22:49:51|48941.
22:49:52|48941.
22:49:54|48941.
22:49:55|48945.78
22:49:55|48945.78
22:49:56|48945.78
22:49:58|48945.73
22:49:59|48945.73
22:50:00|48945.57
22:50:01|48945.53
22:50:03|48945.53
22:50:03|48945.53
22:50:04|48945.53
22:50:05|48945.53
22:50:06|48945.53
22:50:07|48945.78
22:50:08|48946.52
22:50:09|48948.59
22:50:10|48948.59
22:50:11|48948.59
22:50:13|48949.64
22:50:14|48949.64
22:50:14|48951.1
22:50:15|48951.1
22:50:16|48951.1
22:50:17|48951.1
22:50:18|48951.11
22:50:19|48951.1
22:50:20|48951.1
22:50:21|48952.08
22:50:22|48952.08
22:50:23|48952.08
22:50:24|48955.65
22:50:26|48955.65
22:50:27|48955.49
22:50:28|48955.49
22:50:29|48955.49
22:50:30|48955.65
22:50:31|48955.65
22:50:32|48955.65
22:50:33|48955.64
22:50:34|48955.64
22:50:35|48956.78
22:50:36|48955.64
22:50:37|48955.64
22:50:38|48955.64
22:50:40|48957.01
22:50:41|48957.67
22:50:42|48957.67
22:50:43|48957.67
22:50:44|48958.5
22:50:45|48958.5
22:50:46|48958.5
22:50:47|48958.5
22:50:48|48958.49
22:50:49|48958.49
22:50:50|48958.5
22:50:51|48958.5
22:50:52|48958.5
22:50:53|48958.49
22:50:54|48958.5
22:50:55|48962.82
22:50:56|48958.77
22:50:57|48958.77
22:50:58|48958.77
22:50:59|48958.57
22:51:00|48958.57
22:51:01|48958.57
22:51:02|48958.49
22:51:03|48958.49
22:51:04|48970.
22:51:05|48969.99
22:51:06|48969.99
22:51:07|48969.99
22:51:08|48970.
22:51:09|48970.
22:51:11|48970.
22:51:11|48970.
22:51:13|48970.
22:51:14|48976.35
22:51:15|48976.35
22:51:16|48976.35
22:51:17|48976.35
22:51:18|48976.36
22:51:19|48965.89
22:51:20|48965.89
22:51:21|48965.89
22:51:22|48972.65
22:51:23|48972.65
22:51:24|48972.65
22:51:25|48972.51
22:51:26|48972.4
22:51:27|48972.35
22:51:27|48972.26
22:51:29|48972.26
22:51:30|48972.27
22:51:31|48972.27
22:51:32|48972.27
22:51:33|48972.21
22:51:34|48967.81
22:51:35|48967.81
22:51:35|48967.81
22:51:37|48967.81
22:51:38|48967.81
22:51:38|48967.81
22:51:41|48970.4
22:51:42|48975.78
22:51:43|48975.78
22:51:44|48975.77
22:51:45|48975.77
22:51:47|48975.77
22:51:47|48975.77
22:51:48|48975.77
22:51:49|48975.77
22:51:50|48975.77
22:51:52|48975.77
22:51:53|48975.78
22:51:54|48975.78
22:51:55|48975.78
22:51:56|48975.78
22:51:57|48975.78
22:51:58|48975.78
22:52:00|48975.78
22:52:01|48975.78
22:52:02|48975.78
22:52:03|48975.78
22:52:04|48975.78
22:52:05|48975.78
22:52:06|48975.78
22:52:07|48975.78
22:52:09|48975.78
22:52:09|48975.78
22:52:11|48975.78
22:52:11|48975.78
22:52:13|48975.78
22:52:14|48975.78
22:52:15|48975.78
22:52:16|48975.78
22:52:17|48975.78
22:52:18|48975.78
22:52:19|48975.78
22:52:20|48975.78
22:52:21|48975.78
22:52:21|48975.78
22:52:22|48975.78
22:52:24|48975.78
22:52:26|48975.78
22:52:26|48975.78
22:52:27|48975.78
22:52:29|48975.77
22:52:30|48975.77
22:52:30|48975.77
22:52:32|48975.77
22:52:34|48975.77
22:52:35|48975.78
22:52:35|48975.78
22:52:36|48975.78
22:52:37|48967.
22:52:38|48966.66
22:52:39|48966.66
22:52:41|48966.6
22:52:43|48966.45
22:52:44|48966.45
22:52:45|48966.45
22:52:46|48960.01
22:52:47|48960.01
22:52:48|48960.01
22:52:49|48960.01
22:52:50|48960.01
22:52:50|48960.01
22:52:52|48950.89
22:52:54|48950.71
22:52:54|48950.71
22:52:56|48950.71
22:52:56|48950.71
22:52:58|48950.71
22:52:59|48950.71
22:52:59|48950.71
22:53:01|48950.7
22:53:01|48950.53
22:53:02|48950.44
22:53:03|48950.44
22:53:05|48950.44
22:53:05|48950.44
22:53:06|48950.44
22:53:08|48950.23
22:53:08|48950.24
22:53:09|48950.15
22:53:10|48950.15
22:53:11|48950.15
22:53:12|48950.01
22:53:13|48950.01
22:53:14|48948.6
22:53:15|48948.6
22:53:16|48945.19
22:53:17|48945.19
22:53:18|48945.19
22:53:20|48945.19
22:53:21|48945.19
22:53:21|48945.19
22:53:23|48945.19
22:53:24|48945.19
22:53:24|48945.18
22:53:25|48945.15
22:53:26|48945.15
22:53:27|48940.
22:53:29|48940.
22:53:29|48940.
22:53:30|48930.01
22:53:31|48930.01
22:53:32|48930.01
22:53:33|48930.01
22:53:34|48930.01
22:53:35|48930.
22:53:36|48924.66
22:53:37|48924.66
22:53:39|48924.66
22:53:40|48924.66
22:53:40|48924.66
22:53:43|48924.66
22:53:44|48921.88
22:53:45|48921.88
22:53:46|48921.92
22:53:48|48921.92
22:53:49|48921.92
22:53:50|48921.92
22:53:51|48921.96
22:53:51|48921.96
22:53:54|48921.96
22:53:55|48921.96
22:53:56|48921.96
22:53:57|48921.95
22:53:58|48921.95
22:53:59|48921.95
22:54:00|48921.95
22:54:01|48920.33
22:54:02|48920.33
22:54:03|48920.33
22:54:04|48920.51
22:54:05|48920.61
22:54:06|48920.61
22:54:07|48920.71
22:54:08|48920.81
22:54:09|48920.81
22:54:10|48920.81
22:54:10|48920.81
22:54:12|48920.81
22:54:13|48920.81
22:54:14|48919.35
22:54:15|48919.35
22:54:16|48920.
22:54:16|48920.
22:54:17|48920.
22:54:19|48920.
22:54:19|48920.
22:54:21|48920.
22:54:23|48920.
22:54:24|48919.99
22:54:26|48920.
22:54:26|48920.
22:54:27|48920.
22:54:28|48919.99
22:54:29|48919.99
22:54:30|48919.99
22:54:31|48919.99
22:54:32|48919.51
22:54:33|48919.35
22:54:34|48919.35
22:54:35|48919.36
22:54:36|48919.36
22:54:37|48919.36
22:54:38|48918.76
22:54:39|48918.76
22:54:40|48918.75
22:54:41|48918.76
22:54:43|48918.75
22:54:44|48918.76
22:54:45|48917.13
22:54:46|48917.12
22:54:48|48917.12
22:54:49|48917.12
22:54:51|48917.12
22:54:51|48917.12
22:54:53|48917.13
22:54:54|48917.13
22:54:55|48917.13
22:54:56|48917.13
22:54:57|48917.13
22:54:58|48917.13
22:54:59|48917.13
22:54:59|48917.13
22:55:00|48917.13
22:55:02|48917.13
22:55:03|48917.12
22:55:03|48917.13
22:55:05|48917.12
22:55:06|48917.12
22:55:06|48917.12
22:55:08|48917.12
22:55:09|48917.12
22:55:10|48917.12
22:55:10|48917.12
22:55:12|48917.12
22:55:12|48917.13
22:55:14|48917.12
22:55:14|48917.12
22:55:16|48917.12
22:55:17|48917.12
22:55:17|48917.12
22:55:18|48917.12
22:55:19|48917.12
22:55:20|48917.12
22:55:21|48917.12
22:55:23|48917.12
22:55:23|48917.12
22:55:24|48920.
22:55:25|48920.
22:55:26|48920.
22:55:27|48920.
22:55:28|48920.
22:55:30|48927.9
22:55:31|48927.96
22:55:31|48927.96
22:55:32|48928.01
22:55:33|48933.77
22:55:34|48933.78
22:55:35|48933.78
22:55:36|48933.78
22:55:37|48933.78
22:55:39|48936.43
22:55:40|48936.43
22:55:40|48938.58
22:55:41|48938.58
22:55:42|48938.58
22:55:45|48938.58
22:55:46|48938.59
22:55:48|48940.45
22:55:50|48940.45
22:55:51|48940.45
22:55:52|48940.45
22:55:53|48940.45
22:55:55|48940.
22:55:56|48940.
22:55:56|48940.
22:55:57|48940.
22:55:58|48940.
22:55:59|48940.01
22:56:00|48940.01
22:56:01|48940.01
22:56:03|48940.01
22:56:05|48939.95
22:56:05|48930.
22:56:07|48930.
22:56:08|48930.
22:56:09|48930.
22:56:10|48930.
22:56:11|48930.01
22:56:11|48930.
22:56:13|48930.
22:56:15|48930.
22:56:15|48930.
22:56:16|48930.
22:56:17|48930.
22:56:18|48930.
22:56:20|48928.7
22:56:21|48928.7
22:56:22|48928.7
22:56:22|48928.7
22:56:24|48928.7
22:56:25|48928.7
22:56:25|48928.7
22:56:26|48928.7
22:56:27|48927.48
22:56:28|48926.8
22:56:29|48924.74
22:56:30|48924.74
22:56:32|48924.74
22:56:33|48924.74
22:56:33|48924.73
22:56:35|48924.73
22:56:35|48924.75
22:56:36|48921.57
22:56:37|48921.57
22:56:38|48921.57
22:56:39|48920.97
22:56:40|48920.97
22:56:41|48920.
22:56:42|48920.
22:56:43|48920.
22:56:46|48920.
22:56:47|48920.01
22:56:49|48920.
22:56:51|48918.37
22:56:52|48918.37
22:56:53|48917.12
22:56:54|48917.13
22:56:55|48917.13
22:56:56|48917.13
22:56:57|48917.13
22:56:58|48917.13
22:56:59|48917.13
22:56:59|48917.13
22:57:01|48917.13
22:57:02|48917.13
22:57:03|48917.13
22:57:04|48917.13
22:57:05|48917.13
22:57:06|48917.13
22:57:07|48917.13
22:57:08|48917.13
22:57:09|48917.13
22:57:11|48917.13
22:57:12|48917.13
22:57:13|48917.13
22:57:14|48917.13
22:57:15|48917.12
22:57:16|48917.13
22:57:17|48917.13
22:57:18|48917.13
22:57:18|48917.13
22:57:20|48914.22
22:57:21|48914.21
22:57:22|48914.21
22:57:22|48910.
22:57:24|48910.01
22:57:24|48910.01
22:57:26|48910.01
22:57:26|48910.
22:57:28|48910.
22:57:29|48910.01
22:57:30|48910.01
22:57:30|48910.
22:57:32|48910.01
22:57:33|48910.01
22:57:34|48910.01
22:57:34|48910.
22:57:36|48910.01
22:57:37|48910.01
22:57:38|48910.
22:57:39|48910.
22:57:40|48910.
22:57:41|48910.
22:57:41|48910.
22:57:43|48910.01
22:57:43|48910.
22:57:44|48910.01
22:57:47|48910.01
22:57:49|48910.01
22:57:49|48910.01
22:57:51|48910.01
22:57:52|48910.
22:57:53|48910.
22:57:54|48893.42
22:57:56|48895.37
22:57:56|48895.37
22:57:58|48895.35
22:57:59|48889.86
22:58:00|48889.86
22:58:01|48889.62
22:58:01|48885.22
22:58:03|48885.22
22:58:04|48882.13
22:58:05|48882.13
22:58:06|48878.95
22:58:07|48876.43
22:58:08|48876.43
22:58:09|48875.44
22:58:10|48875.01
22:58:10|48870.01
22:58:12|48874.01
22:58:12|48874.01
22:58:15|48874.01
22:58:15|48874.01
22:58:16|48874.01
22:58:18|48873.79
22:58:18|48870.01
22:58:19|48870.01
22:58:20|48870.01
22:58:22|48870.01
22:58:23|48870.01
22:58:23|48870.01
22:58:24|48870.01
22:58:25|48870.01
22:58:26|48870.01
22:58:27|48870.01
22:58:28|48870.09
22:58:29|48870.09
22:58:31|48870.24
22:58:32|48869.01
22:58:33|48869.01
22:58:34|48869.01
22:58:34|48868.04
22:58:36|48860.6
22:58:36|48860.71
22:58:37|48866.87
22:58:38|48866.88
22:58:40|48866.87
22:58:41|48866.87
22:58:41|48869.
