00:00:00|47569.26
00:00:02|47566.
00:00:02|47564.98
00:00:04|47565.99
00:00:05|47544.57
00:00:07|47556.64
00:00:07|47557.88
00:00:08|47563.58
00:00:09|47553.48
00:00:10|47553.48
00:00:11|47564.79
00:00:13|47558.34
00:00:14|47560.54
00:00:14|47560.64
00:00:15|47569.2
00:00:16|47580.95
00:00:18|47580.95
00:00:19|47584.16
00:00:20|47593.64
00:00:20|47615.73
00:00:21|47619.38
00:00:22|47633.05
00:00:23|47635.99
00:00:25|47635.94
00:00:25|47637.26
00:00:26|47638.75
00:00:28|47631.69
00:00:28|47644.07
00:00:30|47644.14
00:00:30|47656.32
00:00:32|47661.71
00:00:32|47672.82
00:00:33|47679.29
00:00:34|47680.75
00:00:35|47684.56
00:00:36|47704.77
00:00:37|47708.32
00:00:39|47704.13
00:00:39|47682.34
00:00:40|47694.92
00:00:41|47687.18
00:00:42|47701.73
00:00:43|47671.35
00:00:44|47657.09
00:00:46|47654.
00:00:46|47665.89
00:00:49|47686.73
00:00:50|47681.08
00:00:52|47681.39
00:00:54|47680.97
00:00:55|47634.71
00:00:56|47625.73
00:00:58|47631.8
00:00:58|47636.81
00:00:59|47634.36
00:01:00|47642.81
00:01:01|47654.24
00:01:02|47654.25
00:01:03|47652.01
00:01:04|47652.01
00:01:06|47633.79
00:01:06|47651.37
00:01:07|47651.37
00:01:08|47654.27
00:01:10|47633.8
00:01:11|47645.4
00:01:12|47618.35
00:01:13|47622.81
00:01:14|47609.59
00:01:15|47604.37
00:01:16|47615.64
00:01:17|47604.37
00:01:18|47604.37
00:01:19|47604.37
00:01:20|47604.37
00:01:21|47604.37
00:01:22|47620.37
00:01:23|47618.47
00:01:24|47632.62
00:01:25|47633.71
00:01:26|47633.67
00:01:27|47633.67
00:01:28|47627.77
00:01:29|47642.31
00:01:30|47644.28
00:01:31|47644.27
00:01:32|47637.26
00:01:33|47640.76
00:01:34|47640.77
00:01:35|47644.28
00:01:36|47658.56
00:01:37|47659.1
00:01:38|47659.22
00:01:39|47659.23
00:01:40|47659.23
00:01:41|47659.22
00:01:42|47659.23
00:01:43|47644.74
00:01:45|47652.38
00:01:45|47649.18
00:01:46|47642.32
00:01:47|47647.56
00:01:49|47645.93
00:01:51|47649.08
00:01:53|47657.9
00:01:53|47657.9
00:01:55|47657.9
00:01:55|47652.02
00:01:57|47651.07
00:01:57|47652.16
00:01:58|47652.13
00:02:00|47652.12
00:02:00|47652.12
00:02:01|47627.89
00:02:02|47626.79
00:02:03|47626.78
00:02:05|47626.78
00:02:05|47618.93
00:02:06|47603.94
00:02:07|47610.58
00:02:08|47625.22
00:02:09|47652.02
00:02:11|47658.55
00:02:11|47657.62
00:02:12|47645.63
00:02:14|47639.25
00:02:15|47623.
00:02:15|47638.53
00:02:17|47633.9
00:02:17|47633.9
00:02:18|47659.33
00:02:19|47671.39
00:02:21|47667.38
00:02:23|47650.61
00:02:23|47639.25
00:02:24|47648.02
00:02:25|47648.01
00:02:26|47645.56
00:02:27|47645.75
00:02:29|47645.93
00:02:30|47630.01
00:02:31|47615.73
00:02:32|47603.55
00:02:33|47616.68
00:02:34|47600.
00:02:35|47620.79
00:02:36|47603.02
00:02:37|47603.12
00:02:38|47593.86
00:02:39|47584.17
00:02:40|47572.81
00:02:41|47567.43
00:02:42|47569.9
00:02:43|47571.76
00:02:44|47568.53
00:02:45|47568.52
00:02:46|47568.5
00:02:47|47568.51
00:02:48|47580.63
00:02:49|47580.62
00:02:51|47554.69
00:02:53|47580.12
00:02:55|47585.07
00:02:55|47568.51
00:02:57|47568.85
00:02:57|47593.04
00:02:59|47581.58
00:03:00|47585.72
00:03:01|47546.12
00:03:02|47532.5
00:03:03|47536.23
00:03:04|47530.61
00:03:06|47528.75
00:03:06|47522.96
00:03:08|47511.12
00:03:08|47519.54
00:03:10|47530.41
00:03:11|47535.68
00:03:12|47504.66
00:03:13|47513.77
00:03:14|47494.44
00:03:15|47506.78
00:03:16|47497.16
00:03:17|47488.06
00:03:18|47485.76
00:03:19|47482.41
00:03:20|47488.06
00:03:21|47462.44
00:03:22|47479.44
00:03:23|47485.57
00:03:24|47493.66
00:03:25|47487.15
00:03:26|47487.15
00:03:27|47487.15
00:03:28|47481.13
00:03:29|47495.57
00:03:30|47484.1
00:03:31|47484.1
00:03:32|47493.33
00:03:33|47490.34
00:03:34|47494.62
00:03:35|47493.94
00:03:36|47506.77
00:03:37|47496.27
00:03:38|47491.27
00:03:39|47478.1
00:03:40|47473.08
00:03:41|47473.18
00:03:42|47473.07
00:03:43|47485.2
00:03:44|47473.19
00:03:45|47497.15
00:03:46|47501.53
00:03:47|47511.81
00:03:48|47525.99
00:03:49|47525.99
00:03:50|47530.07
00:03:51|47530.07
00:03:52|47530.07
00:03:54|47516.38
00:03:55|47511.81
00:03:56|47512.02
00:03:58|47530.08
00:03:58|47525.95
00:03:59|47512.02
00:04:00|47501.94
00:04:02|47485.4
00:04:04|47475.57
00:04:04|47473.07
00:04:06|47483.15
00:04:07|47508.57
00:04:08|47500.37
00:04:09|47489.36
00:04:10|47474.33
00:04:11|47487.53
00:04:12|47487.55
00:04:14|47485.05
00:04:15|47473.09
00:04:16|47478.04
00:04:17|47473.08
00:04:18|47477.63
00:04:19|47475.64
00:04:20|47475.59
00:04:21|47472.97
00:04:22|47472.97
00:04:23|47472.98
00:04:24|47476.68
00:04:24|47476.68
00:04:26|47476.68
00:04:27|47487.55
00:04:28|47493.72
00:04:29|47497.16
00:04:29|47505.56
00:04:31|47506.76
00:04:32|47513.45
00:04:33|47525.94
00:04:34|47520.35
00:04:34|47520.34
00:04:36|47512.86
00:04:36|47512.87
00:04:38|47513.09
00:04:39|47522.78
00:04:40|47525.22
00:04:41|47528.3
00:04:43|47528.31
00:04:44|47529.27
00:04:45|47522.78
00:04:46|47535.68
00:04:46|47539.39
00:04:48|47545.37
00:04:49|47548.76
00:04:49|47558.38
00:04:50|47566.83
00:04:53|47574.46
00:04:54|47561.06
00:04:56|47571.39
00:04:58|47568.34
00:04:58|47574.46
00:05:01|47588.05
00:05:01|47589.88
00:05:02|47589.87
00:05:04|47581.07
00:05:05|47579.76
00:05:06|47587.23
00:05:07|47589.51
00:05:08|47576.26
00:05:09|47576.25
00:05:10|47576.26
00:05:11|47559.96
00:05:12|47559.96
00:05:13|47559.96
00:05:14|47560.1
00:05:15|47560.1
00:05:16|47574.45
00:05:17|47574.46
00:05:18|47584.63
00:05:19|47589.37
00:05:20|47593.85
00:05:21|47593.79
00:05:22|47593.
00:05:23|47593.
00:05:24|47593.
00:05:25|47593.56
00:05:26|47600.
00:05:27|47611.03
00:05:28|47613.24
00:05:29|47621.62
00:05:30|47644.24
00:05:31|47661.46
00:05:32|47663.72
00:05:33|47682.07
00:05:34|47687.11
00:05:35|47689.32
00:05:36|47680.
00:05:37|47687.79
00:05:38|47695.13
00:05:39|47691.43
00:05:40|47702.77
00:05:41|47710.17
00:05:42|47725.77
00:05:43|47728.09
00:05:44|47713.64
00:05:45|47721.26
00:05:46|47710.86
00:05:47|47719.14
00:05:48|47706.49
00:05:49|47711.21
00:05:50|47711.15
00:05:51|47688.27
00:05:52|47681.11
00:05:54|47681.1
00:05:56|47661.72
00:05:58|47668.82
00:05:58|47679.88
00:06:00|47679.92
00:06:02|47700.48
00:06:04|47704.22
00:06:04|47690.8
00:06:06|47696.1
00:06:07|47696.09
00:06:08|47711.44
00:06:09|47719.83
00:06:11|47719.79
00:06:12|47719.73
00:06:14|47690.79
00:06:15|47682.01
00:06:15|47682.01
00:06:16|47674.86
00:06:18|47680.34
00:06:18|47680.34
00:06:19|47700.47
00:06:20|47710.18
00:06:21|47713.89
00:06:22|47710.21
00:06:23|47715.66
00:06:24|47715.66
00:06:25|47719.87
00:06:26|47719.87
00:06:27|47719.87
00:06:28|47751.46
00:06:29|47755.09
00:06:30|47755.04
00:06:31|47755.05
00:06:32|47743.56
00:06:33|47754.48
00:06:34|47743.71
00:06:35|47743.71
00:06:36|47729.57
00:06:37|47729.57
00:06:38|47729.6
00:06:39|47732.48
00:06:40|47739.02
00:06:41|47724.1
00:06:42|47724.1
00:06:43|47720.67
00:06:45|47719.87
00:06:45|47719.87
00:06:46|47729.55
00:06:47|47728.64
00:06:48|47739.24
00:06:49|47739.2
00:06:50|47745.65
00:06:51|47748.94
00:06:52|47757.36
00:06:54|47760.23
00:06:56|47762.88
00:06:57|47757.35
00:06:58|47760.11
00:06:59|47760.1
00:07:01|47746.6
00:07:03|47752.82
00:07:04|47739.26
00:07:05|47748.21
00:07:06|47748.95
00:07:07|47757.04
00:07:07|47757.07
00:07:08|47757.01
00:07:09|47757.01
00:07:10|47749.24
00:07:11|47756.43
00:07:12|47733.53
00:07:13|47725.35
00:07:14|47725.35
00:07:15|47722.94
00:07:16|47722.95
00:07:17|47729.24
00:07:18|47739.26
00:07:19|47739.26
00:07:21|47750.84
00:07:22|47751.05
00:07:23|47751.06
00:07:24|47778.48
00:07:25|47778.48
00:07:26|47779.29
00:07:27|47787.03
00:07:28|47792.86
00:07:29|47782.86
00:07:30|47786.
00:07:31|47782.82
00:07:32|47778.05
00:07:33|47786.
00:07:34|47786.14
00:07:35|47795.22
00:07:36|47801.15
00:07:37|47792.58
00:07:38|47793.07
00:07:39|47812.49
00:07:40|47813.37
00:07:41|47843.86
00:07:42|47849.4
00:07:43|47831.03
00:07:44|47833.44
00:07:45|47833.41
00:07:46|47815.59
00:07:47|47807.13
00:07:48|47801.7
00:07:49|47797.43
00:07:50|47797.91
00:07:51|47798.39
00:07:52|47805.16
00:07:53|47801.7
00:07:54|47801.65
00:07:56|47792.44
00:07:57|47782.03
00:07:59|47775.71
00:08:01|47775.81
00:08:02|47801.31
00:08:02|47801.31
00:08:03|47796.69
00:08:04|47796.69
00:08:07|47787.76
00:08:07|47788.42
00:08:09|47795.11
00:08:09|47769.15
00:08:10|47759.13
00:08:11|47759.13
00:08:12|47758.48
00:08:13|47750.39
00:08:14|47746.23
00:08:15|47746.23
00:08:16|47735.
00:08:17|47734.96
00:08:18|47764.26
00:08:19|47775.66
00:08:20|47773.72
00:08:21|47791.84
00:08:22|47797.42
00:08:23|47803.37
00:08:24|47799.79
00:08:25|47799.79
00:08:26|47794.09
00:08:27|47775.67
00:08:28|47771.22
00:08:29|47771.22
00:08:30|47771.22
00:08:31|47771.22
00:08:32|47771.22
00:08:34|47747.39
00:08:34|47762.2
00:08:35|47787.03
00:08:36|47782.99
00:08:37|47787.04
00:08:38|47801.03
00:08:39|47801.3
00:08:40|47801.3
00:08:41|47796.27
00:08:42|47796.26
00:08:43|47796.59
00:08:44|47796.17
00:08:45|47800.77
00:08:46|47800.77
00:08:47|47808.82
00:08:48|47812.54
00:08:49|47812.54
00:08:50|47811.04
00:08:51|47811.04
00:08:52|47812.24
00:08:53|47804.19
00:08:54|47805.27
00:08:56|47797.42
00:08:58|47804.14
00:08:59|47810.67
00:09:00|47814.98
00:09:01|47826.5
00:09:02|47813.07
00:09:03|47812.46
00:09:04|47807.12
00:09:05|47807.12
00:09:06|47789.78
00:09:07|47789.78
00:09:08|47789.78
00:09:09|47789.78
00:09:10|47790.05
00:09:11|47807.12
00:09:12|47811.9
00:09:13|47819.01
00:09:14|47826.46
00:09:15|47846.45
00:09:16|47837.98
00:09:17|47837.99
00:09:18|47838.48
00:09:19|47838.48
00:09:20|47838.48
00:09:21|47819.78
00:09:22|47822.28
00:09:23|47822.28
00:09:24|47822.28
00:09:25|47822.55
00:09:26|47822.55
00:09:27|47838.62
00:09:28|47844.12
00:09:29|47844.12
00:09:30|47855.16
00:09:31|47855.17
00:09:32|47855.17
00:09:33|47855.17
00:09:34|47855.53
00:09:35|47841.78
00:09:36|47841.78
00:09:37|47858.41
00:09:38|47867.57
00:09:39|47880.
00:09:40|47890.38
00:09:41|47887.99
00:09:42|47890.84
00:09:43|47908.15
00:09:44|47910.
00:09:45|47898.93
00:09:46|47888.13
00:09:47|47896.84
00:09:48|47918.35
00:09:49|47918.35
00:09:50|47920.09
00:09:51|47920.09
00:09:52|47920.09
00:09:53|47920.09
00:09:54|47922.5
00:09:55|47954.48
00:09:56|47954.49
00:09:58|47947.89
00:10:00|47934.62
00:10:02|47939.68
00:10:02|47939.71
00:10:03|47952.53
00:10:04|47954.48
00:10:05|47958.34
00:10:07|47946.48
00:10:07|47943.38
00:10:08|47942.83
00:10:10|47946.97
00:10:11|47946.02
00:10:13|47958.33
00:10:14|47960.64
00:10:16|47960.64
00:10:16|47975.67
00:10:17|47975.67
00:10:19|47982.71
00:10:19|47987.11
00:10:20|47991.46
00:10:21|47991.71
00:10:22|47991.71
00:10:23|47995.71
00:10:25|47987.11
00:10:26|47984.46
00:10:27|47991.09
00:10:28|47991.09
00:10:28|47999.99
00:10:29|48000.
00:10:30|48000.
00:10:31|48009.59
00:10:33|48020.76
00:10:33|48034.99
00:10:36|48040.18
00:10:36|48045.02
00:10:37|48049.96
00:10:38|48052.63
00:10:39|48052.79
00:10:40|48053.78
00:10:41|48064.21
00:10:42|48064.22
00:10:43|48079.33
00:10:44|48084.3
00:10:45|48071.61
00:10:46|48053.77
00:10:47|48049.97
00:10:48|48030.07
00:10:49|48039.33
00:10:50|48039.29
00:10:51|48039.01
00:10:52|48039.34
00:10:54|48048.91
00:10:55|48037.61
00:10:56|48030.99
00:10:57|48036.41
00:10:59|48029.46
00:11:01|48017.03
00:11:03|48015.45
00:11:04|48007.04
00:11:04|48010.8
00:11:05|48004.01
00:11:07|48001.18
00:11:07|48001.31
00:11:09|48014.01
00:11:09|48014.01
00:11:10|48019.17
00:11:12|48019.17
00:11:12|48047.07
00:11:13|48044.
00:11:14|48044.
00:11:16|48021.51
00:11:17|48015.47
00:11:17|48016.83
00:11:18|48015.44
00:11:19|48007.04
00:11:21|47982.52
00:11:21|47980.09
00:11:23|47980.23
00:11:24|47976.
00:11:25|47972.63
00:11:26|47972.63
00:11:27|47956.79
00:11:28|47950.01
00:11:29|47950.01
00:11:31|47934.16
00:11:32|47929.8
00:11:33|47916.97
00:11:34|47913.76
00:11:35|47926.27
00:11:35|47932.16
00:11:37|47913.9
00:11:38|47917.06
00:11:38|47895.32
00:11:40|47892.9
00:11:40|47891.13
00:11:41|47888.05
00:11:43|47868.06
00:11:44|47873.28
00:11:45|47873.28
00:11:45|47899.99
00:11:46|47920.08
00:11:48|47922.24
00:11:49|47908.16
00:11:50|47900.5
00:11:51|47902.89
00:11:51|47903.17
00:11:53|47900.18
00:11:54|47900.18
00:11:55|47894.31
00:11:55|47891.13
00:11:56|47886.21
00:11:58|47884.75
00:12:00|47894.2
00:12:02|47900.22
00:12:03|47897.48
00:12:04|47890.37
00:12:05|47890.36
00:12:06|47876.95
00:12:07|47857.14
00:12:09|47856.18
00:12:10|47856.15
00:12:12|47856.15
00:12:13|47874.97
00:12:14|47884.66
00:12:15|47897.2
00:12:16|47897.14
00:12:16|47887.63
00:12:18|47887.63
00:12:19|47887.63
00:12:19|47882.51
00:12:21|47872.69
00:12:23|47847.85
00:12:24|47835.52
00:12:24|47845.89
00:12:25|47850.1
00:12:27|47846.5
00:12:28|47836.28
00:12:29|47850.53
00:12:30|47833.16
00:12:31|47829.5
00:12:32|47829.5
00:12:33|47827.58
00:12:34|47827.58
00:12:35|47827.54
00:12:36|47834.15
00:12:37|47834.15
00:12:38|47829.63
00:12:39|47835.49
00:12:40|47826.78
00:12:41|47827.58
00:12:42|47827.58
00:12:43|47827.6
00:12:44|47827.58
00:12:45|47822.8
00:12:46|47806.2
00:12:47|47802.45
00:12:48|47813.18
00:12:49|47813.18
00:12:50|47813.18
00:12:51|47813.17
00:12:52|47813.34
00:12:53|47821.
00:12:54|47825.18
00:12:55|47825.18
00:12:56|47825.18
00:12:57|47825.17
00:12:58|47825.17
00:12:59|47829.8
00:13:01|47818.
00:13:03|47811.9
00:13:04|47811.9
00:13:05|47811.9
00:13:06|47823.38
00:13:08|47811.91
00:13:09|47801.32
00:13:10|47802.4
00:13:11|47802.4
00:13:12|47807.02
00:13:13|47807.02
00:13:14|47811.88
00:13:15|47811.89
00:13:17|47811.89
00:13:18|47801.79
00:13:19|47801.79
00:13:20|47801.32
00:13:21|47792.65
00:13:22|47790.
00:13:23|47788.1
00:13:24|47785.93
00:13:25|47785.86
00:13:26|47789.42
00:13:27|47789.42
00:13:27|47789.42
00:13:29|47809.24
00:13:30|47825.16
00:13:30|47825.16
00:13:33|47822.62
00:13:34|47822.61
00:13:34|47826.5
00:13:35|47826.5
00:13:36|47826.51
00:13:37|47831.24
00:13:38|47831.24
00:13:40|47823.26
00:13:40|47816.83
00:13:42|47823.19
00:13:43|47813.17
00:13:44|47801.31
00:13:45|47794.07
00:13:45|47794.07
00:13:46|47794.07
00:13:47|47788.83
00:13:48|47787.73
00:13:49|47787.73
00:13:51|47787.74
00:13:51|47787.73
00:13:52|47787.73
00:13:53|47787.73
00:13:54|47787.89
00:13:56|47788.06
00:13:56|47785.36
00:13:58|47785.36
00:13:59|47785.36
00:14:00|47785.52
00:14:02|47794.08
00:14:03|47792.57
00:14:04|47792.57
00:14:05|47792.57
00:14:07|47792.56
00:14:09|47805.71
00:14:10|47812.84
00:14:12|47812.84
00:14:12|47812.84
00:14:13|47812.84
00:14:14|47812.84
00:14:15|47812.84
00:14:16|47808.32
00:14:18|47798.48
00:14:19|47798.48
00:14:20|47797.42
00:14:21|47797.42
00:14:22|47797.42
00:14:23|47797.42
00:14:24|47797.43
00:14:24|47797.43
00:14:26|47807.11
00:14:26|47809.42
00:14:27|47815.59
00:14:29|47815.59
00:14:29|47823.27
00:14:30|47834.68
00:14:32|47848.57
00:14:33|47856.15
00:14:33|47863.54
00:14:35|47872.43
00:14:36|47884.41
00:14:36|47891.11
00:14:38|47900.
00:14:39|47917.65
00:14:40|47938.79
00:14:41|47953.64
00:14:42|47963.48
00:14:43|47974.41
00:14:44|47994.28
00:14:45|47979.69
00:14:46|47960.75
00:14:47|47961.31
00:14:48|47962.71
00:14:49|47980.65
00:14:50|47986.28
00:14:51|47993.22
00:14:52|48004.41
00:14:53|47986.62
00:14:54|47981.95
00:14:56|48004.41
00:14:57|47986.9
00:14:57|47987.86
00:14:59|47993.65
00:14:59|47972.63
00:15:00|47971.91
00:15:03|47961.47
00:15:04|47961.47
00:15:06|47981.61
00:15:06|47986.89
00:15:07|47991.3
00:15:08|47986.
00:15:10|47990.18
00:15:10|47983.1
00:15:11|47983.11
00:15:12|47986.89
00:15:14|48017.24
00:15:15|48043.53
00:15:16|48061.21
00:15:17|48066.76
00:15:19|48059.53
00:15:19|48058.33
00:15:20|48036.79
00:15:21|48015.45
00:15:22|48021.32
00:15:23|48036.03
00:15:24|48036.79
00:15:26|48044.01
00:15:26|48049.91
00:15:27|48050.34
00:15:28|48040.19
00:15:29|48037.77
00:15:30|48038.25
00:15:31|48013.52
00:15:32|48010.79
00:15:33|48010.91
00:15:34|48007.04
00:15:35|48010.92
00:15:36|48014.98
00:15:37|48029.72
00:15:38|48025.82
00:15:39|48014.98
00:15:40|48010.8
00:15:41|48010.8
00:15:42|48001.58
00:15:43|47988.45
00:15:44|47981.98
00:15:45|47981.99
00:15:46|47995.99
00:15:47|47996.
00:15:48|47991.44
00:15:49|47991.61
00:15:50|47977.94
00:15:51|47975.68
00:15:52|48003.4
00:15:53|48000.98
00:15:54|48007.04
00:15:55|48007.04
00:15:56|48008.45
00:15:57|47998.59
00:15:58|48002.62
00:15:59|47998.59
00:16:00|47998.53
00:16:01|47986.89
00:16:02|47978.07
00:16:03|47964.57
00:16:05|47964.56
00:16:07|47952.53
00:16:08|47940.02
00:16:10|47963.38
00:16:11|47948.74
00:16:12|47941.28
00:16:12|47938.73
00:16:15|47929.8
00:16:15|47929.8
00:16:16|47929.9
00:16:17|47929.81
00:16:19|47914.27
00:16:20|47907.85
00:16:20|47905.84
00:16:21|47905.84
00:16:22|47907.43
00:16:23|47913.01
00:16:24|47916.55
00:16:25|47915.82
00:16:26|47916.56
00:16:27|47916.56
00:16:28|47916.56
00:16:29|47916.56
00:16:30|47947.12
00:16:31|47958.34
00:16:32|47962.21
00:16:33|47958.41
00:16:34|47955.81
00:16:35|47956.08
00:16:37|47958.98
00:16:37|47958.93
00:16:38|47944.08
00:16:39|47933.15
00:16:41|47933.15
00:16:41|47929.79
00:16:42|47923.44
00:16:43|47923.44
00:16:44|47923.44
00:16:45|47923.44
00:16:46|47934.5
00:16:47|47942.83
00:16:48|47952.53
00:16:49|47962.22
00:16:50|47963.1
00:16:51|47955.33
00:16:52|47955.33
00:16:53|47955.38
00:16:54|47948.5
00:16:55|47939.79
00:16:56|47934.52
00:16:58|47934.63
00:16:58|47942.87
00:16:59|47942.84
00:17:01|47942.84
00:17:02|47935.83
00:17:04|47930.85
00:17:06|47930.84
00:17:06|47938.02
00:17:08|47949.43
00:17:09|47949.43
00:17:10|47938.03
00:17:10|47933.14
00:17:11|47930.
00:17:13|47915.83
00:17:14|47915.53
00:17:15|47915.53
00:17:16|47915.53
00:17:17|47915.52
00:17:18|47913.13
00:17:20|47913.13
00:17:22|47923.44
00:17:22|47923.44
00:17:23|47925.18
00:17:24|47939.39
00:17:25|47939.39
00:17:26|47939.39
00:17:27|47938.25
00:17:28|47938.2
00:17:29|47951.31
00:17:31|47952.52
00:17:31|47952.52
00:17:32|47978.05
00:17:33|47995.19
00:17:34|47995.19
00:17:35|47995.19
00:17:36|48003.05
00:17:37|47992.22
00:17:38|47993.01
00:17:39|47983.
00:17:40|47981.56
00:17:41|47971.9
00:17:42|47981.31
00:17:43|47976.94
00:17:44|47976.94
00:17:45|47976.94
00:17:46|47965.5
00:17:47|47962.22
00:17:48|47989.99
00:17:49|47990.38
00:17:50|47981.77
00:17:51|47974.43
00:17:52|47975.59
00:17:53|47975.6
00:17:54|47982.63
00:17:55|47982.63
00:17:56|47952.54
00:17:57|47952.53
00:17:58|47952.54
00:17:59|47953.23
00:18:00|47952.48
00:18:01|47949.09
00:18:02|47948.68
00:18:03|47947.21
00:18:04|47939.97
00:18:06|47934.14
00:18:08|47923.58
00:18:10|47925.54
00:18:12|47933.91
00:18:12|47942.82
00:18:13|47942.82
00:18:14|47945.63
00:18:15|47950.
00:18:16|47958.34
00:18:18|47958.34
00:18:19|47954.52
00:18:20|47951.71
00:18:21|47951.67
00:18:22|47951.62
00:18:23|47951.62
00:18:24|47951.52
00:18:25|47955.09
00:18:26|47955.09
00:18:27|47954.93
00:18:28|47952.54
00:18:29|47952.54
00:18:30|47952.53
00:18:31|47952.53
00:18:32|47942.83
00:18:33|47942.49
00:18:34|47939.67
00:18:35|47933.14
00:18:36|47933.14
00:18:37|47933.26
00:18:38|47937.91
00:18:39|47937.9
00:18:40|47937.9
00:18:41|47938.75
00:18:42|47939.63
00:18:43|47939.21
00:18:44|47929.81
00:18:45|47929.8
00:18:46|47932.97
00:18:47|47927.43
00:18:48|47933.02
00:18:49|47937.78
00:18:50|47937.73
00:18:51|47930.15
00:18:52|47930.15
00:18:53|47927.67
00:18:54|47927.67
00:18:55|47927.67
00:18:56|47928.01
00:18:57|47923.44
00:18:58|47915.57
00:18:59|47914.4
00:19:00|47914.4
00:19:01|47909.17
00:19:02|47914.96
00:19:03|47912.63
00:19:04|47912.63
00:19:05|47896.7
00:19:07|47894.67
00:19:09|47894.68
00:19:09|47890.
00:19:10|47898.68
00:19:13|47909.78
00:19:13|47904.96
00:19:14|47898.36
00:19:16|47898.36
00:19:17|47896.12
00:19:18|47898.01
00:19:19|47897.86
00:19:20|47888.09
00:19:22|47888.25
00:19:23|47888.25
00:19:24|47888.6
00:19:25|47888.6
00:19:25|47889.05
00:19:27|47889.32
00:19:28|47884.65
00:19:29|47880.93
00:19:30|47887.05
00:19:31|47887.05
00:19:31|47897.64
00:19:33|47901.23
00:19:34|47901.23
00:19:34|47901.24
00:19:36|47901.24
00:19:37|47898.07
00:19:38|47898.06
00:19:39|47898.06
00:19:40|47890.42
00:19:41|47890.42
00:19:42|47890.42
00:19:42|47886.97
00:19:44|47886.97
00:19:45|47887.15
00:19:45|47897.59
00:19:46|47901.19
00:19:48|47893.37
00:19:49|47893.37
00:19:50|47893.37
00:19:51|47893.81
00:19:52|47893.47
00:19:53|47889.04
00:19:54|47889.04
00:19:55|47889.04
00:19:56|47889.04
00:19:57|47893.38
00:19:58|47893.38
00:19:59|47893.37
00:19:59|47893.37
00:20:00|47888.98
00:20:03|47872.19
00:20:03|47864.68
00:20:04|47864.67
00:20:06|47863.7
00:20:07|47863.15
00:20:09|47863.29
00:20:11|47849.67
00:20:13|47848.88
00:20:14|47851.84
00:20:14|47858.3
00:20:16|47858.3
00:20:17|47872.62
00:20:18|47872.57
00:20:19|47867.89
00:20:20|47867.89
00:20:21|47867.89
00:20:22|47867.47
00:20:24|47860.52
00:20:24|47860.52
00:20:26|47860.52
00:20:27|47858.03
00:20:28|47858.03
00:20:29|47858.03
00:20:30|47858.03
00:20:31|47860.37
00:20:31|47860.38
00:20:33|47872.69
00:20:34|47879.02
00:20:34|47869.39
00:20:36|47869.23
00:20:37|47875.38
00:20:37|47878.93
00:20:38|47876.33
00:20:40|47876.33
00:20:41|47876.27
00:20:42|47876.27
00:20:42|47884.67
00:20:43|47886.96
00:20:44|47886.96
00:20:46|47886.96
00:20:46|47880.33
00:20:48|47880.34
00:20:49|47872.44
00:20:50|47865.28
00:20:51|47862.96
00:20:52|47848.88
00:20:53|47848.88
00:20:54|47848.88
00:20:55|47862.55
00:20:56|47862.55
00:20:57|47862.55
00:20:58|47857.66
00:20:59|47857.67
00:20:59|47857.67
00:21:00|47857.67
00:21:01|47857.67
00:21:03|47857.82
00:21:04|47848.88
00:21:05|47843.88
00:21:06|47843.88
00:21:07|47835.6
00:21:09|47848.02
00:21:11|47848.02
00:21:11|47857.66
00:21:13|47857.66
00:21:14|47857.67
00:21:15|47865.29
00:21:16|47872.69
00:21:18|47872.68
00:21:19|47849.84
00:21:20|47846.95
00:21:21|47846.95
00:21:22|47846.95
00:21:23|47852.12
00:21:24|47851.01
00:21:25|47851.01
00:21:26|47855.02
00:21:27|47859.94
00:21:28|47865.28
00:21:29|47865.28
00:21:30|47865.28
00:21:31|47862.37
00:21:32|47872.68
00:21:33|47872.68
00:21:34|47872.68
00:21:35|47880.34
00:21:36|47866.98
00:21:37|47866.98
00:21:38|47880.91
00:21:39|47879.07
00:21:40|47878.1
00:21:41|47866.43
00:21:42|47866.43
00:21:43|47866.43
00:21:44|47865.28
00:21:45|47865.28
00:21:46|47866.43
00:21:47|47866.43
00:21:48|47866.43
00:21:49|47874.97
00:21:50|47874.97
00:21:51|47875.38
00:21:52|47886.24
00:21:53|47886.23
00:21:54|47886.18
00:21:55|47886.18
00:21:56|47874.97
00:21:57|47874.98
00:21:58|47874.93
00:21:59|47874.93
00:22:00|47874.93
00:22:01|47870.61
00:22:02|47873.49
00:22:03|47880.
00:22:04|47879.99
00:22:05|47879.99
00:22:06|47880.
00:22:07|47896.14
00:22:08|47899.74
00:22:10|47900.
00:22:10|47912.53
00:22:12|47909.92
00:22:12|47909.92
00:22:14|47909.84
00:22:15|47906.59
00:22:16|47900.03
00:22:17|47899.75
00:22:17|47899.75
00:22:19|47899.75
00:22:20|47899.75
00:22:21|47905.01
00:22:22|47906.65
00:22:23|47915.91
00:22:23|47923.44
00:22:25|47925.79
00:22:25|47925.74
00:22:26|47925.74
00:22:28|47925.74
00:22:29|47910.04
00:22:29|47910.04
00:22:30|47910.04
00:22:32|47910.04
00:22:33|47910.04
00:22:34|47910.04
00:22:35|47910.04
00:22:36|47910.04
00:22:37|47905.02
00:22:38|47905.01
00:22:38|47905.01
00:22:39|47905.02
00:22:41|47905.02
00:22:41|47891.17
00:22:43|47891.17
00:22:44|47874.97
00:22:44|47874.98
00:22:45|47880.52
00:22:47|47880.52
00:22:48|47880.52
00:22:49|47893.63
00:22:50|47894.36
00:22:50|47901.23
00:22:52|47909.24
00:22:52|47913.17
00:22:54|47909.72
00:22:55|47902.08
00:22:56|47902.08
00:22:56|47901.36
00:22:57|47902.08
00:22:59|47902.08
00:23:00|47902.08
00:23:00|47902.08
00:23:01|47902.07
00:23:02|47902.07
00:23:03|47902.08
00:23:05|47905.91
00:23:06|47913.72
00:23:06|47913.62
00:23:08|47913.62
00:23:09|47909.98
00:23:11|47928.73
00:23:12|47910.18
00:23:13|47918.78
00:23:14|47918.78
00:23:15|47923.17
00:23:15|47923.17
00:23:17|47923.17
00:23:17|47923.17
00:23:19|47923.11
00:23:19|47925.82
00:23:20|47929.08
00:23:21|47929.08
00:23:23|47928.95
00:23:24|47927.51
00:23:25|47927.51
00:23:25|47927.51
00:23:27|47927.51
00:23:28|47924.88
00:23:29|47914.39
00:23:30|47914.39
00:23:31|47914.39
00:23:31|47914.39
00:23:32|47914.39
00:23:34|47914.39
00:23:34|47914.39
00:23:37|47914.39
00:23:37|47914.4
00:23:38|47914.4
00:23:40|47913.76
00:23:40|47913.76
00:23:41|47913.75
00:23:42|47913.75
00:23:43|47904.08
00:23:44|47904.08
00:23:45|47904.06
00:23:46|47904.06
00:23:48|47904.06
00:23:48|47904.07
00:23:50|47904.06
00:23:50|47904.06
00:23:52|47904.06
00:23:52|47896.39
00:23:53|47896.39
00:23:54|47894.36
00:23:55|47894.37
00:23:56|47894.47
00:23:57|47896.4
00:23:58|47899.32
00:23:59|47899.33
00:24:00|47913.76
00:24:01|47914.4
00:24:02|47914.4
00:24:03|47914.4
00:24:06|47914.4
00:24:06|47914.4
00:24:07|47934.8
00:24:08|47942.82
00:24:09|47947.53
00:24:10|47952.26
00:24:12|47954.11
00:24:14|47959.65
00:24:14|47959.65
00:24:16|47959.65
00:24:16|47959.65
00:24:18|47962.21
00:24:19|47962.21
00:24:20|47962.21
00:24:21|47962.21
00:24:22|47962.22
00:24:23|47957.09
00:24:24|47952.26
00:24:25|47952.21
00:24:25|47950.32
00:24:27|47950.58
00:24:27|47955.36
00:24:29|47955.78
00:24:30|47964.44
00:24:31|47964.39
00:24:32|47964.49
00:24:33|47964.49
00:24:34|47964.48
00:24:35|47971.38
00:24:36|47967.84
00:24:37|47967.84
00:24:38|47967.84
00:24:39|47967.72
00:24:40|47967.72
00:24:40|47967.68
00:24:42|47958.43
00:24:42|47958.58
00:24:43|47967.67
00:24:45|47971.25
00:24:46|47968.84
00:24:47|47968.84
00:24:48|47968.84
00:24:49|47968.84
00:24:50|47968.84
00:24:51|47968.84
00:24:52|47968.85
00:24:53|47968.85
00:24:54|47968.82
00:24:55|47968.82
00:24:56|47961.7
00:24:57|47958.59
00:24:57|47958.59
00:24:58|47958.62
00:24:59|47958.63
00:25:01|47958.59
00:25:02|47958.59
00:25:02|47958.97
00:25:03|47958.97
00:25:05|47959.06
00:25:06|47950.41
00:25:06|47942.83
00:25:08|47937.11
00:25:08|47934.2
00:25:10|47934.21
00:25:10|47934.21
00:25:11|47942.96
00:25:14|47944.83
00:25:16|47953.22
00:25:16|47953.22
00:25:18|47953.22
00:25:18|47954.03
00:25:19|47958.34
00:25:21|47958.34
00:25:22|47958.34
00:25:23|47958.33
00:25:23|47958.33
00:25:24|47953.22
00:25:25|47953.22
00:25:26|47946.73
00:25:27|47943.19
00:25:29|47943.44
00:25:29|47945.93
00:25:30|47945.94
00:25:31|47945.94
00:25:32|47938.2
00:25:35|47935.49
00:25:35|47935.5
00:25:36|47935.5
00:25:37|47935.5
00:25:38|47935.5
00:25:39|47939.49
00:25:40|47934.2
00:25:41|47931.81
00:25:42|47931.45
00:25:43|47931.45
00:25:44|47931.44
00:25:45|47931.45
00:25:46|47931.39
00:25:47|47944.82
00:25:48|47944.82
00:25:50|47944.82
00:25:50|47944.82
00:25:51|47944.82
00:25:52|47945.17
00:25:53|47945.94
00:25:54|47945.94
00:25:55|47945.98
00:25:56|47945.98
00:25:57|47945.98
00:25:58|47945.98
00:25:59|47948.63
00:26:00|47948.63
00:26:01|47948.63
00:26:02|47939.03
00:26:03|47938.5
00:26:04|47938.5
00:26:05|47938.5
00:26:06|47934.
00:26:07|47934.
00:26:08|47933.96
00:26:09|47933.96
00:26:10|47934.65
00:26:11|47934.65
00:26:13|47929.81
00:26:14|47927.18
00:26:16|47925.89
00:26:18|47899.32
00:26:19|47899.33
00:26:21|47899.32
00:26:21|47895.66
00:26:22|47895.66
00:26:24|47895.66
00:26:25|47896.44
00:26:27|47896.38
00:26:27|47893.02
00:26:29|47884.68
00:26:29|47872.02
00:26:30|47867.77
00:26:31|47867.88
00:26:33|47867.88
00:26:33|47889.95
00:26:34|47889.95
00:26:35|47894.36
00:26:36|47898.52
00:26:37|47904.05
00:26:39|47901.66
00:26:39|47894.
00:26:40|47884.67
00:26:41|47880.47
00:26:42|47894.92
00:26:43|47891.16
00:26:44|47886.23
00:26:45|47886.23
00:26:46|47886.23
00:26:47|47886.23
00:26:48|47884.67
00:26:49|47874.99
00:26:50|47874.98
00:26:51|47874.98
00:26:52|47883.91
00:26:53|47888.72
00:26:54|47894.35
00:26:55|47894.29
00:26:56|47894.29
00:26:57|47894.24
00:26:58|47888.89
00:26:59|47888.89
00:27:00|47888.89
00:27:01|47888.84
00:27:02|47881.5
00:27:03|47881.5
00:27:04|47881.5
00:27:05|47894.36
00:27:06|47894.36
00:27:07|47894.36
00:27:08|47894.36
00:27:09|47898.85
00:27:10|47884.62
00:27:11|47884.62
00:27:12|47874.99
00:27:14|47874.99
00:27:16|47875.08
00:27:18|47875.09
00:27:20|47885.82
00:27:20|47877.48
00:27:22|47878.7
00:27:23|47882.28
00:27:24|47882.28
00:27:25|47894.36
00:27:26|47894.35
00:27:27|47894.32
00:27:28|47894.32
00:27:29|47885.83
00:27:30|47885.83
00:27:31|47885.83
00:27:32|47885.84
00:27:33|47895.81
00:27:35|47897.99
00:27:36|47897.99
00:27:36|47897.99
00:27:38|47904.08
00:27:38|47904.08
00:27:40|47907.33
00:27:41|47915.51
00:27:42|47915.51
00:27:43|47915.51
00:27:44|47915.51
00:27:45|47915.52
00:27:46|47915.52
00:27:46|47915.52
00:27:47|47915.52
00:27:49|47915.52
00:27:50|47915.52
00:27:51|47915.52
00:27:52|47923.44
00:27:53|47927.51
00:27:55|47927.51
00:27:55|47927.52
00:27:56|47923.44
00:27:57|47920.33
00:27:58|47916.78
00:27:59|47907.87
00:28:00|47907.98
00:28:01|47907.98
00:28:02|47907.98
00:28:04|47907.98
00:28:04|47914.11
00:28:05|47904.06
00:28:06|47893.52
00:28:07|47893.52
00:28:08|47891.12
00:28:09|47891.12
00:28:10|47880.98
00:28:11|47875.51
00:28:13|47875.52
00:28:14|47875.81
00:28:16|47874.97
00:28:17|47872.69
00:28:19|47875.51
00:28:21|47875.51
00:28:22|47869.69
00:28:23|47869.68
00:28:23|47869.68
00:28:24|47869.68
00:28:26|47869.68
00:28:26|47861.65
00:28:28|47861.65
00:28:28|47858.42
00:28:30|47858.52
00:28:31|47860.19
00:28:31|47860.19
00:28:32|47870.13
00:28:34|47871.24
00:28:35|47865.54
00:28:35|47865.55
00:28:37|47865.54
00:28:37|47880.17
00:28:39|47888.18
00:28:40|47888.18
00:28:40|47886.88
00:28:41|47886.88
00:28:42|47894.36
00:28:43|47899.74
00:28:45|47899.74
00:28:45|47920.1
00:28:46|47927.51
00:28:47|47927.51
00:28:49|47927.51
00:28:50|47927.52
00:28:50|47927.51
00:28:51|47927.51
00:28:52|47927.51
00:28:54|47927.51
00:28:54|47927.51
00:28:55|47927.51
00:28:56|47927.51
00:28:58|47920.92
00:28:58|47920.92
00:28:59|47920.87
00:29:00|47925.53
00:29:01|47927.52
00:29:02|47927.52
00:29:04|47927.52
00:29:04|47927.51
00:29:06|47934.3
00:29:07|47942.8
00:29:07|47959.78
00:29:09|47959.73
00:29:09|47959.69
00:29:10|47960.
00:29:11|47960.
00:29:12|47959.99
00:29:13|47959.99
00:29:14|47959.88
00:29:17|47959.88
00:29:18|47959.88
00:29:18|47971.74
00:29:19|47976.99
00:29:21|47976.99
00:29:21|47974.54
00:29:22|47974.47
00:29:23|47981.61
00:29:25|47981.55
00:29:26|47967.87
00:29:27|47965.57
00:29:28|47971.13
00:29:29|47981.6
00:29:31|47981.6
00:29:33|47981.52
00:29:33|47987.76
00:29:34|47990.06
00:29:35|47987.76
00:29:37|47982.04
00:29:38|47980.51
00:29:40|47980.79
00:29:40|47981.55
00:29:41|47981.55
00:29:42|47981.55
00:29:44|47990.05
00:29:45|47998.4
00:29:46|47998.99
00:29:47|48000.
00:29:48|48000.85
00:29:49|48000.85
00:29:50|48000.84
00:29:51|48000.85
00:29:53|48000.84
00:29:53|48000.84
00:29:54|47997.11
00:29:55|47989.66
00:29:56|47989.66
00:29:57|47989.78
00:29:58|47989.89
00:29:59|47990.06
00:30:00|47990.06
00:30:02|47994.87
00:30:02|47969.48
00:30:03|47969.48
00:30:04|47965.73
00:30:05|47965.87
00:30:06|47969.6
00:30:07|47966.03
00:30:08|47958.35
00:30:09|47958.35
00:30:10|47974.12
00:30:11|47979.23
00:30:12|47979.23
00:30:13|47979.39
00:30:15|47986.89
00:30:16|48000.84
00:30:18|48001.17
00:30:20|48004.26
00:30:22|48000.81
00:30:22|47992.14
00:30:23|47996.36
00:30:24|47996.65
00:30:25|47996.65
00:30:27|47996.65
00:30:28|47997.28
00:30:29|48006.38
00:30:30|48006.38
00:30:31|48002.92
00:30:32|48002.92
00:30:33|48023.5
00:30:34|48027.02
00:30:35|48028.92
00:30:36|48028.9
00:30:38|48035.75
00:30:39|48035.98
00:30:39|48028.39
00:30:41|48027.03
00:30:41|48027.03
00:30:43|48034.32
00:30:44|48027.04
00:30:44|48027.04
00:30:46|48038.25
00:30:47|48039.16
00:30:47|48046.53
00:30:49|48048.93
00:30:50|48044.34
00:30:51|48036.02
00:30:51|48030.39
00:30:54|48030.39
00:30:54|48030.39
00:30:56|48039.17
00:30:57|48047.86
00:30:57|48043.24
00:30:59|48043.24
00:30:59|48044.32
00:31:00|48044.32
00:31:02|48049.97
00:31:02|48056.69
00:31:03|48056.64
00:31:04|48058.39
00:31:06|48058.39
00:31:07|48050.43
00:31:07|48035.78
00:31:08|48040.37
00:31:09|48040.55
00:31:10|48040.55
00:31:11|48043.37
00:31:12|48043.37
00:31:13|48044.93
00:31:14|48044.93
00:31:15|48044.93
00:31:16|48047.96
00:31:19|48058.4
00:31:20|48058.69
00:31:21|48061.22
00:31:23|48070.65
00:31:24|48072.96
00:31:25|48072.96
00:31:25|48072.95
00:31:26|48075.24
00:31:28|48075.24
00:31:29|48078.21
00:31:30|48078.56
00:31:31|48079.36
00:31:32|48079.35
00:31:33|48072.59
00:31:34|48072.59
00:31:34|48069.58
00:31:36|48086.6
00:31:37|48086.6
00:31:38|48086.55
00:31:39|48086.55
00:31:40|48081.28
00:31:40|48081.28
00:31:42|48085.57
00:31:42|48085.57
00:31:44|48085.57
00:31:45|48085.57
00:31:46|48086.45
00:31:46|48086.45
00:31:48|48086.89
00:31:49|48086.89
00:31:49|48086.83
00:31:51|48098.14
00:31:52|48101.63
00:31:53|48101.68
00:31:54|48101.68
00:31:55|48101.68
00:31:56|48103.55
00:31:57|48104.12
00:31:57|48098.23
00:31:58|48104.11
00:32:00|48104.12
00:32:01|48098.22
00:32:02|48189.98
00:32:03|48197.43
00:32:04|48273.31
00:32:05|48271.23
00:32:05|48281.02
00:32:07|48282.53
00:32:08|48294.6
00:32:09|48309.07
00:32:10|48321.19
00:32:11|48278.98
00:32:12|48224.87
00:32:12|48275.43
00:32:13|48305.71
00:32:15|48295.83
00:32:16|48309.08
00:32:17|48309.44
00:32:18|48326.53
00:32:20|48344.81
00:32:20|48340.77
00:32:22|48340.77
00:32:24|48338.08
00:32:24|48351.01
00:32:25|48384.59
00:32:27|48381.29
00:32:28|48404.76
00:32:28|48373.6
00:32:29|48369.38
00:32:30|48369.38
00:32:31|48354.79
00:32:32|48340.23
00:32:33|48335.84
00:32:34|48329.56
00:32:36|48349.86
00:32:36|48361.23
00:32:37|48375.87
00:32:38|48379.05
00:32:39|48379.21
00:32:41|48354.62
00:32:41|48379.21
00:32:42|48361.34
00:32:43|48353.65
00:32:44|48369.64
00:32:45|48362.22
00:32:46|48343.85
00:32:47|48360.01
00:32:48|48344.42
00:32:49|48360.02
00:32:50|48366.99
00:32:51|48334.57
00:32:52|48334.23
00:32:53|48356.88
00:32:54|48361.77
00:32:55|48371.44
00:32:56|48371.44
00:32:57|48373.46
00:32:58|48379.89
00:32:59|48371.89
00:33:01|48363.48
00:33:01|48344.57
00:33:02|48343.84
00:33:03|48355.29
00:33:05|48344.29
00:33:06|48343.84
00:33:07|48351.61
00:33:08|48397.58
00:33:09|48397.58
00:33:10|48397.58
00:33:11|48427.09
00:33:12|48447.78
00:33:13|48449.99
00:33:14|48427.31
00:33:15|48447.83
00:33:16|48442.75
00:33:17|48441.61
00:33:18|48446.9
00:33:19|48460.13
00:33:21|48474.46
00:33:22|48505.3
00:33:24|48522.13
00:33:26|48535.49
00:33:27|48573.67
00:33:28|48572.18
00:33:29|48611.45
00:33:30|48607.52
00:33:30|48631.73
00:33:32|48659.99
00:33:33|48685.36
00:33:33|48643.79
00:33:34|48634.43
00:33:35|48616.82
00:33:37|48593.67
00:33:38|48581.18
00:33:38|48594.79
00:33:40|48604.89
00:33:40|48593.67
00:33:42|48614.36
00:33:43|48580.45
00:33:43|48591.43
00:33:44|48599.58
00:33:46|48612.89
00:33:47|48575.68
00:33:47|48572.54
00:33:49|48569.14
00:33:50|48564.33
00:33:51|48577.3
00:33:53|48585.95
00:33:53|48599.58
00:33:54|48592.15
00:33:55|48582.49
00:33:56|48565.53
00:33:57|48562.18
00:33:58|48590.9
00:33:59|48587.96
00:34:00|48595.1
00:34:01|48610.89
00:34:02|48613.15
00:34:03|48635.51
00:34:04|48639.59
00:34:05|48621.91
00:34:06|48601.99
00:34:07|48610.8
00:34:08|48619.18
00:34:09|48602.75
00:34:10|48613.07
00:34:11|48590.91
00:34:12|48608.66
00:34:13|48619.35
00:34:14|48712.56
00:34:15|48706.31
00:34:16|48750.11
00:34:17|48720.76
00:34:18|48724.94
00:34:19|48735.22
00:34:21|48756.16
00:34:22|48760.07
00:34:23|48749.91
00:34:24|48770.35
00:34:25|48753.65
00:34:26|48714.82
00:34:27|48751.22
00:34:28|48747.69
00:34:29|48714.84
00:34:30|48702.56
00:34:31|48684.48
00:34:32|48684.23
00:34:33|48679.98
00:34:35|48669.78
00:34:36|48677.68
00:34:37|48700.1
00:34:38|48721.63
00:34:39|48731.52
00:34:40|48721.29
00:34:41|48710.52
00:34:42|48694.6
00:34:42|48705.86
00:34:44|48714.93
00:34:44|48705.68
00:34:46|48695.23
00:34:47|48695.65
00:34:48|48707.69
00:34:49|48683.35
00:34:50|48664.64
00:34:51|48658.64
00:34:51|48646.86
00:34:53|48637.09
00:34:53|48648.41
00:34:55|48648.41
00:34:56|48650.86
00:34:57|48648.4
00:34:57|48648.41
00:34:59|48636.27
00:35:00|48636.27
00:35:00|48632.17
00:35:02|48619.58
00:35:03|48608.28
00:35:03|48619.58
00:35:04|48617.4
00:35:06|48631.9
00:35:07|48623.35
00:35:08|48623.29
00:35:09|48608.71
00:35:10|48614.62
00:35:11|48619.19
00:35:12|48619.14
00:35:13|48604.82
00:35:14|48599.32
00:35:15|48605.32
00:35:16|48622.86
00:35:17|48600.11
00:35:18|48605.32
00:35:18|48599.54
00:35:20|48596.08
00:35:20|48596.07
00:35:23|48619.57
00:35:25|48646.8
00:35:26|48627.01
00:35:27|48631.63
00:35:28|48626.88
00:35:29|48626.88
00:35:30|48629.56
00:35:31|48637.51
00:35:32|48659.16
00:35:33|48625.45
00:35:34|48650.
00:35:36|48656.03
00:35:37|48669.06
00:35:38|48684.85
00:35:39|48698.62
00:35:40|48708.64
00:35:41|48714.66
00:35:42|48731.53
00:35:43|48728.2
00:35:44|48708.8
00:35:45|48743.87
00:35:45|48719.39
00:35:47|48738.99
00:35:47|48731.3
00:35:48|48722.2
00:35:50|48721.35
00:35:51|48727.15
00:35:51|48723.35
00:35:53|48713.7
00:35:54|48726.39
00:35:55|48741.08
00:35:56|48731.36
00:35:57|48718.44
00:35:58|48713.7
00:35:59|48705.68
00:36:00|48678.95
00:36:01|48690.98
00:36:03|48666.41
00:36:03|48678.35
00:36:05|48698.75
00:36:05|48717.85
00:36:06|48728.4
00:36:07|48748.13
00:36:08|48742.22
00:36:09|48729.46
00:36:11|48726.48
00:36:12|48697.49
00:36:12|48713.29
00:36:13|48735.08
00:36:14|48735.08
00:36:15|48689.36
00:36:17|48680.82
00:36:17|48670.26
00:36:18|48706.7
00:36:19|48706.7
00:36:20|48693.64
00:36:21|48697.23
00:36:24|48680.01
00:36:25|48635.29
00:36:27|48635.28
00:36:28|48630.75
00:36:30|48654.56
00:36:31|48648.63
00:36:31|48648.57
00:36:32|48643.06
00:36:35|48627.31
00:36:35|48608.34
00:36:36|48599.78
00:36:38|48609.67
00:36:38|48617.39
00:36:39|48611.68
00:36:40|48624.87
00:36:41|48617.46
00:36:42|48635.29
00:36:43|48635.28
00:36:45|48629.33
00:36:46|48649.26
00:36:47|48656.72
00:36:48|48646.91
00:36:49|48639.31
00:36:50|48629.46
00:36:51|48625.06
00:36:52|48607.19
00:36:53|48609.57
00:36:54|48609.57
00:36:55|48609.52
00:36:56|48609.67
00:36:57|48609.67
00:36:58|48629.45
00:36:59|48629.45
00:37:00|48629.3
00:37:01|48588.59
00:37:02|48588.59
00:37:03|48575.33
00:37:04|48575.33
00:37:05|48566.49
00:37:06|48563.15
00:37:07|48546.91
00:37:08|48530.61
00:37:09|48549.77
00:37:10|48516.79
00:37:11|48500.
00:37:12|48488.01
00:37:13|48487.64
00:37:14|48513.2
00:37:15|48513.81
00:37:16|48512.19
00:37:17|48538.06
00:37:18|48550.27
00:37:19|48556.21
00:37:20|48570.07
00:37:21|48559.22
00:37:22|48545.25
00:37:23|48544.01
00:37:25|48547.45
00:37:26|48550.68
00:37:28|48555.48
00:37:29|48553.05
00:37:30|48543.48
00:37:32|48514.71
00:37:33|48507.23
00:37:34|48499.82
00:37:35|48506.3
00:37:35|48513.65
00:37:37|48490.65
00:37:38|48480.01
00:37:39|48480.01
00:37:40|48480.
00:37:41|48479.05
00:37:42|48477.57
00:37:43|48490.15
00:37:44|48499.81
00:37:45|48500.
00:37:46|48503.3
00:37:47|48503.3
00:37:48|48508.62
00:37:49|48510.69
00:37:50|48524.27
00:37:51|48524.27
00:37:51|48528.67
00:37:53|48524.27
00:37:53|48524.27
00:37:55|48515.81
00:37:56|48515.81
00:37:57|48515.81
00:37:57|48502.29
00:37:59|48502.29
00:38:00|48515.86
00:38:01|48515.97
00:38:02|48489.53
00:38:03|48483.24
00:38:04|48500.87
00:38:05|48519.52
00:38:05|48525.99
00:38:07|48507.91
00:38:08|48513.97
00:38:09|48513.97
00:38:10|48505.88
00:38:11|48493.84
00:38:12|48485.13
00:38:13|48490.63
00:38:14|48490.2
00:38:15|48492.14
00:38:16|48488.83
00:38:17|48488.83
00:38:18|48494.98
00:38:19|48498.26
00:38:20|48498.26
00:38:21|48508.86
00:38:22|48511.62
00:38:23|48511.62
00:38:24|48511.61
00:38:26|48511.61
00:38:27|48493.55
00:38:29|48493.55
00:38:30|48491.11
00:38:31|48487.
00:38:33|48487.
00:38:34|48481.51
00:38:35|48469.1
00:38:36|48480.91
00:38:37|48491.54
00:38:38|48482.72
00:38:39|48482.93
00:38:40|48482.94
00:38:41|48497.73
00:38:42|48484.13
00:38:43|48485.38
00:38:44|48485.33
00:38:45|48501.76
00:38:46|48509.11
00:38:47|48514.53
00:38:48|48501.64
00:38:49|48500.74
00:38:50|48490.9
00:38:51|48490.9
00:38:52|48490.9
00:38:53|48490.9
00:38:54|48490.9
00:38:55|48490.9
00:38:56|48490.45
00:38:57|48487.12
00:38:58|48487.02
00:38:59|48487.
00:39:00|48492.19
00:39:01|48495.76
00:39:02|48495.76
00:39:03|48485.42
00:39:04|48473.23
00:39:05|48473.23
00:39:06|48473.23
00:39:07|48471.2
00:39:08|48471.2
00:39:09|48471.2
00:39:10|48471.2
00:39:11|48458.34
00:39:12|48453.04
00:39:13|48452.72
00:39:14|48452.72
00:39:15|48452.69
00:39:16|48452.7
00:39:17|48452.7
00:39:18|48451.42
00:39:19|48443.18
00:39:20|48437.51
00:39:21|48428.58
00:39:22|48426.3
00:39:23|48400.01
00:39:24|48400.35
00:39:25|48400.35
00:39:27|48402.93
00:39:29|48403.75
00:39:30|48409.45
00:39:32|48400.74
00:39:33|48400.16
00:39:34|48413.56
00:39:35|48405.45
00:39:36|48405.45
00:39:37|48413.07
00:39:38|48420.7
00:39:39|48420.7
00:39:40|48413.53
00:39:42|48413.52
00:39:42|48411.1
00:39:43|48408.73
00:39:44|48406.22
00:39:45|48402.63
00:39:46|48400.
00:39:47|48400.01
00:39:48|48400.32
00:39:49|48403.7
00:39:50|48400.
00:39:51|48400.
00:39:53|48400.01
00:39:53|48400.
00:39:54|48400.
00:39:56|48400.01
00:39:56|48400.01
00:39:57|48400.
00:39:58|48400.17
00:39:59|48422.21
00:40:00|48425.43
00:40:02|48420.7
00:40:02|48415.83
00:40:03|48403.63
00:40:04|48403.62
00:40:05|48403.62
00:40:06|48404.27
00:40:07|48404.26
00:40:08|48400.
00:40:09|48388.24
00:40:10|48388.24
00:40:12|48387.75
00:40:12|48382.51
00:40:13|48375.3
00:40:15|48347.29
00:40:16|48344.87
00:40:17|48344.87
00:40:18|48312.41
00:40:19|48312.41
00:40:20|48317.98
00:40:21|48307.46
00:40:22|48280.41
00:40:23|48275.29
00:40:24|48269.36
00:40:25|48272.26
00:40:26|48275.89
00:40:28|48255.49
00:40:30|48255.01
00:40:31|48226.9
00:40:33|48214.29
00:40:34|48215.52
00:40:35|48215.52
00:40:35|48230.19
00:40:36|48223.64
00:40:37|48204.23
00:40:38|48193.61
00:40:41|48180.01
00:40:41|48176.26
00:40:42|48179.97
00:40:43|48181.55
00:40:44|48176.42
00:40:45|48183.64
00:40:46|48167.9
00:40:47|48153.11
00:40:48|48130.36
00:40:49|48130.52
00:40:50|48145.26
00:40:51|48161.62
00:40:52|48176.33
00:40:53|48191.04
00:40:54|48199.99
00:40:55|48219.36
00:40:56|48223.07
00:40:57|48210.33
00:40:58|48223.08
00:41:00|48225.58
00:41:00|48218.09
00:41:01|48217.28
00:41:02|48198.47
00:41:03|48189.47
00:41:04|48176.1
00:41:05|48163.12
00:41:07|48151.89
00:41:07|48163.07
00:41:08|48153.72
00:41:09|48138.15
00:41:10|48153.06
00:41:11|48152.72
00:41:12|48123.93
00:41:13|48145.21
00:41:14|48133.79
00:41:15|48144.28
00:41:16|48145.21
00:41:17|48145.21
00:41:18|48161.28
00:41:19|48171.41
00:41:20|48175.8
00:41:23|48185.64
00:41:23|48163.17
00:41:24|48163.26
00:41:25|48164.42
00:41:26|48191.21
00:41:28|48172.94
00:41:30|48173.43
00:41:30|48160.91
00:41:33|48138.82
00:41:34|48131.55
00:41:35|48103.19
00:41:36|48087.78
00:41:37|48092.92
00:41:38|48107.89
00:41:40|48128.33
00:41:41|48112.
00:41:42|48111.99
00:41:43|48104.8
00:41:44|48111.99
00:41:45|48132.22
00:41:46|48130.97
00:41:47|48125.48
00:41:48|48138.79
00:41:49|48154.06
00:41:50|48164.34
00:41:51|48161.63
00:41:52|48138.15
00:41:53|48147.93
00:41:54|48143.37
00:41:55|48143.37
00:41:56|48148.19
00:41:57|48167.53
00:41:58|48170.26
00:41:59|48177.2
00:42:00|48187.1
00:42:01|48176.85
00:42:02|48176.85
00:42:03|48161.63
00:42:04|48146.82
00:42:05|48138.15
00:42:06|48132.22
00:42:07|48128.34
00:42:08|48132.21
00:42:09|48137.36
00:42:10|48149.36
00:42:11|48157.72
00:42:12|48150.
00:42:13|48138.14
00:42:14|48132.31
00:42:15|48140.93
00:42:16|48148.55
00:42:17|48180.91
00:42:18|48184.89
00:42:19|48202.32
00:42:20|48210.87
00:42:21|48205.75
00:42:22|48205.76
00:42:23|48208.32
00:42:24|48201.06
00:42:25|48219.38
00:42:26|48209.76
00:42:27|48206.71
00:42:28|48204.08
00:42:30|48235.14
00:42:31|48260.35
00:42:32|48260.3
00:42:33|48262.08
00:42:34|48232.67
00:42:34|48229.31
00:42:36|48226.57
00:42:37|48235.86
00:42:38|48252.06
00:42:39|48252.05
00:42:40|48268.02
00:42:41|48265.88
00:42:42|48242.3
00:42:43|48224.29
00:42:44|48224.72
00:42:44|48216.51
00:42:46|48206.72
00:42:47|48197.02
00:42:48|48192.51
00:42:49|48192.51
00:42:50|48188.33
00:42:50|48197.02
00:42:51|48197.02
00:42:53|48216.46
00:42:54|48216.46
00:42:55|48196.91
00:42:56|48191.06
00:42:57|48191.06
00:42:57|48191.38
00:42:58|48196.91
00:42:59|48206.51
00:43:01|48220.43
00:43:02|48220.38
00:43:03|48211.23
00:43:04|48206.84
00:43:04|48206.84
00:43:06|48207.16
00:43:07|48196.92
00:43:08|48200.95
00:43:09|48218.79
00:43:10|48218.79
00:43:11|48237.73
00:43:12|48238.86
00:43:13|48242.31
00:43:13|48244.22
00:43:14|48244.22
00:43:16|48244.22
00:43:17|48243.01
00:43:18|48243.01
00:43:19|48244.23
00:43:19|48264.05
00:43:21|48262.33
00:43:21|48264.56
00:43:24|48264.34
00:43:24|48265.47
00:43:25|48265.48
00:43:26|48288.51
00:43:27|48292.07
00:43:29|48279.36
00:43:31|48281.07
00:43:32|48281.02
00:43:33|48267.93
00:43:34|48270.35
00:43:36|48280.15
00:43:38|48280.15
00:43:40|48280.19
00:43:40|48265.74
00:43:41|48265.75
00:43:42|48265.65
00:43:43|48265.65
00:43:44|48255.69
00:43:45|48253.08
00:43:47|48253.08
00:43:47|48241.97
00:43:48|48241.97
00:43:49|48232.92
00:43:50|48230.4
00:43:52|48220.93
00:43:52|48225.55
00:43:53|48228.15
00:43:54|48232.93
00:43:55|48236.09
00:43:56|48249.59
00:43:57|48249.59
00:43:58|48249.53
00:43:59|48237.76
00:44:00|48246.87
00:44:01|48254.35
00:44:02|48257.83
00:44:04|48275.28
00:44:04|48275.47
00:44:05|48265.48
00:44:06|48263.39
00:44:07|48263.4
00:44:08|48275.28
00:44:09|48275.28
00:44:10|48291.58
00:44:11|48285.93
00:44:12|48277.65
00:44:13|48265.49
00:44:14|48255.7
00:44:15|48255.82
00:44:16|48255.82
00:44:18|48255.69
00:44:19|48264.17
00:44:20|48264.17
00:44:21|48270.
00:44:22|48270.
00:44:23|48270.
00:44:24|48276.16
00:44:25|48268.92
00:44:26|48274.33
00:44:27|48272.49
00:44:28|48272.49
00:44:29|48280.39
00:44:30|48265.48
00:44:32|48265.49
00:44:34|48282.16
00:44:35|48277.95
00:44:37|48287.66
00:44:37|48288.18
00:44:38|48288.18
00:44:39|48282.65
00:44:40|48289.66
00:44:41|48289.66
00:44:43|48281.47
00:44:43|48281.47
00:44:45|48264.56
00:44:46|48260.08
00:44:46|48264.61
00:44:47|48264.6
00:44:48|48264.6
00:44:50|48264.56
00:44:51|48262.14
00:44:51|48264.61
00:44:52|48267.09
00:44:53|48267.09
00:44:55|48267.09
00:44:56|48275.28
00:44:57|48275.28
00:44:57|48275.28
00:44:58|48275.28
00:44:59|48276.11
00:45:00|48265.48
00:45:01|48263.03
00:45:03|48258.32
00:45:03|48258.32
00:45:05|48258.47
00:45:05|48267.33
00:45:06|48267.33
00:45:07|48267.33
00:45:09|48275.28
00:45:10|48279.25
00:45:11|48285.03
00:45:11|48282.37
00:45:12|48282.37
00:45:13|48287.99
00:45:14|48290.19
00:45:17|48278.26
00:45:17|48265.49
00:45:18|48265.49
00:45:19|48256.16
00:45:20|48256.17
00:45:21|48256.17
00:45:22|48261.36
00:45:23|48265.48
00:45:24|48275.28
00:45:25|48285.07
00:45:26|48285.07
00:45:27|48273.89
00:45:28|48273.89
00:45:29|48265.49
00:45:30|48268.68
00:45:32|48265.48
00:45:34|48247.25
00:45:35|48241.86
00:45:36|48241.86
00:45:37|48241.86
00:45:38|48241.86
00:45:39|48252.83
00:45:40|48252.78
00:45:41|48239.44
00:45:43|48228.16
00:45:43|48227.83
00:45:45|48211.09
00:45:45|48211.09
00:45:46|48194.65
00:45:47|48181.96
00:45:48|48176.21
00:45:49|48176.2
00:45:50|48175.4
00:45:52|48134.01
00:45:53|48153.15
00:45:54|48149.6
00:45:55|48161.14
00:45:56|48167.56
00:45:57|48169.12
00:45:58|48174.28
00:45:59|48151.65
00:46:00|48157.73
00:46:01|48155.29
00:46:02|48155.29
00:46:03|48149.18
00:46:04|48125.94
00:46:05|48137.28
00:46:06|48126.91
00:46:08|48146.01
00:46:09|48146.05
00:46:10|48146.91
00:46:11|48150.08
00:46:12|48157.73
00:46:13|48160.37
00:46:13|48137.8
00:46:15|48142.8
00:46:15|48148.13
00:46:17|48135.46
00:46:18|48135.61
00:46:19|48141.17
00:46:20|48142.7
00:46:20|48157.56
00:46:21|48157.56
00:46:23|48157.72
00:46:25|48157.72
00:46:25|48153.7
00:46:26|48153.7
00:46:27|48140.32
00:46:28|48147.1
00:46:30|48149.41
00:46:30|48153.65
00:46:32|48153.65
00:46:34|48172.81
00:46:36|48164.07
00:46:37|48174.26
00:46:39|48174.27
00:46:40|48174.27
00:46:40|48176.32
00:46:42|48176.32
00:46:42|48165.76
00:46:43|48165.77
00:46:44|48164.09
00:46:45|48190.54
00:46:46|48196.91
00:46:47|48200.15
00:46:48|48200.71
00:46:49|48205.67
00:46:50|48209.88
00:46:51|48216.5
00:46:52|48209.78
00:46:53|48209.78
00:46:55|48209.78
00:46:55|48209.78
00:46:56|48216.5
00:46:57|48210.31
00:46:58|48236.78
00:46:59|48249.81
00:47:01|48253.27
00:47:01|48255.64
00:47:02|48253.23
00:47:03|48247.48
00:47:04|48235.46
00:47:05|48216.97
00:47:06|48231.57
00:47:07|48231.57
00:47:09|48222.33
00:47:09|48229.67
00:47:10|48229.67
00:47:11|48229.68
00:47:12|48236.1
00:47:13|48240.6
00:47:14|48240.55
00:47:15|48240.51
00:47:16|48237.46
00:47:17|48237.46
00:47:18|48233.55
00:47:19|48242.12
00:47:21|48245.89
00:47:21|48245.89
00:47:22|48245.83
00:47:23|48245.83
00:47:24|48245.83
00:47:26|48216.51
00:47:26|48205.58
00:47:28|48205.58
00:47:29|48194.93
00:47:31|48191.69
00:47:31|48196.13
00:47:32|48177.41
00:47:34|48166.01
00:47:35|48149.7
00:47:36|48152.86
00:47:37|48151.42
00:47:38|48151.83
00:47:39|48154.09
00:47:40|48153.99
00:47:41|48153.94
00:47:42|48157.59
00:47:43|48141.09
00:47:44|48141.92
00:47:45|48129.83
00:47:46|48132.2
00:47:47|48132.2
00:47:48|48132.2
00:47:49|48132.2
00:47:50|48132.21
00:47:51|48132.65
00:47:52|48138.14
00:47:54|48164.4
00:47:54|48156.76
00:47:55|48151.65
00:47:56|48151.15
00:47:57|48138.15
00:47:58|48132.23
00:48:00|48132.22
00:48:00|48120.64
00:48:01|48117.52
00:48:02|48114.61
00:48:03|48114.61
00:48:04|48131.72
00:48:05|48127.17
00:48:06|48130.69
00:48:07|48130.69
00:48:08|48132.22
00:48:09|48139.86
00:48:10|48146.91
00:48:11|48167.68
00:48:12|48162.73
00:48:13|48170.96
00:48:14|48170.96
00:48:15|48167.83
00:48:16|48171.15
00:48:17|48171.15
00:48:18|48159.78
00:48:19|48154.46
00:48:21|48137.
00:48:22|48137.
00:48:23|48139.68
00:48:24|48148.83
00:48:25|48148.84
00:48:26|48138.8
00:48:27|48149.32
00:48:28|48149.32
00:48:29|48156.72
00:48:30|48157.73
00:48:31|48157.73
00:48:32|48157.73
00:48:33|48158.86
00:48:34|48158.86
00:48:36|48158.86
00:48:38|48158.86
00:48:39|48158.86
00:48:40|48141.31
00:48:41|48141.31
00:48:42|48142.23
00:48:44|48142.23
00:48:45|48153.77
00:48:47|48187.12
00:48:48|48196.91
00:48:49|48206.71
00:48:50|48206.71
00:48:51|48220.43
00:48:52|48229.15
00:48:53|48213.84
00:48:54|48205.74
00:48:54|48191.18
00:48:56|48187.13
00:48:57|48192.86
00:48:59|48201.88
00:48:59|48203.53
00:49:00|48199.57
00:49:01|48212.98
00:49:02|48226.3
00:49:03|48226.29
00:49:04|48226.19
00:49:05|48226.14
00:49:06|48226.14
00:49:07|48224.79
00:49:08|48224.79
00:49:09|48222.5
00:49:10|48222.5
00:49:11|48214.14
00:49:12|48206.71
00:49:13|48200.6
00:49:14|48191.04
00:49:15|48191.05
00:49:16|48191.04
00:49:17|48187.12
00:49:18|48180.92
00:49:20|48177.32
00:49:20|48177.32
00:49:21|48183.04
00:49:22|48187.12
00:49:23|48187.12
00:49:24|48188.28
00:49:25|48195.52
00:49:26|48184.91
00:49:27|48184.63
00:49:28|48196.5
00:49:29|48196.5
00:49:30|48201.3
00:49:31|48201.3
00:49:32|48205.73
00:49:33|48205.72
00:49:34|48205.72
00:49:35|48205.72
00:49:37|48205.72
00:49:39|48209.89
00:49:41|48220.44
00:49:42|48226.3
00:49:42|48229.09
00:49:43|48229.09
00:49:45|48229.08
00:49:46|48229.08
00:49:47|48229.08
00:49:48|48229.08
00:49:49|48232.4
00:49:50|48235.15
00:49:51|48235.09
00:49:52|48220.45
00:49:53|48220.45
00:49:54|48227.56
00:49:56|48206.71
00:49:57|48189.86
00:49:58|48190.86
00:49:59|48190.86
00:50:00|48183.62
00:50:01|48171.78
00:50:03|48162.27
00:50:03|48158.87
00:50:05|48153.21
00:50:05|48151.94
00:50:06|48152.1
00:50:07|48152.1
00:50:08|48170.
00:50:10|48174.88
00:50:10|48155.89
00:50:12|48164.62
00:50:12|48174.93
00:50:14|48174.93
00:50:14|48187.11
00:50:16|48191.04
00:50:16|48200.
00:50:18|48183.99
00:50:18|48183.99
00:50:19|48192.83
00:50:21|48213.8
00:50:21|48216.46
00:50:22|48201.9
00:50:24|48204.87
00:50:24|48204.87
00:50:26|48204.87
00:50:26|48204.87
00:50:27|48196.92
00:50:28|48196.92
00:50:29|48196.93
00:50:30|48196.92
00:50:33|48196.93
00:50:33|48196.92
00:50:34|48196.92
00:50:35|48197.09
00:50:37|48182.5
00:50:38|48187.54
00:50:39|48187.54
00:50:41|48192.
00:50:43|48181.88
00:50:44|48196.91
00:50:45|48196.91
00:50:45|48196.91
00:50:47|48201.52
00:50:48|48206.11
00:50:50|48206.71
00:50:50|48214.04
00:50:51|48214.04
00:50:53|48214.04
00:50:53|48214.04
00:50:54|48214.04
00:50:55|48214.04
00:50:56|48216.45
00:50:57|48231.06
00:50:58|48231.06
00:50:59|48231.06
00:51:00|48231.06
00:51:01|48234.59
00:51:03|48217.64
00:51:03|48227.8
00:51:04|48223.92
00:51:05|48235.14
00:51:06|48249.78
00:51:07|48253.96
00:51:08|48247.12
00:51:09|48241.18
00:51:10|48236.5
00:51:11|48208.48
00:51:12|48184.64
00:51:13|48170.84
00:51:15|48173.7
00:51:16|48170.8
00:51:17|48166.96
00:51:18|48168.69
00:51:19|48168.69
00:51:20|48177.32
00:51:21|48177.32
00:51:22|48174.66
00:51:23|48174.66
00:51:24|48177.32
00:51:25|48183.05
00:51:26|48168.7
00:51:27|48168.7
00:51:28|48181.82
00:51:29|48181.82
00:51:30|48181.82
00:51:31|48178.12
00:51:32|48178.14
00:51:33|48187.12
00:51:34|48187.12
00:51:35|48189.3
00:51:36|48189.27
00:51:37|48189.27
00:51:39|48182.37
00:51:40|48182.37
00:51:42|48182.37
00:51:44|48196.91
00:51:45|48204.67
00:51:45|48204.66
00:51:48|48190.
00:51:48|48190.
00:51:49|48189.96
00:51:50|48187.12
00:51:51|48187.07
00:51:52|48177.69
00:51:53|48177.32
00:51:55|48177.69
00:51:56|48180.76
00:51:57|48180.76
00:51:58|48180.76
00:51:59|48180.76
00:52:00|48181.29
00:52:01|48181.75
00:52:02|48181.75
00:52:03|48183.11
00:52:04|48189.97
00:52:05|48189.97
00:52:06|48194.15
00:52:07|48194.15
00:52:08|48194.16
00:52:10|48194.16
00:52:10|48203.56
00:52:11|48209.89
00:52:12|48209.89
00:52:13|48199.72
00:52:14|48199.72
00:52:15|48199.72
00:52:16|48199.72
00:52:17|48199.72
00:52:18|48191.05
00:52:19|48187.12
00:52:20|48187.12
00:52:22|48183.56
00:52:23|48183.55
00:52:24|48180.92
00:52:25|48180.92
00:52:26|48180.92
00:52:27|48186.33
00:52:28|48177.32
00:52:29|48177.32
00:52:30|48176.33
00:52:31|48168.69
00:52:32|48159.48
00:52:33|48154.31
00:52:34|48151.96
00:52:35|48151.96
00:52:36|48163.93
00:52:37|48166.05
00:52:38|48166.05
00:52:39|48166.05
00:52:41|48162.26
00:52:42|48162.27
00:52:43|48150.
00:52:44|48147.94
00:52:45|48146.92
00:52:47|48140.51
00:52:47|48140.58
00:52:49|48153.68
00:52:50|48161.63
00:52:51|48176.32
00:52:51|48165.16
00:52:52|48161.91
00:52:54|48173.72
00:52:56|48157.74
00:52:56|48157.74
00:52:57|48157.73
00:52:58|48128.04
00:52:59|48128.04
00:53:00|48146.18
00:53:01|48152.23
00:53:02|48125.
00:53:03|48134.28
00:53:04|48125.01
00:53:05|48125.01
00:53:06|48140.8
00:53:08|48140.76
00:53:09|48144.47
00:53:10|48130.56
00:53:11|48130.56
00:53:12|48130.56
00:53:13|48130.56
00:53:14|48144.87
00:53:15|48146.89
00:53:17|48146.88
00:53:18|48146.89
00:53:19|48146.89
00:53:20|48146.91
00:53:21|48146.9
00:53:22|48146.91
00:53:23|48156.72
00:53:24|48156.72
00:53:24|48156.72
00:53:26|48157.72
00:53:26|48157.72
00:53:28|48157.72
00:53:29|48157.72
00:53:30|48161.56
00:53:31|48161.56
00:53:32|48160.16
00:53:33|48178.26
00:53:34|48180.9
00:53:35|48179.69
00:53:36|48175.12
00:53:37|48157.73
00:53:37|48157.73
00:53:38|48157.73
00:53:41|48157.73
00:53:41|48146.92
00:53:43|48143.47
00:53:45|48143.46
00:53:45|48143.46
00:53:47|48132.22
00:53:48|48128.35
00:53:49|48128.35
00:53:50|48128.35
00:53:51|48140.11
00:53:52|48132.96
00:53:53|48141.35
00:53:54|48135.22
00:53:56|48137.09
00:53:57|48133.18
00:53:58|48122.44
00:53:59|48122.44
00:53:59|48122.44
00:54:01|48120.
00:54:02|48120.
00:54:03|48120.
00:54:04|48120.
00:54:05|48120.
00:54:06|48138.12
00:54:07|48140.89
00:54:08|48127.37
00:54:09|48121.65
00:54:09|48108.43
00:54:10|48104.77
00:54:12|48104.77
00:54:13|48102.81
00:54:14|48098.05
00:54:15|48088.77
00:54:16|48088.77
00:54:17|48088.76
00:54:18|48070.19
00:54:19|48066.58
00:54:20|48065.7
00:54:21|48059.36
00:54:22|48048.43
00:54:23|48042.28
00:54:23|48041.32
00:54:24|48040.69
00:54:26|48035.41
00:54:26|48046.95
00:54:28|48062.99
00:54:29|48065.4
00:54:29|48051.09
00:54:31|48042.38
00:54:32|48042.56
00:54:33|48042.78
00:54:34|48047.54
00:54:35|48042.16
00:54:35|48042.16
00:54:36|48040.
00:54:38|48017.52
00:54:39|48022.66
00:54:39|48022.57
00:54:42|48030.37
00:54:44|48042.55
00:54:45|48047.3
00:54:45|48036.65
00:54:47|48036.65
00:54:48|48036.65
00:54:49|48036.83
00:54:49|48045.45
00:54:50|48048.99
00:54:52|48045.42
00:54:52|48030.37
00:54:53|48022.57
00:54:55|48016.17
00:54:56|48016.17
00:54:57|48016.17
00:54:58|48016.17
00:54:59|48029.04
00:55:00|48029.07
00:55:01|48038.95
00:55:02|48030.39
00:55:03|48019.13
00:55:04|48016.55
00:55:05|48018.36
00:55:06|48018.36
00:55:07|48018.32
00:55:08|48018.32
00:55:08|48029.05
00:55:10|48032.29
00:55:11|48036.64
00:55:11|48036.64
00:55:13|48058.54
00:55:14|48058.49
00:55:15|48040.67
00:55:16|48040.18
00:55:17|48029.72
00:55:18|48029.72
00:55:19|48025.25
00:55:20|48025.25
00:55:21|48038.15
00:55:22|48038.15
00:55:23|48044.
00:55:24|48044.
00:55:24|48044.
00:55:26|48044.
00:55:26|48044.
00:55:28|48043.99
00:55:29|48043.99
00:55:30|48049.96
00:55:31|48049.96
00:55:32|48049.96
00:55:33|48058.69
00:55:33|48058.69
00:55:35|48069.09
00:55:35|48069.57
00:55:37|48073.35
00:55:38|48073.34
00:55:39|48073.34
00:55:40|48073.34
00:55:40|48073.35
00:55:43|48053.9
00:55:45|48070.87
00:55:46|48079.71
00:55:47|48089.16
00:55:48|48093.97
00:55:49|48093.97
00:55:51|48093.97
00:55:53|48093.97
00:55:54|48082.47
00:55:54|48079.36
00:55:55|48066.98
00:55:57|48064.99
00:55:58|48065.55
00:55:59|48070.59
00:56:01|48070.62
00:56:02|48089.16
00:56:02|48093.96
00:56:04|48083.51
00:56:04|48087.69
00:56:06|48087.68
00:56:07|48087.68
00:56:08|48087.68
00:56:09|48093.07
00:56:10|48093.07
00:56:11|48093.08
00:56:12|48077.2
00:56:13|48058.7
00:56:14|48051.66
00:56:15|48050.26
00:56:16|48050.42
00:56:17|48062.17
00:56:18|48062.12
00:56:19|48062.12
00:56:20|48052.52
00:56:21|48044.
00:56:22|48040.19
00:56:23|48024.77
00:56:24|48024.95
00:56:25|48032.56
00:56:26|48024.77
00:56:27|48024.76
00:56:28|48024.77
00:56:29|48007.31
00:56:30|48002.92
00:56:31|48004.87
00:56:32|47990.64
00:56:33|47982.57
00:56:34|47982.8
00:56:35|47979.78
00:56:36|47965.89
00:56:37|47971.2
00:56:38|47971.19
00:56:40|47974.73
00:56:40|47991.29
00:56:41|47991.29
00:56:43|47991.29
00:56:45|47991.29
00:56:46|47999.98
00:56:47|48002.92
00:56:48|48007.04
00:56:49|47999.98
00:56:50|47999.98
00:56:51|47999.93
00:56:52|47991.77
00:56:53|47991.31
00:56:54|47991.4
00:56:55|47991.25
00:56:55|47988.28
00:56:57|47988.28
00:56:57|47997.63
00:56:59|48001.41
00:57:00|48027.08
00:57:01|48036.01
00:57:02|48023.67
00:57:03|48023.17
00:57:03|48023.17
00:57:05|48021.47
00:57:06|48007.93
00:57:07|48001.18
00:57:07|48009.21
00:57:09|47999.14
00:57:11|48000.
00:57:11|48000.23
00:57:12|48020.6
00:57:14|48020.6
00:57:15|48015.44
00:57:15|48015.44
00:57:16|48015.44
00:57:17|48018.04
00:57:18|48018.04
00:57:19|48018.04
00:57:20|48010.79
00:57:21|48010.79
00:57:22|48004.7
00:57:23|48012.99
00:57:24|48012.99
00:57:25|48012.99
00:57:27|48012.99
00:57:27|48005.13
00:57:28|48005.13
00:57:29|48005.13
00:57:31|48005.13
00:57:31|48005.22
00:57:32|48005.22
00:57:33|48005.68
00:57:35|48009.38
00:57:35|48005.21
00:57:36|48005.21
00:57:37|48001.18
00:57:38|48014.52
00:57:40|48021.46
00:57:40|48029.72
00:57:41|48044.81
00:57:42|48047.15
00:57:45|48049.91
00:57:45|48049.91
00:57:46|48047.15
00:57:48|48047.15
00:57:49|48056.88
00:57:50|48062.52
00:57:51|48059.62
00:57:53|48064.25
00:57:54|48064.26
00:57:56|48059.65
00:57:57|48059.65
00:57:58|48059.65
00:57:58|48062.51
00:58:00|48062.51
00:58:00|48062.45
00:58:01|48062.45
00:58:02|48062.45
00:58:04|48062.45
00:58:05|48053.34
00:58:05|48047.14
00:58:07|48064.93
00:58:07|48064.93
00:58:09|48064.93
00:58:10|48064.93
00:58:11|48064.93
00:58:12|48064.93
00:58:12|48062.42
00:58:13|48040.18
00:58:15|48029.88
00:58:15|48020.59
00:58:16|48020.59
00:58:17|48020.59
00:58:19|48020.59
00:58:19|48010.79
00:58:20|48005.
00:58:21|48005.
00:58:23|48005.
00:58:24|48005.
00:58:24|48005.
00:58:25|48005.
00:58:26|48013.22
00:58:28|48006.23
00:58:28|48006.23
00:58:30|48006.23
00:58:30|48006.23
00:58:31|48000.
00:58:32|47986.89
00:58:33|47978.06
00:58:34|47972.63
00:58:36|47972.63
00:58:36|47972.83
00:58:37|47980.69
00:58:38|47996.07
00:58:39|48000.
00:58:40|48017.02
00:58:41|48017.02
00:58:42|48017.02
00:58:44|48015.75
00:58:46|48015.75
00:58:47|48015.75
00:58:49|48016.55
00:58:51|48016.55
00:58:51|48016.55
00:58:53|48010.79
00:58:54|48010.79
00:58:56|48010.79
00:58:56|48010.69
00:58:57|48010.69
00:58:58|48010.69
00:58:59|48010.69
00:59:00|48010.69
00:59:01|48012.82
00:59:02|48012.82
00:59:03|48012.82
00:59:05|48021.19
00:59:05|48040.14
00:59:06|48040.14
00:59:08|48040.14
00:59:09|48040.14
00:59:10|48040.09
00:59:10|48040.09
00:59:11|48040.09
00:59:12|48031.48
00:59:13|48031.48
00:59:14|48030.23
00:59:15|48030.23
00:59:17|48024.96
00:59:17|48024.96
00:59:18|48024.96
00:59:19|48024.96
00:59:21|48024.96
00:59:21|48024.96
00:59:23|48025.35
00:59:23|48025.35
00:59:25|48025.35
00:59:25|48025.35
00:59:27|48025.35
00:59:29|48025.35
00:59:30|48020.59
00:59:30|48020.59
00:59:31|48020.59
00:59:32|48020.59
00:59:34|48015.44
00:59:34|48015.44
00:59:35|48015.44
00:59:36|48027.24
00:59:37|48027.24
00:59:38|48030.38
00:59:39|48032.16
00:59:40|48031.28
00:59:41|48026.46
00:59:42|48026.46
00:59:43|48026.45
00:59:44|48026.46
00:59:46|48026.46
00:59:48|48026.65
00:59:49|48026.47
00:59:50|48026.46
00:59:51|48032.3
00:59:53|48039.96
00:59:53|48039.96
00:59:55|48028.32
00:59:56|48028.32
00:59:56|48028.32
00:59:58|48028.7
00:59:59|48037.33
01:00:00|48039.74
01:00:01|48056.21
01:00:02|48074.75
01:00:03|48064.44
01:00:04|48064.44
01:00:05|48084.11
01:00:05|48088.1
01:00:07|48091.09
01:00:08|48098.95
01:00:09|48100.
01:00:09|48088.68
01:00:11|48088.37
01:00:12|48069.57
01:00:12|48055.94
01:00:14|48054.07
01:00:15|48049.97
01:00:15|48036.02
01:00:17|48029.72
01:00:17|48024.25
01:00:20|48020.6
01:00:20|48020.6
01:00:21|48020.59
01:00:22|48020.59
01:00:23|48020.59
01:00:24|48010.
01:00:25|48012.41
01:00:26|48012.41
01:00:27|48029.7
01:00:28|48029.7
01:00:30|48028.81
01:00:30|48029.72
01:00:31|48029.72
01:00:34|48016.87
01:00:34|48015.45
01:00:35|48015.45
01:00:36|48015.45
01:00:37|48015.45
01:00:38|48015.45
01:00:39|48015.45
01:00:40|48015.45
01:00:41|48015.45
01:00:42|48015.44
01:00:43|48015.69
01:00:44|48020.