22:58:42|48871.97
22:58:43|48872.02
22:58:44|48872.11
22:58:45|48872.11
22:58:48|48878.08
22:58:49|48878.08
22:58:50|48878.08
22:58:52|48878.48
22:58:53|48882.51
22:58:55|48882.51
22:58:55|48882.51
22:58:57|48882.51
22:58:58|48882.01
22:58:59|48871.15
22:58:59|48871.15
22:59:02|48875.83
22:59:02|48871.2
22:59:04|48869.02
22:59:04|48869.01
22:59:05|48869.01
22:59:06|48869.01
22:59:07|48869.01
22:59:08|48869.01
22:59:09|48869.01
22:59:10|48869.01
22:59:11|48869.01
22:59:12|48862.86
22:59:15|48860.92
22:59:15|48860.92
22:59:16|48860.92
22:59:17|48860.92
22:59:18|48860.92
22:59:19|48860.96
22:59:20|48860.96
22:59:21|48860.96
22:59:22|48861.12
22:59:23|48861.12
22:59:24|48861.12
22:59:25|48861.12
22:59:26|48861.12
22:59:27|48860.72
22:59:28|48860.73
22:59:29|48860.73
22:59:30|48860.73
22:59:31|48860.73
22:59:32|48860.73
22:59:33|48860.73
22:59:34|48860.73
22:59:35|48860.72
22:59:36|48860.73
22:59:37|48860.72
22:59:38|48860.73
22:59:39|48860.72
22:59:40|48860.72
22:59:41|48857.14
22:59:42|48856.94
22:59:43|48854.71
22:59:44|48854.49
22:59:45|48854.49
22:59:46|48854.49
22:59:48|48854.37
22:59:50|48854.16
22:59:51|48853.43
22:59:52|48853.42
22:59:53|48853.07
22:59:54|48853.06
22:59:54|48852.73
22:59:57|48852.72
22:59:58|48852.12
22:59:59|48852.12
23:00:00|48851.1
23:00:02|48851.1
23:00:02|48850.43
23:00:03|48847.49
23:00:04|48847.48
23:00:05|48847.44
23:00:06|48847.44
23:00:07|48847.44
23:00:08|48845.23
23:00:09|48845.23
23:00:10|48845.23
23:00:11|48845.22
23:00:12|48845.22
23:00:13|48845.22
23:00:14|48845.23
23:00:15|48845.22
23:00:16|48845.22
23:00:17|48844.56
23:00:18|48844.33
23:00:19|48844.33
23:00:21|48844.32
23:00:21|48844.32
23:00:22|48844.32
23:00:23|48840.24
23:00:24|48838.02
23:00:25|48837.39
23:00:26|48835.1
23:00:27|48833.84
23:00:28|48831.09
23:00:29|48830.
23:00:31|48828.38
23:00:31|48828.38
23:00:32|48827.74
23:00:33|48827.74
23:00:34|48827.74
23:00:35|48827.73
23:00:36|48827.7
23:00:37|48827.68
23:00:38|48827.68
23:00:40|48827.64
23:00:41|48827.63
23:00:42|48822.73
23:00:43|48822.68
23:00:44|48822.4
23:00:45|48822.14
23:00:46|48820.33
23:00:47|48820.23
23:00:48|48820.23
23:00:50|48820.23
23:00:51|48820.23
23:00:52|48820.23
23:00:54|48820.22
23:00:55|48820.
23:00:55|48820.
23:00:58|48820.01
23:00:58|48820.
23:01:00|48820.01
23:01:01|48820.02
23:01:02|48820.02
23:01:03|48820.01
23:01:04|48820.01
23:01:05|48820.01
23:01:06|48820.02
23:01:07|48820.02
23:01:08|48839.15
23:01:09|48840.
23:01:10|48840.
23:01:11|48848.42
23:01:12|48843.73
23:01:13|48843.72
23:01:14|48843.73
23:01:15|48843.72
23:01:16|48843.72
23:01:17|48843.72
23:01:18|48843.72
23:01:19|48843.72
23:01:20|48843.72
23:01:21|48843.72
23:01:22|48843.72
23:01:23|48843.72
23:01:24|48843.72
23:01:25|48843.72
23:01:26|48843.73
23:01:27|48843.73
23:01:28|48843.74
23:01:29|48843.74
23:01:30|48843.74
23:01:31|48843.74
23:01:32|48843.75
23:01:33|48843.75
23:01:34|48843.75
23:01:35|48843.76
23:01:36|48843.76
23:01:37|48843.82
23:01:38|48843.82
23:01:39|48843.82
23:01:40|48849.11
23:01:41|48849.11
23:01:42|48849.12
23:01:43|48849.12
23:01:44|48849.32
23:01:45|48849.32
23:01:46|48850.
23:01:47|48850.98
23:01:48|48852.72
23:01:49|48852.72
23:01:51|48857.19
23:01:53|48857.19
23:01:53|48857.19
23:01:56|48857.17
23:01:56|48857.17
23:01:58|48857.17
23:01:58|48857.17
23:01:59|48857.17
23:02:00|48857.17
23:02:01|48857.17
23:02:02|48857.17
23:02:04|48857.17
23:02:04|48857.17
23:02:05|48857.18
23:02:06|48859.06
23:02:08|48859.06
23:02:09|48862.7
23:02:10|48862.66
23:02:11|48862.61
23:02:12|48862.52
23:02:13|48862.52
23:02:14|48862.42
23:02:15|48863.56
23:02:16|48863.56
23:02:17|48866.31
23:02:18|48866.31
23:02:19|48867.39
23:02:20|48869.99
23:02:21|48873.64
23:02:22|48873.64
23:02:23|48873.64
23:02:24|48873.64
23:02:25|48873.64
23:02:26|48877.78
23:02:27|48887.76
23:02:28|48887.76
23:02:29|48887.76
23:02:30|48890.
23:02:31|48890.
23:02:32|48890.
23:02:33|48892.31
23:02:34|48891.81
23:02:35|48895.59
23:02:36|48896.64
23:02:37|48896.64
23:02:38|48896.65
23:02:39|48898.63
23:02:40|48898.83
23:02:41|48898.84
23:02:42|48898.83
23:02:43|48898.62
23:02:44|48898.62
23:02:45|48898.62
23:02:46|48898.62
23:02:47|48898.62
23:02:48|48890.95
23:02:49|48890.95
23:02:51|48890.95
23:02:52|48890.2
23:02:54|48890.5
23:02:56|48896.4
23:02:57|48902.88
23:02:57|48902.91
23:02:58|48905.39
23:02:59|48906.51
23:03:01|48908.09
23:03:02|48908.76
23:03:02|48908.76
23:03:04|48910.
23:03:05|48911.48
23:03:05|48911.48
23:03:06|48911.48
23:03:08|48911.48
23:03:09|48911.34
23:03:09|48911.53
23:03:11|48911.53
23:03:11|48911.54
23:03:13|48911.54
23:03:14|48915.57
23:03:15|48915.58
23:03:15|48915.58
23:03:16|48915.58
23:03:17|48915.58
23:03:19|48915.58
23:03:19|48915.58
23:03:21|48915.58
23:03:22|48912.66
23:03:22|48912.61
23:03:23|48911.54
23:03:24|48911.54
23:03:25|48911.54
23:03:26|48909.02
23:03:28|48905.15
23:03:29|48908.97
23:03:29|48908.97
23:03:30|48908.97
23:03:32|48908.97
23:03:33|48908.97
23:03:33|48908.97
23:03:34|48907.01
23:03:35|48906.98
23:03:37|48909.14
23:03:38|48908.73
23:03:39|48908.73
23:03:40|48908.72
23:03:40|48907.56
23:03:43|48904.88
23:03:43|48904.88
23:03:44|48902.57
23:03:45|48903.24
23:03:46|48903.9
23:03:47|48904.88
23:03:48|48905.07
23:03:49|48900.06
23:03:50|48904.67
23:03:51|48896.83
23:03:52|48896.83
23:03:54|48890.01
23:03:56|48888.9
23:03:58|48888.9
23:03:59|48888.9
23:03:59|48888.91
23:04:02|48888.91
23:04:02|48888.91
23:04:03|48888.91
23:04:04|48882.13
23:04:05|48882.13
23:04:07|48882.44
23:04:07|48887.39
23:04:09|48885.13
23:04:09|48888.91
23:04:10|48888.91
23:04:11|48890.01
23:04:12|48890.01
23:04:13|48890.02
23:04:14|48890.02
23:04:15|48890.02
23:04:16|48890.02
23:04:17|48896.82
23:04:18|48896.82
23:04:19|48896.82
23:04:20|48896.82
23:04:21|48896.82
23:04:22|48896.82
23:04:23|48896.82
23:04:24|48896.83
23:04:25|48896.83
23:04:26|48898.85
23:04:27|48898.85
23:04:28|48898.84
23:04:29|48898.84
23:04:30|48898.85
23:04:31|48898.84
23:04:32|48898.84
23:04:34|48898.84
23:04:34|48898.84
23:04:35|48898.84
23:04:36|48898.84
23:04:37|48898.86
23:04:38|48898.86
23:04:40|48898.86
23:04:40|48898.85
23:04:41|48898.85
23:04:42|48898.86
23:04:43|48898.86
23:04:44|48898.86
23:04:45|48898.86
23:04:46|48898.86
23:04:47|48898.86
23:04:48|48898.86
23:04:49|48898.86
23:04:50|48898.85
23:04:51|48901.1
23:04:53|48910.06
23:04:55|48909.23
23:04:56|48909.23
23:04:57|48909.24
23:04:58|48909.23
23:04:59|48909.23
23:05:00|48909.23
23:05:02|48909.25
23:05:03|48909.25
23:05:05|48909.24
23:05:06|48909.24
23:05:07|48909.24
23:05:09|48909.24
23:05:10|48909.25
23:05:10|48909.25
23:05:11|48909.25
23:05:13|48909.24
23:05:14|48909.24
23:05:15|48909.25
23:05:15|48909.24
23:05:16|48909.2
23:05:17|48909.2
23:05:18|48909.25
23:05:20|48909.25
23:05:20|48909.2
23:05:21|48909.2
23:05:22|48909.2
23:05:23|48909.2
23:05:24|48895.52
23:05:25|48896.36
23:05:27|48896.36
23:05:28|48896.36
23:05:28|48896.36
23:05:30|48896.36
23:05:30|48896.36
23:05:31|48908.8
23:05:32|48908.8
23:05:33|48908.8
23:05:35|48908.8
23:05:35|48908.79
23:05:36|48908.8
23:05:38|48909.24
23:05:38|48909.99
23:05:40|48909.99
23:05:40|48909.99
23:05:41|48910.
23:05:43|48910.
23:05:43|48911.53
23:05:44|48911.5
23:05:46|48911.5
23:05:46|48911.5
23:05:47|48911.5
23:05:48|48911.5
23:05:50|48911.45
23:05:50|48911.39
23:05:51|48911.39
23:05:52|48911.39
23:05:55|48911.25
23:05:56|48911.25
23:05:57|48911.25
23:05:59|48911.25
23:06:00|48911.25
23:06:02|48911.25
23:06:03|48910.85
23:06:05|48910.85
23:06:05|48910.85
23:06:06|48910.85
23:06:07|48910.85
23:06:08|48910.85
23:06:09|48910.85
23:06:10|48910.85
23:06:12|48910.85
23:06:13|48910.86
23:06:14|48910.86
23:06:15|48910.86
23:06:16|48910.86
23:06:17|48910.86
23:06:18|48910.86
23:06:19|48910.85
23:06:20|48910.86
23:06:21|48910.86
23:06:22|48910.86
23:06:23|48910.86
23:06:24|48910.86
23:06:25|48910.86
23:06:26|48910.86
23:06:27|48910.86
23:06:28|48910.86
23:06:29|48910.86
23:06:30|48910.85
23:06:31|48910.86
23:06:32|48910.86
23:06:33|48910.86
23:06:34|48910.86
23:06:35|48910.86
23:06:36|48910.86
23:06:37|48910.86
23:06:38|48911.54
23:06:39|48911.54
23:06:40|48911.54
23:06:41|48911.54
23:06:42|48914.88
23:06:43|48914.88
23:06:44|48914.88
23:06:45|48914.89
23:06:46|48916.48
23:06:47|48916.48
23:06:48|48920.
23:06:49|48920.
23:06:50|48920.
23:06:51|48919.99
23:06:52|48919.99
23:06:53|48919.99
23:06:54|48919.99
23:06:56|48919.99
23:06:58|48919.99
23:06:58|48921.59
23:06:59|48922.3
23:07:00|48924.55
23:07:02|48924.1
23:07:02|48924.1
23:07:04|48924.11
23:07:05|48927.25
23:07:06|48931.43
23:07:07|48931.43
23:07:07|48931.43
23:07:10|48941.6
23:07:10|48949.99
23:07:12|48957.17
23:07:13|48971.16
23:07:14|48974.59
23:07:15|48976.99
23:07:16|48979.54
23:07:18|48982.7
23:07:19|48986.23
23:07:20|48992.34
23:07:21|48992.87
23:07:21|48992.87
23:07:23|48992.87
23:07:24|48992.87
23:07:25|48992.88
23:07:25|49000.
23:07:26|49008.28
23:07:28|49008.29
23:07:29|49008.29
23:07:30|49008.28
23:07:30|49008.29
23:07:32|49008.29
23:07:32|49011.7
23:07:33|49013.98
23:07:35|49011.89
23:07:36|49013.97
23:07:37|49013.97
23:07:37|49013.97
23:07:39|49013.97
23:07:40|49018.75
23:07:41|49020.47
23:07:42|49017.44
23:07:42|49017.44
23:07:44|49018.47
23:07:45|49018.48
23:07:45|49018.48
23:07:47|49018.48
23:07:48|49036.48
23:07:49|49045.66
23:07:50|49056.65
23:07:51|49055.22
23:07:52|49058.04
23:07:52|49062.51
23:07:53|49064.88
23:07:55|49073.27
23:07:57|49073.22
23:07:58|49070.59
23:07:59|49070.59
23:08:00|49071.14
23:08:01|49072.32
23:08:02|49071.23
23:08:03|49071.23
23:08:04|49071.23
23:08:05|49071.77
23:08:06|49071.77
23:08:07|49071.77
23:08:08|49071.77
23:08:09|49071.72
23:08:10|49071.78
23:08:11|49071.19
23:08:12|49067.8
23:08:13|49067.8
23:08:14|49067.8
23:08:15|49067.8
23:08:16|49059.16
23:08:17|49059.15
23:08:18|49057.91
23:08:19|49053.05
23:08:20|49050.66
23:08:21|49055.91
23:08:22|49055.91
23:08:23|49055.91
23:08:24|49055.91
23:08:25|49055.94
23:08:26|49053.37
23:08:27|49055.99
23:08:28|49055.99
23:08:29|49055.99
23:08:30|49055.99
23:08:31|49055.99
23:08:32|49060.53
23:08:33|49063.14
23:08:34|49060.56
23:08:35|49062.88
23:08:36|49062.88
23:08:37|49063.01
23:08:38|49066.27
23:08:39|49066.27
23:08:40|49066.27
23:08:41|49071.28
23:08:42|49071.28
23:08:43|49071.28
23:08:44|49073.2
23:08:45|49071.37
23:08:46|49071.55
23:08:47|49073.16
23:08:48|49072.19
23:08:49|49072.19
23:08:50|49072.19
23:08:51|49072.19
23:08:52|49072.19
23:08:53|49072.19
23:08:54|49072.19
23:08:55|49072.19
23:08:56|49072.19
23:08:58|49074.15
23:09:00|49083.11
23:09:01|49094.26
23:09:02|49096.02
23:09:03|49102.69
23:09:04|49110.71
23:09:04|49114.9
23:09:05|49121.08
23:09:07|49124.51
23:09:08|49130.67
23:09:08|49140.4
23:09:10|49146.53
23:09:11|49150.
23:09:11|49157.89
23:09:12|49154.81
23:09:14|49155.8
23:09:14|49157.88
23:09:16|49149.35
23:09:17|49153.16
23:09:17|49141.53
23:09:19|49149.7
23:09:19|49150.34
23:09:20|49157.52
23:09:21|49157.37
23:09:22|49157.27
23:09:23|49160.25
23:09:25|49160.25
23:09:26|49150.
23:09:27|49150.
23:09:27|49146.86
23:09:29|49146.86
23:09:29|49146.81
23:09:30|49149.81
23:09:32|49147.93
23:09:33|49147.93
23:09:33|49147.78
23:09:34|49147.68
23:09:36|49146.8
23:09:37|49146.8
23:09:37|49141.75
23:09:39|49141.75
23:09:39|49146.18
23:09:41|49145.06
23:09:41|49145.06
23:09:43|49145.06
23:09:43|49143.02
23:09:45|49135.37
23:09:45|49132.11
23:09:46|49132.11
23:09:47|49132.11
23:09:48|49131.18
23:09:49|49131.18
23:09:51|49131.18
23:09:52|49134.8
23:09:52|49132.59
23:09:53|49132.59
23:09:55|49124.82
23:09:55|49127.02
23:09:56|49129.03
23:09:59|49128.98
23:10:00|49126.12
23:10:01|49128.97
23:10:02|49129.99
23:10:04|49130.
23:10:06|49130.
23:10:06|49127.47
23:10:07|49132.59
23:10:09|49134.81
23:10:10|49134.8
23:10:10|49126.28
23:10:12|49126.28
23:10:13|49126.28
23:10:14|49128.14
23:10:15|49128.14
23:10:15|49124.82
23:10:16|49124.82
23:10:17|49124.82
23:10:18|49124.82
23:10:20|49124.82
23:10:20|49122.04
23:10:22|49120.
23:10:22|49120.01
23:10:24|49120.01
23:10:24|49120.
23:10:25|49120.
23:10:27|49111.57
23:10:28|49110.
23:10:29|49108.27
23:10:29|49107.78
23:10:30|49107.78
23:10:31|49095.31
23:10:33|49095.31
23:10:34|49095.31
23:10:34|49090.
23:10:35|49087.98
23:10:36|49081.52
23:10:37|49081.52
23:10:39|49081.52
23:10:39|49080.
23:10:40|49079.29
23:10:43|49077.94
23:10:43|49077.94
23:10:44|49077.99
23:10:45|49077.99
23:10:46|49077.93
23:10:47|49077.89
23:10:48|49073.29
23:10:49|49073.29
23:10:50|49073.29
23:10:52|49073.29
23:10:52|49073.29
23:10:53|49073.29
23:10:55|49070.93
23:10:56|49070.93
23:10:57|49070.93
23:10:58|49070.93
23:11:00|49070.92
23:11:02|49077.99
23:11:03|49087.88
23:11:03|49087.88
23:11:04|49087.88
23:11:06|49087.88
23:11:06|49087.88
23:11:09|49087.88
23:11:10|49087.87
23:11:12|49087.87
23:11:14|49097.79
23:11:14|49097.79
23:11:15|49097.79
23:11:18|49097.76
23:11:18|49097.76
23:11:20|49099.99
23:11:21|49099.99
23:11:22|49100.
23:11:23|49102.69
23:11:24|49102.69
23:11:25|49116.21
23:11:26|49112.03
23:11:28|49105.1
23:11:29|49105.09
23:11:30|49105.1
23:11:31|49105.1
23:11:32|49105.1
23:11:33|49105.1
23:11:34|49106.23
23:11:35|49111.79
23:11:36|49111.79
23:11:37|49112.95
23:11:38|49123.16
23:11:39|49123.16
23:11:40|49123.16
23:11:41|49127.62
23:11:42|49127.62
23:11:43|49127.62
23:11:44|49127.62
23:11:45|49138.49
23:11:46|49143.01
23:11:47|49143.02
23:11:49|49157.53
23:11:51|49170.4
23:11:52|49187.98
23:11:54|49192.25
23:11:56|49222.
23:11:57|49218.42
23:11:58|49222.98
23:11:58|49229.99
23:11:59|49250.26
23:12:00|49280.
23:12:03|49265.3
23:12:03|49268.43
23:12:04|49268.45
23:12:05|49250.26
23:12:06|49236.32
23:12:08|49192.11
23:12:10|49289.99
23:12:11|49308.14
23:12:12|49324.05
23:12:12|49341.54
23:12:14|49384.96
23:12:15|49384.81
23:12:16|49395.34
23:12:17|49406.55
23:12:18|49401.76
23:12:20|49408.42
23:12:21|49384.61
23:12:22|49376.79
23:12:23|49357.43
23:12:24|49337.95
23:12:25|49312.95
23:12:26|49324.65
23:12:27|49296.68
23:12:28|49296.61
23:12:29|49293.86
23:12:30|49303.46
23:12:31|49329.07
23:12:32|49326.44
23:12:33|49340.
23:12:34|49360.
23:12:35|49382.06
23:12:36|49371.31
23:12:37|49352.66
23:12:38|49340.11
23:12:39|49334.
23:12:40|49341.65
23:12:41|49318.42
23:12:42|49322.38
23:12:43|49322.43
23:12:44|49337.94
23:12:45|49346.61
23:12:46|49336.06
23:12:47|49332.86
23:12:48|49320.04
23:12:50|49339.6
23:12:51|49339.6
23:12:53|49322.4
23:12:54|49333.9
23:12:55|49332.91
23:12:56|49336.08
23:12:57|49339.82
23:12:59|49340.6
23:12:59|49345.76
23:13:00|49344.53
23:13:02|49344.53
23:13:02|49326.66
23:13:03|49322.38
23:13:04|49322.38
23:13:05|49318.9
23:13:06|49316.16
23:13:07|49313.64
23:13:08|49316.17
23:13:10|49302.73
23:13:10|49300.63
23:13:12|49300.63
23:13:13|49289.02
23:13:13|49283.79
23:13:14|49286.13
23:13:16|49300.33
23:13:17|49298.06
23:13:18|49296.47
23:13:19|49299.66
23:13:20|49299.66
23:13:21|49297.
23:13:22|49293.03
23:13:23|49273.09
23:13:24|49271.71
23:13:26|49286.33
23:13:27|49281.12
23:13:28|49272.29
23:13:29|49293.83
23:13:29|49285.36
23:13:31|49285.34
23:13:32|49284.71
23:13:33|49288.55
23:13:33|49286.47
23:13:35|49286.47
23:13:36|49286.38
23:13:37|49285.58
23:13:38|49285.58
23:13:39|49285.58
23:13:40|49285.58
23:13:41|49285.54
23:13:41|49285.54
23:13:42|49285.14
23:13:43|49275.71
23:13:45|49275.72
23:13:45|49275.77
23:13:47|49285.15
23:13:47|49282.68
23:13:49|49282.29
23:13:51|49282.29
23:13:51|49285.15
23:13:54|49285.11
23:13:54|49285.11
23:13:55|49285.1
23:13:57|49285.06
23:13:58|49284.96
23:13:59|49282.55
23:14:00|49282.55
23:14:02|49262.72
23:14:02|49262.72
23:14:04|49262.72
23:14:05|49252.01
23:14:06|49243.81
23:14:07|49239.42
23:14:08|49227.18
23:14:09|49239.21
23:14:09|49239.21
23:14:10|49230.86
23:14:11|49233.48
23:14:13|49227.18
23:14:15|49215.74
23:14:16|49215.56
23:14:17|49215.56
23:14:19|49210.01
23:14:20|49189.76
23:14:20|49175.01
23:14:22|49161.27
23:14:23|49160.62
23:14:24|49153.81
23:14:25|49161.56
23:14:26|49161.55
23:14:27|49161.51
23:14:28|49161.52
23:14:29|49161.27
23:14:30|49156.5
23:14:31|49161.55
23:14:32|49176.21
23:14:33|49178.29
23:14:34|49187.58
23:14:35|49187.58
23:14:36|49190.91
23:14:37|49190.9
23:14:38|49190.91
23:14:39|49190.91
23:14:40|49190.91
23:14:41|49190.91
23:14:42|49197.32
23:14:43|49205.62
23:14:44|49205.62
23:14:45|49205.62
23:14:46|49205.62
23:14:47|49217.22
23:14:48|49219.16
23:14:49|49219.16
23:14:50|49219.16
23:14:52|49219.12
23:14:53|49219.12
23:14:55|49219.17
23:14:57|49219.17
23:14:57|49219.16
23:14:58|49219.17
23:15:00|49219.17
23:15:01|49214.2
23:15:03|49220.31
23:15:04|49224.17
23:15:05|49224.17
23:15:07|49224.17
23:15:08|49224.03
23:15:08|49224.03
23:15:11|49214.21
23:15:11|49214.21
23:15:12|49218.27
23:15:13|49211.12
23:15:14|49211.12
23:15:15|49207.28
23:15:16|49190.93
23:15:17|49190.92
23:15:18|49190.9
23:15:19|49176.46
23:15:20|49176.46
23:15:21|49176.46
23:15:22|49175.84
23:15:23|49170.91
23:15:24|49170.91
23:15:25|49177.79
23:15:26|49177.79
23:15:27|49177.79
23:15:28|49187.16
23:15:29|49185.21
23:15:30|49185.21
23:15:31|49183.65
23:15:32|49183.63
23:15:34|49183.63
23:15:35|49179.67
23:15:36|49183.5
23:15:37|49183.5
23:15:38|49182.34
23:15:39|49182.34
23:15:40|49179.9
23:15:41|49176.56
23:15:42|49176.56
23:15:43|49173.41
23:15:44|49173.4
23:15:45|49173.4
23:15:46|49176.46
23:15:47|49176.46
23:15:48|49176.46
23:15:49|49187.37
23:15:50|49187.67
23:15:51|49187.73
23:15:53|49190.