01:00:45|48001.47
01:00:46|48001.47
01:00:48|48009.61
01:00:50|47921.01
01:00:51|47923.07
01:00:52|47912.06
01:00:53|47888.05
01:00:54|47890.88
01:00:55|47899.74
01:00:56|47881.88
01:00:57|47881.27
01:00:58|47858.72
01:00:58|47865.27
01:01:00|47882.38
01:01:00|47882.38
01:01:02|47886.95
01:01:03|47886.95
01:01:03|47895.25
01:01:05|47910.58
01:01:07|47915.52
01:01:08|47920.1
01:01:09|47923.44
01:01:09|47927.82
01:01:11|47913.74
01:01:12|47891.85
01:01:12|47899.23
01:01:14|47899.17
01:01:14|47886.98
01:01:16|47887.08
01:01:17|47915.51
01:01:18|47915.51
01:01:19|47915.51
01:01:20|47922.22
01:01:20|47921.49
01:01:21|47921.49
01:01:23|47894.42
01:01:23|47874.58
01:01:24|47874.58
01:01:25|47885.01
01:01:27|47885.48
01:01:27|47885.13
01:01:29|47890.28
01:01:29|47883.81
01:01:31|47890.28
01:01:32|47857.14
01:01:32|47854.99
01:01:34|47844.15
01:01:35|47860.88
01:01:35|47852.87
01:01:37|47853.43
01:01:38|47853.44
01:01:38|47853.44
01:01:39|47842.26
01:01:40|47842.27
01:01:43|47842.36
01:01:43|47842.35
01:01:44|47839.33
01:01:45|47843.87
01:01:46|47846.21
01:01:48|47833.
01:01:50|47842.38
01:01:51|47869.83
01:01:52|47869.83
01:01:53|47870.47
01:01:54|47872.68
01:01:55|47872.68
01:01:56|47872.63
01:01:57|47872.63
01:01:58|47862.32
01:01:59|47862.32
01:02:00|47874.97
01:02:01|47877.37
01:02:01|47883.26
01:02:03|47889.54
01:02:04|47880.26
01:02:05|47880.26
01:02:06|47880.21
01:02:06|47880.21
01:02:08|47877.53
01:02:09|47877.53
01:02:10|47855.59
01:02:11|47855.59
01:02:11|47855.59
01:02:13|47850.35
01:02:14|47850.35
01:02:15|47869.1
01:02:15|47872.69
01:02:18|47866.93
01:02:19|47855.13
01:02:19|47844.14
01:02:21|47844.14
01:02:22|47826.33
01:02:23|47817.56
01:02:23|47828.28
01:02:24|47811.01
01:02:26|47818.4
01:02:26|47823.21
01:02:27|47816.35
01:02:28|47810.88
01:02:29|47810.67
01:02:30|47851.47
01:02:31|47855.59
01:02:33|47904.97
01:02:33|47885.54
01:02:34|47862.13
01:02:35|47861.52
01:02:37|47835.58
01:02:37|47841.5
01:02:39|47841.06
01:02:40|47835.59
01:02:40|47844.52
01:02:43|47836.31
01:02:43|47820.44
01:02:44|47830.09
01:02:45|47816.86
01:02:46|47812.91
01:02:47|47812.99
01:02:49|47826.51
01:02:51|47829.85
01:02:52|47835.89
01:02:54|47836.19
01:02:54|47836.2
01:02:56|47836.2
01:02:57|47844.14
01:02:58|47836.91
01:02:59|47840.99
01:02:59|47836.91
01:03:02|47836.9
01:03:02|47836.2
01:03:04|47816.82
01:03:05|47816.81
01:03:05|47816.81
01:03:07|47826.6
01:03:08|47841.85
01:03:09|47841.85
01:03:10|47820.97
01:03:11|47813.31
01:03:13|47807.11
01:03:14|47807.11
01:03:15|47807.39
01:03:16|47811.08
01:03:16|47811.08
01:03:19|47811.03
01:03:19|47811.03
01:03:21|47811.03
01:03:22|47811.45
01:03:22|47819.52
01:03:24|47819.52
01:03:24|47826.5
01:03:25|47826.5
01:03:26|47826.5
01:03:27|47826.5
01:03:29|47826.5
01:03:29|47836.19
01:03:31|47839.34
01:03:31|47839.34
01:03:32|47844.09
01:03:33|47844.09
01:03:34|47844.09
01:03:36|47844.09
01:03:36|47845.89
01:03:38|47851.57
01:03:39|47861.14
01:03:39|47861.14
01:03:40|47861.14
01:03:42|47864.57
01:03:42|47864.57
01:03:43|47856.13
01:03:44|47856.13
01:03:45|47856.13
01:03:46|47864.53
01:03:47|47849.95
01:03:48|47847.54
01:03:49|47844.08
01:03:52|47844.08
01:03:53|47851.01
01:03:54|47831.12
01:03:56|47831.12
01:03:56|47831.12
01:03:57|47834.23
01:03:59|47855.59
01:03:59|47857.83
01:04:01|47857.83
01:04:01|47857.78
01:04:02|47844.21
01:04:04|47833.86
01:04:05|47833.86
01:04:06|47829.99
01:04:07|47845.89
01:04:09|47855.57
01:04:10|47855.57
01:04:11|47855.57
01:04:12|47855.57
01:04:13|47855.57
01:04:14|47843.3
01:04:15|47849.63
01:04:16|47855.53
01:04:17|47852.44
01:04:18|47855.47
01:04:18|47855.47
01:04:19|47855.48
01:04:21|47862.09
01:04:22|47862.13
01:04:23|47862.13
01:04:25|47862.08
01:04:27|47862.08
01:04:27|47855.48
01:04:28|47850.67
01:04:29|47840.39
01:04:30|47840.36
01:04:31|47829.87
01:04:32|47829.87
01:04:33|47829.86
01:04:34|47825.54
01:04:35|47815.59
01:04:36|47818.71
01:04:37|47825.51
01:04:38|47825.51
01:04:39|47823.26
01:04:41|47821.25
01:04:41|47821.25
01:04:42|47821.25
01:04:43|47823.75
01:04:44|47821.27
01:04:45|47821.27
01:04:46|47821.24
01:04:47|47808.33
01:04:48|47808.33
01:04:49|47812.78
01:04:51|47808.33
01:04:53|47808.34
01:04:55|47812.1
01:04:55|47812.1
01:04:57|47816.33
01:04:57|47816.33
01:04:58|47816.33
01:04:59|47816.33
01:05:01|47816.32
01:05:02|47816.32
01:05:02|47816.33
01:05:03|47816.33
01:05:04|47820.64
01:05:06|47825.08
01:05:07|47820.59
01:05:07|47820.59
01:05:08|47839.18
01:05:09|47881.01
01:05:11|47877.83
01:05:12|47875.35
01:05:13|47856.13
01:05:14|47860.77
01:05:15|47860.9
01:05:15|47860.9
01:05:17|47856.25
01:05:17|47856.25
01:05:18|47851.61
01:05:20|47845.01
01:05:20|47831.43
01:05:22|47822.84
01:05:23|47824.71
01:05:23|47822.98
01:05:24|47842.6
01:05:25|47858.41
01:05:27|47863.73
01:05:27|47863.73
01:05:28|47863.73
01:05:30|47863.73
01:05:30|47844.16
01:05:33|47826.52
01:05:33|47826.51
01:05:34|47808.72
01:05:35|47810.85
01:05:36|47808.33
01:05:37|47808.32
01:05:38|47816.82
01:05:39|47814.6
01:05:40|47814.59
01:05:41|47808.33
01:05:42|47817.1
01:05:44|47810.16
01:05:44|47810.11
01:05:45|47800.01
01:05:46|47811.08
01:05:47|47816.05
01:05:48|47818.22
01:05:49|47829.18
01:05:50|47829.85
01:05:51|47829.85
01:05:53|47829.8
01:05:54|47826.46
01:05:55|47826.46
01:05:57|47811.51
01:05:57|47808.52
01:05:58|47808.52
01:05:59|47808.52
01:06:00|47808.51
01:06:02|47808.53
01:06:03|47819.33
01:06:04|47826.5
01:06:05|47831.16
01:06:06|47831.16
01:06:07|47831.16
01:06:08|47833.11
01:06:09|47832.88
01:06:10|47832.88
01:06:11|47832.88
01:06:12|47832.88
01:06:13|47826.51
01:06:14|47822.09
01:06:15|47808.55
01:06:16|47807.62
01:06:17|47808.56
01:06:18|47818.38
01:06:19|47818.38
01:06:20|47818.38
01:06:21|47818.38
01:06:22|47818.38
01:06:23|47826.5
01:06:24|47826.51
01:06:25|47829.06
01:06:26|47829.06
01:06:27|47829.06
01:06:28|47826.74
01:06:29|47826.74
01:06:30|47826.74
01:06:31|47829.07
01:06:32|47830.76
01:06:33|47830.76
01:06:34|47855.58
01:06:36|47866.35
01:06:37|47852.9
01:06:38|47852.74
01:06:38|47852.86
01:06:40|47858.94
01:06:41|47858.94
01:06:42|47858.9
01:06:43|47858.9
01:06:44|47872.69
01:06:45|47877.7
01:06:46|47890.69
01:06:47|47884.65
01:06:47|47887.61
01:06:49|47889.83
01:06:49|47889.82
01:06:51|47867.78
01:06:52|47867.78
01:06:53|47867.08
01:06:55|47867.08
01:06:56|47867.19
01:06:57|47872.53
01:06:58|47872.88
01:07:00|47886.96
01:07:01|47892.19
01:07:03|47901.24
01:07:04|47904.06
01:07:05|47904.06
01:07:06|47897.32
01:07:07|47897.32
01:07:07|47907.43
01:07:08|47907.43
01:07:09|47909.89
01:07:10|47928.78
01:07:12|47926.8
01:07:13|47921.85
01:07:14|47920.39
01:07:15|47932.39
01:07:15|47929.75
01:07:17|47933.64
01:07:17|47941.3
01:07:19|47941.3
01:07:21|47944.7
01:07:21|47942.57
01:07:22|47946.86
01:07:23|47950.78
01:07:24|47953.65
01:07:25|47953.65
01:07:26|47953.65
01:07:28|47953.65
01:07:28|47957.37
01:07:29|47957.37
01:07:30|47954.1
01:07:31|47952.5
01:07:32|47953.65
01:07:33|47953.65
01:07:34|47953.65
01:07:35|47953.65
01:07:36|47953.6
01:07:37|47949.85
01:07:38|47949.85
01:07:39|47949.85
01:07:40|47926.87
01:07:41|47932.64
01:07:42|47933.46
01:07:43|47932.64
01:07:44|47935.98
01:07:45|47935.98
01:07:46|47943.72
01:07:47|47953.85
01:07:48|47963.82
01:07:49|47966.41
01:07:50|47970.65
01:07:51|47975.
01:07:52|47985.89
01:07:54|47986.89
01:07:55|47983.27
01:07:57|47978.75
01:07:59|47993.99
01:07:59|47998.14
01:08:00|47965.77
01:08:01|47965.76
01:08:02|47965.77
01:08:03|47975.46
01:08:05|47972.47
01:08:06|47965.47
01:08:07|47970.4
01:08:08|48017.99
01:08:09|48028.94
01:08:09|48041.53
01:08:10|48050.19
01:08:11|48066.86
01:08:13|48046.47
01:08:14|48026.92
01:08:15|48031.89
01:08:16|48035.95
01:08:16|48026.74
01:08:17|48026.74
01:08:19|47977.1
01:08:19|47990.14
01:08:21|47991.42
01:08:21|47981.71
01:08:24|47970.32
01:08:24|47963.82
01:08:25|47962.74
01:08:26|47962.23
01:08:27|47977.35
01:08:28|47981.72
01:08:29|47999.77
01:08:30|47999.77
01:08:31|47999.76
01:08:32|48007.04
01:08:33|48007.04
01:08:35|47970.32
01:08:35|47986.18
01:08:36|48000.9
01:08:37|48000.9
01:08:38|47998.54
01:08:39|47998.54
01:08:40|47998.31
01:08:41|47995.43
01:08:42|48009.99
01:08:43|47999.96
01:08:44|47999.95
01:08:45|47986.54
01:08:46|47986.54
01:08:47|47981.61
01:08:48|47970.32
01:08:49|47960.27
01:08:50|47966.88
01:08:51|47966.88
01:08:52|47966.88
01:08:53|47966.87
01:08:55|47966.87
01:08:57|47978.7
01:08:58|47978.73
01:09:00|47996.95
01:09:00|47996.93
01:09:02|47996.93
01:09:03|47996.93
01:09:04|47991.66
01:09:05|47977.
01:09:05|47972.62
01:09:07|47972.62
01:09:08|47972.63
01:09:10|47987.86
01:09:10|47999.96
01:09:12|48001.17
01:09:12|48001.17
01:09:13|48007.03
01:09:15|48007.04
01:09:15|48006.98
01:09:16|48001.38
01:09:17|48001.37
01:09:18|48001.37
01:09:19|48001.37
01:09:21|48001.37
01:09:21|48001.37
01:09:23|48001.37
01:09:24|48008.22
01:09:24|48009.77
01:09:26|48009.77
01:09:27|48009.77
01:09:27|48006.99
01:09:28|48007.06
01:09:29|48007.06
01:09:30|48009.78
01:09:31|48009.78
01:09:32|48009.78
01:09:33|48009.78
01:09:34|48009.78
01:09:35|48018.98
01:09:36|48020.47
01:09:37|48020.47
01:09:38|48023.63
01:09:40|48038.56
01:09:41|48040.17
01:09:41|48040.12
01:09:43|48040.18
01:09:43|48043.76
01:09:44|48040.5
01:09:46|48040.5
01:09:46|48040.5
01:09:47|48040.5
01:09:48|48022.48
01:09:49|48020.59
01:09:51|48019.27
01:09:51|48019.27
01:09:52|48022.13
01:09:53|48030.37
01:09:55|48030.38
01:09:57|48030.68
01:09:58|48042.51
01:09:58|48042.51
01:09:59|48042.51
01:10:01|48042.68
01:10:03|48036.23
01:10:04|48035.78
01:10:05|48046.47
01:10:06|48061.04
01:10:07|48062.34
01:10:08|48062.34
01:10:09|48064.98
01:10:10|48067.4
01:10:11|48040.55
01:10:12|48030.33
01:10:13|48029.72
01:10:14|48029.73
01:10:16|48031.82
01:10:17|48031.82
01:10:18|48034.57
01:10:19|48034.57
01:10:20|48034.57
01:10:21|48034.57
01:10:21|48034.57
01:10:22|48034.51
01:10:23|48034.51
01:10:25|48025.3
01:10:25|48022.95
01:10:27|48020.6
01:10:28|48020.6
01:10:29|48020.6
01:10:29|48020.6
01:10:31|48020.6
01:10:32|48020.74
01:10:33|48020.74
01:10:33|48020.74
01:10:35|48024.23
01:10:36|48026.82
01:10:36|48026.82
01:10:38|48034.57
01:10:39|48034.57
01:10:39|48034.57
01:10:40|48044.
01:10:41|48047.84
01:10:43|48041.1
01:10:43|48036.62
01:10:46|48041.09
01:10:47|48041.09
01:10:47|48041.09
01:10:48|48041.09
01:10:49|48050.
01:10:50|48053.32
01:10:51|48058.01
01:10:52|48048.34
01:10:53|48048.34
01:10:55|48048.34
01:10:55|48058.
01:10:58|48057.63
01:10:59|48045.41
01:11:01|48040.19
01:11:02|48056.41
01:11:03|48056.41
01:11:04|48045.92
01:11:05|48045.92
01:11:06|48045.92
01:11:08|48047.78
01:11:08|48047.77
01:11:09|48047.77
01:11:10|48059.77
01:11:12|48059.77
01:11:14|48059.77
01:11:16|48079.61
01:11:17|48082.65
01:11:17|48095.22
01:11:19|48095.21
01:11:20|48095.21
01:11:21|48095.21
01:11:22|48065.03
01:11:23|48072.64
01:11:24|48081.66
01:11:25|48081.66
01:11:26|48081.61
01:11:27|48075.34
01:11:28|48075.34
01:11:29|48080.98
01:11:30|48080.98
01:11:31|48080.98
01:11:32|48080.98
01:11:33|48080.98
01:11:34|48080.98
01:11:35|48080.98
01:11:36|48077.57
01:11:37|48077.57
01:11:38|48077.57
01:11:40|48077.57
01:11:40|48081.24
01:11:42|48078.25
01:11:42|48088.08
01:11:43|48089.16
01:11:44|48089.16
01:11:45|48100.42
01:11:46|48100.42
01:11:47|48107.23
01:11:48|48107.23
01:11:49|48107.23
01:11:50|48107.77
01:11:51|48114.68
01:11:53|48114.95
01:11:53|48114.95
01:11:54|48114.96
01:11:55|48114.95
01:11:56|48114.95
01:11:58|48114.95
01:12:00|48114.95
01:12:01|48114.95
01:12:03|48131.07
01:12:03|48133.82
01:12:05|48129.96
01:12:06|48137.64
01:12:07|48134.43
01:12:08|48116.07
01:12:08|48110.78
01:12:10|48111.24
01:12:11|48126.45
01:12:12|48126.45
01:12:12|48130.8
01:12:14|48132.48
01:12:15|48132.48
01:12:16|48144.06
01:12:16|48138.08
01:12:17|48138.08
01:12:19|48141.95
01:12:20|48141.95
01:12:21|48134.92
01:12:22|48141.89
01:12:23|48146.08
01:12:23|48132.48
01:12:24|48132.48
01:12:26|48125.87
01:12:27|48129.67
01:12:27|48129.76
01:12:29|48137.03
01:12:31|48137.03
01:12:31|48137.03
01:12:32|48137.03
01:12:33|48141.25
01:12:34|48141.25
01:12:35|48120.74
01:12:37|48115.14
01:12:37|48113.61
01:12:38|48122.81
01:12:40|48122.81
01:12:40|48122.81
01:12:41|48118.11
01:12:42|48132.22
01:12:44|48141.15
01:12:44|48132.48
01:12:45|48118.1
01:12:46|48118.11
01:12:47|48118.11
01:12:48|48118.34
01:12:49|48117.17
01:12:50|48110.13
01:12:51|48110.13
01:12:52|48117.34
01:12:53|48117.23
01:12:54|48108.76
01:12:55|48108.76
01:12:56|48108.76
01:12:57|48108.81
01:12:58|48109.15
01:13:00|48109.15
01:13:01|48110.13
01:13:02|48110.13
01:13:04|48118.36
01:13:05|48132.22
01:13:06|48132.22
01:13:07|48126.53
01:13:08|48126.53
01:13:09|48127.25
01:13:09|48127.24
01:13:11|48128.12
01:13:12|48118.83
01:13:13|48118.83
01:13:14|48110.61
01:13:16|48120.
01:13:17|48126.
01:13:18|48128.26
01:13:18|48129.88
01:13:19|48136.4
01:13:22|48142.13
01:13:23|48146.86
01:13:24|48157.72
01:13:25|48167.11
01:13:26|48167.05
01:13:27|48164.27
01:13:29|48165.62
01:13:30|48165.62
01:13:31|48166.06
01:13:31|48166.55
01:13:33|48177.65
01:13:34|48199.75
01:13:35|48212.27
01:13:36|48212.28
01:13:37|48214.27
01:13:38|48221.6
01:13:39|48220.59
01:13:39|48220.6
01:13:41|48225.16
01:13:42|48229.83
01:13:43|48224.07
01:13:44|48228.64
01:13:45|48232.73
01:13:45|48244.88
01:13:46|48247.48
01:13:48|48244.84
01:13:49|48245.14
01:13:50|48244.11
01:13:51|48244.2
01:13:52|48235.08
01:13:53|48235.08
01:13:54|48227.69
01:13:55|48223.81
01:13:56|48220.57
01:13:57|48220.56
01:13:58|48220.45
01:13:59|48220.44
01:14:01|48211.95
01:14:02|48210.01
01:14:04|48202.72
01:14:06|48193.34
01:14:06|48202.72
01:14:07|48193.55
01:14:08|48193.56
01:14:09|48206.71
01:14:10|48203.
01:14:12|48203.
01:14:12|48203.
01:14:13|48209.45
01:14:14|48207.03
01:14:15|48203.91
01:14:16|48203.91
01:14:17|48196.92
01:14:19|48194.78
01:14:19|48184.1
01:14:20|48184.1
01:14:22|48194.72
01:14:23|48194.73
01:14:24|48194.72
01:14:25|48201.48
01:14:26|48220.43
01:14:27|48226.29
01:14:28|48226.29
01:14:29|48226.29
01:14:30|48226.29
01:14:31|48226.3
01:14:32|48226.3
01:14:33|48234.61
01:14:34|48238.86
01:14:35|48238.86
01:14:36|48238.86
01:14:37|48232.14
01:14:39|48228.34
01:14:39|48228.34
01:14:40|48223.32
01:14:41|48222.47
01:14:43|48222.48
01:14:44|48222.48
01:14:45|48222.48
01:14:46|48222.48
01:14:47|48222.48
01:14:48|48220.45
01:14:49|48220.61
01:14:50|48223.33
01:14:51|48234.1
01:14:52|48234.1
01:14:53|48234.1
01:14:54|48234.83
01:14:55|48240.72
01:14:56|48240.67
01:14:56|48234.81
01:14:57|48234.81
01:14:58|48234.81
01:15:00|48235.01
01:15:02|48248.82
01:15:03|48248.82
01:15:05|48259.6
01:15:06|48248.85
01:15:07|48246.97
01:15:08|48231.09
01:15:10|48233.51
01:15:11|48233.51
01:15:12|48231.25
01:15:13|48228.83
01:15:14|48228.84
01:15:15|48223.31
01:15:16|48223.32
01:15:18|48223.29
01:15:18|48223.29
01:15:20|48233.94
01:15:21|48229.46
01:15:22|48225.89
01:15:23|48228.34
01:15:24|48228.34
01:15:25|48228.34
01:15:26|48235.46
01:15:27|48235.4
01:15:27|48231.06
01:15:29|48231.06
01:15:30|48231.06
01:15:30|48231.01
01:15:31|48231.
01:15:32|48214.19
01:15:33|48214.18
01:15:34|48206.72
01:15:35|48200.46
01:15:37|48204.5
01:15:38|48197.95
01:15:39|48191.04
01:15:40|48184.28
01:15:41|48167.54
01:15:42|48171.08
01:15:42|48175.14
01:15:44|48180.09
01:15:44|48191.03
01:15:46|48191.03
01:15:47|48196.91
01:15:48|48217.45
01:15:49|48217.45
01:15:50|48204.49
01:15:50|48203.13
01:15:51|48203.13
01:15:53|48203.13
01:15:54|48191.05
01:15:54|48191.04
01:15:56|48187.13
01:15:57|48187.14
01:15:58|48187.14
01:15:59|48187.14
01:15:59|48187.14
01:16:00|48187.14
01:16:01|48177.33
01:16:04|48177.28
01:16:05|48167.6
01:16:06|48154.99
01:16:08|48155.
01:16:08|48155.08
01:16:09|48146.54
01:16:10|48146.54
01:16:11|48151.28
01:16:13|48151.28
01:16:14|48166.87
01:16:14|48167.52
01:16:15|48167.53
01:16:16|48167.77
01:16:18|48172.65
01:16:19|48180.91
01:16:19|48186.75
01:16:20|48186.74
01:16:21|48176.79
01:16:22|48170.74
01:16:23|48170.74
01:16:24|48170.74
01:16:25|48167.72
01:16:26|48161.63
01:16:27|48157.73
01:16:28|48157.74
01:16:29|48162.68
01:16:30|48162.68
01:16:31|48165.21
01:16:32|48165.2
01:16:33|48159.62
01:16:34|48161.3
01:16:35|48161.3
01:16:36|48162.27
01:16:37|48162.27
01:16:38|48162.27
01:16:39|48162.27
01:16:40|48164.71
01:16:41|48151.93
01:16:43|48146.93
01:16:44|48146.52
01:16:45|48157.73
01:16:46|48157.73
01:16:47|48161.62
01:16:48|48176.29
01:16:49|48176.29
01:16:50|48170.34
01:16:51|48161.79
01:16:52|48165.71
01:16:53|48165.71
01:16:54|48163.3
01:16:55|48165.23
01:16:56|48165.23
01:16:57|48165.23
01:16:58|48170.34
01:16:59|48176.33
01:17:00|48189.69
01:17:01|48181.83
01:17:02|48181.84
01:17:03|48181.84
01:17:05|48204.63
01:17:07|48191.55
01:17:09|48189.44
01:17:09|48179.4
01:17:11|48177.32
01:17:11|48177.43
01:17:13|48189.05
01:17:14|48189.05
01:17:15|48189.05
01:17:16|48189.05
01:17:16|48186.65
01:17:18|48186.62
01:17:19|48182.37
01:17:20|48182.37
01:17:21|48179.37
01:17:22|48179.37
01:17:22|48180.1
01:17:23|48180.1
01:17:25|48180.1
01:17:26|48177.33
01:17:26|48176.33
01:17:27|48176.33
01:17:29|48167.53
01:17:29|48161.64
01:17:30|48161.64
01:17:32|48161.64
01:17:32|48161.64
01:17:33|48161.77
01:17:34|48170.31
01:17:35|48170.31
01:17:36|48170.23
01:17:38|48162.87
01:17:39|48162.87
01:17:39|48155.4
01:17:40|48153.83
01:17:42|48151.94
01:17:42|48162.2
01:17:44|48167.52
01:17:45|48177.32
01:17:45|48188.51
01:17:46|48188.51
01:17:47|48195.32
01:17:49|48195.32
01:17:49|48190.
01:17:50|48190.
01:17:52|48195.33
01:17:52|48195.33
01:17:53|48200.
01:17:55|48209.89
01:17:55|48209.89
01:17:56|48201.37
01:17:57|48201.5
01:17:58|48201.5
01:17:59|48201.5
01:18:00|48201.5
01:18:01|48201.5
01:18:04|48198.75
01:18:05|48196.91
01:18:06|48196.91
01:18:08|48195.87
01:18:10|48207.21
01:18:11|48207.21
01:18:12|48207.2
01:18:12|48207.2
01:18:14|48215.87
01:18:14|48215.87
01:18:16|48216.51
01:18:17|48218.55
01:18:17|48219.99
01:18:19|48222.94
01:18:20|48235.95
01:18:20|48235.95
01:18:22|48238.87
01:18:22|48238.87
01:18:24|48248.55
01:18:25|48248.55
01:18:25|48255.18
01:18:27|48263.45
01:18:27|48260.98
01:18:28|48260.98
01:18:29|48259.1
01:18:30|48267.18
01:18:31|48271.85
01:18:33|48274.45
01:18:34|48274.46
01:18:34|48274.46
01:18:36|48274.46
01:18:37|48274.46
01:18:37|48265.48
01:18:38|48264.21
01:18:40|48274.46
01:18:41|48256.52
01:18:41|48263.48
01:18:43|48268.53
01:18:43|48268.54
01:18:44|48270.
01:18:45|48270.
01:18:46|48270.
01:18:48|48270.
01:18:48|48270.
01:18:50|48274.46
01:18:51|48274.47
01:18:51|48278.47
01:18:52|48278.47
01:18:53|48278.47
01:18:54|48278.47
01:18:56|48278.47
01:18:57|48278.48
01:18:58|48278.48
01:18:58|48280.
01:19:00|48280.01
01:19:00|48300.66
01:19:01|48302.08
01:19:03|48300.68
01:19:03|48295.26
01:19:06|48280.02
01:19:07|48280.02
01:19:08|48280.02
01:19:09|48291.86
01:19:10|48285.49
01:19:11|48285.49
01:19:13|48283.1
01:19:14|48280.28
01:19:15|48282.58
01:19:16|48299.7
01:19:17|48299.7
01:19:18|48299.7
01:19:19|48297.19
01:19:20|48297.19
01:19:21|48297.19
01:19:22|48319.76
01:19:23|48319.76
01:19:24|48324.72
01:19:25|48326.53
01:19:26|48326.53
01:19:27|48348.7
01:19:28|48348.71
01:19:29|48332.32
01:19:29|48328.03
01:19:31|48335.55
01:19:32|48342.52
01:19:32|48342.52
01:19:34|48343.89
01:19:35|48347.14
01:19:35|48351.75
01:19:36|48345.56
01:19:38|48348.74
01:19:39|48342.53
01:19:40|48327.96
01:19:41|48333.36
01:19:42|48332.64
01:19:42|48332.64
01:19:44|48341.96
01:19:44|48335.
01:19:46|48328.88
01:19:47|48343.85
01:19:48|48352.77
01:19:49|48346.62
01:19:50|48338.26
01:19:51|48338.26
01:19:52|48342.67
01:19:53|48342.67
01:19:53|48342.66
01:19:55|48342.66
01:19:56|48342.67
01:19:57|48340.87
01:19:58|48342.68
01:19:59|48334.07
01:20:00|48340.04
01:20:01|48340.06
01:20:02|48320.01
01:20:03|48320.
01:20:04|48320.
01:20:05|48320.
01:20:06|48320.01
01:20:08|48320.01
01:20:10|48314.46
01:20:11|48311.4
01:20:13|48311.95
01:20:13|48311.95
01:20:14|48316.51
01:20:15|48316.42
01:20:16|48316.42
01:20:17|48310.02
01:20:18|48310.
01:20:19|48310.
01:20:20|48310.
01:20:21|48310.01
01:20:22|48310.01
01:20:23|48316.45
01:20:24|48336.7
01:20:26|48338.08
01:20:26|48338.08
01:20:27|48349.
01:20:28|48352.77
01:20:29|48360.
01:20:31|48384.6
01:20:31|48393.44
01:20:32|48394.33
01:20:33|48394.33
01:20:34|48394.32
01:20:35|48386.76
01:20:36|48386.76
01:20:37|48386.76
01:20:38|48373.25
01:20:39|48369.27
01:20:40|48367.49
01:20:42|48361.14
01:20:43|48370.36
01:20:44|48357.29
01:20:45|48353.66
01:20:46|48353.66
01:20:47|48343.85
01:20:48|48338.09
01:20:49|48338.09
01:20:50|48349.99
01:20:51|48342.58
01:20:52|48349.99
01:20:53|48343.59
01:20:55|48343.59
01:20:55|48357.16
01:20:57|48362.69
01:20:58|48362.64
01:20:59|48358.6
01:21:00|48367.48
01:21:01|48362.75
01:21:02|48349.29
01:21:03|48346.57
01:21:05|48338.09
01:21:06|48357.21
01:21:08|48357.06
01:21:10|48356.47
01:21:11|48356.47
01:21:12|48356.47
01:21:13|48367.48
01:21:15|48367.48
01:21:16|48377.19
01:21:17|48382.57
01:21:17|48384.99
01:21:19|48385.
01:21:20|48379.61
01:21:21|48383.89
01:21:22|48383.91
01:21:23|48383.91
01:21:23|48383.91
01:21:25|48386.42
01:21:25|48394.3
01:21:27|48386.42
01:21:28|48386.41
01:21:29|48386.41
01:21:30|48390.84
01:21:30|48390.84
01:21:31|48390.84
01:21:33|48394.33
01:21:34|48404.68
01:21:34|48409.1
01:21:36|48409.1
01:21:36|48405.43
01:21:38|48396.86
01:21:38|48396.99
01:21:40|48418.82
01:21:41|48420.66
01:21:42|48402.47
01:21:42|48402.47
01:21:44|48404.94
01:21:45|48400.
01:21:46|48383.79
01:21:46|48383.88
01:21:48|48395.33
01:21:49|48402.63
01:21:50|48411.59
01:21:51|48405.19
01:21:52|48409.07
01:21:53|48409.07
01:21:54|48412.42
01:21:55|48417.57
01:21:55|48402.65
01:21:57|48402.65
01:21:58|48402.64
01:21:59|48402.77
01:21:59|48412.02
01:22:01|48412.02
01:22:01|48421.05
01:22:03|48421.46
01:22:03|48421.43
01:22:05|48418.75
01:22:05|48396.9
01:22:07|48399.53
01:22:09|48396.84
01:22:10|48394.43
01:22:12|48394.43
01:22:12|48394.43
01:22:14|48390.01
01:22:15|48388.01
01:22:16|48383.78
01:22:17|48383.78
01:22:18|48367.49
01:22:19|48367.49
01:22:20|48367.49
01:22:21|48372.82
01:22:22|48372.82
01:22:23|48364.45
01:22:24|48364.45
01:22:25|48364.45
01:22:26|48363.44
01:22:27|48346.58
01:22:28|48350.01
01:22:29|48350.
01:22:30|48350.
01:22:31|48349.95
01:22:32|48338.15
01:22:33|48338.16
01:22:34|48334.09
01:22:35|48334.21
01:22:36|48346.29
01:22:37|48338.48
01:22:38|48346.24
01:22:39|48342.66
01:22:40|48346.29
01:22:41|48346.28
01:22:42|48352.78
01:22:43|48352.77
01:22:44|48362.88
01:22:45|48384.5
01:22:46|48386.9
01:22:47|48379.03
01:22:48|48370.08
01:22:49|48373.36
01:22:50|48373.24
01:22:51|48364.37
01:22:52|48363.46
01:22:53|48363.46
01:22:54|48363.46
01:22:55|48363.46
01:22:56|48363.43
01:22:57|48363.43
01:22:58|48363.44
01:22:59|48373.24
01:23:00|48373.36
01:23:01|48397.22
01:23:02|48405.56
01:23:03|48410.95
01:23:04|48393.14
01:23:05|48393.26
01:23:06|48392.48
01:23:07|48392.49
01:23:08|48392.49
01:23:10|48406.42
01:23:11|48402.16
01:23:13|48411.6
01:23:14|48411.6
01:23:14|48399.31
01:23:16|48402.85
01:23:16|48405.28
01:23:17|48401.68
01:23:19|48401.68
01:23:19|48399.46
01:23:21|48399.3
01:23:22|48399.3
01:23:22|48399.3
01:23:24|48399.31
01:23:24|48399.31
01:23:26|48399.31
01:23:27|48383.77
01:23:27|48379.54
01:23:28|48379.54
01:23:30|48387.66
01:23:31|48386.4
01:23:31|48379.56
01:23:33|48379.66
01:23:33|48379.66
01:23:34|48379.66
01:23:36|48379.66
01:23:36|48379.66
01:23:38|48376.52
01:23:39|48371.56
01:23:39|48371.56
01:23:41|48367.49
01:23:41|48367.49
01:23:42|48367.49
01:23:43|48367.49
01:23:45|48371.53
01:23:45|48367.62
01:23:47|48372.78
01:23:48|48372.78
01:23:49|48372.78
01:23:51|48372.78
01:23:51|48372.78
01:23:52|48372.79
01:23:53|48376.51
01:23:54|48408.43
01:23:55|48408.44
01:23:56|48412.93
01:23:57|48408.96
01:23:58|48408.96
01:23:59|48396.9
01:24:00|48396.9
01:24:01|48392.83
01:24:02|48387.18
01:24:03|48384.16
01:24:04|48384.4
01:24:05|48394.62
01:24:06|48394.29
01:24:07|48395.01
01:24:08|48395.01
01:24:09|48396.45
01:24:10|48394.95
01:24:12|48390.74
01:24:13|48390.74
01:24:14|48390.74
01:24:15|48422.21
01:24:16|48422.22
01:24:18|48424.07
01:24:19|48432.65
01:24:21|48432.65
01:24:21|48433.16
01:24:22|48433.16
01:24:23|48422.22
01:24:24|48420.01
01:24:25|48417.47
01:24:26|48412.76
01:24:27|48412.76
01:24:28|48417.55
01:24:29|48417.72
01:24:31|48431.14
01:24:32|48403.09
01:24:33|48390.14
01:24:34|48384.39
01:24:35|48384.4
01:24:36|48384.39
01:24:37|48367.51
01:24:38|48367.51
01:24:39|48367.49
01:24:40|48387.87
01:24:41|48372.79
01:24:42|48367.83
01:24:43|48367.83
01:24:44|48370.7
01:24:45|48373.8
01:24:46|48353.66
01:24:47|48346.82
01:24:48|48363.61
01:24:49|48363.61
01:24:50|48358.22
01:24:51|48374.8
01:24:52|48367.62
01:24:53|48363.59
01:24:54|48358.22
01:24:55|48358.21
01:24:56|48354.18
01:24:57|48354.19
01:24:58|48354.19
01:24:59|48354.19
01:25:00|48354.19
01:25:01|48354.18
01:25:02|48351.67
01:25:03|48344.43
01:25:04|48334.06
01:25:05|48331.52
01:25:06|48324.26
01:25:07|48313.14
01:25:08|48326.38
01:25:09|48320.95
01:25:11|48313.15
01:25:13|48327.19
01:25:15|48324.26
01:25:16|48332.89
01:25:16|48323.74
01:25:18|48312.9
01:25:19|48300.01
01:25:21|48299.84
01:25:22|48299.84
01:25:22|48297.63
01:25:24|48314.41
01:25:25|48314.41
01:25:26|48307.66
01:25:27|48307.65
01:25:28|48307.64
01:25:29|48307.64
01:25:30|48307.64
01:25:31|48307.65
01:25:32|48307.61
01:25:33|48307.55
01:25:34|48300.08
01:25:35|48300.07
01:25:36|48314.42
01:25:37|48314.45
01:25:38|48314.46
01:25:39|48323.07
01:25:40|48314.43
01:25:41|48314.43
01:25:42|48306.62
01:25:44|48306.62
01:25:45|48306.62
01:25:46|48306.62
01:25:47|48304.67
01:25:47|48304.67
01:25:48|48304.67
01:25:50|48304.68
01:25:50|48304.68
01:25:51|48327.43
01:25:53|48327.43
01:25:54|48327.43
01:25:55|48327.43
01:25:56|48329.67
01:25:57|48329.67
01:25:57|48320.15
01:25:59|48320.15
01:25:59|48320.31
01:26:01|48320.53
01:26:02|48320.53
01:26:02|48320.53
01:26:03|48310.03
01:26:04|48308.68
01:26:06|48308.68
01:26:07|48308.76
01:26:07|48308.76
01:26:09|48313.75
01:26:09|48311.42
01:26:11|48311.42
01:26:13|48311.42
01:26:15|48324.14
01:26:16|48324.14
01:26:18|48324.13
01:26:19|48324.14
01:26:20|48324.25
01:26:21|48324.25
01:26:21|48324.25
01:26:23|48324.26
01:26:24|48324.15
01:26:25|48324.14
01:26:26|48324.09
01:26:27|48324.09
01:26:28|48324.09
01:26:29|48313.95
01:26:30|48313.95
01:26:31|48313.95
01:26:32|48313.95
01:26:33|48313.95
01:26:34|48313.95
01:26:35|48313.95
01:26:36|48313.95
01:26:37|48313.95
01:26:38|48313.95
01:26:39|48313.95
01:26:40|48313.95
01:26:40|48313.95
01:26:42|48313.95
01:26:42|48313.95
01:26:44|48308.62
01:26:45|48308.62
01:26:45|48314.1
01:26:46|48319.99
01:26:48|48319.96
01:26:49|48314.
01:26:50|48319.95
01:26:51|48319.92
01:26:52|48319.92
01:26:52|48319.85
01:26:53|48331.27
01:26:54|48338.08
01:26:55|48338.08
01:26:57|48328.2
01:26:58|48328.2
01:26:59|48328.45
01:27:00|48328.7
01:27:00|48328.7
01:27:02|48328.97
01:27:03|48324.21
01:27:04|48323.37
01:27:05|48316.34
01:27:06|48316.34
01:27:07|48314.56
01:27:08|48314.56
01:27:09|48310.01
01:27:09|48310.
01:27:11|48308.67
01:27:11|48308.68
01:27:14|48308.68
01:27:16|48308.67
01:27:17|48308.67
01:27:19|48308.68
01:27:20|48308.68
01:27:21|48308.68
01:27:23|48308.68
01:27:25|48321.44
01:27:26|48348.79
01:27:27|48351.22
01:27:28|48352.76
01:27:29|48352.77
01:27:30|48359.5
01:27:31|48359.5
01:27:31|48359.5
01:27:32|48359.5
01:27:34|48364.2
01:27:34|48372.31
01:27:36|48379.6
01:27:36|48388.08
01:27:38|48392.82
01:27:39|48407.15
01:27:39|48411.59
01:27:40|48411.44
01:27:43|48399.42
01:27:43|48417.43
01:27:44|48417.43
01:27:45|48417.43
01:27:46|48418.01
01:27:47|48424.24
01:27:48|48434.78
01:27:49|48452.34
01:27:50|48452.34
01:27:51|48458.06
01:27:52|48479.99
01:27:53|48482.56
01:27:54|48482.56
01:27:55|48469.1
01:27:56|48465.31
01:27:57|48459.94
01:27:58|48459.12
01:27:59|48459.13
01:28:00|48457.02
01:28:01|48452.26
01:28:02|48455.96
01:28:03|48452.26
01:28:04|48441.01
01:28:05|48443.38
01:28:06|48443.38
01:28:07|48445.95
01:28:08|48440.96
01:28:09|48433.64
01:28:10|48433.64
01:28:11|48433.64
01:28:13|48427.37
01:28:15|48446.89
01:28:16|48436.82
01:28:18|48436.82
01:28:20|48436.76
01:28:21|48435.85
01:28:22|48428.41
01:28:23|48450.77
01:28:24|48447.26
01:28:26|48451.62
01:28:27|48439.9
01:28:28|48439.9
01:28:29|48439.9
01:28:30|48447.24
01:28:31|48447.24
01:28:32|48447.24
01:28:33|48447.24
01:28:33|48447.24
01:28:35|48447.25
01:28:35|48451.62
01:28:37|48451.62
01:28:38|48451.62
01:28:39|48451.62
01:28:40|48462.34
01:28:41|48470.41
01:28:42|48470.41
01:28:43|48470.41
01:28:44|48465.99
01:28:45|48459.93
01:28:45|48463.8
01:28:47|48455.72
01:28:48|48455.72
01:28:49|48455.72
01:28:49|48455.72
01:28:51|48456.36
01:28:52|48456.36
01:28:53|48469.57
01:28:53|48470.41
01:28:54|48470.41
01:28:56|48470.41
01:28:57|48470.41
01:28:58|48465.56
01:28:59|48465.56
01:29:00|48465.56
01:29:01|48479.96
01:29:02|48479.97
01:29:03|48479.97
01:29:04|48479.97
01:29:06|48490.
01:29:07|48494.14
01:29:08|48494.14
01:29:09|48494.14
01:29:10|48484.38
01:29:11|48484.38
01:29:12|48494.07
01:29:13|48494.07
01:29:14|48494.07
01:29:15|48505.71
01:29:17|48512.61
01:29:18|48510.82
01:29:20|48513.51
01:29:21|48517.03
01:29:22|48517.03
01:29:24|48517.03
01:29:25|48516.98
01:29:27|48509.79
01:29:27|48505.43
01:29:29|48505.43
01:29:30|48515.88
01:29:31|48512.84
01:29:32|48512.84
01:29:34|48505.68
01:29:35|48512.59
01:29:37|48505.61
01:29:37|48514.37
01:29:38|48515.26
01:29:39|48510.18
01:29:40|48510.18
01:29:41|48510.18
01:29:43|48510.13
01:29:44|48510.14
01:29:44|48510.14
01:29:45|48510.14
01:29:48|48510.18
01:29:48|48517.03
01:29:49|48516.98
01:29:50|48516.98
01:29:51|48510.1
01:29:52|48510.1
01:29:53|48509.82
01:29:54|48509.82
01:29:55|48510.21
01:29:56|48505.01
01:29:57|48505.01
01:29:58|48505.01
01:29:59|48500.79
01:30:00|48500.79
01:30:01|48500.79
01:30:02|48500.8
01:30:03|48512.83
01:30:04|48512.83
01:30:05|48512.83
01:30:06|48512.83
01:30:07|48512.84
01:30:08|48513.2
01:30:09|48513.19
01:30:10|48513.19
01:30:11|48513.19
01:30:12|48513.19
01:30:13|48513.19
01:30:14|48503.69
01:30:15|48499.82
01:30:17|48481.01
01:30:19|48455.71
01:30:21|48461.21
01:30:21|48455.71
01:30:23|48455.71
01:30:24|48455.71
01:30:24|48455.71
01:30:26|48456.14
01:30:26|48456.13
01:30:27|48456.13
01:30:28|48456.13
01:30:30|48456.13
01:30:30|48455.92
01:30:32|48451.57
01:30:32|48451.57
01:30:33|48441.01
01:30:35|48447.59
01:30:35|48461.4
01:30:36|48470.4
01:30:38|48466.62
01:30:38|48466.57
01:30:40|48456.19
01:30:40|48456.19
01:30:42|48456.3
01:30:42|48480.99
01:30:44|48468.67
01:30:44|48465.26
01:30:45|48465.2
01:30:46|48456.19
01:30:48|48451.62
01:30:48|48451.62
01:30:49|48441.03
01:30:50|48441.01
01:30:52|48441.01
01:30:52|48442.42
01:30:53|48442.72
01:30:54|48455.7
01:30:55|48443.83
01:30:56|48440.54
01:30:58|48440.53
01:30:58|48440.54
01:30:59|48440.54
01:31:00|48440.54
01:31:01|48435.39
01:31:02|48435.39
01:31:04|48435.39
01:31:04|48432.44
01:31:05|48432.44
01:31:06|48430.47
01:31:07|48430.47
01:31:08|48445.27
01:31:09|48445.28
01:31:10|48445.28
01:31:11|48447.65
01:31:13|48465.1
01:31:14|48478.89
01:31:15|48478.89
01:31:16|48478.89
01:31:18|48466.81
01:31:19|48466.81
01:31:21|48455.72
01:31:22|48455.72
01:31:23|48455.82
01:31:23|48454.38
01:31:24|48441.97
01:31:25|48441.26
01:31:27|48441.26
01:31:28|48437.72
01:31:29|48437.71
01:31:30|48447.8
01:31:31|48451.61
01:31:32|48451.61
01:31:33|48451.61
01:31:34|48453.27
01:31:35|48441.82
01:31:36|48441.82
01:31:37|48441.82
01:31:38|48439.66
01:31:39|48439.67
01:31:40|48439.67
01:31:40|48439.68
01:31:42|48439.68
01:31:43|48439.68
01:31:44|48439.68
01:31:45|48446.55
01:31:45|48455.06
01:31:47|48454.04
01:31:48|48454.04
01:31:49|48454.04
01:31:50|48442.51
01:31:51|48442.51
01:31:52|48442.51
01:31:53|48441.82
01:31:53|48441.82
01:31:55|48443.28
01:31:56|48443.28
01:31:57|48443.28
01:31:58|48441.98
01:31:59|48441.98
01:32:00|48441.98
01:32:00|48441.98
01:32:02|48441.98
01:32:03|48441.98
01:32:04|48441.98
01:32:05|48441.98
01:32:06|48441.81
01:32:07|48428.99
01:32:07|48426.3
01:32:09|48426.3
01:32:09|48422.22
01:32:10|48422.21
01:32:12|48422.21
01:32:13|48422.21
01:32:13|48419.87
01:32:15|48404.16
01:32:16|48404.15
01:32:16|48404.12
01:32:19|48404.12
01:32:20|48404.29
01:32:22|48418.87
01:32:23|48418.87
01:32:24|48417.27
01:32:25|48417.27
01:32:26|48410.98
01:32:27|48413.43
01:32:28|48413.43
01:32:29|48409.96
01:32:30|48404.39
01:32:31|48404.39
01:32:32|48399.32
01:32:33|48396.9
01:32:34|48414.19
01:32:35|48410.18
01:32:36|48405.75
01:32:37|48401.03
01:32:38|48411.77
01:32:39|48410.45
01:32:40|48410.4
01:32:41|48410.4
01:32:42|48414.75
01:32:43|48414.75
01:32:44|48414.75
01:32:45|48410.56
01:32:46|48410.56
01:32:47|48410.93
01:32:48|48410.93
01:32:49|48410.93
01:32:50|48410.93
01:32:51|48411.
01:32:52|48417.27
01:32:53|48418.65
01:32:54|48418.65
01:32:55|48418.65
01:32:56|48418.65
01:32:57|48418.65
01:32:58|48418.65
01:32:59|48418.65
01:33:00|48418.75
01:33:01|48418.75
01:33:02|48440.34
01:33:03|48433.6
01:33:04|48440.33
01:33:05|48424.69
01:33:06|48424.69
01:33:07|48424.95
01:33:08|48420.72
01:33:09|48411.61
01:33:10|48411.61
01:33:11|48411.61
01:33:12|48411.61
01:33:13|48411.61
01:33:14|48411.61
01:33:15|48411.61
01:33:16|48411.61
01:33:17|48396.9
01:33:18|48396.44
01:33:20|48401.17
01:33:22|48411.51
01:33:23|48405.66
01:33:25|48400.62
01:33:25|48394.88
01:33:26|48395.41
01:33:27|48400.6
01:33:28|48400.6
01:33:30|48400.6
01:33:31|48400.82
01:33:32|48396.43
01:33:33|48396.34
01:33:34|48396.81
01:33:36|48412.92
01:33:38|48416.74
01:33:39|48415.8
01:33:40|48412.93
01:33:40|48412.93
01:33:41|48412.93
01:33:42|48412.93
01:33:43|48428.02
01:33:46|48431.96
01:33:46|48431.96
01:33:47|48440.07
01:33:48|48447.53
01:33:49|48447.53
01:33:50|48447.53
01:33:51|48440.26
01:33:53|48440.26
01:33:53|48446.89
01:33:55|48446.89
01:33:56|48446.9
01:33:56|48447.53
01:33:57|48447.48
01:33:58|48440.24
01:33:59|48440.24
01:34:00|48440.24
01:34:01|48447.54
01:34:02|48446.7
01:34:03|48446.66
01:34:04|48446.66
01:34:05|48446.66
01:34:06|48434.91
01:34:07|48428.03
01:34:09|48428.03
01:34:09|48422.22
01:34:10|48412.91
01:34:11|48405.45
01:34:12|48405.44
01:34:13|48405.44
01:34:15|48405.44
01:34:15|48413.11
01:34:17|48422.15
01:34:17|48422.1
01:34:18|48408.65
01:34:21|48402.66
01:34:22|48423.75
01:34:23|48447.11
01:34:24|48447.12
01:34:25|48438.13
01:34:26|48432.02
01:34:27|48431.43
01:34:29|48422.89
01:34:30|48405.45
01:34:32|48402.63
01:34:33|48402.63
01:34:33|48402.63
01:34:35|48402.63
01:34:35|48402.63
01:34:37|48405.43
01:34:38|48405.43
01:34:39|48422.38
01:34:39|48422.38
01:34:40|48424.68
01:34:41|48415.72
01:34:44|48415.72
01:34:44|48412.97
01:34:45|48412.97
01:34:46|48413.35
01:34:47|48417.6
01:34:48|48417.61
01:34:49|48417.61
01:34:50|48417.56
01:34:51|48417.56
01:34:53|48417.56
01:34:54|48417.56
01:34:54|48431.01
01:34:55|48436.73
01:34:56|48436.74
01:34:57|48436.74
01:34:58|48436.74
01:34:59|48436.74
01:35:00|48436.74
01:35:01|48445.86
01:35:04|48467.97
01:35:04|48467.35
01:35:05|48467.98
01:35:06|48467.98
01:35:07|48471.2
01:35:08|48479.56
01:35:09|48492.39
01:35:10|48490.9
01:35:11|48485.09
01:35:12|48485.09
01:35:13|48485.09
01:35:14|48485.1
01:35:15|48494.08
01:35:16|48494.08
01:35:17|48494.08
01:35:18|48494.08
01:35:19|48494.04
01:35:20|48494.04
01:35:22|48493.95
01:35:24|48461.42
01:35:25|48450.64
01:35:26|48461.05
01:35:27|48460.87
01:35:28|48457.35
01:35:29|48450.44
01:35:30|48441.01
01:35:32|48432.02
01:35:33|48431.99
01:35:33|48422.28
01:35:35|48422.29
01:35:36|48423.99
01:35:37|48412.76
01:35:38|48396.96
01:35:39|48403.29
01:35:39|48403.29
01:35:41|48408.82
01:35:42|48407.79
01:35:43|48407.79
01:35:44|48407.67
01:35:44|48404.11
01:35:45|48404.06
01:35:46|48403.8
01:35:49|48403.8
01:35:49|48410.56
01:35:50|48418.18
01:35:51|48416.66
01:35:52|48416.66
01:35:53|48411.
01:35:54|48416.67
01:35:55|48416.67
01:35:56|48422.22
01:35:58|48422.22
01:35:59|48424.02
01:36:00|48413.8
01:36:02|48410.57
01:36:02|48410.57
01:36:04|48410.57
01:36:05|48410.72
01:36:06|48410.84
01:36:06|48410.96
01:36:08|48411.11
01:36:09|48411.11
01:36:09|48411.11
01:36:11|48404.01
01:36:11|48404.19
01:36:12|48404.19
01:36:13|48411.11
01:36:14|48411.1
01:36:15|48411.11
01:36:17|48411.11
01:36:17|48422.21
01:36:18|48432.01
01:36:20|48432.01
01:36:20|48432.01
01:36:23|48420.69
01:36:25|48420.69
01:36:26|48413.65
01:36:27|48413.65
01:36:28|48413.65
01:36:29|48413.65
01:36:30|48413.65
01:36:31|48413.65
01:36:33|48412.43
01:36:34|48412.42
01:36:35|48412.43
01:36:35|48412.43
01:36:36|48412.61
01:36:38|48422.22
01:36:39|48427.31
01:36:40|48427.31
01:36:40|48424.85
01:36:42|48424.85
01:36:43|48429.1
01:36:44|48432.02
01:36:45|48432.02
01:36:45|48432.02
01:36:47|48432.02
01:36:49|48432.02
01:36:49|48436.04
01:36:51|48451.61
01:36:52|48451.55
01:36:53|48435.56
01:36:54|48437.36
01:36:55|48437.36
01:36:55|48437.54
01:36:56|48426.31
01:36:58|48426.31
01:36:58|48426.31
01:37:00|48426.79
01:37:00|48427.27
01:37:01|48427.27
01:37:04|48441.81
01:37:04|48449.01
01:37:05|48449.01
01:37:06|48449.
01:37:07|48449.
01:37:08|48449.
01:37:09|48438.44
01:37:10|48438.44
01:37:11|48449.01
01:37:12|48451.6
01:37:13|48451.6
01:37:14|48458.53
01:37:15|48461.4
01:37:16|48461.87
01:37:17|48461.87
01:37:18|48461.87
01:37:19|48461.86
01:37:20|48461.86
01:37:21|48461.58
01:37:23|48458.36
01:37:25|48458.36
01:37:25|48467.38
01:37:27|48460.32
01:37:28|48460.32
01:37:28|48469.61
01:37:30|48470.41
01:37:31|48479.56
01:37:32|48479.51
01:37:33|48473.08
01:37:34|48473.33
01:37:35|48473.33
01:37:36|48473.33
01:37:37|48468.42
01:37:38|48471.66
01:37:39|48471.66
01:37:40|48471.66
01:37:41|48472.51
01:37:42|48472.84
01:37:42|48472.84
01:37:44|48479.57
01:37:44|48480.
01:37:45|48489.97
01:37:47|48489.97
01:37:48|48498.98
01:37:49|48498.99
01:37:50|48500.
01:37:51|48505.14
01:37:52|48505.14
01:37:54|48510.68
01:37:54|48513.81
01:37:55|48518.47
01:37:57|48518.48
01:37:57|48518.47
01:37:58|48518.47
01:37:59|48479.93
01:38:00|48461.42
01:38:02|48473.97
01:38:02|48473.92
01:38:03|48461.41
01:38:04|48461.41
01:38:05|48469.93
01:38:06|48469.89
01:38:08|48468.76
01:38:09|48455.72
01:38:10|48455.72
01:38:12|48455.72
01:38:12|48434.28
01:38:13|48447.02
01:38:15|48450.84
01:38:15|48450.84
01:38:16|48449.3
01:38:17|48448.61
01:38:18|48461.39
01:38:19|48461.34
01:38:20|48470.4
01:38:21|48470.4
01:38:22|48470.4
01:38:23|48470.34
01:38:25|48460.31
01:38:26|48460.55
01:38:28|48465.56
01:38:29|48463.12
01:38:30|48463.12
01:38:31|48463.12
01:38:32|48463.58
01:38:33|48463.58
01:38:34|48463.58
01:38:35|48463.58
01:38:37|48470.41
01:38:38|48473.6
01:38:39|48473.92
01:38:40|48473.92
01:38:41|48473.92
01:38:41|48469.52
01:38:43|48469.52
01:38:44|48469.47
01:38:45|48463.53
01:38:46|48463.53
01:38:47|48463.53
01:38:47|48463.52
01:38:48|48455.71
01:38:49|48455.71
01:38:50|48455.71
01:38:51|48455.71
01:38:52|48455.71
01:38:54|48455.72
01:38:54|48455.72
01:38:55|48450.84
01:38:56|48450.84
01:38:57|48450.84
01:38:58|48446.29
01:39:00|48441.82
01:39:01|48441.82
01:39:01|48441.82
01:39:02|48441.01
01:39:03|48438.85
01:39:04|48438.85
01:39:07|48422.23
01:39:07|48422.22
01:39:08|48419.87
01:39:09|48412.77
01:39:10|48412.77
01:39:11|48412.77
01:39:12|48412.77
01:39:13|48421.5
01:39:14|48417.43
01:39:15|48417.43
01:39:16|48417.43
01:39:17|48415.51
01:39:18|48415.51
01:39:19|48417.51
01:39:20|48417.51
01:39:21|48420.5
01:39:22|48420.5
01:39:23|48420.5
01:39:25|48425.53
01:39:26|48427.55
01:39:28|48425.53
01:39:30|48412.76
01:39:31|48411.61
01:39:32|48411.61
01:39:34|48411.61
01:39:35|48411.61
01:39:36|48411.61
01:39:37|48411.61
01:39:37|48411.61
01:39:38|48411.6
01:39:40|48411.6
01:39:40|48411.6
01:39:42|48410.02
01:39:42|48410.02
01:39:45|48410.01
01:39:45|48410.01
01:39:47|48410.01
01:39:47|48407.17
01:39:48|48407.17
01:39:49|48400.01
01:39:50|48400.01
01:39:51|48400.01
01:39:52|48400.01
01:39:53|48400.
01:39:54|48396.89
01:39:55|48394.73
01:39:56|48394.43
01:39:57|48394.43
01:39:58|48394.43
01:39:59|48380.
01:40:00|48381.18
01:40:01|48381.18
01:40:02|48381.38
01:40:03|48381.38
01:40:04|48392.99
01:40:05|48393.59
01:40:06|48387.14
01:40:07|48383.08
01:40:08|48380.
01:40:09|48380.
01:40:10|48380.
01:40:11|48380.
01:40:12|48375.67
01:40:13|48373.27
01:40:14|48373.24
01:40:15|48373.24
01:40:16|48373.24
01:40:17|48373.49
01:40:19|48373.48
01:40:19|48373.48
01:40:21|48373.48
01:40:21|48383.04
01:40:22|48385.17
01:40:23|48385.17
01:40:24|48385.17
01:40:26|48385.17
01:40:28|48390.94
01:40:29|48396.32
01:40:30|48388.92
01:40:31|48389.86
01:40:32|48389.86
01:40:33|48389.86
01:40:35|48393.97
01:40:36|48396.89
01:40:37|48396.91
01:40:38|48396.86
01:40:39|48396.86
01:40:40|48393.97
01:40:41|48394.09
01:40:42|48394.22
01:40:42|48395.62
01:40:44|48395.62
01:40:45|48395.62
01:40:47|48395.62
01:40:47|48395.62
01:40:49|48395.62
01:40:49|48395.62
01:40:50|48396.88
01:40:52|48404.39
01:40:53|48405.72
01:40:54|48405.72
01:40:54|48405.72
01:40:55|48405.71
01:40:56|48405.72
01:40:57|48405.72
01:40:59|48405.72
01:40:59|48405.72
01:41:01|48405.72
01:41:02|48405.72
01:41:03|48405.72
01:41:03|48406.09
01:41:04|48406.05
01:41:05|48406.05
01:41:07|48406.05
01:41:07|48406.05
01:41:08|48441.72
01:41:09|48449.96
01:41:10|48457.99
01:41:12|48463.66
01:41:12|48463.66
01:41:14|48463.66
01:41:14|48473.92
01:41:15|48473.92
01:41:17|48473.92
01:41:17|48487.38
01:41:18|48491.12
01:41:19|48491.12
01:41:20|48491.12
01:41:21|48473.95
01:41:22|48478.55
01:41:23|48472.28
01:41:24|48458.3
01:41:26|48453.39
01:41:28|48466.49
01:41:29|48463.95
01:41:30|48460.82
01:41:31|48460.82
01:41:32|48460.82
01:41:34|48460.82
01:41:35|48460.81
01:41:36|48462.61
01:41:37|48468.69
01:41:38|48468.69
01:41:39|48460.89
01:41:40|48460.89
01:41:40|48454.05
01:41:42|48454.05
01:41:43|48454.17
01:41:44|48454.17
01:41:45|48465.06
01:41:46|48469.92
01:41:47|48469.92
01:41:48|48469.93
01:41:49|48483.9
01:41:50|48483.9
01:41:51|48487.35
01:41:52|48487.35
01:41:53|48489.97
01:41:54|48490.81
01:41:55|48490.82
01:41:56|48483.22
01:41:57|48483.22
01:41:57|48477.19
01:41:59|48477.19
01:42:00|48476.1
01:42:00|48464.65
01:42:02|48469.64
01:42:02|48469.64
01:42:04|48470.59
01:42:05|48470.59
01:42:06|48465.38
01:42:07|48470.68
01:42:08|48470.69
01:42:09|48470.69
01:42:10|48481.
01:42:10|48481.
01:42:12|48481.67
01:42:13|48481.67
01:42:14|48481.67
01:42:15|48481.67
01:42:16|48475.7
01:42:17|48475.7
01:42:18|48475.7
01:42:19|48474.02
01:42:20|48474.02
01:42:21|48474.02
01:42:22|48475.
01:42:23|48474.99
01:42:24|48485.1
01:42:26|48485.1
01:42:26|48491.52
01:42:29|48495.
01:42:30|48494.99
01:42:31|48481.
01:42:33|48481.
01:42:34|48474.27
01:42:35|48474.4
01:42:36|48474.7
01:42:37|48474.7
01:42:38|48476.97
01:42:39|48488.41
01:42:39|48488.41
01:42:41|48495.
01:42:42|48495.
01:42:43|48495.
01:42:44|48495.
01:42:45|48494.99
01:42:46|48494.99
01:42:47|48494.99
01:42:48|48495.
01:42:49|48495.
01:42:50|48494.99
01:42:51|48495.
01:42:52|48495.
01:42:53|48495.
01:42:54|48495.
01:42:55|48495.
01:42:56|48495.
01:42:57|48495.
01:42:58|48500.
01:42:59|48500.
01:43:00|48500.
01:43:01|48500.
01:43:02|48500.
01:43:03|48507.17
01:43:04|48507.17
01:43:05|48510.69
01:43:06|48512.33
01:43:07|48512.27
01:43:08|48505.17
01:43:09|48505.17
01:43:10|48490.84
01:43:11|48485.13
01:43:12|48481.01
01:43:13|48481.21
01:43:14|48481.31
01:43:15|48481.31
01:43:16|48481.31
01:43:17|48490.79
01:43:18|48490.79
01:43:19|48490.7
01:43:20|48490.65
01:43:21|48490.66
01:43:22|48490.66
01:43:23|48490.75
01:43:24|48490.76
01:43:25|48490.86
01:43:26|48490.86
01:43:27|48490.86
01:43:28|48477.27
01:43:29|48477.27
01:43:31|48477.27
01:43:33|48478.86
01:43:34|48478.86
01:43:35|48484.92
01:43:36|48484.92
01:43:37|48485.88
01:43:38|48480.39
01:43:39|48480.39
01:43:40|48482.85
01:43:41|48482.85
01:43:42|48490.88
01:43:43|48490.89
01:43:44|48494.99
01:43:45|48495.
01:43:46|48499.58
01:43:47|48499.82
01:43:49|48500.78
01:43:49|48500.79
01:43:50|48500.79
01:43:52|48500.79
01:43:52|48500.79
01:43:53|48500.79
01:43:55|48500.79
01:43:55|48500.79
01:43:57|48500.79
01:43:57|48486.25
01:44:00|48486.25
01:44:00|48486.25
01:44:01|48486.25
01:44:02|48486.25
01:44:03|48491.96
01:44:04|48491.96
01:44:05|48488.7
01:44:07|48490.24
01:44:08|48490.24
01:44:09|48490.21
01:44:10|48490.21
01:44:11|48485.13
01:44:12|48485.12
01:44:13|48492.57
01:44:14|48497.18
01:44:15|48497.18
01:44:16|48497.18
01:44:17|48499.98
01:44:18|48494.9
01:44:19|48495.34
01:44:20|48500.77
01:44:21|48500.77
01:44:22|48500.77
01:44:23|48500.77
01:44:24|48510.68
01:44:25|48514.52
01:44:26|48514.52
01:44:27|48514.52
01:44:28|48514.52
01:44:29|48515.24
01:44:31|48515.24
01:44:32|48515.24
01:44:34|48515.24
01:44:35|48515.24
01:44:37|48515.24
01:44:37|48515.24
01:44:38|48517.56
01:44:40|48515.33
01:44:41|48515.46
01:44:42|48515.46
01:44:43|48515.46
01:44:44|48515.46
01:44:45|48515.46
01:44:46|48515.46
01:44:47|48515.46
01:44:48|48515.46
01:44:49|48515.46
01:44:50|48505.16
01:44:51|48505.17
01:44:52|48505.17
01:44:53|48505.17
01:44:54|48505.17
01:44:55|48505.16
01:44:56|48505.16
01:44:57|48498.96
01:44:58|48485.15
01:44:59|48485.15
01:45:01|48481.
01:45:02|48474.37
01:45:02|48474.38
01:45:04|48484.99
01:45:05|48476.91
01:45:06|48476.91
01:45:06|48476.91
01:45:09|48474.38
01:45:09|48474.38
01:45:11|48474.38
01:45:12|48474.38
01:45:12|48474.38
01:45:13|48471.21
01:45:14|48471.2
01:45:15|48457.6
01:45:17|48457.57
01:45:17|48474.37
01:45:18|48466.92
01:45:19|48466.92
01:45:20|48466.92
01:45:21|48466.92
01:45:22|48466.92
01:45:23|48461.78
01:45:24|48462.42
01:45:25|48462.42
01:45:26|48470.83
01:45:27|48470.84
01:45:28|48466.13
01:45:29|48463.1
01:45:32|48471.2
01:45:32|48480.99
01:45:33|48480.99
01:45:35|48480.94
01:45:36|48473.78
01:45:37|48470.96
01:45:38|48470.84
01:45:39|48458.71
01:45:40|48458.71
01:45:42|48442.9
01:45:44|48446.88
01:45:45|48446.88
01:45:46|48442.9
01:45:47|48441.82
01:45:48|48446.76
01:45:48|48446.08
01:45:49|48448.64
01:45:51|48453.87
01:45:51|48453.87
01:45:53|48446.12
01:45:54|48446.12
01:45:54|48446.12
01:45:55|48446.14
01:45:56|48446.13
01:45:57|48446.13
01:45:59|48461.38
01:46:00|48464.36
01:46:00|48447.05
01:46:01|48445.17
01:46:03|48442.36
01:46:03|48442.36
01:46:05|48436.13
01:46:06|48438.84
01:46:07|48438.84
01:46:08|48434.06
01:46:08|48434.25
01:46:09|48443.28
01:46:10|48443.28
01:46:11|48434.06
01:46:12|48434.06
01:46:13|48434.06
01:46:14|48445.25
01:46:15|48445.25
01:46:16|48445.25
01:46:17|48434.37
01:46:18|48434.08
01:46:19|48434.19
01:46:21|48438.79
01:46:21|48436.19
01:46:22|48434.06
01:46:24|48434.06
01:46:24|48434.06
01:46:25|48433.01
01:46:27|48427.73
01:46:27|48427.83
01:46:29|48441.95
01:46:29|48441.95
01:46:31|48446.68
01:46:33|48446.64
01:46:34|48439.55
01:46:35|48439.55
01:46:36|48439.55
01:46:38|48439.55
01:46:39|48439.55
01:46:40|48437.22
01:46:42|48440.32
01:46:43|48440.32
01:46:43|48440.32
01:46:45|48440.32
01:46:45|48440.33
01:46:46|48440.33
01:46:47|48440.33
01:46:49|48440.33
01:46:49|48440.33
01:46:51|48440.32
01:46:51|48440.32
01:46:53|48440.33
01:46:53|48430.71
01:46:54|48433.74
01:46:55|48430.8
01:46:56|48439.99
01:46:58|48439.99
01:46:58|48439.94
01:47:00|48422.23
01:47:01|48418.27
01:47:01|48414.5
01:47:02|48411.46
01:47:04|48392.97
01:47:04|48392.97
01:47:06|48392.83
01:47:06|48392.82
01:47:08|48392.96
01:47:08|48392.96
01:47:09|48393.31
01:47:10|48404.62
01:47:11|48404.62
01:47:13|48409.76
01:47:14|48409.76
01:47:15|48409.76
01:47:16|48400.96
01:47:17|48411.57
01:47:17|48415.33
01:47:18|48421.8
01:47:19|48420.52
01:47:21|48420.52
01:47:22|48411.08
01:47:22|48411.08
01:47:24|48416.3
01:47:24|48416.3
01:47:25|48416.3
01:47:26|48414.24
01:47:27|48414.24
01:47:28|48414.24
01:47:29|48414.24
01:47:30|48414.88
01:47:32|48414.88
01:47:34|48414.88
01:47:34|48432.01
01:47:35|48439.99
01:47:37|48439.99
01:47:37|48446.04
01:47:39|48446.04
01:47:39|48446.68
01:47:42|48446.69
01:47:43|48454.65
01:47:44|48454.66
01:47:45|48454.66
01:47:46|48454.66
01:47:47|48454.66
01:47:48|48454.66
01:47:49|48454.66
01:47:50|48454.66
01:47:51|48454.66
01:47:53|48454.66
01:47:54|48454.66
01:47:55|48454.66
01:47:56|48454.66
01:47:56|48454.66
01:47:58|48454.65
01:47:59|48454.65
01:48:00|48454.65
01:48:01|48454.65
01:48:02|48454.65
01:48:03|48454.65
01:48:04|48454.65
01:48:05|48454.65
01:48:06|48454.65
01:48:07|48454.65
01:48:07|48454.65
01:48:09|48454.65
01:48:10|48454.66
01:48:11|48454.65
01:48:11|48437.57
01:48:12|48434.8
01:48:13|48434.26
01:48:14|48434.69
01:48:16|48434.69
01:48:17|48434.69
01:48:18|48434.69
01:48:19|48434.27
01:48:19|48434.27
01:48:20|48434.27
01:48:22|48434.25
01:48:23|48434.25
01:48:23|48434.2
01:48:24|48432.02
01:48:26|48432.02
01:48:26|48416.06
01:48:28|48412.75
01:48:28|48412.75
01:48:30|48412.42
01:48:31|48412.42
01:48:32|48412.42
01:48:32|48412.42
01:48:35|48412.42
01:48:37|48412.42
01:48:38|48412.42
01:48:40|48415.92
01:48:41|48422.74
01:48:42|48427.45
01:48:43|48420.08
01:48:44|48421.79
01:48:45|48421.79
01:48:46|48421.79
01:48:47|48421.8
01:48:48|48421.8
01:48:49|48421.79
01:48:50|48421.79
01:48:51|48421.79
01:48:52|48421.79
01:48:53|48420.09
01:48:54|48420.09
01:48:54|48420.09
01:48:56|48420.09
01:48:58|48420.09
01:48:58|48420.09
01:48:59|48420.07
01:49:00|48412.43
01:49:02|48412.43
01:49:02|48412.43
01:49:03|48412.43
01:49:05|48412.42
01:49:05|48411.63
01:49:06|48411.63
01:49:08|48411.63
01:49:10|48411.63
01:49:10|48411.63
01:49:11|48411.63
01:49:12|48411.63
01:49:13|48412.09
01:49:14|48412.08
01:49:15|48412.08
01:49:16|48402.63
01:49:17|48397.83
01:49:18|48397.83
01:49:19|48398.03
01:49:20|48398.03
01:49:21|48398.03
01:49:22|48408.33
01:49:23|48408.33
01:49:25|48412.53
01:49:25|48412.53
01:49:26|48412.53
01:49:27|48412.53
01:49:28|48412.53
01:49:29|48412.53
01:49:30|48412.53
01:49:32|48412.53
01:49:32|48412.53
01:49:34|48412.53
01:49:36|48412.13
01:49:37|48432.02
01:49:38|48432.01
01:49:39|48440.94
01:49:40|48440.94
01:49:41|48434.48
01:49:42|48445.39
01:49:43|48450.48
01:49:44|48450.48
01:49:45|48450.48
01:49:46|48450.48
01:49:47|48450.48
01:49:48|48450.48
01:49:49|48450.49
01:49:50|48450.49
01:49:51|48450.49
01:49:52|48450.5
01:49:53|48455.55
01:49:54|48455.55
01:49:55|48455.55
01:49:56|48455.55
01:49:57|48455.55
01:49:58|48455.55
01:49:59|48455.54
01:50:00|48461.37
01:50:01|48461.37
01:50:02|48461.37
01:50:03|48461.37
01:50:04|48461.32
01:50:05|48454.2
01:50:06|48454.2
01:50:07|48454.2
01:50:08|48445.18
01:50:09|48451.76
01:50:10|48451.76
01:50:11|48451.76
01:50:12|48451.76
01:50:13|48451.76
01:50:14|48451.76
01:50:15|48441.85
01:50:16|48441.85
01:50:17|48441.85
01:50:18|48450.9
01:50:19|48450.9
01:50:20|48453.27
01:50:21|48453.27
01:50:22|48453.27
01:50:23|48453.27
01:50:24|48448.02
01:50:25|48448.24
01:50:26|48448.24
01:50:27|48448.24
01:50:28|48448.24
01:50:29|48448.24
01:50:30|48448.24
01:50:31|48453.19
01:50:32|48453.19
01:50:33|48453.19
01:50:34|48453.14
01:50:35|48453.14
01:50:37|48453.14
01:50:38|48450.
01:50:40|48448.25
01:50:41|48448.25
01:50:42|48448.25
01:50:43|48448.25
01:50:44|48448.25
01:50:44|48448.25
01:50:45|48459.83
01:50:46|48462.14
01:50:49|48462.14
01:50:49|48462.14
01:50:51|48462.14
01:50:53|48473.04
01:50:53|48476.36
01:50:54|48477.57
01:50:55|48471.76
01:50:56|48495.33
01:50:57|48495.33
01:50:58|48489.81
01:50:59|48489.81
01:51:01|48489.81
01:51:01|48486.94
01:51:02|48498.56
01:51:03|48498.56
01:51:04|48492.55
01:51:05|48492.68
01:51:06|48492.68
01:51:07|48492.68
01:51:08|48489.02
01:51:09|48488.97
01:51:11|48490.36
01:51:11|48498.99
01:51:12|48510.67
01:51:13|48510.69
01:51:14|48513.5
01:51:15|48524.9
01:51:16|48523.27
01:51:17|48520.19
01:51:18|48520.32
01:51:19|48520.44
01:51:20|48531.21
01:51:21|48537.86
01:51:22|48540.
01:51:23|48527.41
01:51:24|48538.66
01:51:25|48538.66
01:51:26|48528.75
01:51:27|48528.75
01:51:28|48537.17
01:51:29|48534.71
01:51:30|48524.14
01:51:31|48517.13
01:51:32|48520.09
01:51:33|48520.1
01:51:35|48520.1
01:51:35|48520.1
01:51:37|48510.7
01:51:39|48500.8
01:51:40|48500.8
01:51:41|48496.57
01:51:42|48496.69
01:51:43|48515.97
01:51:45|48520.59
01:51:46|48534.93
01:51:46|48540.
01:51:48|48540.29
01:51:48|48542.21
01:51:50|48544.
01:51:51|48549.45
01:51:51|48549.45
01:51:53|48549.44
01:51:53|48543.92
01:51:54|48543.92
01:51:56|48543.92
01:51:56|48560.65
01:51:58|48560.65
01:51:58|48562.66
01:51:59|48562.67
01:52:00|48557.89
01:52:02|48555.88
01:52:02|48557.68
01:52:03|48559.08
01:52:04|48557.68
01:52:05|48554.43
01:52:07|48554.43
01:52:07|48554.68
01:52:08|48554.68
01:52:09|48542.27
01:52:11|48542.27
01:52:11|48538.93
01:52:12|48535.59
01:52:13|48530.49
01:52:14|48530.49
01:52:15|48530.49
01:52:17|48530.48
01:52:17|48530.48
01:52:18|48529.48
01:52:19|48539.3
01:52:20|48539.31
01:52:21|48539.25
01:52:23|48530.48
01:52:23|48524.8
01:52:25|48524.8
01:52:26|48520.6
01:52:27|48520.6
01:52:27|48520.59
01:52:29|48516.08
01:52:29|48516.08
01:52:30|48516.03
01:52:32|48514.54
01:52:32|48510.7
01:52:34|48510.7
01:52:35|48522.56
01:52:36|48522.56
01:52:37|48522.61
01:52:38|48519.34
01:52:40|48521.41
01:52:42|48519.35
01:52:43|48519.35
01:52:45|48535.38
01:52:47|48532.7
01:52:47|48528.77
01:52:50|48528.77
01:52:50|48528.77
01:52:52|48528.77
01:52:52|48528.77
01:52:53|48528.77
01:52:55|48528.77
01:52:55|48528.77
01:52:56|48529.23
01:52:57|48530.02
01:52:58|48530.02
01:52:59|48532.01
01:53:01|48531.98
01:53:01|48531.98
01:53:03|48534.47
01:53:04|48524.32
01:53:05|48524.4
01:53:06|48524.4
01:53:07|48527.54
01:53:08|48529.97
01:53:09|48525.08
01:53:10|48527.51
01:53:11|48527.51
01:53:12|48527.49
01:53:13|48527.45
01:53:14|48527.45
01:53:15|48525.44
01:53:16|48525.44
01:53:17|48534.99
01:53:18|48542.75
01:53:19|48542.74
01:53:20|48542.74
01:53:21|48550.16
01:53:22|48555.75
01:53:23|48555.41
01:53:24|48555.65
01:53:25|48555.65
01:53:26|48557.65
01:53:27|48558.64
01:53:28|48546.84
01:53:29|48546.84
01:53:30|48540.55
01:53:31|48540.55
01:53:32|48543.4
01:53:33|48532.33
01:53:34|48532.
01:53:35|48532.
01:53:36|48543.37
01:53:37|48543.37
01:53:38|48540.91
01:53:40|48546.68
01:53:42|48557.5
01:53:44|48557.46
01:53:45|48557.46
01:53:46|48543.66
01:53:47|48541.69
01:53:48|48541.69
01:53:49|48530.48
01:53:50|48530.48
01:53:52|48530.48
01:53:53|48530.48
01:53:53|48529.39
01:53:55|48539.53
01:53:57|48547.66
01:53:57|48552.4
01:53:58|48552.4
01:53:59|48552.35
01:54:00|48545.26
01:54:01|48536.82
01:54:02|48536.82
01:54:03|48534.53
01:54:04|48541.77
01:54:05|48538.91
01:54:06|48534.05
01:54:07|48534.06
01:54:08|48534.06
01:54:10|48534.06
01:54:10|48537.53
01:54:12|48537.53
01:54:12|48537.53
01:54:13|48537.54
01:54:14|48537.54
01:54:15|48528.67
01:54:16|48520.6
01:54:18|48520.6
01:54:19|48520.6
01:54:19|48520.6
01:54:20|48532.53
01:54:21|48532.53
01:54:22|48535.08
01:54:23|48534.83
01:54:24|48536.91
01:54:25|48536.92
01:54:27|48537.94
01:54:27|48536.87
01:54:28|48536.87
01:54:29|48533.87
01:54:31|48524.16
01:54:31|48524.16
01:54:32|48514.54
01:54:34|48514.54
01:54:34|48514.54
01:54:35|48514.54
01:54:36|48514.53
01:54:37|48514.53
01:54:38|48514.54
01:54:40|48514.54
01:54:42|48527.8
01:54:43|48527.8
01:54:44|48527.79
01:54:45|48510.7
01:54:46|48502.91
01:54:47|48504.94
01:54:48|48509.79
01:54:49|48510.7
01:54:50|48511.
01:54:51|48511.
01:54:52|48518.07
01:54:53|48518.07
01:54:54|48518.07
01:54:55|48518.07
01:54:56|48518.07
01:54:57|48517.77
01:54:58|48517.77
01:54:59|48512.25
01:55:00|48517.74
01:55:01|48518.56
01:55:03|48513.12
01:55:04|48509.82
01:55:05|48509.82
01:55:06|48507.38
01:55:07|48504.42
01:55:08|48504.42
01:55:09|48504.82
01:55:10|48512.22
01:55:10|48520.68
01:55:12|48520.67
01:55:13|48520.67
01:55:13|48520.67
01:55:15|48520.57
01:55:16|48502.63
01:55:17|48500.8
01:55:17|48500.
01:55:19|48500.
01:55:19|48499.82
01:55:21|48499.82
01:55:21|48499.82
01:55:23|48499.82
01:55:24|48505.99
01:55:25|48505.99
01:55:26|48513.4
01:55:27|48513.42
01:55:27|48510.67
01:55:29|48510.67
01:55:30|48502.8
01:55:31|48500.81
01:55:31|48500.8
01:55:33|48500.8
01:55:34|48499.7
01:55:35|48499.69
01:55:36|48499.7
01:55:36|48499.7
01:55:38|48499.69
01:55:39|48499.7
01:55:40|48499.7
01:55:42|48499.7
01:55:43|48499.69
01:55:45|48490.9
01:55:45|48490.9
01:55:46|48490.9
01:55:48|48489.76
01:55:48|48489.76
01:55:49|48490.9
01:55:50|48490.9
01:55:51|48493.91
01:55:53|48496.32
01:55:53|48496.32
01:55:55|48489.74
01:55:56|48485.13
01:55:56|48485.13
01:55:57|48485.13
01:55:58|48485.13
01:55:59|48485.13
01:56:01|48485.13
01:56:01|48485.13
01:56:03|48491.48
01:56:04|48491.48
01:56:05|48491.48
01:56:06|48495.6
01:56:07|48491.51
01:56:08|48491.51
01:56:09|48491.51
01:56:10|48490.41
01:56:11|48490.17
01:56:12|48490.17
01:56:13|48491.49
01:56:14|48491.49
01:56:15|48491.49
01:56:16|48493.75
01:56:17|48498.2
01:56:18|48498.2
01:56:19|48500.79
01:56:20|48503.46
01:56:21|48503.47
01:56:22|48503.47
01:56:23|48503.47
01:56:24|48491.61
01:56:25|48491.61
01:56:26|48490.9
01:56:27|48479.92
01:56:28|48480.12
01:56:29|48480.12
01:56:30|48480.56
01:56:31|48480.56
01:56:32|48480.56
01:56:33|48470.92
01:56:34|48463.78
01:56:35|48457.69
01:56:36|48457.69
01:56:37|48456.
01:56:38|48456.
01:56:39|48451.76
01:56:40|48441.86
01:56:41|48441.86
01:56:43|48441.86
01:56:44|48450.64
01:56:46|48457.38
01:56:47|48464.7
01:56:49|48464.79
01:56:50|48471.2
01:56:51|48478.74
01:56:51|48478.74
01:56:53|48478.19
01:56:54|48472.83
01:56:55|48464.71
01:56:56|48470.37
01:56:57|48470.37
01:56:59|48470.38
01:56:59|48470.38
01:57:01|48470.38
01:57:01|48470.34
01:57:02|48469.85
01:57:03|48446.68
01:57:04|48445.04
01:57:05|48441.85
01:57:06|48441.86
01:57:07|48441.86
01:57:09|48441.84
01:57:10|48441.82
01:57:11|48441.82
01:57:12|48441.82
01:57:13|48447.43
01:57:14|48447.43
01:57:15|48447.43
01:57:16|48447.43
01:57:17|48447.43
01:57:18|48447.44
01:57:19|48447.44
01:57:20|48447.44
01:57:21|48447.44
01:57:22|48447.43
01:57:23|48447.43
01:57:24|48447.38
01:57:25|48447.38
01:57:26|48447.38
01:57:27|48444.27
01:57:28|48444.03
01:57:29|48444.03
01:57:30|48439.35
01:57:31|48441.81
01:57:32|48442.15
01:57:33|48442.15
01:57:34|48433.47
01:57:35|48432.69
01:57:36|48450.64
01:57:37|48461.13
01:57:38|48461.37
01:57:39|48466.97
01:57:40|48466.97
01:57:42|48455.85
01:57:42|48451.62
01:57:43|48451.62
01:57:44|48451.62
01:57:46|48445.
01:57:48|48441.81
01:57:48|48441.81
01:57:50|48441.01
01:57:50|48441.01
01:57:52|48432.25
01:57:53|48432.2
01:57:53|48432.2
01:57:55|48432.2
01:57:56|48450.
01:57:57|48447.
01:57:58|48444.98
01:57:59|48444.98
01:58:00|48444.98
01:58:01|48443.57
01:58:02|48442.57
01:58:03|48440.
01:58:04|48436.53
01:58:05|48436.74
01:58:06|48436.74
01:58:07|48436.74
01:58:08|48436.74
01:58:09|48435.61
01:58:10|48432.56
01:58:11|48432.7
01:58:12|48432.7
01:58:13|48432.7
01:58:14|48455.7
01:58:15|48455.7
01:58:16|48455.71
01:58:17|48455.71
01:58:18|48455.71
01:58:19|48455.7
01:58:20|48455.7
01:58:20|48455.7
01:58:21|48455.71
01:58:23|48455.71
01:58:24|48455.65
01:58:25|48444.69
01:58:25|48444.82
01:58:27|48444.82
01:58:28|48454.38
01:58:29|48458.57
01:58:30|48458.57
01:58:31|48455.57
01:58:31|48455.57
01:58:33|48455.57
01:58:34|48455.58
01:58:34|48455.57
01:58:36|48455.57
01:58:36|48455.57
01:58:38|48455.57
01:58:39|48455.57
01:58:39|48455.57
01:58:41|48455.58
01:58:42|48458.38
01:58:43|48458.38
01:58:45|48458.37
01:58:47|48458.37
01:58:48|48455.57
01:58:50|48455.57
01:58:51|48449.46
01:58:52|48449.46
01:58:53|48449.46
01:58:54|48449.46
01:58:55|48449.46
01:58:56|48443.89
01:58:57|48441.82
01:58:58|48441.96
01:59:00|48441.98
01:59:01|48442.95
01:59:03|48441.76
01:59:03|48441.82
01:59:04|48441.82
01:59:05|48441.76
01:59:06|48441.76
01:59:07|48441.01
01:59:09|48441.01
01:59:10|48441.02
01:59:11|48451.6
01:59:12|48461.4
01:59:13|48461.4
01:59:15|48461.4
01:59:16|48461.4
01:59:16|48465.94
01:59:18|48468.89
01:59:19|48468.89
01:59:19|48468.89
01:59:21|48468.89
01:59:22|48468.89
01:59:23|48468.84
01:59:23|48468.84
01:59:25|48462.66
01:59:26|48462.66
01:59:26|48463.69
01:59:28|48461.48
01:59:29|48451.61
01:59:30|48451.62
01:59:30|48451.62
01:59:32|48451.61
01:59:33|48451.61
01:59:33|48451.62
01:59:35|48451.62
01:59:35|48445.47
01:59:37|48445.47
01:59:38|48445.47
01:59:39|48445.47
01:59:40|48445.47
01:59:41|48445.47
01:59:41|48445.47
01:59:43|48445.71
01:59:44|48445.95
01:59:46|48446.22
01:59:48|48446.22
01:59:49|48450.76
01:59:51|48447.06
01:59:52|48447.06
01:59:53|48447.06
01:59:54|48446.21
01:59:55|48445.44
01:59:56|48441.82
01:59:57|48441.76
01:59:58|48434.16
01:59:59|48434.16
02:00:00|48432.85
02:00:00|48432.85
02:00:02|48432.92
02:00:02|48432.92
02:00:04|48432.92
02:00:05|48440.08
02:00:07|48440.08
02:00:07|48440.08
02:00:08|48440.08
02:00:09|48440.08
02:00:10|48440.08
02:00:12|48440.08
02:00:12|48440.08
02:00:13|48437.1
02:00:15|48429.42
02:00:15|48422.23
02:00:16|48422.17
02:00:17|48414.55
02:00:19|48414.58
02:00:19|48414.55
02:00:21|48414.56
02:00:22|48414.56
02:00:22|48414.56
02:00:23|48414.56
02:00:24|48414.55
02:00:26|48414.55
02:00:26|48413.38
02:00:27|48413.39
02:00:28|48413.39
02:00:29|48413.39
02:00:30|48413.39
02:00:31|48413.35
02:00:33|48413.35
02:00:33|48412.29
02:00:34|48415.33
02:00:35|48422.2
02:00:37|48429.92
02:00:37|48433.83
02:00:38|48433.83
02:00:39|48452.7
02:00:40|48455.7
02:00:42|48464.01
02:00:42|48463.48
02:00:43|48457.14
02:00:44|48451.61
02:00:47|48441.81
02:00:48|48426.3
02:00:49|48426.41
02:00:51|48427.39
02:00:52|48427.39
02:00:53|48430.95
02:00:54|48430.95
02:00:55|48441.