23:15:54|49190.89
23:15:56|49201.44
23:15:56|49201.44
23:15:57|49201.44
23:15:59|49201.44
23:15:59|49203.65
23:16:00|49201.43
23:16:03|49193.96
23:16:04|49198.49
23:16:05|49198.49
23:16:06|49198.49
23:16:07|49198.64
23:16:08|49198.64
23:16:09|49198.64
23:16:10|49198.64
23:16:11|49202.85
23:16:13|49198.48
23:16:14|49198.77
23:16:15|49195.1
23:16:16|49195.19
23:16:17|49195.19
23:16:18|49205.62
23:16:19|49208.9
23:16:20|49213.92
23:16:20|49220.32
23:16:21|49230.
23:16:22|49243.24
23:16:25|49255.1
23:16:26|49262.79
23:16:26|49258.76
23:16:28|49264.43
23:16:28|49266.72
23:16:30|49267.54
23:16:31|49276.52
23:16:32|49279.14
23:16:32|49278.51
23:16:33|49277.83
23:16:35|49278.99
23:16:35|49286.07
23:16:36|49290.32
23:16:38|49293.83
23:16:38|49296.47
23:16:39|49299.1
23:16:40|49300.
23:16:41|49301.74
23:16:42|49306.76
23:16:44|49311.12
23:16:44|49324.31
23:16:46|49329.79
23:16:47|49329.13
23:16:48|49326.74
23:16:48|49321.27
23:16:50|49320.35
23:16:51|49314.43
23:16:52|49317.22
23:16:54|49295.7
23:16:55|49300.28
23:16:56|49310.54
23:16:57|49312.66
23:16:58|49305.55
23:17:00|49308.78
23:17:02|49299.39
23:17:03|49299.39
23:17:05|49293.84
23:17:05|49286.87
23:17:06|49291.76
23:17:07|49291.76
23:17:09|49291.76
23:17:10|49291.76
23:17:11|49291.8
23:17:12|49291.92
23:17:13|49298.81
23:17:14|49306.8
23:17:15|49306.8
23:17:16|49306.8
23:17:17|49306.8
23:17:18|49305.45
23:17:19|49300.06
23:17:21|49300.06
23:17:22|49300.15
23:17:23|49300.15
23:17:24|49300.15
23:17:24|49300.25
23:17:26|49307.03
23:17:27|49303.59
23:17:27|49303.59
23:17:29|49306.8
23:17:31|49306.8
23:17:32|49306.8
23:17:33|49298.89
23:17:33|49298.89
23:17:35|49300.64
23:17:36|49300.64
23:17:37|49300.64
23:17:38|49299.24
23:17:39|49299.29
23:17:40|49296.81
23:17:41|49286.86
23:17:42|49280.01
23:17:43|49281.44
23:17:44|49279.14
23:17:45|49279.14
23:17:46|49279.14
23:17:48|49279.14
23:17:49|49279.14
23:17:50|49271.72
23:17:51|49270.01
23:17:52|49270.01
23:17:53|49270.01
23:17:55|49279.14
23:17:57|49279.14
23:17:58|49279.14
23:17:59|49279.14
23:18:01|49261.22
23:18:03|49260.13
23:18:05|49260.
23:18:05|49260.
23:18:07|49249.73
23:18:08|49243.3
23:18:09|49243.25
23:18:10|49243.25
23:18:11|49243.34
23:18:13|49243.34
23:18:14|49238.75
23:18:15|49246.53
23:18:16|49246.53
23:18:17|49246.53
23:18:18|49240.87
23:18:19|49240.87
23:18:20|49240.87
23:18:22|49230.
23:18:23|49227.22
23:18:23|49227.18
23:18:25|49227.18
23:18:25|49227.18
23:18:27|49237.02
23:18:28|49250.
23:18:29|49250.
23:18:30|49254.64
23:18:31|49252.26
23:18:32|49271.05
23:18:34|49288.32
23:18:34|49290.
23:18:35|49290.
23:18:36|49290.
23:18:37|49298.88
23:18:38|49300.94
23:18:39|49300.94
23:18:41|49300.94
23:18:41|49300.94
23:18:42|49300.94
23:18:44|49300.94
23:18:45|49302.03
23:18:46|49298.34
23:18:46|49298.28
23:18:47|49298.28
23:18:49|49298.28
23:18:49|49296.4
23:18:50|49296.4
23:18:51|49292.36
23:18:52|49292.36
23:18:54|49290.
23:18:56|49286.87
23:18:57|49286.87
23:18:58|49286.9
23:19:00|49286.86
23:19:00|49286.86
23:19:02|49286.86
23:19:04|49281.37
23:19:05|49281.37
23:19:07|49281.37
23:19:09|49281.37
23:19:10|49280.
23:19:11|49280.
23:19:12|49280.
23:19:13|49280.
23:19:14|49280.
23:19:15|49280.
23:19:16|49280.
23:19:17|49280.
23:19:18|49289.72
23:19:19|49289.05
23:19:20|49287.54
23:19:21|49284.81
23:19:22|49284.81
23:19:23|49283.43
23:19:24|49282.95
23:19:25|49282.95
23:19:26|49281.46
23:19:27|49281.46
23:19:28|49281.46
23:19:29|49281.45
23:19:30|49281.45
23:19:31|49279.15
23:19:32|49281.46
23:19:33|49281.69
23:19:34|49281.95
23:19:35|49281.47
23:19:36|49270.
23:19:37|49262.33
23:19:38|49260.73
23:19:39|49260.
23:19:40|49260.01
23:19:41|49260.
23:19:42|49260.
23:19:43|49260.
23:19:44|49260.
23:19:46|49260.01
23:19:47|49269.99
23:19:47|49265.41
23:19:49|49265.41
23:19:49|49265.41
23:19:51|49265.41
23:19:52|49265.41
23:19:52|49258.63
23:19:53|49258.63
23:19:55|49258.63
23:19:55|49258.63
23:19:58|49258.63
23:19:59|49258.63
23:20:01|49258.63
23:20:01|49258.63
23:20:03|49258.63
23:20:04|49253.16
23:20:06|49253.16
23:20:07|49247.77
23:20:07|49247.08
23:20:09|49247.08
23:20:10|49251.5
23:20:11|49241.42
23:20:12|49241.43
23:20:13|49241.43
23:20:14|49241.43
23:20:15|49241.39
23:20:16|49241.39
23:20:17|49240.
23:20:17|49227.18
23:20:19|49227.17
23:20:20|49227.17
23:20:20|49227.17
23:20:22|49227.17
23:20:23|49227.17
23:20:24|49227.17
23:20:24|49227.18
23:20:26|49227.18
23:20:26|49227.94
23:20:27|49232.07
23:20:29|49232.07
23:20:30|49232.07
23:20:31|49227.88
23:20:32|49227.88
23:20:32|49227.89
23:20:34|49224.18
23:20:34|49224.18
23:20:35|49224.23
23:20:36|49222.06
23:20:38|49222.06
23:20:38|49222.12
23:20:40|49222.12
23:20:41|49222.11
23:20:41|49222.11
23:20:43|49222.11
23:20:44|49222.07
23:20:44|49222.07
23:20:46|49220.32
23:20:46|49220.32
23:20:48|49220.37
23:20:49|49220.37
23:20:50|49220.37
23:20:50|49220.57
23:20:52|49220.57
23:20:52|49220.57
23:20:53|49220.57
23:20:55|49220.71
23:20:56|49220.72
23:20:58|49220.71
23:21:00|49220.72
23:21:01|49218.6
23:21:03|49220.71
23:21:04|49230.14
23:21:06|49248.64
23:21:08|49247.02
23:21:09|49253.16
23:21:10|49260.35
23:21:11|49264.43
23:21:12|49270.
23:21:13|49270.
23:21:14|49270.
23:21:16|49276.91
23:21:17|49279.02
23:21:18|49279.02
23:21:19|49279.02
23:21:20|49279.02
23:21:21|49279.02
23:21:22|49272.38
23:21:23|49272.39
23:21:23|49274.36
23:21:25|49274.36
23:21:26|49279.
23:21:27|49279.13
23:21:27|49279.99
23:21:29|49279.94
23:21:30|49271.85
23:21:31|49271.8
23:21:32|49271.8
23:21:33|49271.8
23:21:34|49272.38
23:21:35|49273.57
23:21:36|49273.57
23:21:37|49273.51
23:21:38|49269.92
23:21:39|49258.72
23:21:40|49252.18
23:21:41|49249.66
23:21:42|49241.43
23:21:43|49241.43
23:21:44|49239.1
23:21:45|49239.1
23:21:46|49237.12
23:21:47|49237.12
23:21:48|49237.12
23:21:49|49237.12
23:21:50|49237.13
23:21:51|49242.65
23:21:52|49240.34
23:21:53|49240.34
23:21:54|49240.34
23:21:55|49237.13
23:21:56|49227.27
23:21:57|49224.18
23:21:59|49220.32
23:22:00|49220.32
23:22:01|49220.32
23:22:02|49220.32
23:22:04|49218.59
23:22:06|49217.22
23:22:06|49215.44
23:22:07|49215.44
23:22:09|49215.44
23:22:10|49215.44
23:22:11|49215.44
23:22:12|49215.43
23:22:14|49215.43
23:22:15|49215.43
23:22:16|49215.43
23:22:17|49215.44
23:22:18|49215.44
23:22:18|49215.44
23:22:19|49210.25
23:22:21|49208.04
23:22:22|49207.56
23:22:23|49207.55
23:22:24|49207.56
23:22:26|49207.56
23:22:26|49205.62
23:22:27|49200.13
23:22:28|49202.6
23:22:31|49200.2
23:22:31|49200.22
23:22:32|49200.22
23:22:33|49200.21
23:22:34|49200.21
23:22:35|49200.21
23:22:36|49200.21
23:22:37|49200.22
23:22:38|49200.21
23:22:39|49200.21
23:22:40|49200.21
23:22:41|49200.
23:22:42|49200.01
23:22:44|49200.01
23:22:44|49200.01
23:22:45|49200.
23:22:46|49218.5
23:22:47|49235.27
23:22:48|49237.12
23:22:50|49257.02
23:22:50|49257.01
23:22:51|49264.43
23:22:52|49270.
23:22:54|49270.
23:22:54|49277.55
23:22:55|49277.55
23:22:56|49277.65
23:22:57|49280.
23:22:59|49275.81
23:23:01|49274.42
23:23:03|49274.42
23:23:05|49273.75
23:23:05|49274.18
23:23:07|49274.18
23:23:07|49274.18
23:23:09|49273.9
23:23:09|49274.
23:23:10|49274.04
23:23:11|49274.04
23:23:12|49274.04
23:23:13|49274.19
23:23:15|49252.95
23:23:16|49252.94
23:23:17|49247.07
23:23:18|49242.75
23:23:19|49242.75
23:23:20|49266.96
23:23:21|49277.43
23:23:22|49287.
23:23:23|49290.
23:23:24|49296.8
23:23:25|49302.54
23:23:26|49304.08
23:23:27|49304.62
23:23:28|49306.7
23:23:29|49305.8
23:23:31|49310.
23:23:32|49310.
23:23:33|49310.
23:23:34|49311.12
23:23:35|49311.11
23:23:36|49304.4
23:23:37|49306.32
23:23:38|49303.46
23:23:39|49306.45
23:23:40|49306.45
23:23:40|49306.4
23:23:42|49302.39
23:23:43|49298.46
23:23:44|49298.46
23:23:45|49300.8
23:23:46|49298.66
23:23:47|49286.86
23:23:48|49286.86
23:23:49|49282.15
23:23:50|49282.15
23:23:51|49282.15
23:23:52|49282.15
23:23:53|49282.14
23:23:54|49282.15
23:23:55|49282.2
23:23:56|49289.24
23:23:57|49298.67
23:23:58|49298.66
23:23:59|49298.66
23:24:00|49298.66
23:24:01|49298.66
23:24:03|49298.66
23:24:04|49298.66
23:24:04|49298.66
23:24:07|49298.66
23:24:07|49298.66
23:24:09|49305.3
23:24:11|49310.26
23:24:12|49315.34
23:24:13|49315.33
23:24:14|49315.33
23:24:15|49317.71
23:24:16|49331.62
23:24:17|49332.98
23:24:19|49339.49
23:24:20|49346.39
23:24:21|49350.
23:24:22|49353.78
23:24:23|49356.51
23:24:23|49357.87
23:24:24|49368.16
23:24:27|49367.35
23:24:28|49358.56
23:24:29|49351.26
23:24:30|49355.94
23:24:31|49355.94
23:24:32|49363.34
23:24:33|49363.29
23:24:33|49363.4
23:24:35|49363.39
23:24:36|49360.73
23:24:37|49360.91
23:24:37|49355.87
23:24:38|49348.95
23:24:40|49348.95
23:24:41|49348.95
23:24:42|49348.69
23:24:42|49346.56
23:24:44|49340.11
23:24:45|49340.
23:24:45|49340.
23:24:46|49340.
23:24:47|49340.
23:24:49|49340.01
23:24:49|49320.06
23:24:51|49319.81
23:24:51|49319.81
23:24:53|49319.81
23:24:53|49317.22
23:24:54|49337.84
23:24:55|49337.99
23:24:56|49352.66
23:24:57|49353.67
23:24:58|49356.51
23:25:00|49359.
23:25:02|49357.28
23:25:03|49357.28
23:25:04|49346.57
23:25:06|49346.51
23:25:07|49339.13
23:25:07|49339.12
23:25:08|49326.67
23:25:09|49312.7
23:25:11|49304.26
23:25:12|49298.64
23:25:13|49293.84
23:25:14|49293.85
23:25:16|49284.46
23:25:17|49276.91
23:25:18|49271.5
23:25:19|49266.97
23:25:20|49278.48
23:25:21|49279.36
23:25:22|49286.85
23:25:22|49286.85
23:25:23|49286.85
23:25:25|49286.85
23:25:26|49284.36
23:25:28|49284.36
23:25:29|49282.12
23:25:30|49282.12
23:25:31|49282.12
23:25:31|49286.86
23:25:32|49286.86
23:25:34|49286.86
23:25:35|49293.25
23:25:36|49291.87
23:25:36|49293.84
23:25:37|49293.84
23:25:39|49285.61
23:25:39|49285.61
23:25:40|49285.66
23:25:41|49285.66
23:25:43|49288.76
23:25:44|49284.79
23:25:44|49293.84
23:25:45|49293.83
23:25:46|49293.83
23:25:48|49293.83
23:25:49|49293.83
23:25:50|49293.83
23:25:51|49293.83
23:25:51|49293.74
23:25:52|49293.74
23:25:54|49293.68
23:25:55|49283.22
23:25:55|49286.07
23:25:57|49286.08
23:25:57|49286.08
23:25:59|49286.08
23:25:59|49286.18
23:26:00|49286.27
23:26:03|49286.32
23:26:04|49286.32
23:26:06|49286.32
23:26:07|49286.31
23:26:09|49279.16
23:26:11|49279.16
23:26:11|49279.16
23:26:12|49279.16
23:26:13|49279.16
23:26:14|49279.16
23:26:16|49278.75
23:26:16|49278.75
23:26:17|49278.75
23:26:19|49278.75
23:26:19|49278.75
23:26:20|49278.75
23:26:21|49278.75
23:26:23|49278.75
23:26:24|49276.92
23:26:25|49276.97
23:26:26|49286.32
23:26:27|49286.32
23:26:28|49289.13
23:26:29|49288.73
23:26:30|49288.73
23:26:31|49288.73
23:26:32|49288.73
23:26:33|49288.73
23:26:34|49288.73
23:26:35|49288.73
23:26:36|49288.73
23:26:37|49288.73
23:26:38|49288.73
23:26:39|49288.73
23:26:40|49293.83
23:26:41|49293.83
23:26:42|49293.83
23:26:43|49293.83
23:26:44|49296.81
23:26:45|49296.81
23:26:46|49302.03
23:26:47|49316.7
23:26:48|49316.71
23:26:49|49318.48
23:26:50|49318.48
23:26:51|49320.
23:26:52|49320.
23:26:53|49320.
23:26:54|49323.25
23:26:55|49326.65
23:26:56|49326.65
23:26:57|49329.12
23:26:58|49329.02
23:26:59|49325.8
23:27:00|49325.99
23:27:01|49325.65
23:27:03|49325.65
23:27:05|49323.25
23:27:07|49325.6
23:27:08|49325.55
23:27:09|49313.34
23:27:10|49313.34
23:27:11|49297.49
23:27:12|49297.48
23:27:13|49297.48
23:27:14|49297.45
23:27:15|49296.82
23:27:16|49296.05
23:27:17|49295.26
23:27:18|49288.73
23:27:19|49288.73
23:27:20|49288.72
23:27:21|49288.72
23:27:22|49288.72
23:27:23|49288.72
23:27:24|49288.73
23:27:25|49288.73
23:27:26|49288.82
23:27:27|49288.82
23:27:28|49288.77
23:27:29|49288.77
23:27:30|49288.78
23:27:31|49288.77
23:27:32|49288.77
23:27:33|49288.78
23:27:34|49300.
23:27:35|49308.55
23:27:36|49321.32
23:27:37|49323.25
23:27:38|49328.96
23:27:39|49330.
23:27:40|49330.
23:27:41|49332.32
23:27:42|49334.08
23:27:43|49336.55
23:27:44|49336.55
23:27:45|49336.56
23:27:46|49336.61
23:27:47|49336.61
23:27:48|49322.73
23:27:49|49313.2
23:27:50|49313.2
23:27:51|49310.83
23:27:52|49310.83
23:27:53|49310.88
23:27:54|49310.88
23:27:55|49310.88
23:27:56|49310.88
23:27:57|49310.88
23:27:58|49310.88
23:27:59|49311.43
23:28:00|49311.43
23:28:01|49316.07
23:28:02|49316.06
23:28:04|49302.04
23:28:06|49302.04
23:28:08|49296.81
23:28:09|49296.81
23:28:10|49296.81
23:28:12|49319.92
23:28:12|49323.25
23:28:13|49325.93
23:28:15|49336.8
23:28:15|49337.95
23:28:18|49340.1
23:28:19|49346.56
23:28:20|49356.03
23:28:21|49352.63
23:28:22|49356.04
23:28:23|49353.57
23:28:23|49349.93
23:28:25|49349.93
23:28:26|49343.64
23:28:27|49341.12
23:28:28|49341.07
23:28:30|49341.07
23:28:30|49341.5
23:28:32|49341.36
23:28:33|49341.1
23:28:34|49340.22
23:28:35|49337.95
23:28:35|49336.62
23:28:37|49336.62
23:28:38|49336.62
23:28:38|49338.22
23:28:39|49332.27
23:28:40|49330.23
23:28:42|49326.67
23:28:42|49326.67
23:28:43|49326.67
23:28:44|49326.67
23:28:46|49326.67
23:28:46|49326.67
23:28:48|49326.67
23:28:49|49324.95
23:28:49|49324.95
23:28:50|49324.95
23:28:51|49324.95
23:28:53|49323.3
23:28:54|49324.27
23:28:54|49324.27
23:28:55|49330.
23:28:57|49330.
23:28:57|49330.
23:28:58|49330.01
23:28:59|49330.01
23:29:01|49329.12
23:29:01|49328.25
23:29:02|49334.73
23:29:03|49334.73
23:29:06|49332.73
23:29:07|49332.76
23:29:09|49332.76
23:29:10|49332.98
23:29:12|49332.98
23:29:13|49339.99
23:29:13|49336.58
23:29:15|49356.5
23:29:16|49356.5
23:29:17|49356.51
23:29:17|49356.51
23:29:18|49345.72
23:29:20|49347.3
23:29:20|49347.67
23:29:22|49347.67
23:29:23|49342.19
23:29:24|49342.19
23:29:26|49340.
23:29:26|49339.96
23:29:27|49339.96
23:29:28|49356.45
23:29:29|49356.48
23:29:30|49356.47
23:29:31|49355.84
23:29:33|49355.47
23:29:33|49349.04
23:29:34|49348.07
23:29:35|49355.27
23:29:36|49354.35
23:29:37|49350.82
23:29:38|49351.01
23:29:40|49351.01
23:29:40|49351.01
23:29:41|49351.01
23:29:42|49351.61
23:29:43|49351.61
23:29:44|49351.81
23:29:45|49351.91
23:29:46|49351.91
23:29:47|49351.91
23:29:48|49351.91
23:29:49|49352.02
23:29:50|49352.02
23:29:51|49352.02
23:29:52|49352.02
23:29:53|49356.5
23:29:54|49356.5
23:29:55|49370.99
23:29:56|49375.
23:29:57|49374.99
23:29:58|49375.2
23:29:59|49379.23
23:30:00|49375.15
23:30:01|49376.21
23:30:02|49378.86
23:30:03|49378.86
23:30:04|49382.07
23:30:06|49396.29
23:30:08|49408.94
23:30:09|49407.44
23:30:11|49410.82
23:30:12|49412.3
23:30:12|49424.67
23:30:15|49457.47
23:30:16|49469.99
23:30:16|49473.68
23:30:18|49484.56
23:30:18|49492.53
23:30:20|49485.06
23:30:21|49483.42
23:30:21|49483.43
23:30:23|49492.72
23:30:24|49487.46
23:30:24|49477.1
23:30:26|49476.68
23:30:27|49480.67
23:30:27|49468.17
23:30:29|49446.54
23:30:30|49431.51
23:30:30|49450.
23:30:32|49439.
23:30:32|49439.
23:30:33|49439.
23:30:35|49439.01
23:30:36|49445.45
23:30:37|49455.
23:30:37|49455.53
23:30:40|49444.56
23:30:40|49441.58
23:30:42|49442.02
23:30:43|49450.94
23:30:43|49470.28
23:30:45|49479.4
23:30:45|49476.24
23:30:47|49488.
23:30:48|49470.29
23:30:49|49463.43
23:30:49|49460.
23:30:50|49457.21
23:30:52|49457.22
23:30:52|49457.27
23:30:53|49458.3
23:30:54|49471.96
23:30:56|49485.62
23:30:56|49498.99
23:30:58|49491.33
23:30:59|49489.8
23:30:59|49489.85
23:31:01|49464.88
23:31:03|49466.39
23:31:04|49475.77
23:31:05|49475.82
23:31:05|49475.82
23:31:08|49500.
23:31:09|49496.49
23:31:11|49496.39
23:31:11|49485.45
23:31:13|49485.84
23:31:14|49494.78
23:31:15|49496.61
23:31:16|49493.11
23:31:17|49500.
23:31:18|49487.46
23:31:18|49485.39
23:31:20|49482.55
23:31:21|49491.61
23:31:22|49499.58
23:31:23|49494.81
23:31:24|49500.
23:31:25|49495.77
23:31:26|49496.29
23:31:27|49486.53
23:31:28|49486.53
23:31:29|49486.52
23:31:30|49485.8
23:31:31|49480.01
23:31:32|49480.
23:31:33|49486.53
23:31:33|49491.
23:31:35|49480.01
23:31:36|49482.66
23:31:36|49474.34
23:31:38|49457.27
23:31:39|49457.21
23:31:39|49457.22
23:31:41|49457.21
23:31:42|49464.65
23:31:42|49468.97
23:31:44|49467.14
23:31:44|49462.45
23:31:46|49455.59
23:31:47|49453.54
23:31:48|49453.54
23:31:49|49442.31
23:31:50|49440.
23:31:51|49439.01
23:31:52|49439.01
23:31:53|49441.49
23:31:54|49441.49
23:31:55|49442.26
23:31:56|49439.
23:31:57|49432.51
23:31:58|49432.53
23:31:58|49432.53
23:31:59|49432.53
23:32:01|49426.18
23:32:02|49426.19
23:32:03|49423.25
23:32:04|49423.25
23:32:04|49423.24
23:32:06|49422.21
23:32:07|49401.7
23:32:09|49391.67
23:32:10|49391.72
23:32:11|49394.97
23:32:13|49436.09
23:32:13|49423.2
23:32:14|49426.65
23:32:15|49426.17
23:32:16|49426.17
23:32:17|49436.1
23:32:19|49449.83
23:32:20|49449.82
23:32:21|49449.82
23:32:22|49449.82
23:32:23|49449.78
23:32:24|49456.01
23:32:25|49448.68
23:32:26|49441.09
23:32:27|49438.6
23:32:28|49435.76
23:32:29|49435.43
23:32:30|49441.02
23:32:31|49446.04
23:32:32|49438.58
23:32:33|49438.58
23:32:34|49438.4
23:32:35|49438.4
23:32:36|49438.4
23:32:37|49426.2
23:32:38|49426.2
23:32:39|49415.87
23:32:40|49411.48
23:32:41|49411.48
23:32:42|49411.48
23:32:44|49408.99
23:32:45|49407.81
23:32:46|49406.26
23:32:47|49406.26
23:32:48|49400.05
23:32:49|49400.05
23:32:50|49405.08
23:32:50|49405.15
23:32:52|49405.25
23:32:53|49405.25
23:32:54|49405.25
23:32:54|49405.25
23:32:56|49402.73
23:32:57|49400.01
23:32:58|49400.
23:32:59|49400.01
23:33:00|49400.01
23:33:01|49400.06
23:33:03|49400.06
23:33:04|49403.99
23:33:05|49402.73
23:33:06|49402.74
23:33:07|49402.74
23:33:08|49406.25
23:33:10|49400.28
23:33:12|49400.
23:33:12|49400.
23:33:14|49400.
23:33:14|49403.21
23:33:16|49400.
23:33:17|49400.
23:33:18|49400.
23:33:19|49400.01
23:33:21|49400.01
23:33:22|49408.2
23:33:22|49408.2
23:33:23|49408.19
23:33:25|49408.2
23:33:26|49408.19
23:33:27|49407.92
23:33:28|49403.05
23:33:29|49403.05
23:33:30|49403.05
23:33:31|49407.49
23:33:31|49407.49
23:33:33|49407.22
23:33:33|49406.68
23:33:35|49406.68
23:33:36|49405.7
23:33:36|49400.09
23:33:38|49400.09
23:33:39|49423.24
23:33:40|49422.78
23:33:41|49422.79
23:33:42|49422.84
23:33:43|49416.55
23:33:44|49416.