02:00:56|48445.98
02:00:57|48445.98
02:00:58|48445.99
02:00:59|48445.98
02:01:00|48445.99
02:01:01|48445.99
02:01:02|48445.99
02:01:03|48451.61
02:01:04|48451.61
02:01:05|48460.01
02:01:06|48458.14
02:01:07|48458.05
02:01:08|48458.05
02:01:09|48451.67
02:01:10|48453.83
02:01:11|48461.63
02:01:12|48463.49
02:01:13|48482.81
02:01:14|48488.56
02:01:15|48488.56
02:01:16|48488.56
02:01:17|48488.56
02:01:18|48488.5
02:01:20|48478.34
02:01:21|48478.33
02:01:21|48478.33
02:01:23|48478.33
02:01:23|48490.88
02:01:25|48482.82
02:01:25|48486.06
02:01:26|48486.06
02:01:28|48488.07
02:01:29|48488.07
02:01:30|48483.36
02:01:31|48482.64
02:01:31|48482.64
02:01:33|48480.95
02:01:33|48473.45
02:01:35|48473.45
02:01:36|48480.76
02:01:36|48480.76
02:01:38|48480.76
02:01:39|48480.76
02:01:40|48480.76
02:01:40|48480.76
02:01:42|48480.76
02:01:42|48480.76
02:01:44|48480.76
02:01:44|48480.76
02:01:45|48480.76
02:01:48|48480.76
02:01:49|48480.76
02:01:51|48480.76
02:01:52|48490.89
02:01:53|48498.2
02:01:54|48498.2
02:01:55|48498.2
02:01:57|48519.74
02:01:58|48519.75
02:01:59|48522.2
02:02:01|48522.2
02:02:02|48529.96
02:02:03|48540.32
02:02:04|48540.32
02:02:04|48546.31
02:02:05|48548.98
02:02:06|48543.6
02:02:08|48530.5
02:02:09|48532.29
02:02:10|48532.29
02:02:10|48532.29
02:02:11|48546.03
02:02:13|48550.
02:02:13|48556.96
02:02:14|48566.16
02:02:15|48566.15
02:02:16|48562.23
02:02:17|48562.23
02:02:19|48562.23
02:02:20|48562.23
02:02:21|48573.33
02:02:22|48575.22
02:02:23|48584.49
02:02:23|48588.05
02:02:24|48588.04
02:02:27|48588.05
02:02:27|48588.9
02:02:28|48573.34
02:02:29|48547.11
02:02:30|48553.92
02:02:31|48558.04
02:02:32|48557.99
02:02:33|48554.97
02:02:34|48540.32
02:02:35|48533.23
02:02:36|48530.48
02:02:37|48537.82
02:02:38|48537.82
02:02:39|48537.77
02:02:40|48537.77
02:02:42|48549.39
02:02:43|48556.73
02:02:44|48556.74
02:02:45|48556.74
02:02:46|48549.39
02:02:47|48549.4
02:02:48|48554.35
02:02:49|48549.41
02:02:50|48549.41
02:02:51|48549.41
02:02:53|48549.41
02:02:54|48531.79
02:02:55|48531.79
02:02:56|48531.8
02:02:57|48531.8
02:02:58|48531.8
02:02:59|48531.97
02:03:00|48538.71
02:03:00|48531.8
02:03:03|48531.97
02:03:03|48522.68
02:03:05|48522.68
02:03:06|48522.67
02:03:07|48522.67
02:03:08|48522.67
02:03:09|48520.6
02:03:09|48520.93
02:03:10|48499.89
02:03:12|48498.09
02:03:13|48497.68
02:03:14|48497.68
02:03:15|48489.6
02:03:16|48485.12
02:03:17|48471.99
02:03:18|48475.04
02:03:19|48482.19
02:03:20|48482.19
02:03:21|48466.4
02:03:21|48461.41
02:03:22|48461.62
02:03:24|48471.29
02:03:24|48449.47
02:03:26|48451.62
02:03:26|48459.55
02:03:28|48459.55
02:03:29|48459.55
02:03:29|48468.12
02:03:30|48468.12
02:03:32|48468.12
02:03:33|48468.07
02:03:33|48463.
02:03:34|48463.
02:03:36|48453.03
02:03:38|48464.79
02:03:38|48457.75
02:03:39|48457.74
02:03:40|48455.7
02:03:41|48455.7
02:03:42|48455.89
02:03:44|48455.89
02:03:45|48455.89
02:03:46|48446.42
02:03:46|48441.87
02:03:47|48441.87
02:03:49|48453.79
02:03:51|48453.79
02:03:53|48448.17
02:03:54|48447.56
02:03:54|48447.76
02:03:55|48447.76
02:03:58|48447.76
02:03:59|48444.05
02:03:59|48444.05
02:04:01|48459.46
02:04:02|48459.46
02:04:04|48466.67
02:04:05|48469.11
02:04:06|48460.22
02:04:07|48460.21
02:04:08|48460.22
02:04:09|48460.22
02:04:10|48477.74
02:04:11|48477.74
02:04:12|48477.74
02:04:13|48477.74
02:04:14|48477.74
02:04:15|48477.74
02:04:16|48488.2
02:04:16|48496.34
02:04:18|48498.19
02:04:19|48480.11
02:04:19|48480.11
02:04:20|48480.11
02:04:22|48480.11
02:04:23|48480.11
02:04:24|48480.11
02:04:25|48471.2
02:04:26|48470.41
02:04:27|48461.4
02:04:28|48451.62
02:04:29|48444.32
02:04:30|48470.34
02:04:31|48470.34
02:04:32|48467.87
02:04:33|48467.87
02:04:34|48467.87
02:04:34|48463.6
02:04:36|48463.6
02:04:36|48455.67
02:04:37|48455.67
02:04:39|48455.67
02:04:39|48455.67
02:04:41|48455.67
02:04:42|48461.99
02:04:43|48468.99
02:04:44|48468.99
02:04:45|48468.99
02:04:46|48465.48
02:04:47|48465.48
02:04:48|48465.48
02:04:49|48465.48
02:04:51|48465.48
02:04:51|48465.42
02:04:53|48465.42
02:04:53|48465.42
02:04:55|48457.03
02:04:56|48456.95
02:04:57|48456.95
02:04:58|48456.95
02:04:58|48456.95
02:04:59|48456.95
02:05:01|48466.51
02:05:03|48466.45
02:05:03|48458.16
02:05:04|48458.16
02:05:05|48453.08
02:05:06|48448.14
02:05:07|48445.94
02:05:08|48435.38
02:05:09|48435.38
02:05:10|48435.38
02:05:11|48435.38
02:05:12|48429.07
02:05:14|48431.98
02:05:15|48431.82
02:05:16|48431.82
02:05:17|48431.82
02:05:18|48428.58
02:05:19|48428.58
02:05:20|48428.9
02:05:21|48428.89
02:05:22|48429.39
02:05:23|48429.39
02:05:24|48429.39
02:05:25|48431.6
02:05:26|48431.6
02:05:27|48431.6
02:05:28|48431.6
02:05:29|48431.6
02:05:30|48434.87
02:05:31|48434.86
02:05:32|48434.76
02:05:33|48434.76
02:05:34|48408.07
02:05:35|48420.52
02:05:36|48419.36
02:05:37|48419.36
02:05:38|48405.7
02:05:39|48405.85
02:05:40|48407.51
02:05:41|48407.51
02:05:42|48407.52
02:05:43|48411.88
02:05:44|48411.87
02:05:45|48411.87
02:05:46|48405.85
02:05:47|48405.85
02:05:48|48400.01
02:05:49|48398.79
02:05:50|48398.79
02:05:52|48396.9
02:05:53|48415.54
02:05:55|48418.99
02:05:57|48415.16
02:05:57|48415.15
02:05:59|48419.
02:06:00|48418.95
02:06:01|48413.56
02:06:02|48411.27
02:06:03|48411.27
02:06:04|48411.27
02:06:05|48408.61
02:06:06|48408.61
02:06:07|48408.61
02:06:08|48408.61
02:06:08|48408.61
02:06:09|48408.61
02:06:10|48408.61
02:06:11|48408.61
02:06:13|48408.61
02:06:14|48413.42
02:06:15|48413.42
02:06:15|48413.42
02:06:17|48413.42
02:06:17|48412.26
02:06:19|48412.26
02:06:20|48412.26
02:06:21|48415.54
02:06:22|48422.21
02:06:23|48426.29
02:06:23|48426.29
02:06:25|48424.91
02:06:26|48437.06
02:06:27|48437.06
02:06:28|48437.06
02:06:29|48437.06
02:06:30|48428.83
02:06:31|48422.5
02:06:32|48418.01
02:06:33|48418.01
02:06:34|48418.01
02:06:35|48418.01
02:06:36|48418.01
02:06:37|48416.77
02:06:38|48418.03
02:06:38|48416.55
02:06:40|48412.27
02:06:41|48412.27
02:06:42|48412.27
02:06:43|48412.27
02:06:44|48414.36
02:06:45|48414.36
02:06:46|48414.36
02:06:47|48414.32
02:06:48|48414.32
02:06:49|48414.32
02:06:50|48417.54
02:06:51|48417.98
02:06:52|48417.98
02:06:53|48417.98
02:06:54|48414.32
02:06:55|48414.32
02:06:56|48411.6
02:06:57|48402.64
02:06:59|48402.64
02:07:00|48402.64
02:07:00|48402.64
02:07:02|48398.49
02:07:03|48401.12
02:07:04|48401.12
02:07:05|48401.12
02:07:06|48396.9
02:07:07|48396.89
02:07:08|48389.32
02:07:09|48386.95
02:07:11|48386.26
02:07:12|48386.25
02:07:13|48386.25
02:07:14|48387.34
02:07:15|48387.34
02:07:16|48387.34
02:07:18|48378.53
02:07:19|48376.27
02:07:19|48377.72
02:07:20|48377.72
02:07:21|48372.74
02:07:22|48367.97
02:07:23|48368.08
02:07:24|48367.49
02:07:25|48367.49
02:07:26|48367.5
02:07:28|48363.52
02:07:29|48361.59
02:07:29|48360.03
02:07:31|48361.02
02:07:32|48361.02
02:07:32|48357.81
02:07:34|48356.51
02:07:35|48352.95
02:07:35|48348.29
02:07:37|48345.01
02:07:37|48345.01
02:07:38|48345.01
02:07:39|48345.01
02:07:40|48344.99
02:07:41|48367.47
02:07:42|48367.47
02:07:43|48367.47
02:07:44|48367.47
02:07:45|48367.27
02:07:47|48367.28
02:07:48|48373.23
02:07:48|48373.24
02:07:49|48376.5
02:07:50|48376.5
02:07:51|48376.5
02:07:54|48379.75
02:07:54|48394.79
02:07:56|48394.74
02:07:57|48379.51
02:07:58|48379.51
02:07:59|48379.51
02:08:00|48376.5
02:08:01|48376.5
02:08:03|48373.37
02:08:04|48373.37
02:08:05|48367.99
02:08:06|48367.99
02:08:07|48343.99
02:08:09|48358.63
02:08:09|48358.63
02:08:11|48349.12
02:08:11|48355.79
02:08:14|48364.68
02:08:14|48367.47
02:08:16|48359.86
02:08:16|48359.19
02:08:17|48359.19
02:08:18|48359.19
02:08:19|48353.65
02:08:20|48347.97
02:08:21|48347.97
02:08:22|48348.53
02:08:23|48348.53
02:08:24|48348.53
02:08:25|48344.
02:08:26|48344.
02:08:27|48344.
02:08:28|48343.99
02:08:29|48343.69
02:08:30|48343.69
02:08:31|48348.49
02:08:32|48348.49
02:08:33|48348.49
02:08:34|48348.49
02:08:35|48348.49
02:08:36|48348.49
02:08:37|48353.64
02:08:38|48353.59
02:08:39|48353.59
02:08:41|48353.59
02:08:41|48353.59
02:08:42|48353.64
02:08:43|48363.44
02:08:44|48367.47
02:08:45|48367.99
02:08:46|48372.54
02:08:47|48372.54
02:08:48|48379.5
02:08:49|48379.51
02:08:50|48382.18
02:08:51|48382.18
02:08:52|48382.18
02:08:54|48363.44
02:08:56|48359.16
02:08:58|48352.78
02:09:00|48352.78
02:09:01|48352.78
02:09:01|48352.79
02:09:02|48352.89
02:09:04|48352.89
02:09:05|48352.89
02:09:06|48352.89
02:09:07|48344.
02:09:08|48344.
02:09:09|48344.
02:09:10|48346.8
02:09:11|48347.32
02:09:12|48347.32
02:09:13|48347.32
02:09:14|48347.32
02:09:15|48344.09
02:09:16|48342.3
02:09:17|48341.8
02:09:18|48341.8
02:09:19|48341.81
02:09:20|48341.81
02:09:21|48341.81
02:09:22|48341.81
02:09:23|48341.81
02:09:24|48341.81
02:09:25|48341.81
02:09:26|48340.62
02:09:27|48333.34
02:09:28|48326.54
02:09:29|48329.16
02:09:30|48327.2
02:09:31|48327.43
02:09:33|48319.92
02:09:34|48319.91
02:09:34|48316.04
02:09:36|48315.9
02:09:37|48315.32
02:09:38|48315.32
02:09:40|48315.33
02:09:41|48315.33
02:09:42|48334.06
02:09:43|48334.06
02:09:44|48323.55
02:09:46|48328.21
02:09:46|48328.21
02:09:47|48328.21
02:09:48|48343.84
02:09:49|48343.84
02:09:50|48343.84
02:09:52|48343.84
02:09:52|48343.85
02:09:54|48343.85
02:09:54|48343.85
02:09:56|48343.85
02:09:57|48343.85
02:09:58|48351.77
02:10:00|48352.77
02:10:01|48352.71
02:10:02|48343.84
02:10:03|48343.84
02:10:05|48343.84
02:10:06|48343.84
02:10:06|48343.84
02:10:08|48343.84
02:10:08|48367.89
02:10:10|48379.91
02:10:11|48383.76
02:10:12|48383.77
02:10:13|48383.77
02:10:14|48379.91
02:10:15|48367.87
02:10:16|48355.18
02:10:16|48343.85
02:10:18|48343.83
02:10:19|48343.83
02:10:20|48343.83
02:10:21|48343.96
02:10:21|48353.59
02:10:22|48353.6
02:10:24|48353.6
02:10:25|48349.3
02:10:25|48349.3
02:10:26|48359.67
02:10:27|48359.67
02:10:29|48359.67
02:10:30|48363.38
02:10:31|48353.6
02:10:32|48363.44
02:10:32|48363.44
02:10:34|48380.23
02:10:34|48380.3
02:10:36|48377.88
02:10:36|48377.88
02:10:38|48377.88
02:10:39|48377.88
02:10:39|48377.88
02:10:40|48377.88
02:10:42|48380.16
02:10:42|48380.11
02:10:44|48367.33
02:10:44|48365.42
02:10:46|48365.42
02:10:46|48365.42
02:10:48|48365.42
02:10:48|48365.37
02:10:49|48363.45
02:10:51|48363.45
02:10:51|48363.44
02:10:52|48363.45
02:10:54|48363.55
02:10:54|48363.65
02:10:57|48363.65
02:10:58|48364.18
02:11:00|48364.18
02:11:00|48364.18
02:11:01|48375.55
02:11:03|48375.55
02:11:03|48375.55
02:11:05|48375.55
02:11:05|48379.27
02:11:06|48380.1
02:11:07|48380.1
02:11:08|48392.83
02:11:10|48398.28
02:11:11|48398.28
02:11:12|48398.28
02:11:13|48400.15
02:11:14|48404.9
02:11:15|48400.16
02:11:16|48400.16
02:11:17|48400.16
02:11:18|48400.16
02:11:19|48400.16
02:11:20|48400.15
02:11:21|48400.15
02:11:22|48383.04
02:11:23|48375.05
02:11:24|48367.48
02:11:25|48365.42
02:11:26|48363.45
02:11:27|48373.44
02:11:28|48367.16
02:11:29|48376.67
02:11:30|48376.83
02:11:31|48389.03
02:11:32|48389.03
02:11:33|48387.24
02:11:34|48392.82
02:11:35|48392.98
02:11:36|48392.98
02:11:37|48392.98
02:11:38|48392.98
02:11:39|48392.98
02:11:40|48392.98
02:11:41|48392.98
02:11:42|48392.98
02:11:43|48392.97
02:11:44|48392.96
02:11:45|48377.2
02:11:46|48377.2
02:11:47|48373.43
02:11:48|48373.43
02:11:49|48373.24
02:11:50|48373.25
02:11:51|48363.45
02:11:52|48354.8
02:11:53|48354.8
02:11:54|48360.81
02:11:55|48360.81
02:11:56|48360.81
02:11:58|48360.81
02:12:00|48360.81
02:12:01|48380.21
02:12:01|48369.86
02:12:04|48369.86
02:12:04|48373.13
02:12:06|48373.12
02:12:06|48373.07
02:12:08|48369.96
02:12:09|48369.96
02:12:09|48369.96
02:12:10|48363.71
02:12:11|48369.29
02:12:12|48363.44
02:12:13|48363.44
02:12:14|48363.44
02:12:15|48363.44
02:12:16|48363.44
02:12:17|48363.61
02:12:18|48369.29
02:12:20|48369.29
02:12:20|48369.29
02:12:21|48369.29
02:12:22|48369.29
02:12:23|48373.08
02:12:25|48373.07
02:12:26|48373.07
02:12:27|48373.07
02:12:28|48370.89
02:12:29|48370.89
02:12:30|48373.99
02:12:31|48365.38
02:12:32|48365.38
02:12:33|48367.8
02:12:34|48367.8
02:12:35|48370.81
02:12:36|48370.75
02:12:37|48370.75
02:12:38|48370.75
02:12:39|48370.75
02:12:40|48365.4
02:12:41|48365.4
02:12:42|48365.4
02:12:43|48365.4
02:12:44|48365.56
02:12:45|48365.71
02:12:46|48365.71
02:12:47|48382.73
02:12:48|48383.04
02:12:49|48392.97
02:12:50|48392.98
02:12:51|48392.92
02:12:52|48384.97
02:12:53|48385.13
02:12:54|48386.68
02:12:55|48386.68
02:12:56|48396.89
02:12:57|48396.78
02:12:59|48396.88
02:13:01|48396.89
02:13:02|48397.17
02:13:04|48397.12
02:13:05|48392.83
02:13:05|48394.78
02:13:06|48400.15
02:13:08|48400.15
02:13:08|48400.15
02:13:09|48400.15
02:13:11|48396.38
02:13:12|48396.38
02:13:13|48396.65
02:13:14|48396.65
02:13:15|48378.44
02:13:16|48379.05
02:13:17|48379.05
02:13:18|48379.05
02:13:19|48379.15
02:13:20|48379.15
02:13:21|48379.15
02:13:22|48379.25
02:13:23|48371.7
02:13:24|48371.7
02:13:25|48371.7
02:13:26|48371.7
02:13:27|48371.69
02:13:28|48371.69
02:13:29|48371.7
02:13:30|48384.47
02:13:31|48385.03
02:13:32|48385.03
02:13:33|48385.03
02:13:34|48385.03
02:13:35|48385.
02:13:36|48385.
02:13:37|48385.
02:13:38|48382.27
02:13:39|48382.27
02:13:40|48385.04
02:13:41|48385.04
02:13:42|48385.04
02:13:43|48385.04
02:13:44|48385.03
02:13:46|48385.03
02:13:47|48385.03
02:13:48|48385.04
02:13:49|48437.3
02:13:49|48453.34
02:13:50|48458.04
02:13:52|48471.65
02:13:53|48473.14
02:13:54|48481.63
02:13:55|48495.99
02:13:55|48484.31
02:13:57|48477.13
02:13:58|48477.13
02:14:00|48498.18
02:14:01|48482.97
02:14:03|48498.94
02:14:04|48494.97
02:14:05|48498.94
02:14:06|48495.14
02:14:07|48495.13
02:14:08|48495.14
02:14:10|48489.16
02:14:11|48487.21
02:14:12|48475.32
02:14:13|48481.3
02:14:14|48496.28
02:14:15|48496.28
02:14:16|48494.69
02:14:17|48493.48
02:14:18|48493.48
02:14:19|48493.66
02:14:20|48495.92
02:14:21|48491.81
02:14:22|48491.81
02:14:23|48492.2
02:14:24|48494.05
02:14:25|48493.62
02:14:26|48493.62
02:14:27|48494.11
02:14:28|48479.
02:14:29|48479.
02:14:30|48479.
02:14:31|48479.
02:14:32|48479.16
02:14:33|48479.
02:14:34|48488.12
02:14:35|48489.15
02:14:36|48489.15
02:14:37|48489.15
02:14:38|48489.15
02:14:39|48489.04
02:14:40|48486.76
02:14:41|48488.77
02:14:42|48508.61
02:14:43|48512.61
02:14:44|48512.62
02:14:46|48509.46
02:14:46|48509.46
02:14:47|48520.
02:14:49|48524.57
02:14:49|48537.55
02:14:50|48540.28
02:14:52|48549.44
02:14:53|48562.54
02:14:53|48559.97
02:14:55|48559.36
02:14:55|48546.48
02:14:56|48540.39
02:14:57|48540.38
02:14:58|48540.38
02:15:01|48529.24
02:15:02|48529.23
02:15:02|48529.24
02:15:03|48511.59
02:15:05|48511.59
02:15:06|48498.62
02:15:07|48485.13
02:15:08|48485.12
02:15:09|48485.12
02:15:10|48496.99
02:15:12|48500.78
02:15:13|48510.66
02:15:13|48510.69
02:15:14|48514.52
02:15:15|48514.52
02:15:16|48514.51
02:15:18|48500.8
02:15:18|48500.8
02:15:19|48490.89
02:15:21|48485.14
02:15:21|48481.16
02:15:22|48495.25
02:15:24|48496.94
02:15:24|48496.94
02:15:25|48500.
02:15:26|48507.9
02:15:27|48501.52
02:15:28|48504.77
02:15:29|48507.24
02:15:30|48504.76
02:15:32|48496.05
02:15:32|48490.89
02:15:34|48485.13
02:15:35|48477.63
02:15:36|48490.88
02:15:37|48490.88
02:15:37|48490.88
02:15:38|48490.78
02:15:39|48490.78
02:15:40|48485.09
02:15:41|48485.06
02:15:42|48485.06
02:15:43|48475.73
02:15:44|48467.3
02:15:45|48484.84
02:15:46|48484.84
02:15:47|48478.61
02:15:49|48466.19
02:15:50|48466.19
02:15:50|48466.19
02:15:51|48466.19
02:15:52|48460.
02:15:54|48466.35
02:15:55|48466.35
02:15:55|48471.78
02:15:56|48471.78
02:15:57|48467.73
02:15:58|48466.45
02:15:59|48467.74
02:16:02|48475.45
02:16:03|48475.45
02:16:04|48487.12
02:16:05|48490.74
02:16:06|48499.68
02:16:06|48510.69
02:16:07|48525.1
02:16:08|48524.78
02:16:09|48524.78
02:16:10|48524.74
02:16:12|48535.47
02:16:12|48535.47
02:16:13|48515.96
02:16:14|48514.54
02:16:15|48514.54
02:16:16|48514.72
02:16:17|48514.71
02:16:18|48514.71
02:16:19|48515.28
02:16:20|48515.28
02:16:22|48515.28
02:16:22|48515.28
02:16:23|48515.28
02:16:24|48515.28
02:16:25|48522.16
02:16:26|48522.17
02:16:27|48522.17
02:16:28|48514.59
02:16:29|48514.59
02:16:31|48514.59
02:16:31|48514.59
02:16:32|48531.29
02:16:33|48531.29
02:16:34|48531.29
02:16:35|48532.06
02:16:36|48532.06
02:16:37|48532.06
02:16:38|48506.44
02:16:39|48510.76
02:16:40|48510.76
02:16:41|48515.61
02:16:42|48515.56
02:16:43|48510.73
02:16:44|48502.72
02:16:45|48513.16
02:16:46|48513.16
02:16:47|48513.16
02:16:48|48500.
02:16:49|48500.
02:16:51|48500.
02:16:52|48500.
02:16:53|48500.
02:16:55|48500.1
02:16:56|48500.1
02:16:57|48500.1
02:16:58|48510.67
02:16:59|48510.68
02:17:00|48510.68
02:17:00|48510.68
02:17:03|48510.68
02:17:05|48510.68
02:17:05|48523.57
02:17:06|48529.05
02:17:08|48535.47
02:17:09|48535.47
02:17:10|48543.93
02:17:11|48546.11
02:17:12|48546.11
02:17:13|48555.69
02:17:14|48555.69
02:17:15|48555.69
02:17:16|48555.59
02:17:17|48555.59
02:17:18|48550.
02:17:19|48547.67
02:17:20|48546.16
02:17:21|48546.16
02:17:22|48546.26
02:17:23|48555.42
02:17:24|48555.42
02:17:25|48555.42
02:17:26|48550.01
02:17:27|48540.38
02:17:28|48539.25
02:17:29|48530.51
02:17:30|48530.51
02:17:31|48536.41
02:17:32|48533.11
02:17:33|48533.11
02:17:34|48533.11
02:17:35|48537.66
02:17:36|48541.01
02:17:37|48550.27
02:17:38|48550.28
02:17:39|48550.28
02:17:40|48550.28
02:17:41|48553.46
02:17:42|48553.52
02:17:43|48553.52
02:17:44|48552.94
02:17:45|48552.94
02:17:46|48540.71
02:17:47|48540.71
02:17:48|48540.39
02:17:49|48540.39
02:17:50|48540.39
02:17:51|48540.39
02:17:52|48529.23
02:17:53|48529.23
02:17:54|48529.23
02:17:55|48529.23
02:17:56|48529.23
02:17:57|48525.03
02:17:58|48525.02
02:17:59|48525.02
02:18:00|48524.98
02:18:01|48520.59
02:18:02|48510.69
02:18:04|48500.
02:18:06|48514.58
02:18:08|48514.54
02:18:08|48520.59
02:18:09|48520.59
02:18:10|48527.64
02:18:12|48510.69
02:18:13|48510.69
02:18:14|48503.62
02:18:15|48503.62
02:18:16|48517.67
02:18:17|48517.67
02:18:18|48506.1
02:18:19|48506.1
02:18:20|48506.1
02:18:21|48506.1
02:18:22|48512.25
02:18:24|48512.25
02:18:24|48512.96
02:18:26|48513.37
02:18:27|48518.25
02:18:28|48518.25
02:18:29|48529.23
02:18:30|48529.23
02:18:30|48529.23
02:18:31|48529.23
02:18:33|48529.23
02:18:34|48529.23
02:18:35|48529.18
02:18:35|48512.64
02:18:36|48512.64
02:18:38|48512.64
02:18:39|48514.39
02:18:39|48514.39
02:18:40|48514.39
02:18:42|48514.39
02:18:43|48527.62
02:18:43|48529.23
02:18:45|48527.65
02:18:46|48527.59
02:18:47|48527.59
02:18:47|48527.59
02:18:49|48518.81
02:18:50|48526.78
02:18:51|48529.21
02:18:51|48529.21
02:18:53|48530.59
02:18:53|48530.59
02:18:54|48545.28
02:18:56|48545.25
02:18:57|48545.25
02:18:57|48545.24
02:18:58|48545.29
02:19:00|48555.7
02:19:01|48571.19
02:19:02|48571.42
02:19:02|48582.04
02:19:05|48614.84
02:19:07|48618.19
02:19:08|48632.04
02:19:10|48647.64
02:19:11|48659.99
02:19:12|48666.37
02:19:13|48682.85
02:19:14|48698.99
02:19:15|48698.99
02:19:15|48711.85
02:19:17|48728.44
02:19:18|48745.4
02:19:19|48757.3
02:19:20|48755.22
02:19:21|48764.75
02:19:22|48767.86
02:19:23|48778.62
02:19:24|48781.36
02:19:26|48757.22
02:19:27|48740.
02:19:28|48741.38
02:19:29|48725.99
02:19:30|48717.24
02:19:30|48721.57
02:19:32|48721.55
02:19:32|48712.94
02:19:34|48721.59
02:19:35|48722.87
02:19:36|48722.92
02:19:36|48722.87
02:19:38|48681.53
02:19:39|48670.75
02:19:40|48665.62
02:19:41|48662.65
02:19:42|48654.33
02:19:43|48664.54
02:19:44|48675.86
02:19:45|48659.09
02:19:45|48669.06
02:19:47|48659.16
02:19:47|48640.72
02:19:49|48640.72
02:19:50|48641.22
02:19:50|48641.22
02:19:51|48640.01
02:19:53|48658.23
02:19:54|48666.53
02:19:55|48657.52
02:19:56|48648.07
02:19:57|48648.07
02:19:58|48648.22
02:19:58|48663.59
02:20:00|48663.59
02:20:00|48663.6
02:20:01|48649.26
02:20:02|48646.87
02:20:03|48646.99
02:20:06|48628.92
02:20:07|48649.3
02:20:09|48628.11
02:20:09|48638.5
02:20:11|48633.74
02:20:11|48628.54
02:20:13|48628.49
02:20:13|48624.34
02:20:15|48624.34
02:20:16|48617.45
02:20:16|48615.61
02:20:18|48610.01
02:20:18|48603.07
02:20:19|48607.42
02:20:21|48604.58
02:20:23|48613.14
02:20:23|48618.22
02:20:25|48615.78
02:20:26|48615.78
02:20:27|48615.78
02:20:28|48609.67
02:20:29|48609.63
02:20:30|48609.63
02:20:31|48619.99
02:20:32|48619.95
02:20:33|48613.86
02:20:34|48636.35
02:20:35|48618.29
02:20:36|48618.23
02:20:37|48609.81
02:20:38|48598.43
02:20:39|48595.03
02:20:40|48595.03
02:20:41|48595.03
02:20:42|48619.57
02:20:43|48617.08
02:20:44|48623.26
02:20:45|48615.89
02:20:46|48605.74
02:20:47|48591.81
02:20:48|48580.
02:20:49|48588.29
02:20:50|48588.24
02:20:51|48589.87
02:20:52|48600.
02:20:53|48609.99
02:20:54|48617.54
02:20:55|48619.56
02:20:56|48619.56
02:20:57|48611.83
02:20:58|48620.
02:20:59|48626.78
02:21:00|48629.46
02:21:01|48626.78
02:21:02|48626.79
02:21:03|48626.79
02:21:04|48617.65
02:21:05|48602.75
02:21:07|48597.35
02:21:08|48574.91
02:21:10|48574.88
02:21:10|48573.34
02:21:11|48579.97
02:21:14|48579.39
02:21:14|48579.39
02:21:15|48579.97
02:21:17|48580.44
02:21:19|48577.11
02:21:20|48566.5
02:21:22|48565.39
02:21:23|48563.89
02:21:24|48566.65
02:21:24|48566.65
02:21:26|48566.65
02:21:26|48566.67
02:21:27|48566.66
02:21:28|48566.62
02:21:29|48563.67
02:21:30|48563.67
02:21:31|48563.67
02:21:32|48563.67
02:21:33|48559.95
02:21:34|48559.96
02:21:35|48559.96
02:21:37|48559.95
02:21:37|48559.95
02:21:38|48559.96
02:21:39|48570.08
02:21:40|48572.27
02:21:41|48572.28
02:21:43|48579.97
02:21:43|48579.97
02:21:45|48579.97
02:21:46|48588.05
02:21:47|48614.31
02:21:47|48620.
02:21:48|48621.19
02:21:49|48628.2
02:21:51|48622.38
02:21:52|48622.38
02:21:53|48622.38
02:21:53|48622.38
02:21:54|48622.38
02:21:55|48614.33
02:21:57|48614.33
02:21:58|48611.16
02:21:58|48612.42
02:21:59|48612.42
02:22:00|48615.1
02:22:01|48592.46
02:22:02|48599.78
02:22:04|48609.4
02:22:04|48609.41
02:22:05|48617.39
02:22:08|48610.22
02:22:09|48609.87
02:22:11|48599.77
02:22:12|48607.35
02:22:13|48607.35
02:22:15|48610.
02:22:15|48603.65
02:22:17|48603.64
02:22:17|48609.78
02:22:19|48616.1
02:22:19|48616.1
02:22:20|48616.1
02:22:22|48616.17
02:22:23|48616.17
02:22:24|48616.18
02:22:25|48617.45
02:22:26|48616.11
02:22:27|48616.05
02:22:28|48601.64
02:22:29|48590.19
02:22:30|48590.19
02:22:31|48590.37
02:22:31|48590.37
02:22:33|48590.37
02:22:34|48591.09
02:22:35|48591.09
02:22:36|48585.82
02:22:37|48573.35
02:22:37|48573.34
02:22:39|48567.1
02:22:39|48560.22
02:22:41|48560.22
02:22:42|48544.46
02:22:43|48544.46
02:22:44|48544.01
02:22:45|48542.62
02:22:46|48541.67
02:22:47|48548.05
02:22:48|48548.06
02:22:49|48548.06
02:22:50|48548.06
02:22:51|48548.06
02:22:52|48548.06
02:22:53|48544.69
02:22:54|48544.69
02:22:55|48535.35
02:22:56|48517.01
02:22:57|48520.52
02:22:58|48520.52
02:22:59|48520.52
02:23:00|48520.53
02:23:01|48520.51
02:23:02|48520.51
02:23:03|48573.34
02:23:04|48561.48
02:23:05|48574.06
02:23:06|48575.53
02:23:07|48562.98
02:23:09|48563.9
02:23:11|48562.24
02:23:12|48543.94
02:23:13|48543.93
02:23:13|48554.92
02:23:15|48568.32
02:23:15|48569.99
02:23:17|48573.34
02:23:17|48573.34
02:23:18|48568.37
02:23:20|48566.68
02:23:20|48566.68
02:23:22|48573.23
02:23:23|48576.14
02:23:25|48580.81
02:23:25|48583.94
02:23:27|48584.14
02:23:28|48599.77
02:23:28|48599.77
02:23:29|48600.
02:23:31|48602.74
02:23:31|48602.74
02:23:33|48602.74
02:23:34|48602.75
02:23:35|48606.99
02:23:36|48606.98
02:23:36|48606.99
02:23:37|48606.98
02:23:39|48606.98
02:23:39|48609.65
02:23:40|48609.65
02:23:41|48609.65
02:23:43|48601.67
02:23:43|48590.02
02:23:44|48590.02
02:23:45|48590.16
02:23:46|48602.72
02:23:47|48603.33
02:23:48|48603.32
02:23:49|48603.32
02:23:50|48603.32
02:23:51|48603.32
02:23:52|48599.57
02:23:53|48593.58
02:23:54|48591.78
02:23:56|48591.89
02:23:56|48592.27
02:23:57|48590.01
02:23:58|48590.
02:23:59|48590.75
02:24:00|48584.7
02:24:01|48584.7
02:24:02|48592.94
02:24:04|48592.94
02:24:04|48580.15
02:24:05|48582.26
02:24:06|48584.65
02:24:07|48591.76
02:24:10|48597.45
02:24:11|48597.45
02:24:12|48597.45
02:24:13|48597.45
02:24:14|48593.57
02:24:16|48593.57
02:24:16|48591.7
02:24:17|48599.71
02:24:18|48593.21
02:24:19|48593.97
02:24:21|48587.01
02:24:22|48586.95
02:24:22|48580.
02:24:23|48580.01
02:24:24|48566.69
02:24:25|48566.69
02:24:26|48566.91
02:24:27|48566.91
02:24:28|48574.83
02:24:29|48575.48
02:24:30|48589.87
02:24:31|48589.78
02:24:32|48579.96
02:24:33|48575.44
02:24:34|48573.34
02:24:35|48573.34
02:24:36|48573.34
02:24:38|48573.34
02:24:38|48573.34
02:24:39|48573.34
02:24:40|48573.34
02:24:41|48573.34
02:24:42|48573.34
02:24:43|48573.34
02:24:44|48573.34
02:24:45|48573.34
02:24:47|48573.34
02:24:47|48573.34
02:24:48|48568.07
02:24:49|48568.07
02:24:50|48568.18
02:24:51|48568.29
02:24:52|48566.68
02:24:53|48550.28
02:24:54|48543.93
02:24:55|48543.93
02:24:56|48544.98
02:24:57|48543.93
02:24:58|48543.93
02:24:59|48543.93
02:25:00|48549.99
02:25:01|48567.65
02:25:03|48567.65
02:25:04|48567.65
02:25:05|48567.66
02:25:06|48556.02
02:25:07|48550.31
02:25:08|48550.31
02:25:09|48550.61
02:25:11|48550.76
02:25:13|48550.76
02:25:13|48562.43
02:25:15|48562.38
02:25:16|48562.33
02:25:17|48550.32
02:25:18|48550.32
02:25:19|48559.81
02:25:20|48552.84
02:25:21|48559.71
02:25:22|48562.56
02:25:23|48562.56
02:25:24|48562.56
02:25:25|48562.56
02:25:26|48562.56
02:25:27|48562.56
02:25:28|48559.06
02:25:29|48559.07
02:25:30|48559.07
02:25:31|48559.07
02:25:32|48559.06
02:25:33|48559.07
02:25:34|48572.44
02:25:35|48572.93
02:25:35|48573.34
02:25:37|48573.34
02:25:37|48573.34
02:25:38|48573.34
02:25:40|48560.19
02:25:41|48560.19
02:25:41|48560.19
02:25:44|48560.31
02:25:44|48563.27
02:25:45|48563.28
02:25:46|48563.76
02:25:47|48578.32
02:25:48|48589.81
02:25:49|48589.81
02:25:51|48602.74
02:25:51|48602.75
02:25:52|48602.75
02:25:53|48584.24
02:25:54|48584.24
02:25:55|48587.85
02:25:56|48587.87
02:25:57|48587.87
02:25:58|48579.97
02:25:59|48573.75
02:26:00|48573.75
02:26:01|48573.75
02:26:03|48573.34
02:26:03|48573.34
02:26:04|48573.21
02:26:05|48573.2
02:26:06|48573.2
02:26:07|48573.2
02:26:08|48573.21
02:26:09|48570.01
02:26:12|48570.01
02:26:13|48565.94
02:26:14|48565.94
02:26:15|48565.94
02:26:17|48565.94
02:26:17|48565.94
02:26:19|48569.99
02:26:20|48570.
02:26:21|48580.82
02:26:22|48579.99
02:26:23|48579.99
02:26:24|48579.99
02:26:25|48580.96
02:26:27|48580.97
02:26:28|48579.99
02:26:28|48575.15
02:26:30|48572.55
02:26:31|48572.55
02:26:32|48572.55
02:26:32|48561.18
02:26:34|48561.17
02:26:34|48561.17
02:26:35|48557.65
02:26:36|48550.32
02:26:38|48550.32
02:26:39|48550.32
02:26:39|48550.54
02:26:40|48550.65
02:26:41|48550.77
02:26:42|48556.33
02:26:43|48556.33
02:26:44|48556.33
02:26:45|48556.32
02:26:46|48572.39
02:26:48|48580.
02:26:48|48579.94
02:26:49|48563.81
02:26:51|48576.82
02:26:51|48576.82
02:26:53|48576.82
02:26:53|48576.82
02:26:54|48576.82
02:26:57|48571.05
02:26:57|48570.03
02:26:59|48570.06
02:27:00|48572.86
02:27:01|48576.82
02:27:02|48576.47
02:27:03|48576.47
02:27:04|48575.24
02:27:05|48575.19
02:27:06|48575.19
02:27:07|48575.19
02:27:08|48575.19
02:27:09|48575.19
02:27:10|48575.19
02:27:11|48570.9
02:27:13|48576.83
02:27:14|48576.83
02:27:16|48579.96
02:27:17|48571.28
02:27:18|48571.28
02:27:19|48571.28
02:27:19|48571.28
02:27:21|48570.
02:27:22|48561.72
02:27:22|48561.72
02:27:23|48561.72
02:27:25|48561.71
02:27:25|48569.99
02:27:26|48572.53
02:27:28|48572.53
02:27:30|48564.88
02:27:31|48564.88
02:27:31|48572.16
02:27:34|48572.16
02:27:35|48568.06
02:27:35|48568.06
02:27:36|48568.
02:27:37|48568.
02:27:38|48568.
02:27:39|48561.73
02:27:40|48561.73
02:27:41|48561.73
02:27:42|48561.73
02:27:43|48560.
02:27:45|48550.28
02:27:45|48550.28
02:27:46|48550.28
02:27:47|48550.01
02:27:48|48550.01
02:27:49|48550.
02:27:50|48550.01
02:27:51|48550.01
02:27:52|48550.01
02:27:54|48549.46
02:27:55|48550.37
02:27:56|48556.55
02:27:57|48556.55
02:27:58|48556.55
02:27:59|48556.55
02:28:00|48556.55
02:28:01|48556.58
02:28:02|48556.58
02:28:03|48559.03
02:28:04|48559.03
02:28:05|48559.03
02:28:06|48559.03
02:28:07|48559.02
02:28:08|48559.02
02:28:09|48559.03
02:28:10|48559.03
02:28:11|48556.61
02:28:13|48552.21
02:28:15|48552.21
02:28:16|48552.21
02:28:17|48552.21
02:28:19|48554.89
02:28:20|48554.79
02:28:21|48556.09
02:28:22|48556.09
02:28:23|48556.09
02:28:24|48556.1
02:28:25|48556.1
02:28:25|48556.04
02:28:27|48553.21
02:28:28|48550.01
02:28:29|48550.01
02:28:29|48550.01
02:28:31|48550.
02:28:31|48545.
02:28:33|48543.88
02:28:33|48543.88
02:28:34|48541.02
02:28:35|48541.02
02:28:36|48540.38
02:28:39|48540.39
02:28:39|48530.48
02:28:40|48520.
02:28:41|48520.11
02:28:42|48531.44
02:28:43|48531.43
02:28:44|48531.44
02:28:45|48531.44
02:28:46|48531.44
02:28:47|48531.44
02:28:48|48548.93
02:28:49|48533.91
02:28:50|48533.9
02:28:51|48533.85
02:28:52|48533.05
02:28:53|48533.05
02:28:54|48533.05
02:28:55|48530.
02:28:56|48529.18
02:28:57|48529.18
02:28:58|48529.18
02:29:00|48529.18
02:29:00|48529.18
02:29:01|48529.18
02:29:02|48529.51
02:29:03|48529.51
02:29:04|48529.51
02:29:05|48529.52
02:29:06|48529.51
02:29:07|48524.01
02:29:08|48524.
02:29:09|48524.
02:29:10|48524.
02:29:11|48524.
02:29:12|48524.3
02:29:13|48524.3
02:29:15|48527.46
02:29:17|48527.46
02:29:17|48527.48
02:29:20|48527.48
02:29:21|48527.48
02:29:22|48527.48
02:29:22|48527.49
02:29:24|48527.49
02:29:25|48527.83
02:29:26|48527.84
02:29:27|48527.84
02:29:28|48527.84
02:29:28|48527.84
02:29:30|48527.84
02:29:31|48527.84
02:29:31|48527.84
02:29:34|48527.83
02:29:35|48527.83
02:29:35|48527.84
02:29:36|48527.84
02:29:37|48527.84
02:29:38|48527.84
02:29:39|48527.84
02:29:40|48527.84
02:29:41|48527.84
02:29:42|48527.84
02:29:43|48527.84
02:29:44|48527.84
02:29:45|48527.43
02:29:46|48520.64
02:29:47|48520.6
02:29:48|48520.6
02:29:49|48520.6
02:29:50|48520.6
02:29:52|48520.6
02:29:52|48520.61
02:29:53|48520.61
02:29:54|48527.83
02:29:55|48527.78
02:29:56|48527.78
02:29:57|48527.78
02:29:58|48513.52
02:29:59|48513.52
02:30:00|48513.52
02:30:01|48513.51
02:30:03|48504.44
02:30:03|48504.45
02:30:04|48500.79
02:30:05|48500.94
02:30:06|48500.94
02:30:07|48501.05
02:30:08|48502.34
02:30:09|48502.37
02:30:10|48501.13
02:30:11|48501.8
02:30:12|48517.04
02:30:13|48519.99
02:30:15|48513.26
02:30:17|48502.78
02:30:19|48502.78
02:30:21|48500.8
02:30:21|48500.79
02:30:22|48500.79
02:30:23|48500.8
02:30:24|48507.39
02:30:25|48507.39
02:30:26|48510.68
02:30:27|48510.68
02:30:28|48502.82
02:30:30|48502.82
02:30:31|48500.
02:30:32|48500.
02:30:33|48500.
02:30:34|48500.
02:30:35|48500.
02:30:36|48500.
02:30:37|48500.01
02:30:38|48500.01
02:30:39|48500.01
02:30:40|48500.01
02:30:41|48500.01
02:30:42|48500.
02:30:43|48500.
02:30:44|48500.
02:30:45|48500.
02:30:46|48500.
02:30:47|48500.
02:30:48|48500.
02:30:49|48500.
02:30:50|48500.
02:30:51|48500.
02:30:52|48500.01
02:30:53|48500.
02:30:54|48500.
02:30:55|48500.
02:30:56|48500.01
02:30:57|48500.
02:30:58|48500.
02:30:59|48500.
02:31:00|48500.
02:31:01|48500.
02:31:02|48500.
02:31:03|48500.
02:31:04|48505.37
02:31:05|48505.71
02:31:06|48505.71
02:31:08|48505.71
02:31:08|48506.39
02:31:09|48506.39
02:31:10|48506.74
02:31:11|48506.74
02:31:12|48506.74
02:31:13|48505.32
02:31:14|48500.02
02:31:16|48500.02
02:31:18|48500.02
02:31:19|48500.01
02:31:20|48500.
02:31:21|48500.
02:31:22|48500.
02:31:23|48500.
02:31:24|48500.01
02:31:25|48500.01
02:31:26|48500.
02:31:27|48500.
02:31:28|48490.89
02:31:29|48485.81
02:31:30|48485.82
02:31:31|48485.66
02:31:32|48484.13
02:31:33|48481.
02:31:35|48479.05
02:31:36|48469.54
02:31:37|48463.08
02:31:38|48466.68
02:31:38|48463.86
02:31:39|48460.04
02:31:40|48460.01
02:31:41|48459.95
02:31:42|48460.05
02:31:44|48460.1
02:31:45|48460.79
02:31:45|48469.89
02:31:46|48476.56
02:31:47|48476.56
02:31:48|48476.56
02:31:50|48464.6
02:31:51|48464.6
02:31:52|48462.73
02:31:52|48462.73
02:31:53|48461.4
02:31:54|48460.32
02:31:55|48460.32
02:31:57|48460.32
02:31:57|48450.
02:31:58|48449.51
02:32:00|48449.51
02:32:00|48449.51
02:32:02|48449.5
02:32:02|48449.73
02:32:03|48464.6
02:32:05|48464.6
02:32:06|48464.55
02:32:06|48456.74
02:32:07|48456.74
02:32:09|48456.97
02:32:09|48456.97
02:32:10|48462.42
02:32:11|48462.42
02:32:12|48464.55
02:32:13|48464.55
02:32:15|48464.55
02:32:15|48463.12
02:32:16|48463.12
02:32:19|48478.72
02:32:19|48479.07
02:32:20|48465.24
02:32:22|48485.11
02:32:23|48485.11
02:32:24|48485.11
02:32:25|48485.11
02:32:26|48481.47
02:32:27|48471.2
02:32:28|48471.2
02:32:29|48470.13
02:32:30|48470.13
02:32:31|48470.13
02:32:32|48470.13
02:32:33|48470.12
02:32:34|48470.31
02:32:35|48478.19
02:32:36|48480.09
02:32:37|48480.09
02:32:38|48480.09
02:32:39|48481.17
02:32:40|48489.97
02:32:41|48489.97
02:32:42|48489.97
02:32:43|48489.97
02:32:44|48500.01
02:32:45|48500.01
02:32:46|48500.
02:32:47|48500.
02:32:48|48500.
02:32:49|48500.01
02:32:50|48500.01
02:32:51|48500.
02:32:52|48500.
02:32:53|48500.
02:32:54|48500.
02:32:55|48500.
02:32:56|48500.
02:32:57|48500.01
02:32:58|48500.01
02:32:59|48500.01
02:33:00|48493.15
02:33:01|48493.15
02:33:02|48493.16
02:33:03|48499.99
02:33:04|48497.53
02:33:05|48489.98
02:33:06|48487.82
02:33:07|48487.82
02:33:08|48487.82
02:33:09|48487.82
02:33:10|48487.82
02:33:11|48487.82
02:33:12|48487.82
02:33:13|48487.82
02:33:14|48487.82
02:33:15|48487.83
02:33:16|48487.83
02:33:17|48487.83
02:33:18|48487.83
02:33:20|48487.96
02:33:21|48488.24
02:33:23|48499.29
02:33:25|48496.85
02:33:26|48496.85
02:33:28|48506.41
02:33:29|48506.64
02:33:30|48506.64
02:33:31|48508.83
02:33:32|48509.78
02:33:33|48509.78
02:33:34|48509.78
02:33:35|48509.78
02:33:36|48509.78
02:33:37|48509.79
02:33:38|48519.67
02:33:39|48519.67
02:33:40|48519.67
02:33:41|48519.99
02:33:42|48524.99
02:33:43|48524.99
02:33:44|48528.97
02:33:45|48538.38
02:33:47|48548.93
02:33:48|48550.
02:33:49|48550.28
02:33:49|48563.54
02:33:50|48563.87
02:33:51|48563.95
02:33:53|48564.99
02:33:54|48573.9
02:33:54|48575.92
02:33:55|48571.48
02:33:57|48558.64
02:33:58|48583.71
02:33:59|48582.13
02:34:00|48582.08
02:34:01|48573.24
02:34:02|48573.52
02:34:02|48583.7
02:34:04|48583.7
02:34:05|48573.9
02:34:06|48561.68
02:34:07|48561.68
02:34:08|48561.68
02:34:09|48561.96
02:34:10|48562.14
02:34:11|48556.18
02:34:12|48556.18
02:34:12|48556.18
02:34:14|48558.59
02:34:15|48552.99
02:34:16|48550.
02:34:17|48550.29
02:34:17|48550.29
02:34:20|48550.29
02:34:21|48550.29
02:34:23|48569.99
02:34:24|48569.99
02:34:25|48571.57
02:34:26|48571.57
02:34:28|48571.57
02:34:29|48571.57
02:34:30|48571.57
02:34:31|48571.57
02:34:32|48571.57
02:34:34|48570.37
02:34:34|48568.06
02:34:35|48568.06
02:34:36|48568.06
02:34:37|48568.06
02:34:38|48568.06
02:34:39|48579.96
02:34:40|48579.96
02:34:41|48579.97
02:34:42|48579.97
02:34:44|48579.97
02:34:44|48579.96
02:34:45|48579.96
02:34:47|48579.96
02:34:47|48579.96
02:34:48|48577.1
02:34:49|48570.82
02:34:50|48570.82
02:34:51|48570.83
02:34:52|48570.
02:34:53|48570.
02:34:54|48570.
02:34:55|48568.05
02:34:56|48568.05
02:34:57|48560.19
02:34:58|48560.19
02:34:59|48560.19
02:35:00|48557.65
02:35:01|48557.65
02:35:03|48550.29
02:35:03|48550.28
02:35:04|48550.29
02:35:06|48550.28
02:35:06|48550.28
02:35:07|48550.28
02:35:08|48550.49
02:35:09|48557.62
02:35:10|48557.63
02:35:12|48557.63
02:35:12|48564.87
02:35:13|48564.87
02:35:14|48560.34
02:35:15|48560.34
02:35:16|48560.34
02:35:17|48560.34
02:35:18|48557.63
02:35:20|48557.58
02:35:21|48550.49
02:35:22|48550.49
02:35:24|48550.49
02:35:24|48550.49
02:35:26|48550.49
02:35:27|48551.18
02:35:28|48551.43
02:35:29|48560.26
02:35:30|48561.81
02:35:31|48561.81
02:35:32|48561.8
02:35:33|48551.17
02:35:34|48540.38
02:35:35|48540.
02:35:37|48531.13
02:35:37|48531.13
02:35:38|48528.15
02:35:39|48528.68
02:35:40|48528.68
02:35:41|48528.68
02:35:42|48528.68
02:35:44|48521.55
02:35:45|48521.8
02:35:46|48536.83
02:35:47|48545.84
02:35:48|48545.84
02:35:49|48545.84
02:35:50|48558.31
02:35:51|48558.31
02:35:52|48558.63
02:35:53|48558.63
02:35:54|48546.85
02:35:55|48546.85
02:35:56|48546.85
02:35:57|48546.86
02:35:58|48546.86
02:35:59|48546.86
02:36:00|48546.86
02:36:01|48546.85
02:36:02|48546.85
02:36:03|48546.86
02:36:04|48547.1
02:36:05|48547.1
02:36:06|48547.1
02:36:07|48550.
02:36:08|48550.
02:36:09|48560.
02:36:10|48559.99
02:36:11|48559.99
02:36:12|48559.99
02:36:13|48560.18
02:36:14|48570.
02:36:15|48577.87
02:36:16|48577.87
02:36:17|48577.87
02:36:18|48577.87
02:36:19|48577.87
02:36:20|48577.87
02:36:22|48577.87
02:36:24|48577.87
02:36:24|48577.87
02:36:26|48577.87
02:36:28|48577.87
02:36:29|48577.87
02:36:30|48577.87
02:36:31|48580.
02:36:32|48586.6
02:36:33|48586.6
02:36:34|48586.6
02:36:35|48588.04
02:36:36|48593.99
02:36:37|48590.68
02:36:38|48588.85
02:36:39|48588.85
02:36:40|48586.88
02:36:41|48586.88
02:36:42|48586.88
02:36:43|48589.83
02:36:44|48591.34
02:36:45|48591.34
02:36:46|48591.34
02:36:47|48591.34
02:36:48|48590.03
02:36:49|48587.66
02:36:50|48587.66
02:36:51|48587.66
02:36:52|48587.66
02:36:53|48587.66
02:36:54|48587.66
02:36:55|48587.66
02:36:56|48587.66
02:36:57|48599.99
02:36:58|48599.99
02:36:59|48599.99
02:37:00|48600.
02:37:01|48592.31
02:37:02|48592.31
02:37:03|48592.31
02:37:04|48592.31
02:37:05|48600.
02:37:06|48600.
02:37:07|48619.99
02:37:08|48606.16
02:37:09|48606.16
02:37:10|48606.15
02:37:11|48606.16
02:37:12|48606.16
02:37:13|48617.09
02:37:14|48613.61
02:37:15|48613.61
02:37:16|48608.98
02:37:17|48613.56
02:37:18|48613.56
02:37:19|48608.96
02:37:20|48608.97
02:37:21|48608.92
02:37:22|48606.16
02:37:23|48606.01
02:37:25|48614.65
02:37:26|48614.65
02:37:27|48605.46
02:37:28|48601.19
02:37:29|48596.59
02:37:30|48596.59
02:37:31|48598.76
02:37:33|48598.76
02:37:34|48598.76
02:37:35|48598.76
02:37:36|48598.76
02:37:36|48598.76
02:37:38|48598.75
02:37:39|48593.85
02:37:40|48593.85
02:37:41|48596.02
02:37:42|48596.02
02:37:43|48596.02
02:37:44|48593.89
02:37:45|48593.89
02:37:46|48594.31
02:37:46|48594.52
02:37:48|48594.52
02:37:49|48594.52
02:37:50|48601.97
02:37:50|48601.97
02:37:52|48601.97
02:37:52|48601.97
02:37:54|48601.97
02:37:55|48608.96
02:37:56|48608.96
02:37:57|48608.96
02:37:57|48608.96
02:37:59|48608.96
02:38:00|48608.96
02:38:00|48608.36
02:38:02|48598.78
02:38:04|48598.91
02:38:04|48598.92
02:38:05|48599.05
02:38:06|48599.06
02:38:08|48599.2
02:38:09|48599.2
02:38:09|48599.34
02:38:10|48599.34
02:38:11|48599.34
02:38:12|48599.34
02:38:13|48599.34
02:38:14|48599.34
02:38:15|48599.34
02:38:17|48610.8
02:38:17|48614.66
02:38:18|48614.66
02:38:19|48614.66
02:38:20|48614.66
02:38:21|48615.64
02:38:24|48609.66
02:38:25|48600.75
02:38:26|48600.75
02:38:27|48600.75
02:38:28|48600.75
02:38:29|48615.89
02:38:30|48616.91
02:38:31|48614.69
02:38:33|48600.49
02:38:34|48600.49
02:38:36|48591.65
02:38:36|48591.65
02:38:38|48590.01
02:38:38|48592.31
02:38:40|48592.31
02:38:41|48592.31
02:38:42|48592.31
02:38:42|48601.7
02:38:44|48601.7
02:38:45|48607.05
02:38:45|48609.67
02:38:47|48609.67
02:38:47|48609.99
02:38:49|48612.05
02:38:49|48612.05
02:38:51|48613.59
02:38:51|48617.4
02:38:52|48617.44
02:38:53|48617.44
02:38:55|48617.45
02:38:56|48617.4
02:38:57|48613.61
02:38:58|48613.6
02:38:59|48623.49
02:38:59|48626.76
02:39:01|48626.75
02:39:02|48626.75
02:39:03|48626.75
02:39:04|48626.75
02:39:05|48626.75
02:39:06|48626.75
02:39:07|48626.76
02:39:08|48618.34
02:39:09|48618.34
02:39:10|48618.34
02:39:11|48617.31
02:39:12|48617.31
02:39:13|48617.31
02:39:14|48617.31
02:39:15|48617.31
02:39:16|48617.31
02:39:16|48617.31
02:39:18|48617.31
02:39:19|48617.31
02:39:20|48617.31
02:39:21|48617.31
02:39:21|48617.45
02:39:23|48617.45
02:39:25|48605.71
02:39:25|48605.71
02:39:28|48606.
02:39:28|48606.45
02:39:29|48609.6
02:39:30|48612.04
02:39:31|48612.04
02:39:33|48612.04
02:39:34|48611.01
02:39:35|48611.01
02:39:37|48611.02
02:39:38|48605.72
02:39:39|48604.43
02:39:40|48614.53
02:39:42|48614.53
02:39:42|48614.52
02:39:44|48614.52
02:39:44|48614.53
02:39:45|48620.
02:39:46|48622.84
02:39:47|48622.84
02:39:49|48622.84
02:39:50|48640.2
02:39:51|48640.2
02:39:52|48640.2
02:39:53|48635.2
02:39:54|48635.36
02:39:55|48640.18
02:39:56|48640.18
02:39:57|48640.18
02:39:58|48641.28
02:39:59|48641.28
02:40:00|48641.28
02:40:00|48641.28
02:40:02|48641.29
02:40:02|48641.29
02:40:04|48657.05
02:40:05|48657.05
02:40:06|48667.06
02:40:07|48667.06
02:40:08|48667.33
02:40:09|48667.33
02:40:10|48667.33
02:40:10|48667.33
02:40:12|48667.28
02:40:13|48661.75
02:40:13|48649.28
02:40:14|48646.86
02:40:15|48646.37
02:40:16|48643.82
02:40:18|48644.11
02:40:19|48639.64
02:40:20|48639.36
02:40:21|48636.12
02:40:22|48636.12
02:40:23|48625.03
02:40:23|48625.03
02:40:26|48617.46
02:40:27|48617.45
02:40:28|48617.45
02:40:30|48617.45
02:40:31|48624.25
02:40:32|48619.98
02:40:32|48619.98
02:40:34|48625.52
02:40:35|48625.52
02:40:36|48625.52
02:40:37|48620.93
02:40:37|48620.89
02:40:39|48614.52
02:40:40|48614.52
02:40:40|48614.53
02:40:42|48614.53
02:40:43|48614.53
02:40:43|48614.53
02:40:45|48614.53
02:40:46|48614.53
02:40:47|48614.53
02:40:47|48604.55
02:40:48|48602.76
02:40:50|48604.54
02:40:51|48611.11
02:40:52|48611.11
02:40:52|48610.92
02:40:53|48610.91
02:40:54|48610.91
02:40:55|48597.58
02:40:57|48597.58
02:40:58|48600.54
02:40:58|48604.59
02:41:00|48604.59
02:41:00|48604.59
02:41:01|48604.59
02:41:02|48597.85
02:41:04|48591.84
02:41:04|48580.01
02:41:06|48586.09
02:41:06|48581.29
02:41:07|48577.51
02:41:09|48570.
02:41:09|48565.73
02:41:11|48553.02
02:41:12|48551.52
02:41:13|48550.07
02:41:13|48550.07
02:41:14|48546.85
02:41:16|48546.86
02:41:16|48555.62
02:41:17|48555.62
02:41:18|48555.62
02:41:19|48560.16
02:41:20|48560.16
02:41:21|48560.16
02:41:22|48560.16
02:41:24|48560.16
02:41:24|48560.17
02:41:27|48560.17
02:41:28|48568.83
02:41:30|48568.84
02:41:32|48568.79
02:41:32|48585.8
02:41:35|48586.62
02:41:35|48586.62
02:41:37|48586.62
02:41:37|48586.62
02:41:38|48586.62
02:41:39|48586.62
02:41:41|48586.62
02:41:42|48586.62
02:41:43|48586.62
02:41:44|48579.96
02:41:44|48570.11
02:41:45|48570.1
02:41:47|48570.1
02:41:48|48570.1
02:41:48|48573.46
02:41:50|48573.46
02:41:51|48560.34
02:41:51|48560.34
02:41:52|48562.79
02:41:54|48562.79
02:41:55|48562.79
02:41:55|48562.79
02:41:56|48560.66
02:41:57|48568.52
02:41:59|48568.52
02:41:59|48570.11
02:42:00|48579.03
02:42:01|48579.04
02:42:02|48579.04
02:42:03|48579.04
02:42:04|48584.87
02:42:06|48574.86
02:42:06|48574.86
02:42:07|48579.24
02:42:08|48579.24
02:42:09|48586.62
02:42:11|48586.62
02:42:11|48586.62
02:42:12|48602.74
02:42:14|48602.75
02:42:14|48602.75
02:42:15|48602.75
02:42:17|48595.25
02:42:18|48595.25
02:42:18|48595.25
02:42:19|48595.25
02:42:20|48595.25
02:42:22|48614.52
02:42:22|48624.3
02:42:23|48624.31
02:42:24|48624.31
02:42:25|48624.31
02:42:26|48624.31
02:42:29|48620.
02:42:30|48612.9
02:42:32|48612.9
02:42:33|48612.9
02:42:34|48612.9
02:42:35|48612.9
02:42:36|48612.9
02:42:37|48612.9
02:42:38|48612.9
02:42:39|48612.89
02:42:41|48633.82
02:42:42|48639.99
02:42:43|48639.99
02:42:44|48639.99
02:42:45|48634.29
02:42:46|48629.46
02:42:46|48629.92
02:42:48|48630.39
02:42:49|48630.39
02:42:50|48630.85
02:42:51|48630.85
02:42:52|48634.28
02:42:53|48634.16
02:42:54|48634.16
02:42:55|48631.32
02:42:56|48631.32
02:42:57|48639.35
02:42:57|48639.35
02:42:59|48631.72
02:42:59|48645.
02:43:00|48654.11
02:43:01|48654.11
02:43:02|48654.11
02:43:04|48654.12
02:43:05|48654.12
02:43:06|48654.12
02:43:07|48654.12
02:43:08|48654.06
02:43:09|48646.31
02:43:10|48646.78
02:43:11|48646.78
02:43:11|48654.05
02:43:13|48654.05
02:43:14|48654.05
02:43:15|48654.04
02:43:16|48654.05
02:43:17|48654.05
02:43:17|48654.04
02:43:19|48654.04
02:43:20|48654.05
02:43:21|48654.05
02:43:22|48654.05
02:43:23|48654.04
02:43:24|48640.48
02:43:25|48632.16
02:43:26|48632.16
02:43:27|48630.39
02:43:29|48630.39
02:43:31|48630.39
02:43:32|48630.39
02:43:33|48630.39
02:43:34|48630.39
02:43:35|48630.38
02:43:36|48630.38
02:43:37|48621.84
02:43:38|48621.84
02:43:39|48621.84
02:43:40|48629.23
02:43:41|48629.23
02:43:42|48629.18
02:43:43|48629.18
02:43:44|48624.67
02:43:45|48634.43
02:43:46|48639.36
02:43:47|48640.
02:43:48|48649.26
02:43:49|48649.26
02:43:50|48649.26
02:43:51|48649.25
02:43:52|48649.25
02:43:53|48649.25
02:43:54|48642.34
02:43:56|48642.33
02:43:57|48642.33
02:43:58|48642.33
02:43:59|48642.33
02:44:00|48649.21
02:44:01|48649.26
02:44:02|48649.98
02:44:03|48649.98
02:44:04|48649.99
02:44:05|48649.99
02:44:06|48649.99
02:44:07|48649.99
02:44:08|48649.99
02:44:09|48649.99
02:44:10|48658.6
02:44:11|48658.96
02:44:12|48658.97
02:44:13|48658.97
02:44:13|48658.97
02:44:15|48658.97
02:44:16|48659.16
02:44:17|48659.99
02:44:18|48659.99
02:44:19|48657.39
02:44:20|48657.39
02:44:21|48654.99
02:44:22|48654.99
02:44:23|48654.99
02:44:24|48655.37
02:44:25|48659.99
02:44:26|48659.99
02:44:27|48659.99
02:44:28|48659.99
02:44:30|48659.99
02:44:31|48659.98
02:44:32|48659.98
02:44:32|48659.96
02:44:34|48659.96
02:44:35|48659.96
02:44:36|48659.9
02:44:37|48653.21
02:44:38|48653.21
02:44:39|48652.31
02:44:40|48649.26
02:44:42|48642.64
02:44:43|48642.34
02:44:44|48642.34
02:44:45|48645.55
02:44:46|48645.55
02:44:46|48642.34
02:44:48|48642.34
02:44:48|48642.6
02:44:50|48642.61
02:44:50|48642.61
02:44:51|48642.61
02:44:52|48642.61
02:44:54|48642.61
02:44:55|48642.6
02:44:56|48642.6
02:44:57|48640.01
02:44:58|48640.01
02:44:59|48640.01
02:45:00|48640.01
02:45:02|48630.
02:45:02|48630.01
02:45:03|48630.14
02:45:04|48615.29
02:45:05|48613.72
02:45:06|48613.72
02:45:07|48621.56
02:45:08|48629.45
02:45:09|48632.16
02:45:10|48639.99
02:45:11|48636.7
02:45:12|48636.55
02:45:13|48636.55
02:45:14|48629.46
02:45:15|48620.41
02:45:16|48620.41
02:45:17|48620.41
02:45:18|48624.38
02:45:19|48624.38
02:45:21|48624.41
02:45:21|48639.33
02:45:22|48638.21
02:45:23|48627.82
02:45:24|48632.36
02:45:25|48635.92
02:45:26|48635.92
02:45:27|48635.92
02:45:28|48635.92
02:45:29|48627.41
02:45:31|48627.41
02:45:33|48630.71
02:45:35|48630.71
02:45:36|48632.37
02:45:37|48637.9
02:45:38|48637.9
02:45:39|48637.84
02:45:40|48637.84
02:45:40|48634.04
02:45:42|48636.85
02:45:42|48636.85
02:45:44|48636.85
02:45:44|48634.04
02:45:46|48634.04
02:45:47|48626.88
02:45:48|48626.88
02:45:49|48620.83
02:45:50|48626.89
02:45:51|48631.61
02:45:52|48631.61
02:45:52|48631.61
02:45:53|48628.89
02:45:55|48625.89
02:45:55|48625.89
02:45:56|48631.61
02:45:58|48631.61
02:45:58|48633.74
02:45:59|48633.74
02:46:00|48613.97
02:46:01|48607.24
02:46:03|48605.05
02:46:03|48594.78
02:46:05|48594.78
02:46:05|48603.35
02:46:06|48605.21
02:46:09|48591.98
02:46:09|48604.16
02:46:10|48596.84
02:46:11|48596.93
02:46:12|48598.48
02:46:13|48598.48
02:46:14|48598.48
02:46:15|48598.48
02:46:16|48598.42
02:46:17|48585.76
02:46:18|48570.85
02:46:19|48578.5
02:46:20|48578.5
02:46:21|48579.59
02:46:22|48579.59
02:46:23|48577.03
02:46:25|48577.03
02:46:25|48581.41
02:46:26|48581.41
02:46:27|48581.41
02:46:28|48581.4
02:46:29|48581.4
02:46:31|48581.47
02:46:33|48581.47
02:46:34|48581.47
02:46:35|48575.46
02:46:36|48569.73
02:46:38|48569.73
02:46:39|48569.73
02:46:40|48562.98
02:46:41|48562.98
02:46:41|48562.98
02:46:43|48562.98
02:46:43|48562.98
02:46:45|48569.73
02:46:46|48573.74
02:46:47|48580.
02:46:48|48579.99
02:46:48|48579.99
02:46:51|48578.6
02:46:51|48596.92
02:46:52|48596.92
02:46:53|48599.77
02:46:54|48599.77
02:46:55|48599.77
02:46:56|48599.77
02:46:58|48599.77
02:46:59|48599.95
02:47:00|48595.6
02:47:01|48595.6
02:47:02|48595.6
02:47:03|48595.6
02:47:04|48596.91
02:47:05|48596.93
02:47:06|48608.38
02:47:07|48609.67
02:47:08|48610.
02:47:09|48610.
02:47:10|48610.
02:47:11|48620.
02:47:12|48619.99
02:47:13|48609.67
02:47:14|48609.67
02:47:15|48593.51
02:47:16|48593.51
02:47:17|48593.51
02:47:18|48592.33
02:47:19|48606.69
02:47:20|48606.69
02:47:21|48593.1
02:47:22|48593.1
02:47:23|48593.1
02:47:24|48593.15
02:47:25|48590.
02:47:26|48590.01
02:47:27|48590.
02:47:28|48590.11
02:47:29|48590.11
02:47:30|48590.11
02:47:31|48579.98
02:47:32|48573.74
02:47:34|48573.73
02:47:35|48573.74
02:47:37|48573.94
02:47:37|48573.94
02:47:39|48573.94
02:47:40|48573.95
02:47:41|48573.95
02:47:42|48573.95
02:47:43|48574.13
02:47:44|48574.13
02:47:45|48573.34
02:47:46|48560.18
02:47:47|48560.01
02:47:48|48557.67
02:47:49|48556.73
02:47:50|48556.73
02:47:51|48555.
02:47:52|48555.22
02:47:54|48559.97
02:47:54|48555.03
02:47:55|48555.04
02:47:56|48555.04
02:47:57|48555.04
02:47:58|48555.04
02:48:00|48554.83
02:48:01|48554.83
02:48:02|48554.83
02:48:02|48554.83
02:48:03|48554.79
02:48:04|48546.86
02:48:05|48547.07
02:48:06|48547.07
02:48:07|48547.07
02:48:08|48554.09
02:48:09|48554.1
02:48:11|48554.13
02:48:11|48554.12
02:48:12|48554.12
02:48:13|48554.12
02:48:14|48554.78
02:48:15|48554.78
02:48:16|48559.18
02:48:17|48559.18
02:48:18|48559.19
02:48:19|48559.19
02:48:20|48559.18
02:48:22|48559.18
02:48:22|48559.13
02:48:23|48569.
02:48:24|48569.01
02:48:25|48569.
02:48:27|48569.
02:48:27|48569.
02:48:28|48560.15
02:48:30|48560.15
02:48:30|48560.15
02:48:32|48560.15
02:48:34|48557.75
02:48:34|48557.84
02:48:35|48557.95
02:48:37|48564.73
02:48:38|48564.74
02:48:39|48564.74
02:48:40|48568.36
02:48:42|48568.36
02:48:43|48568.36
02:48:44|48568.31
02:48:45|48568.26
02:48:46|48568.26
02:48:47|48568.26
02:48:47|48560.5
02:48:49|48560.5
02:48:50|48560.5
02:48:51|48563.57
02:48:52|48563.57
02:48:53|48563.57
02:48:54|48563.58
02:48:56|48563.57
02:48:57|48563.58
02:48:57|48563.58
02:48:58|48563.58
02:48:59|48563.58
02:49:01|48563.58
02:49:01|48570.
02:49:04|48569.99
02:49:04|48576.19
02:49:05|48579.97
02:49:06|48579.97
02:49:07|48582.53
02:49:08|48574.87
02:49:09|48574.87
02:49:10|48569.36
02:49:11|48569.36
02:49:12|48569.36
02:49:13|48566.93
02:49:14|48566.93
02:49:15|48564.84
02:49:16|48564.83
02:49:17|48568.55
02:49:18|48568.55
02:49:19|48568.55
02:49:20|48568.55
02:49:21|48563.57
02:49:22|48560.
02:49:23|48560.
02:49:24|48560.
02:49:25|48560.
02:49:26|48557.94
02:49:27|48551.07
02:49:28|48540.38
02:49:29|48540.01
02:49:30|48538.27
02:49:31|48538.28
02:49:32|48526.77
02:49:34|48521.81
02:49:36|48521.79
02:49:38|48529.52
02:49:40|48529.53
02:49:40|48529.53
02:49:41|48521.8
02:49:43|48521.8
02:49:43|48521.92
02:49:44|48524.03
02:49:45|48524.03
02:49:46|48537.18
02:49:47|48533.83
02:49:48|48537.08
02:49:50|48534.66
02:49:50|48534.66
02:49:51|48534.65
02:49:52|48534.6
02:49:53|48534.6
02:49:54|48534.6
02:49:55|48524.84
02:49:56|48524.85
02:49:58|48524.84
02:49:58|48524.84
02:49:59|48524.84
02:50:00|48524.84
02:50:01|48524.84
02:50:02|48524.84
02:50:03|48524.84
02:50:04|48521.92
02:50:05|48521.92
02:50:06|48521.92
02:50:07|48521.92
02:50:08|48521.92
02:50:09|48514.31
02:50:10|48511.55
02:50:11|48511.55
02:50:13|48511.55
02:50:14|48511.55
02:50:15|48511.55
02:50:16|48522.51
02:50:17|48518.62
02:50:18|48517.05
02:50:19|48517.05
02:50:20|48519.48
02:50:21|48524.92
02:50:22|48517.05
02:50:23|48517.04
02:50:24|48517.04
02:50:25|48517.04
02:50:26|48517.04
02:50:27|48517.05
02:50:28|48517.36
02:50:29|48523.82
02:50:30|48523.82
02:50:31|48523.82
02:50:32|48523.82
02:50:33|48522.12
02:50:34|48523.49
02:50:36|48523.49
02:50:37|48527.49
02:50:37|48527.49
02:50:39|48527.49
02:50:40|48527.49
02:50:41|48527.49
02:50:43|48527.49
02:50:44|48527.5
02:50:44|48527.5
02:50:45|48539.99
02:50:46|48539.99
02:50:49|48534.84
02:50:49|48531.79
02:50:50|48531.8
02:50:51|48531.8
02:50:52|48528.69
02:50:53|48528.69
02:50:54|48520.6
02:50:55|48520.6
02:50:56|48520.
02:50:57|48520.
02:50:58|48520.
02:51:00|48520.
02:51:00|48520.
02:51:02|48520.
02:51:02|48520.01
02:51:03|48520.
02:51:05|48514.54
02:51:05|48510.69
02:51:06|48510.69
02:51:07|48510.69
02:51:08|48510.96
02:51:10|48510.96
02:51:10|48510.96
02:51:11|48511.43
02:51:12|48511.81
02:51:13|48512.27
02:51:14|48512.27
02:51:15|48512.27
02:51:16|48525.44
02:51:18|48525.44
02:51:18|48525.35
02:51:19|48525.3
02:51:20|48520.2
02:51:21|48520.2
02:51:22|48520.52
02:51:23|48520.52
02:51:24|48520.51
02:51:25|48520.51
02:51:26|48515.17
02:51:27|48515.17
02:51:28|48515.17
02:51:29|48515.16
02:51:30|48515.13
02:51:31|48515.13
02:51:32|48515.13
02:51:33|48515.12
02:51:34|48515.13
02:51:36|48515.13
02:51:37|48515.12
02:51:38|48515.12
02:51:39|48515.13
02:51:40|48515.13
02:51:41|48515.13
02:51:42|48515.13
02:51:44|48515.13
02:51:45|48520.09
02:51:46|48520.09
02:51:47|48522.92
02:51:48|48522.92
02:51:48|48522.92
02:51:51|48523.34
02:51:52|48524.07
02:51:52|48524.07
02:51:53|48524.07
02:51:54|48524.07
02:51:55|48525.07
02:51:56|48525.07
02:51:58|48525.07
02:51:59|48517.85
02:51:59|48517.85
02:52:00|48510.7
02:52:02|48511.26
02:52:04|48511.53
02:52:05|48511.88
02:52:05|48511.88
02:52:06|48512.18
02:52:07|48512.18
02:52:08|48511.84
02:52:10|48511.84
02:52:11|48502.81
02:52:11|48499.45
02:52:12|48499.45
02:52:13|48500.36
02:52:14|48508.55
02:52:16|48509.22
02:52:17|48509.16
02:52:18|48509.91
02:52:19|48509.32
02:52:20|48509.27
02:52:21|48509.27
02:52:22|48509.27
02:52:23|48508.78
02:52:24|48508.78
02:52:25|48508.78
02:52:26|48508.72
02:52:27|48503.85
02:52:28|48503.85
02:52:29|48500.01
02:52:30|48500.01
02:52:31|48500.
02:52:32|48498.99
02:52:33|48499.
02:52:35|48499.
02:52:36|48499.
02:52:38|48490.01
02:52:40|48490.
02:52:40|48496.55
02:52:42|48490.01
02:52:42|48490.
02:52:43|48492.43
02:52:44|48500.72
02:52:46|48500.72
02:52:47|48500.72
02:52:48|48508.06
02:52:48|48509.87
02:52:49|48507.62
02:52:50|48507.84
02:52:51|48518.93
02:52:52|48524.07
02:52:53|48520.56
02:52:55|48526.93
02:52:56|48526.93
02:52:56|48526.93
02:52:57|48526.87
02:52:59|48513.53
02:53:00|48513.52
02:53:01|48513.52
02:53:01|48513.52
02:53:03|48513.52
02:53:04|48513.53
02:53:05|48513.53
02:53:05|48513.53
02:53:06|48513.52
02:53:07|48513.52
02:53:09|48510.69
02:53:10|48510.69
02:53:10|48510.
02:53:11|48510.
02:53:13|48510.
02:53:14|48510.01
02:53:15|48510.01
02:53:16|48510.01
02:53:16|48510.01
02:53:17|48510.
02:53:19|48500.79
02:53:20|48500.8
02:53:20|48500.8
02:53:22|48494.05
02:53:23|48490.96
02:53:24|48491.05
02:53:25|48491.05
02:53:26|48490.9
02:53:27|48490.9
02:53:28|48490.9
02:53:28|48490.
02:53:30|48490.01
02:53:31|48490.01
02:53:32|48490.01
02:53:33|48490.
02:53:34|48490.
02:53:35|48491.05
02:53:36|48500.08
02:53:36|48500.
02:53:39|48500.
02:53:41|48500.
02:53:42|48493.75
02:53:43|48494.7
02:53:44|48494.7
02:53:45|48494.7
02:53:46|48490.05
02:53:47|48490.05
02:53:48|48490.04
02:53:49|48490.04
02:53:50|48490.05
02:53:51|48490.05
02:53:52|48490.04
02:53:53|48490.04
02:53:54|48490.03
02:53:55|48490.04
02:53:56|48490.04
02:53:57|48491.48
02:53:58|48491.96
02:53:59|48492.
02:54:00|48492.01
02:54:01|48492.01
02:54:02|48508.85
02:54:03|48508.86
02:54:04|48497.48
02:54:05|48497.47
02:54:06|48497.42
02:54:07|48497.42
02:54:08|48497.37
02:54:09|48494.68
02:54:10|48495.11
02:54:11|48496.9
02:54:12|48496.9
02:54:13|48496.9
02:54:14|48496.9
02:54:15|48493.13
02:54:16|48490.01
02:54:17|48490.01
02:54:18|48490.02
02:54:19|48490.02
02:54:20|48490.01
02:54:21|48490.01
02:54:22|48490.01
02:54:23|48490.01
02:54:24|48490.02
02:54:25|48490.28
02:54:26|48490.28
02:54:27|48490.54
02:54:28|48490.67
02:54:29|48494.97
02:54:30|48495.37
02:54:31|48495.37
02:54:32|48495.02
02:54:33|48495.02
02:54:34|48495.41
02:54:35|48497.47
02:54:36|48497.47
02:54:37|48497.46
02:54:38|48497.46
02:54:39|48497.46
02:54:40|48497.46
02:54:41|48497.46
02:54:43|48497.46
02:54:45|48497.46
02:54:47|48497.47
02:54:47|48495.01
02:54:49|48487.93
02:54:49|48487.93
02:54:50|48487.93
02:54:51|48485.54
02:54:53|48485.55
02:54:54|48485.83
02:54:55|48491.26
02:54:56|48496.9
02:54:56|48496.9
02:54:57|48497.36
02:54:58|48497.36
02:55:00|48487.89
02:55:00|48487.89
02:55:02|48487.86
02:55:02|48485.14
02:55:04|48485.12
02:55:04|48485.01
02:55:05|48478.51
02:55:07|48478.51
02:55:07|48474.94
02:55:08|48474.93
02:55:09|48474.93
02:55:10|48467.3
02:55:11|48469.15
02:55:12|48469.15
02:55:13|48469.15
02:55:14|48475.51
02:55:16|48475.52
02:55:16|48475.52
02:55:19|48475.28
02:55:19|48469.24
02:55:20|48469.15
02:55:21|48465.24
02:55:22|48460.66
02:55:23|48460.66
02:55:24|48460.66
02:55:25|48460.66
02:55:26|48460.66
02:55:27|48460.66
02:55:28|48460.66
02:55:29|48460.
02:55:30|48460.
02:55:31|48459.31
02:55:32|48464.67
02:55:33|48462.11
02:55:34|48459.5
02:55:35|48459.41
02:55:36|48460.66
02:55:37|48460.66
02:55:38|48460.66
02:55:40|48460.66
02:55:42|48460.66
02:55:44|48460.66
02:55:45|48461.04
02:55:45|48461.04
02:55:48|48461.04
02:55:49|48461.04
02:55:49|48469.94
02:55:50|48473.8
02:55:51|48469.97
02:55:52|48482.42
02:55:53|48482.42
02:55:54|48484.13
02:55:55|48483.71
02:55:56|48480.67
02:55:57|48484.51
02:55:58|48487.
02:55:59|48489.94
02:56:00|48497.47
02:56:01|48506.88
02:56:02|48520.
02:56:04|48517.42
02:56:04|48518.41
02:56:05|48518.41
02:56:06|48518.41
02:56:07|48512.53
02:56:08|48512.53
02:56:09|48505.27
02:56:10|48505.27
02:56:11|48505.27
02:56:12|48505.27
02:56:13|48507.59
02:56:14|48507.59
02:56:15|48507.59
02:56:16|48507.59
02:56:17|48507.59
02:56:20|48508.07
02:56:20|48517.17
02:56:21|48519.11
02:56:22|48520.
02:56:23|48520.
02:56:24|48519.95
02:56:25|48517.52
02:56:26|48517.52
02:56:27|48517.52
02:56:29|48517.52
02:56:30|48517.95
02:56:31|48518.07
02:56:32|48518.07
02:56:33|48518.07
02:56:34|48518.07
02:56:35|48518.18
02:56:36|48518.17
02:56:37|48518.17
02:56:38|48518.18
02:56:39|48518.18
02:56:40|48518.17
02:56:42|48518.17
02:56:42|48518.17
02:56:45|48518.17
02:56:46|48518.17
02:56:46|48511.14
02:56:48|48496.14
02:56:49|48496.14
02:56:50|48496.14
02:56:51|48496.14
02:56:52|48492.15
02:56:53|48492.15
02:56:54|48492.15
02:56:55|48492.15
02:56:56|48492.27
02:56:57|48510.69
02:56:58|48522.42
02:56:59|48520.62
02:57:00|48514.51
02:57:01|48514.52
02:57:02|48531.09
02:57:03|48533.98
02:57:04|48531.11
02:57:05|48539.98
02:57:06|48539.99
02:57:07|48539.99
02:57:08|48549.94
02:57:09|48558.74
02:57:10|48567.54
02:57:11|48567.13
02:57:12|48567.13
02:57:13|48567.13
02:57:14|48567.13
02:57:15|48567.07
02:57:16|48566.08
02:57:17|48559.08
02:57:18|48559.08
02:57:19|48559.08
02:57:20|48555.88
02:57:21|48556.16
02:57:22|48556.16
02:57:24|48556.16
02:57:24|48556.16
02:57:25|48556.16
02:57:26|48556.16
02:57:27|48567.54
02:57:28|48567.54
02:57:29|48569.99
02:57:30|48570.
02:57:31|48570.08
02:57:32|48571.72
02:57:33|48567.54
02:57:34|48560.18
02:57:35|48556.77
02:57:36|48556.85
02:57:37|48556.85
02:57:38|48556.85
02:57:39|48556.88
02:57:40|48556.88
02:57:42|48556.88
02:57:43|48557.16
02:57:44|48557.24
02:57:46|48550.45
02:57:46|48550.06
02:57:49|48550.06
02:57:49|48550.
02:57:50|48550.
02:57:52|48543.93
02:57:53|48543.93
02:57:54|48543.93
02:57:55|48543.93
02:57:55|48543.93
02:57:57|48543.92
02:57:58|48543.92
02:57:59|48543.92
02:58:00|48540.01
02:58:00|48540.01
02:58:02|48540.01
02:58:02|48549.86
02:58:04|48551.59
02:58:04|48556.57
02:58:06|48556.57
02:58:07|48556.57
02:58:08|48556.58
02:58:08|48556.52
02:58:09|48546.95
02:58:11|48546.95
02:58:11|48546.36
02:58:12|48546.36
02:58:14|48546.36
02:58:14|48546.36
02:58:15|48540.
02:58:17|48540.
02:58:17|48535.4
02:58:18|48535.39
02:58:19|48535.39
02:58:20|48535.4
02:58:21|48535.39
02:58:22|48535.4
02:58:23|48535.4
02:58:25|48535.4
02:58:25|48535.4
02:58:26|48535.4
02:58:27|48535.4
02:58:29|48535.4
02:58:30|48539.68
02:58:30|48539.68
02:58:31|48539.68
02:58:32|48539.68
02:58:33|48538.47
02:58:35|48538.47
02:58:36|48538.48
02:58:37|48536.23
02:58:37|48538.79
02:58:38|48538.79
02:58:39|48538.79
02:58:40|48538.79
02:58:42|48551.02
02:58:44|48553.14
02:58:45|48553.14
02:58:46|48548.59
02:58:48|48548.59
02:58:49|48548.59
02:58:50|48542.32
02:58:51|48542.33
02:58:52|48558.63
02:58:54|48559.1
02:58:55|48559.11
02:58:56|48565.86
02:58:57|48565.85
02:58:58|48565.85
02:58:59|48565.75
02:59:00|48568.17
02:59:01|48568.16
02:59:02|48568.16
02:59:03|48568.17
02:59:04|48568.17
02:59:05|48568.16
02:59:06|48568.16
02:59:08|48568.16
02:59:08|48568.16
02:59:09|48568.16
02:59:10|48568.16
02:59:11|48568.16
02:59:14|48568.16
02:59:14|48568.16
02:59:15|48568.16
02:59:16|48568.16
02:59:18|48568.16
02:59:18|48568.16
02:59:19|48568.16
02:59:20|48568.16
02:59:21|48568.17
02:59:22|48568.17
02:59:23|48568.17
02:59:24|48568.12
02:59:26|48566.79
02:59:27|48566.78
02:59:28|48568.11
02:59:29|48568.11
02:59:30|48559.84
02:59:31|48555.15
02:59:32|48555.15
02:59:33|48550.29
02:59:34|48547.6
02:59:35|48533.69
02:59:36|48533.7
02:59:37|48533.7
02:59:38|48533.69
02:59:39|48532.85
02:59:40|48532.85
02:59:41|48532.85
02:59:42|48532.85
02:59:43|48532.13
02:59:45|48532.31
02:59:47|48532.31
02:59:49|48532.31
02:59:49|48532.31
02:59:50|48532.31
02:59:52|48532.31
02:59:52|48532.31
02:59:54|48532.31
02:59:54|48532.31
02:59:55|48532.31
02:59:57|48540.
02:59:57|48540.
02:59:58|48540.8
02:59:59|48540.81
03:00:00|48549.98
03:00:01|48549.98
03:00:02|48555.9
03:00:03|48570.
03:00:04|48569.99
03:00:05|48569.99
03:00:06|48570.
03:00:07|48570.
03:00:08|48569.99
03:00:09|48569.99
03:00:10|48569.99
03:00:11|48569.99
03:00:12|48569.99
03:00:14|48567.51
03:00:15|48560.
03:00:16|48550.61
03:00:17|48550.6
03:00:19|48537.53
03:00:19|48530.
03:00:21|48530.
03:00:21|48530.
03:00:22|48530.
03:00:24|48530.
03:00:25|48530.
03:00:25|48530.52
03:00:26|48530.52
03:00:28|48530.52
03:00:29|48530.52
03:00:29|48530.52
03:00:31|48535.54
03:00:32|48550.25
03:00:33|48550.27
03:00:34|48550.27
03:00:35|48550.27
03:00:36|48550.27
03:00:36|48550.28
03:00:39|48550.28
03:00:39|48560.
03:00:40|48560.
03:00:41|48560.
03:00:43|48567.98
03:00:43|48567.98
03:00:46|48564.23
03:00:46|48564.23
03:00:48|48560.2
03:00:49|48560.2
03:00:50|48560.21
03:00:51|48560.21
03:00:53|48560.2
03:00:54|48560.2
03:00:55|48560.2
03:00:56|48560.21
03:00:57|48560.21
03:00:58|48560.2
03:00:59|48560.21
03:01:00|48560.21
03:01:01|48560.2
03:01:02|48560.2
03:01:03|48560.2
03:01:04|48569.99
03:01:05|48569.99
03:01:06|48569.99
03:01:07|48560.22
03:01:08|48560.22
03:01:08|48569.98
03:01:09|48569.98
03:01:10|48576.19
03:01:12|48576.18
03:01:13|48585.99
03:01:14|48585.94
03:01:15|48573.76
03:01:15|48573.93
03:01:17|48586.24
03:01:18|48586.24
03:01:18|48586.24
03:01:20|48586.24
03:01:21|48584.74
03:01:22|48584.74
03:01:23|48584.74
03:01:24|48584.74
03:01:25|48584.74
03:01:26|48584.74
03:01:27|48586.62
03:01:28|48586.62
03:01:29|48590.