23:33:45|49414.02
23:33:46|49412.92
23:33:47|49411.83
23:33:48|49409.92
23:33:50|49408.84
23:33:51|49408.84
23:33:52|49408.71
23:33:52|49408.81
23:33:53|49408.8
23:33:54|49408.8
23:33:55|49414.36
23:33:56|49409.12
23:33:57|49409.17
23:33:58|49409.23
23:33:59|49409.23
23:34:01|49409.33
23:34:02|49409.33
23:34:02|49409.33
23:34:04|49409.33
23:34:04|49398.31
23:34:05|49398.31
23:34:06|49398.31
23:34:07|49398.31
23:34:09|49396.64
23:34:11|49387.82
23:34:12|49414.33
23:34:12|49426.14
23:34:14|49426.17
23:34:15|49426.17
23:34:17|49438.4
23:34:18|49440.37
23:34:19|49450.38
23:34:20|49462.3
23:34:22|49466.15
23:34:22|49466.64
23:34:24|49466.64
23:34:25|49466.97
23:34:26|49472.5
23:34:27|49479.17
23:34:28|49480.
23:34:29|49483.83
23:34:30|49483.83
23:34:31|49483.83
23:34:32|49485.
23:34:33|49489.99
23:34:34|49489.94
23:34:35|49489.94
23:34:36|49487.82
23:34:37|49480.21
23:34:38|49473.79
23:34:39|49470.
23:34:40|49466.15
23:34:41|49466.15
23:34:42|49466.15
23:34:43|49466.15
23:34:44|49466.16
23:34:45|49466.15
23:34:46|49465.95
23:34:47|49456.02
23:34:48|49446.06
23:34:49|49446.06
23:34:50|49446.06
23:34:51|49446.06
23:34:52|49446.06
23:34:53|49446.06
23:34:54|49446.05
23:34:55|49446.04
23:34:56|49446.04
23:34:58|49460.07
23:34:58|49460.07
23:34:59|49460.07
23:35:00|49456.05
23:35:01|49453.77
23:35:02|49451.99
23:35:03|49442.03
23:35:04|49440.89
23:35:05|49440.88
23:35:07|49440.89
23:35:07|49440.89
23:35:08|49440.
23:35:09|49440.01
23:35:11|49440.01
23:35:12|49440.01
23:35:13|49440.06
23:35:15|49444.53
23:35:17|49447.68
23:35:18|49446.7
23:35:19|49446.7
23:35:19|49446.8
23:35:21|49446.84
23:35:21|49446.8
23:35:24|49446.8
23:35:25|49446.8
23:35:26|49446.96
23:35:27|49446.96
23:35:29|49446.95
23:35:30|49447.16
23:35:31|49447.16
23:35:32|49447.4
23:35:33|49447.47
23:35:33|49447.76
23:35:35|49447.89
23:35:36|49449.99
23:35:37|49449.99
23:35:37|49450.61
23:35:39|49450.61
23:35:40|49452.19
23:35:41|49452.14
23:35:42|49452.1
23:35:43|49453.11
23:35:43|49453.11
23:35:45|49453.11
23:35:46|49453.12
23:35:47|49453.11
23:35:48|49453.06
23:35:49|49450.02
23:35:50|49450.11
23:35:51|49450.01
23:35:52|49450.01
23:35:52|49450.01
23:35:54|49466.15
23:35:55|49466.15
23:35:55|49466.73
23:35:57|49467.04
23:35:58|49470.
23:35:59|49469.99
23:36:00|49469.99
23:36:01|49469.99
23:36:02|49470.29
23:36:02|49470.29
23:36:04|49489.99
23:36:04|49496.36
23:36:06|49498.
23:36:07|49499.98
23:36:07|49499.98
23:36:09|49499.93
23:36:09|49498.05
23:36:11|49498.05
23:36:13|49499.99
23:36:15|49499.89
23:36:15|49499.89
23:36:17|49499.89
23:36:19|49497.97
23:36:20|49498.92
23:36:21|49500.
23:36:22|49500.
23:36:23|49500.
23:36:24|49500.
23:36:25|49499.94
23:36:26|49497.02
23:36:27|49493.48
23:36:28|49494.21
23:36:29|49494.21
23:36:29|49494.21
23:36:31|49494.29
23:36:31|49494.29
23:36:33|49494.39
23:36:34|49497.93
23:36:35|49497.93
23:36:36|49483.01
23:36:37|49482.34
23:36:38|49480.
23:36:39|49472.87
23:36:40|49472.88
23:36:40|49472.87
23:36:42|49472.87
23:36:42|49472.88
23:36:44|49472.88
23:36:45|49472.88
23:36:46|49472.88
23:36:47|49472.88
23:36:47|49472.93
23:36:49|49472.93
23:36:50|49473.85
23:36:50|49473.96
23:36:52|49473.86
23:36:52|49473.86
23:36:53|49473.86
23:36:55|49473.87
23:36:55|49473.87
23:36:56|49473.87
23:36:58|49482.57
23:36:59|49482.58
23:37:00|49482.98
23:37:01|49487.65
23:37:01|49491.24
23:37:03|49491.25
23:37:03|49491.2
23:37:05|49491.15
23:37:06|49491.15
23:37:06|49490.98
23:37:07|49477.57
23:37:08|49477.57
23:37:09|49474.52
23:37:11|49460.
23:37:11|49455.59
23:37:14|49452.24
23:37:14|49450.05
23:37:15|49450.01
23:37:17|49450.
23:37:18|49434.63
23:37:20|49437.43
23:37:20|49437.12
23:37:22|49437.11
23:37:23|49437.11
23:37:24|49437.12
23:37:26|49431.85
23:37:27|49431.85
23:37:28|49431.95
23:37:29|49431.95
23:37:30|49430.01
23:37:32|49430.01
23:37:32|49430.13
23:37:34|49430.13
23:37:35|49441.51
23:37:36|49440.77
23:37:37|49444.76
23:37:38|49444.73
23:37:38|49444.84
23:37:40|49453.11
23:37:41|49455.59
23:37:42|49455.59
23:37:42|49455.59
23:37:44|49455.59
23:37:46|49457.26
23:37:46|49454.29
23:37:48|49448.79
23:37:48|49440.93
23:37:49|49456.57
23:37:50|49460.
23:37:51|49466.15
23:37:52|49466.25
23:37:53|49468.16
23:37:54|49468.11
23:37:55|49460.01
23:37:57|49460.01
23:37:57|49444.37
23:38:00|49456.64
23:38:00|49463.61
23:38:01|49453.67
23:38:02|49446.06
23:38:03|49446.06
23:38:04|49446.67
23:38:05|49446.67
23:38:06|49448.31
23:38:07|49444.41
23:38:08|49450.
23:38:09|49450.
23:38:10|49438.17
23:38:11|49441.04
23:38:12|49440.07
23:38:13|49436.11
23:38:15|49430.01
23:38:17|49421.28
23:38:19|49429.33
23:38:20|49425.9
23:38:21|49423.98
23:38:22|49423.98
23:38:23|49423.98
23:38:24|49423.94
23:38:25|49423.94
23:38:26|49422.98
23:38:28|49422.98
23:38:28|49422.98
23:38:29|49422.98
23:38:30|49422.97
23:38:31|49422.97
23:38:33|49422.98
23:38:34|49422.98
23:38:35|49422.97
23:38:36|49421.47
23:38:37|49419.55
23:38:38|49419.55
23:38:39|49424.33
23:38:40|49425.38
23:38:41|49425.49
23:38:42|49425.49
23:38:43|49425.48
23:38:44|49425.48
23:38:45|49424.62
23:38:46|49424.62
23:38:47|49424.04
23:38:48|49414.63
23:38:49|49414.63
23:38:50|49407.33
23:38:51|49406.31
23:38:52|49404.38
23:38:53|49403.17
23:38:54|49403.17
23:38:55|49398.06
23:38:57|49395.71
23:38:58|49404.38
23:38:59|49404.37
23:39:00|49404.37
23:39:01|49404.37
23:39:01|49404.37
23:39:03|49404.37
23:39:04|49404.37
23:39:05|49393.24
23:39:05|49392.94
23:39:07|49392.94
23:39:08|49392.94
23:39:09|49387.98
23:39:10|49386.35
23:39:11|49385.29
23:39:12|49385.29
23:39:13|49382.08
23:39:13|49308.9
23:39:16|49351.3
23:39:18|49344.54
23:39:19|49341.43
23:39:21|49339.19
23:39:22|49339.19
23:39:23|49339.19
23:39:24|49334.25
23:39:25|49329.9
23:39:27|49332.56
23:39:27|49332.52
23:39:30|49332.52
23:39:30|49332.52
23:39:31|49332.51
23:39:32|49332.47
23:39:33|49332.47
23:39:34|49326.66
23:39:35|49326.66
23:39:36|49326.66
23:39:37|49325.65
23:39:38|49325.75
23:39:39|49325.75
23:39:40|49325.75
23:39:41|49325.75
23:39:43|49325.75
23:39:43|49325.83
23:39:44|49325.84
23:39:45|49325.84
23:39:46|49325.84
23:39:48|49325.84
23:39:48|49325.84
23:39:49|49325.84
23:39:50|49325.89
23:39:51|49325.98
23:39:52|49325.83
23:39:53|49325.98
23:39:55|49316.71
23:39:55|49311.12
23:39:56|49311.12
23:39:57|49311.13
23:39:58|49311.13
23:39:59|49311.13
23:40:00|49311.11
23:40:01|49308.56
23:40:02|49308.55
23:40:03|49302.72
23:40:04|49271.73
23:40:05|49282.52
23:40:07|49282.53
23:40:07|49277.7
23:40:09|49264.48
23:40:09|49264.48
23:40:10|49260.
23:40:11|49262.53
23:40:12|49259.47
23:40:13|49258.83
23:40:14|49246.19
23:40:16|49241.3
23:40:17|49238.27
23:40:19|49238.27
23:40:21|49237.55
23:40:21|49237.13
23:40:23|49237.12
23:40:24|49236.56
23:40:25|49256.97
23:40:27|49242.6
23:40:27|49242.95
23:40:28|49245.42
23:40:29|49250.04
23:40:30|49257.05
23:40:32|49260.21
23:40:33|49265.78
23:40:34|49276.91
23:40:35|49276.85
23:40:36|49276.85
23:40:37|49273.46
23:40:38|49273.41
23:40:39|49273.41
23:40:40|49279.14
23:40:41|49279.6
23:40:42|49280.39
23:40:43|49280.39
23:40:44|49280.39
23:40:45|49280.39
23:40:46|49281.2
23:40:47|49281.2
23:40:48|49285.62
23:40:49|49285.57
23:40:50|49285.78
23:40:51|49289.99
23:40:52|49290.
23:40:53|49290.
23:40:54|49290.
23:40:55|49290.
23:40:56|49290.
23:40:57|49290.
23:40:58|49290.
23:40:59|49290.
23:41:00|49289.85
23:41:01|49292.45
23:41:02|49292.45
23:41:03|49292.45
23:41:04|49292.45
23:41:05|49292.45
23:41:06|49292.45
23:41:07|49289.94
23:41:08|49289.95
23:41:09|49293.84
23:41:11|49296.8
23:41:12|49296.75
23:41:13|49296.76
23:41:14|49296.76
23:41:15|49296.75
23:41:16|49296.75
23:41:18|49284.95
23:41:19|49279.59
23:41:20|49279.14
23:41:22|49279.05
23:41:23|49279.05
23:41:24|49266.97
23:41:25|49266.97
23:41:26|49266.97
23:41:28|49277.47
23:41:29|49277.47
23:41:30|49277.47
23:41:31|49277.47
23:41:31|49250.13
23:41:33|49247.73
23:41:34|49247.73
23:41:35|49244.83
23:41:36|49234.36
23:41:37|49239.02
23:41:38|49239.02
23:41:39|49233.93
23:41:40|49233.93
23:41:41|49230.01
23:41:42|49219.3
23:41:42|49211.32
23:41:43|49208.8
23:41:45|49211.22
23:41:46|49208.09
23:41:47|49198.22
23:41:48|49198.22
23:41:49|49198.22
23:41:50|49206.96
23:41:51|49206.97
23:41:52|49206.97
23:41:53|49217.22
23:41:54|49211.22
23:41:55|49211.22
23:41:55|49220.32
23:41:57|49213.75
23:41:58|49213.75
23:41:58|49213.75
23:42:00|49207.28
23:42:00|49201.9
23:42:02|49201.86
23:42:03|49208.71
23:42:04|49199.77
23:42:05|49183.78
23:42:06|49177.07
23:42:07|49183.77
23:42:08|49169.65
23:42:09|49166.77
23:42:10|49160.05
23:42:10|49160.14
23:42:12|49167.47
23:42:12|49184.36
23:42:13|49184.37
23:42:15|49184.37
23:42:16|49176.16
23:42:17|49175.68
23:42:19|49176.36
23:42:21|49178.69
23:42:22|49184.17
23:42:23|49184.17
23:42:24|49184.19
23:42:26|49207.39
23:42:27|49220.27
23:42:28|49206.9
23:42:30|49206.86
23:42:30|49206.81
23:42:32|49207.39
23:42:32|49207.39
23:42:33|49207.39
23:42:34|49207.39
23:42:36|49207.39
23:42:36|49227.17
23:42:37|49230.
23:42:38|49235.03
23:42:39|49234.97
23:42:41|49235.03
23:42:41|49235.04
23:42:42|49235.04
23:42:43|49234.98
23:42:44|49232.66
23:42:45|49232.67
23:42:46|49232.67
23:42:48|49232.67
23:42:48|49227.16
23:42:49|49217.23
23:42:50|49217.23
23:42:52|49217.23
23:42:52|49228.3
23:42:53|49228.3
23:42:55|49228.3
23:42:56|49230.46
23:42:57|49230.41
23:42:58|49202.62
23:42:59|49202.22
23:43:00|49202.71
23:43:02|49190.
23:43:03|49187.38
23:43:03|49187.38
23:43:04|49180.82
23:43:06|49180.82
23:43:07|49170.38
23:43:09|49170.43
23:43:09|49170.43
23:43:10|49179.17
23:43:11|49179.17
23:43:13|49187.38
23:43:13|49189.99
23:43:14|49189.99
23:43:15|49189.99
23:43:16|49210.
23:43:18|49210.05
23:43:20|49211.13
23:43:21|49211.13
23:43:21|49217.22
23:43:23|49213.79
23:43:23|49220.31
23:43:25|49220.22
23:43:26|49210.
23:43:27|49210.
23:43:28|49210.
23:43:30|49210.01
23:43:30|49210.01
23:43:31|49220.32
23:43:32|49228.16
23:43:33|49228.17
23:43:34|49229.98
23:43:35|49229.98
23:43:36|49229.98
23:43:37|49229.98
23:43:38|49230.
23:43:39|49230.
23:43:40|49230.
23:43:41|49230.
23:43:43|49230.
23:43:44|49230.
23:43:44|49230.
23:43:45|49230.
23:43:46|49230.
23:43:47|49230.
23:43:49|49226.92
23:43:49|49226.91
23:43:51|49226.92
23:43:51|49226.92
23:43:53|49226.92
23:43:54|49202.43
23:43:54|49199.48
23:43:55|49199.48
23:43:57|49201.2
23:43:57|49201.2
23:43:59|49207.27
23:44:00|49207.24
23:44:00|49207.84
23:44:03|49217.84
23:44:03|49217.84
23:44:04|49217.75
23:44:05|49213.82
23:44:07|49213.82
23:44:07|49217.8
23:44:08|49217.8
23:44:09|49217.8
23:44:10|49217.8
23:44:11|49220.32
23:44:12|49220.32
23:44:13|49227.16
23:44:14|49227.16
23:44:15|49227.16
23:44:17|49229.99
23:44:17|49230.
23:44:18|49229.99
23:44:20|49230.
23:44:22|49229.99
23:44:24|49230.
23:44:26|49230.
23:44:27|49230.
23:44:28|49229.99
23:44:29|49229.99
23:44:30|49229.99
23:44:31|49229.99
23:44:32|49229.99
23:44:33|49229.99
23:44:33|49230.
23:44:34|49234.98
23:44:35|49234.98
23:44:37|49241.42
23:44:38|49247.29
23:44:38|49267.12
23:44:40|49279.14
23:44:41|49291.51
23:44:41|49294.67
23:44:43|49296.81
23:44:44|49294.52
23:44:45|49294.46
23:44:47|49294.46
23:44:48|49294.37
23:44:49|49276.92
23:44:50|49273.17
23:44:50|49264.49
23:44:52|49269.8
23:44:54|49269.8
23:44:54|49270.94
23:44:56|49271.47
23:44:57|49271.21
23:44:58|49271.21
23:44:59|49271.22
23:45:00|49271.21
23:45:01|49266.98
23:45:02|49266.98
23:45:03|49267.09
23:45:04|49267.09
23:45:05|49270.19
23:45:06|49270.19
23:45:07|49270.19
23:45:08|49266.52
23:45:09|49266.52
23:45:10|49266.52
23:45:11|49266.51
23:45:12|49266.51
23:45:13|49263.39
23:45:14|49261.92
23:45:15|49261.92
23:45:16|49260.01
23:45:17|49260.01
23:45:18|49260.01
23:45:19|49260.01
23:45:20|49263.09
23:45:22|49265.5
23:45:23|49271.47
23:45:24|49271.46
23:45:26|49279.14
23:45:27|49279.14
23:45:28|49279.14
23:45:28|49279.14
23:45:30|49286.86
23:45:32|49293.24
23:45:33|49293.24
23:45:34|49274.48
23:45:36|49274.48
23:45:37|49274.48
23:45:37|49270.34
23:45:38|49266.96
23:45:40|49266.97
23:45:41|49266.97
23:45:42|49266.97
23:45:43|49266.97
23:45:44|49266.97
23:45:45|49270.24
23:45:46|49270.24
23:45:47|49270.25
23:45:48|49270.25
23:45:49|49270.94
23:45:50|49270.94
23:45:51|49270.94
23:45:52|49270.94
23:45:53|49270.88
23:45:54|49270.88
23:45:55|49270.88
23:45:56|49270.69
23:45:57|49270.41
23:45:58|49270.41
23:45:59|49270.41
23:46:00|49269.46
23:46:01|49268.65
23:46:02|49267.48
23:46:03|49267.48
23:46:04|49267.86
23:46:05|49267.86
23:46:06|49267.86
23:46:07|49267.86
23:46:08|49267.86
23:46:09|49267.86
23:46:10|49273.54
23:46:11|49276.91
23:46:12|49284.78
23:46:13|49286.86
23:46:14|49286.85
23:46:15|49286.85
23:46:16|49286.86
23:46:17|49286.85
23:46:18|49286.85
23:46:19|49286.85
23:46:20|49286.85
23:46:21|49286.73
23:46:22|49286.73
23:46:24|49286.73
23:46:26|49286.73
23:46:27|49286.7
23:46:29|49291.22
23:46:30|49291.22
23:46:31|49291.22
23:46:32|49291.22
23:46:33|49291.22
23:46:34|49290.89
23:46:35|49290.89
23:46:36|49282.25
23:46:37|49282.3
23:46:38|49282.35
23:46:39|49285.66
23:46:40|49285.66
23:46:41|49285.66
23:46:42|49285.66
23:46:43|49288.85
23:46:45|49288.85
23:46:46|49288.84
23:46:47|49288.85
23:46:48|49288.84
23:46:49|49288.84
23:46:49|49285.66
23:46:51|49285.66
23:46:52|49285.66
23:46:54|49285.66
23:46:54|49285.66
23:46:56|49285.66
23:46:56|49285.66
23:46:57|49285.64
23:46:58|49292.38
23:46:59|49293.78
23:47:00|49299.99
23:47:01|49299.99
23:47:02|49293.93
23:47:03|49302.03
23:47:04|49306.43
23:47:05|49308.65
23:47:06|49310.31
23:47:08|49310.31
23:47:08|49310.31
23:47:09|49310.31
23:47:10|49310.31
23:47:11|49311.11
23:47:12|49311.06
23:47:13|49301.07
23:47:15|49305.03
23:47:16|49305.03
23:47:17|49304.99
23:47:17|49284.44
23:47:19|49281.06
23:47:20|49270.94
23:47:21|49270.94
23:47:22|49270.94
23:47:24|49270.95
23:47:24|49270.94
23:47:26|49270.94
23:47:27|49270.95
23:47:28|49270.95
23:47:29|49270.95
23:47:30|49270.95
23:47:31|49271.
23:47:32|49280.01
23:47:33|49280.01
23:47:34|49280.01
23:47:36|49304.55
23:47:36|49311.12
23:47:38|49311.12
23:47:39|49311.12
23:47:40|49311.12
23:47:41|49311.12
23:47:42|49300.03
23:47:43|49300.03
23:47:44|49302.18
23:47:45|49302.18
23:47:46|49302.26
23:47:47|49302.26
23:47:48|49302.26
23:47:49|49299.99
23:47:51|49296.82
23:47:52|49296.82
23:47:52|49297.35
23:47:54|49297.36
23:47:54|49297.36
23:47:56|49297.36
23:47:57|49293.84
23:47:58|49293.84
23:47:59|49293.84
23:48:00|49290.
23:48:01|49290.
23:48:02|49290.
23:48:03|49290.
23:48:04|49290.02
23:48:05|49290.02
23:48:06|49290.02
23:48:07|49290.01
23:48:08|49290.01
23:48:08|49290.01
23:48:10|49290.01
23:48:10|49290.01
23:48:12|49290.02
23:48:13|49290.02
23:48:14|49290.01
23:48:15|49290.02
23:48:16|49290.01
23:48:17|49289.11
23:48:18|49289.11
23:48:19|49289.11
23:48:20|49289.11
23:48:21|49289.11
23:48:21|49289.11
23:48:22|49287.11
23:48:25|49289.58
23:48:27|49289.57
23:48:27|49289.57
23:48:29|49289.57
23:48:30|49289.57
23:48:32|49289.58
23:48:33|49274.33
23:48:34|49271.73
23:48:35|49271.73
23:48:36|49271.72
23:48:37|49271.72
23:48:38|49271.72
23:48:39|49271.72
23:48:40|49257.03
23:48:41|49257.03
23:48:42|49254.56
23:48:43|49254.56
23:48:44|49257.01
23:48:45|49257.01
23:48:46|49257.01
23:48:47|49257.01
23:48:47|49257.01
23:48:48|49257.03
23:48:50|49257.03
23:48:52|49256.98
23:48:52|49256.98
23:48:54|49256.98
23:48:55|49256.98
23:48:55|49253.16
23:48:56|49253.16
23:48:59|49253.16
23:48:59|49249.73
23:49:01|49247.07
23:49:01|49243.61
23:49:02|49243.61
23:49:03|49243.61
23:49:04|49243.61
23:49:05|49243.61
23:49:06|49243.61
23:49:07|49238.8
23:49:08|49238.81
23:49:09|49238.79
23:49:10|49237.14
23:49:11|49233.3
23:49:12|49233.3
23:49:13|49233.3
23:49:14|49224.18
23:49:15|49220.33
23:49:16|49220.32
23:49:17|49220.32
23:49:18|49220.33
23:49:20|49220.
23:49:20|49217.22
23:49:21|49211.13
23:49:22|49210.23
23:49:23|49210.
23:49:25|49172.44
23:49:27|49170.91
23:49:29|49163.58
23:49:30|49156.13
23:49:30|49156.13
23:49:33|49156.13
23:49:33|49151.64
23:49:34|49155.95
23:49:35|49156.14
23:49:37|49151.65
23:49:38|49151.65
23:49:39|49151.64
23:49:40|49151.64
23:49:41|49157.47
23:49:42|49157.47
23:49:43|49157.51
23:49:44|49157.58
23:49:45|49169.99
23:49:46|49180.
23:49:47|49184.58
23:49:48|49189.98
23:49:49|49195.2
23:49:50|49199.43
23:49:51|49200.
23:49:52|49200.
23:49:53|49200.
23:49:54|49200.
23:49:55|49200.
23:49:56|49200.
23:49:57|49218.44
23:49:58|49219.99
23:49:59|49219.99
23:50:00|49219.99
23:50:01|49220.
23:50:02|49220.32
23:50:03|49220.32
23:50:04|49210.16
23:50:05|49200.3
23:50:06|49200.3
23:50:07|49200.3
23:50:08|49200.3
23:50:09|49200.3
23:50:10|49201.61
23:50:11|49201.61
23:50:12|49190.92
23:50:13|49190.92
23:50:14|49190.92
23:50:15|49190.
23:50:16|49190.06
23:50:17|49190.06
23:50:18|49199.28
23:50:19|49190.12
23:50:20|49199.61
23:50:21|49199.62
23:50:22|49199.62
23:50:23|49199.62
23:50:24|49200.
23:50:25|49205.62
23:50:27|49205.62
23:50:28|49205.62
23:50:30|49205.46
23:50:30|49205.46
23:50:32|49205.46
23:50:32|49200.02
23:50:34|49200.02
23:50:34|49207.27
23:50:36|49213.34
23:50:36|49229.99
23:50:38|49242.89
23:50:39|49249.73
23:50:40|49249.99
23:50:42|49249.99
23:50:43|49249.99
23:50:44|49249.99
23:50:45|49249.99
23:50:46|49249.99
23:50:48|49250.