03:01:30|48586.57
03:01:30|48586.57
03:01:32|48586.57
03:01:33|48586.57
03:01:34|48584.88
03:01:34|48584.88
03:01:36|48582.44
03:01:37|48582.44
03:01:37|48582.44
03:01:38|48579.97
03:01:39|48574.5
03:01:40|48574.68
03:01:42|48577.79
03:01:43|48583.97
03:01:44|48579.96
03:01:45|48579.96
03:01:47|48579.96
03:01:49|48573.34
03:01:50|48568.53
03:01:52|48568.53
03:01:53|48568.53
03:01:55|48568.53
03:01:55|48568.53
03:01:57|48568.53
03:01:57|48568.53
03:01:59|48568.53
03:01:59|48568.53
03:02:00|48568.53
03:02:03|48568.53
03:02:03|48557.65
03:02:04|48550.95
03:02:05|48550.95
03:02:06|48550.95
03:02:07|48550.95
03:02:08|48550.94
03:02:09|48550.94
03:02:10|48550.94
03:02:11|48550.95
03:02:12|48550.95
03:02:13|48550.95
03:02:14|48550.95
03:02:15|48550.95
03:02:16|48550.95
03:02:17|48553.2
03:02:18|48553.2
03:02:19|48553.2
03:02:20|48553.19
03:02:21|48553.19
03:02:22|48560.26
03:02:23|48560.26
03:02:24|48560.25
03:02:26|48560.26
03:02:27|48556.7
03:02:28|48556.7
03:02:29|48556.7
03:02:30|48556.7
03:02:31|48556.7
03:02:32|48554.92
03:02:33|48560.26
03:02:34|48560.26
03:02:35|48560.26
03:02:36|48560.26
03:02:37|48560.26
03:02:38|48564.72
03:02:39|48570.
03:02:40|48570.
03:02:41|48570.
03:02:42|48569.99
03:02:43|48570.
03:02:44|48570.
03:02:45|48570.
03:02:46|48570.
03:02:48|48570.08
03:02:49|48579.96
03:02:50|48579.99
03:02:52|48579.99
03:02:52|48579.94
03:02:55|48576.21
03:02:55|48576.21
03:02:56|48576.21
03:02:58|48570.07
03:03:00|48570.07
03:03:00|48570.07
03:03:01|48570.08
03:03:02|48570.08
03:03:04|48570.32
03:03:05|48570.32
03:03:06|48570.32
03:03:07|48570.32
03:03:08|48570.32
03:03:09|48570.32
03:03:10|48553.2
03:03:11|48553.19
03:03:12|48553.19
03:03:13|48540.38
03:03:14|48540.38
03:03:15|48540.38
03:03:16|48530.69
03:03:17|48533.75
03:03:18|48533.75
03:03:19|48537.56
03:03:20|48537.55
03:03:21|48537.55
03:03:22|48537.5
03:03:23|48537.5
03:03:24|48537.5
03:03:25|48535.18
03:03:26|48535.18
03:03:27|48535.18
03:03:28|48537.03
03:03:29|48537.02
03:03:30|48537.03
03:03:31|48543.46
03:03:32|48537.19
03:03:33|48535.58
03:03:34|48535.57
03:03:35|48535.58
03:03:37|48535.58
03:03:37|48535.57
03:03:38|48535.58
03:03:39|48535.58
03:03:41|48535.58
03:03:41|48530.76
03:03:42|48535.34
03:03:43|48535.34
03:03:45|48530.77
03:03:46|48530.77
03:03:46|48530.
03:03:48|48520.68
03:03:50|48525.83
03:03:51|48525.83
03:03:51|48525.83
03:03:54|48525.78
03:03:54|48525.34
03:03:55|48525.34
03:03:57|48525.35
03:03:57|48535.45
03:03:59|48526.01
03:03:59|48526.01
03:04:00|48526.78
03:04:02|48527.17
03:04:03|48526.02
03:04:04|48526.02
03:04:05|48526.01
03:04:06|48526.01
03:04:07|48526.
03:04:08|48528.96
03:04:09|48528.96
03:04:10|48532.14
03:04:11|48531.26
03:04:12|48531.26
03:04:13|48531.26
03:04:14|48531.26
03:04:15|48531.22
03:04:16|48531.22
03:04:17|48531.22
03:04:18|48531.23
03:04:19|48531.23
03:04:20|48531.18
03:04:22|48531.18
03:04:22|48531.18
03:04:23|48531.13
03:04:24|48531.08
03:04:25|48524.44
03:04:26|48524.44
03:04:28|48520.59
03:04:29|48520.59
03:04:30|48520.59
03:04:31|48520.01
03:04:32|48520.11
03:04:33|48520.21
03:04:34|48520.21
03:04:35|48520.42
03:04:36|48520.41
03:04:37|48520.41
03:04:38|48520.38
03:04:39|48520.38
03:04:40|48520.38
03:04:41|48514.55
03:04:42|48514.55
03:04:43|48514.53
03:04:44|48511.34
03:04:45|48511.34
03:04:46|48511.34
03:04:47|48511.34
03:04:48|48511.34
03:04:50|48511.33
03:04:52|48500.
03:04:54|48495.59
03:04:54|48495.59
03:04:56|48490.91
03:04:57|48490.9
03:04:58|48497.26
03:04:59|48502.69
03:05:00|48502.65
03:05:01|48502.59
03:05:03|48502.59
03:05:05|48510.69
03:05:06|48510.69
03:05:06|48510.63
03:05:07|48503.76
03:05:09|48503.76
03:05:09|48503.76
03:05:10|48506.12
03:05:13|48500.01
03:05:13|48500.01
03:05:14|48490.4
03:05:15|48490.4
03:05:16|48491.76
03:05:17|48491.77
03:05:18|48491.87
03:05:19|48491.87
03:05:20|48491.87
03:05:21|48491.87
03:05:22|48491.98
03:05:23|48491.98
03:05:24|48491.98
03:05:25|48491.98
03:05:26|48499.71
03:05:27|48510.
03:05:28|48514.47
03:05:29|48514.47
03:05:30|48514.42
03:05:31|48514.42
03:05:32|48508.92
03:05:33|48507.36
03:05:34|48515.24
03:05:36|48515.24
03:05:36|48515.24
03:05:38|48515.24
03:05:38|48515.19
03:05:39|48515.19
03:05:40|48515.19
03:05:41|48515.19
03:05:42|48515.19
03:05:43|48515.19
03:05:44|48511.69
03:05:45|48510.85
03:05:46|48510.85
03:05:47|48510.85
03:05:48|48510.85
03:05:50|48511.3
03:05:52|48511.31
03:05:54|48514.42
03:05:56|48539.99
03:05:56|48528.66
03:05:58|48528.66
03:05:59|48527.07
03:06:00|48529.9
03:06:01|48531.68
03:06:02|48531.68
03:06:04|48531.68
03:06:04|48536.11
03:06:06|48536.11
03:06:07|48535.97
03:06:08|48535.97
03:06:09|48535.97
03:06:10|48535.91
03:06:11|48535.91
03:06:12|48535.91
03:06:13|48535.92
03:06:13|48538.35
03:06:15|48538.35
03:06:16|48538.98
03:06:17|48538.92
03:06:18|48538.92
03:06:19|48538.92
03:06:19|48538.92
03:06:21|48538.92
03:06:21|48545.39
03:06:22|48541.62
03:06:24|48541.62
03:06:25|48541.62
03:06:26|48534.84
03:06:26|48534.84
03:06:28|48534.84
03:06:29|48534.84
03:06:30|48534.84
03:06:31|48534.84
03:06:32|48534.84
03:06:33|48534.84
03:06:34|48534.84
03:06:35|48534.83
03:06:36|48534.83
03:06:37|48534.83
03:06:38|48534.84
03:06:39|48534.84
03:06:40|48534.83
03:06:41|48535.29
03:06:41|48540.64
03:06:42|48540.64
03:06:44|48547.72
03:06:45|48547.72
03:06:46|48547.72
03:06:46|48547.72
03:06:47|48549.99
03:06:49|48550.
03:06:50|48550.
03:06:52|48550.
03:06:53|48540.15
03:06:53|48540.15
03:06:56|48540.15
03:06:57|48540.15
03:06:58|48536.11
03:06:59|48536.12
03:07:00|48536.12
03:07:01|48530.48
03:07:02|48520.
03:07:03|48520.
03:07:04|48514.54
03:07:05|48514.53
03:07:06|48514.53
03:07:07|48514.53
03:07:08|48514.53
03:07:09|48514.53
03:07:10|48514.54
03:07:11|48514.54
03:07:13|48510.69
03:07:14|48506.3
03:07:15|48500.79
03:07:15|48500.01
03:07:17|48500.01
03:07:18|48499.82
03:07:19|48499.83
03:07:19|48499.83
03:07:21|48499.82
03:07:21|48499.83
03:07:23|48499.79
03:07:24|48497.37
03:07:25|48491.36
03:07:26|48491.36
03:07:27|48491.37
03:07:27|48491.37
03:07:29|48491.37
03:07:30|48491.37
03:07:31|48491.36
03:07:31|48490.
03:07:33|48490.
03:07:34|48490.
03:07:34|48490.
03:07:36|48490.
03:07:36|48489.96
03:07:38|48489.97
03:07:38|48489.97
03:07:40|48489.97
03:07:41|48489.97
03:07:42|48486.73
03:07:43|48486.73
03:07:44|48485.15
03:07:45|48485.15
03:07:45|48485.15
03:07:47|48485.15
03:07:48|48485.15
03:07:49|48474.06
03:07:49|48474.06
03:07:51|48474.06
03:07:53|48470.22
03:07:55|48470.21
03:07:55|48470.21
03:07:56|48470.22
03:07:57|48470.22
03:07:59|48470.21
03:08:00|48470.21
03:08:01|48470.21
03:08:02|48470.21
03:08:03|48470.22
03:08:04|48479.43
03:08:05|48480.83
03:08:06|48480.83
03:08:07|48480.83
03:08:08|48483.83
03:08:09|48483.83
03:08:10|48483.83
03:08:11|48483.83
03:08:12|48483.83
03:08:13|48483.83
03:08:14|48483.83
03:08:15|48483.83
03:08:16|48483.83
03:08:17|48481.93
03:08:18|48481.93
03:08:19|48481.93
03:08:20|48481.93
03:08:21|48481.92
03:08:22|48481.92
03:08:23|48481.92
03:08:24|48481.92
03:08:25|48481.92
03:08:26|48474.66
03:08:27|48473.28
03:08:28|48473.38
03:08:29|48473.37
03:08:30|48471.46
03:08:31|48473.26
03:08:32|48481.92
03:08:33|48476.34
03:08:34|48476.34
03:08:35|48473.87
03:08:36|48470.
03:08:37|48467.6
03:08:38|48465.47
03:08:39|48465.47
03:08:40|48465.63
03:08:41|48465.63
03:08:42|48465.63
03:08:43|48465.79
03:08:44|48465.95
03:08:45|48468.97
03:08:46|48468.97
03:08:47|48468.97
03:08:48|48468.97
03:08:49|48468.97
03:08:50|48479.97
03:08:51|48472.99
03:08:52|48472.99
03:08:53|48478.06
03:08:54|48475.49
03:08:55|48472.98
03:08:57|48472.98
03:08:59|48472.98
03:09:00|48472.98
03:09:02|48472.99
03:09:03|48465.77
03:09:04|48465.76
03:09:05|48465.77
03:09:06|48452.68
03:09:07|48452.68
03:09:08|48452.68
03:09:09|48452.69
03:09:10|48452.85
03:09:11|48452.85
03:09:12|48452.85
03:09:12|48467.8
03:09:14|48468.96
03:09:15|48468.96
03:09:16|48468.96
03:09:17|48468.97
03:09:18|48468.97
03:09:19|48468.96
03:09:20|48476.78
03:09:21|48476.78
03:09:22|48476.78
03:09:24|48476.61
03:09:24|48479.98
03:09:25|48485.12
03:09:26|48485.12
03:09:27|48485.12
03:09:28|48488.62
03:09:29|48488.62
03:09:30|48486.84
03:09:32|48486.84
03:09:33|48486.84
03:09:34|48485.34
03:09:35|48477.02
03:09:37|48476.12
03:09:38|48476.59
03:09:39|48476.59
03:09:40|48476.59
03:09:40|48476.59
03:09:42|48476.59
03:09:43|48476.59
03:09:44|48476.59
03:09:44|48476.59
03:09:45|48477.15
03:09:47|48477.15
03:09:47|48477.15
03:09:49|48477.15
03:09:50|48477.15
03:09:51|48477.15
03:09:51|48477.15
03:09:53|48477.15
03:09:55|48471.1
03:09:56|48471.78
03:09:58|48471.19
03:10:00|48472.
03:10:02|48472.
03:10:03|48472.
03:10:04|48472.01
03:10:04|48479.45
03:10:06|48481.
03:10:06|48481.
03:10:08|48486.56
03:10:09|48481.
03:10:09|48492.91
03:10:11|48494.43
03:10:11|48494.43
03:10:12|48494.43
03:10:14|48462.18
03:10:14|48460.
03:10:15|48459.99
03:10:16|48459.99
03:10:18|48459.99
03:10:18|48459.99
03:10:19|48459.99
03:10:20|48464.25
03:10:21|48464.25
03:10:23|48464.26
03:10:24|48455.72
03:10:24|48455.72
03:10:26|48455.72
03:10:27|48455.72
03:10:27|48455.72
03:10:28|48455.71
03:10:30|48455.71
03:10:31|48455.72
03:10:31|48455.72
03:10:32|48455.72
03:10:33|48455.71
03:10:35|48455.71
03:10:35|48455.71
03:10:37|48455.92
03:10:37|48455.92
03:10:38|48455.92
03:10:39|48452.68
03:10:41|48452.68
03:10:41|48452.68
03:10:42|48452.68
03:10:43|48452.69
03:10:44|48464.3
03:10:45|48464.3
03:10:47|48464.3
03:10:47|48464.3
03:10:49|48464.31
03:10:50|48464.3
03:10:51|48464.3
03:10:51|48464.3
03:10:52|48464.3
03:10:53|48462.83
03:10:56|48462.83
03:10:56|48462.83
03:10:58|48462.78
03:10:59|48462.78
03:11:00|48462.78
03:11:01|48459.96
03:11:02|48459.96
03:11:03|48459.96
03:11:04|48459.95
03:11:05|48459.95
03:11:06|48459.95
03:11:07|48459.95
03:11:08|48459.96
03:11:09|48482.93
03:11:10|48495.64
03:11:11|48495.65
03:11:12|48495.65
03:11:13|48495.65
03:11:14|48495.64
03:11:15|48495.65
03:11:16|48495.64
03:11:17|48495.64
03:11:18|48487.5
03:11:19|48487.5
03:11:20|48487.5
03:11:22|48487.5
03:11:23|48482.76
03:11:24|48482.76
03:11:24|48482.76
03:11:26|48482.76
03:11:26|48482.76
03:11:28|48481.
03:11:29|48471.21
03:11:30|48471.21
03:11:31|48471.21
03:11:32|48471.4
03:11:33|48471.2
03:11:34|48471.2
03:11:35|48468.88
03:11:36|48468.88
03:11:37|48468.88
03:11:37|48468.88
03:11:38|48468.88
03:11:40|48464.34
03:11:41|48464.34
03:11:41|48464.34
03:11:43|48464.34
03:11:43|48464.34
03:11:44|48464.33
03:11:46|48464.33
03:11:47|48464.33
03:11:48|48461.4
03:11:49|48460.
03:11:50|48455.71
03:11:50|48450.
03:11:52|48450.
03:11:53|48450.
03:11:54|48450.
03:11:55|48450.
03:11:57|48450.
03:11:58|48450.
03:11:59|48450.
03:12:00|48450.
03:12:01|48447.81
03:12:03|48445.56
03:12:03|48445.57
03:12:05|48445.57
03:12:05|48449.99
03:12:07|48450.
03:12:08|48450.
03:12:09|48450.
03:12:10|48450.
03:12:11|48450.
03:12:11|48450.
03:12:13|48449.99
03:12:14|48450.
03:12:15|48449.94
03:12:15|48449.94
03:12:17|48445.
03:12:18|48445.
03:12:20|48445.01
03:12:20|48445.01
03:12:21|48445.01
03:12:23|48441.82
03:12:23|48441.82
03:12:25|48441.82
03:12:25|48442.22
03:12:26|48449.18
03:12:27|48447.62
03:12:28|48444.97
03:12:29|48441.82
03:12:30|48441.81
03:12:31|48441.82
03:12:32|48441.82
03:12:33|48441.82
03:12:34|48441.82
03:12:35|48454.26
03:12:36|48454.26
03:12:37|48455.71
03:12:38|48455.71
03:12:39|48455.71
03:12:40|48455.72
03:12:41|48451.67
03:12:42|48451.67
03:12:43|48451.67
03:12:44|48455.53
03:12:45|48459.61
03:12:46|48459.61
03:12:47|48459.6
03:12:48|48459.6
03:12:49|48459.61
03:12:50|48460.
03:12:51|48459.99
03:12:52|48459.99
03:12:53|48459.99
03:12:54|48455.7
03:12:55|48455.7
03:12:56|48453.35
03:12:58|48451.66
03:13:00|48451.66
03:13:02|48451.66
03:13:02|48451.66
03:13:03|48455.63
03:13:05|48455.63
03:13:06|48455.63
03:13:07|48459.99
03:13:07|48461.36
03:13:09|48461.36
03:13:11|48461.36
03:13:11|48461.35
03:13:12|48461.36
03:13:13|48461.36
03:13:14|48461.36
03:13:15|48461.35
03:13:17|48460.01
03:13:17|48460.
03:13:18|48456.6
03:13:19|48456.6
03:13:21|48456.6
03:13:21|48456.6
03:13:23|48456.6
03:13:24|48456.6
03:13:24|48456.6
03:13:26|48456.06
03:13:27|48456.06
03:13:28|48456.06
03:13:29|48453.4
03:13:30|48453.4
03:13:31|48453.41
03:13:32|48453.41
03:13:33|48453.41
03:13:34|48453.41
03:13:35|48453.41
03:13:36|48453.41
03:13:37|48453.41
03:13:38|48453.4
03:13:39|48450.01
03:13:40|48450.01
03:13:41|48450.01
03:13:42|48450.01
03:13:43|48450.01
03:13:44|48450.01
03:13:45|48450.01
03:13:46|48450.31
03:13:47|48450.31
03:13:48|48450.31
03:13:49|48450.31
03:13:50|48460.35
03:13:51|48460.35
03:13:52|48460.35
03:13:53|48460.35
03:13:54|48460.35
03:13:56|48460.35
03:13:57|48460.36
03:13:59|48460.35
03:14:00|48460.36
03:14:01|48457.82
03:14:02|48457.82
03:14:03|48457.82
03:14:04|48457.82
03:14:04|48457.82
03:14:05|48457.82
03:14:08|48468.88
03:14:09|48468.88
03:14:10|48468.88
03:14:10|48475.4
03:14:11|48474.33
03:14:12|48474.27
03:14:14|48476.73
03:14:16|48476.74
03:14:16|48477.26
03:14:17|48477.26
03:14:18|48477.26
03:14:19|48474.97
03:14:20|48474.97
03:14:21|48474.97
03:14:22|48474.97
03:14:23|48474.97
03:14:25|48474.97
03:14:25|48474.73
03:14:26|48474.73
03:14:27|48474.73
03:14:28|48474.73
03:14:29|48474.73
03:14:30|48461.4
03:14:31|48461.4
03:14:32|48461.4
03:14:34|48461.4
03:14:35|48460.
03:14:36|48455.72
03:14:37|48455.72
03:14:38|48455.72
03:14:39|48455.72
03:14:40|48455.72
03:14:41|48450.6
03:14:42|48450.6
03:14:43|48450.61
03:14:44|48450.61
03:14:45|48450.61
03:14:46|48450.61
03:14:47|48450.61
03:14:48|48450.61
03:14:49|48450.78
03:14:50|48461.06
03:14:51|48461.06
03:14:52|48461.01
03:14:53|48457.65
03:14:54|48457.65
03:14:55|48451.13
03:14:56|48451.13
03:14:57|48451.13
03:14:59|48451.13
03:15:01|48451.12
03:15:02|48451.28
03:15:04|48451.28
03:15:05|48451.28
03:15:06|48451.28
03:15:07|48451.28
03:15:08|48448.5
03:15:09|48441.86
03:15:10|48441.86
03:15:11|48441.86
03:15:12|48441.86
03:15:13|48441.86
03:15:14|48441.86
03:15:15|48441.86
03:15:16|48441.83
03:15:17|48440.69
03:15:18|48452.99
03:15:19|48444.97
03:15:20|48444.98
03:15:21|48444.98
03:15:22|48444.98
03:15:23|48444.98
03:15:24|48444.98
03:15:25|48444.98
03:15:26|48444.98
03:15:27|48444.98
03:15:28|48440.61
03:15:29|48440.61
03:15:30|48440.61
03:15:31|48440.61
03:15:32|48440.61
03:15:33|48440.61
03:15:34|48440.6
03:15:35|48440.61
03:15:36|48440.61
03:15:37|48440.6
03:15:38|48440.61
03:15:39|48440.61
03:15:40|48440.61
03:15:41|48440.61
03:15:42|48440.61
03:15:43|48440.61
03:15:44|48455.06
03:15:45|48455.06
03:15:46|48455.06
03:15:47|48455.06
03:15:48|48460.
03:15:49|48460.
03:15:50|48459.99
03:15:51|48461.39
03:15:52|48461.39
03:15:53|48461.39
03:15:54|48461.39
03:15:55|48461.39
03:15:56|48467.5
03:15:57|48468.02
03:15:58|48469.99
03:16:00|48469.99
03:16:02|48470.
03:16:03|48470.
03:16:04|48470.
03:16:05|48470.
03:16:06|48470.
03:16:07|48469.99
03:16:08|48471.2
03:16:08|48479.97
03:16:10|48479.97
03:16:10|48480.
03:16:12|48480.
03:16:13|48480.
03:16:14|48480.
03:16:14|48479.99
03:16:16|48479.94
03:16:17|48479.94
03:16:18|48479.94
03:16:19|48479.94
03:16:20|48479.94
03:16:21|48479.94
03:16:22|48477.73
03:16:22|48470.01
03:16:25|48470.92
03:16:25|48470.91
03:16:26|48470.91
03:16:28|48470.91
03:16:28|48470.91
03:16:30|48470.92
03:16:30|48471.05
03:16:31|48471.2
03:16:32|48471.2
03:16:34|48462.2
03:16:34|48462.19
03:16:35|48462.19
03:16:36|48460.
03:16:38|48460.
03:16:38|48450.
03:16:39|48450.
03:16:40|48450.
03:16:41|48450.
03:16:43|48450.
03:16:44|48450.
03:16:45|48447.05
03:16:45|48447.05
03:16:47|48456.07
03:16:47|48456.07
03:16:49|48456.07
03:16:49|48456.07
03:16:51|48456.08
03:16:51|48456.08
03:16:53|48456.07
03:16:54|48446.72
03:16:54|48446.72
03:16:55|48446.72
03:16:56|48446.72
03:16:57|48445.25
03:16:58|48445.47
03:16:59|48445.47
03:17:02|48445.47
03:17:03|48445.47
03:17:04|48445.47
03:17:06|48451.8
03:17:08|48451.93
03:17:08|48451.94
03:17:10|48466.69
03:17:10|48466.69
03:17:11|48466.68
03:17:13|48466.64
03:17:14|48460.
03:17:14|48460.
03:17:15|48460.
03:17:17|48459.99
03:17:17|48459.99
03:17:19|48459.99
03:17:19|48459.99
03:17:20|48459.99
03:17:21|48459.99
03:17:22|48459.94
03:17:24|48459.94
03:17:25|48459.94
03:17:26|48457.83
03:17:26|48458.49
03:17:28|48465.82
03:17:29|48465.82
03:17:30|48465.82
03:17:31|48465.76
03:17:32|48465.76
03:17:33|48459.77
03:17:34|48459.77
03:17:34|48459.77
03:17:35|48459.77
03:17:36|48459.77
03:17:37|48458.27
03:17:39|48458.27
03:17:39|48458.27
03:17:40|48458.27
03:17:42|48458.28
03:17:42|48459.06
03:17:43|48459.07
03:17:44|48466.69
03:17:45|48470.
03:17:46|48469.99
03:17:48|48469.99
03:17:48|48470.
03:17:49|48470.
03:17:50|48469.99
03:17:51|48470.
03:17:52|48470.
03:17:53|48470.4
03:17:55|48470.4
03:17:55|48470.4
03:17:57|48471.2
03:17:58|48471.2
03:17:58|48471.2
03:17:59|48471.19
03:18:00|48476.43
03:18:03|48479.99
03:18:04|48479.99
03:18:05|48479.99
03:18:07|48479.99
03:18:08|48479.99
03:18:09|48489.59
03:18:10|48493.9
03:18:11|48493.9
03:18:12|48493.91
03:18:12|48493.91
03:18:14|48493.91
03:18:15|48493.91
03:18:16|48493.92
03:18:17|48493.92
03:18:18|48493.92
03:18:19|48493.92
03:18:19|48493.92
03:18:21|48493.92
03:18:22|48493.91
03:18:23|48493.91
03:18:23|48493.91
03:18:25|48488.6
03:18:26|48488.6
03:18:26|48488.6
03:18:28|48488.6
03:18:30|48485.11
03:18:31|48480.
03:18:32|48475.31
03:18:33|48475.31
03:18:33|48473.32
03:18:35|48471.22
03:18:35|48471.22
03:18:37|48471.44
03:18:37|48471.44
03:18:40|48476.66
03:18:40|48476.66
03:18:41|48472.36
03:18:42|48472.36
03:18:43|48467.83
03:18:44|48461.4
03:18:45|48457.82
03:18:46|48455.72
03:18:47|48451.61
03:18:48|48451.61
03:18:49|48451.61
03:18:50|48451.61
03:18:51|48451.61
03:18:52|48459.1
03:18:53|48459.1
03:18:54|48459.1
03:18:55|48459.1
03:18:56|48459.1
03:18:57|48468.8
03:18:58|48468.8
03:18:59|48465.64
03:19:00|48465.62
03:19:01|48465.62
03:19:03|48468.05
03:19:04|48468.05
03:19:05|48468.05
03:19:07|48465.81
03:19:08|48470.
03:19:08|48476.66
03:19:10|48476.66
03:19:11|48476.66
03:19:11|48476.66
03:19:13|48476.65
03:19:14|48476.66
03:19:15|48470.71
03:19:16|48467.52
03:19:17|48467.52
03:19:17|48463.32
03:19:19|48451.84
03:19:20|48451.84
03:19:22|48451.84
03:19:24|48445.48
03:19:25|48443.58
03:19:25|48443.54
03:19:26|48441.82
03:19:27|48441.82
03:19:28|48441.82
03:19:29|48451.6
03:19:30|48451.6
03:19:31|48451.6
03:19:32|48451.6
03:19:33|48451.55
03:19:34|48448.99
03:19:35|48448.99
03:19:36|48448.99
03:19:37|48448.99
03:19:38|48448.99
03:19:39|48448.99
03:19:40|48448.95
03:19:41|48448.95
03:19:42|48448.95
03:19:43|48448.95
03:19:44|48448.95
03:19:45|48448.95
03:19:46|48448.95
03:19:47|48448.95
03:19:48|48448.95
03:19:49|48448.95
03:19:50|48444.98
03:19:51|48444.98
03:19:52|48444.98
03:19:53|48444.98
03:19:54|48444.97
03:19:55|48444.97
03:19:56|48444.92
03:19:58|48441.75
03:19:58|48441.75
03:19:59|48451.57
03:20:00|48451.52
03:20:01|48451.52
03:20:02|48451.52
03:20:04|48451.52
03:20:05|48451.52
03:20:07|48446.53
03:20:09|48446.53
03:20:10|48444.97
03:20:10|48441.74
03:20:11|48441.74
03:20:12|48441.74
03:20:13|48441.74
03:20:15|48441.74
03:20:15|48441.74
03:20:16|48441.73
03:20:17|48441.73
03:20:19|48441.1
03:20:20|48441.02
03:20:20|48441.02
03:20:22|48441.02
03:20:23|48441.02
03:20:23|48441.02
03:20:24|48441.02
03:20:26|48441.02
03:20:26|48441.18
03:20:28|48441.18
03:20:30|48435.
03:20:30|48435.
03:20:31|48435.
03:20:32|48435.
03:20:33|48435.
03:20:34|48435.
03:20:35|48435.
03:20:36|48435.
03:20:37|48430.01
03:20:38|48430.01
03:20:39|48430.
03:20:40|48430.
03:20:41|48430.
03:20:42|48428.94
03:20:43|48428.94
03:20:45|48428.95
03:20:45|48428.95
03:20:46|48428.95
03:20:47|48425.01
03:20:48|48425.01
03:20:49|48425.01
03:20:50|48425.01
03:20:51|48425.01
03:20:52|48416.3
03:20:53|48413.39
03:20:54|48413.39
03:20:55|48412.76
03:20:56|48408.34
03:20:57|48405.
03:20:58|48400.
03:20:59|48400.
03:21:00|48403.63
03:21:01|48399.19
03:21:02|48399.19
03:21:04|48397.6
03:21:06|48397.6
03:21:06|48397.6
03:21:08|48394.44
03:21:09|48394.44
03:21:10|48390.02
03:21:12|48390.02
03:21:13|48385.59
03:21:14|48385.59
03:21:16|48385.45
03:21:16|48385.45
03:21:18|48385.45
03:21:19|48383.78
03:21:20|48394.06
03:21:21|48397.58
03:21:22|48395.78
03:21:23|48395.79
03:21:23|48400.2
03:21:24|48401.56
03:21:25|48401.52
03:21:26|48401.09
03:21:27|48396.72
03:21:29|48401.57
03:21:30|48401.57
03:21:30|48401.57
03:21:31|48398.97
03:21:32|48398.97
03:21:34|48401.33
03:21:34|48401.33
03:21:35|48396.91
03:21:36|48396.91
03:21:39|48396.91
03:21:39|48396.91
03:21:40|48396.91
03:21:41|48396.9
03:21:42|48396.9
03:21:43|48396.9
03:21:44|48396.9
03:21:45|48396.91
03:21:46|48409.56
03:21:47|48409.56
03:21:48|48409.97
03:21:49|48409.97
03:21:50|48409.96
03:21:51|48409.97
03:21:52|48409.97
03:21:53|48409.97
03:21:54|48406.46
03:21:55|48406.46
03:21:56|48406.46
03:21:57|48406.46
03:21:58|48406.46
03:21:59|48406.46
03:22:00|48406.47
03:22:01|48406.47
03:22:03|48406.47
03:22:03|48406.47
03:22:04|48406.47
03:22:06|48406.47
03:22:08|48394.06
03:22:09|48394.22
03:22:10|48390.29
03:22:11|48390.4
03:22:12|48390.4
03:22:13|48390.71
03:22:14|48403.93
03:22:14|48405.87
03:22:16|48405.87
03:22:17|48399.64
03:22:18|48399.64
03:22:18|48399.64
03:22:20|48399.64
03:22:21|48400.2
03:22:22|48400.2
03:22:23|48400.2
03:22:24|48400.2
03:22:25|48400.2
03:22:26|48400.21
03:22:27|48400.21
03:22:28|48400.2
03:22:29|48400.2
03:22:30|48394.05
03:22:31|48394.05
03:22:32|48390.
03:22:33|48390.
03:22:34|48390.
03:22:35|48390.
03:22:36|48390.
03:22:37|48390.01
03:22:38|48383.78
03:22:39|48388.49
03:22:40|48367.48
03:22:40|48372.61
03:22:42|48372.61
03:22:43|48372.61
03:22:44|48382.19
03:22:45|48396.04
03:22:46|48396.83
03:22:47|48396.83
03:22:47|48393.08
03:22:49|48393.08
03:22:50|48393.08
03:22:51|48393.08
03:22:52|48393.08
03:22:53|48393.08
03:22:54|48393.08
03:22:55|48393.37
03:22:56|48393.37
03:22:57|48393.66
03:22:58|48393.95
03:22:59|48395.43
03:22:59|48395.05
03:23:01|48382.92
03:23:02|48382.92
03:23:03|48382.92
03:23:04|48382.92
03:23:05|48370.
03:23:06|48380.13
03:23:08|48380.13
03:23:09|48381.19
03:23:09|48385.65
03:23:11|48390.35
03:23:12|48404.79
03:23:13|48404.79
03:23:14|48409.29
03:23:15|48409.29
03:23:16|48409.29
03:23:18|48402.05
03:23:19|48402.05
03:23:20|48402.05
03:23:21|48402.05
03:23:22|48390.
03:23:22|48390.01
03:23:23|48390.01
03:23:25|48385.37
03:23:26|48385.37
03:23:26|48385.37
03:23:28|48384.91
03:23:28|48384.91
03:23:30|48384.56
03:23:31|48384.56
03:23:31|48384.56
03:23:32|48384.56
03:23:33|48384.56
03:23:35|48384.56
03:23:35|48384.92
03:23:36|48390.01
03:23:38|48390.01
03:23:38|48390.01
03:23:40|48390.01
03:23:40|48390.01
03:23:42|48390.01
03:23:42|48390.01
03:23:43|48390.
03:23:44|48390.
03:23:46|48390.
03:23:46|48390.
03:23:47|48390.01
03:23:49|48390.01
03:23:49|48390.01
03:23:51|48401.3
03:23:51|48401.3
03:23:52|48401.31
03:23:54|48401.31
03:23:54|48401.31
03:23:55|48401.31
03:23:56|48401.31
03:23:57|48401.31
03:23:58|48401.31
03:23:59|48401.3
03:24:01|48397.81
03:24:03|48397.81
03:24:03|48397.81
03:24:04|48396.48
03:24:05|48396.48
03:24:06|48396.48
03:24:08|48396.49
03:24:10|48398.68
03:24:12|48401.1
03:24:13|48401.1
03:24:14|48397.68
03:24:15|48397.68
03:24:16|48397.68
03:24:18|48398.05
03:24:18|48398.4
03:24:20|48402.05
03:24:22|48402.06
03:24:22|48402.06
03:24:24|48402.06
03:24:24|48402.06
03:24:25|48398.04
03:24:26|48396.49
03:24:27|48396.49
03:24:28|48396.49
03:24:29|48393.29
03:24:30|48393.29
03:24:31|48393.29
03:24:32|48393.29
03:24:33|48391.11
03:24:34|48391.11
03:24:35|48391.11
03:24:37|48391.11
03:24:37|48391.11
03:24:39|48392.25
03:24:39|48392.25
03:24:40|48392.25
03:24:41|48399.99
03:24:42|48399.99
03:24:43|48399.99
03:24:44|48399.99
03:24:45|48399.99
03:24:46|48399.99
03:24:47|48399.99
03:24:48|48399.99
03:24:49|48399.99
03:24:50|48399.99
03:24:51|48399.99
03:24:52|48400.
03:24:54|48409.28
03:24:54|48419.99
03:24:55|48426.54
03:24:56|48429.99
03:24:57|48429.99
03:24:58|48429.99
03:24:59|48429.99
03:25:00|48430.
03:25:01|48429.99
03:25:02|48439.09
03:25:03|48439.09
03:25:04|48439.09
03:25:05|48430.
03:25:06|48430.
03:25:07|48430.
03:25:10|48433.99
03:25:10|48433.99
03:25:12|48429.79
03:25:14|48422.18
03:25:15|48420.
03:25:16|48420.
03:25:17|48420.01
03:25:18|48420.01
03:25:19|48420.
03:25:20|48427.3
03:25:21|48422.08
03:25:22|48422.08
03:25:23|48422.04
03:25:24|48422.04
03:25:25|48421.86
03:25:26|48421.86
03:25:27|48422.14
03:25:28|48422.14
03:25:29|48422.14
03:25:29|48422.14
03:25:31|48423.31
03:25:32|48423.31
03:25:33|48423.31
03:25:34|48423.31
03:25:35|48423.31
03:25:36|48423.57
03:25:37|48424.05
03:25:38|48424.05
03:25:39|48424.29
03:25:40|48424.29
03:25:40|48424.28
03:25:41|48424.28
03:25:42|48424.28
03:25:44|48420.78
03:25:45|48420.78
03:25:46|48420.78
03:25:46|48420.78
03:25:47|48420.78
03:25:48|48420.78
03:25:50|48420.78
03:25:51|48420.78
03:25:52|48420.78
03:25:53|48420.78
03:25:54|48424.18
03:25:55|48424.18
03:25:56|48424.18
03:25:57|48424.18
03:25:57|48424.18
03:25:59|48424.18
03:25:59|48424.19
03:26:00|48424.19
03:26:02|48424.18
03:26:04|48404.89
03:26:04|48402.65
03:26:06|48402.65
03:26:07|48402.65
03:26:07|48402.64
03:26:08|48402.64
03:26:11|48402.63
03:26:12|48402.64
03:26:13|48411.04
03:26:14|48411.04
03:26:15|48411.04
03:26:16|48411.04
03:26:18|48412.89
03:26:20|48412.89
03:26:21|48412.88
03:26:21|48411.06
03:26:22|48411.06
03:26:23|48411.06
03:26:24|48411.53
03:26:26|48412.83
03:26:27|48412.89
03:26:28|48412.89
03:26:28|48412.89
03:26:30|48412.88
03:26:31|48412.89
03:26:32|48412.89
03:26:33|48412.88
03:26:33|48412.88
03:26:35|48412.89
03:26:35|48412.89
03:26:36|48412.89
03:26:38|48415.5
03:26:38|48415.5
03:26:40|48415.5
03:26:40|48415.51
03:26:42|48415.5
03:26:43|48415.51
03:26:43|48415.51
03:26:45|48415.5
03:26:46|48412.93
03:26:46|48412.91
03:26:48|48412.89
03:26:48|48412.89
03:26:49|48412.89
03:26:50|48411.3
03:26:51|48411.03
03:26:53|48411.03
03:26:53|48420.47
03:26:55|48426.
03:26:55|48426.
03:26:57|48425.99
03:26:58|48425.99
03:26:58|48425.99
03:26:59|48425.99
03:27:00|48425.99
03:27:01|48425.99
03:27:03|48425.99
03:27:03|48425.99
03:27:04|48425.99
03:27:05|48425.99
03:27:06|48426.27
03:27:07|48426.27
03:27:08|48426.27
03:27:09|48426.28
03:27:12|48426.28
03:27:13|48426.28
03:27:14|48426.29
03:27:15|48426.29
03:27:16|48426.29
03:27:17|48426.29
03:27:18|48426.29
03:27:19|48426.3
03:27:20|48426.29
03:27:21|48426.29
03:27:23|48426.29
03:27:23|48426.3
03:27:24|48426.3
03:27:25|48426.3
03:27:26|48426.3
03:27:27|48426.3
03:27:28|48426.3
03:27:29|48426.3
03:27:30|48426.29
03:27:31|48426.29
03:27:32|48426.29
03:27:33|48420.46
03:27:34|48411.82
03:27:36|48404.5
03:27:37|48396.89
03:27:38|48392.84
03:27:39|48392.84
03:27:40|48392.83
03:27:41|48384.88
03:27:42|48384.88
03:27:43|48384.88
03:27:44|48384.88
03:27:45|48384.88
03:27:46|48384.88
03:27:47|48384.89
03:27:48|48380.
03:27:49|48380.
03:27:50|48380.01
03:27:51|48380.01
03:27:52|48380.
03:27:53|48375.68
03:27:54|48375.74
03:27:55|48375.74
03:27:56|48382.08
03:27:57|48383.55
03:27:58|48390.
03:27:59|48390.
03:28:00|48390.12
03:28:01|48396.89
03:28:02|48396.88
03:28:03|48396.87
03:28:04|48396.88
03:28:05|48396.79
03:28:06|48396.79
03:28:07|48396.79
03:28:08|48396.79
03:28:09|48396.79
03:28:10|48386.39
03:28:11|48389.42
03:28:13|48389.42
03:28:15|48389.42
03:28:17|48389.42
03:28:18|48389.42
03:28:18|48389.42
03:28:19|48380.01
03:28:21|48380.01
03:28:21|48380.01
03:28:22|48375.69
03:28:23|48375.69
03:28:24|48367.19
03:28:25|48365.02
03:28:26|48365.02
03:28:27|48365.01
03:28:28|48365.01
03:28:30|48365.01
03:28:30|48365.01
03:28:31|48374.67
03:28:32|48363.45
03:28:33|48363.45
03:28:34|48363.45
03:28:35|48360.
03:28:36|48360.
03:28:37|48360.
03:28:38|48360.
03:28:39|48360.
03:28:40|48360.01
03:28:41|48360.01
03:28:42|48360.01
03:28:43|48360.01
03:28:44|48360.
03:28:45|48360.
03:28:46|48359.87
03:28:47|48359.86
03:28:48|48359.86
03:28:49|48359.86
03:28:50|48359.86
03:28:52|48359.86
03:28:53|48359.86
03:28:54|48359.87
03:28:55|48359.87
03:28:56|48359.87
03:28:57|48359.87
03:28:58|48359.87
03:28:59|48359.87
03:29:00|48359.87
03:29:01|48364.76
03:29:02|48369.84
03:29:03|48370.
03:29:04|48369.99
03:29:05|48370.25
03:29:06|48370.25
03:29:07|48370.19
03:29:09|48370.19
03:29:09|48370.45
03:29:10|48379.89
03:29:11|48379.9
03:29:14|48379.85
03:29:14|48379.8
03:29:16|48379.71
03:29:17|48379.6
03:29:18|48379.56
03:29:19|48379.46
03:29:20|48379.46
03:29:21|48379.36
03:29:22|48379.36
03:29:23|48378.98
03:29:25|48374.97
03:29:26|48374.97
03:29:27|48374.4
03:29:28|48374.4
03:29:28|48365.89
03:29:29|48365.88
03:29:31|48361.65
03:29:32|48361.65
03:29:34|48361.65
03:29:35|48361.65
03:29:36|48375.07
03:29:36|48375.07
03:29:37|48375.07
03:29:39|48375.07
03:29:39|48384.73
03:29:40|48386.99
03:29:42|48386.87
03:29:43|48386.94
03:29:44|48386.94
03:29:44|48390.
03:29:45|48390.
03:29:47|48390.
03:29:47|48389.99
03:29:49|48389.99
03:29:49|48389.99
03:29:50|48390.
03:29:52|48390.
03:29:53|48390.
03:29:54|48390.
03:29:54|48390.
03:29:55|48399.62
03:29:56|48399.62
03:29:57|48409.98
03:29:58|48409.98
03:29:59|48409.98
03:30:00|48409.98
03:30:03|48400.24
03:30:03|48400.15
03:30:04|48389.99
03:30:05|48376.45
03:30:06|48372.88
03:30:07|48370.07
03:30:08|48370.05
03:30:09|48370.05
03:30:11|48370.23
03:30:12|48372.25
03:30:13|48372.25
03:30:15|48372.25
03:30:16|48372.25
03:30:17|48372.25
03:30:18|48372.25
03:30:19|48371.74
03:30:20|48371.74
03:30:21|48371.74
03:30:22|48371.74
03:30:23|48371.74
03:30:24|48371.79
03:30:25|48365.32
03:30:27|48363.44
03:30:27|48363.44
03:30:28|48363.44
03:30:29|48363.44
03:30:30|48362.1
03:30:31|48362.1
03:30:33|48362.1
03:30:33|48362.1
03:30:34|48362.1
03:30:35|48384.08
03:30:36|48382.36
03:30:37|48382.36
03:30:38|48382.36
03:30:39|48382.46
03:30:40|48367.64
03:30:41|48367.64
03:30:42|48367.64
03:30:43|48370.03
03:30:44|48370.03
03:30:45|48367.73
03:30:46|48367.73
03:30:47|48380.85
03:30:48|48377.57
03:30:49|48377.49
03:30:50|48377.49
03:30:51|48377.49
03:30:53|48377.54
03:30:53|48377.79
03:30:54|48377.78
03:30:55|48377.78
03:30:56|48378.95
03:30:57|48378.95
03:30:58|48377.53
03:30:59|48377.53
03:31:00|48377.53
03:31:01|48377.53
03:31:02|48377.53
03:31:03|48377.96
03:31:04|48377.96
03:31:05|48378.38
03:31:06|48378.98
03:31:07|48381.86
03:31:08|48381.86
03:31:09|48381.86
03:31:10|48381.86
03:31:11|48393.93
03:31:12|48398.99
03:31:13|48398.99
03:31:15|48399.
03:31:16|48399.
03:31:17|48400.08
03:31:19|48410.26
03:31:20|48410.35
03:31:22|48410.36
03:31:23|48410.35
03:31:24|48410.35
03:31:24|48406.22
03:31:26|48414.89
03:31:26|48420.
03:31:28|48411.94
03:31:28|48400.01
03:31:30|48400.
03:31:30|48399.95
03:31:31|48390.
03:31:33|48390.
03:31:33|48390.
03:31:34|48390.01
03:31:35|48390.14
03:31:37|48394.18
03:31:38|48394.18
03:31:39|48394.18
03:31:40|48395.73
03:31:41|48395.73
03:31:41|48395.73
03:31:42|48395.73
03:31:44|48395.62
03:31:45|48395.62
03:31:45|48396.21
03:31:46|48396.21
03:31:48|48396.2
03:31:48|48396.2
03:31:50|48396.21
03:31:51|48402.63
03:31:52|48406.19
03:31:52|48409.99
03:31:53|48419.99
03:31:54|48419.99
03:31:56|48419.99
03:31:56|48419.99
03:31:58|48419.99
03:31:58|48419.99
03:31:59|48420.74
03:32:01|48419.98
03:32:02|48413.92
03:32:03|48415.06
03:32:04|48415.06
03:32:05|48415.06
03:32:06|48415.06
03:32:06|48415.03
03:32:07|48414.97
03:32:09|48405.29
03:32:10|48402.63
03:32:11|48383.05
03:32:12|48383.05
03:32:12|48380.
03:32:14|48380.
03:32:15|48390.04
03:32:17|48390.04
03:32:18|48387.51
03:32:20|48387.51
03:32:21|48387.61
03:32:22|48380.02
03:32:23|48380.01
03:32:24|48380.01
03:32:25|48380.01
03:32:26|48380.01
03:32:28|48380.01
03:32:29|48380.02
03:32:30|48380.02
03:32:31|48380.02
03:32:32|48380.01
03:32:32|48380.01
03:32:34|48380.06
03:32:36|48380.06
03:32:36|48373.25
03:32:38|48372.25
03:32:39|48372.25
03:32:39|48370.01
03:32:41|48370.
03:32:42|48370.
03:32:42|48376.71
03:32:44|48376.71
03:32:45|48376.71
03:32:45|48376.71
03:32:46|48376.71
03:32:47|48376.71
03:32:49|48376.71
03:32:49|48376.38
03:32:50|48370.69
03:32:52|48370.69
03:32:52|48370.69
03:32:53|48370.69
03:32:55|48370.69
03:32:55|48370.94
03:32:56|48370.94
03:32:57|48370.94
03:32:59|48370.99
03:33:00|48370.99
03:33:00|48370.99
03:33:01|48370.99
03:33:02|48370.99
03:33:04|48370.99
03:33:04|48370.98
03:33:06|48370.98
03:33:07|48370.
03:33:07|48370.
03:33:08|48370.
03:33:09|48370.
03:33:10|48370.
03:33:11|48370.
03:33:12|48370.98
03:33:13|48383.03
03:33:15|48383.03
03:33:17|48387.45
03:33:18|48387.45
03:33:19|48381.58
03:33:20|48376.49
03:33:21|48376.49
03:33:22|48376.49
03:33:23|48376.49
03:33:24|48376.49
03:33:25|48376.49
03:33:26|48376.49
03:33:27|48373.24
03:33:28|48370.
03:33:29|48370.
03:33:30|48370.
03:33:31|48369.31
03:33:32|48369.31
03:33:33|48369.31
03:33:34|48369.35
03:33:35|48369.34
03:33:36|48369.35
03:33:37|48369.32
03:33:38|48369.32
03:33:39|48369.32
03:33:40|48367.5
03:33:41|48367.49
03:33:42|48366.76
03:33:43|48366.76
03:33:44|48365.32
03:33:45|48365.32
03:33:46|48360.01
03:33:47|48360.01
03:33:48|48360.01
03:33:49|48360.
03:33:50|48360.
03:33:51|48360.
03:33:52|48360.
03:33:53|48357.14
03:33:54|48357.14
03:33:55|48356.52
03:33:56|48356.51
03:33:57|48352.14
03:33:58|48352.14
03:33:59|48352.14
03:34:00|48352.18
03:34:02|48356.49
03:34:03|48363.26
03:34:05|48363.07
03:34:05|48352.14
03:34:07|48352.14
03:34:07|48352.14
03:34:08|48352.13
03:34:09|48352.13
03:34:10|48350.01
03:34:11|48350.01
03:34:12|48350.01
03:34:13|48350.01
03:34:14|48350.01
03:34:15|48350.01
03:34:17|48350.01
03:34:19|48350.
03:34:20|48350.01
03:34:21|48350.01
03:34:22|48350.01
03:34:23|48350.01
03:34:24|48350.
03:34:25|48350.
03:34:26|48350.
03:34:27|48350.01
03:34:29|48357.51
03:34:30|48357.51
03:34:30|48357.51
03:34:32|48350.62
03:34:33|48350.62
03:34:34|48350.62
03:34:35|48350.66
03:34:36|48349.5
03:34:37|48349.5
03:34:37|48349.5
03:34:38|48349.5
03:34:40|48349.5
03:34:41|48349.51
03:34:41|48349.51
03:34:43|48363.08
03:34:43|48363.08
03:34:44|48363.08
03:34:46|48363.44
03:34:47|48363.44
03:34:48|48363.44
03:34:49|48367.28
03:34:50|48366.14
03:34:51|48366.14
03:34:52|48366.14
03:34:53|48369.6
03:34:54|48375.34
03:34:55|48375.46
03:34:56|48375.45
03:34:57|48375.39
03:34:58|48369.34
03:34:59|48369.34
03:35:00|48369.34
03:35:01|48375.27
03:35:03|48376.49
03:35:03|48376.49
03:35:04|48376.49
03:35:05|48376.49
03:35:07|48376.49
03:35:07|48376.49
03:35:08|48376.49
03:35:10|48383.77
03:35:10|48389.98
03:35:12|48389.99
03:35:13|48389.93
03:35:14|48389.88
03:35:14|48379.04
03:35:15|48379.04
03:35:16|48377.25
03:35:18|48377.25
03:35:20|48377.25
03:35:21|48373.25
03:35:22|48372.51
03:35:23|48370.03
03:35:25|48370.03
03:35:25|48370.03
03:35:27|48370.03
03:35:28|48370.03
03:35:29|48370.03
03:35:30|48370.03
03:35:31|48370.01
03:35:32|48370.01
03:35:33|48383.03
03:35:34|48383.03
03:35:35|48378.07
03:35:36|48378.07
03:35:37|48374.93
03:35:38|48374.93
03:35:39|48374.92
03:35:40|48374.98
03:35:41|48383.03
03:35:42|48383.03
03:35:43|48383.03
03:35:44|48383.03
03:35:45|48383.03
03:35:46|48383.04
03:35:47|48390.
03:35:48|48390.
03:35:49|48392.81
03:35:50|48392.83
03:35:51|48387.25
03:35:52|48387.24
03:35:53|48387.24
03:35:54|48387.24
03:35:55|48387.24
03:35:56|48387.24
03:35:57|48387.95
03:35:58|48390.69
03:35:59|48390.69
03:36:00|48390.69
03:36:01|48395.36
03:36:03|48395.29
03:36:03|48395.29
03:36:05|48395.29
03:36:05|48395.29
03:36:07|48395.29
03:36:08|48395.29
03:36:09|48395.3
03:36:09|48395.29
03:36:11|48381.21
03:36:11|48380.
03:36:13|48380.01
03:36:14|48380.01
03:36:15|48389.9
03:36:15|48389.85
03:36:17|48389.8
03:36:18|48389.7
03:36:19|48389.7
03:36:21|48389.7
03:36:22|48389.7
03:36:23|48389.7
03:36:24|48389.7
03:36:24|48380.41
03:36:27|48379.65
03:36:27|48376.23
03:36:28|48376.23
03:36:30|48370.
03:36:30|48370.
03:36:31|48370.
03:36:33|48370.
03:36:33|48370.
03:36:35|48367.48
03:36:35|48367.48
03:36:36|48367.48
03:36:37|48367.48
03:36:38|48367.48
03:36:39|48367.48
03:36:40|48367.48
03:36:41|48367.48
03:36:42|48367.48
03:36:44|48367.48
03:36:45|48367.48
03:36:45|48367.48
03:36:47|48367.48
03:36:47|48367.48
03:36:48|48360.
03:36:49|48360.
03:36:50|48360.
03:36:51|48344.
03:36:52|48344.
03:36:53|48338.93
03:36:55|48334.07
03:36:55|48331.99
03:36:56|48329.88
03:36:57|48326.54
03:36:59|48326.53
03:36:59|48326.53
03:37:01|48326.53
03:37:02|48326.53
03:37:02|48326.54
03:37:03|48326.54
03:37:05|48326.53
03:37:06|48326.53
03:37:07|48326.54
03:37:08|48326.54
03:37:09|48326.54
03:37:09|48323.54
03:37:11|48322.44
03:37:11|48322.45
03:37:12|48315.3
03:37:15|48315.3
03:37:15|48308.34
03:37:16|48301.02
03:37:17|48300.
03:37:18|48300.
03:37:19|48300.01
03:37:21|48307.5
03:37:23|48309.24
03:37:24|48309.24
03:37:25|48309.24
03:37:27|48309.24
03:37:27|48309.25
03:37:29|48295.39
03:37:30|48295.39
03:37:31|48325.88
03:37:32|48325.59
03:37:33|48325.59
03:37:34|48325.59
03:37:35|48325.26
03:37:36|48319.04
03:37:37|48317.75
03:37:38|48314.46
03:37:39|48314.46
03:37:39|48314.46
03:37:41|48314.46
03:37:41|48310.06
03:37:43|48317.75
03:37:43|48317.75
03:37:44|48317.75
03:37:45|48316.48
03:37:46|48316.16
03:37:48|48310.47
03:37:48|48310.47
03:37:49|48310.47
03:37:51|48310.47
03:37:51|48310.47
03:37:52|48310.02
03:37:54|48315.47
03:37:55|48315.47
03:37:55|48315.46
03:37:56|48315.46
03:37:58|48315.46
03:37:59|48315.46
03:37:59|48324.15
03:38:00|48324.15
03:38:01|48324.12
03:38:02|48324.12
03:38:03|48324.25
03:38:04|48317.71
03:38:05|48317.8
03:38:06|48317.71
03:38:07|48317.6
03:38:09|48317.3
03:38:09|48317.3
03:38:11|48317.3
03:38:11|48317.3
03:38:12|48317.29
03:38:13|48317.29
03:38:14|48316.87
03:38:16|48316.87
03:38:16|48316.87
03:38:17|48316.87
03:38:18|48316.87
03:38:19|48316.87
03:38:20|48316.87
03:38:23|48324.26
03:38:23|48325.49
03:38:25|48325.38
03:38:26|48323.83
03:38:28|48323.83
03:38:29|48323.84
03:38:30|48323.83
03:38:31|48323.84
03:38:32|48323.84
03:38:33|48323.84
03:38:34|48323.84
03:38:35|48323.93
03:38:36|48323.93
03:38:38|48323.93
03:38:39|48323.93
03:38:40|48323.93
03:38:41|48325.59
03:38:42|48325.59
03:38:43|48325.59
03:38:44|48325.59
03:38:45|48325.59
03:38:46|48325.59
03:38:47|48325.59
03:38:48|48325.59
03:38:48|48325.59
03:38:50|48325.59
03:38:50|48325.59
03:38:52|48325.59
03:38:52|48325.59
03:38:54|48325.59
03:38:54|48325.77
03:38:56|48325.58
03:38:57|48325.59
03:38:58|48325.59
03:38:59|48325.59
03:39:00|48330.
03:39:01|48332.7
03:39:02|48331.68
03:39:03|48326.02
03:39:04|48313.86
03:39:05|48313.86
03:39:06|48313.86
03:39:07|48312.41
03:39:08|48312.41
03:39:09|48324.25
03:39:10|48324.34
03:39:11|48324.34
03:39:13|48330.82
03:39:14|48330.82
03:39:14|48330.72
03:39:15|48324.
03:39:17|48324.01
03:39:17|48320.01
03:39:19|48320.01
03:39:20|48320.01
03:39:21|48320.01
03:39:22|48320.01
03:39:24|48320.01
03:39:26|48320.01
03:39:26|48325.13
03:39:27|48325.13
03:39:28|48325.13
03:39:29|48325.13
03:39:30|48325.13
03:39:32|48324.78
03:39:32|48324.78
03:39:33|48324.78
03:39:35|48324.78
03:39:35|48324.78
03:39:36|48324.78
03:39:37|48324.78
03:39:38|48324.78
03:39:39|48324.78
03:39:40|48324.77
03:39:41|48320.
03:39:42|48319.5
03:39:43|48319.6
03:39:44|48324.78
03:39:45|48339.99
03:39:46|48339.99
03:39:47|48339.99
03:39:48|48339.99
03:39:49|48340.
03:39:50|48339.99
03:39:51|48339.99
03:39:52|48339.99
03:39:53|48339.99
03:39:54|48339.99
03:39:55|48339.99
03:39:56|48339.99
03:39:57|48345.88
03:39:58|48345.88
03:39:59|48345.88
03:40:00|48335.28
03:40:01|48335.23
03:40:02|48334.36
03:40:03|48324.29
03:40:04|48324.29
03:40:05|48324.3
03:40:06|48324.3
03:40:07|48324.3
03:40:08|48324.3
03:40:09|48324.3
03:40:10|48324.55
03:40:11|48324.55
03:40:12|48324.7
03:40:13|48324.75
03:40:14|48324.79
03:40:15|48324.85
03:40:16|48332.54
03:40:17|48332.54
03:40:18|48332.54
03:40:19|48332.54
03:40:20|48332.59
03:40:21|48332.59
03:40:22|48342.65
03:40:23|48342.65
03:40:25|48342.65
03:40:27|48342.65
03:40:28|48342.65
03:40:30|48343.06
03:40:31|48352.06
03:40:31|48352.07
03:40:34|48342.81
03:40:34|48346.02
03:40:36|48346.02
03:40:36|48346.02
03:40:37|48345.98
03:40:38|48345.98
03:40:39|48345.93
03:40:40|48342.81
03:40:41|48342.61
03:40:42|48342.35
03:40:43|48342.36
03:40:44|48342.35
03:40:45|48352.78
03:40:47|48354.15
03:40:47|48354.15
03:40:48|48352.77
03:40:49|48343.86
03:40:50|48343.86
03:40:51|48344.27
03:40:52|48343.63
03:40:53|48340.
03:40:54|48334.07
03:40:55|48334.07
03:40:56|48334.07
03:40:57|48331.09
03:40:58|48330.
03:40:59|48330.
03:41:00|48324.9
03:41:01|48324.84
03:41:02|48320.
03:41:03|48310.
03:41:04|48304.68
03:41:05|48296.84
03:41:06|48298.19
03:41:07|48306.87
03:41:08|48304.89
03:41:09|48304.89
03:41:10|48295.87
03:41:11|48294.87
03:41:12|48294.87
03:41:13|48290.01
03:41:14|48290.
03:41:15|48290.
03:41:16|48286.09
03:41:17|48286.09
03:41:18|48286.1
03:41:19|48286.1
03:41:20|48286.1
03:41:21|48286.1
03:41:22|48286.1
03:41:23|48286.09
03:41:25|48286.09
03:41:27|48303.62
03:41:29|48293.77
03:41:30|48291.11
03:41:30|48291.11
03:41:32|48291.11
03:41:33|48291.26
03:41:35|48291.26
03:41:36|48291.26
03:41:36|48291.26
03:41:37|48291.26
03:41:39|48296.77
03:41:40|48296.85
03:41:41|48296.85
03:41:42|48300.
03:41:43|48300.
03:41:44|48300.
03:41:45|48300.
03:41:46|48295.6
03:41:47|48288.89
03:41:48|48288.89
03:41:49|48288.89
03:41:50|48283.67
03:41:51|48283.72
03:41:52|48288.88
03:41:53|48288.32
03:41:54|48283.72
03:41:55|48283.68
03:41:56|48283.73
03:41:57|48283.73
03:41:58|48283.73
03:41:59|48281.07
03:42:00|48281.02
03:42:01|48280.14
03:42:02|48280.14
03:42:03|48280.14
03:42:04|48280.14
03:42:05|48277.66
03:42:06|48277.66
03:42:07|48276.01
03:42:08|48276.01
03:42:09|48276.01
03:42:10|48283.72
03:42:11|48283.16
03:42:12|48278.61
03:42:13|48278.66
03:42:14|48278.66
03:42:15|48279.11
03:42:16|48279.11
03:42:17|48274.97
03:42:18|48274.98
03:42:19|48281.4
03:42:20|48281.4
03:42:21|48281.4
03:42:22|48278.56
03:42:23|48282.03
03:42:24|48270.
03:42:26|48266.04
03:42:28|48264.57
03:42:28|48264.57
03:42:30|48263.15
03:42:30|48256.87
03:42:33|48253.67
03:42:34|48252.2
03:42:35|48255.47
03:42:36|48252.02
03:42:37|48249.99
03:42:38|48246.88
03:42:39|48245.9
03:42:40|48244.89
03:42:41|48250.84
03:42:42|48255.14
03:42:43|48260.
03:42:44|48260.
03:42:45|48260.
03:42:46|48263.54
03:42:47|48263.05
03:42:48|48263.05
03:42:49|48263.05
03:42:50|48263.05
03:42:51|48263.
03:42:52|48260.84
03:42:53|48260.85
03:42:54|48260.69
03:42:55|48260.69
03:42:56|48255.13
03:42:57|48250.74
03:42:58|48250.01
03:43:00|48250.
03:43:00|48249.38
03:43:01|48245.89
03:43:02|48245.9
03:43:03|48243.13
03:43:04|48249.32
03:43:05|48255.68
03:43:06|48249.72
03:43:07|48249.71
03:43:08|48249.71
03:43:09|48249.72
03:43:10|48263.06
03:43:11|48263.89
03:43:12|48265.48
03:43:13|48269.99
03:43:14|48269.99
03:43:15|48269.99
03:43:17|48269.99
03:43:17|48269.99
03:43:18|48270.
03:43:19|48270.
03:43:21|48279.09
03:43:22|48279.09
03:43:23|48278.99
03:43:24|48278.94
03:43:25|48278.89
03:43:26|48273.92
03:43:28|48273.92
03:43:29|48273.77
03:43:31|48273.77
03:43:31|48273.47
03:43:34|48273.33
03:43:35|48279.26
03:43:35|48279.98
03:43:37|48279.88
03:43:38|48279.83
03:43:39|48279.83
03:43:40|48279.83
03:43:41|48279.83
03:43:42|48279.72
03:43:43|48279.66
03:43:44|48285.08
03:43:45|48285.08
03:43:46|48289.28
03:43:47|48289.17
03:43:48|48289.17
03:43:49|48289.17
03:43:50|48289.18
03:43:51|48289.18
03:43:52|48289.18
03:43:53|48289.18
03:43:54|48289.17
03:43:55|48289.17
03:43:56|48289.18
03:43:57|48289.18
03:43:58|48289.18
03:43:59|48289.18
03:44:00|48289.18
03:44:01|48289.18
03:44:02|48283.68
03:44:03|48278.92
03:44:04|48275.2
03:44:05|48277.29
03:44:06|48277.29
03:44:07|48277.29
03:44:08|48277.34
03:44:09|48277.49
03:44:10|48277.59
03:44:11|48277.99
03:44:12|48277.99
03:44:13|48292.03
03:44:14|48292.03
03:44:15|48292.02
03:44:16|48292.02
03:44:17|48292.02
03:44:18|48292.03
03:44:19|48292.03
03:44:20|48292.03
03:44:21|48291.92
03:44:22|48291.92
03:44:23|48291.92
03:44:24|48291.92
03:44:25|48282.59
03:44:26|48282.53
03:44:27|48282.48
03:44:28|48282.48
03:44:30|48282.44
03:44:31|48282.44
03:44:32|48282.44
03:44:33|48292.04
03:44:34|48293.96
03:44:35|48293.96
03:44:36|48293.96
03:44:37|48293.96
03:44:38|48294.32
03:44:39|48308.66
03:44:40|48308.66
03:44:41|48308.63
03:44:42|48308.62
03:44:43|48308.62
03:44:44|48308.62
03:44:45|48308.62
03:44:46|48308.62
03:44:47|48308.63
03:44:48|48310.
03:44:49|48309.96
03:44:50|48309.96
03:44:51|48309.96
03:44:52|48309.95
03:44:53|48309.95
03:44:54|48309.95
03:44:55|48309.95
03:44:56|48308.06
03:44:57|48290.
03:44:58|48290.
03:44:59|48290.
03:45:00|48289.9
03:45:01|48289.9
03:45:02|48289.9
03:45:03|48285.24
03:45:04|48285.24
03:45:05|48285.24
03:45:06|48285.24
03:45:07|48293.96
03:45:08|48294.87
03:45:09|48299.99
03:45:10|48299.99
03:45:11|48300.
03:45:12|48299.99
03:45:13|48299.95
03:45:14|48299.85
03:45:15|48288.99
03:45:16|48288.99
03:45:17|48295.5
03:45:18|48295.49
03:45:19|48294.74
03:45:20|48294.74
03:45:21|48294.75
03:45:22|48294.75
03:45:23|48294.75
03:45:24|48299.99
03:45:25|48299.99
03:45:26|48299.99
03:45:27|48299.79
03:45:28|48299.79
03:45:30|48299.79
03:45:31|48299.4
03:45:33|48299.4
03:45:34|48299.4
03:45:36|48299.4
03:45:37|48299.4
03:45:37|48299.39
03:45:38|48299.4
03:45:39|48299.44
03:45:40|48299.44
03:45:42|48299.44
03:45:42|48299.44
03:45:43|48299.44
03:45:44|48299.45
03:45:45|48299.45
03:45:46|48299.45
03:45:47|48299.25
03:45:48|48299.25
03:45:49|48299.25
03:45:50|48295.32
03:45:51|48295.32
03:45:52|48290.
03:45:53|48290.
03:45:54|48290.01
03:45:56|48290.01
03:45:57|48290.01
03:45:58|48290.
03:45:59|48290.
03:46:00|48290.
03:46:01|48290.
03:46:02|48290.
03:46:03|48290.
03:46:04|48290.
03:46:05|48290.
03:46:06|48290.
03:46:07|48290.01
03:46:08|48290.01
03:46:09|48290.01
03:46:10|48293.5
03:46:11|48295.12
03:46:12|48295.12
03:46:13|48299.99
03:46:14|48299.99
03:46:15|48300.01
03:46:16|48308.67
03:46:17|48310.01
03:46:18|48310.01
03:46:19|48310.01
03:46:20|48310.01
03:46:21|48310.01
03:46:22|48310.01
03:46:23|48310.01
03:46:24|48310.01
03:46:25|48314.4
03:46:26|48314.4
03:46:27|48314.4
03:46:28|48314.46
03:46:29|48314.46
03:46:30|48314.46
03:46:32|48329.55
03:46:33|48329.55
03:46:35|48338.84
03:46:35|48338.84
03:46:37|48338.84
03:46:37|48322.31
03:46:39|48322.09
03:46:39|48325.74
03:46:41|48328.15
03:46:43|48328.15
03:46:43|48328.1
03:46:45|48328.1
03:46:46|48328.1
03:46:47|48328.1
03:46:48|48328.11
03:46:49|48328.1
03:46:50|48317.33
03:46:51|48317.33
03:46:52|48317.33
03:46:53|48317.33
03:46:54|48317.33
03:46:55|48317.33
03:46:56|48317.33
03:46:57|48317.33
03:46:58|48317.33
03:46:59|48318.05
03:47:00|48325.15
03:47:01|48325.09
03:47:02|48325.09
03:47:03|48325.09
03:47:04|48325.09
03:47:05|48325.09
03:47:06|48324.99
03:47:07|48324.89
03:47:08|48324.89
03:47:09|48333.22
03:47:10|48333.22
03:47:11|48333.22
03:47:12|48333.22
03:47:13|48333.22
03:47:14|48332.63
03:47:15|48332.63
03:47:16|48332.63
03:47:17|48332.63
03:47:18|48330.25
03:47:19|48330.35
03:47:20|48330.35
03:47:21|48339.98
03:47:22|48339.98
03:47:23|48339.99
03:47:24|48339.99
03:47:25|48339.99
03:47:26|48342.6
03:47:27|48343.27
03:47:28|48350.
03:47:29|48349.99
03:47:30|48349.99
03:47:32|48349.99
03:47:32|48349.99
03:47:34|48349.99
03:47:36|48349.99
03:47:37|48349.99
03:47:39|48349.99
03:47:40|48349.99
03:47:40|48349.99
03:47:41|48349.99
03:47:43|48349.99
03:47:44|48349.99
03:47:45|48350.
03:47:46|48350.
03:47:47|48350.
03:47:48|48343.79
03:47:49|48343.79
03:47:50|48343.79
03:47:51|48340.
03:47:52|48340.16
03:47:53|48340.32
03:47:54|48340.57
03:47:55|48340.57
03:47:56|48340.57
03:47:57|48342.17
03:47:58|48342.17
03:47:59|48342.17
03:48:00|48342.17
03:48:02|48348.07
03:48:03|48348.07
03:48:04|48348.07
03:48:05|48348.08
03:48:07|48348.07
03:48:08|48348.07
03:48:08|48348.07
03:48:10|48348.07
03:48:10|48348.08
03:48:11|48348.08
03:48:12|48348.07
03:48:13|48348.07
03:48:14|48348.04
03:48:15|48336.61
03:48:16|48336.61
03:48:17|48336.61
03:48:18|48336.48
03:48:20|48336.48
03:48:21|48336.48
03:48:23|48336.48
03:48:23|48336.48
03:48:24|48336.7
03:48:25|48336.7
03:48:26|48346.09
03:48:27|48346.09
03:48:28|48348.07
03:48:29|48348.07
03:48:30|48348.07
03:48:32|48348.55
03:48:33|48348.55
03:48:35|48348.55
03:48:37|48348.55
03:48:37|48348.56
03:48:39|48348.55
03:48:40|48348.55
03:48:40|48348.55
03:48:41|48348.55
03:48:43|48357.05
03:48:43|48357.04
03:48:45|48357.04
03:48:46|48357.04
03:48:48|48357.04
03:48:48|48357.03
03:48:50|48357.03
03:48:51|48357.03
03:48:52|48357.03
03:48:53|48353.64
03:48:54|48353.64
03:48:55|48353.64
03:48:56|48344.52
03:48:57|48344.52
03:48:58|48345.11
03:48:59|48352.85
03:49:00|48355.64
03:49:01|48355.64
03:49:02|48355.64
03:49:03|48355.64
03:49:04|48355.64
03:49:06|48355.64
03:49:08|48357.04
03:49:08|48357.04
03:49:09|48357.04
03:49:10|48356.96
03:49:12|48356.95
03:49:13|48356.85
03:49:13|48356.81
03:49:14|48356.75
03:49:15|48356.71
03:49:16|48356.62
03:49:17|48356.62
03:49:19|48347.18
03:49:19|48347.18
03:49:20|48347.18
03:49:21|48347.18
03:49:23|48347.18
03:49:23|48352.96
03:49:25|48352.96
03:49:25|48352.96
03:49:26|48352.96
03:49:27|48352.96
03:49:29|48352.96
03:49:30|48343.85
03:49:30|48343.81
03:49:32|48343.81
03:49:34|48343.81
03:49:35|48343.81
03:49:36|48340.27
03:49:38|48340.27
03:49:38|48325.82
03:49:40|48299.
03:49:41|48281.74
03:49:41|48291.14
03:49:43|48291.14
03:49:44|48291.13
03:49:45|48291.14
03:49:46|48291.14
03:49:48|48291.14
03:49:48|48291.14
03:49:50|48291.14
03:49:51|48291.13
03:49:52|48299.99
03:49:52|48300.
03:49:54|48296.16
03:49:54|48296.16
03:49:55|48296.16
03:49:56|48296.15
03:49:57|48299.9
03:49:58|48301.62
03:49:59|48304.65
03:50:01|48337.4
03:50:01|48349.99
03:50:03|48354.83
03:50:03|48355.52
03:50:04|48355.51
03:50:05|48355.51
03:50:06|48355.51
03:50:08|48355.51
03:50:08|48359.95
03:50:10|48359.95
03:50:11|48357.7
03:50:11|48357.7
03:50:12|48357.95
03:50:13|48367.33
03:50:14|48367.33
03:50:15|48379.03
03:50:17|48379.03
03:50:17|48379.03
03:50:18|48379.03
03:50:19|48380.
03:50:20|48380.
03:50:21|48377.57
03:50:22|48365.76
03:50:23|48365.76
03:50:25|48365.76
03:50:25|48371.35
03:50:26|48371.35
03:50:27|48371.31
03:50:29|48371.31
03:50:29|48371.35
03:50:30|48371.35
03:50:31|48371.35
03:50:32|48371.35
03:50:35|48371.36
03:50:36|48379.93
03:50:37|48379.93
03:50:38|48379.88
03:50:40|48389.34
03:50:41|48389.34
03:50:42|48389.99
03:50:44|48400.
03:50:45|48402.62
03:50:46|48406.58
03:50:47|48402.74
03:50:47|48402.74
03:50:48|48402.74
03:50:49|48402.74
03:50:50|48402.91
03:50:51|48402.73
03:50:54|48402.67
03:50:54|48402.68
03:50:56|48402.67
03:50:57|48402.67
03:50:57|48402.42
03:50:58|48400.
03:50:59|48390.34
03:51:01|48390.34
03:51:03|48387.25
03:51:03|48387.86
03:51:04|48387.86
03:51:05|48387.85
03:51:06|48387.85
03:51:07|48387.85
03:51:08|48387.91
03:51:09|48387.91
03:51:10|48392.23
03:51:11|48392.23
03:51:12|48392.23
03:51:13|48392.23
03:51:14|48392.23
03:51:15|48392.23
03:51:16|48392.23
03:51:18|48392.22
03:51:19|48392.22
03:51:20|48392.22
03:51:21|48392.23
03:51:22|48392.22
03:51:23|48392.22
03:51:24|48392.23
03:51:25|48392.23
03:51:26|48392.34
03:51:27|48402.62
03:51:28|48402.63
03:51:29|48402.63
03:51:30|48402.63
03:51:31|48402.63
03:51:32|48403.45
03:51:33|48409.1
03:51:34|48409.1
03:51:36|48409.1
03:51:38|48403.02
03:51:40|48401.37
03:51:40|48401.37
03:51:41|48401.37
03:51:42|48409.03
03:51:43|48409.11
03:51:45|48409.99
03:51:45|48410.
03:51:46|48410.
03:51:47|48410.
03:51:49|48410.
03:51:49|48410.
03:51:50|48411.6
03:51:51|48411.6
03:51:52|48414.02
03:51:54|48411.62
03:51:55|48416.15
03:51:56|48416.15
03:51:57|48416.15
03:51:58|48416.15
03:51:59|48416.15
03:52:00|48416.15
03:52:01|48416.14
03:52:02|48416.14
03:52:03|48416.14
03:52:04|48416.14
03:52:05|48416.14
03:52:06|48416.11
03:52:07|48416.11
03:52:08|48416.11
03:52:09|48416.11
03:52:10|48416.01
03:52:11|48416.01
03:52:12|48403.01
03:52:13|48403.01
03:52:14|48403.
03:52:15|48403.
03:52:16|48403.01
03:52:17|48403.01
03:52:18|48403.
03:52:19|48403.
03:52:20|48403.
03:52:21|48400.05
03:52:22|48400.05
03:52:23|48400.05
03:52:24|48400.05
03:52:25|48400.05
03:52:26|48400.05
03:52:27|48400.05
03:52:28|48400.04
03:52:29|48400.05
03:52:30|48400.05
03:52:31|48400.05
03:52:32|48402.74
03:52:33|48402.74
03:52:34|48402.74
03:52:35|48400.6
03:52:37|48400.6
03:52:38|48400.6
03:52:39|48400.6
03:52:40|48400.6
03:52:41|48400.61
03:52:43|48400.61
03:52:44|48401.45
03:52:45|48401.44
03:52:46|48401.44
03:52:46|48401.44
03:52:49|48401.44
03:52:50|48401.44
03:52:51|48401.45
03:52:52|48401.44
03:52:52|48401.44
03:52:53|48401.45
03:52:55|48401.44
03:52:56|48401.45
03:52:57|48401.44
03:52:58|48401.44
03:52:59|48401.44
03:53:00|48401.44
03:53:01|48401.45
03:53:02|48401.4
03:53:03|48401.34
03:53:04|48401.24
03:53:05|48400.
03:53:06|48400.
03:53:07|48400.
03:53:08|48400.
03:53:09|48400.
03:53:10|48400.
03:53:11|48400.01
03:53:12|48396.89
03:53:14|48390.75
03:53:15|48390.75
03:53:16|48390.74
03:53:17|48390.75
03:53:18|48390.75
03:53:19|48387.64
03:53:20|48371.39
03:53:21|48371.35
03:53:22|48371.36
03:53:23|48371.36
03:53:24|48381.32
03:53:25|48376.21
03:53:26|48376.26
03:53:27|48376.26
03:53:28|48376.32
03:53:29|48389.66
03:53:30|48389.63
03:53:31|48389.63
03:53:32|48390.
03:53:33|48390.
03:53:34|48390.
03:53:35|48390.
03:53:36|48390.
03:53:38|48381.63
03:53:40|48379.45
03:53:41|48379.45
03:53:42|48379.41
03:53:43|48379.41
03:53:44|48379.41
03:53:45|48379.41
03:53:46|48379.41
03:53:48|48379.4
03:53:48|48371.35
03:53:49|48367.48
03:53:50|48367.48
03:53:51|48367.48
03:53:52|48363.07
03:53:54|48360.83
03:53:54|48360.86
03:53:56|48360.86
03:53:58|48360.86
03:53:58|48369.61
03:53:59|48369.61
03:54:00|48369.61
03:54:01|48367.88
03:54:02|48367.93
03:54:03|48368.04
03:54:04|48368.04
03:54:05|48368.08
03:54:06|48368.08
03:54:07|48368.04
03:54:08|48368.05
03:54:09|48368.05
03:54:10|48368.05
03:54:11|48368.05
03:54:12|48368.19
03:54:13|48368.19
03:54:14|48368.23
03:54:16|48368.28
03:54:17|48368.28
03:54:18|48368.28
03:54:19|48368.28
03:54:20|48368.28
03:54:21|48368.29
03:54:22|48371.83
03:54:23|48371.84
03:54:24|48371.84
03:54:25|48371.84
03:54:26|48373.24
03:54:27|48377.15
03:54:28|48377.15
03:54:29|48377.15
03:54:30|48377.14
03:54:31|48379.67
03:54:32|48380.
03:54:33|48392.41
03:54:34|48396.88
03:54:35|48396.83
03:54:36|48396.83
03:54:37|48388.3
03:54:39|48388.3
03:54:40|48388.25
03:54:40|48388.25
03:54:42|48388.25
03:54:43|48388.19
03:54:45|48388.19
03:54:45|48388.19
03:54:47|48375.57
03:54:49|48373.73
03:54:49|48373.73
03:54:51|48373.88
03:54:51|48383.03
03:54:52|48383.03
03:54:53|48383.03
03:54:54|48383.03
03:54:55|48383.03
03:54:56|48385.68
03:54:58|48385.63
03:54:59|48385.52
03:55:00|48385.52
03:55:01|48385.52
03:55:02|48385.52
03:55:03|48385.52
03:55:04|48395.73
03:55:05|48395.73
03:55:06|48395.73
03:55:07|48395.73
03:55:09|48406.55
03:55:10|48406.55
03:55:11|48406.55
03:55:12|48406.36
03:55:13|48397.08
03:55:14|48400.12
03:55:15|48400.12
03:55:17|48400.11
03:55:18|48391.91
03:55:19|48382.99
03:55:19|48382.99
03:55:20|48382.94
03:55:21|48382.94
03:55:22|48384.09
03:55:23|48392.79
03:55:24|48392.79
03:55:25|48392.79
03:55:27|48402.63
03:55:27|48402.63
03:55:28|48402.62
03:55:29|48402.62
03:55:31|48402.62
03:55:31|48402.63
03:55:32|48402.63
03:55:33|48407.35
03:55:35|48407.99
03:55:36|48407.99
03:55:36|48405.52
03:55:37|48405.46
03:55:39|48398.67
03:55:41|48398.66
03:55:42|48398.66
03:55:43|48399.18
03:55:44|48399.18
03:55:45|48399.18
03:55:47|48399.32
03:55:48|48399.32
03:55:49|48399.32
03:55:50|48399.32
03:55:51|48404.43
03:55:53|48404.43
03:55:54|48404.43
03:55:55|48406.49
03:55:56|48411.6
03:55:57|48411.6
03:55:59|48411.6
03:56:00|48419.82
03:56:01|48419.82
03:56:03|48408.48
03:56:03|48407.01
03:56:04|48407.01
03:56:05|48407.01
03:56:06|48415.33
03:56:07|48415.33
03:56:08|48415.33
03:56:09|48415.33
03:56:11|48415.28
03:56:12|48410.9
03:56:13|48410.91
03:56:13|48410.91
03:56:14|48410.91
03:56:15|48410.91
03:56:16|48410.91
03:56:18|48410.91
03:56:19|48410.8
03:56:20|48410.8
03:56:21|48410.8
03:56:22|48410.8
03:56:23|48410.8
03:56:23|48410.81
03:56:25|48411.4
03:56:26|48417.39
03:56:26|48417.39
03:56:28|48417.38
03:56:29|48417.39
03:56:30|48417.38
03:56:31|48417.38
03:56:32|48417.38
03:56:33|48417.39
03:56:34|48417.39
03:56:34|48417.39
03:56:36|48417.39
03:56:37|48417.39
03:56:39|48417.38
03:56:40|48417.38
03:56:41|48408.07
03:56:43|48408.07
03:56:43|48408.07
03:56:45|48408.07
03:56:46|48407.97
03:56:48|48407.96
03:56:48|48407.96
03:56:50|48407.88
03:56:51|48407.88
03:56:52|48426.29
03:56:53|48426.29
03:56:54|48426.3
03:56:54|48428.57
03:56:56|48428.57
03:56:57|48430.
03:56:58|48430.
03:56:59|48430.
03:57:00|48430.
03:57:01|48432.02
03:57:02|48432.43
03:57:03|48432.43
03:57:04|48432.95
03:57:05|48432.94
03:57:06|48432.94
03:57:06|48432.95
03:57:08|48435.94
03:57:09|48435.94
03:57:10|48435.94
03:57:11|48423.2
03:57:12|48423.21
03:57:13|48423.2
03:57:14|48423.2
03:57:15|48423.2
03:57:15|48423.2
03:57:17|48423.2
03:57:18|48423.21
03:57:19|48423.21
03:57:20|48423.21
03:57:21|48423.21
03:57:21|48423.21
03:57:23|48423.12
03:57:23|48423.12
03:57:24|48423.12
03:57:26|48423.12
03:57:27|48423.12
03:57:28|48423.11
03:57:29|48423.11
03:57:30|48423.11
03:57:31|48423.11
03:57:31|48423.11
03:57:33|48423.11
03:57:33|48423.11
03:57:35|48423.11
03:57:36|48424.51
03:57:37|48424.52
03:57:38|48424.52
03:57:39|48424.86
03:57:39|48424.87
03:57:42|48424.86
03:57:43|48424.86
03:57:45|48424.86
03:57:45|48424.86
03:57:46|48424.87
03:57:48|48424.87
03:57:50|48437.13
03:57:51|48437.13
03:57:52|48437.13
03:57:53|48437.13
03:57:54|48437.03
03:57:55|48436.99
03:57:57|48436.99
03:57:58|48433.75
03:57:58|48424.51
03:58:00|48419.24
03:58:02|48419.24
03:58:02|48419.24
03:58:03|48419.24
03:58:04|48412.51
03:58:05|48412.57
03:58:06|48412.62
03:58:07|48412.62
03:58:09|48412.62
03:58:09|48419.85
03:58:10|48419.85
03:58:11|48419.85
03:58:12|48419.85
03:58:13|48420.57
03:58:14|48420.57
03:58:16|48420.76
03:58:17|48420.76
03:58:18|48421.12
03:58:19|48421.12
03:58:20|48421.62
03:58:21|48421.62
03:58:22|48421.62
03:58:23|48421.62
03:58:24|48422.94
03:58:25|48422.94
03:58:26|48423.61
03:58:27|48423.94
03:58:28|48423.94
03:58:29|48423.94
03:58:30|48423.94
03:58:31|48423.94
03:58:32|48423.94
03:58:33|48423.94
03:58:34|48429.99
03:58:35|48435.91
03:58:36|48435.91
03:58:37|48433.9
03:58:38|48433.91
03:58:39|48431.87
03:58:40|48433.71
03:58:41|48433.71
03:58:43|48437.08
03:58:45|48435.74
03:58:46|48437.05
03:58:47|48437.05
03:58:49|48436.97
03:58:50|48425.99
03:58:51|48425.99
03:58:51|48422.46
03:58:54|48422.45
03:58:54|48425.99
03:58:56|48426.1
03:58:57|48426.2
03:58:58|48426.2
03:58:59|48426.2
03:59:00|48426.19
03:59:01|48426.51
03:59:02|48427.21
03:59:03|48427.21
03:59:04|48427.21
03:59:05|48427.21
03:59:07|48427.6
03:59:08|48420.03
03:59:09|48420.03
03:59:10|48420.03
03:59:10|48420.03
03:59:12|48420.01
03:59:13|48420.1
03:59:15|48420.11
03:59:15|48420.11
03:59:16|48420.02
03:59:17|48420.02
03:59:18|48420.02
03:59:20|48420.02
03:59:21|48420.02
03:59:22|48420.02
03:59:22|48420.02
03:59:23|48420.02
03:59:25|48430.18
03:59:26|48430.18
03:59:26|48430.13
03:59:28|48430.08
03:59:29|48420.03
03:59:31|48420.02
03:59:31|48406.29
03:59:32|48402.63
03:59:33|48400.01
03:59:34|48400.
03:59:35|48400.1
03:59:36|48400.1
03:59:37|48400.21
03:59:38|48409.75
03:59:39|48409.5
03:59:40|48406.03
03:59:41|48406.93
03:59:43|48401.18
03:59:44|48401.18
03:59:45|48393.62
03:59:46|48390.01
03:59:47|48390.
03:59:48|48390.
03:59:49|48390.
03:59:50|48390.
03:59:51|48386.27
03:59:52|48386.27
03:59:53|48383.84
03:59:54|48397.47
03:59:55|48394.39
03:59:56|48400.
03:59:57|48399.67
03:59:58|48391.77
03:59:59|48389.03
04:00:00|48389.08
04:00:01|48389.08
04:00:02|48389.07
04:00:04|48389.13
04:00:05|48399.99
04:00:06|48411.6
04:00:07|48411.6
04:00:08|48411.59
04:00:09|48411.59
04:00:10|48411.59
04:00:11|48411.59
04:00:12|48411.48
04:00:13|48405.49
04:00:14|48405.49
04:00:15|48396.6
04:00:16|48396.6
04:00:17|48396.59
04:00:18|48384.98
04:00:19|48384.98
04:00:20|48386.2
04:00:21|48393.84
04:00:22|48393.84
04:00:23|48393.9
04:00:24|48397.93
04:00:25|48397.93
04:00:26|48397.93
04:00:27|48397.23
04:00:28|48397.24
04:00:29|48397.23
04:00:30|48408.06
04:00:31|48408.06
04:00:32|48410.55
04:00:33|48410.93
04:00:34|48410.93
04:00:35|48411.6
04:00:36|48411.6
04:00:37|48411.41
04:00:38|48408.18
04:00:39|48408.17
04:00:40|48402.13
04:00:41|48402.13
04:00:42|48402.13
04:00:43|48402.13
04:00:45|48402.13
04:00:46|48402.19
04:00:48|48402.18
04:00:49|48402.18
04:00:50|48402.19
04:00:51|48402.19
04:00:51|48402.18
04:00:53|48402.18
04:00:55|48402.18
04:00:56|48409.04
04:00:57|48423.25
04:00:58|48423.25
04:00:59|48423.25
04:01:00|48423.25
04:01:01|48416.29
04:01:02|48416.29
04:01:04|48416.29
04:01:05|48419.27
04:01:06|48419.27
04:01:07|48419.28
04:01:08|48419.27
04:01:08|48409.83
04:01:09|48409.83
04:01:12|48405.65
04:01:12|48405.65
04:01:13|48405.65
04:01:14|48412.22
04:01:15|48412.26
04:01:16|48412.26
04:01:17|48412.26
04:01:18|48416.08
04:01:19|48416.08
04:01:21|48416.44
04:01:21|48416.44
04:01:23|48416.44
04:01:24|48416.44
04:01:24|48416.44
04:01:27|48416.44
04:01:27|48416.44
04:01:28|48416.45
04:01:29|48416.8
04:01:30|48426.29
04:01:31|48429.22
04:01:32|48429.22
04:01:33|48430.13
04:01:34|48432.01
04:01:35|48432.01
04:01:36|48432.01
04:01:37|48432.01
04:01:38|48436.92
04:01:39|48434.64
04:01:40|48434.64
04:01:41|48434.64
04:01:42|48434.64
04:01:43|48434.65
04:01:45|48437.7
04:01:47|48438.27
04:01:49|48438.27
04:01:50|48438.27
04:01:50|48449.1
04:01:53|48449.1
04:01:54|48449.12
04:01:54|48449.12
04:01:55|48462.06
04:01:56|48463.26
04:01:57|48463.21
04:01:58|48463.21
04:02:00|48463.21
04:02:00|48459.6
04:02:02|48459.6
04:02:02|48454.56
04:02:03|48454.56
04:02:05|48454.56
04:02:05|48454.56
04:02:06|48463.3
04:02:07|48460.79
04:02:08|48463.17
04:02:09|48463.17
04:02:10|48463.17
04:02:11|48463.25
04:02:12|48463.25
04:02:13|48463.25
04:02:14|48463.25
04:02:15|48463.26
04:02:16|48463.26
04:02:17|48463.26
04:02:18|48463.26
04:02:20|48464.16
04:02:21|48464.16
04:02:22|48468.1
04:02:23|48468.1
04:02:24|48469.38
04:02:25|48469.81
04:02:26|48470.56
04:02:27|48471.81
04:02:28|48471.71
04:02:29|48471.71
04:02:30|48471.67
04:02:31|48471.67
04:02:32|48471.67
04:02:33|48471.67
04:02:34|48471.68
04:02:35|48471.62
04:02:36|48471.62
04:02:37|48471.52
04:02:38|48471.32
04:02:39|48471.32
04:02:40|48471.33
04:02:41|48471.33
04:02:42|48471.48
04:02:43|48471.48
04:02:44|48471.48
04:02:45|48471.62
04:02:47|48471.67
04:02:48|48475.02
04:02:50|48475.02
04:02:51|48475.02
04:02:51|48475.02
04:02:53|48475.02
04:02:53|48475.02
04:02:54|48464.74
04:02:56|48463.24
04:02:57|48463.25
04:02:58|48463.24
04:02:59|48463.25
04:03:00|48463.35
04:03:01|48463.35
04:03:02|48463.4
04:03:03|48463.45
04:03:04|48463.54
04:03:06|48464.74
04:03:07|48464.95
04:03:07|48471.75
04:03:08|48471.75
04:03:09|48471.75
04:03:10|48471.75
04:03:12|48471.75
04:03:12|48475.01
04:03:13|48474.97
04:03:14|48474.91
04:03:15|48474.91
04:03:17|48474.96
04:03:17|48468.7
04:03:18|48468.7
04:03:20|48468.7
04:03:20|48471.75
04:03:21|48471.76
04:03:23|48471.76
04:03:23|48471.76
04:03:25|48471.76
04:03:26|48471.76
04:03:26|48473.11
04:03:27|48473.11
04:03:28|48473.11
04:03:29|48473.76
04:03:30|48473.76
04:03:31|48473.76
04:03:33|48473.76
04:03:35|48473.69
04:03:35|48471.7
04:03:36|48471.65
04:03:37|48469.73
04:03:38|48461.4
04:03:39|48455.72
04:03:40|48455.72
04:03:41|48455.72
04:03:42|48453.2
04:03:43|48453.2
04:03:44|48453.2
04:03:45|48453.2
04:03:47|48450.01
04:03:48|48441.81
04:03:49|48441.81
04:03:50|48441.81
04:03:51|48441.81
04:03:52|48441.73
04:03:53|48440.
04:03:54|48440.
04:03:55|48440.
04:03:56|48440.
04:03:57|48427.28
04:03:58|48427.28
04:03:59|48427.28
04:04:00|48426.39
04:04:01|48426.39
04:04:02|48426.39
04:04:03|48421.52
04:04:04|48417.51
04:04:05|48413.48
04:04:07|48415.95
04:04:07|48415.94
04:04:09|48415.94
04:04:09|48415.95
04:04:11|48417.36
04:04:12|48417.36
04:04:12|48417.36
04:04:14|48422.22
04:04:15|48422.22
04:04:15|48422.22
04:04:18|48423.09
04:04:19|48426.28
04:04:19|48426.28
04:04:21|48426.28
04:04:22|48426.28
04:04:22|48426.28
04:04:24|48426.28
04:04:25|48426.28
04:04:25|48426.29
04:04:26|48426.29
04:04:28|48426.67
04:04:28|48426.66
04:04:29|48426.66
04:04:31|48426.66
04:04:32|48426.66
04:04:33|48426.66
04:04:33|48429.99
04:04:34|48429.99
04:04:35|48429.99
04:04:38|48430.
04:04:38|48429.99
04:04:39|48429.99
04:04:40|48429.99
04:04:42|48429.97
04:04:43|48429.97
04:04:44|48429.91
04:04:45|48426.66
04:04:46|48426.66
04:04:47|48426.66
04:04:49|48426.56
04:04:51|48422.23
04:04:51|48422.23
04:04:53|48422.23
04:04:55|48427.99
04:04:55|48427.98
04:04:56|48427.98
04:04:57|48427.98
04:04:58|48427.98
04:05:00|48428.04
04:05:00|48428.04
04:05:01|48428.1
04:05:03|48428.16
04:05:04|48428.16
04:05:05|48428.16
04:05:06|48429.97
04:05:07|48429.97
04:05:08|48429.97
04:05:09|48429.97
04:05:10|48429.96
04:05:11|48423.11
04:05:12|48423.11
04:05:13|48423.06
04:05:15|48423.17
04:05:15|48423.16
04:05:16|48423.16
04:05:17|48423.16
04:05:18|48422.76
04:05:19|48422.81
04:05:20|48422.81
04:05:21|48422.8
04:05:22|48422.8
04:05:23|48422.81
04:05:24|48430.01
04:05:25|48437.49
04:05:26|48439.94
04:05:27|48439.89
04:05:28|48422.82
04:05:29|48422.82
04:05:30|48422.82
04:05:31|48413.9
04:05:33|48413.9
04:05:33|48413.9
04:05:34|48413.89
04:05:35|48413.89
04:05:36|48413.89
04:05:37|48421.72
04:05:38|48419.84
04:05:39|48419.84
04:05:40|48419.84
04:05:41|48419.84
04:05:42|48419.84
04:05:43|48399.8
04:05:44|48392.84
04:05:45|48392.84
04:05:46|48392.84
04:05:47|48392.84
04:05:48|48367.44
04:05:50|48367.44
04:05:52|48367.44
04:05:52|48353.85
04:05:54|48353.85
04:05:55|48353.84
04:05:56|48353.66
04:05:56|48353.65
04:05:57|48352.78
04:05:59|48350.01
04:06:00|48350.01
04:06:01|48349.63
04:06:01|48344.14
04:06:03|48340.
04:06:05|48330.06
04:06:06|48324.27
04:06:07|48331.63
04:06:08|48331.18
04:06:09|48331.18
04:06:10|48321.42
04:06:11|48321.
04:06:12|48310.
04:06:13|48313.13
04:06:14|48313.13
04:06:15|48313.13
04:06:16|48313.13
04:06:17|48308.67
04:06:18|48308.67
04:06:19|48313.33
04:06:20|48314.41
04:06:21|48314.4
04:06:22|48314.4
04:06:23|48314.28
04:06:24|48314.28
04:06:25|48321.85
04:06:26|48325.89
04:06:27|48325.89
04:06:28|48325.89
04:06:29|48325.89
04:06:30|48325.88
04:06:31|48320.59
04:06:32|48312.64
04:06:33|48312.63
04:06:34|48312.63
04:06:35|48312.63
04:06:36|48317.26
04:06:37|48314.7
04:06:38|48314.71
04:06:39|48314.58
04:06:40|48314.57
04:06:41|48314.58
04:06:42|48323.4
04:06:43|48324.26
04:06:44|48329.97
04:06:45|48324.16
04:06:46|48329.99
04:06:47|48324.16
04:06:48|48316.08
04:06:49|48316.08
04:06:51|48315.93
04:06:53|48315.93
04:06:53|48315.93
04:06:55|48315.57
04:06:56|48319.24
04:06:57|48324.17
04:06:58|48324.11
04:06:59|48314.47
04:07:00|48314.47
04:07:01|48314.65
04:07:02|48314.86
04:07:03|48318.43
04:07:05|48318.43
04:07:06|48314.64
04:07:07|48314.65
04:07:08|48314.65
04:07:09|48314.65
04:07:10|48314.82
04:07:11|48314.83
04:07:11|48315.21
04:07:13|48315.21
04:07:14|48315.21
04:07:15|48315.21
04:07:16|48321.6
04:07:17|48324.16
04:07:18|48324.16
04:07:18|48324.11
04:07:20|48324.11
04:07:21|48310.
04:07:22|48309.9
04:07:22|48309.91
04:07:24|48309.91
04:07:25|48309.91
04:07:25|48309.91
04:07:27|48309.91
04:07:28|48309.91
04:07:29|48309.91
04:07:30|48309.91
04:07:31|48309.99
04:07:32|48309.99
04:07:33|48309.98
04:07:34|48309.91
04:07:35|48308.67
04:07:36|48308.67
04:07:37|48308.66
04:07:37|48305.01
04:07:38|48305.01
04:07:40|48305.01
04:07:41|48305.02
04:07:42|48305.01
04:07:42|48305.
04:07:44|48305.
04:07:45|48305.
04:07:46|48300.01
04:07:47|48300.01
04:07:48|48300.01
04:07:49|48300.
04:07:50|48300.01
04:07:52|48300.01
04:07:52|48300.01
04:07:55|48300.01
04:07:55|48300.01
04:07:56|48300.01
04:07:57|48300.01
04:07:59|48300.01
04:08:00|48300.
04:08:00|48300.01
04:08:01|48300.01
04:08:03|48300.01
04:08:04|48300.
04:08:05|48300.
04:08:06|48300.01
04:08:07|48300.01
04:08:08|48300.01
04:08:09|48300.01
04:08:10|48300.01
04:08:11|48300.01
04:08:12|48300.01
04:08:13|48300.01
04:08:14|48300.01
04:08:15|48299.48
04:08:16|48299.3
04:08:17|48299.31
04:08:18|48299.3
04:08:19|48299.01
04:08:20|48299.02
04:08:21|48299.
04:08:22|48298.7
04:08:23|48298.71
04:08:24|48298.71
04:08:25|48298.71
04:08:26|48298.7
04:08:27|48291.07
04:08:28|48286.38
04:08:29|48285.
04:08:30|48285.
04:08:31|48285.
04:08:32|48285.01
04:08:33|48285.01
04:08:34|48285.01
04:08:35|48285.01
04:08:36|48285.01
04:08:37|48285.01
04:08:38|48285.01
04:08:39|48285.01
04:08:40|48285.01
04:08:41|48285.
04:08:42|48285.
04:08:43|48296.
04:08:44|48299.
04:08:45|48299.
04:08:46|48299.
04:08:47|48299.01
04:08:48|48299.01
04:08:49|48299.
04:08:50|48299.
04:08:52|48299.05
04:08:53|48299.11
04:08:54|48300.02
04:08:55|48302.48
04:08:56|48302.47
04:08:57|48304.62
04:08:58|48299.54
04:08:59|48299.84
04:09:00|48299.84
04:09:01|48318.31
04:09:02|48324.26
04:09:03|48330.
04:09:05|48347.67
04:09:06|48344.65
04:09:07|48338.07
04:09:08|48338.07
04:09:09|48325.52
04:09:10|48325.52
04:09:11|48324.15
04:09:12|48324.15
04:09:13|48324.15
04:09:14|48324.15
04:09:15|48324.16
04:09:16|48324.16
04:09:17|48324.16
04:09:18|48324.16
04:09:19|48324.16
04:09:20|48324.16
04:09:21|48324.2
04:09:22|48324.3
04:09:23|48324.35
04:09:25|48324.35
04:09:25|48320.
04:09:27|48307.05
04:09:28|48304.67
04:09:29|48304.62
04:09:29|48304.62
04:09:31|48304.62
04:09:31|48304.62
04:09:33|48304.62
04:09:33|48304.62
04:09:34|48304.63
04:09:35|48304.68
04:09:37|48304.68
04:09:37|48304.68
04:09:39|48304.68
04:09:40|48304.68
04:09:40|48304.92
04:09:42|48304.92
04:09:42|48305.04
04:09:43|48312.55
04:09:45|48309.03
04:09:46|48304.96
04:09:47|48304.62
04:09:48|48300.
04:09:49|48296.84
04:09:50|48296.83
04:09:51|48296.83
04:09:52|48296.41
04:09:53|48285.13
04:09:54|48290.92
04:09:55|48290.91
04:09:56|48290.91
04:09:57|48285.12
04:09:57|48285.08
04:10:00|48285.13
04:10:02|48285.13
04:10:02|48285.13
04:10:03|48281.02
04:10:04|48281.04
04:10:05|48281.03
04:10:07|48281.04
04:10:08|48273.66
04:10:09|48273.72
04:10:10|48273.47
04:10:11|48270.
04:10:13|48264.56
04:10:13|48263.73
04:10:15|48255.7
04:10:15|48255.69
04:10:17|48255.74
04:10:18|48255.79
04:10:19|48255.79
04:10:20|48255.79
04:10:21|48255.8
04:10:22|48255.79
04:10:23|48253.66
04:10:23|48253.66
04:10:25|48253.66
04:10:27|48250.
04:10:29|48249.87
04:10:29|48249.87
04:10:30|48243.13
04:10:31|48222.57
04:10:32|48223.59
04:10:33|48223.63
04:10:34|48231.47
04:10:35|48223.6
04:10:36|48223.72
04:10:37|48223.63
04:10:38|48223.64
04:10:39|48223.58
04:10:40|48216.22
04:10:41|48214.28
04:10:42|48204.08
04:10:43|48206.61
04:10:44|48222.25
04:10:45|48223.6
04:10:46|48247.74
04:10:47|48249.99
04:10:48|48265.48
04:10:49|48270.
04:10:50|48275.27
04:10:51|48275.28
04:10:52|48264.15
04:10:53|48250.01
04:10:55|48249.85
04:10:56|48232.74
04:10:58|48237.32
04:10:59|48245.24
04:11:00|48245.24
04:11:02|48241.74
04:11:03|48241.79
04:11:03|48241.83
04:11:05|48237.59
04:11:06|48234.57
04:11:07|48234.57
04:11:08|48234.57
04:11:08|48232.12
04:11:09|48230.
04:11:10|48230.
04:11:11|48230.
04:11:13|48248.19
04:11:13|48250.
04:11:15|48239.85
04:11:16|48239.85
04:11:16|48239.85
04:11:17|48239.85
04:11:18|48239.85
04:11:19|48239.85
04:11:20|48255.21
04:11:21|48257.78
04:11:22|48267.84
04:11:23|48268.3
04:11:24|48267.79
04:11:26|48267.79
04:11:27|48255.69
04:11:27|48255.69
04:11:28|48255.38
04:11:29|48255.38
04:11:30|48255.22
04:11:32|48263.69
04:11:33|48263.69
04:11:33|48255.34
04:11:34|48255.11
04:11:35|48255.11
04:11:36|48255.12
04:11:38|48255.12
04:11:38|48255.11
04:11:39|48255.11
04:11:41|48255.12
04:11:41|48276.84
04:11:44|48271.96
04:11:44|48282.91
04:11:45|48289.92
04:11:46|48294.86
04:11:47|48296.77
04:11:48|48296.77
04:11:49|48296.68
04:11:50|48296.68
04:11:51|48296.73
04:11:52|48295.66
04:11:53|48294.91
04:11:54|48295.57
04:11:56|48296.73
04:11:57|48294.08
04:11:58|48294.02
04:11:59|48294.02
04:12:01|48301.95
04:12:02|48303.59
04:12:03|48303.59
04:12:04|48303.54
04:12:05|48297.03
04:12:05|48297.03
04:12:06|48279.26
04:12:08|48279.26
04:12:09|48279.26
04:12:10|48285.08
04:12:11|48289.99
04:12:11|48289.99
04:12:12|48289.99
04:12:14|48299.43
04:12:15|48299.43
04:12:16|48303.54
04:12:16|48299.45
04:12:18|48294.62
04:12:19|48294.62
04:12:20|48294.94
04:12:21|48295.1
04:12:22|48295.1
04:12:23|48303.58
04:12:24|48303.58
04:12:25|48303.58
04:12:26|48303.58
04:12:27|48308.67
04:12:28|48308.67
04:12:29|48308.62
04:12:30|48308.56
04:12:31|48308.54
04:12:32|48308.57
04:12:32|48314.45
04:12:33|48316.58
04:12:35|48316.58
04:12:35|48316.58
04:12:36|48316.57
04:12:38|48316.57
04:12:39|48316.57
04:12:40|48329.48
04:12:40|48321.75
04:12:41|48321.69
04:12:42|48321.69
04:12:44|48321.69
04:12:45|48321.69
04:12:46|48321.69
04:12:46|48323.73
04:12:47|48323.73
04:12:49|48323.73
04:12:50|48323.73
04:12:51|48310.
04:12:52|48310.
04:12:52|48310.
04:12:54|48310.
04:12:54|48310.27
04:12:57|48310.27
04:12:58|48318.76
04:12:59|48329.47
04:13:01|48329.47
04:13:02|48320.43
04:13:03|48315.55
04:13:04|48315.55
04:13:05|48319.88
04:13:06|48319.88
04:13:07|48329.47
04:13:08|48330.
04:13:09|48337.53
04:13:10|48338.07
04:13:11|48344.61
04:13:12|48347.66
04:13:13|48339.49
04:13:14|48339.48
04:13:16|48340.03
04:13:17|48347.66
04:13:18|48347.66
04:13:19|48352.77
04:13:20|48353.65
04:13:21|48353.65
04:13:22|48353.65
04:13:23|48353.65
04:13:24|48353.65
04:13:25|48353.65
04:13:26|48353.65
04:13:27|48353.46
04:13:28|48353.47
04:13:29|48353.47
04:13:29|48353.47
04:13:31|48353.64
04:13:32|48353.64
04:13:33|48353.64
04:13:34|48353.64
04:13:35|48353.64
04:13:36|48353.64
04:13:36|48354.78
04:13:38|48354.78
04:13:38|48354.78
04:13:39|48354.79
04:13:40|48355.14
04:13:42|48358.16
04:13:43|48359.32
04:13:44|48360.
04:13:45|48363.53
04:13:46|48368.09
04:13:47|48373.23
04:13:48|48373.23
04:13:49|48362.93
04:13:49|48362.93
04:13:51|48362.88
04:13:52|48355.45
04:13:53|48351.64
04:13:53|48350.01
04:13:55|48353.66
04:13:55|48353.66
04:13:58|48354.24
04:13:58|48354.24
04:14:01|48367.48
04:14:02|48367.51
04:14:03|48372.45
04:14:04|48378.76
04:14:05|48380.
04:14:06|48379.99
04:14:07|48379.99
04:14:08|48379.99
04:14:09|48379.89
04:14:10|48379.89
04:14:11|48379.89
04:14:12|48379.89
04:14:13|48379.85
04:14:14|48379.85
04:14:15|48378.76
04:14:16|48378.76
04:14:17|48378.76
04:14:18|48378.76
04:14:19|48378.76
04:14:20|48380.
04:14:21|48379.96
04:14:22|48379.98
04:14:23|48379.98
04:14:24|48379.98
04:14:25|48379.98
04:14:26|48379.98
04:14:28|48379.98
04:14:28|48379.98
04:14:30|48379.98
04:14:31|48379.98
04:14:32|48379.98
04:14:32|48379.98
04:14:34|48379.98
04:14:35|48379.98
04:14:36|48379.98
04:14:37|48383.04
04:14:38|48381.4
04:14:38|48382.69
04:14:40|48384.37
04:14:41|48384.37
04:14:41|48384.28
04:14:43|48384.22
04:14:43|48387.01
04:14:45|48387.01
04:14:46|48389.99
04:14:47|48389.99
04:14:48|48390.
04:14:49|48393.72
04:14:51|48396.89
04:14:51|48400.31
04:14:52|48410.
04:14:53|48410.
04:14:55|48409.99
04:14:55|48409.94
04:14:56|48407.42
04:14:59|48392.84
04:15:00|48400.88
04:15:01|48401.38
04:15:02|48407.47
04:15:03|48407.47
04:15:04|48407.47
04:15:05|48407.47
04:15:06|48415.53
04:15:07|48416.41
04:15:08|48426.06
04:15:10|48426.06
04:15:10|48426.92
04:15:11|48428.57
04:15:13|48428.46
04:15:14|48426.06
04:15:15|48426.06
04:15:16|48427.42
04:15:18|48427.42
04:15:19|48427.42
04:15:20|48427.42
04:15:20|48429.24
04:15:21|48429.24
04:15:22|48429.24
04:15:23|48429.24
04:15:24|48429.91
04:15:25|48429.91
04:15:28|48430.57
04:15:28|48430.57
04:15:29|48430.57
04:15:30|48431.76
04:15:31|48431.77
04:15:32|48431.77
04:15:33|48431.76
04:15:34|48432.45
04:15:35|48434.26
04:15:36|48449.98
04:15:37|48449.98
04:15:38|48449.98
04:15:39|48449.97
04:15:40|48449.99
04:15:41|48449.99
04:15:42|48449.99
04:15:43|48449.99
04:15:44|48450.
04:15:45|48450.45
04:15:46|48450.69
04:15:47|48450.69
04:15:48|48451.34
04:15:49|48454.74
04:15:50|48453.2
04:15:51|48455.39
04:15:52|48455.39
04:15:53|48455.71
04:15:54|48457.42
04:15:55|48457.42
04:15:56|48457.42
04:15:57|48457.42
04:15:59|48457.4
04:16:00|48457.4
04:16:01|48437.45
04:16:02|48437.4
04:16:03|48427.12
04:16:04|48426.95
04:16:06|48427.01
04:16:07|48437.3
04:16:08|48437.14
04:16:09|48436.99
04:16:10|48428.9
04:16:10|48428.9
04:16:11|48428.9
04:16:13|48428.9
04:16:14|48428.9
04:16:15|48431.74
04:16:16|48431.74
04:16:17|48431.74
04:16:18|48431.84
04:16:19|48431.84
04:16:20|48431.84
04:16:21|48440.
04:16:21|48440.
04:16:23|48439.99
04:16:24|48439.99
04:16:25|48439.99
04:16:25|48440.09
04:16:26|48442.97
04:16:27|48449.99
04:16:29|48450.68
04:16:29|48455.7
04:16:31|48455.71
04:16:32|48449.02
04:16:33|48448.32
04:16:34|48448.97
04:16:35|48448.97
04:16:36|48433.63
04:16:36|48437.88
04:16:38|48437.89
04:16:39|48443.55
04:16:40|48443.55
04:16:41|48443.55
04:16:42|48449.46
04:16:43|48449.5
04:16:43|48455.71
04:16:45|48457.42
04:16:46|48458.06
04:16:47|48458.07
04:16:48|48458.06
04:16:49|48463.14
04:16:50|48463.13
04:16:51|48463.13
04:16:52|48467.96
04:16:53|48467.96
04:16:53|48467.96
04:16:55|48467.91
04:16:56|48461.84
04:16:57|48461.84
04:16:58|48461.8
04:16:58|48461.69
04:17:01|48461.59
04:17:02|48441.82
04:17:02|48441.82
04:17:04|48451.15
04:17:05|48451.06
04:17:06|48453.23
04:17:07|48459.99
04:17:08|48459.99
04:17:10|48454.89
04:17:11|48446.62
04:17:11|48446.63
04:17:12|48446.63
04:17:14|48441.81
04:17:14|48441.01
04:17:15|48441.01
04:17:17|48441.02
04:17:17|48441.02
04:17:18|48446.8
04:17:19|48449.7
04:17:20|48449.79
04:17:21|48452.32
04:17:22|48452.16
04:17:24|48440.02
04:17:24|48443.41
04:17:26|48446.25
04:17:27|48441.82
04:17:28|48441.82
04:17:29|48441.82
04:17:29|48441.82
04:17:32|48441.82
04:17:32|48441.81
04:17:33|48441.85
04:17:34|48441.85
04:17:35|48441.85
04:17:36|48441.85
04:17:37|48441.85
04:17:38|48441.81
04:17:40|48441.81
04:17:40|48441.81
04:17:41|48441.81
04:17:42|48440.01
04:17:43|48440.01
04:17:44|48428.72
04:17:45|48426.06
04:17:46|48420.
04:17:47|48411.3
04:17:48|48411.3
04:17:49|48413.81
04:17:50|48413.81
04:17:51|48413.81
04:17:52|48413.81
04:17:53|48402.65
04:17:54|48408.15
04:17:55|48402.64
04:17:56|48400.08
04:17:57|48400.08
04:17:58|48400.08
04:17:59|48402.7
04:18:01|48408.15
04:18:03|48412.41
04:18:05|48404.86
04:18:05|48400.61
04:18:08|48400.82
04:18:08|48409.02
04:18:09|48409.02
04:18:10|48409.02
04:18:11|48408.99
04:18:12|48408.99
04:18:13|48408.99
04:18:15|48408.99
04:18:15|48408.99
04:18:16|48408.87
04:18:17|48408.87
04:18:18|48408.87
04:18:20|48408.87
04:18:20|48396.9
04:18:21|48396.9
04:18:23|48392.84
04:18:24|48392.84
04:18:25|48392.83
04:18:26|48392.84
04:18:27|48392.43
04:18:28|48390.05
04:18:29|48390.05
04:18:30|48390.16
04:18:31|48395.9
04:18:33|48396.89
04:18:33|48396.89
04:18:34|48396.89
04:18:35|48396.89
04:18:37|48396.89
04:18:38|48396.39
04:18:38|48391.21
04:18:40|48396.67
04:18:41|48396.67
04:18:42|48396.67
04:18:42|48396.64
04:18:44|48390.01
04:18:45|48390.01
04:18:45|48390.01
04:18:46|48390.05
04:18:47|48390.05
04:18:49|48390.1
04:18:50|48390.11
04:18:51|48390.11
04:18:52|48390.11
04:18:53|48390.11
04:18:54|48390.15
04:18:55|48390.15
04:18:55|48395.88
04:18:56|48395.88
04:18:58|48396.46
04:18:59|48396.36
04:18:59|48392.75
04:19:01|48392.76
04:19:03|48392.76
04:19:05|48392.76
04:19:06|48392.76
04:19:06|48392.76
04:19:08|48392.76
04:19:09|48392.76
04:19:10|48392.76
04:19:11|48392.75
04:19:12|48392.75
04:19:13|48392.75
04:19:14|48392.75
04:19:15|48392.76
04:19:16|48392.76
04:19:17|48392.76
04:19:18|48392.76
04:19:19|48392.75
04:19:20|48392.75
04:19:21|48392.75
04:19:22|48392.76
04:19:23|48392.81
04:19:24|48419.99
04:19:25|48420.
04:19:26|48422.21
04:19:27|48422.21
04:19:28|48422.22
04:19:29|48437.69
04:19:30|48437.7
04:19:31|48437.7
04:19:32|48439.02
04:19:33|48444.99
04:19:34|48444.99
04:19:35|48445.
04:19:36|48445.
04:19:37|48455.71
04:19:38|48458.85
04:19:39|48458.85
04:19:40|48465.58
04:19:41|48465.58
04:19:42|48458.97
04:19:43|48458.84
04:19:44|48445.
04:19:45|48445.
04:19:46|48442.02
04:19:47|48442.02
04:19:48|48442.02
04:19:49|48454.97
04:19:50|48454.97
04:19:51|48452.49
04:19:52|48452.49
04:19:53|48452.49
04:19:54|48452.49
04:19:55|48452.74
04:19:56|48452.79
04:19:57|48452.79
04:19:58|48452.74
04:19:59|48450.02
04:20:00|48444.58
04:20:01|48444.64
04:20:02|48448.22
04:20:04|48448.21
04:20:06|48448.21
04:20:07|48448.21
04:20:08|48448.5
04:20:09|48448.5
04:20:10|48448.5
04:20:10|48452.5
04:20:12|48458.84
04:20:13|48458.84
04:20:14|48458.84
04:20:15|48458.85
04:20:16|48458.85
04:20:16|48458.85
04:20:18|48458.85
04:20:19|48459.3
04:20:19|48460.
04:20:21|48461.4
04:20:21|48461.4
04:20:22|48468.52
04:20:23|48468.46
04:20:24|48464.1
04:20:26|48464.09
04:20:26|48457.48
04:20:28|48444.48
04:20:30|48442.02
04:20:30|48442.02
04:20:31|48442.68
04:20:32|48443.
04:20:33|48443.37
04:20:34|48443.77
04:20:35|48453.36
04:20:37|48453.36
04:20:38|48450.93
04:20:38|48450.93
04:20:39|48450.93
04:20:41|48450.93
04:20:42|48443.02
04:20:42|48454.68
04:20:43|48456.88
04:20:45|48456.88
04:20:46|48456.88
04:20:48|48456.89
04:20:49|48443.05
04:20:49|48440.04
04:20:51|48440.04
04:20:51|48447.6
04:20:52|48447.6
04:20:53|48451.61
04:20:55|48451.61
04:20:56|48455.71
04:20:56|48455.71
04:20:58|48455.71
04:20:58|48455.71
04:21:00|48461.4
04:21:00|48469.37
04:21:01|48469.99
04:21:03|48472.52
04:21:05|48472.52
04:21:06|48472.52
04:21:07|48473.76
04:21:09|48478.56
04:21:10|48484.17
04:21:11|48485.12
04:21:12|48494.67
04:21:13|48519.68
04:21:14|48515.17
04:21:16|48504.57
04:21:17|48504.53
04:21:17|48504.53
04:21:19|48504.53
04:21:19|48508.01
04:21:21|48519.42
04:21:22|48519.42
04:21:23|48519.68
04:21:24|48508.31
04:21:25|48504.99
04:21:26|48504.89
04:21:27|48500.32
04:21:28|48500.
04:21:29|48500.
04:21:30|48485.13
04:21:31|48483.82
04:21:32|48483.83
04:21:33|48482.62
04:21:34|48489.35
04:21:35|48489.35
04:21:36|48489.35
04:21:37|48494.53
04:21:38|48494.53
04:21:39|48494.53
04:21:40|48494.52
04:21:41|48494.52
04:21:42|48494.52
04:21:43|48494.62
04:21:44|48494.62
04:21:45|48494.62
04:21:46|48499.81
04:21:47|48499.81
04:21:48|48499.81
04:21:49|48499.69
04:21:50|48507.54
04:21:51|48507.54
04:21:52|48509.99
04:21:53|48509.99
04:21:54|48509.99
04:21:55|48509.99
04:21:56|48509.99
04:21:57|48509.99
04:21:58|48509.99
04:21:59|48509.99
04:22:00|48509.9
04:22:01|48509.9
04:22:03|48502.22
04:22:03|48502.22
04:22:05|48502.48
04:22:06|48510.
04:22:07|48510.68
04:22:09|48510.68
04:22:11|48510.68
04:22:12|48523.64
04:22:13|48525.
04:22:14|48525.
04:22:15|48525.23
04:22:16|48525.34
04:22:18|48522.53
04:22:19|48521.06
04:22:20|48521.33
04:22:21|48521.42
04:22:22|48526.3
04:22:23|48526.31
04:22:24|48526.31
04:22:25|48526.31
04:22:26|48526.31
04:22:27|48526.31
04:22:28|48526.31
04:22:29|48526.31
04:22:30|48530.12
04:22:31|48530.48
04:22:32|48530.38
04:22:33|48530.38
04:22:35|48530.38
04:22:36|48530.61
04:22:36|48530.61
04:22:37|48530.61
04:22:38|48530.61
04:22:39|48532.4
04:22:41|48532.4
04:22:42|48533.7
04:22:42|48533.7
04:22:43|48533.65
04:22:45|48533.65
04:22:46|48533.65
04:22:47|48533.6
04:22:48|48533.61
04:22:49|48533.61
04:22:49|48533.7
04:22:51|48533.7
04:22:52|48533.7
04:22:53|48546.36
04:22:54|48550.04
04:22:54|48554.
04:22:56|48557.65
04:22:57|48558.81
04:22:58|48560.19
04:22:58|48565.26
04:23:00|48570.
04:23:00|48570.
04:23:01|48570.
04:23:03|48570.
04:23:03|48570.
04:23:05|48584.61
04:23:07|48575.51
04:23:09|48560.18
04:23:10|48560.18
04:23:10|48571.78
04:23:12|48562.95
04:23:13|48563.
04:23:14|48563.05
04:23:16|48563.04
04:23:18|48543.94
04:23:18|48520.6
04:23:21|48520.6
04:23:21|48524.96
04:23:23|48524.96
04:23:23|48530.95
04:23:24|48535.17
04:23:25|48543.93
04:23:26|48549.26
04:23:27|48558.86
04:23:28|48550.7
04:23:29|48545.01
04:23:30|48543.93
04:23:31|48540.23
04:23:33|48530.49
04:23:33|48520.
04:23:34|48511.84
04:23:35|48504.73
04:23:36|48504.78
04:23:37|48509.97
04:23:38|48509.97
04:23:39|48509.97
04:23:40|48509.97
04:23:41|48509.97
04:23:42|48509.97
04:23:43|48509.97
04:23:44|48509.97
04:23:45|48509.97
04:23:46|48512.45
04:23:47|48518.62
04:23:48|48528.01
04:23:49|48529.23
04:23:50|48521.51
04:23:51|48528.55
04:23:52|48515.3
04:23:53|48515.35
04:23:54|48515.
04:23:55|48515.
04:23:56|48515.
04:23:57|48514.15
04:23:59|48514.15
04:24:00|48522.97
04:24:01|48534.99
04:24:02|48534.94
04:24:03|48529.1
04:24:04|48529.1
04:24:05|48529.1
04:24:06|48529.1
04:24:08|48500.
04:24:09|48500.01
04:24:11|48500.06
04:24:12|48507.2
04:24:12|48504.61
04:24:14|48504.61
04:24:14|48510.
04:24:16|48520.
04:24:16|48520.
04:24:18|48519.99
04:24:18|48510.72
04:24:20|48510.72
04:24:20|48503.99
04:24:21|48503.99
04:24:23|48504.04
04:24:24|48485.97
04:24:24|48481.06
04:24:25|48476.64
04:24:27|48467.31
04:24:27|48463.33
04:24:28|48463.31
04:24:29|48463.32
04:24:31|48463.32
04:24:31|48463.32
04:24:32|48463.32
04:24:33|48478.93
04:24:35|48478.92
04:24:35|48478.93
04:24:36|48478.93
04:24:37|48478.93
04:24:40|48475.96
04:24:40|48475.96
04:24:41|48475.96
04:24:42|48475.96
04:24:43|48473.11
04:24:44|48473.16
04:24:45|48478.96
04:24:46|48478.96
04:24:47|48479.99
04:24:48|48474.87
04:24:49|48474.87
04:24:50|48474.87
04:24:51|48474.87
04:24:52|48473.15
04:24:53|48473.21
04:24:54|48473.21
04:24:55|48473.21
04:24:56|48473.21
04:24:57|48473.21
04:24:58|48473.21
04:24:59|48473.21
04:25:00|48473.41
04:25:01|48473.41
04:25:02|48487.4
04:25:03|48499.95
04:25:04|48500.79
04:25:05|48504.55
04:25:06|48504.55
04:25:07|48504.55
04:25:09|48490.89
04:25:10|48470.41
04:25:12|48460.01
04:25:13|48460.
04:25:14|48460.
04:25:15|48456.01
04:25:16|48456.01
04:25:17|48456.01
04:25:18|48456.01
04:25:18|48456.01
04:25:20|48456.01
04:25:22|48456.05
04:25:22|48456.06
04:25:23|48460.
04:25:25|48460.05
04:25:26|48466.41
04:25:27|48466.3
04:25:28|48458.38
04:25:28|48452.24
04:25:29|48452.24
04:25:31|48452.24
04:25:31|48452.24
04:25:34|48452.25
04:25:34|48452.25
04:25:36|48452.25
04:25:36|48449.94
04:25:37|48449.94
04:25:38|48449.94
04:25:39|48449.94
04:25:40|48459.96
04:25:41|48459.96
04:25:42|48459.96
04:25:43|48459.96
04:25:44|48469.97
04:25:45|48469.97
04:25:46|48469.77
04:25:47|48469.77
04:25:48|48469.56
04:25:49|48460.03
04:25:50|48459.96
04:25:51|48459.96
04:25:53|48459.96
04:25:53|48459.64
04:25:55|48459.64
04:25:55|48459.64
04:25:57|48459.64
04:25:58|48457.18
04:25:59|48457.18
04:25:59|48457.18
04:26:01|48457.17
04:26:02|48456.73
04:26:02|48455.89
04:26:03|48455.9
04:26:05|48456.
04:26:05|48456.04
04:26:06|48456.04
04:26:07|48460.04
04:26:10|48479.99
04:26:10|48479.91
04:26:12|48479.86
04:26:13|48471.37
04:26:14|48471.37
04:26:15|48465.16
04:26:16|48465.16
04:26:17|48465.16
04:26:18|48465.16
04:26:19|48465.16
04:26:20|48465.16
04:26:21|48465.3
04:26:22|48455.9
04:26:23|48461.47
04:26:24|48461.47
04:26:25|48461.47
04:26:26|48461.47
04:26:27|48461.47
04:26:28|48461.47
04:26:29|48467.99
04:26:30|48467.99
04:26:31|48467.99
04:26:32|48467.99
04:26:33|48456.94
04:26:34|48456.94
04:26:35|48456.94
04:26:36|48456.94
04:26:37|48466.56
04:26:38|48466.56
04:26:39|48466.56
04:26:40|48478.89
04:26:41|48495.41
04:26:42|48495.41
04:26:43|48495.82
04:26:44|48499.68
04:26:45|48499.68
04:26:46|48491.56
04:26:47|48489.8
04:26:48|48481.01
04:26:49|48481.01
04:26:50|48481.
04:26:51|48481.
04:26:52|48471.26
04:26:53|48471.2
04:26:54|48471.21
04:26:55|48471.21
04:26:56|48466.85
04:26:57|48458.65
04:26:59|48456.21
04:26:59|48455.71
04:27:00|48455.72
04:27:01|48455.72
04:27:02|48455.72
04:27:03|48450.
04:27:04|48450.01
04:27:05|48450.01
04:27:06|48451.12
04:27:07|48454.76
04:27:08|48450.4
04:27:10|48452.18
04:27:11|48452.18
04:27:13|48451.9
04:27:15|48450.01
04:27:16|48450.02
04:27:17|48450.02
04:27:17|48450.02
04:27:20|48457.61
04:27:20|48457.61
04:27:21|48457.61
04:27:22|48457.6
04:27:23|48457.37
04:27:24|48457.27
04:27:25|48457.28
04:27:26|48457.27
04:27:27|48457.27
04:27:28|48461.4
04:27:29|48480.58
04:27:30|48483.87
04:27:31|48499.26
04:27:32|48499.23
04:27:33|48502.23
04:27:34|48510.
04:27:35|48510.
04:27:36|48509.94
04:27:37|48500.8
04:27:38|48500.79
04:27:39|48493.21
04:27:40|48493.22
04:27:41|48493.22
04:27:42|48493.32
04:27:43|48493.32
04:27:44|48493.32
04:27:45|48500.79
04:27:46|48500.79
04:27:47|48500.74
04:27:48|48491.48
04:27:49|48491.48
04:27:50|48500.79
04:27:51|48500.79
04:27:52|48500.8
04:27:53|48500.8
04:27:54|48500.8
04:27:55|48500.79
04:27:56|48500.79
04:27:57|48500.
04:27:59|48496.79
04:27:59|48485.12
04:28:00|48480.02
04:28:01|48480.06
04:28:03|48480.07
04:28:03|48480.17
04:28:04|48483.65
04:28:05|48483.65
04:28:06|48483.66
04:28:07|48483.65
04:28:08|48483.65
04:28:09|48483.65
04:28:10|48483.65
04:28:12|48483.65
04:28:13|48483.66
04:28:15|48483.65
04:28:16|48483.66
04:28:17|48474.36
04:28:18|48474.36
04:28:19|48474.41
04:28:20|48477.71
04:28:21|48477.49
04:28:22|48477.49
04:28:23|48477.49
04:28:23|48482.57
04:28:25|48482.57
04:28:26|48482.57
04:28:27|48468.1
04:28:28|48457.37
04:28:29|48455.95
04:28:30|48455.95
04:28:31|48455.95
04:28:32|48455.95
04:28:33|48455.95
04:28:34|48455.95
04:28:35|48455.95
04:28:35|48469.99
04:28:37|48469.99
04:28:38|48469.99
04:28:38|48469.99
04:28:40|48494.26
04:28:41|48499.68
04:28:41|48499.59
04:28:43|48487.5
04:28:44|48487.5
04:28:45|48487.5
04:28:46|48487.65
04:28:47|48487.64
04:28:47|48481.01
04:28:49|48480.
04:28:50|48480.
04:28:50|48487.59
04:28:51|48487.59
04:28:52|48487.59
04:28:54|48487.59
04:28:54|48487.6
04:28:56|48487.6
04:28:57|48487.59
04:28:58|48487.6
04:28:59|48499.15
04:29:00|48499.15
04:29:00|48492.07
04:29:02|48499.07
04:29:02|48496.32
04:29:05|48496.32
04:29:05|48496.32
04:29:07|48496.32
04:29:07|48483.72
04:29:09|48483.82
04:29:10|48483.87
04:29:11|48483.87
04:29:13|48483.99
04:29:13|48483.99
04:29:15|48481.98
04:29:17|48481.98
04:29:19|48481.47
04:29:21|48488.98
04:29:21|48489.54
04:29:22|48489.42
04:29:23|48489.3
04:29:24|48484.43
04:29:25|48484.43
04:29:26|48484.43
04:29:27|48484.43
04:29:28|48486.78
04:29:29|48486.78
04:29:30|48486.85
04:29:31|48495.07
04:29:32|48495.07
04:29:33|48487.77
04:29:34|48487.77
04:29:35|48487.77
04:29:36|48487.65
04:29:37|48487.65
04:29:38|48487.65
04:29:40|48487.65
04:29:40|48487.65
04:29:41|48482.24
04:29:42|48481.
04:29:43|48480.01
04:29:44|48480.
04:29:45|48480.
04:29:46|48480.06
04:29:47|48487.63
04:29:48|48487.63
04:29:49|48487.63
04:29:50|48487.64
04:29:52|48487.63
04:29:53|48487.63
04:29:53|48487.63
04:29:54|48487.63
04:29:55|48487.2
04:29:56|48487.2
04:29:57|48487.2
04:29:58|48487.2
04:29:59|48487.2
04:30:00|48493.64
04:30:01|48499.64
04:30:02|48499.64
04:30:03|48511.83
04:30:04|48511.83
04:30:05|48511.83
04:30:06|48511.84
04:30:07|48500.8
04:30:08|48500.8
04:30:09|48500.8
04:30:10|48500.79
04:30:11|48500.79
04:30:13|48510.94
04:30:15|48514.52
04:30:16|48528.11
04:30:17|48528.12
04:30:17|48535.
04:30:20|48529.
04:30:21|48536.81
04:30:22|48537.34
04:30:22|48539.99
04:30:24|48550.27
04:30:24|48550.27
04:30:25|48550.28
04:30:26|48540.12
04:30:27|48548.78
04:30:28|48548.78
04:30:30|48541.78
04:30:31|48541.78
04:30:32|48541.78
04:30:33|48541.78
04:30:33|48541.78
04:30:34|48532.27
04:30:36|48529.23
04:30:37|48523.07
04:30:38|48532.28
04:30:38|48532.29
04:30:40|48532.29
04:30:40|48532.28
04:30:41|48532.28
04:30:42|48532.28
04:30:43|48529.01
04:30:44|48527.51
04:30:46|48526.96
04:30:46|48526.96
04:30:47|48526.96
04:30:48|48524.27
04:30:49|48524.26
04:30:50|48524.26
04:30:51|48524.22
04:30:53|48524.22
04:30:53|48524.18
04:30:54|48524.02
04:30:56|48524.02
04:30:57|48524.02
04:30:57|48524.02
04:30:59|48524.02
04:30:59|48504.74
04:31:00|48499.64
04:31:01|48491.53
04:31:03|48491.53
04:31:04|48491.53
04:31:04|48491.53
04:31:05|48497.64
04:31:06|48497.63
04:31:07|48495.
04:31:08|48495.06
04:31:09|48495.11
04:31:10|48495.11
04:31:11|48495.15
04:31:12|48490.
04:31:15|48485.12
04:31:16|48478.2
04:31:17|48481.1
04:31:18|48481.16
04:31:19|48481.16
04:31:20|48476.78
04:31:21|48476.78
04:31:22|48485.28
04:31:23|48482.68
04:31:24|48482.6
04:31:25|48482.6
04:31:26|48471.86
04:31:27|48471.56
04:31:28|48470.
04:31:29|48466.84
04:31:30|48462.63
04:31:31|48462.63
04:31:32|48462.64
04:31:33|48462.64
04:31:34|48462.64
04:31:35|48462.69
04:31:36|48468.77
04:31:37|48468.77
04:31:38|48468.85
04:31:40|48468.85
04:31:41|48468.85
04:31:42|48468.84
04:31:43|48468.84
04:31:44|48468.85
04:31:45|48457.64
04:31:46|48457.63
04:31:47|48457.69
04:31:48|48457.69
04:31:49|48457.69
04:31:50|48457.69
04:31:51|48457.69
04:31:52|48457.69
04:31:53|48457.69
04:31:54|48457.69
04:31:55|48457.69
04:31:56|48463.19
04:31:57|48463.19
04:31:58|48463.19
04:31:59|48463.19
04:32:00|48460.11
04:32:01|48460.11
04:32:02|48460.11
04:32:03|48461.83
04:32:04|48461.83
04:32:05|48463.71
04:32:06|48476.76
04:32:07|48480.
04:32:08|48480.
04:32:09|48480.
04:32:10|48480.
04:32:11|48480.
04:32:12|48480.
04:32:13|48480.
04:32:15|48480.
04:32:16|48480.
04:32:17|48480.51
04:32:18|48469.81
04:32:19|48469.81
04:32:20|48469.89
04:32:21|48469.89
04:32:23|48470.17
04:32:24|48480.38
04:32:25|48469.76
04:32:26|48469.76
04:32:26|48469.66
04:32:27|48469.66
04:32:29|48461.12
04:32:29|48457.06
04:32:31|48457.05
04:32:32|48457.05
04:32:33|48457.05
04:32:34|48457.
04:32:35|48455.72
04:32:36|48449.47
04:32:37|48446.92
04:32:37|48444.44
04:32:39|48444.44
04:32:40|48454.11
04:32:42|48444.49
04:32:44|48444.49
04:32:44|48444.49
04:32:45|48444.48
04:32:46|48444.49
04:32:47|48444.49
04:32:48|48444.54
04:32:49|48449.33
04:32:50|48451.26
04:32:51|48451.26
04:32:52|48450.99
04:32:53|48451.
04:32:54|48451.
04:32:55|48451.
04:32:56|48451.
04:32:57|48451.
04:32:58|48450.72
04:32:59|48442.29
04:33:00|48442.28
04:33:01|48433.93
04:33:02|48433.93
04:33:03|48434.95
04:33:04|48435.05
04:33:05|48448.66
04:33:06|48448.66
04:33:07|48448.66
04:33:08|48448.66
04:33:09|48448.66
04:33:10|48448.66
04:33:11|48444.26
04:33:12|48446.12
04:33:13|48458.03
04:33:14|48458.04
04:33:15|48458.04
04:33:17|48448.66
04:33:18|48448.65
04:33:20|48447.99
04:33:21|48447.99
04:33:23|48444.12
04:33:23|48444.07
04:33:25|48444.07
04:33:26|48443.63
04:33:27|48441.82
04:33:28|48441.82
04:33:29|48441.81
04:33:30|48441.81
04:33:31|48441.81
04:33:32|48441.81
04:33:33|48441.81
04:33:33|48441.81
04:33:35|48452.7
04:33:36|48452.7
04:33:38|48444.27
04:33:38|48443.55
04:33:39|48441.82
04:33:40|48441.82
04:33:41|48441.82
04:33:42|48441.82
04:33:43|48441.82
04:33:44|48441.82
04:33:46|48441.82
04:33:47|48441.82
04:33:47|48446.64
04:33:49|48446.64
04:33:49|48441.92
04:33:50|48441.92
04:33:52|48441.92
04:33:52|48442.07
04:33:53|48442.07
04:33:55|48442.07
04:33:55|48442.07
04:33:56|48449.99
04:33:57|48450.
04:33:58|48450.
04:34:00|48450.
04:34:01|48450.
04:34:02|48450.
04:34:03|48449.95
04:34:03|48449.96
04:34:05|48449.96
04:34:05|48449.96
04:34:06|48449.96
04:34:08|48449.95
04:34:10|48449.89
04:34:10|48449.89
04:34:11|48445.64
04:34:12|48445.64
04:34:13|48441.01
04:34:14|48438.8
04:34:15|48438.8
04:34:17|48433.93
04:34:18|48432.44
04:34:19|48432.44
04:34:20|48432.44
04:34:22|48432.44
04:34:23|48432.53
04:34:24|48432.53
04:34:25|48432.64
04:34:26|48432.68
04:34:27|48432.73
04:34:28|48432.79
04:34:29|48440.32
04:34:30|48443.76
04:34:31|48443.76
04:34:32|48443.76
04:34:33|48443.76
04:34:34|48443.77
04:34:35|48443.72
04:34:36|48443.73
04:34:37|48443.73
04:34:38|48443.73
04:34:39|48443.57
04:34:40|48443.57
04:34:40|48443.57
04:34:41|48443.34
04:34:43|48443.34
04:34:43|48443.36
04:34:45|48443.36
04:34:46|48443.42
04:34:47|48443.44
04:34:48|48443.44
04:34:49|48443.44
04:34:50|48443.67
04:34:51|48443.67
04:34:52|48443.82
04:34:53|48443.82
04:34:53|48443.82
04:34:55|48443.82
04:34:56|48449.99
04:34:56|48449.99
04:34:58|48449.98
04:34:59|48449.98
04:35:00|48449.98
04:35:01|48449.98
04:35:02|48450.62
04:35:03|48450.62
04:35:04|48455.49
04:35:05|48455.49
04:35:07|48455.49
04:35:08|48455.49
04:35:09|48455.49
04:35:10|48455.5
04:35:10|48455.49
04:35:12|48455.49
04:35:13|48445.31
04:35:14|48445.31
04:35:14|48446.03
04:35:15|48446.03
04:35:17|48446.03
04:35:19|48445.88
04:35:21|48445.68
04:35:22|48445.89
04:35:23|48445.89
04:35:24|48445.89
04:35:25|48445.89
04:35:26|48445.89
04:35:27|48445.89
04:35:28|48446.04
04:35:29|48445.88
04:35:30|48445.88
04:35:31|48445.58
04:35:32|48449.05
04:35:33|48449.05
04:35:34|48451.81
04:35:35|48451.81
04:35:36|48451.8
04:35:37|48465.61
04:35:38|48469.27
04:35:39|48470.41
04:35:40|48470.71
04:35:41|48470.7
04:35:42|48470.7
04:35:43|48470.7
04:35:44|48470.7
04:35:45|48470.66
04:35:46|48470.66
04:35:47|48470.
04:35:48|48470.
04:35:49|48465.66
04:35:50|48465.66
04:35:51|48465.45
04:35:52|48465.45
04:35:53|48465.45
04:35:54|48465.45
04:35:56|48465.45
04:35:56|48465.45
04:35:58|48465.45
04:35:58|48465.34
04:35:59|48465.34
04:36:00|48465.34
04:36:01|48465.34
04:36:02|48471.19
04:36:03|48471.19
04:36:04|48471.19
04:36:05|48477.95
04:36:06|48489.78
04:36:07|48489.99
04:36:08|48489.99
04:36:09|48495.36
04:36:10|48496.76
04:36:11|48496.76
04:36:12|48485.28
04:36:13|48485.28
04:36:14|48483.57
04:36:15|48480.95
04:36:16|48480.91
04:36:17|48471.2
04:36:19|48470.41
04:36:20|48470.41
04:36:21|48470.
04:36:22|48467.64
04:36:23|48467.65
04:36:24|48467.65
04:36:25|48467.65
04:36:26|48467.64
04:36:27|48467.64
04:36:28|48467.65
04:36:29|48467.65
04:36:30|48467.65
04:36:31|48467.65
04:36:32|48467.65
04:36:33|48467.65
04:36:34|48465.5
04:36:35|48465.5
04:36:36|48465.5
04:36:37|48465.5
04:36:38|48465.46
04:36:39|48465.46
04:36:41|48465.46
04:36:41|48465.46
04:36:42|48465.46
04:36:44|48465.46
04:36:44|48463.35
04:36:45|48461.4
04:36:46|48461.4
04:36:47|48461.4
04:36:48|48460.
04:36:49|48460.
04:36:50|48460.
04:36:51|48460.
04:36:52|48460.
04:36:53|48459.97
04:36:54|48459.97
04:36:56|48455.72
04:36:56|48455.72
04:36:58|48455.72
04:36:58|48455.72
04:37:00|48455.72
04:37:01|48455.72
04:37:01|48455.72
04:37:02|48454.53
04:37:03|48446.15
04:37:04|48441.73
04:37:06|48441.01
04:37:06|48441.01
04:37:08|48441.01
04:37:08|48441.01
04:37:10|48441.01
04:37:11|48440.29
04:37:11|48440.29
04:37:12|48440.29
04:37:13|48440.29
04:37:14|48440.29
04:37:15|48440.29
04:37:16|48440.29
04:37:17|48440.29
04:37:19|48440.29
04:37:20|48440.29
04:37:22|48440.28
04:37:23|48440.28
04:37:24|48440.01
04:37:26|48440.01
04:37:27|48440.01
04:37:28|48440.
04:37:29|48440.01
04:37:31|48432.43
04:37:31|48432.01
04:37:32|48432.01
04:37:33|48430.47
04:37:34|48430.46
04:37:35|48430.46
04:37:37|48430.46
04:37:38|48430.
04:37:38|48430.
04:37:39|48429.91
04:37:41|48429.91
04:37:41|48429.92
04:37:42|48429.91
04:37:44|48429.91
04:37:46|48429.91
04:37:47|48429.91
04:37:47|48429.91
04:37:49|48429.91
04:37:49|48429.91
04:37:50|48429.91
04:37:52|48429.91
04:37:52|48429.91
04:37:54|48429.92
04:37:55|48429.91
04:37:56|48429.43
04:37:57|48429.43
04:37:58|48429.43
04:37:59|48429.42
04:38:00|48429.42
04:38:01|48429.41
04:38:02|48429.42
04:38:03|48422.34
04:38:04|48422.34
04:38:05|48422.23
04:38:06|48421.23
04:38:07|48421.48
04:38:08|48421.48
04:38:09|48421.48
04:38:10|48421.22
04:38:11|48421.22
04:38:12|48421.22
04:38:13|48421.22
04:38:14|48421.22
04:38:15|48421.22
04:38:16|48421.22
04:38:17|48432.01
04:38:18|48432.12
04:38:19|48432.12
04:38:21|48432.23
04:38:23|48432.23
04:38:24|48432.69
04:38:25|48432.89
04:38:26|48433.1
04:38:27|48433.29
04:38:28|48455.7
04:38:30|48455.71
04:38:30|48455.7
04:38:31|48455.65
04:38:32|48450.6
04:38:33|48451.21
04:38:34|48451.81
04:38:35|48458.35
04:38:36|48458.35
04:38:38|48453.72
04:38:38|48453.72
04:38:40|48453.71
04:38:40|48453.67
04:38:41|48453.67
04:38:42|48450.46
04:38:43|48451.05
04:38:44|48451.05
04:38:46|48451.05
04:38:47|48451.05
04:38:48|48451.05
04:38:49|48451.05
04:38:51|48451.05
04:38:52|48444.05
04:38:53|48444.05
04:38:53|48444.05
04:38:55|48432.01
04:38:56|48430.
04:38:56|48429.52
04:38:57|48429.52
04:38:59|48429.52
04:39:00|48422.29
04:39:01|48422.28
04:39:01|48422.28
04:39:02|48422.28
04:39:04|48422.28
04:39:04|48422.28
04:39:05|48422.59
04:39:07|48422.64
04:39:08|48422.64
04:39:09|48426.32
04:39:10|48426.32
04:39:10|48426.41
04:39:11|48426.5
04:39:12|48426.69
04:39:14|48431.07
04:39:15|48426.59
04:39:16|48426.59
04:39:17|48426.28
04:39:18|48418.49
04:39:18|48412.27
04:39:19|48412.27
04:39:20|48408.66
04:39:23|48402.04
04:39:25|48396.9
04:39:25|48392.83
04:39:27|48392.83
04:39:28|48392.62
04:39:28|48392.62
04:39:29|48392.62
04:39:31|48392.62
04:39:32|48392.67
04:39:33|48392.67
04:39:34|48397.95
04:39:36|48397.64
04:39:36|48397.64
04:39:38|48397.64
04:39:39|48397.64
04:39:40|48392.85
04:39:41|48392.83
04:39:42|48391.84
04:39:43|48391.84
04:39:44|48389.33
04:39:45|48383.77
04:39:47|48381.03
04:39:48|48381.03
04:39:49|48373.46
04:39:50|48370.01
04:39:50|48367.49
04:39:51|48363.1
04:39:52|48363.15
04:39:54|48363.15
04:39:55|48363.14
04:39:56|48363.15
04:39:57|48363.09
04:39:57|48363.1
04:39:59|48363.1
04:39:59|48363.2
04:40:01|48363.24
04:40:02|48363.42
04:40:03|48363.42
04:40:04|48363.42
04:40:05|48365.63
04:40:05|48366.39
04:40:07|48365.54
04:40:07|48365.54
04:40:09|48365.54
04:40:10|48363.09
04:40:11|48363.09
04:40:12|48363.1
04:40:13|48363.1
04:40:14|48363.64
04:40:14|48365.49
04:40:16|48365.49
04:40:17|48368.11
04:40:18|48367.51
04:40:19|48363.15
04:40:19|48363.15
04:40:21|48363.1
04:40:22|48363.11
04:40:24|48352.47
04:40:25|48347.01
04:40:26|48347.01
04:40:26|48346.31
04:40:29|48328.84
04:40:30|48326.54
04:40:31|48326.53
04:40:32|48326.53
04:40:32|48326.54
04:40:33|48326.53
04:40:34|48328.65
04:40:35|48340.22
04:40:36|48333.24
04:40:37|48333.24
04:40:38|48333.24
04:40:39|48333.24
04:40:40|48325.81
04:40:41|48325.82
04:40:42|48325.81
04:40:44|48325.01
04:40:44|48325.82
04:40:45|48333.05
04:40:46|48333.05
04:40:47|48333.05
04:40:49|48333.05
04:40:49|48337.3
04:40:50|48339.65
04:40:51|48339.21
04:40:52|48339.21
04:40:53|48336.
04:40:54|48333.46
04:40:55|48335.57
04:40:56|48334.5
04:40:57|48334.5
04:40:58|48334.29
04:40:59|48334.17
04:41:00|48334.06
04:41:01|48334.06
04:41:02|48334.06
04:41:03|48334.06
04:41:04|48330.06
04:41:05|48330.05
04:41:06|48330.05
04:41:07|48330.05
04:41:08|48330.05
04:41:09|48330.05
04:41:10|48325.08
04:41:11|48325.08
04:41:12|48325.08
04:41:13|48325.08
04:41:14|48325.08
04:41:15|48325.08
04:41:16|48325.08
04:41:17|48324.26
04:41:18|48324.27
04:41:19|48324.27
04:41:20|48324.27
04:41:21|48321.04
04:41:22|48316.27
04:41:24|48310.
04:41:25|48309.57
04:41:27|48321.
04:41:29|48324.25
04:41:30|48324.25
04:41:31|48324.26
04:41:32|48324.26
04:41:33|48324.35
04:41:34|48324.34
04:41:35|48324.34
04:41:36|48324.34
04:41:37|48324.28
04:41:38|48324.27
04:41:39|48324.27
04:41:40|48324.27
04:41:41|48324.27
04:41:42|48316.27
04:41:43|48316.27
04:41:44|48316.26
04:41:45|48316.26
04:41:45|48316.26
04:41:46|48310.02
04:41:48|48310.02
04:41:49|48310.08
04:41:49|48310.08
04:41:50|48323.96
04:41:52|48324.24
04:41:53|48317.81
04:41:54|48317.81
04:41:55|48317.81
04:41:56|48317.44
04:41:56|48317.44
04:41:58|48317.2
04:41:59|48317.2
04:42:00|48317.08
04:42:01|48317.14
04:42:02|48317.14
04:42:03|48330.27
04:42:04|48322.16
04:42:04|48322.16
04:42:06|48325.11
04:42:06|48325.11
04:42:07|48325.25
04:42:09|48325.25
04:42:10|48325.25
04:42:11|48325.25
04:42:12|48325.25
04:42:13|48325.25
04:42:14|48324.79
04:42:14|48324.79
04:42:16|48324.79
04:42:17|48324.01
04:42:18|48323.76
04:42:19|48322.05
04:42:21|48313.98
04:42:21|48313.98
04:42:22|48313.98
04:42:23|48309.57
04:42:26|48308.68
04:42:27|48308.68
04:42:28|48306.23
04:42:30|48306.24
04:42:31|48306.24
04:42:33|48303.33
04:42:34|48303.33
04:42:34|48306.25
04:42:36|48310.22
04:42:37|48310.22
04:42:37|48310.22
04:42:38|48310.21
04:42:39|48310.06
04:42:40|48309.74
04:42:41|48309.6
04:42:43|48309.6
04:42:44|48309.6
04:42:44|48296.83
04:42:45|48291.9
04:42:47|48287.18
04:42:47|48287.18
04:42:48|48282.01
04:42:50|48277.06
04:42:50|48275.29
04:42:51|48278.8
04:42:53|48280.42
04:42:54|48285.08
04:42:54|48282.84
04:42:55|48283.96
04:42:56|48282.78
04:42:57|48280.41
04:42:59|48284.4
04:42:59|48289.99
04:43:00|48293.95
04:43:02|48293.95
04:43:02|48310.
04:43:04|48312.82
04:43:05|48312.78
04:43:05|48312.78
04:43:07|48312.68
04:43:07|48305.38
04:43:08|48305.38
04:43:09|48305.38
04:43:10|48305.38
04:43:11|48309.55
04:43:12|48300.
04:43:14|48300.
04:43:14|48300.
04:43:15|48300.
04:43:16|48293.96
04:43:17|48293.96
04:43:18|48293.96
04:43:20|48293.96
04:43:20|48293.96
04:43:22|48293.96
04:43:23|48293.96
04:43:23|48293.96
04:43:25|48293.96
04:43:27|48293.96
04:43:28|48290.01
04:43:28|48290.02
04:43:29|48290.
04:43:30|48290.01
04:43:31|48290.01
04:43:32|48290.01
04:43:33|48290.
04:43:34|48290.01
04:43:35|48290.01
04:43:36|48290.01
04:43:37|48290.01
04:43:38|48290.
04:43:39|48290.01
04:43:40|48286.17
04:43:41|48286.17
04:43:42|48286.17
04:43:44|48286.23
04:43:45|48299.96
04:43:46|48299.96
04:43:47|48299.96
04:43:48|48299.96
04:43:49|48313.36
04:43:50|48313.37
04:43:51|48313.89
04:43:52|48314.45
04:43:53|48314.45
04:43:54|48314.46
04:43:55|48314.46
04:43:56|48314.46
04:43:57|48306.91
04:43:58|48306.91
04:43:59|48306.91
04:44:00|48306.91
04:44:01|48306.9
04:44:02|48306.9
04:44:03|48300.
04:44:04|48294.91
04:44:05|48294.88
04:44:06|48294.88
04:44:07|48294.43
04:44:08|48294.43
04:44:09|48280.11
04:44:10|48280.11
04:44:11|48291.82
04:44:12|48294.86
04:44:13|48294.99
04:44:14|48301.53
04:44:15|48301.53
04:44:16|48298.18
04:44:17|48300.17
04:44:18|48300.17
04:44:19|48300.17
04:44:20|48300.32
04:44:21|48300.32
04:44:22|48300.25
04:44:23|48291.88
04:44:24|48295.8
04:44:25|48295.8
04:44:26|48295.8
04:44:28|48295.8
04:44:30|48295.81
04:44:31|48310.58
04:44:32|48310.57
04:44:32|48310.58
04:44:34|48310.58
04:44:34|48310.57
04:44:35|48310.58
04:44:36|48310.58
04:44:38|48310.58
04:44:39|48310.68
04:44:40|48337.76
04:44:40|48335.34
04:44:41|48333.1
04:44:43|48333.1
04:44:43|48333.1
04:44:45|48322.98
04:44:45|48322.98
04:44:46|48322.98
04:44:48|48322.98
04:44:49|48322.98
04:44:49|48322.97
04:44:51|48322.98
04:44:51|48322.98
04:44:52|48328.8
04:44:53|48328.8
04:44:54|48328.67
04:44:55|48328.6
04:44:56|48328.39
04:44:58|48328.39
04:44:58|48328.39
04:44:59|48328.39
04:45:01|48324.58
04:45:01|48324.58
04:45:02|48324.63
04:45:03|48332.21
04:45:04|48332.21
04:45:05|48332.21
04:45:06|48332.21
04:45:09|48332.33
04:45:09|48332.46
04:45:10|48349.99
04:45:12|48344.14
04:45:12|48344.14
04:45:13|48350.
04:45:14|48363.1
04:45:15|48363.11
04:45:16|48363.1
04:45:17|48363.1
04:45:18|48363.44
04:45:19|48370.
04:45:20|48370.
04:45:21|48373.22
04:45:22|48373.22
04:45:23|48373.19
04:45:24|48373.19
04:45:26|48359.96
04:45:27|48369.96
04:45:28|48371.02
04:45:30|48371.55
04:45:31|48372.28
04:45:32|48373.
04:45:33|48373.24
04:45:34|48364.58
04:45:35|48350.
04:45:36|48345.16
04:45:37|48344.82
04:45:38|48344.82
04:45:40|48352.36
04:45:41|48349.19
04:45:42|48340.
04:45:43|48340.45
04:45:44|48340.45
04:45:45|48338.1
04:45:45|48338.1
04:45:46|48338.1
04:45:48|48338.1
04:45:49|48338.11
04:45:49|48349.1
04:45:51|48349.1
04:45:51|48349.1
04:45:53|48349.1
04:45:54|48349.1
04:45:55|48348.54
04:45:56|48359.05
04:45:58|48369.98
04:45:59|48376.57
04:45:59|48376.57
04:46:01|48376.57
04:46:01|48375.21
04:46:04|48371.2
04:46:04|48371.73
04:46:05|48380.
04:46:07|48381.09
04:46:07|48381.09
04:46:08|48382.18
04:46:09|48382.18
04:46:10|48382.18
04:46:12|48385.
04:46:13|48384.96
04:46:14|48384.96
04:46:15|48384.96
04:46:16|48384.95
04:46:17|48384.9
04:46:18|48384.86
04:46:19|48384.81
04:46:20|48384.71
04:46:21|48377.29
04:46:22|48377.29
04:46:23|48384.66
04:46:24|48387.92
04:46:25|48388.32
04:46:27|48388.33
04:46:27|48388.43
04:46:30|48388.38
04:46:32|48388.39
04:46:33|48388.39
04:46:33|48388.49
04:46:35|48388.48
04:46:36|48388.48
04:46:37|48388.48
04:46:38|48388.48
04:46:39|48388.48
04:46:40|48388.58
04:46:41|48382.46
04:46:42|48371.62
04:46:43|48374.29
04:46:45|48374.29
04:46:46|48374.3
04:46:47|48374.3
04:46:48|48374.29
04:46:49|48363.44
04:46:50|48363.44
04:46:51|48360.01
04:46:52|48360.01
04:46:53|48360.01
04:46:54|48360.
04:46:55|48360.
04:46:56|48360.01
04:46:57|48360.01
04:46:58|48360.
04:46:59|48354.8
04:47:00|48354.8
04:47:01|48354.8
04:47:02|48359.17
04:47:03|48371.86
04:47:04|48373.23
04:47:05|48379.74
04:47:06|48379.75
04:47:06|48379.75
04:47:08|48379.75
04:47:09|48376.01
04:47:10|48376.01
04:47:11|48376.07
04:47:12|48392.79
04:47:13|48393.07
04:47:14|48393.07
04:47:14|48393.46
04:47:16|48393.46
04:47:17|48393.46
04:47:17|48393.46
04:47:19|48393.42
04:47:20|48393.42
04:47:21|48393.42
04:47:22|48393.42
04:47:23|48393.42
04:47:24|48392.43
04:47:24|48392.43
04:47:26|48392.43
04:47:26|48392.44
04:47:28|48392.44
04:47:28|48392.44
04:47:29|48392.41
04:47:31|48392.41
04:47:33|48392.41
04:47:34|48392.41
04:47:35|48392.41
04:47:35|48392.41
04:47:37|48392.41
04:47:39|48392.4
04:47:39|48392.4
04:47:41|48392.4
04:47:42|48392.4
04:47:43|48392.27
04:47:44|48392.22
04:47:45|48392.22
04:47:45|48392.36
04:47:46|48392.36
04:47:48|48392.36
04:47:49|48392.36
04:47:49|48392.36
04:47:50|48392.36
04:47:51|48392.36
04:47:53|48390.
04:47:54|48390.
04:47:54|48390.
04:47:55|48390.
04:47:56|48390.01
04:47:57|48390.01
04:47:59|48390.01
04:47:59|48390.01
04:48:01|48390.11
04:48:01|48390.21
04:48:02|48390.6
04:48:04|48390.6
04:48:04|48390.6
04:48:06|48390.6
04:48:06|48390.6
04:48:08|48390.6
04:48:09|48392.4
04:48:09|48396.89
04:48:10|48396.89
04:48:11|48396.89
04:48:12|48396.88
04:48:14|48396.88
04:48:14|48412.74
04:48:15|48412.74
04:48:16|48412.69
04:48:17|48412.65
04:48:18|48405.49
04:48:21|48407.01
04:48:21|48407.01
04:48:22|48407.01
04:48:23|48407.01
04:48:24|48402.34
04:48:25|48402.03
04:48:26|48390.27
04:48:27|48390.27
04:48:28|48383.05
04:48:29|48382.21
04:48:30|48382.21
04:48:32|48382.21
04:48:33|48382.21
04:48:34|48382.21
04:48:36|48382.21
04:48:36|48382.21
04:48:37|48382.21
04:48:39|48382.21
04:48:39|48382.21
04:48:40|48382.21
04:48:41|48382.26
04:48:42|48382.26
04:48:43|48386.74
04:48:44|48386.79
04:48:45|48386.79
04:48:46|48386.79
04:48:47|48386.79
04:48:48|48387.
04:48:50|48387.05
04:48:50|48387.04
04:48:51|48387.15
04:48:52|48387.25
04:48:53|48387.67
04:48:55|48387.67
04:48:56|48390.77
04:48:57|48399.98
04:48:59|48399.98
04:49:00|48399.98
04:49:00|48390.76
04:49:02|48390.76
04:49:03|48390.76
04:49:04|48387.32
04:49:05|48387.32
04:49:06|48393.37
04:49:06|48399.86
04:49:08|48403.68
04:49:09|48408.12
04:49:09|48411.27
04:49:11|48411.21
04:49:12|48411.16
04:49:13|48411.16
04:49:14|48411.17
04:49:15|48411.17
04:49:16|48411.17
04:49:17|48411.17
04:49:18|48411.16
04:49:19|48411.16
04:49:19|48411.17
04:49:21|48405.66
04:49:22|48405.67
04:49:23|48400.
04:49:24|48393.85
04:49:25|48393.9
04:49:26|48399.2
04:49:26|48399.2
04:49:28|48398.69
04:49:29|48391.68
04:49:29|48391.68
04:49:31|48390.02
04:49:33|48383.
04:49:34|48383.24
04:49:35|48383.24
04:49:36|48383.23
04:49:37|48383.29
04:49:38|48389.5
04:49:39|48387.08
04:49:40|48384.36
04:49:41|48382.87
04:49:42|48392.25
04:49:43|48392.26
04:49:44|48392.25
04:49:45|48392.26
04:49:46|48392.04
04:49:47|48391.81
04:49:48|48391.81
04:49:48|48391.81
04:49:50|48391.81
04:49:51|48391.81
04:49:52|48391.8
04:49:52|48391.8
04:49:54|48391.8
04:49:55|48391.8
04:49:56|48391.95
04:49:57|48392.
04:49:58|48392.
04:49:59|48392.07
04:50:00|48393.99
04:50:01|48394.31
04:50:02|48394.31
04:50:03|48394.41
04:50:04|48394.41
04:50:04|48394.41
04:50:06|48394.41
04:50:07|48394.62
04:50:08|48397.39
04:50:08|48409.2
04:50:10|48409.2
04:50:11|48409.13
04:50:12|48403.35
04:50:13|48407.93
04:50:14|48406.83
04:50:15|48406.83
04:50:16|48406.96
04:50:16|48406.96
04:50:17|48407.1
04:50:20|48407.1
04:50:20|48407.16
04:50:21|48402.64
04:50:23|48402.64
04:50:23|48400.
04:50:25|48399.96
04:50:25|48392.83
04:50:27|48383.77
04:50:27|48383.78
04:50:28|48383.83
04:50:30|48373.24
04:50:31|48371.55
04:50:31|48370.
04:50:34|48349.63
04:50:35|48349.31
04:50:36|48349.31
04:50:38|48331.08
04:50:38|48330.01
04:50:41|48325.82
04:50:41|48325.82
04:50:42|48325.81
04:50:43|48325.81
04:50:45|48325.81
04:50:46|48324.26
04:50:47|48323.37
04:50:47|48323.37
04:50:48|48323.37
04:50:50|48323.37
04:50:51|48323.1
04:50:51|48334.07
04:50:53|48338.08
04:50:54|48329.29
04:50:55|48329.29
04:50:56|48329.3
04:50:57|48336.74
04:50:58|48336.74
04:50:59|48336.74
04:51:00|48337.29
04:51:01|48337.29
04:51:01|48329.83
04:51:04|48329.29
04:51:04|48313.37
04:51:05|48313.37
04:51:07|48310.01
04:51:07|48303.1
04:51:09|48303.11
04:51:09|48294.13
04:51:10|48294.13
04:51:11|48294.12
04:51:12|48294.12
04:51:13|48294.18
04:51:14|48294.18
04:51:15|48302.07
04:51:17|48310.51
04:51:17|48301.83
04:51:18|48301.83
04:51:19|48293.75
04:51:20|48293.55
04:51:22|48290.01
04:51:22|48290.01
04:51:23|48290.01
04:51:24|48290.01
04:51:25|48293.55
04:51:26|48293.55
04:51:28|48293.55
04:51:28|48293.55
04:51:29|48293.55
04:51:30|48293.55
04:51:31|48293.55
04:51:32|48293.55
04:51:35|48293.54
04:51:36|48293.54
04:51:37|48293.55
04:51:39|48293.55
04:51:39|48293.55
04:51:40|48293.55
04:51:42|48300.42
04:51:43|48304.49
04:51:44|48294.64
04:51:45|48294.64
04:51:46|48294.64
04:51:46|48294.64
04:51:48|48293.41
04:51:49|48293.41
04:51:50|48293.41
04:51:51|48293.4
04:51:52|48293.4
04:51:52|48290.
04:51:54|48281.02
04:51:55|48279.26
04:51:55|48275.32
04:51:57|48275.28
04:51:58|48275.28
04:51:59|48275.24
04:51:59|48270.27
04:52:02|48284.73
04:52:03|48284.73
04:52:03|48284.73
04:52:05|48284.73
04:52:06|48284.73
04:52:07|48279.73
04:52:07|48279.73
04:52:08|48279.73
04:52:09|48285.07
04:52:10|48285.07
04:52:11|48285.07
04:52:13|48285.07
04:52:13|48285.07
04:52:15|48285.07
04:52:15|48286.33
04:52:17|48286.38
04:52:17|48286.38
04:52:19|48286.38
04:52:19|48286.38
04:52:21|48286.71
04:52:21|48286.71
04:52:22|48286.71
04:52:23|48287.27
04:52:24|48287.27
04:52:25|48287.27
04:52:26|48287.27
04:52:28|48287.46
04:52:29|48287.47
04:52:29|48287.47
04:52:30|48287.46
04:52:31|48287.46
04:52:32|48287.47
04:52:33|48287.47
04:52:36|48282.25
04:52:37|48282.25
04:52:38|48282.25
04:52:39|48282.25
04:52:40|48282.34
04:52:41|48282.27
04:52:42|48282.08
04:52:43|48282.37
04:52:44|48282.37
04:52:45|48282.16
04:52:46|48282.17
04:52:47|48282.17
04:52:48|48282.17
04:52:49|48282.17
04:52:50|48282.17
04:52:51|48282.17
04:52:53|48282.29
04:52:54|48282.29
04:52:55|48282.55
04:52:56|48282.68
04:52:57|48282.68
04:52:58|48282.61
04:52:59|48282.61
04:53:00|48282.61
04:53:01|48282.29
04:53:03|48282.29
04:53:03|48292.72
04:53:04|48294.87
04:53:05|48294.87
04:53:07|48294.87
04:53:07|48294.78
04:53:09|48294.73
04:53:09|48294.73
04:53:11|48294.73
04:53:12|48289.05
04:53:12|48289.05
04:53:13|48289.05
04:53:14|48270.
04:53:15|48267.86
04:53:16|48267.86
04:53:19|48259.53
04:53:19|48252.21
04:53:20|48250.01
04:53:21|48250.01
04:53:22|48250.
04:53:23|48250.
04:53:24|48248.2
04:53:25|48248.2
04:53:26|48248.19
04:53:27|48248.19
04:53:28|48247.87
04:53:29|48247.87
04:53:30|48247.74
04:53:31|48247.75
04:53:32|48246.88
04:53:33|48246.89
04:53:34|48247.87
04:53:36|48247.87
04:53:37|48247.87
04:53:39|48247.86
04:53:40|48247.86
04:53:42|48247.86
04:53:43|48247.41
04:53:44|48247.41
04:53:45|48247.41
04:53:46|48247.4
04:53:47|48247.4
04:53:47|48247.41
04:53:48|48247.41
04:53:50|48247.41
04:53:50|48247.41
04:53:52|48247.4
04:53:53|48247.41
04:53:53|48247.4
04:53:55|48243.12
04:53:56|48243.12
04:53:57|48243.12
04:53:57|48243.12
04:53:58|48242.04
04:54:00|48240.01
04:54:00|48240.01
04:54:03|48240.01
04:54:03|48238.88
04:54:04|48238.88
04:54:05|48238.88
04:54:07|48238.88
04:54:08|48238.88
04:54:09|48238.88
04:54:10|48238.88
04:54:12|48236.78
04:54:12|48236.1
04:54:13|48242.74
04:54:15|48242.74
04:54:16|48242.75
04:54:17|48242.74
04:54:18|48242.74
04:54:19|48242.75
04:54:20|48242.75
04:54:20|48242.75
04:54:22|48260.
04:54:23|48270.04
04:54:24|48271.65
04:54:25|48271.65
04:54:25|48272.52
04:54:27|48271.94
04:54:28|48271.94
04:54:29|48271.94
04:54:30|48260.01
04:54:31|48260.01
04:54:31|48253.28
04:54:32|48251.68
04:54:34|48251.67
04:54:35|48251.89
04:54:36|48251.89
04:54:38|48251.89
04:54:40|48250.02
04:54:40|48250.22
04:54:42|48250.22
04:54:42|48250.43
04:54:43|48257.87
04:54:44|48251.22
04:54:45|48258.6
04:54:47|48258.6
04:54:48|48258.6
04:54:49|48258.6
04:54:50|48258.6
04:54:51|48258.6
04:54:52|48258.6
04:54:53|48258.6
04:54:54|48258.6
04:54:55|48258.6
04:54:56|48258.6
04:54:57|48259.43
04:54:58|48259.64
04:54:59|48268.25
04:55:00|48270.
04:55:02|48270.
04:55:03|48271.65
04:55:04|48273.01
04:55:05|48273.
04:55:06|48273.
04:55:07|48273.01
04:55:08|48273.01
04:55:09|48273.01
04:55:10|48273.01
04:55:11|48273.
04:55:12|48273.
04:55:13|48273.
04:55:14|48270.69
04:55:15|48267.75
04:55:16|48252.91
04:55:17|48252.92
04:55:18|48252.97
04:55:19|48252.97
04:55:20|48252.97
04:55:21|48252.97
04:55:22|48263.86
04:55:23|48263.86
04:55:24|48263.86
04:55:25|48263.86
04:55:26|48263.86
04:55:27|48263.86
04:55:28|48263.86
04:55:29|48263.73
04:55:30|48263.73
04:55:31|48261.77
04:55:32|48261.77
04:55:33|48265.47
04:55:34|48265.35
04:55:35|48265.21
04:55:36|48265.47
04:55:37|48265.48
04:55:38|48265.48
04:55:40|48265.48
04:55:42|48265.48
04:55:43|48265.48
04:55:45|48265.48
04:55:46|48265.48
04:55:47|48265.55
04:55:48|48265.61
04:55:50|48265.61
04:55:51|48265.61
04:55:51|48265.61
04:55:52|48265.61
04:55:53|48265.79
04:55:55|48265.89
04:55:56|48265.89
04:55:56|48265.89
04:55:57|48265.89
04:55:59|48265.89
04:56:00|48265.89
04:56:02|48265.89
04:56:02|48267.36
04:56:04|48267.35
04:56:05|48285.07
04:56:06|48285.07
04:56:07|48285.07
04:56:08|48285.08
04:56:09|48297.34
04:56:10|48287.53
04:56:11|48287.49
04:56:12|48287.49
04:56:13|48287.49
04:56:14|48279.26
04:56:15|48275.75
04:56:16|48276.86
04:56:17|48276.86
04:56:18|48276.86
04:56:19|48278.16
04:56:20|48281.9
04:56:21|48281.9
04:56:22|48281.9
04:56:23|48281.91
04:56:24|48280.
04:56:25|48265.56
04:56:26|48264.56
04:56:27|48264.54
04:56:28|48264.54
04:56:29|48264.54
04:56:30|48264.39
04:56:31|48264.5
04:56:32|48264.5
04:56:33|48264.55
04:56:35|48264.55
04:56:36|48264.65
04:56:36|48264.8
04:56:38|48270.28
04:56:40|48279.14
04:56:42|48279.26
04:56:42|48283.22
04:56:43|48285.03
04:56:45|48285.03
04:56:45|48284.98
04:56:46|48284.88
04:56:47|48284.88
04:56:48|48284.88
04:56:49|48284.88
04:56:50|48284.87
04:56:51|48296.83
04:56:52|48298.29
04:56:53|48307.
04:56:55|48308.67
04:56:56|48308.66
04:56:57|48308.61
04:56:58|48303.21
04:56:59|48310.
04:57:00|48310.
04:57:01|48310.
04:57:02|48311.88
04:57:03|48310.09
04:57:04|48310.09
04:57:05|48310.09
04:57:06|48310.08
04:57:07|48310.08
04:57:08|48310.09
04:57:09|48310.09
04:57:10|48310.09
04:57:11|48310.09
04:57:12|48310.09
04:57:13|48310.09
04:57:14|48309.99
04:57:15|48309.94
04:57:16|48309.94
04:57:17|48304.02
04:57:18|48304.02
04:57:19|48304.02
04:57:20|48304.03
04:57:21|48304.03
04:57:23|48304.08
04:57:24|48304.08
04:57:25|48304.08
04:57:26|48304.08
04:57:27|48304.08
04:57:28|48304.63
04:57:29|48304.63
04:57:29|48304.62
04:57:30|48304.63
04:57:32|48314.44
04:57:33|48314.44
04:57:33|48314.44
04:57:35|48314.44
04:57:35|48307.02
04:57:37|48307.02
04:57:38|48307.02
04:57:39|48300.
04:57:41|48299.72
04:57:42|48299.72
04:57:42|48299.72
04:57:44|48299.72
04:57:45|48290.3
04:57:45|48290.01
04:57:47|48290.01
04:57:48|48290.06
04:57:48|48294.63
04:57:50|48290.
04:57:51|48276.56
04:57:51|48270.23
04:57:54|48270.23
04:57:54|48270.01
04:57:55|48270.06
04:57:56|48270.06
04:57:57|48276.56
04:57:58|48276.6
04:57:59|48276.6
04:58:00|48276.71
04:58:01|48280.03
04:58:02|48270.01
04:58:04|48270.03
04:58:05|48270.02
04:58:06|48270.02
04:58:07|48270.17
04:58:08|48267.85
04:58:09|48267.85
04:58:10|48265.49
04:58:11|48265.49
04:58:12|48265.49
04:58:13|48274.83
04:58:14|48270.54
04:58:15|48272.88
04:58:16|48272.88
04:58:17|48272.88
04:58:18|48272.88
04:58:19|48279.3
04:58:20|48279.3
04:58:21|48279.3
04:58:22|48279.25
04:58:23|48279.25
04:58:24|48279.3
04:58:25|48279.3
04:58:26|48279.3
04:58:27|48279.18
04:58:28|48279.12
04:58:29|48268.53
04:58:30|48268.53
04:58:31|48268.53
04:58:32|48265.48
04:58:33|48265.48
04:58:34|48265.48
04:58:35|48268.26
04:58:36|48268.26
04:58:37|48265.74
04:58:38|48268.43
04:58:39|48268.43
04:58:40|48264.57
04:58:42|48274.22
04:58:43|48276.8
04:58:45|48276.79
04:58:45|48276.68
04:58:47|48276.68
04:58:48|48276.68
04:58:49|48276.68
04:58:50|48276.68
04:58:50|48276.68
04:58:51|48276.63
04:58:53|48276.63
04:58:54|48276.68
04:58:54|48277.78
04:58:55|48277.78
04:58:56|48280.
04:58:58|48279.94
04:58:59|48265.49
04:58:59|48265.78
04:59:01|48275.6
04:59:02|48271.18
04:59:02|48271.13
04:59:04|48271.07
04:59:04|48271.07
04:59:05|48271.07
04:59:07|48267.18
04:59:07|48267.17
04:59:09|48267.18
04:59:09|48267.18
04:59:10|48267.48
04:59:11|48267.8
04:59:12|48255.7
04:59:13|48254.26
04:59:14|48247.87
04:59:15|48247.87
04:59:16|48247.87
04:59:18|48247.86
04:59:18|48247.86
04:59:19|48247.87
04:59:20|48247.87
04:59:23|48240.01
04:59:23|48240.
04:59:24|48236.05
04:59:25|48235.15
04:59:26|48233.58
04:59:27|48233.58
04:59:28|48233.58
04:59:29|48233.58
04:59:30|48233.58
04:59:31|48233.58
04:59:32|48233.59
04:59:33|48233.59
04:59:34|48233.59
04:59:35|48240.63
04:59:36|48240.63
04:59:37|48240.63
04:59:38|48240.63
04:59:39|48240.63
04:59:40|48240.63
04:59:42|48222.3
04:59:43|48222.3
04:59:44|48233.81
04:59:46|48221.79
04:59:47|48214.47
04:59:48|48213.42
04:59:49|48210.53
04:59:50|48210.54
04:59:51|48210.53
04:59:52|48214.42
04:59:53|48214.42
04:59:54|48210.
04:59:55|48210.
04:59:56|48210.
04:59:57|48200.
04:59:58|48187.9
04:59:59|48190.32
05:00:00|48190.35
05:00:01|48190.4
05:00:02|48198.87
05:00:03|48211.47
05:00:04|48213.18
05:00:05|48213.19
05:00:06|48222.28
05:00:07|48231.66
05:00:08|48231.66
05:00:09|48235.14
05:00:10|48235.14
05:00:11|48225.34
05:00:12|48225.34
05:00:13|48220.45
05:00:14|48220.44
05:00:15|48227.35
05:00:16|48227.35
05:00:17|48227.66
05:00:18|48227.66
05:00:19|48230.19
05:00:20|48244.15
05:00:21|48244.46
05:00:22|48236.79
05:00:23|48236.79
05:00:24|48234.17
05:00:25|48234.29
05:00:26|48234.29
05:00:27|48226.3
05:00:28|48220.45
05:00:29|48216.51
05:00:30|48210.02
05:00:31|48206.71
05:00:32|48206.67
05:00:33|48206.63
05:00:34|48206.63
05:00:35|48210.02
05:00:36|48210.21
05:00:37|48210.21
05:00:38|48206.73
05:00:39|48206.73
05:00:41|48206.69
05:00:42|48206.69
05:00:44|48206.69
05:00:46|48235.14
05:00:47|48235.01
05:00:48|48218.3
05:00:49|48218.33
05:00:50|48220.67
05:00:51|48209.95
05:00:52|48210.21
05:00:53|48216.6
05:00:54|48216.6
05:00:55|48206.61
05:00:56|48205.74
05:00:57|48200.04
05:00:58|48200.04
05:00:59|48200.18
05:01:00|48200.18
05:01:01|48203.51
05:01:02|48203.51
05:01:03|48203.51
05:01:04|48186.52
05:01:05|48179.06
05:01:06|48172.87
05:01:07|48172.97
05:01:08|48172.64
05:01:09|48172.5
05:01:10|48172.5
05:01:11|48171.99
05:01:12|48186.01
05:01:13|48185.98
05:01:14|48179.89
05:01:15|48179.39
05:01:16|48179.38
05:01:17|48179.44
05:01:18|48187.12
05:01:19|48179.44
05:01:20|48173.44
05:01:21|48173.49
05:01:22|48173.49
05:01:23|48178.55
05:01:24|48168.
05:01:25|48167.89
05:01:26|48167.95
05:01:27|48167.85
05:01:28|48166.71
05:01:29|48166.71
05:01:30|48166.72
05:01:31|48166.77
05:01:32|48173.49
05:01:33|48177.31
05:01:34|48177.37
05:01:35|48180.
05:01:36|48174.56
05:01:37|48174.56
05:01:38|48174.8
05:01:39|48174.8
05:01:40|48179.83
05:01:41|48167.89
05:01:42|48167.89
05:01:44|48167.64
05:01:46|48179.99
05:01:46|48179.99
05:01:47|48179.99
05:01:50|48179.99
05:01:51|48179.99
05:01:52|48180.
05:01:53|48179.99
05:01:54|48179.99
05:01:55|48166.72
05:01:56|48174.11
05:01:57|48174.11
05:01:58|48187.12
05:01:59|48196.9
05:02:00|48196.9
05:02:01|48196.91
05:02:02|48196.81
05:02:03|48196.81
05:02:04|48189.99
05:02:05|48189.99
05:02:06|48189.99
05:02:07|48189.99
05:02:08|48189.99
05:02:09|48196.72
05:02:10|48196.72
05:02:11|48199.51
05:02:12|48199.41
05:02:13|48199.41
05:02:14|48199.41
05:02:15|48199.41
05:02:16|48180.02
05:02:17|48180.02
05:02:18|48180.02
05:02:19|48180.02
05:02:20|48183.81
05:02:21|48183.81
05:02:22|48183.55
05:02:23|48183.55
05:02:24|48183.55
05:02:25|48183.55
05:02:26|48183.55
05:02:27|48183.55
05:02:28|48180.22
05:02:29|48180.22
05:02:30|48180.33
05:02:31|48189.99
05:02:32|48194.67
05:02:33|48196.83
05:02:34|48185.93
05:02:35|48185.94
05:02:36|48185.94
05:02:37|48190.74
05:02:38|48190.66
05:02:39|48190.66
05:02:40|48190.66
05:02:41|48199.98
05:02:42|48199.98
05:02:43|48200.22
05:02:45|48200.22
05:02:47|48205.69
05:02:48|48199.91
05:02:48|48190.