23:50:49|49240.77
23:50:50|49247.88
23:50:51|49247.88
23:50:52|49249.84
23:50:53|49249.84
23:50:54|49249.83
23:50:55|49249.83
23:50:56|49271.17
23:50:57|49281.46
23:50:58|49286.06
23:50:59|49286.06
23:50:59|49276.53
23:51:01|49271.55
23:51:02|49257.03
23:51:03|49257.16
23:51:04|49237.18
23:51:05|49249.83
23:51:06|49249.82
23:51:07|49249.83
23:51:08|49249.64
23:51:09|49249.61
23:51:10|49257.17
23:51:11|49264.4
23:51:12|49259.66
23:51:13|49252.83
23:51:14|49252.29
23:51:15|49252.29
23:51:16|49252.39
23:51:17|49271.71
23:51:18|49271.71
23:51:19|49271.61
23:51:20|49271.61
23:51:21|49271.61
23:51:22|49271.61
23:51:23|49277.23
23:51:24|49279.13
23:51:25|49279.56
23:51:26|49277.09
23:51:28|49271.77
23:51:30|49271.77
23:51:30|49278.26
23:51:33|49279.56
23:51:34|49273.88
23:51:35|49264.44
23:51:36|49264.44
23:51:37|49272.52
23:51:38|49281.19
23:51:39|49281.09
23:51:40|49281.09
23:51:41|49281.09
23:51:42|49277.9
23:51:43|49278.76
23:51:44|49278.76
23:51:45|49278.76
23:51:46|49276.23
23:51:47|49276.23
23:51:48|49276.23
23:51:49|49273.69
23:51:50|49273.69
23:51:51|49273.69
23:51:53|49273.69
23:51:54|49273.69
23:51:55|49273.69
23:51:56|49273.68
23:51:56|49273.68
23:51:58|49273.68
23:51:59|49273.69
23:52:00|49273.69
23:52:01|49273.79
23:52:01|49275.68
23:52:03|49278.76
23:52:04|49278.76
23:52:04|49278.43
23:52:06|49278.43
23:52:07|49278.43
23:52:08|49278.33
23:52:09|49278.33
23:52:10|49278.33
23:52:10|49278.32
23:52:12|49278.32
23:52:13|49278.32
23:52:13|49278.32
23:52:15|49280.
23:52:16|49280.
23:52:17|49280.
23:52:18|49280.
23:52:19|49283.01
23:52:19|49289.98
23:52:22|49298.
23:52:23|49298.
23:52:24|49298.03
23:52:25|49298.03
23:52:26|49300.
23:52:27|49300.
23:52:29|49300.
23:52:31|49300.
23:52:32|49300.
23:52:34|49300.
23:52:36|49300.
23:52:37|49300.
23:52:37|49300.
23:52:40|49305.34
23:52:41|49305.34
23:52:41|49305.34
23:52:42|49305.34
23:52:44|49309.84
23:52:45|49309.85
23:52:46|49309.85
23:52:47|49309.85
23:52:48|49309.85
23:52:49|49309.85
23:52:50|49309.85
23:52:51|49309.84
23:52:52|49309.84
23:52:53|49309.85
23:52:54|49309.84
23:52:55|49309.85
23:52:56|49309.84
23:52:57|49309.84
23:52:58|49309.84
23:52:59|49309.84
23:53:00|49309.84
23:53:01|49309.84
23:53:02|49309.85
23:53:03|49309.85
23:53:04|49271.72
23:53:05|49260.01
23:53:06|49260.01
23:53:07|49260.01
23:53:08|49260.01
23:53:09|49259.8
23:53:10|49259.8
23:53:11|49259.8
23:53:12|49264.8
23:53:13|49269.87
23:53:14|49263.09
23:53:15|49263.06
23:53:16|49263.05
23:53:17|49263.05
23:53:18|49262.66
23:53:19|49263.1
23:53:20|49267.98
23:53:21|49267.98
23:53:22|49267.98
23:53:23|49268.48
23:53:24|49268.48
23:53:25|49274.26
23:53:26|49274.26
23:53:27|49274.26
23:53:29|49274.26
23:53:31|49274.43
23:53:33|49274.43
23:53:33|49274.44
23:53:34|49274.44
23:53:36|49274.43
23:53:38|49274.44
23:53:39|49274.43
23:53:40|49274.43
23:53:41|49274.43
23:53:42|49274.43
23:53:43|49274.43
23:53:43|49274.43
23:53:44|49274.43
23:53:46|49274.44
23:53:47|49280.
23:53:48|49280.
23:53:49|49280.
23:53:50|49280.
23:53:51|49287.81
23:53:52|49287.81
23:53:53|49287.81
23:53:53|49287.81
23:53:55|49290.
23:53:56|49309.62
23:53:57|49309.61
23:53:58|49309.99
23:53:59|49309.99
23:54:00|49309.99
23:54:01|49309.99
23:54:02|49310.
23:54:02|49310.3
23:54:04|49312.71
23:54:05|49312.71
23:54:06|49311.53
23:54:07|49311.53
23:54:08|49311.53
23:54:08|49311.53
23:54:10|49311.53
23:54:10|49311.53
23:54:12|49312.62
23:54:13|49320.43
23:54:14|49314.82
23:54:15|49312.37
23:54:15|49321.17
23:54:17|49315.16
23:54:18|49312.36
23:54:19|49310.
23:54:19|49310.
23:54:21|49310.
23:54:21|49312.97
23:54:22|49311.55
23:54:24|49311.42
23:54:25|49311.42
23:54:25|49311.42
23:54:27|49312.74
23:54:28|49310.02
23:54:29|49310.01
23:54:31|49310.01
23:54:33|49318.61
23:54:34|49318.61
23:54:35|49318.61
23:54:37|49322.43
23:54:38|49322.43
23:54:39|49322.43
23:54:40|49322.48
23:54:41|49322.53
23:54:42|49322.54
23:54:43|49322.54
23:54:44|49322.54
23:54:45|49322.54
23:54:46|49322.54
23:54:47|49322.54
23:54:48|49322.54
23:54:49|49322.54
23:54:50|49322.59
23:54:51|49322.59
23:54:52|49333.
23:54:53|49346.93
23:54:54|49348.11
23:54:55|49335.1
23:54:56|49338.77
23:54:57|49339.29
23:54:58|49339.29
23:54:59|49339.29
23:55:00|49339.29
23:55:01|49349.99
23:55:02|49357.15
23:55:03|49357.87
23:55:04|49357.86
23:55:05|49360.39
23:55:07|49367.35
23:55:07|49367.35
23:55:08|49367.34
23:55:09|49361.69
23:55:11|49361.68
23:55:11|49361.68
23:55:13|49362.69
23:55:13|49362.69
23:55:15|49362.69
23:55:16|49362.69
23:55:17|49362.69
23:55:18|49362.69
23:55:19|49362.69
23:55:21|49364.27
23:55:21|49367.29
23:55:22|49367.29
23:55:23|49367.28
23:55:24|49367.29
23:55:25|49367.29
23:55:27|49367.29
23:55:28|49367.29
23:55:29|49368.86
23:55:29|49368.86
23:55:31|49368.86
23:55:33|49368.86
23:55:35|49369.51
23:55:36|49370.
23:55:37|49370.
23:55:37|49369.99
23:55:39|49369.99
23:55:40|49370.41
23:55:41|49370.41
23:55:42|49370.41
23:55:43|49371.16
23:55:45|49371.16
23:55:46|49371.16
23:55:47|49371.16
23:55:48|49371.15
23:55:49|49371.15
23:55:50|49371.15
23:55:51|49371.15
23:55:52|49371.15
23:55:53|49367.28
23:55:54|49356.52
23:55:55|49337.96
23:55:56|49337.96
23:55:57|49337.96
23:55:58|49337.96
23:56:00|49347.48
23:56:01|49347.48
23:56:01|49349.13
23:56:02|49349.14
23:56:04|49349.14
23:56:05|49349.14
23:56:06|49353.54
23:56:08|49360.
23:56:09|49374.01
23:56:10|49374.01
23:56:11|49373.95
23:56:12|49385.02
23:56:13|49388.6
23:56:14|49389.93
23:56:15|49386.83
23:56:16|49386.32
23:56:17|49386.32
23:56:18|49386.32
23:56:19|49390.
23:56:20|49390.
23:56:21|49389.99
23:56:22|49389.99
23:56:23|49389.99
23:56:24|49391.21
23:56:25|49391.21
23:56:26|49395.84
23:56:27|49395.84
23:56:28|49400.
23:56:29|49399.99
23:56:31|49400.
23:56:32|49400.
23:56:34|49400.
23:56:36|49399.99
23:56:36|49399.99
23:56:38|49400.
23:56:39|49400.
23:56:39|49399.99
23:56:41|49369.08
23:56:42|49363.41
23:56:43|49352.96
23:56:45|49352.96
23:56:46|49352.97
23:56:47|49366.44
23:56:48|49373.94
23:56:49|49376.39
23:56:50|49376.39
23:56:51|49376.34
23:56:52|49376.34
23:56:54|49382.07
23:56:54|49386.29
23:56:55|49377.79
23:56:57|49377.79
23:56:58|49377.79
23:56:59|49379.91
23:56:59|49379.91
23:57:01|49379.91
23:57:02|49381.32
23:57:02|49375.67
23:57:05|49379.21
23:57:05|49375.67
23:57:06|49375.67
23:57:07|49375.67
23:57:08|49375.67
23:57:09|49375.67
23:57:10|49354.8
23:57:12|49354.84
23:57:12|49357.76
23:57:13|49360.84
23:57:14|49360.84
23:57:16|49360.8
23:57:17|49360.8
23:57:18|49360.8
23:57:19|49359.3
23:57:20|49359.3
23:57:21|49359.3
23:57:22|49359.31
23:57:23|49359.3
23:57:24|49359.31
23:57:25|49359.3
23:57:26|49366.61
23:57:27|49366.61
23:57:28|49360.71
23:57:29|49360.71
23:57:30|49360.7
23:57:31|49360.7
23:57:32|49360.7
23:57:34|49360.69
23:57:35|49360.69
23:57:36|49369.95
23:57:37|49375.62
23:57:39|49372.87
23:57:39|49372.86
23:57:40|49372.86
23:57:43|49372.84
23:57:43|49389.99
23:57:45|49389.99
23:57:46|49390.
23:57:46|49389.99
23:57:47|49389.99
23:57:48|49389.99
23:57:49|49389.99
23:57:50|49389.99
23:57:52|49390.
23:57:53|49390.
23:57:53|49388.68
23:57:54|49388.68
23:57:56|49388.68
23:57:57|49388.68
23:57:58|49381.87
23:57:59|49381.87
23:58:00|49379.25
23:58:01|49379.25
23:58:02|49389.58
23:58:03|49389.58
23:58:04|49389.58
23:58:06|49389.58
23:58:07|49389.59
23:58:08|49389.58
23:58:08|49389.53
23:58:10|49389.53
23:58:11|49384.46
23:58:13|49384.46
23:58:14|49383.96
23:58:14|49383.71
23:58:16|49383.
23:58:16|49379.43
23:58:17|49379.43
23:58:19|49379.43
23:58:20|49377.54
23:58:21|49377.54
23:58:21|49377.54
23:58:23|49377.54
23:58:24|49377.54
23:58:25|49377.54
23:58:25|49377.54
23:58:26|49377.54
23:58:27|49376.4
23:58:28|49376.4
23:58:30|49376.4
23:58:30|49376.41
23:58:31|49376.41
23:58:32|49376.4
23:58:35|49376.4
23:58:36|49375.65
23:58:38|49366.49
23:58:39|49360.01
23:58:41|49360.01
23:58:43|49360.
23:58:43|49360.
23:58:45|49360.
23:58:45|49360.
23:58:46|49350.
23:58:47|49350.
23:58:48|49350.
23:58:50|49350.
23:58:50|49350.05
23:58:52|49350.05
23:58:53|49350.05
23:58:54|49350.05
23:58:55|49350.05
23:58:56|49350.05
23:58:57|49355.
23:58:58|49355.
23:58:59|49355.
23:59:00|49355.
23:59:01|49355.05
23:59:02|49355.05
23:59:03|49349.99
23:59:04|49341.48
23:59:05|49341.48
23:59:06|49335.86
23:59:07|49335.86
23:59:08|49335.86
23:59:09|49326.66
23:59:10|49326.66
23:59:11|49326.66
23:59:12|49325.
23:59:13|49325.06
23:59:14|49328.03
23:59:15|49328.04
23:59:16|49328.86
23:59:17|49328.86
23:59:18|49328.86
23:59:19|49327.6
23:59:20|49327.6
23:59:21|49303.41
23:59:22|49303.41
23:59:23|49303.41
23:59:24|49303.55
23:59:25|49303.55
23:59:26|49309.64
23:59:27|49311.59
23:59:28|49311.63
23:59:29|49320.77
23:59:30|49326.43
23:59:31|49326.43
23:59:32|49326.43
23:59:33|49326.22
23:59:34|49326.21
23:59:36|49318.95
23:59:37|49318.95
23:59:38|49323.25
23:59:39|49323.25
23:59:41|49326.66
23:59:42|49323.24
23:59:44|49318.55
23:59:45|49328.77
23:59:46|49333.44
23:59:47|49333.44
23:59:49|49336.6
23:59:50|49336.6
23:59:51|49336.61
23:59:51|49336.61
23:59:52|49360.
23:59:53|49359.99
23:59:54|49359.99
23:59:55|49359.99
23:59:56|49362.63
23:59:57|49370.
23:59:59|49386.34