05:02:51|48190.
05:02:52|48199.98
05:02:52|48192.92
05:02:54|48192.92
05:02:55|48192.87
05:02:56|48190.
05:02:57|48181.17
05:02:58|48181.17
05:02:59|48181.17
05:03:00|48181.17
05:03:01|48181.17
05:03:02|48180.27
05:03:03|48180.27
05:03:04|48170.49
05:03:05|48171.11
05:03:06|48170.5
05:03:07|48170.5
05:03:08|48170.55
05:03:09|48176.98
05:03:11|48176.73
05:03:11|48167.53
05:03:12|48166.74
05:03:13|48166.74
05:03:15|48166.73
05:03:15|48166.73
05:03:17|48166.73
05:03:19|48165.2
05:03:19|48181.25
05:03:20|48187.11
05:03:22|48187.17
05:03:22|48191.04
05:03:23|48189.97
05:03:25|48189.51
05:03:26|48176.33
05:03:26|48173.53
05:03:27|48165.15
05:03:28|48165.15
05:03:29|48165.15
05:03:30|48162.5
05:03:31|48165.83
05:03:32|48165.84
05:03:33|48165.71
05:03:34|48165.82
05:03:35|48165.81
05:03:36|48165.81
05:03:37|48165.92
05:03:38|48166.02
05:03:39|48166.07
05:03:40|48166.07
05:03:41|48166.07
05:03:42|48175.81
05:03:43|48177.32
05:03:44|48177.32
05:03:46|48177.32
05:03:48|48196.79
05:03:49|48192.82
05:03:51|48178.78
05:03:51|48180.01
05:03:53|48184.76
05:03:54|48185.16
05:03:56|48184.44
05:03:56|48184.43
05:03:58|48184.48
05:03:58|48194.26
05:03:59|48194.26
05:04:01|48210.97
05:04:01|48205.8
05:04:02|48197.02
05:04:04|48197.03
05:04:04|48197.03
05:04:05|48197.02
05:04:06|48187.12
05:04:07|48183.51
05:04:08|48183.51
05:04:09|48183.57
05:04:11|48183.57
05:04:12|48183.57
05:04:14|48183.57
05:04:15|48181.59
05:04:16|48181.59
05:04:17|48181.59
05:04:17|48181.59
05:04:19|48181.69
05:04:19|48181.73
05:04:21|48181.79
05:04:22|48181.84
05:04:23|48185.84
05:04:24|48205.74
05:04:25|48205.73
05:04:26|48205.74
05:04:27|48205.74
05:04:28|48206.32
05:04:29|48220.43
05:04:30|48220.43
05:04:31|48220.43
05:04:32|48224.1
05:04:32|48226.3
05:04:33|48233.62
05:04:35|48225.61
05:04:36|48225.84
05:04:36|48225.84
05:04:39|48235.02
05:04:39|48235.02
05:04:40|48225.93
05:04:41|48225.93
05:04:42|48225.93
05:04:43|48225.93
05:04:44|48225.93
05:04:45|48225.93
05:04:46|48225.93
05:04:47|48225.93
05:04:49|48225.93
05:04:50|48225.93
05:04:52|48225.93
05:04:53|48225.93
05:04:53|48225.93
05:04:54|48225.93
05:04:55|48225.93
05:04:57|48216.51
05:04:58|48210.63
05:04:59|48210.71
05:05:00|48220.23
05:05:02|48220.23
05:05:03|48220.13
05:05:05|48219.96
05:05:05|48210.01
05:05:06|48210.
05:05:08|48210.
05:05:08|48220.86
05:05:10|48218.22
05:05:11|48218.34
05:05:12|48218.48
05:05:13|48218.48
05:05:13|48218.89
05:05:14|48231.7
05:05:15|48235.01
05:05:17|48235.01
05:05:18|48239.9
05:05:18|48239.91
05:05:19|48239.91
05:05:20|48239.91
05:05:21|48239.91
05:05:22|48239.91
05:05:24|48239.91
05:05:24|48240.
05:05:25|48240.
05:05:26|48240.
05:05:27|48239.91
05:05:29|48239.92
05:05:29|48239.91
05:05:31|48239.92
05:05:31|48239.92
05:05:32|48239.92
05:05:33|48239.92
05:05:34|48240.
05:05:35|48240.
05:05:37|48240.
05:05:37|48240.
05:05:38|48240.
05:05:40|48247.41
05:05:41|48259.99
05:05:41|48259.99
05:05:42|48259.99
05:05:43|48256.26
05:05:44|48256.26
05:05:46|48254.29
05:05:46|48254.19
05:05:49|48254.18
05:05:50|48254.84
05:05:51|48254.79
05:05:53|48254.85
05:05:54|48262.47
05:05:55|48262.47
05:05:57|48270.
05:05:58|48269.99
05:05:59|48269.99
05:06:00|48269.99
05:06:00|48258.38
05:06:01|48254.17
05:06:02|48254.17
05:06:03|48250.25
05:06:04|48254.64
05:06:06|48261.12
05:06:06|48261.12
05:06:08|48254.82
05:06:09|48254.82
05:06:10|48254.82
05:06:11|48254.82
05:06:11|48254.74
05:06:12|48254.7
05:06:14|48254.7
05:06:15|48254.64
05:06:15|48240.
05:06:16|48240.01
05:06:17|48240.01
05:06:18|48240.01
05:06:19|48235.15
05:06:22|48239.9
05:06:22|48239.9
05:06:23|48239.9
05:06:24|48235.16
05:06:25|48235.16
05:06:26|48235.16
05:06:27|48235.16
05:06:28|48242.46
05:06:29|48242.46
05:06:30|48246.36
05:06:31|48246.36
05:06:32|48246.36
05:06:33|48246.36
05:06:34|48253.35
05:06:35|48252.32
05:06:36|48252.31
05:06:37|48252.6
05:06:38|48252.6
05:06:39|48242.81
05:06:40|48252.12
05:06:41|48249.81
05:06:42|48249.81
05:06:43|48249.81
05:06:44|48249.8
05:06:45|48249.76
05:06:46|48249.76
05:06:47|48249.76
05:06:49|48249.77
05:06:51|48249.77
05:06:53|48249.77
05:06:53|48249.77
05:06:54|48249.77
05:06:57|48241.72
05:06:58|48249.43
05:06:58|48249.44
05:06:59|48249.44
05:07:00|48249.44
05:07:01|48249.44
05:07:02|48250.
05:07:03|48250.
05:07:04|48254.27
05:07:05|48254.26
05:07:06|48254.26
05:07:08|48254.27
05:07:08|48254.27
05:07:09|48267.23
05:07:10|48267.85
05:07:11|48267.85
05:07:12|48270.
05:07:13|48270.
05:07:14|48269.99
05:07:15|48269.99
05:07:16|48269.99
05:07:17|48270.
05:07:18|48269.99
05:07:19|48269.99
05:07:20|48269.99
05:07:21|48269.99
05:07:22|48270.
05:07:23|48269.99
05:07:24|48269.89
05:07:25|48269.89
05:07:26|48269.89
05:07:27|48269.89
05:07:28|48260.61
05:07:30|48260.61
05:07:30|48260.61
05:07:31|48255.69
05:07:32|48248.68
05:07:33|48248.89
05:07:35|48249.44
05:07:35|48249.44
05:07:36|48249.54
05:07:37|48249.63
05:07:39|48249.63
05:07:39|48249.63
05:07:40|48249.74
05:07:42|48249.84
05:07:43|48249.84
05:07:44|48255.89
05:07:45|48255.89
05:07:46|48255.84
05:07:47|48246.57
05:07:48|48245.89
05:07:50|48245.89
05:07:51|48245.89
05:07:53|48245.9
05:07:54|48245.9
05:07:55|48253.83
05:07:56|48253.83
05:07:58|48253.84
05:07:58|48253.84
05:07:59|48253.84
05:08:01|48253.84
05:08:01|48253.84
05:08:02|48254.9
05:08:04|48254.9
05:08:05|48254.9
05:08:06|48254.64
05:08:07|48254.53
05:08:08|48254.41
05:08:09|48254.41
05:08:10|48254.41
05:08:10|48252.15
05:08:13|48252.15
05:08:13|48252.15
05:08:14|48255.69
05:08:15|48255.69
05:08:16|48259.53
05:08:17|48259.52
05:08:18|48259.52
05:08:19|48259.52
05:08:20|48259.52
05:08:21|48259.53
05:08:22|48269.96
05:08:23|48269.96
05:08:25|48268.87
05:08:25|48268.87
05:08:26|48268.87
05:08:27|48268.87
05:08:28|48268.87
05:08:29|48268.87
05:08:30|48268.55
05:08:31|48268.55
05:08:32|48268.23
05:08:33|48268.12
05:08:34|48265.71
05:08:35|48265.71
05:08:36|48265.71
05:08:37|48265.71
05:08:38|48265.71
05:08:39|48265.9
05:08:40|48265.91
05:08:41|48265.91
05:08:42|48265.91
05:08:43|48266.11
05:08:44|48266.11
05:08:45|48266.21
05:08:46|48266.26
05:08:47|48266.25
05:08:48|48263.36
05:08:49|48260.63
05:08:51|48260.63
05:08:53|48250.
05:08:54|48254.26
05:08:55|48254.26
05:08:56|48254.26
05:08:57|48254.26
05:08:57|48254.27
05:09:00|48254.27
05:09:02|48254.27
05:09:02|48254.01
05:09:03|48254.01
05:09:04|48254.01
05:09:05|48259.99
05:09:06|48259.99
05:09:07|48260.01
05:09:08|48260.64
05:09:09|48260.64
05:09:10|48260.64
05:09:11|48260.64
05:09:12|48260.64
05:09:13|48260.93
05:09:15|48265.48
05:09:15|48265.48
05:09:16|48265.48
05:09:17|48266.66
05:09:18|48266.66
05:09:19|48266.66
05:09:20|48261.47
05:09:21|48261.46
05:09:22|48261.46
05:09:23|48261.47
05:09:24|48261.47
05:09:25|48261.47
05:09:26|48261.46
05:09:27|48261.46
05:09:28|48261.46
05:09:29|48261.46
05:09:30|48261.47
05:09:31|48261.47
05:09:32|48261.46
05:09:33|48261.47
05:09:34|48261.47
05:09:35|48261.47
05:09:36|48261.47
05:09:37|48261.32
05:09:38|48261.32
05:09:39|48251.84
05:09:40|48245.9
05:09:41|48245.9
05:09:42|48245.48
05:09:43|48240.05
05:09:44|48240.04
05:09:45|48240.04
05:09:46|48240.15
05:09:47|48240.15
05:09:48|48240.04
05:09:49|48240.04
05:09:50|48240.04
05:09:52|48240.
05:09:54|48240.01
05:09:55|48240.
05:09:56|48240.
05:09:57|48240.
05:09:58|48240.
05:09:59|48240.01
05:10:00|48240.01
05:10:01|48236.79
05:10:03|48222.84
05:10:03|48222.2
05:10:04|48222.2
05:10:05|48220.5
05:10:06|48220.5
05:10:08|48230.62
05:10:08|48227.48
05:10:11|48227.48
05:10:12|48230.
05:10:12|48236.1
05:10:13|48236.1
05:10:15|48240.04
05:10:15|48240.04
05:10:17|48240.04
05:10:18|48240.73
05:10:19|48240.73
05:10:19|48260.
05:10:20|48260.
05:10:22|48260.
05:10:23|48260.
05:10:24|48264.55
05:10:24|48268.2
05:10:25|48268.2
05:10:27|48271.97
05:10:28|48271.99
05:10:29|48271.98
05:10:30|48268.3
05:10:30|48268.3
05:10:32|48268.3
05:10:33|48268.3
05:10:33|48268.3
05:10:35|48268.29
05:10:36|48268.29
05:10:37|48268.29
05:10:38|48268.29
05:10:39|48268.3
05:10:39|48268.2
05:10:41|48268.16
05:10:42|48268.16
05:10:43|48270.15
05:10:43|48270.33
05:10:45|48270.23
05:10:45|48270.29
05:10:46|48270.29
05:10:47|48275.28
05:10:48|48275.28
05:10:49|48275.28
05:10:50|48275.28
05:10:51|48275.28
05:10:54|48282.17
05:10:55|48279.27
05:10:57|48279.18
05:10:58|48279.18
05:10:59|48279.18
05:10:59|48279.17
05:11:00|48279.17
05:11:02|48279.18
05:11:02|48279.26
05:11:03|48294.82
05:11:05|48300.
05:11:06|48300.
05:11:07|48300.
05:11:08|48304.66
05:11:09|48308.16
05:11:10|48308.16
05:11:11|48315.32
05:11:12|48315.83
05:11:13|48315.94
05:11:14|48315.98
05:11:15|48315.98
05:11:16|48315.98
05:11:17|48315.98
05:11:18|48315.97
05:11:20|48316.44
05:11:21|48317.57
05:11:23|48315.95
05:11:23|48315.92
05:11:24|48315.92
05:11:25|48315.92
05:11:26|48315.92
05:11:27|48315.92
05:11:28|48315.63
05:11:30|48315.63
05:11:31|48315.57
05:11:31|48315.57
05:11:32|48315.57
05:11:33|48315.57
05:11:34|48315.57
05:11:35|48315.57
05:11:37|48315.57
05:11:37|48315.57
05:11:38|48315.57
05:11:40|48308.91
05:11:41|48291.87
05:11:41|48291.88
05:11:42|48291.88
05:11:43|48291.88
05:11:44|48291.88
05:11:45|48291.88
05:11:46|48291.88
05:11:47|48291.88
05:11:48|48291.87
05:11:49|48291.87
05:11:50|48291.15
05:11:51|48291.01
05:11:52|48291.26
05:11:55|48291.26
05:11:56|48291.26
05:11:58|48291.46
05:11:59|48291.46
05:12:00|48290.
05:12:00|48281.04
05:12:02|48281.04
05:12:03|48280.03
05:12:03|48280.03
05:12:04|48280.03
05:12:06|48280.03
05:12:07|48280.03
05:12:07|48280.03
05:12:09|48280.03
05:12:10|48280.02
05:12:11|48280.02
05:12:12|48280.02
05:12:13|48280.02
05:12:14|48280.02
05:12:16|48280.08
05:12:18|48280.08
05:12:18|48290.62
05:12:19|48290.59
05:12:20|48290.59
05:12:21|48290.59
05:12:22|48290.63
05:12:23|48290.67
05:12:24|48290.67
05:12:25|48290.67
05:12:26|48290.68
05:12:27|48290.68
05:12:28|48290.68
05:12:29|48290.73
05:12:30|48290.73
05:12:31|48290.88
05:12:32|48290.88
05:12:34|48290.98
05:12:34|48290.98
05:12:35|48291.15
05:12:36|48291.15
05:12:37|48291.27
05:12:39|48291.26
05:12:39|48291.26
05:12:40|48291.26
05:12:41|48291.27
05:12:42|48291.27
05:12:43|48291.83
05:12:44|48291.83
05:12:45|48291.83
05:12:46|48291.83
05:12:47|48291.83
05:12:48|48292.39
05:12:49|48292.39
05:12:50|48292.39
05:12:51|48292.39
05:12:53|48292.39
05:12:53|48292.39
05:12:55|48292.39
05:12:57|48299.99
05:12:58|48300.
05:12:59|48300.
05:12:59|48300.
05:13:01|48304.67
05:13:03|48311.66
05:13:04|48311.65
05:13:05|48311.65
05:13:05|48311.65
05:13:06|48317.68
05:13:07|48317.68
05:13:08|48317.68
05:13:09|48317.68
05:13:11|48317.62
05:13:11|48317.62
05:13:12|48317.62
05:13:14|48317.62
05:13:14|48316.56
05:13:15|48316.56
05:13:16|48316.56
05:13:18|48317.46
05:13:19|48317.46
05:13:19|48317.46
05:13:20|48317.46
05:13:22|48317.46
05:13:22|48314.1
05:13:23|48314.2
05:13:24|48315.
05:13:25|48315.
05:13:26|48317.67
05:13:27|48317.68
05:13:28|48317.68
05:13:30|48317.67
05:13:30|48317.67
05:13:31|48317.67
05:13:32|48317.67
05:13:33|48317.67
05:13:34|48317.68
05:13:35|48317.68
05:13:37|48317.68
05:13:37|48317.68
05:13:39|48317.68
05:13:40|48317.68
05:13:41|48317.68
05:13:41|48317.67
05:13:43|48317.74
05:13:43|48317.74
05:13:45|48317.74
05:13:46|48317.5
05:13:47|48317.5
05:13:47|48317.5
05:13:48|48317.5
05:13:49|48317.5
05:13:50|48315.67
05:13:51|48315.67
05:13:52|48308.05
05:13:53|48308.05
05:13:54|48308.
05:13:57|48307.9
05:13:59|48294.88
05:14:00|48294.88
05:14:00|48294.88
05:14:02|48294.88
05:14:03|48294.88
05:14:04|48292.84
05:14:05|48292.84
05:14:06|48292.84
05:14:07|48292.84
05:14:09|48294.61
05:14:10|48294.61
05:14:11|48260.
05:14:12|48250.
05:14:13|48250.01
05:14:13|48248.92
05:14:15|48248.92
05:14:16|48246.57
05:14:17|48246.56
05:14:18|48246.56
05:14:18|48245.9
05:14:20|48245.9
05:14:21|48245.89
05:14:23|48245.9
05:14:24|48254.14
05:14:25|48245.9
05:14:26|48245.45
05:14:27|48242.86
05:14:28|48242.86
05:14:30|48242.86
05:14:30|48255.23
05:14:32|48255.23
05:14:33|48255.23
05:14:34|48255.41
05:14:34|48255.69
05:14:36|48255.69
05:14:37|48259.51
05:14:38|48259.51
05:14:39|48259.5
05:14:40|48248.9
05:14:41|48246.7
05:14:42|48246.7
05:14:43|48246.7
05:14:44|48245.9
05:14:46|48245.9
05:14:46|48245.9
05:14:47|48245.9
05:14:48|48245.9
05:14:50|48245.9
05:14:50|48245.9
05:14:51|48245.9
05:14:52|48245.89
05:14:53|48245.89
05:14:55|48243.99
05:14:55|48245.28
05:14:58|48245.33
05:14:59|48245.38
05:15:00|48245.38
05:15:02|48245.38
05:15:03|48245.38
05:15:04|48245.39
05:15:05|48245.39
05:15:06|48245.39
05:15:07|48254.58
05:15:08|48254.58
05:15:09|48255.59
05:15:10|48255.49
05:15:12|48255.58
05:15:14|48255.39
05:15:15|48255.38
05:15:15|48255.38
05:15:17|48255.38
05:15:17|48248.86
05:15:18|48248.97
05:15:20|48248.9
05:15:21|48248.9
05:15:21|48248.9
05:15:23|48248.9
05:15:23|48253.24
05:15:25|48253.24
05:15:26|48253.33
05:15:28|48255.69
05:15:28|48255.69
05:15:29|48260.44
05:15:30|48272.52
05:15:31|48272.49
05:15:32|48272.49
05:15:33|48272.49
05:15:34|48272.49
05:15:35|48272.49
05:15:36|48272.49
05:15:37|48272.49
05:15:38|48272.49
05:15:39|48275.27
05:15:40|48286.08
05:15:41|48289.93
05:15:42|48289.93
05:15:43|48289.93
05:15:44|48293.95
05:15:45|48293.85
05:15:46|48289.93
05:15:47|48289.93
05:15:48|48286.02
05:15:49|48275.28
05:15:50|48275.28
05:15:52|48275.37
05:15:52|48283.91
05:15:53|48283.87
05:15:54|48283.87
05:15:55|48283.87
05:15:56|48283.87
05:15:58|48271.09
05:16:00|48270.01
05:16:02|48282.88
05:16:04|48282.88
05:16:05|48285.43
05:16:06|48285.43
05:16:07|48285.43
05:16:08|48285.43
05:16:09|48285.43
05:16:10|48296.83
05:16:11|48299.41
05:16:13|48299.99
05:16:14|48299.99
05:16:15|48300.
05:16:16|48299.41
05:16:17|48299.36
05:16:18|48296.21
05:16:19|48285.08
05:16:19|48284.69
05:16:21|48280.01
05:16:21|48280.01
05:16:23|48281.03
05:16:24|48281.03
05:16:25|48281.03
05:16:26|48281.03
05:16:27|48281.03
05:16:28|48281.03
05:16:29|48281.03
05:16:30|48281.03
05:16:31|48281.03
05:16:31|48281.03
05:16:33|48281.03
05:16:34|48281.03
05:16:35|48281.03
05:16:36|48281.03
05:16:37|48281.47
05:16:37|48281.53
05:16:39|48281.58
05:16:39|48291.57
05:16:40|48286.43
05:16:41|48286.6
05:16:42|48286.8
05:16:44|48286.8
05:16:45|48286.8
05:16:46|48281.13
05:16:47|48281.13
05:16:48|48281.13
05:16:48|48281.13
05:16:49|48281.13
05:16:51|48281.13
05:16:52|48281.13
05:16:52|48281.21
05:16:53|48281.27
05:16:54|48281.27
05:16:55|48281.27
05:16:57|48281.35
05:16:58|48281.35
05:17:00|48281.35
05:17:02|48281.35
05:17:02|48281.41
05:17:03|48281.41
05:17:05|48294.86
05:17:06|48295.27
05:17:07|48300.
05:17:08|48300.44
05:17:09|48304.66
05:17:10|48304.66
05:17:11|48304.67
05:17:12|48304.67
05:17:13|48304.67
05:17:14|48304.67
05:17:15|48304.66
05:17:16|48303.79
05:17:17|48296.39
05:17:18|48294.91
05:17:19|48294.91
05:17:20|48294.88
05:17:21|48294.87
05:17:22|48294.87
05:17:23|48294.87
05:17:24|48294.87
05:17:25|48294.87
05:17:26|48290.91
05:17:27|48290.02
05:17:28|48290.02
05:17:29|48290.02
05:17:30|48290.02
05:17:31|48290.02
05:17:32|48290.02
05:17:33|48290.02
05:17:34|48290.09
05:17:35|48290.08
05:17:36|48290.08
05:17:37|48290.08
05:17:38|48290.66
05:17:39|48303.79
05:17:40|48303.79
05:17:41|48303.79
05:17:42|48303.79
05:17:43|48303.79
05:17:44|48304.66
05:17:45|48314.46
05:17:46|48314.46
05:17:48|48319.33
05:17:48|48320.
05:17:49|48320.
05:17:50|48319.96
05:17:51|48319.96
05:17:52|48319.96
05:17:53|48319.96
05:17:54|48319.96
05:17:55|48319.96
05:17:56|48319.96
05:17:57|48319.96
05:17:58|48319.96
05:18:00|48319.96
05:18:01|48319.96
05:18:02|48321.41
05:18:03|48321.41
05:18:04|48321.41
05:18:05|48321.41
05:18:07|48327.46
05:18:08|48327.46
05:18:09|48329.22
05:18:10|48329.23
05:18:11|48332.55
05:18:12|48332.55
05:18:12|48333.24
05:18:14|48333.24
05:18:14|48333.24
05:18:16|48333.23
05:18:16|48333.33
05:18:18|48333.33
05:18:19|48336.55
05:18:20|48336.55
05:18:21|48340.
05:18:21|48340.
05:18:23|48340.
05:18:24|48340.
05:18:24|48344.36
05:18:26|48344.57
05:18:27|48345.
05:18:28|48344.99
05:18:30|48344.99
05:18:31|48344.99
05:18:32|48344.99
05:18:32|48344.99
05:18:33|48344.99
05:18:34|48344.99
05:18:35|48344.99
05:18:36|48348.02
05:18:37|48348.02
05:18:38|48348.02
05:18:39|48348.02
05:18:40|48347.93
05:18:41|48347.92
05:18:43|48347.92
05:18:43|48347.78
05:18:44|48347.78
05:18:46|48347.78
05:18:46|48347.78
05:18:48|48347.93
05:18:49|48347.93
05:18:49|48347.93
05:18:50|48347.93
05:18:51|48347.93
05:18:52|48347.81
05:18:53|48347.81
05:18:54|48347.8
05:18:56|48348.59
05:18:57|48348.58
05:18:58|48348.58
05:18:58|48348.58
05:19:00|48348.58
05:19:02|48352.77
05:19:03|48360.
05:19:04|48360.
05:19:05|48360.
05:19:06|48360.
05:19:07|48359.99
05:19:08|48358.42
05:19:10|48358.42
05:19:11|48360.
05:19:11|48359.99
05:19:12|48368.85
05:19:13|48368.85
05:19:14|48368.85
05:19:15|48368.86
05:19:16|48368.86
05:19:17|48368.86
05:19:18|48369.38
05:19:19|48369.38
05:19:20|48369.34
05:19:21|48369.29
05:19:22|48369.29
05:19:23|48369.29
05:19:24|48365.
05:19:25|48359.99
05:19:26|48359.99
05:19:27|48360.
05:19:28|48352.78
05:19:30|48352.78
05:19:30|48352.84
05:19:31|48352.89
05:19:32|48355.52
05:19:33|48355.52
05:19:34|48355.52
05:19:35|48356.26
05:19:36|48352.78
05:19:37|48352.78
05:19:38|48352.78
05:19:39|48352.78
05:19:40|48352.78
05:19:41|48352.74
05:19:42|48352.75
05:19:43|48352.5
05:19:44|48350.39
05:19:45|48350.
05:19:46|48350.
05:19:47|48350.01
05:19:48|48350.01
05:19:49|48334.07
05:19:50|48333.23
05:19:51|48333.23
05:19:52|48333.23
05:19:53|48333.23
05:19:54|48333.23
05:19:55|48339.42
05:19:56|48339.43
05:19:57|48343.3
05:19:58|48343.3
05:19:59|48343.3
05:20:00|48343.3
05:20:02|48342.28
05:20:04|48337.83
05:20:05|48333.23
05:20:06|48330.
05:20:08|48337.83
05:20:09|48337.82
05:20:10|48337.82
05:20:11|48343.85
05:20:12|48354.62
05:20:13|48369.38
05:20:14|48369.38
05:20:15|48369.38
05:20:16|48357.41
05:20:18|48357.42
05:20:19|48357.42
05:20:20|48364.6
05:20:21|48367.1
05:20:22|48367.1
05:20:23|48367.1
05:20:24|48367.1
05:20:24|48367.1
05:20:26|48367.1
05:20:26|48367.1
05:20:28|48367.1
05:20:29|48367.1
05:20:30|48367.1
05:20:31|48367.11
05:20:31|48367.1
05:20:33|48367.1
05:20:34|48367.1
05:20:34|48367.1
05:20:36|48367.1
05:20:37|48367.1
05:20:38|48367.1
05:20:38|48367.1
05:20:40|48367.1
05:20:41|48367.1
05:20:41|48367.1
05:20:43|48367.1
05:20:44|48367.1
05:20:45|48367.1
05:20:46|48367.1
05:20:46|48367.11
05:20:48|48367.11
05:20:49|48367.11
05:20:50|48367.11
05:20:51|48367.11
05:20:52|48367.11
05:20:53|48367.11
05:20:54|48364.3
05:20:55|48364.3
05:20:56|48364.3
05:20:56|48364.3
05:20:58|48364.3
05:20:58|48364.3
05:21:00|48364.3
05:21:01|48355.44
05:21:01|48355.44
05:21:04|48353.61
05:21:05|48353.61
05:21:06|48353.56
05:21:07|48353.57
05:21:09|48353.57
05:21:10|48353.52
05:21:11|48353.52
05:21:12|48353.56
05:21:13|48353.57
05:21:14|48353.57
05:21:16|48361.28
05:21:16|48361.28
05:21:17|48361.35
05:21:18|48361.35
05:21:20|48361.22
05:21:20|48361.07
05:21:22|48361.07
05:21:24|48353.52
05:21:24|48353.53
05:21:25|48353.53
05:21:27|48353.53
05:21:27|48353.47
05:21:29|48353.47
05:21:30|48353.47
05:21:30|48353.47
05:21:32|48353.47
05:21:32|48353.43
05:21:33|48345.73
05:21:35|48345.73
05:21:36|48345.73
05:21:36|48345.73
05:21:37|48345.73
05:21:39|48343.85
05:21:39|48340.01
05:21:41|48340.01
05:21:41|48340.01
05:21:42|48340.06
05:21:43|48353.53
05:21:44|48353.53
05:21:46|48352.92
05:21:46|48352.92
05:21:47|48352.92
05:21:48|48344.24
05:21:50|48344.24
05:21:50|48351.95
05:21:52|48351.95
05:21:52|48351.95
05:21:53|48351.95
05:21:55|48344.26
05:21:55|48340.9
05:21:56|48340.9
05:21:57|48333.87
05:21:58|48330.06
05:21:59|48330.06
05:22:01|48330.06
05:22:01|48330.06
05:22:02|48330.11
05:22:05|48330.11
05:22:06|48330.11
05:22:07|48330.11
05:22:09|48330.11
05:22:11|48325.83
05:22:12|48325.83
05:22:13|48325.83
05:22:13|48325.83
05:22:15|48325.83
05:22:16|48325.83
05:22:17|48325.82
05:22:18|48325.82
05:22:18|48325.82
05:22:19|48325.82
05:22:21|48325.82
05:22:22|48325.87
05:22:23|48325.87
05:22:24|48325.98
05:22:24|48325.98
05:22:25|48310.01
05:22:27|48310.02
05:22:27|48310.02
05:22:29|48310.02
05:22:29|48310.02
05:22:30|48310.07
05:22:33|48310.22
05:22:33|48310.22
05:22:34|48302.25
05:22:35|48304.
05:22:36|48304.
05:22:37|48304.05
05:22:38|48304.05
05:22:39|48302.07
05:22:40|48302.07
05:22:41|48302.07
05:22:42|48302.06
05:22:43|48302.06
05:22:44|48302.06
05:22:45|48302.06
05:22:46|48302.07
05:22:47|48302.07
05:22:48|48302.06
05:22:50|48302.06
05:22:50|48302.06
05:22:51|48302.06
05:22:52|48302.06
05:22:53|48302.06
05:22:54|48302.06
05:22:55|48302.06
05:22:57|48302.07
05:22:58|48302.06
05:22:59|48302.06
05:23:00|48302.07
05:23:01|48302.06
05:23:02|48302.06
05:23:03|48302.07
05:23:04|48302.07
05:23:06|48302.07
05:23:08|48302.07
05:23:10|48301.76
05:23:10|48301.76
05:23:12|48301.76
05:23:13|48301.76
05:23:14|48301.76
05:23:15|48301.76
05:23:16|48301.76
05:23:18|48301.76
05:23:18|48301.76
05:23:20|48294.88
05:23:21|48290.
05:23:22|48285.99
05:23:23|48285.08
05:23:25|48285.08
05:23:27|48284.32
05:23:27|48283.83
05:23:29|48283.83
05:23:30|48283.71
05:23:31|48283.71
05:23:32|48283.71
05:23:33|48283.7
05:23:34|48283.68
05:23:35|48282.04
05:23:36|48282.05
05:23:37|48282.05
05:23:38|48282.05
05:23:39|48275.67
05:23:40|48275.66
05:23:41|48271.62
05:23:42|48271.63
05:23:43|48271.63
05:23:44|48271.63
05:23:45|48274.66
05:23:46|48282.97
05:23:47|48282.96
05:23:48|48282.97
05:23:49|48282.97
05:23:50|48287.95
05:23:51|48287.95
05:23:52|48290.
05:23:53|48290.
05:23:54|48290.
05:23:55|48290.
05:23:56|48290.
05:23:57|48290.
05:23:58|48287.
05:23:59|48286.92
05:24:00|48285.94
05:24:01|48285.94
05:24:02|48285.94
05:24:03|48285.94
05:24:04|48285.72
05:24:05|48275.29
05:24:07|48270.
05:24:08|48270.01
05:24:10|48270.01
05:24:11|48270.
05:24:11|48270.
05:24:12|48267.86
05:24:15|48267.86
05:24:15|48259.98
05:24:16|48255.69
05:24:17|48255.7
05:24:18|48255.7
05:24:19|48255.7
05:24:20|48255.7
05:24:21|48255.6
05:24:22|48255.6
05:24:23|48255.6
05:24:24|48250.55
05:24:25|48250.55
05:24:26|48250.55
05:24:27|48250.51
05:24:28|48250.51
05:24:29|48250.47
05:24:30|48250.
05:24:31|48246.48
05:24:32|48240.15
05:24:33|48233.5
05:24:35|48233.02
05:24:35|48233.02
05:24:36|48233.01
05:24:37|48233.01
05:24:38|48233.01
05:24:39|48233.01
05:24:40|48233.01
05:24:41|48233.01
05:24:42|48233.01
05:24:43|48233.18
05:24:44|48233.23
05:24:45|48233.23
05:24:46|48233.23
05:24:48|48233.02
05:24:48|48232.92
05:24:49|48232.92
05:24:50|48232.92
05:24:51|48211.85
05:24:52|48211.85
05:24:53|48211.85
05:24:54|48211.85
05:24:55|48209.91
05:24:56|48201.48
05:24:57|48201.39
05:24:58|48201.39
05:24:59|48201.39
05:25:00|48198.09
05:25:01|48193.27
05:25:02|48193.27
05:25:03|48193.27
05:25:04|48190.01
05:25:05|48190.01
05:25:07|48190.01
05:25:09|48190.01
05:25:11|48190.01
05:25:12|48190.01
05:25:12|48190.01
05:25:15|48190.01
05:25:16|48190.01
05:25:16|48197.26
05:25:17|48197.26
05:25:19|48189.91
05:25:20|48189.91
05:25:21|48189.91
05:25:22|48180.92
05:25:23|48180.92
05:25:24|48172.45
05:25:25|48172.45
05:25:26|48172.55
05:25:27|48173.56
05:25:28|48168.01
05:25:29|48167.54
05:25:30|48167.54
05:25:31|48167.54
05:25:32|48166.67
05:25:33|48166.66
05:25:34|48162.25
05:25:35|48166.65
05:25:36|48166.66
05:25:37|48184.7
05:25:38|48171.3
05:25:40|48184.48
05:25:40|48184.49
05:25:42|48184.49
05:25:43|48184.26
05:25:44|48170.62
05:25:45|48170.62
05:25:46|48170.63
05:25:47|48170.63
05:25:48|48176.71
05:25:49|48176.71
05:25:50|48176.71
05:25:50|48176.7
05:25:51|48176.7
05:25:52|48176.7
05:25:54|48176.76
05:25:55|48185.58
05:25:56|48187.11
05:25:57|48187.11
05:25:58|48187.1
05:25:59|48187.11
05:26:00|48195.79
05:26:01|48196.91
05:26:01|48203.48
05:26:02|48209.98
05:26:04|48201.4
05:26:05|48201.4
05:26:06|48201.4
05:26:07|48198.49
05:26:09|48191.04
05:26:11|48191.05
05:26:12|48191.04
05:26:13|48191.04
05:26:14|48191.04
05:26:15|48195.22
05:26:16|48197.65
05:26:18|48197.96
05:26:19|48197.95
05:26:20|48193.72
05:26:20|48193.72
05:26:22|48191.04
05:26:23|48191.04
05:26:24|48191.04
05:26:25|48191.04
05:26:26|48191.04
05:26:27|48191.04
05:26:28|48191.05
05:26:29|48191.05
05:26:30|48191.04
05:26:31|48191.04
05:26:33|48190.
05:26:34|48190.
05:26:35|48190.
05:26:36|48190.
05:26:37|48180.91
05:26:38|48173.89
05:26:38|48170.
05:26:40|48170.
05:26:41|48170.
05:26:41|48162.31
05:26:43|48162.32
05:26:43|48162.32
05:26:44|48162.32
05:26:45|48162.32
05:26:47|48162.31
05:26:48|48162.32
05:26:49|48162.32
05:26:49|48162.32
05:26:51|48162.32
05:26:52|48162.31
05:26:53|48153.25
05:26:54|48152.52
05:26:55|48152.01
05:26:56|48156.21
05:26:56|48152.01
05:26:57|48152.01
05:26:58|48150.03
05:27:00|48152.01
05:27:01|48152.01
05:27:01|48156.21
05:27:03|48156.2
05:27:03|48156.19
05:27:05|48156.24
05:27:06|48158.94
05:27:08|48158.99
05:27:08|48158.78
05:27:10|48154.89
05:27:12|48154.89
05:27:13|48159.07
05:27:13|48154.58
05:27:14|48154.58
05:27:15|48152.23
05:27:16|48152.28
05:27:17|48152.32
05:27:18|48152.43
05:27:19|48152.43
05:27:20|48152.43
05:27:21|48152.53
05:27:22|48152.53
05:27:23|48152.53
05:27:25|48152.62
05:27:26|48152.62
05:27:27|48152.58
05:27:28|48152.58
05:27:30|48152.45
05:27:31|48152.45
05:27:33|48152.46
05:27:33|48152.56
05:27:34|48152.56
05:27:35|48160.69
05:27:37|48160.69
05:27:37|48160.69
05:27:38|48160.69
05:27:39|48153.92
05:27:40|48153.92
05:27:41|48153.92
05:27:42|48152.42
05:27:43|48152.43
05:27:45|48152.43
05:27:45|48152.53
05:27:46|48152.82
05:27:47|48152.82
05:27:48|48152.83
05:27:49|48152.83
05:27:50|48152.83
05:27:51|48152.83
05:27:52|48152.82
05:27:53|48162.44
05:27:54|48162.44
05:27:56|48162.44
05:27:56|48162.45
05:27:57|48162.45
05:27:59|48162.45
05:28:00|48162.44
05:28:01|48162.44
05:28:01|48162.44
05:28:04|48162.44
05:28:04|48162.39
05:28:05|48162.39
05:28:06|48163.01
05:28:07|48163.
05:28:08|48162.95
05:28:09|48157.68
05:28:10|48157.64
05:28:12|48157.82
05:28:13|48157.82
05:28:14|48157.77
05:28:16|48157.77
05:28:17|48157.77
05:28:18|48157.77
05:28:19|48158.18
05:28:20|48165.84
05:28:21|48165.84
05:28:22|48165.74
05:28:24|48165.69
05:28:24|48165.59
05:28:25|48165.6
05:28:26|48162.21
05:28:27|48153.01
05:28:28|48153.
05:28:29|48153.06
05:28:30|48158.69
05:28:32|48158.69
05:28:33|48153.87
05:28:33|48154.04
05:28:34|48154.05
05:28:35|48154.05
05:28:36|48154.15
05:28:37|48154.15
05:28:38|48154.15
05:28:39|48154.15
05:28:40|48154.15
05:28:41|48154.15
05:28:42|48154.15
05:28:43|48154.15
05:28:44|48154.15
05:28:45|48160.54
05:28:46|48160.54
05:28:47|48160.54
05:28:48|48160.54
05:28:49|48160.54
05:28:50|48160.54
05:28:51|48160.53
05:28:52|48160.54
05:28:53|48158.87
05:28:55|48158.87
05:28:56|48158.87
05:28:56|48158.87
05:28:57|48158.87
05:28:58|48158.87
05:28:59|48155.78
05:29:00|48155.78
05:29:01|48155.78
05:29:02|48160.46
05:29:04|48160.46
05:29:04|48180.9
05:29:05|48183.53
05:29:06|48183.53
05:29:07|48195.36
05:29:08|48195.36
05:29:09|48196.91
05:29:11|48196.9
05:29:13|48193.43
05:29:14|48170.
05:29:16|48170.
05:29:17|48170.
05:29:18|48170.
05:29:19|48179.23
05:29:20|48179.32
05:29:20|48187.12
05:29:22|48186.49
05:29:23|48180.01
05:29:24|48180.16
05:29:25|48180.16
05:29:26|48180.17
05:29:27|48180.17
05:29:28|48180.25
05:29:29|48180.25
05:29:30|48180.32
05:29:31|48180.42
05:29:32|48180.42
05:29:33|48186.77
05:29:34|48196.9
05:29:35|48196.9
05:29:35|48193.91
05:29:37|48193.91
05:29:38|48203.48
05:29:38|48212.85
05:29:40|48212.85
05:29:41|48220.16
05:29:42|48220.15
05:29:43|48220.15
05:29:44|48217.18
05:29:45|48207.75
05:29:46|48205.67
05:29:47|48205.67
05:29:48|48193.91
05:29:49|48193.91
05:29:49|48193.91
05:29:51|48191.06
05:29:52|48191.06
05:29:52|48199.18
05:29:53|48193.69
05:29:55|48193.69
05:29:56|48193.69
05:29:57|48193.69
05:29:58|48193.69
05:29:59|48193.24
05:30:00|48193.24
05:30:01|48193.3
05:30:02|48204.43
05:30:03|48202.3
05:30:04|48202.3
05:30:05|48214.84
05:30:06|48216.5
05:30:06|48216.5
05:30:08|48216.46
05:30:08|48216.46
05:30:10|48216.46
05:30:11|48216.46
05:30:12|48220.16
05:30:13|48220.16
05:30:15|48220.11
05:30:15|48238.05
05:30:16|48238.86
05:30:17|48238.87
05:30:20|48238.81
05:30:20|48232.54
05:30:21|48233.05
05:30:23|48233.05
05:30:24|48233.31
05:30:24|48233.05
05:30:25|48226.31
05:30:26|48226.31
05:30:27|48226.39
05:30:28|48226.39
05:30:29|48226.57
05:30:31|48226.57
05:30:32|48226.57
05:30:33|48226.57
05:30:35|48230.03
05:30:35|48228.37
05:30:36|48228.37
05:30:37|48228.66
05:30:38|48228.66
05:30:39|48229.22
05:30:40|48238.86
05:30:41|48231.54
05:30:42|48236.87
05:30:43|48236.87
05:30:44|48236.87
05:30:45|48236.86
05:30:46|48235.73
05:30:47|48232.43
05:30:48|48232.43
05:30:49|48228.37
05:30:50|48227.55
05:30:51|48210.01
05:30:52|48210.01
05:30:53|48210.01
05:30:54|48210.11
05:30:55|48210.17
05:30:56|48210.22
05:30:57|48215.34
05:30:58|48215.34
05:30:59|48227.56
05:31:00|48227.56
05:31:01|48227.56
05:31:02|48216.47
05:31:03|48216.52
05:31:04|48216.51
05:31:05|48221.79
05:31:06|48221.8
05:31:07|48221.8
05:31:08|48221.8
05:31:09|48226.29
05:31:10|48223.76
05:31:11|48223.76
05:31:13|48223.76
05:31:14|48223.19
05:31:15|48223.19
05:31:17|48223.19
05:31:17|48210.17
05:31:19|48210.17
05:31:21|48210.17
05:31:22|48210.17
05:31:23|48210.17
05:31:23|48210.17
05:31:24|48210.18
05:31:27|48210.18
05:31:27|48210.17
05:31:28|48210.17
05:31:29|48210.17
05:31:31|48210.17
05:31:31|48210.18
05:31:32|48210.18
05:31:33|48210.18
05:31:34|48210.18
05:31:35|48210.27
05:31:36|48210.37
05:31:37|48210.37
05:31:38|48210.47
05:31:39|48210.47
05:31:40|48210.57
05:31:41|48210.49
05:31:42|48210.48
05:31:43|48210.48
05:31:44|48210.6
05:31:45|48213.03
05:31:46|48213.03
05:31:47|48213.03
05:31:49|48213.02
05:31:49|48213.02
05:31:50|48213.02
05:31:51|48213.02
05:31:52|48213.02
05:31:53|48227.55
05:31:54|48234.03
05:31:55|48234.03
05:31:56|48233.98
05:31:57|48233.98
05:31:58|48229.95
05:31:59|48230.16
05:32:00|48230.05
05:32:01|48242.93
05:32:03|48242.93
05:32:03|48242.93
05:32:04|48242.93
05:32:05|48242.93
05:32:06|48245.7
05:32:07|48245.89
05:32:08|48245.88
05:32:09|48246.37
05:32:10|48253.95
05:32:11|48253.94
05:32:12|48253.95
05:32:14|48245.88
05:32:16|48245.84
05:32:17|48245.83
05:32:18|48245.74
05:32:19|48245.74
05:32:20|48245.74
05:32:21|48245.74
05:32:22|48245.74
05:32:24|48245.73
05:32:24|48245.73
05:32:26|48240.01
05:32:26|48245.14
05:32:28|48245.14
05:32:29|48245.15
05:32:29|48245.14
05:32:31|48245.15
05:32:32|48245.15
05:32:33|48245.15
05:32:33|48245.05
05:32:36|48245.01
05:32:37|48245.01
05:32:38|48245.01
05:32:39|48244.97
05:32:40|48244.96
05:32:41|48244.87
05:32:42|48244.87
05:32:43|48244.67
05:32:44|48244.67
05:32:45|48245.89
05:32:46|48245.89
05:32:47|48245.88
05:32:48|48245.89
05:32:49|48245.88
05:32:50|48245.89
05:32:51|48245.85
05:32:52|48245.8
05:32:53|48237.23
05:32:54|48236.
05:32:55|48235.9
05:32:56|48235.9
05:32:57|48235.3
05:32:58|48235.36
05:32:59|48245.89
05:33:00|48245.89
05:33:01|48245.89
05:33:02|48245.89
05:33:03|48245.89
05:33:04|48245.89
05:33:05|48245.89
05:33:06|48249.95
05:33:07|48249.94
05:33:08|48249.94
05:33:09|48250.37
05:33:10|48253.16
05:33:11|48253.16
05:33:12|48253.94
05:33:13|48253.94
05:33:14|48253.94
05:33:16|48253.94
05:33:17|48253.94
05:33:19|48253.95
05:33:20|48255.68
05:33:20|48255.69
05:33:21|48255.69
05:33:22|48255.69
05:33:23|48268.57
05:33:24|48269.39
05:33:26|48269.99
05:33:27|48260.99
05:33:28|48260.99
05:33:29|48260.99
05:33:29|48260.99
05:33:31|48255.69
05:33:32|48251.14
05:33:32|48251.14
05:33:34|48251.14
05:33:36|48251.14
05:33:36|48251.14
05:33:37|48251.14
05:33:38|48251.14
05:33:39|48251.14
05:33:40|48251.13
05:33:41|48237.74
05:33:42|48230.
05:33:43|48230.
05:33:44|48230.
05:33:45|48223.64
05:33:46|48220.46
05:33:47|48216.52
05:33:48|48216.52
05:33:49|48216.52
05:33:50|48201.1
05:33:51|48201.11
05:33:52|48201.1
05:33:53|48201.1
05:33:54|48200.69
05:33:55|48200.7
05:33:56|48200.7
05:33:57|48200.7
05:33:58|48200.7
05:33:59|48200.7
05:34:00|48200.7
05:34:01|48200.7
05:34:02|48200.7
05:34:03|48200.74
05:34:04|48201.11
05:34:05|48202.
05:34:06|48202.
05:34:07|48200.71
05:34:08|48200.71
05:34:09|48200.61
05:34:10|48191.04
05:34:11|48186.75
05:34:12|48186.76
05:34:13|48186.52
05:34:14|48186.52
05:34:16|48186.52
05:34:18|48185.64
05:34:20|48183.23
05:34:21|48183.23
05:34:22|48183.24
05:34:24|48183.23
05:34:24|48183.33
05:34:25|48183.34
05:34:26|48183.33
05:34:27|48183.25
05:34:28|48170.
05:34:29|48170.
05:34:30|48163.32
05:34:32|48163.36
05:34:33|48163.42
05:34:34|48175.96
05:34:35|48177.31
05:34:36|48177.22
05:34:37|48177.14
05:34:38|48177.04
05:34:39|48177.04
05:34:40|48177.04
05:34:41|48169.9
05:34:42|48169.9
05:34:43|48169.9
05:34:44|48169.9
05:34:45|48169.86
05:34:46|48163.33
05:34:47|48163.33
05:34:48|48163.33
05:34:49|48159.73
05:34:50|48159.73
05:34:51|48157.73
05:34:52|48157.74
05:34:53|48157.84
05:34:54|48157.84
05:34:55|48160.04
05:34:56|48160.04
05:34:57|48160.04
05:34:58|48159.24
05:34:59|48159.25
05:35:00|48159.25
05:35:01|48165.37
05:35:02|48165.37
05:35:03|48165.37
05:35:04|48167.12
05:35:05|48167.12
05:35:06|48180.
05:35:07|48181.14
05:35:08|48186.52
05:35:09|48186.74
05:35:10|48186.69
05:35:12|48175.86
05:35:13|48167.54
05:35:13|48167.54
05:35:14|48167.87
05:35:16|48167.87
05:35:18|48177.21
05:35:20|48186.74
05:35:21|48186.74
05:35:22|48186.75
05:35:23|48200.31
05:35:24|48200.32
05:35:25|48200.32
05:35:26|48200.26
05:35:27|48200.21
05:35:28|48200.21
05:35:29|48200.16
05:35:30|48200.16
05:35:31|48200.04
05:35:32|48199.77
05:35:33|48199.77
05:35:34|48197.4
05:35:35|48197.42
05:35:36|48197.47
05:35:37|48197.47
05:35:38|48200.31
05:35:39|48200.61
05:35:40|48206.03
05:35:41|48206.03
05:35:42|48196.91
05:35:43|48195.
05:35:44|48193.99
05:35:45|48193.99
05:35:46|48193.99
05:35:47|48187.58
05:35:48|48187.13
05:35:49|48187.12
05:35:50|48187.12
05:35:51|48185.04
05:35:52|48180.
05:35:53|48180.01
05:35:54|48180.
05:35:55|48176.33
05:35:56|48179.98
05:35:57|48176.41
05:35:58|48177.32
05:35:59|48189.99
05:36:00|48189.98
05:36:01|48191.04
05:36:02|48196.57
05:36:03|48188.76
05:36:04|48188.7
05:36:05|48188.71
05:36:06|48195.49
05:36:07|48195.49
05:36:08|48195.33
05:36:09|48190.9
05:36:10|48190.91
05:36:11|48190.91
05:36:12|48189.38
05:36:13|48185.88
05:36:14|48185.88
05:36:15|48185.88
05:36:16|48185.88
05:36:17|48196.57
05:36:19|48196.46
05:36:21|48196.37
05:36:22|48191.81
05:36:23|48178.01
05:36:24|48175.34
05:36:25|48175.34
05:36:26|48175.34
05:36:27|48167.53
05:36:27|48167.53
05:36:29|48167.53
05:36:30|48161.64
05:36:31|48161.64
05:36:31|48161.64
05:36:33|48157.13
05:36:33|48157.
05:36:34|48157.
05:36:36|48147.32
05:36:37|48146.99
05:36:37|48146.65
05:36:38|48146.66
05:36:40|48146.66
05:36:40|48146.06
05:36:42|48146.06
05:36:43|48146.05
05:36:44|48145.73
05:36:45|48145.73
05:36:46|48145.73
05:36:47|48145.72
05:36:47|48145.72
05:36:49|48142.91
05:36:49|48142.9
05:36:51|48140.49
05:36:52|48140.5
05:36:53|48140.5
05:36:53|48136.18
05:36:55|48134.34
05:36:56|48133.56
05:36:57|48132.76
05:36:57|48136.16
05:36:59|48142.58
05:36:59|48142.58
05:37:00|48142.58
05:37:02|48136.34
05:37:03|48149.3
05:37:04|48150.
05:37:05|48144.35
05:37:06|48144.35
05:37:07|48143.58
05:37:08|48149.42
05:37:08|48146.75
05:37:09|48146.75
05:37:11|48146.75
05:37:12|48160.
05:37:12|48167.53
05:37:13|48176.32
05:37:15|48176.32
05:37:16|48173.95
05:37:17|48173.25
05:37:17|48173.25
05:37:20|48169.94
05:37:21|48167.54
05:37:22|48161.75
05:37:24|48162.27
05:37:24|48162.27
05:37:25|48162.49
05:37:27|48162.49
05:37:27|48162.49
05:37:28|48145.38
05:37:29|48140.01
05:37:30|48140.01
05:37:31|48140.
05:37:32|48140.
05:37:33|48140.06
05:37:34|48140.16
05:37:35|48140.16
05:37:36|48140.68
05:37:38|48140.68
05:37:38|48140.68
05:37:40|48159.98
05:37:40|48159.93
05:37:42|48159.93
05:37:43|48157.24
05:37:44|48155.3
05:37:45|48155.3
05:37:46|48140.31
05:37:47|48140.31
05:37:48|48140.31
05:37:49|48140.31
05:37:50|48140.31
05:37:51|48140.31
05:37:52|48140.31
05:37:53|48140.3
05:37:54|48140.4
05:37:55|48140.46
05:37:56|48140.46
05:37:57|48132.23
05:37:58|48130.09
05:37:59|48132.18
05:38:00|48132.18
05:38:01|48132.18
05:38:02|48132.28
05:38:03|48132.28
05:38:04|48133.27
05:38:05|48133.27
05:38:06|48132.96
05:38:07|48125.6
05:38:08|48125.6
05:38:09|48125.6
05:38:10|48126.
05:38:11|48126.
05:38:12|48125.99
05:38:13|48125.99
05:38:14|48124.99
05:38:15|48124.73
05:38:16|48095.7
05:38:17|48076.1
05:38:18|48090.
05:38:19|48089.99
05:38:21|48090.74
05:38:22|48090.83
05:38:23|48082.47
05:38:25|48086.46
05:38:26|48080.01
05:38:28|48084.47
05:38:29|48075.48
05:38:30|48078.31
05:38:31|48078.94
05:38:31|48078.94
05:38:32|48078.92
05:38:34|48093.96
05:38:34|48093.97
05:38:35|48093.97
05:38:37|48093.97
05:38:37|48093.84
05:38:39|48080.83
05:38:40|48080.32
05:38:40|48080.32
05:38:41|48080.32
05:38:42|48080.33
05:38:44|48085.27
05:38:45|48107.34
05:38:45|48114.06
05:38:46|48124.72
05:38:48|48124.72
05:38:48|48124.67
05:38:49|48124.67
05:38:50|48124.67
05:38:51|48116.75
05:38:52|48108.75
05:38:54|48108.76
05:38:55|48108.76
05:38:56|48098.95
05:38:56|48098.95
05:38:57|48098.95
05:38:58|48098.96
05:38:59|48098.97
05:39:00|48098.95
05:39:01|48098.95
05:39:02|48094.
05:39:03|48094.
05:39:04|48108.09
05:39:05|48108.76
05:39:08|48111.58
05:39:08|48111.58
05:39:09|48100.
05:39:11|48100.
05:39:12|48110.24
05:39:13|48108.12
05:39:14|48108.17
05:39:15|48108.16
05:39:16|48108.76
05:39:17|48111.56
05:39:18|48111.57
05:39:19|48111.56
05:39:20|48100.01
05:39:22|48099.9
05:39:23|48098.95
05:39:24|48088.11
05:39:26|48080.36
05:39:27|48096.77
05:39:28|48094.37
05:39:30|48094.36
05:39:30|48093.89
05:39:32|48098.89
05:39:32|48098.95
05:39:33|48096.42
05:39:35|48096.42
05:39:36|48094.93
05:39:37|48094.93
05:39:37|48089.71
05:39:39|48089.71
05:39:39|48080.31
05:39:40|48080.31
05:39:42|48079.36
05:39:42|48077.81
05:39:43|48089.16
05:39:45|48089.17
05:39:45|48089.17
05:39:46|48089.17
05:39:48|48089.17
05:39:49|48094.8
05:39:49|48094.8
05:39:50|48094.8
05:39:52|48094.8
05:39:53|48094.8
05:39:53|48108.37
05:39:54|48108.37
05:39:56|48101.05
05:39:57|48108.61
05:39:58|48108.61
05:39:59|48099.93
05:40:00|48099.91
05:40:00|48099.91
05:40:01|48099.91
05:40:02|48100.05
05:40:03|48100.
05:40:05|48100.
05:40:05|48100.
05:40:06|48097.8
05:40:07|48097.8
05:40:08|48097.95
05:40:10|48114.05
05:40:10|48114.04
05:40:11|48114.05
05:40:13|48116.29
05:40:13|48117.52
05:40:14|48129.99
05:40:16|48130.48
05:40:16|48131.64
05:40:18|48131.65
05:40:18|48140.39
05:40:19|48140.39
05:40:20|48151.92
05:40:23|48146.86
05:40:23|48137.15
05:40:25|48132.23
05:40:26|48126.
05:40:27|48122.91
05:40:28|48123.
05:40:29|48123.
05:40:30|48123.23
05:40:31|48118.55
05:40:32|48118.55
05:40:33|48118.55
05:40:34|48117.73
05:40:35|48117.73
05:40:36|48117.73
05:40:37|48117.72
05:40:38|48117.83
05:40:39|48117.83
05:40:40|48117.83
05:40:42|48118.14
05:40:43|48118.14
05:40:44|48118.47
05:40:45|48118.47
05:40:46|48118.47
05:40:47|48118.47
05:40:48|48116.27
05:40:49|48112.55
05:40:50|48112.55
05:40:51|48112.33
05:40:52|48112.33
05:40:54|48112.
05:40:55|48111.49
05:40:56|48115.9
05:40:56|48119.71
05:40:58|48129.67
05:40:58|48129.62
05:40:59|48129.62
05:41:00|48129.99
05:41:01|48129.99
05:41:02|48120.79
05:41:05|48129.65
05:41:05|48129.66
05:41:06|48151.42
05:41:07|48153.44
05:41:08|48151.93
05:41:09|48151.94
05:41:10|48151.94
05:41:11|48148.25
05:41:12|48140.
05:41:13|48132.3
05:41:14|48132.3
05:41:15|48139.95
05:41:16|48139.96
05:41:17|48139.96
05:41:18|48139.96
05:41:19|48139.96
05:41:20|48139.96
05:41:21|48139.96
05:41:23|48139.96
05:41:24|48140.31
05:41:25|48145.57
05:41:27|48145.51
05:41:28|48145.47
05:41:29|48145.47
05:41:30|48145.36
05:41:31|48145.36
05:41:32|48145.36
05:41:33|48145.36
05:41:34|48145.36
05:41:35|48145.36
05:41:36|48163.34
05:41:37|48163.6
05:41:38|48170.
05:41:39|48177.32
05:41:40|48181.64
05:41:41|48186.16
05:41:42|48186.16
05:41:42|48186.11
05:41:44|48176.38
05:41:44|48176.38
05:41:46|48176.38
05:41:47|48173.34
05:41:47|48176.01
05:41:48|48176.01
05:41:50|48176.01
05:41:51|48176.01
05:41:52|48176.01
05:41:53|48176.01
05:41:54|48176.26
05:41:55|48176.2
05:41:56|48176.2
05:41:57|48176.2
05:41:58|48176.01
05:41:58|48176.01
05:41:59|48176.01
05:42:02|48175.89
05:42:03|48162.18
05:42:05|48161.77
05:42:05|48161.77
05:42:07|48170.48
05:42:07|48172.87
05:42:08|48167.34
05:42:10|48167.34
05:42:10|48163.44
05:42:11|48163.66
05:42:12|48163.66
05:42:13|48163.65
05:42:14|48163.65
05:42:15|48163.65
05:42:17|48161.63
05:42:17|48160.01
05:42:19|48160.01
05:42:19|48163.66
05:42:20|48163.66
05:42:21|48170.32
05:42:22|48170.32
05:42:24|48170.32
05:42:26|48170.32
05:42:28|48177.31
05:42:29|48179.49
05:42:29|48179.49
05:42:30|48179.49
05:42:31|48184.08
05:42:32|48184.08
05:42:34|48184.08
05:42:35|48184.08
05:42:36|48184.08
05:42:36|48184.08
05:42:38|48184.08
05:42:40|48184.07
05:42:40|48184.07
05:42:41|48184.07
05:42:42|48183.93
05:42:43|48183.93
05:42:44|48183.93
05:42:45|48183.93
05:42:46|48183.93
05:42:47|48183.93
05:42:48|48195.6
05:42:49|48195.6
05:42:50|48195.55
05:42:51|48193.03
05:42:53|48184.86
05:42:53|48184.86
05:42:54|48184.86
05:42:55|48184.86
05:42:57|48185.04
05:42:57|48185.04
05:42:58|48186.08
05:42:59|48187.94
05:43:00|48187.93
05:43:01|48187.89
05:43:02|48187.89
05:43:03|48187.89
05:43:04|48187.89
05:43:05|48187.8
05:43:06|48187.8
05:43:07|48188.47
05:43:08|48188.47
05:43:09|48188.47
05:43:10|48191.84
05:43:11|48195.59
05:43:12|48195.59
05:43:13|48195.59
05:43:14|48195.59
05:43:15|48195.54
05:43:16|48195.44
05:43:17|48195.44
05:43:18|48193.04
05:43:19|48193.04
05:43:20|48193.21
05:43:21|48193.2
05:43:22|48193.2
05:43:23|48188.24
05:43:25|48186.89
05:43:27|48186.89
05:43:29|48186.93
05:43:29|48185.04
05:43:31|48185.04
05:43:33|48177.97
05:43:34|48177.97
05:43:35|48177.97
05:43:36|48177.97
05:43:37|48177.97
05:43:39|48177.97
05:43:40|48177.97
05:43:41|48177.97
05:43:43|48177.33
05:43:44|48177.48
05:43:44|48177.53
05:43:45|48177.53
05:43:46|48170.54
05:43:48|48161.67
05:43:48|48157.73
05:43:49|48143.36
05:43:50|48136.14
05:43:52|48133.14
05:43:53|48135.98
05:43:53|48135.98
05:43:54|48135.98
05:43:55|48135.98
05:43:56|48143.16
05:43:57|48145.86
05:43:59|48147.06
05:43:59|48147.93
05:44:01|48157.72
05:44:02|48157.72
05:44:03|48159.6
05:44:03|48159.6
05:44:04|48159.6
05:44:05|48160.
05:44:06|48163.38
05:44:07|48170.
05:44:09|48176.31
05:44:09|48176.32
05:44:10|48176.32
05:44:11|48180.9
05:44:12|48183.31
05:44:13|48189.98
05:44:14|48190.
05:44:16|48190.
05:44:16|48190.
05:44:17|48190.
05:44:18|48190.
05:44:20|48190.
05:44:20|48190.
05:44:21|48190.
05:44:22|48189.99
05:44:24|48196.57
05:44:24|48201.62
05:44:27|48203.76
05:44:28|48203.76
05:44:29|48203.76
05:44:30|48203.76
05:44:32|48197.58
05:44:34|48197.58
05:44:34|48197.58
05:44:36|48195.17
05:44:36|48195.17
05:44:37|48190.56
05:44:39|48190.56
05:44:40|48190.56
05:44:40|48183.5
05:44:41|48170.54
05:44:42|48167.53
05:44:44|48162.36
05:44:45|48162.35
05:44:46|48162.35
05:44:46|48162.35
05:44:48|48162.35
05:44:48|48172.35
05:44:49|48174.16
05:44:51|48174.16
05:44:52|48174.16
05:44:53|48174.16
05:44:54|48174.16
05:44:54|48174.16
05:44:56|48174.16
05:44:57|48174.16
05:44:58|48174.16
05:44:58|48174.17
05:44:59|48179.65
05:45:01|48190.
05:45:02|48189.99
05:45:02|48189.99
05:45:03|48189.99
05:45:04|48189.99
05:45:05|48192.87
05:45:06|48196.91
05:45:07|48196.91
05:45:09|48201.49
05:45:09|48209.04
05:45:10|48209.89
05:45:12|48211.
05:45:12|48210.94
05:45:13|48211.
05:45:14|48211.
05:45:15|48201.27
05:45:18|48201.28
05:45:18|48201.6
05:45:19|48201.6
05:45:20|48210.99
05:45:21|48210.99
05:45:22|48210.99
05:45:23|48210.96
05:45:24|48210.96
05:45:25|48210.96
05:45:27|48210.96
05:45:29|48210.96
05:45:31|48210.98
05:45:32|48210.98
05:45:32|48210.98
05:45:35|48210.98
05:45:35|48210.98
05:45:36|48210.98
05:45:38|48210.98
05:45:39|48219.99
05:45:39|48219.99
05:45:40|48219.99
05:45:41|48219.99
05:45:42|48219.99
05:45:44|48219.99
05:45:44|48220.02
05:45:46|48220.02
05:45:47|48220.02
05:45:48|48220.02
05:45:48|48220.01
05:45:49|48220.01
05:45:51|48200.
05:45:52|48187.12
05:45:53|48187.13
05:45:54|48187.13
05:45:55|48187.13
05:45:56|48187.13
05:45:57|48187.13
05:45:58|48187.13
05:45:59|48187.13
05:46:00|48187.13
05:46:01|48187.13
05:46:02|48187.13
05:46:03|48187.13
05:46:05|48187.28
05:46:06|48187.28
05:46:07|48180.92
05:46:07|48172.33
05:46:09|48172.33
05:46:10|48183.61
05:46:11|48168.25
05:46:11|48168.24
05:46:13|48168.24
05:46:14|48168.24
05:46:14|48168.24
05:46:16|48166.
05:46:17|48166.
05:46:18|48166.05
05:46:19|48172.1
05:46:20|48172.1
05:46:21|48172.1
05:46:22|48172.1
05:46:23|48160.
05:46:24|48157.53
05:46:25|48147.93
05:46:26|48147.94
05:46:27|48135.48
05:46:29|48132.22
05:46:31|48136.77
05:46:32|48147.36
05:46:33|48147.19
05:46:34|48147.93
05:46:35|48149.99
05:46:36|48149.6
05:46:37|48133.03
05:46:38|48132.75
05:46:39|48132.76
05:46:40|48132.76
05:46:42|48132.76
05:46:42|48132.76
05:46:43|48132.23
05:46:44|48130.06
05:46:45|48130.07
05:46:46|48130.07
05:46:48|48128.71
05:46:48|48130.01
05:46:49|48130.06
05:46:50|48130.11
05:46:51|48139.59
05:46:52|48139.59
05:46:53|48139.63
05:46:54|48139.63
05:46:55|48136.74
05:46:56|48138.88
05:46:58|48138.88
05:46:58|48138.93
05:46:59|48140.
05:47:00|48140.
05:47:01|48140.
05:47:02|48154.49
05:47:03|48154.49
05:47:05|48154.48
05:47:05|48154.48
05:47:07|48165.44
05:47:07|48177.21
05:47:08|48178.53
05:47:09|48178.48
05:47:10|48178.48
05:47:12|48178.48
05:47:12|48178.48
05:47:13|48178.48
05:47:14|48170.
05:47:15|48184.58
05:47:16|48184.58
05:47:17|48187.12
05:47:18|48190.
05:47:19|48190.
05:47:20|48196.03
05:47:21|48196.9
05:47:22|48207.6
05:47:23|48205.43
05:47:24|48205.43
05:47:25|48197.94
05:47:26|48196.35
05:47:27|48196.35
05:47:29|48196.35
05:47:31|48196.35
05:47:32|48196.19
05:47:33|48196.19
05:47:35|48196.14
05:47:36|48193.62
05:47:37|48192.56
05:47:37|48191.04
05:47:38|48191.04
05:47:39|48191.04
05:47:40|48191.04
05:47:42|48191.04
05:47:42|48191.04
05:47:43|48190.77
05:47:44|48190.77
05:47:46|48190.85
05:47:46|48190.85
05:47:47|48191.05
05:47:48|48197.07
05:47:50|48197.08
05:47:50|48197.07
05:47:52|48197.07
05:47:52|48197.07
05:47:54|48197.07
05:47:54|48197.07
05:47:55|48197.07
05:47:56|48207.58
05:47:58|48207.61
05:47:59|48207.61
05:47:59|48209.89
05:48:01|48216.5
05:48:01|48216.5
05:48:03|48214.35
05:48:03|48217.53
05:48:05|48217.53
05:48:05|48217.54
05:48:06|48207.71
05:48:07|48207.71
05:48:09|48207.72
05:48:09|48207.54
05:48:11|48207.54
05:48:12|48206.72
05:48:13|48206.71
05:48:14|48206.71
05:48:15|48206.77
05:48:16|48206.82
05:48:17|48206.82
05:48:18|48206.82
05:48:19|48206.82
05:48:20|48213.08
05:48:21|48213.05
05:48:22|48213.05
05:48:23|48213.04
05:48:24|48213.04
05:48:25|48213.04
05:48:26|48213.04
05:48:27|48213.04
05:48:28|48213.04
05:48:29|48213.04
05:48:31|48213.04
05:48:33|48213.08
05:48:33|48213.08
05:48:35|48213.08
05:48:36|48213.09
05:48:36|48213.06
05:48:38|48213.06
05:48:40|48213.06
05:48:40|48213.06
05:48:42|48213.06
05:48:43|48213.06
05:48:43|48220.66
05:48:44|48221.61
05:48:45|48221.61
05:48:46|48221.61
05:48:47|48221.61
05:48:48|48238.86
05:48:49|48240.
05:48:51|48241.98
05:48:51|48241.98
05:48:52|48243.02
05:48:53|48243.02
05:48:54|48243.02
05:48:55|48243.02
05:48:56|48243.02
05:48:57|48243.01
05:48:58|48243.01
05:48:59|48235.7
05:49:00|48235.7
05:49:01|48235.7
05:49:02|48235.7
05:49:03|48235.7
05:49:04|48235.7
05:49:05|48246.08
05:49:07|48246.08
05:49:07|48246.04
05:49:08|48245.98
05:49:09|48245.98
05:49:10|48245.98
05:49:11|48234.06
05:49:12|48232.16
05:49:13|48232.16
05:49:14|48232.16
05:49:15|48230.
05:49:16|48230.
05:49:17|48230.
05:49:18|48230.01
05:49:19|48231.39
05:49:20|48231.39
05:49:21|48231.33
05:49:22|48226.3
05:49:23|48219.9
05:49:24|48220.
05:49:25|48212.39
05:49:26|48210.
05:49:27|48209.89
05:49:28|48206.72
05:49:29|48206.72
05:49:31|48206.72
05:49:32|48206.72
05:49:33|48215.83
05:49:34|48215.89
05:49:35|48215.89
05:49:37|48215.89
05:49:38|48215.89
05:49:38|48215.89
05:49:40|48219.98
05:49:41|48219.98
05:49:42|48219.97
05:49:43|48219.97
05:49:44|48219.98
05:49:45|48219.87
05:49:45|48219.87
05:49:47|48213.05
05:49:48|48213.06
05:49:49|48213.06
05:49:50|48213.06
05:49:50|48213.05
05:49:52|48213.06
05:49:53|48213.05
05:49:54|48213.05
05:49:55|48213.05
05:49:55|48213.05
05:49:57|48213.05
05:49:58|48213.06
05:49:59|48213.06
05:49:59|48213.06
05:50:02|48213.06
05:50:02|48217.87
05:50:03|48219.97
05:50:05|48219.97
05:50:05|48219.98
05:50:06|48219.98
05:50:07|48219.98
05:50:08|48219.98
05:50:09|48219.98
05:50:11|48219.98
05:50:11|48219.98
05:50:12|48219.98
05:50:14|48211.53
05:50:15|48211.52
05:50:15|48212.41
05:50:17|48212.41
05:50:17|48212.71
05:50:19|48212.93
05:50:19|48212.93
05:50:20|48212.93
05:50:21|48213.81
05:50:22|48213.81
05:50:23|48213.81
05:50:24|48213.81
05:50:25|48213.81
05:50:26|48216.16
05:50:28|48216.16
05:50:28|48216.16
05:50:29|48216.16
05:50:31|48216.17
05:50:33|48216.16
05:50:34|48219.98
05:50:36|48219.98
05:50:37|48219.98
05:50:38|48219.98
05:50:39|48229.25
05:50:40|48234.07
05:50:41|48234.07
05:50:42|48233.97
05:50:43|48233.97
05:50:44|48227.47
05:50:45|48227.47
05:50:46|48227.47
05:50:47|48227.44
05:50:48|48227.44
05:50:48|48227.44
05:50:50|48227.44
05:50:50|48227.44
05:50:53|48227.43
05:50:55|48227.44
05:50:55|48227.44
05:50:56|48227.43
05:50:57|48227.43
05:50:58|48227.43
05:50:59|48227.44
05:51:00|48227.44
05:51:01|48227.44
05:51:02|48227.44
05:51:03|48227.44
05:51:04|48227.44
05:51:05|48227.44
05:51:06|48227.44
05:51:07|48227.43
05:51:08|48227.51
05:51:09|48227.51
05:51:10|48227.51
05:51:11|48227.51
05:51:12|48227.51
05:51:13|48227.51
05:51:14|48227.51
05:51:15|48227.51
05:51:16|48227.5
05:51:17|48227.5
05:51:18|48227.5
05:51:19|48227.5
05:51:20|48227.5
05:51:21|48227.5
05:51:22|48227.51
05:51:23|48227.5
05:51:24|48227.5
05:51:25|48212.74
05:51:26|48212.74
05:51:27|48212.79
05:51:28|48211.56
05:51:29|48214.19
05:51:30|48214.19
05:51:31|48214.08
05:51:33|48210.11
05:51:34|48210.11
05:51:35|48216.22
05:51:37|48216.22
05:51:38|48213.41
05:51:39|48213.31
05:51:40|48213.31
05:51:41|48213.31
05:51:42|48213.31
05:51:43|48213.31
05:51:45|48213.31
05:51:47|48213.31
05:51:47|48213.32
05:51:48|48213.32
05:51:49|48213.32
05:51:50|48213.32
05:51:52|48213.43
05:51:52|48213.42
05:51:54|48213.42
05:51:55|48213.42
05:51:55|48213.42
05:51:57|48200.
05:51:57|48196.91
05:51:58|48192.01
05:51:59|48192.01
05:52:01|48187.13
05:52:01|48187.14
05:52:02|48187.14
05:52:03|48187.14
05:52:05|48187.14
05:52:06|48187.14
05:52:06|48187.14
05:52:07|48187.13
05:52:09|48187.12
05:52:09|48187.12
05:52:11|48187.12
05:52:12|48187.11
05:52:12|48186.64
05:52:14|48186.53
05:52:14|48186.53
05:52:15|48186.53
05:52:16|48181.14
05:52:19|48180.02
05:52:19|48180.02
05:52:20|48180.
05:52:21|48180.
05:52:22|48180.
05:52:23|48180.
05:52:24|48180.
05:52:25|48187.11
05:52:26|48187.11
05:52:27|48187.11
05:52:28|48187.11
05:52:29|48186.38
05:52:30|48186.38
05:52:31|48186.38
05:52:33|48186.39
05:52:35|48186.38
05:52:36|48181.65
05:52:38|48181.66
05:52:39|48176.47
05:52:40|48176.46
05:52:41|48176.47
05:52:43|48176.47
05:52:44|48176.47
05:52:44|48176.47
05:52:46|48176.47
05:52:46|48176.47
05:52:48|48187.14
05:52:49|48187.13
05:52:50|48187.13
05:52:51|48187.13
05:52:52|48187.13
05:52:53|48187.13
05:52:53|48187.13
05:52:55|48187.13
05:52:56|48187.13
05:52:56|48187.13
05:52:57|48186.78
05:52:58|48186.78
05:52:59|48186.78
05:53:00|48186.78
05:53:01|48193.66
05:53:02|48204.76
05:53:05|48205.74
05:53:05|48205.73
05:53:06|48205.7
05:53:07|48205.7
05:53:08|48199.76
05:53:09|48200.74
05:53:10|48200.97
05:53:11|48201.2
05:53:12|48206.71
05:53:13|48216.15
05:53:14|48219.99
05:53:15|48220.44
05:53:16|48222.86
05:53:18|48222.86
05:53:19|48222.94
05:53:20|48220.73
05:53:21|48215.7
05:53:22|48215.69
05:53:24|48215.69
05:53:25|48205.62
05:53:25|48205.62
05:53:26|48205.62
05:53:28|48192.26
05:53:29|48192.25
05:53:30|48191.04
05:53:31|48190.
05:53:31|48186.77
05:53:33|48184.49
05:53:34|48184.49
05:53:36|48180.55
05:53:36|48180.01
05:53:38|48180.01
05:53:39|48180.01
05:53:40|48180.05
05:53:41|48186.12
05:53:41|48186.33
05:53:43|48186.33
05:53:45|48186.33
05:53:45|48183.67
05:53:46|48180.01
05:53:47|48180.01
05:53:48|48177.6
05:53:49|48177.59
05:53:51|48177.6
05:53:51|48177.6
05:53:52|48177.59
05:53:54|48185.57
05:53:55|48186.72
05:53:56|48186.72
05:53:57|48186.72
05:53:58|48189.99
05:54:00|48189.99
05:54:00|48187.52
05:54:02|48187.48
05:54:02|48187.48
05:54:04|48187.48
05:54:05|48187.47
05:54:06|48187.47
05:54:07|48187.47
05:54:08|48187.47
05:54:09|48187.37
05:54:09|48187.31
05:54:11|48187.2
05:54:11|48180.4
05:54:13|48180.4
05:54:13|48196.09
05:54:15|48205.7
05:54:15|48210.
05:54:16|48210.
05:54:17|48209.99
05:54:19|48205.73
05:54:20|48205.73
05:54:21|48202.91
05:54:22|48202.91
05:54:23|48202.91
05:54:23|48202.91
05:54:25|48202.91
05:54:26|48196.92
05:54:27|48196.92
05:54:28|48204.91
05:54:29|48204.91
05:54:30|48202.99
05:54:31|48203.3
05:54:32|48203.35
05:54:32|48203.35
05:54:33|48203.3
05:54:35|48203.31
05:54:36|48203.31
05:54:38|48203.31
05:54:40|48203.25
05:54:40|48203.25
05:54:42|48200.
05:54:42|48200.
05:54:43|48200.
05:54:44|48200.
05:54:45|48200.
05:54:46|48200.
05:54:48|48200.
05:54:48|48200.
05:54:50|48199.68
05:54:50|48191.05
05:54:52|48191.05
05:54:53|48191.05
05:54:55|48196.97
05:54:56|48198.17
05:54:57|48198.17
05:54:58|48198.17
05:54:59|48200.
05:55:00|48212.4
05:55:01|48212.45
05:55:02|48212.45
05:55:03|48206.59
05:55:04|48206.59
05:55:05|48209.41
05:55:06|48209.79
05:55:06|48220.44
05:55:07|48222.93
05:55:09|48222.93
05:55:10|48214.71
05:55:11|48214.72
05:55:12|48215.54
05:55:13|48219.94
05:55:13|48219.94
05:55:15|48219.99
05:55:16|48222.93
05:55:17|48222.94
05:55:18|48222.94
05:55:19|48222.93
05:55:20|48222.93
05:55:21|48222.93
05:55:21|48222.93
05:55:22|48223.17
05:55:24|48223.17
05:55:24|48223.17
05:55:26|48225.46
05:55:27|48225.46
05:55:28|48225.46
05:55:29|48225.46
05:55:29|48225.45
05:55:31|48225.46
05:55:32|48226.3
05:55:32|48235.14
05:55:33|48235.15
05:55:35|48235.15
05:55:36|48233.79
05:55:37|48233.79
05:55:39|48226.64
05:55:41|48226.64
05:55:41|48226.65
05:55:43|48226.65
05:55:44|48226.61
05:55:45|48226.61
05:55:46|48226.61
05:55:47|48226.61
05:55:49|48226.61
05:55:50|48216.51
05:55:51|48211.96
05:55:52|48211.96
05:55:53|48211.96
05:55:54|48206.72
05:55:55|48206.72
05:55:56|48206.72
05:55:57|48206.72
05:55:58|48200.01
05:55:59|48196.92
05:56:00|48196.92
05:56:01|48193.3
05:56:02|48191.04
05:56:03|48191.05
05:56:05|48191.05
05:56:06|48191.05
05:56:07|48191.05
05:56:07|48190.01
05:56:09|48190.01
05:56:10|48190.01
05:56:11|48208.22
05:56:11|48206.72
05:56:13|48203.59
05:56:14|48196.91
05:56:15|48196.92
05:56:16|48196.92
05:56:17|48205.83
05:56:17|48209.99
05:56:18|48210.
05:56:20|48209.99
05:56:21|48209.99
05:56:21|48209.99
05:56:22|48210.
05:56:23|48209.99
05:56:26|48209.99
05:56:26|48209.89
05:56:29|48209.8
05:56:29|48209.8
05:56:30|48225.48
05:56:31|48225.48
05:56:32|48222.85
05:56:33|48222.85
05:56:34|48222.79
05:56:35|48220.
05:56:36|48220.01
05:56:38|48220.01
05:56:40|48220.01
05:56:41|48220.01
05:56:42|48220.3
05:56:43|48220.31
05:56:44|48220.31
05:56:45|48220.2
05:56:46|48216.48
05:56:47|48222.69
05:56:48|48222.69
05:56:49|48220.28
05:56:50|48220.28
05:56:51|48210.
05:56:52|48206.93
05:56:53|48207.5
05:56:54|48220.28
05:56:55|48222.69
05:56:56|48222.71
05:56:57|48222.72
05:56:58|48222.72
05:56:59|48222.72
05:57:00|48222.72
05:57:01|48222.71
05:57:02|48230.
05:57:03|48230.
05:57:04|48230.
05:57:05|48235.28
05:57:06|48235.41
05:57:08|48235.41
05:57:08|48238.87
05:57:09|48250.
05:57:10|48255.76
05:57:11|48257.2
05:57:12|48257.2
05:57:13|48268.98
05:57:14|48268.93
05:57:15|48268.88
05:57:16|48268.88
05:57:17|48268.88
05:57:18|48255.69
05:57:19|48255.59
05:57:20|48255.6
05:57:21|48255.6
05:57:22|48255.6
05:57:23|48280.
05:57:24|48283.74
05:57:25|48285.07
05:57:26|48281.01
05:57:27|48267.66
05:57:28|48263.65
05:57:29|48264.57
05:57:30|48264.57
05:57:31|48264.62
05:57:32|48274.46
05:57:33|48274.45
05:57:34|48274.45
05:57:35|48264.56
05:57:36|48264.57
05:57:37|48264.57
05:57:39|48264.57
05:57:40|48264.57
05:57:41|48283.61
05:57:42|48283.61
05:57:43|48283.6
05:57:45|48275.38
05:57:46|48275.38
05:57:47|48276.31
05:57:48|48283.48
05:57:49|48283.48
05:57:50|48283.48
05:57:51|48283.66
05:57:52|48285.16
05:57:54|48288.11
05:57:55|48277.34
05:57:56|48275.28
05:57:57|48271.09
05:57:58|48270.48
05:57:58|48265.48
05:57:59|48265.48
05:58:00|48265.48
05:58:01|48269.79
05:58:02|48269.79
05:58:04|48269.84
05:58:04|48269.89
05:58:05|48272.36
05:58:07|48279.59
05:58:07|48279.47
05:58:08|48279.47
05:58:09|48274.99
05:58:10|48269.32
05:58:11|48253.87
05:58:13|48253.87
05:58:15|48249.86
05:58:15|48249.91
05:58:16|48260.16
05:58:17|48260.16
05:58:18|48260.16
05:58:19|48260.16
05:58:20|48260.16
05:58:21|48260.16
05:58:22|48260.16
05:58:23|48257.36
05:58:24|48265.48
05:58:25|48265.48
05:58:26|48265.48
05:58:27|48265.48
05:58:28|48265.48
05:58:29|48265.48
05:58:30|48265.3
05:58:31|48265.21
05:58:32|48265.12
05:58:33|48265.02
05:58:34|48260.
05:58:35|48257.35
05:58:36|48257.35
05:58:37|48257.36
05:58:38|48256.95
05:58:40|48246.46
05:58:41|48245.8
05:58:43|48240.01
05:58:44|48240.01
05:58:45|48240.01
05:58:46|48240.01
05:58:47|48240.01
05:58:49|48240.01
05:58:50|48240.01
05:58:51|48240.01
05:58:52|48240.01
05:58:53|48240.
05:58:54|48240.
05:58:55|48240.01
05:58:56|48240.01
05:58:57|48240.01
05:58:57|48240.06
05:58:59|48254.03
05:59:00|48254.03
05:59:01|48254.03
05:59:02|48255.69
05:59:03|48255.69
05:59:04|48260.
05:59:05|48260.01
05:59:06|48260.01
05:59:07|48260.01
05:59:08|48260.01
05:59:09|48260.01
05:59:10|48260.01
05:59:11|48260.01
05:59:12|48260.01
05:59:13|48260.01
05:59:14|48260.3
05:59:15|48260.59
05:59:16|48255.69
05:59:17|48255.7
05:59:18|48255.7
05:59:19|48255.7
05:59:19|48255.7
05:59:21|48255.7
05:59:22|48255.83
05:59:22|48255.83
05:59:23|48255.83
05:59:24|48255.83
05:59:25|48255.83
05:59:26|48255.83
05:59:28|48266.35
05:59:29|48269.99
05:59:29|48269.99
05:59:30|48269.99
05:59:32|48270.
05:59:33|48270.
05:59:34|48267.81
05:59:35|48267.8
05:59:35|48267.8
05:59:37|48267.79
05:59:38|48267.79
05:59:39|48267.79
05:59:40|48267.79
05:59:42|48270.
05:59:43|48270.
05:59:45|48270.
05:59:46|48270.
05:59:47|48275.22
05:59:47|48270.95
05:59:48|48270.95
05:59:50|48270.95
05:59:50|48270.95
05:59:51|48263.75
05:59:53|48263.75
05:59:53|48260.
05:59:54|48260.14
05:59:55|48260.14
05:59:56|48260.14
05:59:57|48260.14
05:59:58|48260.14
05:59:59|48260.14
06:00:00|48260.14
06:00:01|48260.14
06:00:02|48275.23
06:00:03|48277.59
06:00:04|48280.48
06:00:05|48288.16
06:00:06|48288.8
06:00:07|48295.25
06:00:08|48295.55
06:00:09|48295.55
06:00:10|48303.06
06:00:11|48309.6
06:00:13|48304.33
06:00:14|48304.39
06:00:15|48309.99
06:00:16|48309.99
06:00:17|48314.57
06:00:19|48305.74
06:00:19|48288.8
06:00:21|48288.8
06:00:21|48292.48
06:00:22|48298.61
06:00:24|48303.27
06:00:24|48303.84
06:00:26|48314.45
06:00:27|48312.03
06:00:27|48320.87
06:00:29|48321.41
06:00:30|48324.21
06:00:31|48321.36
06:00:31|48312.4
06:00:33|48308.68
06:00:33|48316.3
06:00:34|48300.02
06:00:36|48300.
06:00:37|48300.07
06:00:38|48300.07
06:00:39|48300.08
06:00:40|48300.08
06:00:41|48300.08
06:00:43|48300.08
06:00:44|48300.08
06:00:45|48300.08
06:00:45|48300.08
06:00:47|48300.04
06:00:47|48300.2
06:00:49|48300.2
06:00:49|48316.66
06:00:51|48318.62
06:00:52|48318.61
06:00:53|48317.2
06:00:54|48317.19
06:00:55|48317.19
06:00:56|48307.07
06:00:56|48304.67
06:00:58|48300.19
06:00:59|48300.19
06:01:00|48300.19
06:01:01|48306.8
06:01:02|48306.79
06:01:03|48314.33
06:01:03|48314.33
06:01:05|48314.33
06:01:06|48314.25
06:01:06|48300.08
06:01:08|48300.08
06:01:09|48300.
06:01:10|48300.
06:01:11|48294.76
06:01:12|48294.75
06:01:13|48294.54
06:01:14|48290.01
06:01:15|48290.01
06:01:16|48292.03
06:01:16|48292.03
06:01:17|48290.01
06:01:19|48290.01
06:01:19|48290.02
06:01:20|48290.02
06:01:22|48303.95
06:01:23|48304.66
06:01:24|48304.67
06:01:24|48296.07
06:01:26|48297.04
06:01:27|48297.04
06:01:28|48305.95
06:01:28|48305.95
06:01:29|48305.95
06:01:30|48305.95
06:01:31|48304.96
06:01:33|48304.96
06:01:34|48304.49
06:01:34|48304.49
06:01:36|48297.1
06:01:36|48297.1
06:01:37|48290.06
06:01:39|48290.06
06:01:40|48290.02
06:01:40|48290.02
06:01:42|48290.02
06:01:44|48290.02
06:01:46|48290.03
06:01:46|48285.09
06:01:47|48285.09
06:01:48|48285.09
06:01:49|48285.09
06:01:51|48285.09
06:01:51|48285.08
06:01:52|48285.09
06:01:54|48265.48
06:01:54|48265.48
06:01:55|48265.48
06:01:56|48265.48
06:01:58|48264.56
06:01:58|48264.56
06:01:59|48264.56
06:02:00|48259.98
06:02:02|48249.85
06:02:03|48246.03
06:02:03|48246.04
06:02:04|48242.26
06:02:06|48242.26
06:02:06|48242.25
06:02:07|48246.77
06:02:09|48249.88
06:02:10|48249.62
06:02:11|48249.36
06:02:11|48242.39
06:02:13|48242.59
06:02:15|48245.92
06:02:15|48248.85
06:02:16|48242.25
06:02:17|48242.25
06:02:18|48242.13
06:02:19|48242.13
06:02:20|48240.01
06:02:21|48240.01
06:02:23|48226.31
06:02:24|48224.5
06:02:25|48226.13
06:02:26|48226.13
06:02:27|48226.13
06:02:28|48224.51
06:02:29|48224.51
06:02:30|48224.52
06:02:31|48231.03
06:02:32|48231.02
06:02:33|48228.61
06:02:34|48226.19
06:02:35|48226.19
06:02:36|48223.48
06:02:37|48223.01
06:02:38|48222.
06:02:39|48222.
06:02:40|48222.
06:02:41|48220.44
06:02:42|48210.79
06:02:43|48210.79
06:02:45|48210.79
06:02:47|48200.02
06:02:49|48200.
06:02:50|48200.
06:02:51|48200.
06:02:52|48206.8
06:02:54|48205.87
06:02:54|48216.51
06:02:55|48216.51
06:02:56|48212.9
06:02:57|48212.9
06:02:58|48212.37
06:02:59|48212.37
06:03:00|48212.47
06:03:01|48212.45
06:03:02|48212.49
06:03:03|48212.54
06:03:04|48212.44
06:03:05|48212.45
06:03:06|48201.8
06:03:08|48200.01
06:03:09|48200.01
06:03:10|48200.
06:03:11|48200.
06:03:12|48200.
06:03:13|48200.01
06:03:14|48200.01
06:03:15|48200.01
06:03:16|48200.
06:03:17|48200.
06:03:18|48200.
06:03:20|48204.37
06:03:21|48216.03
06:03:21|48216.51
06:03:22|48216.51
06:03:24|48216.06
06:03:25|48216.05
06:03:26|48215.76
06:03:27|48215.76
06:03:27|48215.76
06:03:28|48215.46
06:03:30|48215.46
06:03:31|48215.45
06:03:32|48215.45
06:03:32|48225.
06:03:34|48225.
06:03:34|48225.33
06:03:36|48225.33
06:03:37|48239.99
06:03:38|48249.
06:03:39|48246.49
06:03:39|48246.45
06:03:41|48243.45
06:03:42|48236.1
06:03:43|48226.3
06:03:43|48223.43
06:03:46|48223.43
06:03:47|48220.96
06:03:48|48221.1
06:03:49|48221.1
06:03:50|48211.56
06:03:51|48210.02
06:03:52|48211.56
06:03:53|48211.56
06:03:54|48216.47
06:03:54|48216.47
06:03:56|48216.47
06:03:57|48216.47
06:03:58|48216.48
06:03:59|48216.48
06:04:00|48216.48
06:04:01|48216.48
06:04:02|48216.48
06:04:03|48238.31
06:04:04|48243.15
06:04:06|48252.14
06:04:07|48252.14
06:04:07|48252.14
06:04:08|48245.89
06:04:10|48245.89
06:04:11|48245.89
06:04:13|48246.44
06:04:13|48252.05
06:04:14|48252.05
06:04:15|48252.
06:04:16|48252.
06:04:17|48251.9
06:04:18|48238.61
06:04:19|48238.5
06:04:20|48238.51
06:04:21|48238.78
06:04:22|48238.78
06:04:23|48238.78
06:04:24|48238.78
06:04:25|48257.07
06:04:26|48265.69
06:04:27|48270.42
06:04:28|48274.82
06:04:29|48274.82
06:04:30|48274.82
06:04:31|48270.53
06:04:32|48270.53
06:04:33|48270.47
06:04:34|48261.02
06:04:35|48261.02
06:04:36|48263.81
06:04:37|48263.92
06:04:38|48263.92
06:04:39|48264.09
06:04:40|48268.07
06:04:41|48268.07
06:04:42|48275.28
06:04:43|48285.07
06:04:44|48285.07
06:04:46|48285.07
06:04:48|48285.02
06:04:50|48285.02
06:04:50|48282.54
06:04:51|48282.54
06:04:54|48282.54
06:04:54|48282.55
06:04:55|48282.55
06:04:56|48282.54
06:04:57|48282.54
06:04:58|48282.54
06:05:00|48282.45
06:05:00|48289.99
06:05:01|48293.95
06:05:02|48293.95
06:05:03|48293.95
06:05:04|48293.95
06:05:05|48287.5
06:05:06|48287.45
06:05:07|48289.91
06:05:08|48289.83
06:05:09|48290.36
06:05:10|48290.9
06:05:11|48290.9
06:05:12|48292.4
06:05:13|48292.4
06:05:14|48296.82
06:05:15|48296.82
06:05:16|48296.82
06:05:17|48289.05
06:05:18|48289.45
06:05:19|48296.76
06:05:20|48300.09
06:05:21|48300.08
06:05:22|48300.08
06:05:23|48304.66
06:05:24|48304.67
06:05:25|48296.56
06:05:26|48296.56
06:05:27|48297.4
06:05:28|48297.39
06:05:29|48297.39
06:05:30|48297.39
06:05:32|48297.39
06:05:32|48298.49
06:05:33|48299.05
06:05:34|48307.81
06:05:35|48307.8
06:05:36|48307.69
06:05:37|48307.68
06:05:38|48307.8
06:05:39|48307.8
06:05:40|48310.
06:05:41|48315.01
06:05:42|48315.01
06:05:43|48316.8
06:05:44|48316.79
06:05:45|48316.79
06:05:47|48316.8
06:05:49|48321.8
06:05:50|48322.78
06:05:51|48320.18
06:05:52|48316.09
06:05:54|48307.
06:05:56|48304.52
06:05:56|48311.67
06:05:58|48311.67
06:05:59|48311.59
06:06:00|48311.53
06:06:01|48310.01
06:06:02|48310.
06:06:03|48309.71
06:06:04|48305.
06:06:05|48305.
06:06:06|48306.81
06:06:07|48306.81
06:06:09|48306.86
06:06:10|48306.91
06:06:10|48309.25
06:06:11|48306.94
06:06:13|48306.95
06:06:14|48306.95
06:06:15|48307.28
06:06:16|48307.34
06:06:17|48307.34
06:06:18|48307.8
06:06:20|48310.22
06:06:21|48310.23
06:06:22|48313.44
06:06:22|48314.45
06:06:24|48314.51
06:06:25|48311.19
06:06:26|48311.19
06:06:26|48311.19
06:06:28|48311.09
06:06:29|48311.09
06:06:30|48311.09
06:06:31|48316.86
06:06:32|48322.67
06:06:33|48325.81
06:06:34|48325.81
06:06:35|48322.79
06:06:36|48322.79
06:06:37|48323.16
06:06:38|48326.53
06:06:39|48326.53
06:06:39|48326.52
06:06:41|48326.48
06:06:42|48326.48
06:06:43|48326.53
06:06:43|48326.53
06:06:44|48326.53
06:06:45|48314.46
06:06:47|48311.19
06:06:49|48311.54
06:06:51|48320.24
06:06:51|48319.71
06:06:52|48326.53
06:06:53|48326.53
06:06:55|48326.53
06:06:56|48326.52
06:06:57|48326.52
06:06:58|48326.52
06:06:59|48326.48
06:06:59|48319.61
06:07:00|48319.61
06:07:02|48323.28
06:07:03|48323.2
06:07:04|48320.
06:07:05|48320.01
06:07:05|48320.01
06:07:06|48320.01
06:07:07|48320.01
06:07:08|48320.
06:07:09|48325.9
06:07:11|48325.9
06:07:11|48325.88
06:07:13|48325.87
06:07:14|48325.87
06:07:14|48325.87
06:07:15|48325.87
06:07:17|48325.87
06:07:17|48326.53
06:07:19|48326.53
06:07:19|48326.53
06:07:20|48326.53
06:07:21|48326.53
06:07:22|48326.53
06:07:24|48326.53
06:07:24|48326.52
06:07:25|48326.52
06:07:26|48326.52
06:07:28|48326.53
06:07:28|48326.52
06:07:30|48326.52
06:07:31|48326.53
06:07:32|48328.3
06:07:33|48328.3
06:07:34|48329.23
06:07:35|48329.22
06:07:36|48329.79
06:07:37|48329.79
06:07:38|48329.79
06:07:39|48329.79
06:07:40|48329.79
06:07:41|48329.79
06:07:42|48330.
06:07:43|48330.
06:07:45|48329.99
06:07:46|48335.36
06:07:47|48337.97
06:07:48|48337.97
06:07:50|48337.97
06:07:52|48337.97
06:07:54|48337.97
06:07:54|48337.97
06:07:55|48337.91
06:07:56|48337.91
06:07:57|48337.91
06:07:58|48330.03
06:08:00|48330.04
06:08:00|48330.03
06:08:02|48330.03
06:08:02|48330.04
06:08:03|48330.04
06:08:04|48330.03
06:08:05|48330.04
06:08:06|48330.04
06:08:07|48330.04
06:08:08|48335.77
06:08:09|48335.77
06:08:10|48337.96
06:08:11|48337.96
06:08:12|48337.96
06:08:14|48333.16
06:08:15|48337.86
06:08:16|48332.55
06:08:17|48332.52
06:08:18|48332.52
06:08:19|48332.52
06:08:20|48322.35
06:08:21|48322.69
06:08:22|48332.23
06:08:23|48332.14
06:08:24|48326.41
06:08:25|48327.03
06:08:26|48327.12
06:08:27|48327.05
06:08:28|48327.17
06:08:29|48320.
06:08:30|48311.2
06:08:31|48311.2
06:08:32|48311.21
06:08:33|48311.2
06:08:34|48311.21
06:08:35|48311.26
06:08:36|48325.45
06:08:37|48322.58
06:08:38|48322.68
06:08:39|48322.77
06:08:41|48330.
06:08:41|48329.91
06:08:43|48329.92
06:08:44|48329.92
06:08:44|48329.79
06:08:46|48329.79
06:08:47|48351.64
06:08:48|48352.77
06:08:48|48346.68
06:08:51|48352.72
06:08:52|48352.72
06:08:52|48367.34
06:08:54|48367.33
06:08:56|48367.33
06:08:56|48367.33
06:08:57|48367.33
06:08:58|48364.16
06:08:59|48364.41
06:09:00|48367.33
06:09:01|48367.48
06:09:03|48370.78
06:09:03|48375.06
06:09:04|48380.53
06:09:05|48382.18
06:09:06|48385.74
06:09:07|48387.26
06:09:08|48390.27
06:09:09|48399.06
06:09:10|48399.01
06:09:11|48385.01
06:09:12|48385.1
06:09:13|48385.
06:09:14|48384.91
06:09:15|48392.31
06:09:16|48392.31
06:09:17|48389.99
06:09:18|48383.05
06:09:20|48370.
06:09:22|48383.25
06:09:23|48383.39
06:09:23|48383.38
06:09:25|48380.01
06:09:26|48380.21
06:09:26|48387.96
06:09:28|48388.29
06:09:28|48388.61
06:09:30|48389.17
06:09:31|48389.17
06:09:32|48389.74
06:09:32|48389.99
06:09:34|48389.96
06:09:35|48389.96
06:09:35|48389.91
06:09:36|48389.91
06:09:37|48389.81
06:09:38|48389.81
06:09:40|48389.81
06:09:40|48389.81
06:09:42|48389.81
06:09:42|48389.81
06:09:44|48383.23
06:09:44|48383.23
06:09:46|48383.15
06:09:47|48380.
06:09:47|48373.41
06:09:49|48373.41
06:09:49|48373.42
06:09:52|48373.42
06:09:54|48370.01
06:09:55|48363.45
06:09:56|48360.01
06:09:58|48360.01
06:09:58|48360.
06:09:59|48360.
06:10:01|48360.
06:10:03|48360.01
06:10:03|48360.01
06:10:04|48360.01
06:10:05|48360.01
06:10:07|48359.69
06:10:08|48359.69
06:10:09|48359.69
06:10:10|48359.68
06:10:11|48359.68
06:10:12|48359.68
06:10:13|48354.79
06:10:14|48346.7
06:10:15|48345.99
06:10:16|48334.07
06:10:18|48330.01
06:10:18|48342.03
06:10:20|48334.76
06:10:21|48333.92
06:10:22|48333.91
06:10:23|48333.93
06:10:24|48340.07
06:10:25|48340.07
06:10:26|48340.11
06:10:27|48340.16
06:10:28|48340.16
06:10:29|48337.68
06:10:30|48338.2
06:10:31|48338.19
06:10:32|48338.19
06:10:33|48338.2
06:10:34|48338.25
06:10:35|48338.25
06:10:36|48338.25
06:10:37|48338.25
06:10:38|48343.04
06:10:39|48343.04
06:10:41|48343.04
06:10:41|48343.04
06:10:43|48330.36
06:10:44|48330.36
06:10:45|48330.36
06:10:46|48330.36
06:10:47|48330.35
06:10:47|48330.46
06:10:48|48330.46
06:10:50|48330.56
06:10:50|48339.01
06:10:51|48339.01
06:10:54|48337.82
06:10:54|48337.28
06:10:55|48337.28
06:10:57|48337.26
06:10:59|48340.75
06:10:59|48348.26
06:11:00|48348.26
06:11:02|48348.25
06:11:03|48336.28
06:11:04|48334.08
06:11:05|48334.08
06:11:06|48334.06
06:11:07|48320.
06:11:08|48310.
06:11:09|48308.69
06:11:10|48308.68
06:11:11|48308.68
06:11:12|48308.67
06:11:13|48308.75
06:11:14|48308.76
06:11:15|48319.1
06:11:16|48319.1
06:11:17|48319.1
06:11:18|48323.35
06:11:19|48323.35
06:11:20|48323.35
06:11:21|48315.28
06:11:22|48311.64
06:11:23|48311.69
06:11:24|48319.78
06:11:25|48319.78
06:11:26|48319.78
06:11:27|48332.08
06:11:28|48334.06
06:11:29|48338.02
06:11:30|48338.02
06:11:31|48337.92
06:11:32|48337.92
06:11:33|48337.92
06:11:34|48337.8
06:11:35|48333.99
06:11:36|48334.09
06:11:37|48334.09
06:11:38|48343.85
06:11:39|48349.48
06:11:40|48349.99
06:11:41|48349.99
06:11:42|48349.94
06:11:43|48349.93
06:11:44|48349.93
06:11:45|48349.93
06:11:46|48349.93
06:11:47|48349.94
06:11:48|48349.94
06:11:49|48349.94
06:11:50|48349.94
06:11:51|48340.55
06:11:52|48340.55
06:11:54|48341.11
06:11:55|48341.12
06:11:56|48341.12
06:11:57|48341.12
06:11:58|48341.12
06:12:00|48341.12
06:12:00|48341.12
06:12:01|48341.86
06:12:03|48341.86
06:12:03|48341.86
06:12:05|48349.88
06:12:05|48350.
06:12:07|48359.75
06:12:07|48359.75
06:12:09|48359.75
06:12:09|48359.76
06:12:10|48359.76
06:12:12|48359.75
06:12:13|48359.75
06:12:13|48359.76
06:12:15|48359.7
06:12:16|48344.53
06:12:17|48344.44
06:12:17|48344.34
06:12:18|48344.34
06:12:20|48344.34
06:12:21|48344.34
06:12:22|48343.85
06:12:22|48338.13
06:12:23|48338.18
06:12:24|48338.18
06:12:25|48338.28
06:12:26|48338.28
06:12:27|48338.09
06:12:28|48348.83
06:12:29|48348.82
06:12:30|48348.82
06:12:31|48348.82
06:12:32|48348.82
06:12:34|48348.82
06:12:34|48348.82
06:12:35|48348.89
06:12:36|48348.89
06:12:37|48348.89
06:12:38|48348.7
06:12:39|48348.7
06:12:41|48348.7
06:12:41|48338.92
06:12:42|48338.92
06:12:44|48338.92
06:12:44|48338.97
06:12:45|48338.98
06:12:46|48339.02
06:12:47|48339.02
06:12:48|48338.98
06:12:49|48339.02
06:12:50|48339.02
06:12:51|48339.03
06:12:52|48326.91
06:12:55|48326.91
06:12:56|48326.91
06:12:57|48325.81
06:12:59|48314.47
06:13:01|48314.52
06:13:02|48315.44
06:13:04|48315.49
06:13:05|48315.53
06:13:05|48315.53
06:13:07|48315.63
06:13:08|48306.95
06:13:10|48294.87
06:13:11|48290.02
06:13:11|48290.02
06:13:13|48290.07
06:13:14|48301.01
06:13:14|48304.72
06:13:16|48304.72
06:13:17|48304.86
06:13:18|48304.85
06:13:19|48304.85
06:13:20|48304.85
06:13:21|48304.85
06:13:22|48301.
06:13:23|48301.
06:13:24|48294.93
06:13:25|48294.93
06:13:26|48300.91
06:13:27|48304.66
06:13:28|48304.66
06:13:29|48307.19
06:13:30|48307.19
06:13:31|48307.19
06:13:32|48302.99
06:13:33|48302.99
06:13:34|48302.99
06:13:34|48309.99
06:13:36|48321.15
06:13:37|48321.1
06:13:38|48321.05
06:13:38|48308.84
06:13:39|48308.73
06:13:41|48308.68
06:13:42|48308.68
06:13:42|48308.68
06:13:44|48308.73
06:13:44|48308.73
06:13:46|48308.88
06:13:47|48308.88
06:13:47|48310.27
06:13:48|48318.17
06:13:50|48309.72
06:13:51|48309.73
06:13:52|48309.73
06:13:53|48309.73
06:13:54|48309.73
06:13:56|48309.74
06:13:58|48309.73
06:13:59|48313.21
06:14:00|48307.75
06:14:01|48307.75
06:14:02|48307.75
06:14:03|48304.67
06:14:04|48304.71
06:14:05|48304.39
06:14:06|48304.39
06:14:07|48302.77
06:14:09|48302.76
06:14:10|48303.76
06:14:11|48303.88
06:14:12|48303.88
06:14:13|48303.88
06:14:14|48303.79
06:14:15|48303.76
06:14:16|48291.72
06:14:17|48303.77
06:14:17|48303.77
06:14:19|48303.77
06:14:20|48303.77
06:14:21|48291.55
06:14:22|48297.28
06:14:22|48293.96
06:14:24|48293.96
06:14:25|48299.43
06:14:27|48299.43
06:14:28|48299.43
06:14:28|48299.61
06:14:29|48295.89
06:14:30|48305.41
06:14:31|48318.13
06:14:32|48318.13
06:14:34|48318.13
06:14:35|48318.17
06:14:35|48318.17
06:14:37|48318.17
06:14:37|48310.28
06:14:38|48310.28
06:14:39|48310.28
06:14:40|48317.95
06:14:41|48317.95
06:14:42|48317.95
06:14:43|48309.98
06:14:44|48309.98
06:14:45|48309.51
06:14:46|48309.5
06:14:47|48309.51
06:14:48|48309.5
06:14:50|48309.51
06:14:50|48309.51
06:14:51|48309.51
06:14:52|48309.51
06:14:53|48309.5
06:14:54|48304.67
06:14:57|48303.71
06:14:58|48303.72
06:14:59|48301.29
06:15:00|48301.29
06:15:02|48304.67
06:15:03|48309.24
06:15:03|48317.67
06:15:04|48317.67
06:15:05|48317.45
06:15:06|48317.35
06:15:07|48314.01
06:15:08|48304.68
06:15:09|48295.79
06:15:10|48287.1
06:15:11|48286.3
06:15:12|48287.1
06:15:13|48292.19
06:15:14|48292.19
06:15:16|48292.2
06:15:17|48300.
06:15:18|48310.
06:15:19|48333.09
06:15:20|48337.25
06:15:21|48331.38
06:15:22|48337.26
06:15:23|48337.26
06:15:24|48342.47
06:15:25|48352.78
06:15:26|48353.71
06:15:27|48353.71
06:15:28|48358.75
06:15:29|48358.58
06:15:30|48358.7
06:15:31|48358.7
06:15:32|48367.47
06:15:33|48370.
06:15:34|48370.
06:15:36|48379.99
06:15:37|48375.56
06:15:38|48375.12
06:15:39|48379.99
06:15:40|48385.93
06:15:40|48388.05
06:15:42|48383.77
06:15:43|48373.25
06:15:43|48373.24
06:15:44|48373.24
06:15:45|48373.25
06:15:47|48375.78
06:15:48|48375.78
06:15:49|48377.87
06:15:50|48377.86
06:15:51|48377.86
06:15:52|48377.81
06:15:53|48383.03
06:15:54|48383.04
06:15:54|48383.04
06:15:57|48383.04
06:15:59|48383.76
06:16:00|48383.66
06:16:01|48396.88
06:16:02|48398.18
06:16:03|48398.19
06:16:04|48398.19
06:16:05|48399.
06:16:06|48398.99
06:16:07|48398.97
06:16:08|48398.97
06:16:09|48398.97
06:16:10|48388.47
06:16:11|48388.47
06:16:12|48389.21
06:16:13|48389.21
06:16:14|48389.21
06:16:15|48390.59
06:16:16|48398.2
06:16:18|48397.56
06:16:18|48385.24
06:16:19|48389.4
06:16:21|48389.4
06:16:21|48389.56
06:16:22|48389.62
06:16:23|48389.62
06:16:24|48389.59
06:16:25|48384.39
06:16:26|48383.06
06:16:27|48388.21
06:16:28|48388.2
06:16:29|48388.2
06:16:30|48388.2
06:16:31|48387.7
06:16:32|48387.7
06:16:33|48387.48
06:16:34|48380.
06:16:35|48376.59
06:16:36|48375.75
06:16:37|48375.75
06:16:38|48375.75
06:16:39|48370.
06:16:40|48367.49
06:16:41|48367.49
06:16:42|48367.49
06:16:43|48367.49
06:16:44|48367.49
06:16:45|48367.39
06:16:46|48367.43
06:16:47|48367.43
06:16:48|48363.44
06:16:49|48363.44
06:16:50|48360.08
06:16:51|48364.1
06:16:52|48364.1
06:16:53|48364.1
06:16:54|48364.1
06:16:55|48364.1
06:16:56|48364.09
06:16:58|48364.09
06:16:59|48367.48
06:17:00|48367.49
06:17:02|48367.55
06:17:03|48367.56
06:17:05|48367.55
06:17:06|48367.55
06:17:07|48367.56
06:17:08|48367.56
06:17:09|48367.38
06:17:10|48360.61
06:17:11|48360.61
06:17:11|48360.62
06:17:13|48360.72
06:17:14|48360.72
06:17:15|48360.72
06:17:16|48376.38
06:17:17|48376.38
06:17:17|48376.38
06:17:18|48376.49
06:17:20|48376.49
06:17:22|48376.5
06:17:22|48376.6
06:17:23|48376.59
06:17:25|48383.03
06:17:25|48383.03
06:17:26|48383.52
06:17:27|48383.52
06:17:28|48384.61
06:17:30|48384.61
06:17:31|48385.06
06:17:31|48389.99
06:17:32|48389.99
06:17:33|48389.99
06:17:34|48389.99
06:17:35|48389.99
06:17:36|48389.99
06:17:37|48389.99
06:17:38|48392.82
06:17:39|48392.82
06:17:40|48389.24
06:17:42|48392.82
06:17:43|48392.82
06:17:44|48392.82
06:17:44|48392.82
06:17:45|48399.98
06:17:46|48415.
06:17:48|48415.08
06:17:48|48405.45
06:17:50|48415.06
06:17:50|48407.91
06:17:52|48410.82
06:17:53|48402.63
06:17:53|48402.58
06:17:54|48403.21
06:17:56|48413.49
06:17:57|48413.49
06:17:57|48413.43
06:18:00|48413.43
06:18:01|48413.49
06:18:02|48413.49
06:18:03|48410.
06:18:04|48410.
06:18:05|48412.44
06:18:06|48412.44
06:18:07|48412.44
06:18:08|48412.44
06:18:09|48413.58
06:18:10|48413.58
06:18:12|48413.54
06:18:13|48413.54
06:18:14|48413.46
06:18:14|48413.46
06:18:16|48415.07
06:18:17|48415.07
06:18:17|48415.06
06:18:19|48415.06
06:18:19|48415.09
06:18:21|48419.32
06:18:22|48419.34
06:18:23|48433.62
06:18:24|48433.62
06:18:25|48432.4
06:18:26|48432.4
06:18:26|48430.22
06:18:28|48428.31
06:18:29|48426.47
06:18:30|48437.13
06:18:31|48446.01
06:18:32|48437.95
06:18:33|48436.67
06:18:34|48444.96
06:18:34|48444.97
06:18:36|48444.84
06:18:37|48444.84
06:18:38|48437.53
06:18:39|48437.54
06:18:39|48432.02
06:18:41|48430.34
06:18:41|48432.02
06:18:42|48430.02
06:18:44|48430.01
06:18:45|48415.49
06:18:45|48415.49
06:18:46|48415.49
06:18:48|48412.75
06:18:49|48412.75
06:18:50|48412.75
06:18:51|48412.76
06:18:51|48415.99
06:18:52|48415.99
06:18:54|48411.61
06:18:55|48411.61
06:18:55|48411.61
06:18:57|48411.66
06:18:58|48411.66
06:18:59|48411.66
06:19:01|48415.76
06:19:02|48415.76
06:19:04|48415.57
06:19:04|48415.57
06:19:05|48412.01
06:19:07|48412.01
06:19:09|48412.01
06:19:10|48399.95
06:19:11|48391.94
06:19:12|48391.94
06:19:13|48390.81
06:19:13|48390.
06:19:15|48383.82
06:19:16|48383.82
06:19:16|48386.53
06:19:18|48388.91
06:19:19|48388.91
06:19:20|48388.91
06:19:21|48397.79
06:19:22|48395.65
06:19:23|48395.65
06:19:24|48395.64
06:19:25|48395.64
06:19:26|48395.5
06:19:27|48383.77
06:19:28|48383.78
06:19:29|48383.78
06:19:29|48399.99
06:19:30|48399.98
06:19:32|48399.99
06:19:33|48399.99
06:19:34|48394.99
06:19:35|48399.09
06:19:35|48399.98
06:19:38|48409.01
06:19:38|48409.01
06:19:39|48401.63
06:19:40|48401.63
06:19:41|48404.9
06:19:42|48405.17
06:19:43|48399.72
06:19:44|48399.73
06:19:46|48399.86
06:19:47|48399.86
06:19:48|48408.36
06:19:49|48408.36
06:19:49|48408.36
06:19:51|48408.69
06:19:51|48408.69
06:19:53|48408.61
06:19:53|48408.61
06:19:55|48408.6
06:19:55|48408.6
06:19:56|48408.6
06:19:57|48408.48
06:19:58|48408.35
06:19:59|48399.72
06:20:02|48392.83
06:20:03|48392.94
06:20:04|48392.94
06:20:05|48390.39
06:20:06|48390.39
06:20:07|48390.39
06:20:08|48393.09
06:20:09|48393.19
06:20:10|48393.19
06:20:11|48400.61
06:20:12|48400.61
06:20:14|48400.61
06:20:15|48405.25
06:20:16|48414.75
06:20:17|48419.99
06:20:17|48426.3
06:20:19|48428.16
06:20:20|48428.05
06:20:21|48428.05
06:20:22|48428.05
06:20:23|48428.05
06:20:24|48427.79
06:20:25|48416.29
06:20:26|48416.29
06:20:27|48415.28
06:20:28|48415.33
06:20:28|48415.38
06:20:30|48402.59
06:20:31|48402.59
06:20:32|48402.26
06:20:33|48400.01
06:20:33|48400.
06:20:35|48400.
06:20:36|48392.83
06:20:37|48392.83
06:20:38|48390.01
06:20:38|48390.01
06:20:39|48390.01
06:20:41|48390.01
06:20:41|48390.01
06:20:44|48393.44
06:20:44|48400.04
06:20:46|48399.71
06:20:46|48394.72
06:20:48|48390.07
06:20:48|48390.07
06:20:50|48394.33
06:20:50|48387.58
06:20:51|48385.4
06:20:52|48385.4
06:20:53|48385.39
06:20:54|48393.93
06:20:55|48397.67
06:20:56|48397.68
06:20:57|48397.67
06:20:58|48397.67
06:20:59|48397.67
06:21:01|48396.5
06:21:03|48377.85
06:21:04|48375.01
06:21:06|48375.01
06:21:07|48366.01
06:21:08|48350.06
06:21:09|48350.
06:21:10|48343.86
06:21:11|48343.86
06:21:12|48338.08
06:21:13|48337.26
06:21:13|48334.08
06:21:15|48334.09
06:21:16|48333.68
06:21:16|48325.82
06:21:17|48327.57
06:21:19|48330.73
06:21:20|48333.36
06:21:21|48330.93
06:21:22|48331.04
06:21:23|48331.08
06:21:23|48336.89
06:21:25|48336.99
06:21:26|48336.99
06:21:27|48337.1
06:21:28|48353.51
06:21:29|48350.17
06:21:30|48352.74
06:21:31|48350.16
06:21:32|48350.16
06:21:33|48350.16
06:21:34|48350.16
06:21:34|48350.16
06:21:35|48350.16
06:21:36|48350.16
06:21:38|48350.1
06:21:39|48350.1
06:21:40|48350.11
06:21:41|48350.1
06:21:42|48350.1
06:21:43|48350.11
06:21:44|48350.06
06:21:44|48350.06
06:21:46|48344.95
06:21:47|48340.03
06:21:48|48340.03
06:21:48|48340.
06:21:50|48340.
06:21:51|48340.06
06:21:51|48348.76
06:21:52|48359.88
06:21:54|48350.16
06:21:55|48350.16
06:21:56|48363.98
06:21:56|48372.57
06:21:58|48372.59
06:21:59|48372.6
06:21:59|48372.6
06:22:01|48373.24
06:22:02|48375.62
06:22:03|48363.9
06:22:05|48353.66
06:22:06|48353.66
06:22:07|48353.66
06:22:08|48359.43
06:22:10|48359.43
06:22:10|48344.96
06:22:12|48340.
06:22:13|48343.86
06:22:14|48343.86
06:22:15|48343.86
06:22:15|48344.44
06:22:16|48340.
06:22:18|48340.01
06:22:18|48340.01
06:22:19|48340.05
06:22:21|48340.04
06:22:22|48340.04
06:22:22|48348.4
06:22:23|48349.3
06:22:26|48340.21
06:22:26|48338.09
06:22:27|48335.68
06:22:28|48335.66
06:22:29|48335.67
06:22:30|48335.67
06:22:31|48335.67
06:22:33|48335.67
06:22:33|48335.67
06:22:34|48340.21
06:22:35|48340.21
06:22:36|48340.21
06:22:37|48343.5
06:22:38|48343.5
06:22:39|48350.14
06:22:40|48343.95
06:22:41|48344.82
06:22:42|48345.56
06:22:43|48351.71
06:22:44|48351.71
06:22:45|48351.71
06:22:46|48351.71
06:22:47|48351.71
06:22:48|48351.49
06:22:50|48351.49
06:22:50|48351.49
06:22:51|48351.49
06:22:52|48353.65
06:22:53|48353.65
06:22:54|48355.79
06:22:55|48355.79
06:22:56|48355.79
06:22:57|48355.79
06:22:58|48355.79
06:22:59|48355.79
06:23:00|48355.8
06:23:01|48355.8
06:23:02|48355.76
06:23:04|48355.76
06:23:05|48355.7
06:23:06|48355.65
06:23:07|48354.08
06:23:08|48347.77
06:23:09|48347.77
06:23:10|48347.77
06:23:12|48347.77
06:23:13|48347.77
06:23:14|48343.85
06:23:15|48338.42
06:23:16|48334.06
06:23:16|48334.06
06:23:18|48333.
06:23:19|48333.
06:23:21|48333.
06:23:22|48333.01
06:23:23|48333.
06:23:24|48333.
06:23:24|48331.1
06:23:26|48331.1
06:23:27|48331.1
06:23:28|48331.11
06:23:29|48331.11
06:23:30|48321.43
06:23:32|48310.01
06:23:32|48310.01
06:23:33|48310.
06:23:34|48313.12
06:23:36|48313.12
06:23:36|48313.1
06:23:37|48313.19
06:23:39|48313.03
06:23:39|48313.03
06:23:40|48313.03
06:23:42|48312.68
06:23:42|48310.
06:23:44|48310.01
06:23:45|48314.79
06:23:45|48314.84
06:23:47|48314.84
06:23:47|48314.85
06:23:48|48314.95
06:23:50|48314.95
06:23:50|48315.05
06:23:51|48315.05
06:23:53|48315.05
06:23:53|48315.05
06:23:54|48315.01
06:23:55|48329.39
06:23:57|48329.39
06:23:58|48329.88
06:23:58|48316.38
06:24:00|48315.86
06:24:00|48315.86
06:24:01|48305.01
06:24:02|48305.01
06:24:03|48305.01
06:24:06|48305.
06:24:07|48305.
06:24:08|48305.
06:24:10|48305.21
06:24:10|48305.21
06:24:12|48309.79
06:24:13|48309.79
06:24:15|48309.79
06:24:15|48309.78
06:24:16|48309.79
06:24:18|48309.79
06:24:19|48309.78
06:24:21|48309.44
06:24:21|48305.
06:24:22|48304.67
06:24:23|48304.78
06:24:25|48304.78
06:24:26|48304.88
06:24:27|48304.93
06:24:28|48304.93
06:24:29|48309.77
06:24:30|48309.77
06:24:31|48309.67
06:24:32|48309.68
06:24:33|48305.
06:24:34|48300.3
06:24:35|48300.36
06:24:36|48300.36
06:24:37|48300.35
06:24:38|48300.35
06:24:39|48300.35
06:24:40|48300.
06:24:42|48291.02
06:24:43|48291.01
06:24:44|48291.01
06:24:45|48291.01
06:24:46|48291.01
06:24:46|48291.01
06:24:48|48291.01
06:24:48|48291.02
06:24:50|48291.02
06:24:50|48291.01
06:24:52|48291.02
06:24:52|48291.02
06:24:54|48291.
06:24:55|48291.
06:24:55|48288.64
06:24:57|48288.64
06:24:57|48291.02
06:24:58|48291.02
06:25:00|48291.02
06:25:01|48291.02
06:25:01|48291.02
06:25:03|48291.02
06:25:03|48291.02
06:25:04|48291.07
06:25:07|48291.22
06:25:07|48291.22
06:25:08|48291.41
06:25:09|48291.52
06:25:11|48291.52
06:25:11|48291.52
06:25:12|48291.9
06:25:14|48292.04
06:25:15|48302.08
06:25:16|48308.61
06:25:16|48309.79
06:25:18|48320.
06:25:19|48320.
06:25:19|48319.96
06:25:21|48321.75
06:25:21|48321.75
06:25:23|48321.66
06:25:24|48321.66
06:25:25|48321.52
06:25:26|48313.87
06:25:26|48313.87
06:25:28|48313.87
06:25:29|48313.87
06:25:30|48313.85
06:25:30|48313.86
06:25:32|48313.86
06:25:32|48313.97
06:25:33|48322.87
06:25:35|48322.87
06:25:35|48311.29
06:25:36|48319.84
06:25:37|48319.84
06:25:39|48319.85
06:25:39|48319.84
06:25:40|48319.84
06:25:41|48319.67
06:25:42|48303.88
06:25:44|48290.85
06:25:44|48290.85
06:25:46|48290.
06:25:46|48290.01
06:25:47|48290.01
06:25:48|48286.29
06:25:50|48286.29
06:25:50|48286.29
06:25:51|48286.29
06:25:53|48286.29
06:25:54|48286.29
06:25:54|48286.29
06:25:55|48286.29
06:25:56|48285.99
06:25:57|48285.99
06:25:58|48285.8
06:26:00|48285.72
06:26:01|48285.72
06:26:01|48283.48
06:26:02|48281.02
06:26:03|48281.02
06:26:04|48280.01
06:26:05|48280.01
06:26:08|48280.
06:26:08|48279.6
06:26:10|48279.27
06:26:11|48279.27
06:26:12|48279.27
06:26:13|48279.27
06:26:14|48279.27
06:26:15|48279.27
06:26:16|48279.27
06:26:18|48279.3
06:26:19|48279.3
06:26:20|48279.3
06:26:21|48279.3
06:26:22|48279.3
06:26:23|48279.3
06:26:24|48279.26
06:26:25|48279.26
06:26:26|48275.29
06:26:27|48275.29
06:26:28|48262.09
06:26:29|48261.03
06:26:30|48261.02
06:26:31|48248.5
06:26:32|48246.89
06:26:33|48240.01
06:26:34|48240.
06:26:35|48240.
06:26:36|48235.15
06:26:37|48235.15
06:26:38|48227.27
06:26:39|48227.26
06:26:40|48223.49
06:26:41|48238.86
06:26:42|48238.86
06:26:43|48238.86
06:26:44|48238.63
06:26:46|48245.13
06:26:46|48250.94
06:26:47|48250.94
06:26:48|48254.69
06:26:49|48254.65
06:26:51|48254.64
06:26:51|48254.64
06:26:52|48245.93
06:26:54|48245.92
06:26:54|48245.54
06:26:55|48243.11
06:26:56|48249.99
06:26:57|48249.86
06:26:58|48249.86
06:27:00|48249.25
06:27:01|48249.25
06:27:02|48249.25
06:27:03|48242.04
06:27:04|48242.04
06:27:05|48242.04
06:27:06|48249.24
06:27:08|48249.24
06:27:10|48249.24
06:27:12|48249.23
06:27:14|48249.24
06:27:15|48249.23
06:27:16|48249.23
06:27:16|48249.24
06:27:17|48249.24
06:27:18|48246.06
06:27:19|48240.
06:27:20|48240.
06:27:21|48237.75
06:27:22|48237.75
06:27:23|48237.75
06:27:24|48236.11
06:27:25|48236.11
06:27:26|48236.11
06:27:27|48236.11
06:27:28|48236.11
06:27:29|48236.11
06:27:30|48236.1
06:27:31|48236.1
06:27:32|48236.1
06:27:33|48236.11
06:27:34|48236.11
06:27:36|48236.1
06:27:36|48227.5
06:27:37|48227.5
06:27:38|48227.49
06:27:39|48227.49
06:27:40|48221.65
06:27:41|48216.48
06:27:42|48216.48
06:27:43|48210.53
06:27:44|48210.53
06:27:45|48217.43
06:27:46|48217.42
06:27:47|48217.43
06:27:48|48217.43
06:27:49|48217.43
06:27:50|48217.42
06:27:51|48217.42
06:27:52|48217.43
06:27:53|48217.43
06:27:54|48217.43
06:27:55|48221.54
06:27:56|48221.54
06:27:57|48221.55
06:27:58|48221.55
06:27:59|48221.55
06:28:01|48221.55
06:28:02|48221.16
06:28:03|48213.32
06:28:04|48213.31
06:28:05|48213.31
06:28:06|48213.31
06:28:07|48213.31
06:28:08|48213.31
06:28:10|48213.31
06:28:11|48210.53
06:28:12|48210.52
06:28:14|48210.52
06:28:16|48210.
06:28:16|48210.
06:28:17|48210.
06:28:19|48210.
06:28:19|48210.
06:28:20|48210.
06:28:22|48210.
06:28:22|48208.15
06:28:23|48208.15
06:28:24|48208.16
06:28:25|48208.16
06:28:26|48205.74
06:28:27|48205.75
06:28:29|48205.75
06:28:30|48208.16
06:28:31|48209.99
06:28:32|48209.99
06:28:33|48209.99
06:28:34|48209.99
06:28:35|48201.79
06:28:36|48201.4
06:28:37|48201.4
06:28:38|48200.79
06:28:39|48200.84
06:28:40|48203.68
06:28:41|48203.68
06:28:42|48203.68
06:28:43|48203.5
06:28:44|48203.5
06:28:45|48201.36
06:28:46|48201.36
06:28:47|48201.36
06:28:48|48201.36
06:28:49|48201.41
06:28:50|48201.41
06:28:51|48201.41
06:28:53|48201.41
06:28:53|48201.41
06:28:55|48201.5
06:28:55|48201.42
06:28:56|48201.36
06:28:58|48201.36
06:28:58|48201.36
06:28:59|48201.36
06:29:00|48201.36
06:29:01|48201.36
06:29:03|48201.35
06:29:03|48201.34
06:29:05|48200.
06:29:06|48200.
06:29:07|48200.
06:29:07|48200.
06:29:09|48200.01
06:29:11|48200.01
06:29:11|48200.01
06:29:14|48200.01
06:29:14|48209.74
06:29:16|48209.74
06:29:16|48216.5
06:29:17|48216.7
06:29:19|48219.99
06:29:21|48219.99
06:29:21|48219.99
06:29:22|48219.91
06:29:24|48219.86
06:29:24|48219.86
06:29:26|48219.85
06:29:27|48212.74
06:29:27|48212.74
06:29:28|48212.74
06:29:30|48213.1
06:29:30|48206.71
06:29:32|48200.04
06:29:32|48200.04
06:29:33|48200.
06:29:35|48200.
06:29:35|48200.01
06:29:36|48200.01
06:29:38|48200.01
06:29:38|48200.
06:29:39|48200.01
06:29:41|48200.
06:29:41|48200.
06:29:42|48200.
06:29:43|48200.
06:29:44|48200.
06:29:46|48200.
06:29:46|48200.
06:29:47|48197.5
06:29:48|48196.92
06:29:50|48196.92
06:29:50|48196.92
06:29:51|48191.05
06:29:53|48191.05
06:29:53|48183.46
06:29:54|48183.45
06:29:55|48183.45
06:29:56|48180.92
06:29:57|48180.91
06:29:59|48180.92
06:29:59|48180.92
06:30:01|48181.06
06:30:01|48181.06
06:30:02|48181.06
06:30:03|48181.22
06:30:04|48181.22
06:30:05|48181.22
06:30:06|48182.66
06:30:09|48182.66
06:30:09|48180.01
06:30:11|48180.01
06:30:13|48160.
06:30:15|48165.11
06:30:16|48165.11
06:30:16|48165.17
06:30:18|48174.72
06:30:19|48170.23
06:30:21|48164.08
06:30:21|48162.01
06:30:22|48158.55
06:30:23|48158.55
06:30:25|48157.73
06:30:25|48157.73
06:30:26|48155.
06:30:28|48148.04
06:30:29|48139.45
06:30:30|48139.37
06:30:31|48150.58
06:30:32|48150.58
06:30:33|48145.01
06:30:34|48139.45
06:30:35|48139.42
06:30:36|48138.96
06:30:37|48141.36
06:30:38|48134.49
06:30:39|48135.26
06:30:40|48139.98
06:30:41|48131.94
06:30:42|48136.15
06:30:43|48133.72
06:30:44|48127.79
06:30:45|48143.27
06:30:46|48139.86
06:30:47|48139.87
06:30:48|48146.91
06:30:49|48146.96
06:30:50|48147.02
06:30:51|48147.02
06:30:52|48147.02
06:30:53|48147.09
06:30:54|48142.05
06:30:55|48140.
06:30:56|48140.
06:30:57|48139.47
06:30:58|48139.46
06:30:59|48139.47
06:31:00|48140.01
06:31:01|48143.94
06:31:02|48143.94
06:31:03|48143.91
06:31:04|48133.83
06:31:05|48133.83
06:31:06|48136.92
06:31:07|48136.97
06:31:08|48137.02
06:31:09|48145.94
06:31:10|48137.1
06:31:11|48137.1
06:31:13|48137.8
06:31:14|48137.75
06:31:16|48130.
06:31:16|48130.16
06:31:18|48137.7
06:31:19|48137.7
06:31:19|48137.78
06:31:22|48137.79
06:31:22|48147.1
06:31:24|48147.65
06:31:25|48150.
06:31:26|48150.
06:31:27|48150.
06:31:28|48141.75
06:31:29|48141.75
06:31:30|48141.33
06:31:31|48138.14
06:31:32|48138.14
06:31:33|48138.14
06:31:34|48138.14
06:31:35|48138.15
06:31:36|48138.14
06:31:37|48138.14
06:31:38|48143.07
06:31:39|48132.22
06:31:40|48132.22
06:31:41|48132.3
06:31:42|48144.9
06:31:43|48144.9
06:31:44|48144.9
06:31:45|48144.91
06:31:46|48144.9
06:31:47|48147.91
06:31:48|48158.34
06:31:49|48158.33
06:31:50|48160.
06:31:51|48158.33
06:31:52|48154.15
06:31:53|48160.
06:31:54|48160.
06:31:55|48160.
06:31:56|48159.95
06:31:57|48159.95
06:31:58|48159.92
06:31:59|48159.92
06:32:00|48160.
06:32:01|48177.32
06:32:02|48196.18
06:32:03|48195.2
06:32:04|48195.15
06:32:05|48196.9
06:32:06|48189.99
06:32:07|48180.92
06:32:09|48181.09
06:32:10|48181.21
06:32:11|48180.92
06:32:11|48173.55
06:32:14|48167.53
06:32:14|48161.65
06:32:16|48161.74
06:32:16|48161.74
06:32:18|48161.79
06:32:20|48160.
06:32:21|48170.
06:32:22|48176.32
06:32:23|48176.32
06:32:24|48176.32
06:32:25|48183.16
06:32:26|48184.04
06:32:27|48183.99
06:32:28|48183.99
06:32:29|48187.12
06:32:30|48187.1
06:32:31|48187.05
06:32:32|48187.87
06:32:33|48189.47
06:32:34|48189.42
06:32:35|48189.42
06:32:36|48189.38
06:32:37|48189.38
06:32:38|48189.35
06:32:39|48189.34
06:32:40|48189.35
06:32:41|48198.63
06:32:42|48195.69
06:32:43|48199.71
06:32:44|48199.71
06:32:45|48193.14
06:32:46|48193.08
06:32:47|48193.03
06:32:48|48193.03
06:32:49|48193.03
06:32:50|48192.9
06:32:51|48192.99
06:32:52|48192.99
06:32:53|48195.69
06:32:54|48195.69
06:32:55|48195.68
06:32:56|48195.69
06:32:57|48209.67
06:32:58|48209.67
06:32:59|48209.67
06:33:00|48209.89
06:33:01|48225.61
06:33:02|48213.94
06:33:03|48213.9
06:33:04|48213.9
06:33:05|48225.6
06:33:06|48225.6
06:33:07|48226.3
06:33:08|48229.16
06:33:09|48233.79
06:33:10|48233.81
06:33:11|48233.71
06:33:13|48220.
06:33:14|48216.51
06:33:15|48205.74
06:33:17|48205.74
06:33:18|48203.8
06:33:19|48203.8
06:33:21|48203.8
06:33:22|48203.99
06:33:22|48204.05
06:33:24|48204.15
06:33:25|48216.51
06:33:25|48216.51
06:33:26|48226.3
06:33:28|48235.15
06:33:28|48235.21
06:33:30|48235.21
06:33:30|48235.06
06:33:32|48235.06
06:33:33|48235.05
06:33:33|48235.01
06:33:34|48232.15
06:33:35|48230.51
06:33:37|48235.02
06:33:37|48235.02
06:33:38|48235.06
06:33:40|48235.06
06:33:40|48269.15
06:33:42|48280.
06:33:42|48282.73
06:33:43|48273.27
06:33:45|48273.27
06:33:45|48267.31
06:33:47|48283.73
06:33:48|48283.74
06:33:48|48283.73
06:33:50|48270.03
06:33:50|48270.03
06:33:51|48270.03
06:33:52|48270.02
06:33:53|48270.02
06:33:56|48270.02
06:33:56|48272.72
06:33:57|48305.77
06:33:58|48301.82
06:33:59|48289.
06:34:00|48285.18
06:34:01|48309.3
06:34:03|48297.92
06:34:04|48285.47
06:34:05|48288.71
06:34:06|48288.82
06:34:07|48288.84
06:34:08|48281.87
06:34:09|48270.03
06:34:10|48270.03
06:34:11|48270.04
06:34:12|48265.52
06:34:13|48265.48
06:34:14|48264.56
06:34:16|48264.57
06:34:18|48264.57
06:34:18|48260.71
06:34:20|48264.08
06:34:21|48264.08
06:34:22|48260.
06:34:22|48255.02
06:34:23|48257.59
06:34:26|48263.64
06:34:26|48263.64
06:34:27|48255.4
06:34:28|48255.4
06:34:29|48264.07
06:34:30|48264.07
06:34:31|48264.07
06:34:32|48264.07
06:34:33|48264.08
06:34:34|48264.07
06:34:35|48264.07
06:34:36|48264.08
06:34:37|48264.17
06:34:38|48264.12
06:34:39|48260.42
06:34:40|48260.42
06:34:41|48263.65
06:34:42|48263.65
06:34:43|48263.69
06:34:44|48263.65
06:34:45|48263.59
06:34:46|48263.59
06:34:47|48263.59
06:34:48|48263.64
06:34:49|48279.26
06:34:50|48279.26
06:34:51|48279.26
06:34:52|48279.3
06:34:53|48279.3
06:34:54|48279.3
06:34:55|48279.56
06:34:56|48279.55
06:34:57|48279.55
06:34:58|48279.55
06:34:59|48279.55
06:35:00|48274.87
06:35:01|48274.87
06:35:02|48274.97
06:35:03|48279.55
06:35:04|48279.54
06:35:05|48279.54
06:35:06|48279.54
06:35:07|48279.54
06:35:08|48279.54
06:35:09|48279.85
06:35:10|48280.
06:35:11|48280.
06:35:12|48280.
06:35:13|48280.
06:35:14|48269.38
06:35:16|48269.33
06:35:18|48260.09
06:35:18|48260.
06:35:20|48260.01
06:35:21|48260.01
06:35:22|48260.01
06:35:23|48260.01
06:35:24|48260.01
06:35:25|48260.01
06:35:26|48260.51
06:35:27|48260.5
06:35:28|48260.51
06:35:29|48260.51
06:35:30|48260.51
06:35:31|48260.51
06:35:31|48260.62
06:35:32|48260.62
06:35:34|48260.62
06:35:35|48260.58
06:35:36|48260.57
06:35:37|48260.57
06:35:38|48260.57
06:35:39|48260.57
06:35:40|48260.57
06:35:40|48260.57
06:35:41|48260.58
06:35:43|48260.58
06:35:43|48260.57
06:35:45|48260.57
06:35:46|48260.57
06:35:47|48260.57
06:35:48|48252.8
06:35:49|48245.9
06:35:50|48235.15
06:35:51|48230.52
06:35:52|48226.5
06:35:53|48226.5
06:35:54|48221.23
06:35:54|48220.44
06:35:56|48220.45
06:35:56|48216.52
06:35:58|48216.3
06:35:59|48216.3
06:36:00|48216.31
06:36:01|48216.31
06:36:02|48225.43
06:36:02|48225.42
06:36:05|48219.81
06:36:05|48219.86
06:36:06|48219.92
06:36:07|48224.74
06:36:08|48224.81
06:36:09|48224.55
06:36:10|48224.42
06:36:12|48216.78
06:36:13|48216.77
06:36:13|48216.77
06:36:16|48216.78
06:36:17|48229.45
06:36:19|48228.89
06:36:20|48222.84
06:36:20|48222.86
06:36:22|48222.91
06:36:23|48236.99
06:36:25|48239.99
06:36:25|48239.86
06:36:27|48220.44
06:36:28|48220.45
06:36:28|48220.45
06:36:29|48220.45
06:36:30|48220.45
06:36:32|48220.45
06:36:32|48220.5
06:36:33|48220.5
06:36:35|48220.5
06:36:35|48226.3
06:36:37|48236.1
06:36:37|48240.
06:36:38|48250.32
06:36:39|48258.14
06:36:40|48258.13
06:36:42|48258.13
06:36:42|48258.13
06:36:44|48258.03
06:36:45|48258.03
06:36:46|48257.94
06:36:47|48249.39
06:36:47|48249.39
06:36:49|48249.3
06:36:49|48249.19
06:36:51|48240.
06:36:51|48240.
06:36:53|48240.01
06:36:54|48240.01
06:36:54|48240.01
06:36:55|48240.01
06:36:56|48240.01
06:36:57|48245.9
06:36:58|48250.
06:36:59|48250.
06:37:00|48255.68
06:37:01|48255.69
06:37:03|48255.69
06:37:03|48255.69
06:37:04|48255.68
06:37:06|48255.65
06:37:06|48255.64
06:37:07|48255.64
06:37:08|48250.71
06:37:09|48250.71
06:37:10|48250.71
06:37:12|48258.03
06:37:12|48258.03
06:37:13|48258.03
06:37:14|48258.03
06:37:15|48258.03
06:37:16|48258.03
06:37:19|48258.03
06:37:20|48258.02
06:37:21|48255.68
06:37:23|48255.68
06:37:24|48255.68
06:37:25|48255.73
06:37:26|48248.21
06:37:27|48248.37
06:37:28|48258.1
06:37:29|48257.95
06:37:30|48257.8
06:37:31|48249.51
06:37:32|48249.55
06:37:33|48258.16
06:37:33|48267.85
06:37:35|48271.72
06:37:36|48285.08
06:37:38|48279.85
06:37:38|48279.85
06:37:39|48279.85
06:37:40|48279.84
06:37:42|48279.84
06:37:43|48279.83
06:37:44|48279.79
06:37:45|48279.73
06:37:46|48279.73
06:37:47|48275.94
06:37:47|48275.
06:37:49|48269.41
06:37:50|48269.42
06:37:51|48269.33
06:37:52|48264.56
06:37:53|48258.16
06:37:54|48258.16
06:37:54|48245.9
06:37:56|48245.89
06:37:57|48242.91
06:37:57|48242.91
06:37:59|48242.9
06:37:59|48242.9
06:38:01|48227.14
06:38:03|48218.32
06:38:03|48218.32
06:38:04|48218.37
06:38:05|48221.23
06:38:06|48221.23
06:38:07|48221.22
06:38:08|48221.23
06:38:09|48220.54
06:38:11|48218.32
06:38:12|48218.42
06:38:12|48218.43
06:38:13|48218.52
06:38:14|48218.52
06:38:15|48218.31
06:38:16|48218.31
06:38:17|48203.91
06:38:18|48201.45
06:38:21|48200.7
06:38:22|48203.9
06:38:22|48203.43
06:38:24|48192.49
06:38:25|48191.06
06:38:26|48191.06
06:38:27|48191.04
06:38:28|48182.07
06:38:30|48180.92
06:38:31|48180.93
06:38:32|48180.96
06:38:33|48191.01
06:38:34|48191.01
06:38:35|48191.01
06:38:36|48191.02
06:38:37|48199.99
06:38:37|48198.36
06:38:39|48187.85
06:38:40|48190.52
06:38:40|48190.62
06:38:41|48195.58
06:38:42|48195.23
06:38:45|48191.
06:38:45|48196.25
06:38:46|48195.11
06:38:47|48195.11
06:38:48|48197.88
06:38:49|48197.88
06:38:50|48197.88
06:38:51|48197.88
06:38:52|48197.72
06:38:53|48195.24
06:38:54|48182.2
06:38:56|48182.21
06:38:57|48182.21
06:38:57|48192.54
06:38:58|48192.54
06:38:59|48193.04
06:39:00|48196.86
06:39:01|48196.87
06:39:02|48199.31
06:39:03|48199.99
06:39:04|48199.93
06:39:05|48199.93
06:39:07|48199.31
06:39:07|48199.31
06:39:08|48199.99
06:39:09|48199.3
06:39:10|48189.76
06:39:11|48205.73
06:39:12|48205.73
06:39:13|48212.56
06:39:15|48214.79
06:39:15|48214.79
06:39:16|48209.57
06:39:18|48225.29
06:39:18|48229.99
06:39:21|48233.62
06:39:22|48233.56
06:39:23|48228.66
06:39:24|48228.91
06:39:25|48211.81
06:39:27|48222.58
06:39:28|48222.58
06:39:29|48216.36
06:39:31|48216.36
06:39:32|48216.36
06:39:33|48216.36
06:39:33|48216.41
06:39:34|48216.51
06:39:35|48216.51
06:39:37|48217.27
06:39:37|48222.4
06:39:38|48222.4
06:39:39|48222.4
06:39:41|48222.39
06:39:42|48206.71
06:39:42|48206.71
06:39:43|48205.75
06:39:44|48210.6
06:39:46|48210.54
06:39:46|48201.76
06:39:47|48201.76
06:39:50|48201.62
06:39:50|48201.62
06:39:51|48201.56
06:39:52|48200.
06:39:53|48201.62
06:39:54|48209.05
06:39:55|48209.
06:39:56|48208.95
06:39:57|48202.67
06:39:58|48202.67
06:40:00|48200.01
06:40:00|48200.01
06:40:01|48200.01
06:40:02|48191.05
06:40:03|48181.17
06:40:04|48181.17
06:40:05|48181.17
06:40:06|48180.91
06:40:07|48180.07
06:40:08|48180.01
06:40:09|48180.01
06:40:10|48180.01
06:40:11|48180.01
06:40:12|48180.01
06:40:13|48180.
06:40:15|48180.
06:40:15|48180.01
06:40:16|48180.01
06:40:17|48187.75
06:40:18|48200.
06:40:19|48206.71
06:40:21|48208.9
06:40:23|48199.16
06:40:24|48198.93
06:40:25|48196.91
06:40:26|48196.91
06:40:27|48191.04
06:40:28|48191.04
06:40:29|48191.14
06:40:30|48191.14
06:40:31|48191.2
06:40:32|48191.2
06:40:33|48191.2
06:40:34|48198.37
06:40:35|48198.48
06:40:36|48201.38
06:40:37|48201.38
06:40:38|48201.2
06:40:39|48193.63
06:40:41|48214.99
06:40:41|48211.44
06:40:42|48211.45
06:40:43|48211.44
06:40:45|48211.44
06:40:45|48211.45
06:40:46|48211.45
06:40:48|48211.45
06:40:49|48211.45
06:40:50|48211.44
06:40:51|48211.44
06:40:52|48211.44
06:40:53|48211.44
06:40:54|48211.35
06:40:56|48211.35
06:40:57|48200.38
06:40:57|48200.42
06:40:58|48200.42
06:40:59|48200.7
06:41:01|48200.7
06:41:02|48200.7
06:41:02|48200.82
06:41:04|48207.61
06:41:04|48207.62
06:41:05|48207.56
06:41:07|48207.56
06:41:08|48207.41
06:41:09|48204.14
06:41:10|48204.15
06:41:11|48204.23
06:41:12|48204.24
06:41:13|48204.24
06:41:14|48204.33
06:41:15|48204.33
06:41:16|48204.41
06:41:17|48204.41
06:41:18|48204.68
06:41:19|48204.68
06:41:20|48204.68
06:41:21|48204.68
06:41:23|48204.87
06:41:24|48204.87
06:41:24|48204.87
06:41:26|48204.87
06:41:27|48205.56
06:41:28|48205.56
06:41:29|48205.71
06:41:30|48205.71
06:41:31|48215.
06:41:32|48215.
06:41:33|48214.99
06:41:35|48215.
06:41:36|48215.
06:41:36|48215.
06:41:38|48214.99
06:41:39|48214.95
06:41:40|48214.95
06:41:40|48214.84
06:41:42|48214.84
06:41:42|48214.84
06:41:44|48214.84
06:41:44|48214.84
06:41:46|48214.84
06:41:47|48214.84
06:41:49|48214.84
06:41:49|48214.84
06:41:50|48226.3
06:41:51|48236.1
06:41:52|48242.17
06:41:53|48245.55
06:41:54|48245.54
06:41:55|48245.54
06:41:56|48235.82
06:41:57|48235.82
06:41:58|48249.85
06:41:59|48255.68
06:42:00|48255.68
06:42:01|48255.69
06:42:02|48245.2
06:42:03|48262.11
06:42:04|48262.06
06:42:05|48262.06
06:42:06|48262.06
06:42:07|48262.06
06:42:08|48245.89
06:42:09|48230.
06:42:10|48230.
06:42:11|48230.21
06:42:12|48230.21
06:42:13|48230.21
06:42:14|48237.42
06:42:15|48250.
06:42:16|48249.99
06:42:17|48250.
06:42:18|48249.99
06:42:19|48250.
06:42:20|48250.
06:42:21|48254.62
06:42:23|48254.57
06:42:24|48239.55
06:42:26|48243.76
06:42:28|48240.01
06:42:29|48240.06
06:42:29|48248.44
06:42:30|48248.44
06:42:32|48248.44
06:42:32|48248.44
06:42:34|48246.32
06:42:34|48246.32
06:42:36|48248.43
06:42:37|48248.43
06:42:37|48248.43
06:42:38|48248.43
06:42:39|48248.43
06:42:41|48248.43
06:42:41|48248.43
06:42:43|48248.39
06:42:43|48240.12
06:42:45|48240.11
06:42:45|48240.11
06:42:47|48240.11
06:42:47|48248.05
06:42:49|48248.05
06:42:50|48248.44
06:42:50|48248.43
06:42:51|48248.45
06:42:52|48248.45
06:42:53|48248.45
06:42:54|48248.45
06:42:55|48248.45
06:42:56|48248.44
06:42:57|48248.44
06:42:59|48248.35
06:42:59|48240.13
06:43:01|48240.13
06:43:01|48254.23
06:43:03|48265.47
06:43:04|48265.48
06:43:04|48265.47
06:43:06|48258.92
06:43:07|48250.47
06:43:08|48250.48
06:43:08|48266.13
06:43:09|48267.71
06:43:11|48267.71
06:43:12|48267.71
06:43:12|48269.4
06:43:13|48269.4
06:43:15|48269.4
06:43:15|48272.84
06:43:16|48272.86
06:43:18|48272.86
06:43:19|48275.1
06:43:20|48272.87
06:43:21|48274.27
06:43:21|48272.86
06:43:23|48272.86
06:43:24|48272.85
06:43:26|48272.85
06:43:27|48272.85
06:43:28|48272.85
06:43:29|48272.8
06:43:31|48272.71
06:43:32|48272.7
06:43:33|48275.27
06:43:34|48275.28
06:43:35|48275.28
06:43:36|48275.27
06:43:37|48275.28
06:43:38|48275.28
06:43:39|48275.28
06:43:40|48275.28
06:43:41|48275.28
06:43:42|48275.26
06:43:43|48275.26
06:43:44|48275.26
06:43:45|48275.26
06:43:46|48281.37
06:43:47|48285.15
06:43:48|48285.15
06:43:49|48285.15
06:43:50|48285.15
06:43:51|48285.84
06:43:52|48292.61
06:43:53|48292.65
06:43:54|48293.79
06:43:55|48293.79
06:43:56|48288.69
06:43:57|48288.69
06:43:58|48285.46
06:43:59|48285.46
06:44:00|48285.46
06:44:01|48290.58
06:44:02|48290.54
06:44:03|48290.53
06:44:04|48290.53
06:44:05|48290.53
06:44:06|48290.53
06:44:07|48290.53
06:44:08|48290.53
06:44:09|48290.53
06:44:10|48270.02
06:44:11|48270.02
06:44:12|48275.27
06:44:13|48281.4
06:44:14|48285.18
06:44:15|48285.28
06:44:16|48287.58
06:44:17|48290.
06:44:18|48289.94
06:44:19|48287.2
06:44:20|48281.41
06:44:21|48281.3
06:44:22|48278.28
06:44:23|48275.28
06:44:24|48275.28
06:44:26|48275.28
06:44:27|48275.29
06:44:29|48275.28
06:44:30|48275.28
06:44:32|48275.28
06:44:33|48275.28
06:44:33|48275.34
06:44:34|48275.34
06:44:36|48275.34
06:44:36|48275.39
06:44:37|48275.44
06:44:38|48280.99
06:44:39|48280.99
06:44:40|48280.99
06:44:41|48278.57
06:44:42|48278.7
06:44:43|48278.7
06:44:44|48278.7
06:44:45|48278.7
06:44:46|48278.7
06:44:47|48280.98
06:44:48|48280.01
06:44:49|48280.01
06:44:50|48279.92
06:44:51|48279.92
06:44:52|48279.92
06:44:53|48279.05
06:44:54|48279.05
06:44:55|48279.06
06:44:56|48279.06
06:44:57|48279.15
06:44:58|48286.56
06:44:59|48290.
06:45:00|48296.6
06:45:01|48299.
06:45:02|48314.45
06:45:03|48314.45
06:45:04|48314.45
06:45:05|48315.62
06:45:06|48315.61
06:45:07|48315.62
06:45:08|48315.62
06:45:09|48315.62
06:45:10|48320.
06:45:11|48326.53
06:45:12|48326.52
06:45:13|48326.53
06:45:14|48326.52
06:45:15|48328.46
06:45:16|48329.99
06:45:17|48321.66
06:45:18|48324.14
06:45:19|48328.45
06:45:20|48328.4
06:45:21|48324.23
06:45:22|48324.22
06:45:23|48324.22
06:45:24|48324.5
06:45:25|48324.5
06:45:27|48324.5
06:45:28|48324.79
06:45:29|48324.79
06:45:30|48324.78
06:45:31|48324.79
06:45:32|48324.79
06:45:33|48325.36
06:45:34|48325.65
06:45:35|48325.95
06:45:36|48325.95
06:45:37|48328.37
06:45:39|48328.45
06:45:40|48328.36
06:45:41|48328.32
06:45:42|48328.32
06:45:42|48328.32
06:45:44|48328.31
06:45:45|48328.31
06:45:46|48325.24
06:45:47|48325.44
06:45:47|48325.44
06:45:49|48326.11
06:45:50|48326.11
06:45:51|48326.11
06:45:51|48328.45
06:45:53|48328.45
06:45:53|48329.99
06:45:55|48329.99
06:45:56|48329.99
06:45:56|48335.66
06:45:58|48335.67
06:45:59|48327.71
06:45:59|48328.41
06:46:00|48328.4
06:46:02|48328.4
06:46:02|48328.41
06:46:04|48328.41
06:46:04|48328.35
06:46:05|48326.12
06:46:07|48319.84
06:46:07|48319.83
06:46:09|48319.83
06:46:09|48319.84
06:46:11|48320.16
06:46:12|48320.16
06:46:13|48320.82
06:46:14|48325.83
06:46:15|48325.83
06:46:15|48325.83
06:46:18|48325.71
06:46:18|48325.7
06:46:21|48325.81
06:46:21|48325.82
06:46:22|48325.82
06:46:23|48325.81
06:46:24|48325.82
06:46:25|48325.81
06:46:28|48325.81
06:46:29|48325.
06:46:30|48325.
06:46:31|48325.
06:46:32|48325.
06:46:33|48325.
06:46:34|48325.01
06:46:35|48325.01
06:46:36|48325.
06:46:37|48325.
06:46:38|48325.
06:46:40|48325.
06:46:40|48325.
06:46:42|48325.
06:46:42|48325.
06:46:43|48335.64
06:46:45|48337.67
06:46:46|48335.6
06:46:47|48334.02
06:46:47|48339.35
06:46:49|48339.37
06:46:50|48339.86
06:46:51|48339.86
06:46:52|48339.86
06:46:52|48339.86
06:46:54|48339.86
06:46:55|48337.87
06:46:56|48335.45
06:46:57|48335.45
06:46:57|48335.45
06:47:00|48335.47
06:47:00|48333.55
06:47:02|48333.55
06:47:02|48331.87
06:47:04|48331.87
06:47:04|48331.88
06:47:05|48331.92
06:47:06|48329.83
06:47:07|48329.86
06:47:08|48329.96
06:47:09|48340.
06:47:10|48341.63
06:47:11|48342.09
06:47:12|48342.33
06:47:13|48343.32
06:47:14|48344.09
06:47:16|48346.29
06:47:16|48346.29
06:47:18|48346.29
06:47:18|48346.29
06:47:19|48333.78
06:47:21|48320.
06:47:21|48315.62
06:47:22|48308.62
06:47:23|48308.62
06:47:24|48304.7
06:47:25|48304.75
06:47:26|48309.83
06:47:29|48309.83
06:47:30|48304.95
06:47:31|48304.68
06:47:33|48288.43
06:47:34|48288.44
06:47:35|48285.15
06:47:36|48285.15
06:47:37|48285.25
06:47:38|48285.
06:47:39|48281.73
06:47:40|48281.73
06:47:41|48281.78
06:47:43|48281.78
06:47:43|48288.64
06:47:45|48288.64
06:47:45|48286.29
06:47:46|48286.3
06:47:47|48286.39
06:47:48|48293.9
06:47:50|48293.63
06:47:50|48293.63
06:47:51|48293.63
06:47:53|48293.77
06:47:54|48300.01
06:47:54|48300.01
06:47:55|48301.95
06:47:56|48304.7
06:47:57|48304.7
06:47:58|48307.34
06:47:59|48314.45
06:48:01|48314.45
06:48:02|48311.1
06:48:02|48304.67
06:48:03|48300.87
06:48:06|48290.
06:48:07|48290.
06:48:07|48290.
06:48:09|48285.08
06:48:09|48285.08
06:48:10|48281.73
06:48:12|48271.73
06:48:12|48270.
06:48:14|48264.57
06:48:15|48264.56
06:48:15|48264.57
06:48:16|48263.51
06:48:17|48250.53
06:48:19|48250.5
06:48:20|48250.49
06:48:20|48250.49
06:48:23|48250.5
06:48:23|48250.5
06:48:24|48250.5
06:48:25|48250.5
06:48:26|48250.5
06:48:27|48250.7
06:48:29|48264.39
06:48:30|48259.95
06:48:32|48259.26
06:48:32|48259.25
06:48:34|48265.45
06:48:35|48256.9
06:48:36|48256.9
06:48:37|48256.96
06:48:38|48256.96
06:48:39|48262.43
06:48:40|48262.43
06:48:41|48262.43
06:48:42|48262.58
06:48:42|48262.58
06:48:45|48275.34
06:48:45|48275.34
06:48:46|48279.26
06:48:47|48286.36
06:48:48|48286.39
06:48:49|48293.96
06:48:50|48293.9
06:48:51|48293.81
06:48:52|48293.81
06:48:53|48293.77
06:48:54|48293.77
06:48:56|48294.25
06:48:56|48301.94
06:48:57|48301.94
06:48:58|48304.68
06:49:00|48320.
06:49:00|48318.36
06:49:01|48318.36
06:49:02|48319.99
06:49:04|48317.19
06:49:05|48317.14
06:49:06|48317.09
06:49:07|48317.04
06:49:07|48310.96
06:49:08|48307.09
06:49:09|48311.02
06:49:11|48311.02
06:49:11|48318.86
06:49:12|48317.63
06:49:13|48307.16
06:49:15|48307.13
06:49:16|48307.13
06:49:16|48307.13
06:49:17|48307.22
06:49:18|48304.72
06:49:20|48294.87
06:49:20|48300.97
06:49:22|48301.41
06:49:23|48301.35
06:49:23|48301.35
06:49:24|48307.16
06:49:25|48301.26
06:49:26|48301.2
06:49:27|48301.09
06:49:28|48289.72
06:49:31|48280.03
06:49:32|48280.03
06:49:33|48280.03
06:49:34|48280.
06:49:35|48279.26
06:49:36|48277.86
06:49:37|48277.86
06:49:38|48277.96
06:49:39|48278.02
06:49:40|48278.02
06:49:41|48285.15
06:49:42|48285.15
06:49:43|48285.15
06:49:44|48285.15
06:49:45|48285.15
06:49:46|48285.29
06:49:48|48285.29
06:49:48|48285.29
06:49:49|48285.29
06:49:50|48281.8
06:49:52|48289.91
06:49:53|48289.91
06:49:54|48289.83
06:49:55|48289.73
06:49:56|48289.63
06:49:57|48284.35
06:49:58|48275.28
06:49:59|48275.29
06:50:00|48275.29
06:50:01|48275.29
06:50:02|48275.29
06:50:03|48275.29
06:50:04|48275.29
06:50:05|48275.29
06:50:06|48275.28
06:50:07|48270.17
06:50:08|48270.23
06:50:09|48275.29
06:50:10|48275.29
06:50:11|48275.29
06:50:12|48275.29
06:50:13|48275.34
06:50:14|48283.53
06:50:15|48283.53
06:50:16|48283.53
06:50:17|48285.08
06:50:18|48289.82
06:50:19|48289.91
06:50:20|48289.99
06:50:21|48289.99
06:50:22|48289.99
06:50:23|48289.99
06:50:24|48290.
06:50:25|48290.
06:50:26|48290.
06:50:27|48290.
06:50:28|48293.96
06:50:29|48293.95
06:50:30|48293.95
06:50:32|48293.95
06:50:33|48290.36
06:50:34|48288.37
06:50:35|48288.38
06:50:37|48288.75
06:50:38|48288.75
06:50:39|48290.
06:50:40|48290.
06:50:41|48290.
06:50:41|48290.
06:50:43|48289.99
06:50:44|48289.95
06:50:45|48289.95
06:50:46|48286.09
06:50:46|48286.09
06:50:48|48286.06
06:50:48|48286.23
06:50:50|48286.23
06:50:51|48286.41
06:50:52|48289.99
06:50:53|48290.
06:50:54|48290.
06:50:54|48290.
06:50:56|48290.
06:50:57|48290.
06:50:58|48290.
06:50:59|48290.
06:50:59|48289.99
06:51:02|48289.94
06:51:02|48287.29
06:51:03|48287.3
06:51:06|48265.28
06:51:06|48269.3
06:51:07|48269.31
06:51:08|48269.31
06:51:09|48274.06
06:51:10|48274.06
06:51:11|48274.07
06:51:12|48274.07
06:51:13|48274.07
06:51:14|48274.07
06:51:15|48266.48
06:51:16|48266.48
06:51:17|48275.28
06:51:18|48279.25
06:51:19|48279.2
06:51:20|48269.82
06:51:21|48267.25
06:51:22|48267.25
06:51:23|48267.25
06:51:24|48256.95
06:51:25|48252.29
06:51:26|48252.21
06:51:27|48252.21
06:51:28|48252.21
06:51:29|48252.
06:51:30|48252.
06:51:32|48252.01
06:51:33|48250.
06:51:34|48250.
06:51:36|48250.01
06:51:37|48250.01
06:51:38|48240.02
06:51:39|48240.
06:51:40|48244.74
06:51:41|48242.08
06:51:42|48240.12
06:51:43|48240.12
06:51:44|48236.77
06:51:45|48232.79
06:51:46|48232.79
06:51:46|48232.79
06:51:48|48232.78
06:51:49|48232.83
06:51:50|48242.71
06:51:51|48242.7
06:51:52|48242.71
06:51:53|48242.71
06:51:54|48242.71
06:51:55|48242.71
06:51:56|48242.71
06:51:57|48242.7
06:51:59|48242.7
06:52:00|48247.89
06:52:01|48249.84
06:52:02|48249.95
06:52:02|48249.94
06:52:03|48249.95
06:52:04|48249.95
06:52:06|48245.91
06:52:06|48243.26
06:52:08|48243.26
06:52:08|48243.26
06:52:09|48239.58
06:52:10|48239.58
06:52:12|48239.57
06:52:12|48239.57
06:52:13|48245.34
06:52:14|48245.34
06:52:15|48248.57
06:52:17|48249.95
06:52:17|48249.95
06:52:19|48249.95
06:52:19|48249.95
06:52:20|48249.95
06:52:21|48249.95
06:52:22|48249.95
06:52:23|48249.95
06:52:24|48259.7
06:52:25|48260.
06:52:26|48259.09
06:52:28|48259.04
06:52:28|48254.45
06:52:29|48254.45
06:52:30|48241.51
06:52:31|48235.21
06:52:34|48239.93
06:52:34|48235.08
06:52:36|48229.16
06:52:38|48224.14
06:52:39|48224.19
06:52:40|48227.46
06:52:42|48227.48
06:52:42|48233.51
06:52:43|48233.45
06:52:45|48233.42
06:52:46|48233.31
06:52:47|48223.5
06:52:47|48223.5
06:52:50|48223.5
06:52:50|48223.49
06:52:52|48223.5
06:52:52|48223.5
06:52:53|48223.5
06:52:54|48223.49
06:52:55|48220.
06:52:57|48213.77
06:52:57|48213.77
06:52:59|48213.77
06:53:00|48213.77
06:53:00|48213.87
06:53:01|48213.87
06:53:02|48213.97
06:53:03|48213.96
06:53:04|48213.96
06:53:05|48213.96
06:53:06|48213.43
06:53:07|48210.05
06:53:08|48211.23
06:53:09|48210.7
06:53:10|48210.66
06:53:11|48210.66
06:53:12|48210.66
06:53:13|48210.66
06:53:14|48210.11
06:53:15|48207.19
06:53:16|48207.19
06:53:18|48205.1
06:53:18|48201.97
06:53:19|48201.97
06:53:20|48201.97
06:53:21|48200.
06:53:22|48198.82
06:53:23|48198.82
06:53:24|48200.
06:53:25|48209.57
06:53:26|48207.62
06:53:27|48207.62
06:53:28|48207.62
06:53:29|48207.61
06:53:31|48202.45
06:53:32|48202.45
06:53:33|48202.55
06:53:35|48201.16
06:53:37|48201.16
06:53:39|48201.25
06:53:40|48201.31
06:53:42|48201.35
06:53:43|48201.51
06:53:44|48201.51
06:53:45|48201.52
06:53:46|48201.51
06:53:47|48201.51
06:53:48|48201.51
06:53:48|48201.51
06:53:50|48201.52
06:53:51|48201.52
06:53:53|48206.72
06:53:54|48206.72
06:53:55|48201.51
06:53:56|48201.51
06:53:56|48203.74
06:53:57|48203.68
06:53:58|48203.68
06:53:59|48203.69
06:54:00|48203.69
06:54:01|48203.69
06:54:02|48203.69
06:54:03|48203.68
06:54:05|48203.68
06:54:05|48203.68
06:54:06|48203.68
06:54:07|48203.68
06:54:09|48203.69
06:54:10|48203.68
06:54:10|48203.68
06:54:11|48201.69
06:54:12|48198.09
06:54:13|48191.5
06:54:14|48182.16
06:54:15|48180.
06:54:16|48180.
06:54:17|48180.01
06:54:18|48179.3
06:54:19|48179.3
06:54:21|48177.33
06:54:21|48177.33
06:54:22|48186.16
06:54:23|48186.21
06:54:24|48186.21
06:54:26|48181.99
06:54:26|48181.99
06:54:27|48181.63
06:54:28|48181.63
06:54:30|48185.44
06:54:31|48185.44
06:54:32|48185.44
06:54:32|48185.44
06:54:33|48185.14
06:54:36|48181.64
06:54:37|48181.64
06:54:39|48183.29
06:54:40|48183.29
06:54:41|48183.29
06:54:43|48182.
06:54:45|48182.
06:54:45|48182.
06:54:47|48181.99
06:54:48|48181.99
06:54:49|48177.33
06:54:50|48177.33
06:54:51|48181.51
06:54:52|48181.51
06:54:53|48181.51
06:54:54|48181.51
06:54:55|48181.51
06:54:56|48193.48
06:54:57|48196.76
06:54:58|48188.26
06:54:59|48187.02
06:55:00|48187.02
06:55:01|48187.02
06:55:03|48187.02
06:55:04|48187.12
06:55:05|48187.13
06:55:06|48187.13
06:55:07|48187.28
06:55:08|48187.27
06:55:09|48205.
06:55:10|48205.
06:55:11|48205.
06:55:12|48205.
06:55:13|48205.
06:55:14|48205.
06:55:15|48204.94
06:55:16|48204.94
06:55:17|48204.87
06:55:18|48204.81
06:55:19|48199.86
06:55:20|48199.85
06:55:21|48199.85
06:55:22|48199.85
06:55:23|48199.13
06:55:24|48199.13
06:55:25|48199.11
06:55:26|48199.11
06:55:27|48191.13
06:55:28|48191.13
06:55:29|48191.13
06:55:30|48191.08
06:55:31|48191.08
06:55:32|48190.
06:55:33|48187.03
06:55:34|48181.63
06:55:35|48181.63
06:55:36|48181.69
06:55:38|48190.73
06:55:40|48187.04
06:55:42|48187.04
06:55:42|48187.04
06:55:44|48187.04
06:55:45|48187.03
06:55:46|48187.04
06:55:47|48187.14
06:55:48|48163.32
06:55:49|48143.77
06:55:51|48125.01
06:55:52|48122.46
06:55:53|48117.83
06:55:54|48106.17
06:55:55|48103.46
06:55:56|48093.98
06:55:56|48093.97
06:55:58|48089.7
06:55:59|48081.52
06:55:59|48085.08
06:56:00|48107.5
06:56:02|48125.66
06:56:02|48132.4
06:56:04|48149.59
06:56:04|48129.9
06:56:06|48140.88
06:56:07|48136.53
06:56:08|48118.55
06:56:09|48099.21
06:56:10|48104.09
06:56:11|48113.36
06:56:12|48115.08
06:56:13|48121.75
06:56:13|48117.4
06:56:14|48093.98
06:56:16|48099.75
06:56:17|48108.43
06:56:17|48108.44
06:56:19|48108.43
06:56:20|48095.59
06:56:21|48093.98
06:56:22|48076.71
06:56:23|48076.72
06:56:24|48076.72
06:56:25|48076.75
06:56:26|48075.48
06:56:27|48072.88
06:56:28|48055.46
06:56:29|48036.01
06:56:29|48025.62
06:56:31|48014.44
06:56:32|47993.83
06:56:33|47970.
06:56:34|47928.94
06:56:34|47925.54
06:56:36|47969.3
06:56:37|47972.95
06:56:39|47979.65
06:56:40|47976.66
06:56:41|48001.69
06:56:42|48013.97
06:56:43|48057.26
06:56:43|47978.52
06:56:45|47966.02
06:56:46|47987.5
06:56:47|47988.04
06:56:48|48004.85
06:56:49|48028.04
06:56:50|48024.55
06:56:51|48010.14
06:56:52|47982.92
06:56:53|47978.36
06:56:54|47978.06
06:56:54|47959.09
06:56:55|47955.6
06:56:57|47965.07
06:56:58|47952.66
06:56:58|47950.01
06:57:00|47963.8
06:57:01|47970.01
06:57:02|47982.01
06:57:03|47995.6
06:57:04|47976.87
06:57:05|47951.61
06:57:05|47951.61
06:57:07|47946.58
06:57:08|47944.02
06:57:09|47936.4
06:57:09|47939.98
06:57:10|47933.76
06:57:12|47920.61
06:57:13|47908.17
06:57:14|47888.
06:57:15|47882.3
06:57:15|47862.31
06:57:17|47857.14
06:57:18|47857.21
06:57:19|47887.98
06:57:20|47895.63
06:57:20|47899.97
06:57:22|47889.36
06:57:23|47867.55
06:57:23|47867.65
06:57:25|47873.24
06:57:26|47884.94
06:57:27|47875.43
06:57:27|47881.63
06:57:29|47884.51
06:57:29|47915.85
06:57:30|47927.76
06:57:31|47908.01
06:57:33|47911.51
06:57:34|47918.15
06:57:34|47911.46
06:57:36|47927.76
06:57:37|47931.87
06:57:38|47939.97
06:57:39|47939.99
06:57:41|47921.47
06:57:43|47929.96
06:57:44|47924.12
06:57:44|47911.14
06:57:45|47900.
06:57:47|47891.13
06:57:47|47910.
06:57:48|47915.
06:57:49|47929.78
06:57:50|47953.64
06:57:52|47943.3
06:57:53|47924.25
06:57:53|47905.69
06:57:55|47901.25
06:57:56|47901.25
06:57:57|47911.68
06:57:58|47905.72
06:57:59|47914.38
06:58:00|47921.66
06:58:01|47927.1
06:58:02|47921.65
06:58:03|47921.65
06:58:04|47921.65
06:58:05|47919.46
06:58:06|47905.69
06:58:06|47890.
06:58:07|47876.2
06:58:08|47870.56
06:58:09|47865.01
06:58:10|47871.76
06:58:12|47863.12
06:58:13|47857.14
06:58:13|47851.9
06:58:14|47850.
06:58:16|47858.29
06:58:17|47869.74
06:58:17|47874.17
06:58:19|47874.9
06:58:19|47898.67
06:58:21|47910.86
06:58:21|47895.46
06:58:23|47907.95
06:58:23|47908.25
06:58:25|47908.22
06:58:26|47899.93
06:58:27|47872.7
06:58:27|47855.91
06:58:29|47859.99
06:58:30|47868.99
06:58:31|47868.99
06:58:31|47886.22
06:58:32|47891.05
06:58:34|47877.32
06:58:34|47877.37
06:58:36|47877.57
06:58:36|47869.34
06:58:38|47869.34
06:58:40|47869.35
06:58:41|47899.93
06:58:43|47916.55
06:58:44|47911.2
06:58:44|47904.67
06:58:46|47917.39
06:58:47|47918.18
06:58:48|47926.43
06:58:48|47918.31
06:58:50|47905.04
06:58:51|47901.25
06:58:52|47914.94
06:58:53|47918.31
06:58:54|47916.28
06:58:54|47916.28
06:58:55|47931.69
06:58:57|47944.4
06:58:57|47947.08
06:58:59|47954.73
06:59:01|47965.11
06:59:01|47959.99
06:59:02|47959.94
06:59:03|47952.54
06:59:05|47957.1
06:59:05|47957.83
06:59:06|47957.82
06:59:07|47966.93
06:59:09|47967.49
06:59:10|47951.6
06:59:11|47942.83
06:59:12|47934.92
06:59:13|47921.18
06:59:14|47913.75
06:59:15|47894.36
06:59:16|47896.1
06:59:17|47887.19
06:59:18|47888.17
06:59:19|47896.11
06:59:20|47896.11
06:59:21|47900.
06:59:22|47921.4
06:59:23|47936.93
06:59:25|47939.94
06:59:26|47904.66
06:59:26|47881.73
06:59:28|47880.
06:59:28|47879.73
06:59:29|47879.73
06:59:30|47893.16
06:59:32|47893.16
06:59:33|47905.25
06:59:33|47912.53
06:59:35|47905.26
06:59:36|47894.37
06:59:37|47894.32
06:59:38|47886.97
06:59:39|47880.
06:59:41|47880.
06:59:41|47880.01
06:59:43|47880.01
06:59:45|47880.
06:59:45|47867.69
06:59:46|47843.91
06:59:47|47859.91
06:59:48|47867.68
06:59:50|47886.23
06:59:50|47872.68
06:59:51|47900.
06:59:52|47904.35
06:59:54|47900.14
06:59:55|47887.06
06:59:56|47886.97
06:59:57|47881.58
06:59:58|47872.75
06:59:59|47872.7
07:00:00|47870.05
07:00:01|47870.05
07:00:02|47860.02
07:00:03|47859.26
07:00:04|47860.01
07:00:05|47845.91
07:00:07|47844.15
07:00:08|47830.31
07:00:10|47830.31
07:00:11|47865.28
07:00:12|47857.78
07:00:12|47913.04
07:00:13|47904.35
07:00:14|47915.52
07:00:15|47933.14
07:00:16|47925.43
07:00:18|47933.15
07:00:18|47939.02
07:00:19|47938.97
07:00:20|47913.75
07:00:21|47942.82
07:00:22|47942.77
07:00:23|47921.49
07:00:24|47939.88
07:00:25|47947.05
07:00:27|47947.05
07:00:27|47956.48
07:00:28|47951.36
07:00:30|47944.71
07:00:30|47938.1
07:00:31|47945.24
07:00:32|47938.16
07:00:33|47947.78
07:00:34|47936.48
07:00:35|47933.15
07:00:36|47930.01
07:00:37|47950.15
07:00:38|47947.45
07:00:39|47942.81
07:00:40|47942.82
07:00:43|47930.08
07:00:44|47907.05
07:00:44|47905.06
07:00:46|47910.77
07:00:47|47913.75
07:00:48|47924.16
07:00:50|47910.77
07:00:51|47910.77
07:00:52|47921.87
07:00:53|47924.66
07:00:54|47911.47
07:00:55|47911.71
07:00:56|47911.71
07:00:57|47923.83
07:00:58|47905.57
07:00:59|47912.45
07:01:00|47913.66
07:01:01|47913.66
07:01:02|47927.58
07:01:03|47919.99
07:01:04|47928.96
07:01:05|47928.96
07:01:06|47929.78
07:01:07|47929.79
07:01:08|47929.78
07:01:09|47929.78
07:01:10|47942.83
07:01:11|47944.07
07:01:12|47952.49
07:01:13|47968.54
07:01:14|47965.26
07:01:15|47944.07
07:01:16|47944.21
07:01:17|47944.22
07:01:18|47951.57
07:01:19|47934.86
07:01:20|47929.79
07:01:21|47929.79
07:01:22|47926.04
07:01:23|47926.04
07:01:24|47920.
07:01:25|47915.3
07:01:26|47891.07
07:01:27|47891.08
07:01:28|47891.08
07:01:29|47880.83
07:01:30|47880.01
07:01:31|47880.01
07:01:32|47874.98
07:01:33|47879.8
07:01:34|47880.05
07:01:35|47880.32
07:01:36|47887.71
07:01:37|47904.98
07:01:38|47901.58
07:01:39|47905.87
07:01:40|47905.82
07:01:41|47910.02
07:01:43|47913.75
07:01:45|47896.08
07:01:46|47896.08
07:01:47|47886.97
07:01:48|47886.97
07:01:48|47886.97
07:01:49|47886.97
07:01:50|47886.86
07:01:52|47884.67
07:01:52|47880.01
07:01:53|47880.
07:01:55|47887.07
07:01:56|47887.17
07:01:57|47887.17
07:01:59|47887.16
07:01:59|47881.23
07:02:00|47875.57
07:02:01|47875.85
07:02:02|47875.01
07:02:03|47875.06
07:02:04|47882.1
07:02:05|47882.58
07:02:06|47886.36
07:02:07|47889.99
07:02:08|47890.
07:02:09|47876.23
07:02:10|47865.29
07:02:11|47865.29
07:02:12|47865.23
07:02:13|47865.19
07:02:14|47865.18
07:02:15|47852.8
07:02:16|47860.46
07:02:17|47860.47
07:02:18|47852.88
07:02:19|47862.81
07:02:20|47877.36
07:02:21|47877.36
07:02:22|47870.28
07:02:23|47870.2
07:02:24|47870.13
07:02:25|47870.08
07:02:26|47870.07
07:02:27|47882.39
07:02:28|47874.81
07:02:29|47874.87
07:02:30|47867.7
07:02:31|47861.92
07:02:32|47860.
07:02:33|47860.
07:02:34|47858.41
07:02:35|47858.41
07:02:36|47858.41
07:02:37|47858.42
07:02:38|47858.42
07:02:39|47852.15
07:02:40|47852.15
07:02:41|47852.15
07:02:43|47851.1
07:02:45|47855.66
07:02:46|47839.82
07:02:46|47838.89
07:02:48|47838.89
07:02:49|47838.88
07:02:51|47838.87
07:02:52|47839.66
07:02:53|47839.14
07:02:54|47847.79
07:02:55|47842.94
07:02:56|47842.94
07:02:58|47842.94
07:02:58|47821.94
07:02:59|47821.93
07:03:00|47819.96
07:03:01|47826.49
07:03:02|47816.45
07:03:03|47829.47
07:03:04|47834.44
07:03:06|47849.99
07:03:06|47849.98
07:03:07|47850.
07:03:08|47850.
07:03:09|47820.94
07:03:10|47830.79
07:03:11|47830.79
07:03:12|47832.38
07:03:13|47832.37
07:03:14|47832.32
07:03:15|47822.
07:03:16|47815.04
07:03:17|47814.64
07:03:18|47813.04
07:03:19|47813.09
07:03:20|47811.86
07:03:21|47811.13
07:03:22|47821.42
07:03:23|47820.77
07:03:24|47820.
07:03:25|47808.15
07:03:26|47803.77
07:03:27|47802.45
07:03:28|47800.01
07:03:29|47806.5
07:03:30|47809.99
07:03:31|47810.05
07:03:32|47804.23
07:03:33|47804.23
07:03:34|47805.86
07:03:35|47796.6
07:03:36|47785.12
07:03:37|47775.37
07:03:38|47773.91
07:03:39|47769.01
07:03:40|47769.
07:03:41|47769.
07:03:42|47775.3
07:03:44|47785.63
07:03:45|47799.99
07:03:47|47798.55
07:03:48|47800.02
07:03:50|47798.55
07:03:51|47792.21
07:03:52|47809.51
07:03:53|47829.84
07:03:53|47833.89
07:03:55|47833.9
07:03:56|47836.15
07:03:56|47847.32
07:03:58|47854.84
07:03:59|47839.03
07:04:00|47839.03
07:04:01|47844.9
07:04:02|47863.59
07:04:02|47880.66
07:04:05|47886.96
07:04:05|47883.81
07:04:06|47884.67
07:04:08|47894.36
07:04:09|47899.99
07:04:09|47889.71
07:04:11|47889.55
07:04:11|47886.96
07:04:12|47860.01
07:04:13|47858.41
07:04:14|47855.53
07:04:15|47855.67
07:04:17|47870.77
07:04:17|47885.28
07:04:18|47899.16
07:04:19|47890.85
07:04:20|47884.66
07:04:21|47884.46
07:04:22|47884.46
07:04:23|47885.8
07:04:24|47885.8
07:04:25|47880.28
07:04:26|47899.98
07:04:27|47899.98
07:04:28|47890.81
07:04:30|47908.64
07:04:30|47913.75
07:04:31|47923.43
07:04:32|47918.65
07:04:33|47918.94
07:04:35|47922.87
07:04:36|47918.68
07:04:36|47916.12
07:04:37|47916.21
07:04:38|47924.8
07:04:39|47928.65
07:04:40|47928.6
07:04:41|47933.14
07:04:42|47933.33
07:04:43|47933.23
07:04:46|47925.1
07:04:47|47913.82
07:04:48|47924.38
07:04:49|47924.23
07:04:50|47913.76
07:04:51|47901.25
07:04:53|47919.19
07:04:54|47924.36
07:04:55|47913.26
07:04:56|47915.19
07:04:57|47915.19
07:04:58|47915.19
07:04:59|47906.77
07:05:00|47933.18
07:05:00|47935.53
07:05:03|47915.13
07:05:05|47910.
07:05:05|47910.
07:05:06|47905.59
07:05:07|47905.59
07:05:08|47905.69
07:05:09|47912.58
07:05:10|47923.42
07:05:11|47933.14
07:05:12|47933.83
07:05:13|47938.59
07:05:14|47938.59
07:05:15|47940.
07:05:16|47942.83
07:05:17|47942.77
07:05:19|47939.38
07:05:20|47939.33
07:05:21|47939.28
07:05:22|47939.23
07:05:23|47939.13
07:05:24|47939.13
07:05:25|47939.28
07:05:26|47930.
07:05:27|47925.18
07:05:28|47925.18
07:05:29|47925.23
07:05:30|47923.44
07:05:31|47915.52
07:05:32|47913.75
07:05:33|47919.97
07:05:34|47919.97
07:05:35|47923.43
07:05:36|47927.77
07:05:37|47927.77
07:05:38|47929.79
07:05:39|47929.99
07:05:40|47929.99
07:05:41|47930.
07:05:42|47930.
07:05:43|47889.62
07:05:44|47874.97
07:05:45|47872.7
07:05:47|47874.34
07:05:49|47876.74
07:05:49|47876.74
07:05:50|47874.34
07:05:51|47874.33
07:05:53|47874.33
07:05:55|47874.33
07:05:55|47874.34
07:05:56|47881.11
07:05:58|47884.72
07:05:59|47884.81
07:06:00|47884.9
07:06:01|47871.07
07:06:02|47870.01
07:06:03|47869.94
07:06:04|47870.
07:06:06|47880.09
07:06:07|47872.44
07:06:07|47872.49
07:06:08|47876.62
07:06:09|47865.28
07:06:10|47850.
07:06:11|47837.43
07:06:12|47837.42
07:06:13|47833.16
07:06:14|47823.03
07:06:16|47823.03
07:06:17|47823.09
07:06:17|47834.13
07:06:18|47834.13
07:06:19|47824.46
07:06:20|47833.92
07:06:21|47831.73
07:06:23|47844.13
07:06:23|47844.14
07:06:25|47844.14
07:06:25|47859.98
07:06:26|47859.98
07:06:28|47859.99
07:06:28|47860.
07:06:30|47860.
07:06:30|47860.
07:06:33|47862.55
07:06:33|47865.27
07:06:34|47859.99
07:06:35|47842.78
07:06:36|47842.79
07:06:37|47842.84
07:06:38|47852.74
07:06:39|47852.82
07:06:40|47852.95
07:06:41|47852.95
07:06:42|47852.95
07:06:43|47851.68
07:06:44|47849.9
07:06:45|47855.59
07:06:47|47858.38
07:06:49|47858.27
07:06:51|47858.27
07:06:52|47850.59
07:06:52|47850.59
07:06:55|47849.9
07:06:55|47849.9
07:06:56|47845.44
07:06:57|47833.17
07:06:58|47833.16
07:06:59|47830.
07:07:00|47833.38
07:07:01|47836.46
07:07:02|47824.49
07:07:03|47836.35
07:07:04|47834.22
07:07:05|47834.22
07:07:07|47828.47
07:07:08|47824.47
07:07:09|47824.46
07:07:10|47834.98
07:07:11|47834.41
07:07:12|47834.42
07:07:13|47833.37
07:07:14|47840.
07:07:15|47843.91
07:07:16|47843.91
07:07:17|47843.3
07:07:18|47843.3
07:07:19|47836.04
07:07:20|47834.77
07:07:21|47843.29
07:07:22|47849.97
07:07:23|47836.37
07:07:24|47830.98
07:07:25|47830.
07:07:26|47826.51
07:07:27|47823.04
07:07:28|47823.04
07:07:30|47823.03
07:07:31|47823.03
07:07:32|47823.04
07:07:33|47833.08
07:07:34|47833.04
07:07:34|47833.14
07:07:36|47839.99
07:07:37|47849.9
07:07:38|47855.58
07:07:39|47855.58
07:07:39|47848.93
07:07:41|47852.5
07:07:42|47852.5
07:07:43|47848.9
07:07:44|47848.9
07:07:45|47848.9
07:07:46|47848.9
07:07:47|47848.91
07:07:48|47848.91
07:07:48|47848.9
07:07:51|47848.9
07:07:51|47848.91
07:07:54|47840.
07:07:55|47840.
07:07:56|47836.2
07:07:57|47836.2
07:07:58|47836.2
07:07:59|47830.
07:08:00|47830.
07:08:01|47830.01
07:08:02|47830.06
07:08:04|47830.05
07:08:05|47830.05
07:08:06|47830.15
07:08:07|47830.15
07:08:08|47830.15
07:08:09|47825.49
07:08:10|47825.49
07:08:11|47825.49
07:08:12|47825.49
07:08:12|47825.5
07:08:14|47825.49
07:08:15|47825.49
07:08:16|47825.55
07:08:17|47825.6
07:08:18|47825.64
07:08:19|47825.54
07:08:20|47825.54
07:08:21|47825.54
07:08:22|47825.54
07:08:23|47825.54
07:08:24|47835.19
07:08:25|47835.19
07:08:26|47845.89
07:08:27|47855.54
07:08:28|47855.54
07:08:29|47855.53
07:08:30|47855.53
07:08:31|47836.2
07:08:32|47830.01
07:08:33|47830.
07:08:34|47826.52
07:08:35|47826.52
07:08:36|47820.
07:08:37|47820.
07:08:38|47820.
07:08:39|47820.
07:08:40|47820.
07:08:41|47820.
07:08:42|47820.
07:08:43|47820.
07:08:44|47820.
07:08:45|47820.
07:08:46|47817.19
07:08:47|47817.19
07:08:48|47817.19
07:08:50|47817.19
07:08:52|47816.82
07:08:52|47807.13
07:08:54|47787.74
07:08:55|47775.04
07:08:57|47789.
07:08:59|47772.3
07:09:00|47770.68
07:09:01|47770.68
07:09:02|47770.69
07:09:02|47770.69
07:09:04|47770.69
07:09:05|47790.
07:09:06|47797.42
07:09:07|47796.73
07:09:09|47790.01
07:09:09|47772.85
07:09:10|47783.08
07:09:11|47783.12
07:09:12|47783.17
07:09:13|47786.1
07:09:14|47780.
07:09:15|47780.
07:09:16|47772.85
07:09:17|47772.77
07:09:18|47768.52
07:09:19|47768.52
07:09:20|47755.3
07:09:21|47750.75
07:09:22|47750.
07:09:24|47750.01
07:09:25|47750.05
07:09:25|47759.99
07:09:26|47745.14
07:09:27|47744.7
07:09:28|47760.
07:09:29|47761.8
07:09:30|47745.24
07:09:31|47745.13
07:09:32|47751.53
07:09:33|47765.32
07:09:34|47785.76
07:09:35|47787.03
07:09:36|47795.9
07:09:37|47806.
07:09:38|47798.39
07:09:40|47795.9
07:09:40|47805.93
07:09:41|47800.07
07:09:42|47800.07
07:09:43|47789.09
07:09:44|47789.36
07:09:45|47801.09
07:09:46|47780.25
07:09:47|47781.06
07:09:49|47783.57
07:09:49|47787.93
07:09:51|47774.75
07:09:52|47769.56
07:09:53|47775.67
07:09:54|47787.94
07:09:55|47789.99
07:09:57|47787.94
07:09:59|47778.67
07:09:59|47775.99
07:10:01|47775.99
07:10:03|47791.51
07:10:03|47797.42
07:10:05|47799.99
07:10:05|47800.
07:10:06|47801.31
07:10:08|47804.14
07:10:09|47808.05
07:10:10|47787.04
07:10:11|47772.76
07:10:12|47760.11
07:10:13|47760.11
07:10:13|47766.25
07:10:14|47773.67
07:10:16|47782.51
07:10:17|47797.42
07:10:18|47810.
07:10:18|47817.54
07:10:20|47829.85
07:10:21|47812.8
07:10:21|47780.01
07:10:23|47795.47
07:10:24|47793.12
07:10:25|47794.24
07:10:26|47790.
07:10:26|47770.
07:10:28|47769.83
07:10:28|47780.
07:10:30|47777.16
07:10:30|47768.39
07:10:32|47781.53
07:10:32|47771.27
07:10:34|47768.35
07:10:35|47768.34
07:10:36|47768.34
07:10:37|47768.41
07:10:38|47778.04
07:10:39|47777.69
07:10:40|47772.78
07:10:41|47772.78
07:10:42|47772.77
07:10:43|47772.77
07:10:43|47787.09
07:10:45|47777.7
07:10:46|47780.52
07:10:47|47780.57
07:10:48|47787.22
07:10:49|47772.93
07:10:50|47772.92
07:10:52|47772.98
07:10:52|47786.04
07:10:53|47787.73
07:10:54|47787.73
07:10:57|47797.42
07:10:57|47801.31
07:10:59|47803.57
07:10:59|47815.23
07:11:00|47808.67
07:11:02|47801.25
07:11:03|47787.63
07:11:04|47794.84
07:11:05|47799.8
07:11:06|47799.99
07:11:07|47797.41
07:11:08|47797.4
07:11:09|47797.4
07:11:10|47797.4
07:11:11|47789.68
07:11:12|47789.73
07:11:13|47780.
07:11:14|47785.84
07:11:15|47785.84
07:11:16|47797.42
07:11:17|47802.32
07:11:18|47810.
07:11:19|47819.37
07:11:20|47813.3
07:11:21|47819.37
07:11:22|47814.76
07:11:23|47824.28
07:11:24|47824.28
07:11:25|47821.88
07:11:26|47818.38
07:11:27|47816.81
07:11:28|47807.12
07:11:29|47801.99
07:11:30|47802.03
07:11:31|47802.11
07:11:32|47802.11
07:11:33|47790.06
07:11:34|47790.03
07:11:35|47802.05
07:11:36|47807.11
07:11:37|47807.78
07:11:38|47807.11
07:11:39|47807.11
07:11:40|47815.58
07:11:41|47816.8
07:11:42|47822.29
07:11:43|47830.22
07:11:44|47833.15
07:11:45|47845.89
07:11:46|47851.97
07:11:47|47851.97
07:11:48|47841.29
07:11:49|47837.84
07:11:50|47826.46
07:11:51|47821.53
07:11:52|47821.53
07:11:54|47821.51
07:11:55|47821.51
07:11:56|47821.51
07:11:58|47821.52
07:11:59|47821.52
07:12:00|47804.18
07:12:01|47804.24
07:12:02|47804.24
07:12:03|47865.14
07:12:04|47864.29
07:12:04|47847.77
07:12:06|47853.63
07:12:06|47864.24
07:12:07|47853.7
07:12:08|47859.05
07:12:09|47859.05
07:12:11|47864.3
07:12:12|47857.2
07:12:13|47857.21
07:12:13|47857.15
07:12:15|47847.13
07:12:15|47847.13
07:12:16|47847.13
07:12:18|47847.06
07:12:18|47847.06
07:12:20|47851.61
07:12:21|47854.61
07:12:22|47855.06
07:12:22|47855.06
07:12:24|47855.06
07:12:25|47855.07
07:12:26|47855.49
07:12:27|47855.48
07:12:28|47855.49
07:12:29|47855.47
07:12:30|47855.47
07:12:31|47855.47
07:12:31|47850.
07:12:33|47850.01
07:12:34|47850.
07:12:35|47850.01
07:12:37|47844.15
07:12:37|47844.14
07:12:38|47833.98
07:12:39|47833.05
07:12:40|47830.
07:12:43|47820.05
07:12:43|47815.59
07:12:44|47822.69
07:12:45|47844.13
07:12:46|47844.03
07:12:47|47843.95
07:12:48|47843.81
07:12:49|47841.29
07:12:50|47839.83
07:12:51|47840.94
07:12:53|47849.99
07:12:54|47850.
07:12:56|47850.
07:12:56|47850.
07:12:59|47855.58
07:13:01|47850.1
07:13:01|47845.44
07:13:03|47842.78
07:13:03|47854.78
07:13:05|47854.68
07:13:05|47842.82
07:13:06|47842.92
07:13:08|47842.97
07:13:08|47850.7
07:13:09|47841.58
07:13:10|47841.58
07:13:11|47848.26
07:13:12|47848.26
07:13:13|47848.26
07:13:15|47845.38
07:13:16|47855.59
07:13:17|47855.59
07:13:18|47855.59
07:13:19|47860.
07:13:20|47860.
07:13:21|47862.14
07:13:22|47862.09
07:13:23|47862.04
07:13:24|47861.98
07:13:25|47861.98
07:13:26|47853.21
07:13:27|47862.13
07:13:28|47862.14
07:13:29|47862.14
07:13:30|47864.26
07:13:31|47864.25
07:13:33|47857.6
07:13:34|47863.82
07:13:35|47863.82
07:13:35|47864.25
07:13:37|47864.25
07:13:38|47862.14
07:13:38|47854.41
07:13:40|47857.76
07:13:41|47857.76
07:13:42|47857.76
07:13:43|47857.71
07:13:43|47861.65
07:13:45|47859.98
07:13:46|47859.94
07:13:47|47859.94
07:13:48|47859.94
07:13:49|47859.94
07:13:50|47859.94
07:13:51|47859.94
07:13:51|47859.94
07:13:53|47859.93
07:13:55|47859.93
07:13:56|47869.56
07:13:58|47869.46
07:13:59|47869.46
07:13:59|47869.42
07:14:01|47870.
07:14:02|47864.89
07:14:03|47852.
07:14:04|47850.03
07:14:05|47850.09
07:14:06|47857.13
07:14:07|47855.1
07:14:08|47855.1
07:14:09|47855.11
07:14:10|47855.11
07:14:11|47855.1
07:14:12|47855.11
07:14:13|47855.11
07:14:14|47830.01
07:14:15|47830.
07:14:16|47829.86
07:14:18|47819.2
07:14:18|47817.19
07:14:20|47817.24
07:14:21|47829.94
07:14:22|47840.
07:14:24|47845.98
07:14:25|47850.
07:14:26|47834.46
07:14:27|47839.57
07:14:28|47839.56
07:14:29|47836.88
07:14:30|47848.66
07:14:31|47837.13
07:14:31|47836.21
07:14:33|47833.47
07:14:34|47833.04
07:14:35|47833.04
07:14:36|47840.91
07:14:37|47840.91
07:14:38|47835.61
07:14:39|47830.01
07:14:40|47830.01
07:14:41|47830.01
07:14:42|47830.01
07:14:43|47848.37
07:14:43|47844.83
07:14:45|47834.75
07:14:46|47834.75
07:14:47|47834.74
07:14:48|47834.74
07:14:48|47834.75
07:14:50|47834.74
07:14:50|47834.74
07:14:51|47834.75
07:14:53|47834.75
07:14:54|47834.75
07:14:56|47842.52
07:14:57|47842.34
07:14:58|47842.34
07:14:59|47842.34
07:15:00|47842.34
07:15:01|47845.79
07:15:02|47834.76
07:15:04|47830.01
07:15:05|47817.16
07:15:07|47817.16
07:15:08|47815.82
07:15:09|47803.
07:15:10|47790.03
07:15:11|47795.12
07:15:12|47795.86
07:15:13|47803.96
07:15:14|47797.43
07:15:15|47796.85
07:15:16|47790.74
07:15:17|47787.72
07:15:18|47792.06
07:15:19|47807.12
07:15:20|47820.
07:15:21|47826.89
07:15:22|47834.89
07:15:23|47834.88
07:15:24|47824.96
07:15:25|47816.81
07:15:26|47817.66
07:15:27|47815.59
07:15:28|47809.95
07:15:29|47809.95
07:15:30|47810.38
07:15:31|47809.95
07:15:32|47790.02
07:15:33|47790.02
07:15:34|47790.02
07:15:35|47790.12
07:15:36|47790.12
07:15:37|47793.38
07:15:38|47788.01
07:15:39|47793.26
07:15:40|47810.
07:15:41|47815.17
07:15:42|47808.97
07:15:43|47795.65
07:15:44|47793.84
07:15:45|47787.74
07:15:46|47787.74
07:15:47|47760.01
07:15:48|47760.22
07:15:49|47760.22
07:15:50|47751.32
07:15:51|47751.32
07:15:52|47754.93
07:15:53|47768.18
07:15:54|47765.79
07:15:55|47757.7
07:15:57|47751.33
07:15:58|47751.34
07:15:59|47753.17
07:16:00|47751.12
07:16:01|47748.06
07:16:01|47746.23
07:16:03|47746.28
07:16:04|47746.27
07:16:05|47740.01
07:16:06|47740.02
07:16:06|47757.5
07:16:09|47745.22
07:16:10|47746.8
07:16:11|47748.16
07:16:11|47758.47
07:16:13|47750.81
07:16:14|47741.82
07:16:15|47741.82
07:16:16|47756.8
07:16:16|47756.7
07:16:18|47744.53
07:16:20|47746.59
07:16:20|47746.59
07:16:21|47753.09
07:16:22|47769.99
07:16:24|47783.2
07:16:24|47781.03
07:16:25|47776.25
07:16:26|47766.61
07:16:28|47765.4
07:16:28|47749.67
07:16:29|47758.49
07:16:31|47762.65
07:16:32|47764.79
07:16:32|47760.9
07:16:33|47755.78
07:16:34|47755.78
07:16:35|47760.55
07:16:36|47754.82
07:16:37|47754.57
07:16:38|47748.96
07:16:39|47748.96
07:16:40|47759.43
07:16:41|47759.43
07:16:42|47759.44
07:16:43|47759.54
07:16:44|47760.
07:16:46|47759.44
07:16:47|47759.44
07:16:47|47759.44
07:16:48|47759.44
07:16:49|47759.44
07:16:51|47754.03
07:16:51|47753.63
07:16:52|47754.09
07:16:54|47754.09
07:16:54|47754.09
07:16:55|47754.14
07:16:58|47759.45
07:16:59|47759.45
07:17:01|47752.31
07:17:02|47750.03
07:17:03|47750.03
07:17:04|47750.07
07:17:05|47750.08
07:17:06|47750.12
07:17:07|47750.12
07:17:08|47759.45
07:17:09|47759.44
07:17:10|47759.45
07:17:11|47757.57
07:17:12|47757.58
07:17:13|47757.67
07:17:14|47757.67
07:17:15|47757.67
07:17:16|47750.04
07:17:17|47750.03
07:17:18|47750.02
07:17:19|47789.99
07:17:20|47790.
07:17:21|47790.
07:17:23|47795.79
07:17:23|47795.79
07:17:24|47789.57
07:17:26|47764.53
07:17:27|47759.83
07:17:28|47759.82
07:17:29|47777.12
07:17:29|47771.94
07:17:30|47771.94
07:17:32|47771.88
07:17:32|47781.79
07:17:33|47784.71
07:17:35|47789.73
07:17:36|47789.73
07:17:37|47794.32
07:17:38|47806.01
07:17:38|47813.6
07:17:39|47813.6
07:17:41|47815.58
07:17:42|47819.99
07:17:43|47816.44
07:17:44|47815.58
07:17:45|47811.97
07:17:46|47811.97
07:17:47|47811.82
07:17:47|47811.81
07:17:48|47811.82
07:17:49|47811.82
07:17:51|47811.81
07:17:52|47811.81
07:17:53|47811.81
07:17:53|47812.37
07:17:55|47819.99
07:17:55|47812.96
07:17:57|47813.52
07:17:59|47813.52
07:18:00|47817.44
07:18:02|47813.51
07:18:03|47813.55
07:18:04|47815.96
07:18:04|47815.95
07:18:05|47815.96
07:18:07|47815.95
07:18:07|47815.95
07:18:08|47815.95
07:18:10|47826.51
07:18:10|47826.51
07:18:11|47826.51
07:18:13|47826.5
07:18:13|47826.5
07:18:14|47831.15
07:18:15|47831.15
07:18:16|47833.15
07:18:17|47833.15
07:18:19|47833.15
07:18:19|47833.15
07:18:20|47833.16
07:18:21|47833.15
07:18:22|47833.15
07:18:23|47833.15
07:18:24|47839.97
07:18:25|47839.98
07:18:26|47839.98
07:18:27|47839.97
07:18:29|47839.97
07:18:30|47839.97
07:18:31|47839.97
07:18:32|47839.97
07:18:32|47839.97
07:18:33|47839.98
07:18:34|47839.98
07:18:35|47840.
07:18:37|47817.89
07:18:38|47811.81
07:18:39|47804.18
07:18:40|47798.16
07:18:40|47794.33
07:18:41|47794.34
07:18:43|47802.4
07:18:44|47810.
07:18:45|47810.
07:18:46|47812.48
07:18:46|47812.47
07:18:47|47812.47
07:18:49|47812.47
07:18:50|47812.43
07:18:50|47794.33
07:18:51|47794.33
07:18:53|47794.33
07:18:54|47794.33
07:18:55|47780.39
07:18:56|47780.4
07:18:57|47780.25
07:18:58|47780.25
07:19:00|47770.01
07:19:00|47750.16
07:19:02|47750.
07:19:02|47740.98
07:19:04|47743.21
07:19:05|47744.23
07:19:06|47744.24
07:19:07|47744.41
07:19:07|47752.86
07:19:08|47743.59
07:19:10|47746.33
07:19:10|47748.24
07:19:12|47748.24
07:19:14|47745.79
07:19:14|47754.02
07:19:15|47740.01
07:19:16|47742.8
07:19:17|47740.
07:19:18|47740.06
07:19:19|47740.06
07:19:20|47746.53
07:19:21|47758.47
07:19:22|47775.19
07:19:23|47778.91
07:19:24|47778.8
07:19:25|47778.75
07:19:26|47778.73
07:19:27|47778.73
07:19:28|47787.01
07:19:29|47787.73
07:19:30|47784.92
07:19:31|47783.97
07:19:32|47783.97
07:19:33|47784.26
07:19:34|47791.88
07:19:35|47794.28
07:19:36|47784.98
07:19:37|47785.16
07:19:38|47785.34
07:19:39|47786.06
07:19:40|47786.06
07:19:41|47786.06
07:19:42|47786.06
07:19:43|47790.39
07:19:44|47790.33
07:19:45|47790.34
07:19:46|47790.28
07:19:47|47790.34
07:19:48|47790.33
07:19:49|47790.34
07:19:51|47778.82
07:19:52|47778.82
07:19:53|47779.51
07:19:54|47781.49
07:19:55|47781.49
07:19:56|47781.47
07:19:57|47781.47
07:19:58|47781.37
07:19:59|47779.01
07:20:01|47779.01
07:20:02|47778.96
07:20:02|47779.3
07:20:04|47781.42
07:20:06|47781.42
07:20:07|47781.36
07:20:08|47781.36
07:20:09|47786.
07:20:10|47781.21
07:20:11|47781.15
07:20:11|47772.8
07:20:13|47772.8
07:20:13|47778.99
07:20:15|47778.99
07:20:16|47779.9
07:20:16|47779.9
07:20:17|47786.06
07:20:18|47786.05
07:20:20|47786.06
07:20:21|47787.73
07:20:21|47790.3
07:20:22|47790.34
07:20:24|47790.34
07:20:25|47790.34
07:20:26|47801.3
07:20:27|47801.3
07:20:28|47801.3
07:20:29|47801.3
07:20:30|47801.31
07:20:31|47801.31
07:20:31|47803.79
07:20:33|47803.79
07:20:34|47803.79
07:20:35|47795.74
07:20:35|47790.57
07:20:37|47795.15
07:20:37|47795.15
07:20:39|47798.21
07:20:40|47798.13
07:20:41|47798.13
07:20:42|47798.04
07:20:43|47798.04
07:20:44|47797.95
07:20:44|47797.78
07:20:46|47790.75
07:20:46|47794.74
07:20:47|47794.74
07:20:48|47794.75
07:20:50|47794.75
07:20:51|47794.75
07:20:51|47794.95
07:20:53|47795.
07:20:54|47798.02
07:20:55|47798.02
07:20:55|47798.08
07:20:57|47798.08
07:20:57|47798.12
07:20:59|47798.13
07:21:00|47798.13
07:21:01|47798.01
07:21:01|47794.95
07:21:04|47798.13
07:21:06|47807.12
07:21:06|47809.69
07:21:07|47809.69
07:21:08|47809.69
07:21:10|47804.27
07:21:10|47809.94
07:21:11|47809.94
07:21:12|47819.08
07:21:13|47819.94
07:21:14|47819.89
07:21:15|47819.99
07:21:16|47819.89
07:21:18|47819.76
07:21:19|47809.7
07:21:20|47809.7
07:21:21|47809.69
07:21:22|47809.38
07:21:23|47810.43
07:21:24|47813.43
07:21:25|47813.44
07:21:26|47813.54
07:21:27|47818.36
07:21:28|47814.5
07:21:29|47814.5
07:21:30|47787.04
07:21:31|47780.02
07:21:32|47798.13
07:21:33|47795.89
07:21:34|47795.12
07:21:35|47798.14
07:21:36|47807.1
07:21:37|47806.23
07:21:38|47796.1
07:21:39|47787.75
07:21:40|47770.96
07:21:41|47777.6
07:21:42|47778.46
07:21:43|47797.68
07:21:44|47802.75
07:21:45|47804.17
07:21:46|47815.1
07:21:47|47805.79
07:21:48|47805.79
07:21:49|47805.77
07:21:50|47805.77
07:21:51|47805.73
07:21:52|47805.73
07:21:53|47805.74
07:21:54|47790.
07:21:55|47790.
07:21:56|47780.01
07:21:57|47791.42
07:21:58|47791.41
07:21:59|47780.01
07:22:00|47780.8
07:22:01|47785.64
07:22:02|47785.6
07:22:03|47797.41
07:22:05|47787.01
07:22:07|47787.01
07:22:08|47783.83
07:22:09|47797.41
07:22:10|47797.41
07:22:10|47797.41
07:22:12|47797.41
07:22:12|47797.68
07:22:14|47797.67
07:22:15|47797.67
07:22:16|47797.67
07:22:16|47797.67
07:22:18|47797.67
07:22:18|47809.99
07:22:20|47815.09
07:22:21|47815.09
07:22:22|47819.99
07:22:23|47820.
07:22:24|47810.3
07:22:25|47813.59
07:22:26|47817.34
07:22:26|47817.34
07:22:27|47817.34
07:22:29|47817.34
07:22:30|47817.35
07:22:31|47817.34
07:22:32|47817.29
07:22:33|47817.25
07:22:34|47817.17
07:22:35|47812.31
07:22:35|47812.36
07:22:37|47810.
07:22:38|47800.01
07:22:39|47800.01
07:22:39|47800.
07:22:41|47806.98
07:22:41|47802.46
07:22:43|47802.46
07:22:44|47802.46
07:22:45|47802.29
07:22:46|47802.35
07:22:47|47802.35
07:22:48|47802.4
07:22:49|47802.45
07:22:49|47802.45
07:22:51|47802.45
07:22:52|47802.28
07:22:53|47802.28
07:22:53|47802.28
07:22:54|47802.28
07:22:56|47802.28
07:22:56|47802.28
07:22:58|47802.34
07:22:59|47802.45
07:22:59|47802.46
07:23:01|47802.45
07:23:01|47802.46
07:23:04|47802.45
07:23:05|47812.41
07:23:05|47819.99
07:23:06|47820.
07:23:08|47820.
07:23:09|47819.99
07:23:10|47819.99
07:23:10|47819.99
07:23:11|47819.99
07:23:13|47814.56
07:23:13|47814.56
07:23:15|47814.56
07:23:15|47815.27
07:23:16|47815.
07:23:17|47815.
07:23:19|47815.
07:23:20|47815.
07:23:20|47819.24
07:23:22|47821.64
07:23:23|47815.74
07:23:23|47818.31
07:23:25|47814.02
07:23:25|47814.02
07:23:28|47814.22
07:23:28|47814.33
07:23:30|47820.43
07:23:30|47820.43
07:23:32|47820.94
07:23:32|47826.5
07:23:34|47825.62
07:23:34|47825.62
07:23:36|47826.24
07:23:36|47826.2
07:23:38|47826.2
07:23:39|47826.53
07:23:39|47829.85
07:23:40|47829.85
07:23:41|47829.85
07:23:42|47826.66
07:23:43|47838.04
07:23:44|47839.95
07:23:45|47839.98
07:23:46|47839.98
07:23:47|47840.
07:23:49|47840.
07:23:49|47840.
07:23:51|47840.
07:23:51|47840.
07:23:52|47839.99
07:23:54|47840.
07:23:54|47839.99
07:23:55|47839.99
07:23:56|47839.99
07:23:58|47840.
07:23:58|47840.
07:24:00|47840.
07:24:00|47839.99
07:24:02|47840.
07:24:02|47840.
07:24:05|47840.
07:24:06|47862.39
07:24:07|47870.9
07:24:08|47870.9
07:24:09|47870.94
07:24:10|47872.68
07:24:12|47872.69
07:24:13|47872.69
07:24:13|47886.96
07:24:16|47886.91
07:24:17|47896.7
07:24:17|47890.38
07:24:19|47896.89
07:24:20|47896.79
07:24:21|47896.91
07:24:23|47908.16
07:24:23|47904.42
07:24:24|47908.41
07:24:26|47907.93
07:24:27|47907.93
07:24:28|47905.9
07:24:29|47913.75
07:24:30|47920.
07:24:31|47929.73
07:24:32|47924.32
07:24:33|47924.31
07:24:34|47917.79
07:24:35|47916.56
07:24:36|47916.71
07:24:37|47938.99
07:24:38|47932.8
07:24:39|47943.48
07:24:40|47949.99
07:24:41|47958.33
07:24:42|47964.44
07:24:43|47968.68
07:24:44|47969.06
07:24:45|47951.65
07:24:47|47931.68
07:24:48|47940.07
07:24:49|47931.67
07:24:50|47929.31
07:24:52|47923.45
07:24:53|47906.72
07:24:53|47901.25
07:24:54|47907.09
07:24:55|47907.09
07:24:56|47923.44
07:24:58|47923.59
07:24:59|47929.78
07:24:59|47929.78
07:25:00|47930.64
07:25:01|47937.01
07:25:02|47939.94
07:25:03|47939.94
07:25:06|47939.95
07:25:06|47939.94
07:25:07|47939.94
07:25:09|47939.94
07:25:09|47933.81
07:25:11|47933.81
07:25:11|47920.
07:25:13|47917.24
07:25:14|47915.53
07:25:15|47920.85
07:25:16|47928.27
07:25:17|47933.14
07:25:18|47939.8
07:25:19|47939.74
07:25:20|47929.58
07:25:21|47929.58
07:25:22|47932.68
07:25:22|47932.68
07:25:24|47928.34
07:25:25|47901.26
07:25:26|47901.26
07:25:27|47900.54
07:25:29|47897.45
07:25:30|47893.14
07:25:30|47898.04
07:25:33|47904.11
07:25:33|47900.48
07:25:34|47904.09
07:25:35|47905.45
07:25:36|47905.45
07:25:37|47905.06
07:25:39|47898.71
07:25:39|47905.06
07:25:41|47905.45
07:25:42|47908.05
07:25:43|47915.61
07:25:44|47909.96
07:25:45|47909.95
07:25:46|47904.06
07:25:47|47904.06
07:25:48|47904.06
07:25:49|47904.06
07:25:50|47904.06
07:25:51|47904.08
07:25:52|47904.05
07:25:53|47904.05
07:25:54|47904.05
07:25:55|47913.74
07:25:56|47919.86
07:25:57|47919.87
07:25:58|47916.88
07:25:59|47916.88
07:26:00|47916.88
07:26:02|47917.31
07:26:02|47913.95
07:26:04|47903.91
07:26:05|47903.91
07:26:07|47901.31
07:26:09|47901.31
07:26:09|47901.42
07:26:10|47903.91
07:26:11|47903.91
07:26:13|47910.37
07:26:13|47903.96
07:26:15|47907.81
07:26:15|47907.81
07:26:16|47907.81
07:26:17|47907.81
07:26:18|47907.81
07:26:19|47907.81
07:26:20|47900.92
07:26:21|47900.92
07:26:22|47900.92
07:26:23|47900.09
07:26:24|47909.55
07:26:25|47907.71
07:26:26|47900.9
07:26:27|47900.87
07:26:28|47900.97
07:26:29|47900.97
07:26:30|47901.07
07:26:31|47910.01
07:26:32|47930.
07:26:33|47938.78
07:26:35|47929.12
07:26:36|47931.
07:26:37|47931.
07:26:38|47924.59
07:26:39|47910.32
07:26:40|47897.55
07:26:41|47906.37
07:26:42|47920.87
07:26:43|47933.03
07:26:44|47933.26
07:26:45|47933.25
07:26:46|47933.25
07:26:47|47927.34
07:26:48|47916.07
07:26:49|47916.11
07:26:50|47928.04
07:26:51|47928.04
07:26:52|47928.25
07:26:53|47928.25
07:26:54|47936.86
07:26:55|47940.
07:26:56|47940.
07:26:57|47944.01
07:26:58|47943.95
07:26:59|47923.73
07:27:00|47935.35
07:27:01|47935.35
07:27:02|47931.97
07:27:03|47931.97
07:27:04|47911.53
07:27:05|47911.53
07:27:06|47911.53
07:27:08|47911.45
07:27:10|47919.24
07:27:10|47927.98
07:27:12|47929.77
07:27:14|47929.77
07:27:15|47929.71
07:27:15|47919.53
07:27:17|47919.53
07:27:17|47919.53
07:27:18|47919.53
07:27:19|47919.52
07:27:21|47919.52
07:27:21|47919.53
07:27:22|47922.37
07:27:24|47922.36
07:27:25|47927.09
07:27:26|47928.21
07:27:27|47927.31
07:27:28|47919.96
07:27:28|47919.96
07:27:29|47922.36
07:27:31|47929.79
07:27:31|47929.79
07:27:32|47929.79
07:27:33|47929.79
07:27:35|47919.52
07:27:35|47931.78
07:27:36|47938.07
07:27:38|47942.03
07:27:38|47934.3
07:27:40|47940.95
07:27:40|47940.95
07:27:42|47940.9
07:27:42|47940.89
07:27:43|47940.81
07:27:44|47940.75
07:27:45|47940.75
07:27:47|47942.83
07:27:47|47942.78
07:27:49|47940.89
07:27:49|47940.79
07:27:50|47930.19
07:27:51|47930.19
07:27:52|47930.19
07:27:55|47930.19
07:27:55|47936.02
07:27:56|47935.91
07:27:57|47928.06
07:27:58|47920.
07:27:59|47920.
07:28:00|47920.1
07:28:01|47941.8
07:28:02|47932.98
07:28:03|47932.99
07:28:04|47945.23
07:28:05|47943.02
07:28:06|47943.02
07:28:07|47952.52
07:28:09|47952.52
07:28:10|47950.47
07:28:11|47950.47
07:28:12|47950.47
07:28:13|47956.46
07:28:14|47956.46
07:28:15|47956.46
07:28:16|47956.46
07:28:17|47956.46
07:28:18|47956.46
07:28:19|47956.79
07:28:20|47944.28
07:28:21|47950.06
07:28:22|47955.02
07:28:24|47955.03
07:28:25|47955.03
07:28:27|47955.02
07:28:27|47959.98
07:28:29|47960.91
07:28:29|47960.91
07:28:31|47960.92
07:28:32|47960.92
07:28:33|47968.53
07:28:34|47968.68
07:28:35|47971.9
07:28:36|47970.
07:28:36|47969.99
07:28:37|47969.06
07:28:38|47981.6
07:28:40|47981.55
07:28:41|47981.95
07:28:42|47966.72
07:28:42|47966.73
07:28:43|47985.05
07:28:45|47985.07
07:28:46|47989.14
07:28:46|47991.51
07:28:48|47991.5
07:28:48|47985.6
07:28:50|47992.82
07:28:50|47989.18
07:28:52|47989.18
07:28:53|47989.18
07:28:54|47989.18
07:28:55|47985.
07:28:56|47981.95
07:28:57|47985.71
07:28:58|47985.72
07:28:58|47988.12
07:28:59|47988.12
07:29:01|47988.11
07:29:03|47979.82
07:29:03|47976.74
07:29:04|47976.17
07:29:05|47976.17
07:29:06|47976.18
07:29:07|47976.19
07:29:09|47976.24
07:29:10|47976.24
07:29:11|47976.24
07:29:12|47979.3
07:29:13|47979.2
07:29:14|47979.2
07:29:15|47979.03
07:29:17|47979.09
07:29:17|47979.09
07:29:18|47979.03
07:29:19|47979.03
07:29:21|47979.03
07:29:21|47979.08
07:29:22|47979.09
07:29:23|47979.09
07:29:25|47979.08
07:29:26|47979.09
07:29:27|47979.09
07:29:28|47958.35
07:29:29|47958.5
07:29:30|47958.5
07:29:31|47958.37
07:29:32|47958.37
07:29:33|47958.5
07:29:34|47958.9
07:29:35|47958.97
07:29:36|47961.38
07:29:37|47958.97
07:29:38|47964.56
07:29:39|47964.56
07:29:40|47956.59
07:29:41|47956.59
07:29:42|47956.59
07:29:44|47956.59
07:29:44|47956.58
07:29:45|47956.58
07:29:47|47956.58
07:29:48|47958.98
07:29:48|47960.09
07:29:49|47959.
07:29:50|47958.99
07:29:51|47959.
07:29:52|47959.
07:29:53|47965.89
07:29:55|47970.09
07:29:55|47971.91
07:29:57|47976.84
07:29:57|47976.85
07:29:59|47977.34
07:30:00|47977.35
07:30:01|47977.34
07:30:02|47977.35
07:30:03|47977.34
07:30:04|47977.34
07:30:04|47977.35
07:30:06|47977.34
07:30:07|47977.34
07:30:08|47977.34
07:30:09|47986.48
07:30:11|47990.
07:30:11|47989.99
07:30:14|47989.99
07:30:14|47991.28
07:30:15|47991.29
07:30:17|47992.77
07:30:17|47992.82
07:30:19|47992.82
07:30:19|47992.82
07:30:20|47994.08
07:30:21|47994.29
07:30:22|47997.47
07:30:24|47998.13
07:30:24|47998.08
07:30:25|47998.08
07:30:26|48000.
07:30:27|47999.99
07:30:28|48002.2
07:30:30|48004.
07:30:31|48002.21
07:30:31|47993.74
07:30:33|47993.92
07:30:34|47994.64
07:30:35|47995.34
07:30:35|47990.01
07:30:37|47966.19
07:30:38|47966.67
07:30:39|47966.67
07:30:39|47972.51
07:30:40|47965.18
07:30:41|47972.6
07:30:42|47968.53
07:30:43|47968.53
07:30:44|47969.5
07:30:45|47969.5
07:30:46|47979.09
07:30:47|47954.66
07:30:49|47976.62
07:30:49|47979.04
07:30:50|47979.05
07:30:53|47971.94
07:30:53|47969.73
07:30:54|47970.68
07:30:55|47970.68
07:30:57|47970.65
07:30:58|47970.65
07:30:59|47970.65
07:31:00|47966.19
07:31:01|47960.02
07:31:02|47960.02
07:31:03|47960.02
07:31:04|47960.01
07:31:05|47952.53
07:31:06|47943.27
07:31:07|47943.26
07:31:08|47949.65
07:31:09|47943.27
07:31:10|47930.19
07:31:12|47938.28
07:31:13|47937.02
07:31:13|47937.02
07:31:15|47937.06
07:31:16|47937.06
07:31:17|47936.98
07:31:18|47931.86
07:31:19|47931.87
07:31:20|47927.1
07:31:21|47931.04
07:31:21|47926.5
07:31:23|47920.13
07:31:24|47914.49
07:31:24|47914.53
07:31:26|47901.25
07:31:26|47904.43
07:31:28|47909.72
07:31:29|47909.72
07:31:30|47909.72
07:31:31|47909.66
07:31:32|47909.61
07:31:33|47908.46
07:31:34|47908.23
07:31:35|47908.37
07:31:36|47909.56
07:31:37|47913.75
07:31:38|47918.69
07:31:40|47929.79
07:31:41|47929.99
07:31:42|47930.
07:31:44|47929.79
07:31:44|47929.79
07:31:45|47929.79
07:31:46|47930.
07:31:47|47930.
07:31:48|47930.34
07:31:49|47930.34
07:31:50|47930.29
07:31:51|47931.67
07:31:52|47933.13
07:31:53|47933.14
07:31:54|47933.14
07:31:55|47933.13
07:31:56|47940.
07:31:57|47944.07
07:31:58|47953.29
07:31:59|47953.29
07:32:00|47960.
07:32:01|47970.
07:32:02|47970.
07:32:03|47969.94
07:32:04|47966.01
07:32:05|47969.9
07:32:06|47971.91
07:32:07|47969.9
07:32:08|47971.16
07:32:09|47971.16
07:32:10|47971.11
07:32:12|47971.06
07:32:13|47971.01
07:32:14|47968.78
07:32:16|47972.62
07:32:17|47975.02
07:32:17|47978.05
07:32:19|47978.05
07:32:19|47981.61
07:32:21|47998.63
07:32:22|48003.
07:32:23|48006.29
07:32:24|48006.98
07:32:25|48007.04
07:32:26|48007.53
07:32:27|48007.34
07:32:28|48007.25
07:32:29|48007.54
07:32:30|48007.55
07:32:31|48000.
07:32:33|47999.22
07:32:33|47990.73
07:32:35|47992.66
07:32:35|47992.71
07:32:36|47985.2
07:32:37|47992.47
07:32:38|48007.61
07:32:39|48003.76
07:32:40|47999.45
07:32:42|47999.45
07:32:43|47999.45
07:32:44|47999.44
07:32:45|47999.34
07:32:46|47999.25
07:32:47|47999.3
07:32:47|47991.33
07:32:49|47991.38
07:32:50|47997.7
07:32:51|48001.93
07:32:51|48001.76
07:32:53|48001.66
07:32:54|47999.26
07:32:54|48001.08
07:32:56|48001.08
07:32:57|47995.45
07:32:58|48000.75
07:32:59|47997.73
07:33:00|47990.
07:33:01|47997.59
07:33:02|47997.43
07:33:03|47986.89
07:33:04|47987.34
07:33:05|47952.95
07:33:06|47974.86
07:33:06|47964.24
07:33:07|47964.24
07:33:09|47949.58
07:33:10|47969.22
07:33:11|47969.87
07:33:12|47970.16
07:33:14|47979.59
07:33:15|47986.86
07:33:16|47981.61
07:33:17|47981.62
07:33:19|47984.43
07:33:20|47989.59
07:33:20|47984.42
07:33:21|47996.2
07:33:22|48007.02
07:33:24|47998.71
07:33:24|48006.95
07:33:25|48006.46
07:33:27|48009.99
07:33:27|48007.33
07:33:28|48012.6
07:33:29|48001.01
07:33:30|48011.51
07:33:31|48011.51
07:33:32|48012.64
07:33:33|48011.48
07:33:34|48011.48
07:33:35|48011.78
07:33:36|48011.74
07:33:38|48011.74
07:33:38|48011.64
07:33:39|48006.38
07:33:40|48006.38
07:33:41|48006.38
07:33:42|48006.39
07:33:43|48006.39
07:33:44|48006.38
07:33:45|48006.38
07:33:46|48007.01
07:33:48|48013.82
07:33:49|48013.82
07:33:50|48013.73
07:33:51|48010.98
07:33:52|48013.68
07:33:53|48012.73
07:33:54|48013.82
07:33:55|48013.82
07:33:56|48013.82
07:33:57|48013.6
07:33:58|48010.43
07:33:59|48010.42
07:34:00|48010.42
07:34:01|48010.42
07:34:02|48010.42
07:34:03|48010.42
07:34:04|48010.39
07:34:05|48010.39
07:34:06|48000.
07:34:07|48007.82
07:34:08|48013.57
07:34:09|48013.56
07:34:10|48013.57
07:34:11|48013.46
07:34:12|48013.42
07:34:14|47990.01
07:34:15|47988.43
07:34:16|47973.67
07:34:18|47970.02
07:34:19|47972.34
07:34:20|47972.34
07:34:22|47984.82
07:34:22|47993.75
07:34:23|47997.11
07:34:24|47999.6
07:34:25|47999.56
07:34:27|47999.51
07:34:28|48005.58
07:34:29|48007.49
07:34:29|48006.38
07:34:31|48006.33
07:34:31|48006.33
07:34:32|48006.23
07:34:34|47995.45
07:34:34|47995.45
07:34:35|47995.45
07:34:37|48001.36
07:34:38|48006.18
07:34:38|48006.13
07:34:40|48006.13
07:34:40|48001.39
07:34:41|48003.7
07:34:42|48003.63
07:34:43|48003.63
07:34:45|48006.07
07:34:47|48019.5
07:34:47|48017.58
07:34:48|48019.98
07:34:49|48019.97
07:34:50|48019.97
07:34:51|48019.94
07:34:52|48017.51
07:34:53|48017.51
07:34:54|48017.42
07:34:55|48021.67
07:34:56|48021.66
07:34:57|48024.81
07:34:58|48024.81
07:34:59|48020.03
07:35:00|48015.75
07:35:01|48015.74
07:35:02|48026.96
07:35:03|48026.96
07:35:04|48026.75
07:35:05|48026.75
07:35:06|48023.93
07:35:07|48026.75
07:35:08|48023.34
07:35:09|48023.33
07:35:10|48023.91
07:35:11|48023.92
07:35:12|48024.85
07:35:13|48028.63
07:35:15|48028.53
07:35:17|48028.43
07:35:19|48028.44
07:35:20|48028.39
07:35:21|48020.14
07:35:21|48027.06
07:35:23|48027.07
07:35:23|48027.07
07:35:24|48027.07
07:35:25|48027.07
07:35:27|48027.07
07:35:27|48027.07
07:35:28|48027.06
07:35:29|48027.07
07:35:30|48027.07
07:35:31|48027.06
07:35:34|48027.16
07:35:34|48010.01
07:35:35|48011.34
07:35:36|48011.34
07:35:37|48011.34
07:35:38|48016.41
07:35:39|48020.59
07:35:40|48025.81
07:35:41|48025.81
07:35:42|48025.81
07:35:43|48025.81
07:35:44|48025.8
07:35:45|48025.8
07:35:46|48025.76
07:35:47|48025.66
07:35:48|48021.55
07:35:50|48021.37
07:35:50|48021.33
07:35:51|48021.23
07:35:52|48021.23
07:35:53|48021.23
07:35:54|48020.93
07:35:55|48035.99
07:35:56|48044.16
07:35:57|48054.44
07:35:58|48058.53
07:35:59|48055.35
07:36:00|48055.36
07:36:01|48040.67
07:36:02|48039.21
07:36:03|48039.16
07:36:04|48039.12
07:36:05|48039.07
07:36:06|48038.94
07:36:07|48030.46
07:36:08|48021.88
07:36:09|48010.8
07:36:10|48010.79
07:36:11|48010.79
07:36:12|48010.8
07:36:14|48019.
07:36:15|48024.02
07:36:17|48024.01
07:36:19|48024.7
07:36:20|48024.71
07:36:21|48024.66
07:36:22|48024.66
07:36:23|48024.56
07:36:23|48019.46
07:36:25|48016.2
07:36:26|48024.71
07:36:27|48025.06
07:36:28|48025.06
07:36:29|48034.3
07:36:30|48034.31
07:36:30|48034.25
07:36:32|48034.25
07:36:32|48030.11
07:36:34|48030.11
07:36:35|48030.11
07:36:36|48030.05
07:36:37|48020.59
07:36:38|48020.59
07:36:39|48020.54
07:36:40|48010.
07:36:41|48010.
07:36:42|48010.
07:36:42|48006.33
07:36:43|48004.94
07:36:45|48005.01
07:36:46|48010.
07:36:46|48023.76
07:36:48|48024.64
07:36:49|48015.52
07:36:50|48015.57
07:36:51|48018.14
07:36:52|48018.86
07:36:53|48029.41
07:36:54|48029.41
07:36:55|48028.08
07:36:56|48028.03
07:36:57|48028.03
07:36:58|48027.87
07:36:58|48024.72
07:36:59|48024.72
07:37:00|48022.
07:37:02|48015.63
07:37:02|48015.63
07:37:03|48005.
07:37:05|48002.86
07:37:05|48000.47
07:37:06|48002.88
07:37:08|47996.09
07:37:09|48003.94
07:37:10|48003.94
07:37:11|48019.99
07:37:11|48020.
07:37:12|48020.27
07:37:14|48020.27
07:37:15|48020.56
07:37:15|48024.61
07:37:18|48028.07
07:37:19|48025.82
07:37:20|48027.91
07:37:21|48011.46
07:37:22|48011.46
07:37:23|48014.08
07:37:24|48015.07
07:37:25|48015.06
07:37:26|48017.18
07:37:28|48017.18
07:37:30|48017.19
07:37:31|48024.97
07:37:33|48024.97
07:37:34|48015.07
07:37:34|48017.77
07:37:35|48024.91
07:37:36|48021.01
07:37:38|48020.97
07:37:39|48020.97
07:37:39|48020.97
07:37:40|48020.96
07:37:41|48018.34
07:37:42|48018.7
07:37:43|48019.07
07:37:44|48015.07
07:37:46|48010.
07:37:47|48006.16
07:37:48|48006.16
07:37:48|48005.23
07:37:50|48005.23
07:37:50|48005.23
07:37:51|48005.23
07:37:53|48005.23
07:37:53|48005.23
07:37:55|48005.23
07:37:56|48005.22
07:37:56|48012.07
07:37:57|48012.45
07:37:59|48012.45
07:38:00|48012.44
07:38:01|48014.98
07:38:01|48014.98
07:38:02|48014.93
07:38:03|47921.09
07:38:04|47882.69
07:38:05|47930.84
07:38:06|47930.83
07:38:07|47920.
07:38:08|47907.83
07:38:10|47903.31
07:38:10|47914.74
07:38:11|47920.1
07:38:12|47928.3
07:38:13|47928.31
07:38:15|47928.31
07:38:15|47923.53
07:38:16|47929.78
07:38:19|47929.69
07:38:20|47918.79
07:38:22|47923.43
07:38:23|47923.24
07:38:25|47914.44
07:38:26|47914.48
07:38:26|47907.83
07:38:28|47907.83
07:38:29|47907.83
07:38:29|47901.24
07:38:32|47894.37
07:38:32|47894.37
07:38:33|47896.89
07:38:34|47899.28
07:38:35|47906.58
07:38:36|47897.11
07:38:37|47897.1
07:38:38|47897.19
07:38:39|47897.3
07:38:40|47886.96
07:38:41|47890.98
07:38:42|47910.3
07:38:43|47899.69
07:38:44|47904.05
07:38:45|47903.98
07:38:46|47906.39
07:38:47|47898.96
07:38:48|47898.78
07:38:49|47898.56
07:38:50|47903.97
07:38:51|47919.99
07:38:52|47920.1
07:38:53|47920.1
07:38:54|47920.72
07:38:55|47920.71
07:38:56|47922.67
07:38:57|47922.67
07:38:58|47922.67
07:38:59|47922.81
07:39:00|47914.9
07:39:01|47914.47
07:39:03|47922.81
07:39:03|47922.81
07:39:04|47920.37
07:39:05|47920.37
07:39:06|47915.2
07:39:07|47829.64
07:39:08|47863.07
07:39:09|47866.75
07:39:10|47883.66
07:39:11|47883.26
07:39:12|47883.41
07:39:14|47881.01
07:39:14|47881.74
07:39:15|47872.69
07:39:16|47858.41
07:39:17|47857.8
07:39:20|47860.91
07:39:20|47859.01
07:39:22|47857.92
07:39:23|47857.97
07:39:24|47855.59
07:39:25|47854.28
07:39:26|47859.58
07:39:27|47859.24
07:39:28|47859.23
07:39:29|47855.56
07:39:30|47859.25
07:39:31|47869.99
07:39:32|47877.56
07:39:33|47877.56
07:39:34|47877.46
07:39:35|47855.6
07:39:36|47855.6
07:39:37|47867.58
07:39:38|47867.58
07:39:39|47858.33
07:39:40|47858.33
07:39:41|47863.88
07:39:42|47864.16
07:39:43|47872.69
07:39:44|47871.55
07:39:45|47871.56
07:39:46|47874.97
07:39:47|47877.52
07:39:48|47877.47
07:39:49|47877.47
07:39:50|47877.46
07:39:51|47877.52
07:39:52|47877.52
07:39:53|47877.52
07:39:54|47894.35
07:39:55|47894.35
07:39:56|47887.25
07:39:57|47884.72
07:39:58|47884.72
07:40:00|47877.49
07:40:01|47877.49
07:40:02|47881.58
07:40:03|47883.97
07:40:03|47883.97
07:40:05|47874.97
07:40:06|47874.97
07:40:06|47872.59
07:40:08|47872.59
07:40:09|47862.15
07:40:10|47872.64
07:40:10|47872.64
07:40:11|47872.65
07:40:13|47872.55
07:40:14|47874.97
07:40:15|47879.99
07:40:16|47873.11
07:40:17|47882.39
07:40:17|47882.39
07:40:19|47884.67
07:40:21|47893.33
07:40:22|47888.87
07:40:23|47888.87
07:40:24|47888.87
07:40:26|47888.88
07:40:26|47889.27
07:40:27|47889.27
07:40:29|47890.17
07:40:30|47890.17
07:40:31|47890.17
07:40:32|47890.17
07:40:33|47890.08
07:40:35|47889.97
07:40:36|47889.98
07:40:37|47889.98
07:40:38|47889.98
07:40:39|47899.1
07:40:40|47906.47
07:40:40|47913.74
07:40:42|47913.74
07:40:43|47913.74
07:40:44|47915.33
07:40:45|47899.23
07:40:46|47899.62
07:40:47|47901.06
07:40:48|47901.06
07:40:49|47889.98
07:40:50|47889.97
07:40:51|47889.98
07:40:52|47889.98
07:40:53|47897.54
07:40:54|47894.45
07:40:54|47894.45
07:40:56|47894.45
07:40:57|47899.67
07:40:58|47899.68
07:40:58|47899.68
07:41:00|47899.68
07:41:01|47899.68
07:41:02|47899.68
07:41:03|47899.68
07:41:04|47901.
07:41:05|47901.
07:41:06|47901.
07:41:07|47904.06
07:41:08|47908.18
07:41:08|47910.56
07:41:10|47911.59
07:41:11|47911.59
07:41:12|47911.59
07:41:13|47911.59
07:41:14|47912.41
07:41:15|47912.42
07:41:15|47912.42
07:41:16|47904.37
07:41:18|47904.37
07:41:19|47915.13
07:41:20|47915.13
07:41:22|47915.03
07:41:24|47914.86
07:41:24|47918.19
07:41:25|47920.34
07:41:26|47920.48
07:41:27|47923.43
07:41:29|47923.43
07:41:29|47923.43
07:41:30|47916.51
07:41:31|47916.35
07:41:33|47916.3
07:41:34|47916.26
07:41:34|47916.2
07:41:35|47916.15
07:41:37|47916.16
07:41:37|47916.16
07:41:38|47916.16
07:41:39|47916.25
07:41:40|47923.73
07:41:41|47923.55
07:41:42|47923.55
07:41:43|47923.55
07:41:45|47923.65
07:41:45|47923.75
07:41:47|47927.27
07:41:47|47927.18
07:41:48|47927.18
07:41:50|47923.79
07:41:51|47923.8
07:41:51|47921.23
07:41:53|47913.76
07:41:54|47913.76
07:41:55|47913.13
07:41:56|47913.13
07:41:56|47910.02
07:41:58|47910.02
07:41:58|47910.02
07:41:59|47910.
07:42:01|47910.01
07:42:02|47912.9
07:42:03|47912.9
07:42:04|47912.9
07:42:04|47913.77
07:42:05|47910.01
07:42:07|47910.01
07:42:08|47910.01
07:42:09|47910.
07:42:09|47909.7
07:42:11|47901.25
07:42:12|47901.25
07:42:13|47901.25
07:42:14|47901.22
07:42:15|47900.
07:42:16|47900.01
07:42:16|47900.01
07:42:18|47900.06
07:42:19|47900.11
07:42:20|47900.11
07:42:20|47903.69
07:42:23|47903.7
07:42:23|47903.71
07:42:25|47903.92
07:42:25|47906.56
07:42:26|47906.56
07:42:27|47906.56
07:42:29|47906.56
07:42:30|47906.56
07:42:31|47906.56
07:42:32|47906.56
07:42:33|47906.56
07:42:33|47906.55
07:42:34|47900.02
07:42:35|47900.
07:42:37|47900.
07:42:38|47900.
07:42:39|47900.01
07:42:39|47900.01
07:42:41|47900.
07:42:41|47900.01
07:42:43|47900.01
07:42:43|47894.36
07:42:45|47890.99
07:42:45|47890.02
07:42:46|47890.01
07:42:48|47890.01
07:42:48|47890.01
07:42:49|47889.44
07:42:50|47886.96
07:42:51|47886.97
07:42:52|47886.97
07:42:54|47888.76
07:42:55|47887.3
07:42:55|47886.97
07:42:56|47886.97
07:42:57|47886.97
07:42:59|47886.97
07:42:59|47887.07
07:43:00|47887.12
07:43:01|47887.12
07:43:02|47888.7
07:43:03|47888.7
07:43:04|47888.7
07:43:05|47888.7
07:43:06|47888.95
07:43:07|47889.24
07:43:09|47887.02
07:43:09|47887.02
07:43:10|47890.14
07:43:11|47890.13
07:43:12|47890.13
07:43:13|47904.
07:43:14|47919.38
07:43:15|47920.1
07:43:16|47934.53
07:43:17|47943.67
07:43:18|47944.07
07:43:19|47933.25
07:43:20|47931.56
07:43:21|47931.55
07:43:24|47937.47
07:43:24|47923.45
07:43:25|47923.39
07:43:27|47925.25
07:43:28|47934.9
07:43:29|47941.05
07:43:30|47945.93
07:43:31|47945.93
07:43:33|47952.52
07:43:34|47955.58
07:43:35|47954.99
07:43:35|47955.53
07:43:37|47955.6
07:43:39|47958.89
07:43:40|47962.21
07:43:40|47962.22
07:43:42|47962.21
07:43:44|47962.06
07:43:44|47962.06
07:43:45|47944.58
07:43:46|47944.08
07:43:47|47944.08
07:43:48|47944.38
07:43:49|47944.37
07:43:50|47944.34
07:43:51|47944.33
07:43:53|47944.33
07:43:53|47944.33
07:43:54|47944.33
07:43:55|47944.28
07:43:56|47944.24
07:43:57|47944.24
07:43:58|47944.07
07:43:59|47944.07
07:44:00|47944.28
07:44:01|47957.88
07:44:02|47957.89
07:44:03|47957.89
07:44:05|47962.25
07:44:05|47964.67
07:44:06|47960.71
07:44:07|47960.71
07:44:08|47960.62
07:44:09|47960.62
07:44:10|47960.61
07:44:11|47950.
07:44:12|47950.01
07:44:13|47950.01
07:44:14|47950.01
07:44:15|47949.89
07:44:16|47949.89
07:44:17|47949.89
07:44:18|47944.34
07:44:19|47940.
07:44:20|47940.
07:44:21|47940.01
07:44:22|47941.49
07:44:24|47941.49
07:44:26|47945.15
07:44:27|47947.77
07:44:28|47949.99
07:44:29|47948.49
07:44:30|47947.65
07:44:31|47948.4
07:44:32|47940.31
07:44:33|47940.54
07:44:33|47947.44
07:44:35|47947.67
07:44:36|47947.67
07:44:37|47947.68
07:44:38|47947.62
07:44:39|47933.
07:44:40|47922.01
07:44:41|47922.
07:44:42|47922.
07:44:43|47922.01
07:44:44|47922.1
07:44:45|47930.01
07:44:46|47930.01
07:44:46|47929.9
07:44:48|47929.9
07:44:49|47929.9
07:44:50|47924.34
07:44:51|47924.34
07:44:52|47924.34
07:44:53|47924.34
07:44:54|47924.38
07:44:55|47925.4
07:44:56|47925.4
07:44:57|47925.
07:44:58|47924.87
07:44:59|47922.02
07:45:01|47926.74
07:45:02|47922.01
07:45:03|47921.51
07:45:04|47921.5
07:45:06|47915.52
07:45:06|47905.47
07:45:07|47894.41
07:45:09|47894.42
07:45:09|47894.42
07:45:10|47898.26
07:45:11|47898.22
07:45:12|47908.76
07:45:14|47919.21
07:45:14|47936.43
07:45:16|47959.99
07:45:17|47953.1
07:45:18|47957.45
07:45:19|47953.09
07:45:20|47944.02
07:45:21|47944.78
07:45:22|47945.53
07:45:23|47945.53
07:45:25|47950.96
07:45:27|47952.76
07:45:28|47952.77
07:45:29|47957.3
07:45:30|47957.25
07:45:31|47952.96
07:45:32|47943.04
07:45:33|47943.24
07:45:34|47954.94
07:45:35|47956.84
07:45:36|47956.59
07:45:37|47956.84
07:45:38|47956.84
07:45:39|47947.25
07:45:40|47947.25
07:45:41|47947.54
07:45:42|47947.54
07:45:43|47947.51
07:45:44|47947.51
07:45:45|47947.43
07:45:46|47947.67
07:45:47|47945.86
07:45:48|47945.86
07:45:49|47945.86
07:45:50|47945.86
07:45:51|47945.85
07:45:52|47945.92
07:45:53|47957.18
07:45:54|47957.18
07:45:55|47957.19
07:45:56|47944.01
07:45:57|47956.65
07:45:58|47956.65
07:45:59|47954.92
07:46:00|47954.86
07:46:01|47950.97
07:46:02|47941.95
07:46:03|47941.73
07:46:04|47942.09
07:46:05|47943.59
07:46:06|47944.41
07:46:07|47944.42
07:46:08|47944.34
07:46:09|47944.34
07:46:10|47941.92
07:46:11|47944.35
07:46:12|47943.82
07:46:13|47941.72
07:46:14|47941.72
07:46:15|47943.85
07:46:16|47940.
07:46:17|47933.14
07:46:18|47921.14
07:46:19|47923.28
07:46:20|47923.28
07:46:21|47923.25
07:46:22|47926.29
07:46:23|47933.13
07:46:24|47933.27
07:46:25|47939.84
07:46:26|47939.84
07:46:28|47942.36
07:46:30|47948.21
07:46:31|47952.52
07:46:31|47952.47
07:46:33|47946.25
07:46:34|47946.67
07:46:35|47946.01
07:46:35|47946.01
07:46:36|47949.7
07:46:38|47933.48
07:46:38|47937.14
07:46:40|47933.5
07:46:41|47933.51
07:46:41|47933.14
07:46:43|47920.24
07:46:43|47920.24
07:46:45|47922.71
07:46:45|47922.71
07:46:46|47922.71
07:46:48|47922.76
07:46:48|47922.76
07:46:49|47926.55
07:46:50|47926.55
07:46:52|47926.55
07:46:52|47926.55
07:46:53|47926.55
07:46:55|47913.78
07:46:56|47911.9
07:46:57|47910.
07:46:57|47902.57
07:46:58|47902.56
07:47:00|47902.56
07:47:01|47902.56
07:47:02|47902.56
07:47:03|47902.57
07:47:03|47902.57
07:47:05|47902.57
07:47:05|47915.43
07:47:06|47923.43
07:47:07|47923.43
07:47:09|47923.43
07:47:10|47923.44
07:47:11|47909.38
07:47:11|47909.43
07:47:12|47923.1
07:47:13|47923.34
07:47:15|47923.26
07:47:15|47918.05
07:47:16|47920.17
07:47:17|47916.27
07:47:18|47916.31
07:47:19|47917.6
07:47:21|47917.6
07:47:21|47917.6
07:47:22|47912.59
07:47:24|47912.59
07:47:24|47912.59
07:47:25|47907.32
07:47:28|47904.19
07:47:28|47904.18
07:47:30|47894.38
07:47:32|47894.38
07:47:33|47894.37
07:47:34|47894.38
07:47:35|47887.02
07:47:36|47887.02
07:47:37|47887.03
07:47:38|47891.07
07:47:39|47891.08
07:47:40|47887.02
07:47:41|47887.03
07:47:42|47887.03
07:47:43|47881.78
07:47:44|47877.62
07:47:46|47877.64
07:47:47|47886.95
07:47:49|47876.26
07:47:49|47876.27
07:47:51|47876.36
07:47:51|47876.31
07:47:52|47872.7
07:47:53|47872.69
07:47:54|47870.
07:47:56|47865.5
07:47:56|47865.51
07:47:57|47865.51
07:47:58|47862.43
07:48:00|47862.43
07:48:00|47862.43
07:48:02|47855.59
07:48:02|47852.79
07:48:03|47850.
07:48:04|47840.01
07:48:05|47840.
07:48:06|47849.97
07:48:08|47839.96
07:48:08|47815.61
07:48:09|47815.23
07:48:10|47805.01
07:48:11|47795.92
07:48:13|47787.77
07:48:14|47781.78
07:48:14|47778.95
07:48:15|47769.
07:48:17|47768.99
07:48:17|47772.89
07:48:18|47790.
07:48:19|47797.42
07:48:20|47804.66
07:48:21|47833.15
07:48:22|47818.38
07:48:24|47821.15
07:48:24|47817.53
07:48:25|47808.21
07:48:26|47807.11
07:48:29|47794.31
07:48:30|47794.41
07:48:31|47796.31
07:48:32|47796.3
07:48:33|47804.48
07:48:34|47807.11
07:48:35|47804.53
07:48:36|47802.02
07:48:37|47802.01
07:48:38|47797.26
07:48:40|47799.57
07:48:41|47807.44
07:48:42|47807.44
07:48:43|47812.62
07:48:44|47812.37
07:48:45|47820.71
07:48:46|47815.01
07:48:47|47808.36
07:48:48|47807.13
07:48:50|47814.58
07:48:50|47816.81
07:48:52|47816.82
07:48:53|47814.54
07:48:53|47807.13
07:48:54|47811.51
07:48:55|47811.51
07:48:56|47823.2
07:48:57|47823.2
07:48:58|47823.2
07:49:00|47823.18
07:49:00|47823.19
07:49:03|47810.02
07:49:03|47807.12
07:49:04|47807.12
07:49:05|47807.12
07:49:06|47813.8
07:49:07|47813.8
07:49:08|47813.81
07:49:09|47813.79
07:49:10|47813.09
07:49:11|47807.13
07:49:13|47803.06
07:49:14|47803.06
07:49:14|47808.44
07:49:15|47808.53
07:49:16|47806.13
07:49:17|47780.
07:49:18|47778.05
07:49:19|47778.1
07:49:20|47778.04
07:49:21|47772.76
07:49:22|47772.81
07:49:23|47785.76
07:49:24|47785.81
07:49:25|47789.89
07:49:26|47784.03
07:49:27|47790.
07:49:29|47785.52
07:49:31|47778.06
07:49:33|47778.14
07:49:33|47781.53
07:49:35|47775.21
07:49:35|47779.71
07:49:36|47779.82
07:49:38|47784.77
07:49:40|47784.63
07:49:40|47784.78
07:49:41|47773.52
07:49:42|47773.68
07:49:44|47773.72
07:49:44|47776.1
07:49:45|47776.1
07:49:46|47776.24
07:49:47|47773.73
07:49:48|47773.73
07:49:49|47780.25
07:49:50|47776.1
07:49:51|47776.1
07:49:52|47775.96
07:49:53|47773.67
07:49:54|47773.68
07:49:55|47768.35
07:49:57|47766.67
07:49:58|47760.68
07:49:59|47758.48
07:50:00|47749.56
07:50:01|47750.11
07:50:02|47748.19
07:50:03|47755.13
07:50:04|47747.52
07:50:06|47754.73
07:50:07|47765.02
07:50:07|47764.61
07:50:09|47764.
07:50:10|47764.
07:50:11|47764.
07:50:12|47754.13
07:50:13|47763.11
07:50:14|47758.93
07:50:15|47762.56
07:50:15|47756.76
07:50:16|47770.
07:50:18|47772.74
07:50:18|47762.56
07:50:20|47762.55
07:50:21|47762.56
07:50:22|47762.56
07:50:22|47762.56
07:50:24|47758.48
07:50:25|47753.79
07:50:26|47753.56
07:50:26|47750.01
07:50:28|47750.06
07:50:29|47750.01
07:50:31|47746.23
07:50:32|47746.28
07:50:34|47743.96
07:50:35|47744.02
07:50:35|47743.96
07:50:38|47740.28
07:50:38|47734.44
07:50:39|47721.35
07:50:40|47714.4
07:50:41|47700.01
07:50:43|47719.98
07:50:44|47712.74
07:50:45|47707.63
07:50:47|47692.92
07:50:48|47688.66
07:50:49|47685.
07:50:50|47676.56
07:50:52|47679.06
07:50:53|47685.55
07:50:53|47678.39
07:50:55|47684.82
07:50:55|47689.23
07:50:57|47689.23
07:50:58|47707.63
07:50:58|47704.94
07:50:59|47715.66
07:51:00|47720.
07:51:02|47720.
07:51:03|47726.12
07:51:04|47717.49
07:51:04|47714.51
07:51:05|47714.32
07:51:06|47714.53
07:51:08|47710.21
07:51:09|47724.99
07:51:10|47742.13
07:51:11|47745.83
07:51:11|47735.24
07:51:13|47718.8
07:51:14|47727.05
07:51:15|47719.82
07:51:16|47719.82
07:51:17|47733.11
07:51:18|47733.57
07:51:19|47729.69
07:51:19|47733.08
07:51:20|47742.01
07:51:21|47753.71
07:51:23|47743.51
07:51:23|47733.8
07:51:24|47710.19
07:51:26|47710.
07:51:27|47719.5
07:51:27|47719.2
07:51:29|47721.07
07:51:29|47726.26
07:51:31|47725.61
07:51:32|47710.19
07:51:33|47710.2
07:51:34|47708.04
07:51:35|47715.58
07:51:36|47715.57
07:51:37|47692.01
07:51:38|47693.46
07:51:39|47693.46
07:51:40|47692.5
07:51:41|47687.11
07:51:42|47691.68
07:51:43|47687.06
07:51:44|47692.2
07:51:45|47690.17
07:51:46|47700.
07:51:47|47695.45
07:51:48|47693.7
07:51:49|47691.11
07:51:50|47678.23
07:51:51|47677.65
07:51:52|47673.21
07:51:54|47668.73
07:51:55|47655.79
07:51:56|47644.69
07:51:57|47643.75
07:51:58|47660.
07:52:00|47650.51
07:52:01|47666.79
07:52:01|47666.79
07:52:03|47665.42
07:52:03|47663.93
07:52:04|47658.18
07:52:05|47662.2
07:52:06|47648.06
07:52:07|47656.92
07:52:08|47680.
07:52:09|47687.09
07:52:10|47696.3
07:52:11|47690.95
07:52:13|47683.93
07:52:13|47683.94
07:52:14|47683.35
07:52:16|47687.74
07:52:16|47698.87
07:52:17|47698.87
07:52:18|47700.
07:52:20|47700.
07:52:20|47699.99
07:52:21|47686.8
07:52:22|47686.55
07:52:23|47683.9
07:52:24|47683.96
07:52:25|47682.59
07:52:26|47691.56
07:52:27|47691.47
07:52:28|47682.57
07:52:29|47681.22
07:52:31|47678.69
07:52:33|47676.06
07:52:33|47662.35
07:52:35|47667.72
07:52:37|47690.78
07:52:38|47692.88
07:52:39|47703.15
07:52:40|47708.24
07:52:40|47708.25
07:52:42|47708.25
07:52:43|47698.79
07:52:44|47695.58
07:52:45|47692.2
07:52:46|47692.87
07:52:47|47693.8
07:52:48|47693.8
07:52:49|47693.8
07:52:50|47693.8
07:52:51|47699.66
07:52:52|47690.
07:52:53|47689.11
07:52:54|47689.11
07:52:55|47670.78
07:52:56|47670.72
07:52:57|47673.27
07:52:58|47675.59
07:52:58|47661.72
07:53:00|47661.72
07:53:00|47688.62
07:53:01|47688.62
07:53:02|47681.58
07:53:04|47685.2
07:53:05|47685.21
07:53:05|47672.84
07:53:07|47672.84
07:53:08|47671.33
07:53:08|47661.72
07:53:09|47661.82
07:53:11|47666.7
07:53:12|47663.69
07:53:13|47663.69
07:53:14|47663.69
07:53:15|47660.71
07:53:16|47660.71
07:53:16|47660.71
07:53:18|47667.52
07:53:19|47665.6
07:53:20|47665.6
07:53:21|47672.99
07:53:21|47676.09
07:53:23|47673.78
07:53:24|47680.09
07:53:24|47660.
07:53:25|47653.15
07:53:26|47650.11
07:53:28|47649.54
07:53:29|47649.54
07:53:30|47640.63
07:53:30|47641.29
07:53:32|47641.98
07:53:33|47658.55
07:53:34|47656.74
07:53:35|47656.69
07:53:37|47660.04
07:53:39|47664.81
07:53:39|47655.33
07:53:41|47654.
07:53:42|47650.
07:53:42|47650.01
07:53:44|47646.3
07:53:45|47651.15
07:53:46|47654.95
07:53:47|47654.95
07:53:48|47633.07
07:53:48|47623.91
07:53:50|47617.32
07:53:51|47622.79
07:53:52|47622.12
07:53:53|47643.63
07:53:53|47654.95
07:53:55|47680.09
07:53:55|47680.09
07:53:56|47676.16
07:53:57|47693.12
07:53:58|47697.21
07:53:59|47693.13
07:54:00|47701.28
07:54:01|47698.41
07:54:02|47691.98
07:54:03|47692.18
07:54:04|47697.61
07:54:05|47702.91
07:54:06|47715.65
07:54:08|47720.
07:54:09|47730.
07:54:10|47735.29
07:54:11|47735.22
07:54:12|47735.16
07:54:12|47728.42
07:54:14|47719.84
07:54:14|47719.84
07:54:15|47717.2
07:54:16|47719.75
07:54:17|47710.18
07:54:18|47710.19
07:54:19|47710.19
07:54:20|47702.76
07:54:21|47702.75
07:54:22|47702.75
07:54:23|47702.75
07:54:24|47701.38
07:54:26|47701.44
07:54:26|47702.
07:54:27|47678.6
07:54:29|47676.33
07:54:29|47678.62
07:54:30|47678.68
07:54:32|47683.69
07:54:32|47683.62
07:54:35|47683.67
07:54:36|47685.43
07:54:37|47685.43
07:54:38|47685.44
07:54:39|47685.44
07:54:40|47685.44
07:54:41|47685.94
07:54:43|47681.31
07:54:43|47681.65
07:54:45|47682.72
07:54:45|47682.72
07:54:47|47682.92
07:54:48|47685.26
07:54:49|47685.27
07:54:49|47678.64
07:54:51|47678.64
07:54:52|47669.17
07:54:53|47660.01
07:54:55|47661.3
07:54:57|47654.37
07:54:57|47652.03
07:54:58|47652.03
07:54:59|47650.01
07:55:00|47647.86
07:55:01|47652.06
07:55:02|47665.7
07:55:03|47665.7
07:55:04|47678.24
07:55:05|47688.25
07:55:06|47711.46
07:55:07|47708.21
07:55:08|47702.03
07:55:09|47701.97
07:55:10|47671.41
07:55:11|47671.4
07:55:12|47671.4
07:55:13|47662.45
07:55:14|47673.43
07:55:16|47673.43
07:55:16|47674.07
07:55:17|47680.
07:55:18|47680.21
07:55:19|47680.21
07:55:20|47679.95
07:55:21|47680.
07:55:22|47695.93
07:55:23|47695.92
07:55:24|47679.96
07:55:25|47679.96
07:55:26|47684.03
07:55:27|47684.03
07:55:28|47684.03
07:55:29|47683.92
07:55:30|47683.45
07:55:31|47683.45
07:55:32|47684.01
07:55:34|47671.4
07:55:35|47666.92
07:55:36|47661.78
07:55:38|47661.78
07:55:39|47661.78
07:55:40|47661.78
07:55:41|47661.78
07:55:42|47661.78
07:55:43|47660.
07:55:44|47652.53
07:55:45|47650.
07:55:46|47650.
07:55:48|47652.04
07:55:49|47657.62
07:55:50|47657.63
07:55:51|47654.99
07:55:52|47654.95
07:55:53|47649.75
07:55:54|47640.29
07:55:55|47637.69
07:55:55|47637.69
07:55:57|47632.97
07:55:57|47622.93
07:55:59|47622.99
07:55:59|47623.1
07:56:00|47622.94
07:56:01|47621.62
07:56:03|47610.01
07:56:04|47610.05
07:56:04|47619.1
07:56:06|47629.99
07:56:06|47634.24
07:56:08|47634.24
07:56:09|47632.79
07:56:09|47634.23
07:56:11|47634.23
07:56:11|47634.09
07:56:12|47628.53
07:56:14|47626.54
07:56:14|47626.29
07:56:15|47600.08
07:56:16|47617.59
07:56:17|47617.59
07:56:19|47625.02
07:56:19|47627.8
07:56:21|47624.62
07:56:21|47610.51
07:56:22|47625.04
07:56:24|47629.89
07:56:25|47614.22
07:56:25|47613.44
07:56:27|47601.5
07:56:27|47609.08
07:56:28|47590.32
07:56:30|47588.71
07:56:31|47598.94
07:56:31|47602.19
07:56:32|47602.18
07:56:33|47610.
07:56:34|47611.17
07:56:37|47603.42
07:56:38|47611.02
07:56:40|47618.31
07:56:42|47619.81
07:56:43|47618.64
07:56:45|47602.42
07:56:45|47600.05
07:56:46|47600.05
07:56:47|47593.02
07:56:48|47593.87
07:56:49|47597.55
07:56:50|47592.59
07:56:52|47584.11
07:56:52|47600.
07:56:53|47613.23
07:56:54|47613.24
07:56:55|47610.
07:56:56|47610.01
07:56:57|47610.02
07:56:58|47620.35
07:56:59|47620.34
07:57:00|47620.38
07:57:02|47620.32
07:57:02|47613.06
07:57:03|47613.05
07:57:04|47632.63
07:57:05|47640.
07:57:06|47642.86
07:57:07|47627.38
07:57:08|47632.63
07:57:09|47620.76
07:57:10|47635.95
07:57:11|47634.13
07:57:13|47631.25
07:57:13|47631.66
07:57:15|47634.75
07:57:16|47620.53
07:57:17|47620.53
07:57:18|47620.67
07:57:19|47620.39
07:57:20|47624.57
07:57:21|47622.63
07:57:22|47615.7
07:57:23|47615.69
07:57:24|47615.69
07:57:25|47615.69
07:57:26|47625.73
07:57:27|47625.84
07:57:28|47626.09
07:57:29|47626.09
07:57:30|47630.
07:57:31|47630.
07:57:32|47642.32
07:57:33|47640.28
07:57:34|47626.9
07:57:35|47632.85
07:57:36|47635.32
07:57:38|47635.9
07:57:39|47650.
07:57:40|47666.9
07:57:42|47665.85
07:57:43|47665.8
07:57:44|47661.36
07:57:45|47661.35
07:57:46|47649.25
07:57:47|47640.01
07:57:48|47640.
07:57:49|47652.12
07:57:51|47655.32
07:57:52|47641.61
07:57:53|47629.36
07:57:53|47629.36
07:57:54|47630.01
07:57:56|47619.52
07:57:57|47619.52
07:57:58|47615.73
07:57:59|47615.74
07:57:59|47615.73
07:58:01|47629.54
07:58:01|47630.
07:58:02|47632.63
07:58:04|47632.64
07:58:04|47613.02
07:58:07|47613.
07:58:07|47613.71
07:58:08|47613.01
07:58:09|47613.
07:58:10|47613.01
07:58:11|47618.5
07:58:12|47633.04
07:58:13|47619.02
07:58:14|47613.01
07:58:16|47613.
07:58:16|47626.78
07:58:17|47623.18
07:58:18|47620.46
07:58:19|47613.
07:58:20|47622.95
07:58:21|47628.94
07:58:22|47642.36
07:58:23|47644.28
07:58:24|47657.59
07:58:25|47657.19
07:58:26|47639.53
07:58:27|47623.07
07:58:28|47623.08
07:58:29|47623.08
07:58:30|47632.18
07:58:31|47644.28
07:58:32|47644.28
07:58:33|47639.03
07:58:34|47620.87
07:58:35|47613.3
07:58:36|47619.78
07:58:38|47619.83
07:58:40|47619.89
07:58:42|47631.52
07:58:44|47627.72
07:58:44|47619.
07:58:45|47615.74
07:58:46|47619.
07:58:48|47623.48
07:58:48|47624.29
07:58:49|47624.31
07:58:50|47624.31
07:58:52|47624.25
07:58:52|47623.11
07:58:53|47621.19
07:58:54|47619.01
07:58:55|47618.95
07:58:56|47636.29
07:58:57|47644.26
07:58:58|47641.31
07:58:59|47641.32
07:59:00|47646.99
07:59:01|47657.19
07:59:02|47657.29
07:59:03|47657.29
07:59:04|47658.74
07:59:05|47652.26
07:59:07|47644.4
07:59:07|47647.83
07:59:08|47647.84
07:59:09|47647.84
07:59:10|47647.84
07:59:11|47647.83
07:59:12|47647.84
07:59:13|47647.83
07:59:15|47641.61
07:59:15|47655.
07:59:16|47658.55
07:59:17|47652.89
07:59:18|47665.62
07:59:19|47666.93
07:59:20|47666.93
07:59:21|47666.93
07:59:22|47679.98
07:59:23|47681.4
07:59:24|47682.99
07:59:25|47687.1
07:59:26|47686.44
07:59:27|47678.45
07:59:28|47686.48
07:59:29|47671.4
07:59:30|47655.96
07:59:31|47656.15
07:59:32|47671.39
07:59:33|47681.09
07:59:34|47677.91
07:59:35|47684.72
07:59:36|47686.37
07:59:37|47699.99
07:59:39|47710.17
07:59:41|47712.91
07:59:42|47710.
07:59:42|47700.66
07:59:45|47679.86
07:59:46|47679.86
07:59:46|47690.8
07:59:47|47683.9
07:59:48|47683.9
07:59:50|47679.85
07:59:51|47679.85
07:59:52|47679.28
07:59:52|47679.87
07:59:54|47679.87
07:59:55|47680.03
07:59:55|47680.03
07:59:57|47680.96
07:59:58|47681.19
07:59:59|47696.74
07:59:59|47701.38
08:00:00|47701.38
08:00:02|47705.1
08:00:03|47705.1
08:00:04|47705.56
08:00:05|47705.57
08:00:05|47703.26
08:00:06|47697.4
08:00:07|47699.08
08:00:09|47699.84
08:00:09|47699.8
08:00:10|47697.64
08:00:12|47696.76
08:00:12|47699.67
08:00:14|47690.79
08:00:16|47696.53
08:00:16|47677.38
08:00:17|47674.35
08:00:18|47674.35
08:00:20|47670.43
08:00:21|47666.14
08:00:22|47647.13
08:00:23|47656.11
08:00:24|47664.39
08:00:25|47659.49
08:00:26|47656.1
08:00:27|47654.84
08:00:28|47655.6
08:00:29|47655.56
08:00:30|47655.56
08:00:31|47655.55
08:00:32|47659.22
08:00:33|47669.94
08:00:34|47676.43
08:00:35|47669.95
08:00:36|47669.94
08:00:37|47665.81
08:00:38|47677.39
08:00:39|47677.38
08:00:41|47688.19
08:00:43|47700.
08:00:44|47701.35
08:00:44|47701.36
08:00:46|47698.18
08:00:47|47701.36
08:00:49|47681.48
08:00:49|47700.
08:00:51|47700.
08:00:52|47700.
08:00:53|47700.
08:00:54|47700.
08:00:55|47700.01
08:00:56|47700.
08:00:58|47710.
08:00:58|47700.01
08:01:00|47700.
08:01:01|47700.
08:01:02|47700.
08:01:03|47700.
08:01:04|47713.39
08:01:05|47714.34
08:01:06|47709.36
08:01:07|47700.
08:01:08|47700.01
08:01:09|47700.
08:01:10|47700.
08:01:11|47700.
08:01:12|47700.
08:01:13|47700.
08:01:13|47706.26
08:01:15|47702.27
08:01:16|47702.27
08:01:17|47702.27
08:01:18|47703.76
08:01:19|47704.09
08:01:20|47704.09
08:01:21|47705.87
08:01:22|47705.87
08:01:22|47709.36
08:01:23|47709.37
08:01:25|47709.37
08:01:25|47710.97
08:01:27|47715.65
08:01:28|47715.65
08:01:29|47720.
08:01:30|47720.27
08:01:31|47726.97
08:01:32|47740.22
08:01:33|47740.23
08:01:34|47740.12
08:01:36|47736.62
08:01:36|47740.05
08:01:37|47743.62
08:01:39|47742.45
08:01:40|47741.86
08:01:42|47743.67
08:01:43|47735.68
08:01:44|47736.49
08:01:46|47756.1
08:01:47|47758.14
08:01:47|47748.95
08:01:49|47759.21
08:01:50|47759.21
08:01:51|47759.21
08:01:52|47744.21
08:01:53|47740.01
08:01:53|47740.71
08:01:55|47740.77
08:01:56|47740.79
08:01:57|47730.01
08:01:58|47747.47
08:01:59|47744.72
08:02:00|47744.68
08:02:01|47748.75
08:02:02|47744.69
08:02:03|47744.69
08:02:04|47744.79
08:02:06|47744.55
08:02:07|47757.35
08:02:08|47757.35
08:02:09|47755.21
08:02:10|47755.31
08:02:11|47766.3
08:02:12|47766.3
08:02:13|47762.85
08:02:14|47762.85
08:02:14|47758.54
08:02:15|47760.25
08:02:16|47760.25
08:02:18|47760.25
08:02:19|47760.25
08:02:19|47760.25
08:02:21|47760.25
08:02:22|47760.25
08:02:22|47755.21
08:02:24|47755.21
08:02:25|47755.21
08:02:26|47741.59
08:02:27|47731.36
08:02:28|47722.
08:02:29|47722.59
08:02:30|47732.75
08:02:31|47732.75
08:02:32|47732.75
08:02:33|47732.81
08:02:34|47732.82
08:02:34|47732.82
08:02:35|47732.82
08:02:36|47711.02
08:02:38|47710.
08:02:39|47710.
08:02:40|47703.85
08:02:40|47711.4
08:02:43|47716.33
08:02:44|47711.
08:02:46|47706.18
08:02:47|47713.13
08:02:48|47725.22
08:02:49|47725.32
08:02:50|47729.43
08:02:51|47728.53
08:02:52|47725.07
08:02:53|47730.
08:02:54|47730.
08:02:55|47739.24
08:02:56|47739.24
08:02:57|47739.24
08:02:58|47743.66
08:02:59|47734.37
08:03:00|47734.37
08:03:01|47729.57
08:03:02|47727.01
08:03:03|47727.01
08:03:04|47732.17
08:03:05|47732.28
08:03:06|47741.36
08:03:07|47741.36
08:03:08|47741.36
08:03:09|47741.36
08:03:10|47735.21
08:03:11|47741.34
08:03:12|47741.34
08:03:13|47741.34
08:03:14|47746.2
08:03:15|47746.21
08:03:16|47741.44
08:03:17|47741.44
08:03:18|47741.66
08:03:19|47741.14
08:03:20|47746.22
08:03:21|47746.53
08:03:22|47732.51
08:03:23|47732.41
08:03:24|47732.62
08:03:25|47739.54
08:03:26|47739.6
08:03:27|47739.6
08:03:28|47739.6
08:03:29|47739.57
08:03:30|47746.51
08:03:31|47750.
08:03:32|47758.13
08:03:33|47760.
08:03:35|47762.85
08:03:36|47765.21
08:03:37|47744.22
08:03:38|47740.01
08:03:38|47740.01
08:03:40|47740.01
08:03:40|47739.26
08:03:42|47733.42
08:03:44|47736.73
08:03:46|47736.61
08:03:47|47744.79
08:03:47|47744.8
08:03:48|47744.88
08:03:50|47744.87
08:03:51|47744.88
08:03:52|47744.88
08:03:53|47744.87
08:03:54|47744.87
08:03:55|47750.
08:03:56|47758.47
08:03:57|47755.85
08:03:58|47755.85
08:03:59|47755.85
08:04:00|47756.18
08:04:01|47756.18
08:04:02|47747.45
08:04:03|47747.51
08:04:04|47747.56
08:04:05|47747.56
08:04:06|47744.21
08:04:07|47741.56
08:04:08|47741.56
08:04:09|47741.56
08:04:10|47733.13
08:04:11|47744.54
08:04:12|47729.94
08:04:13|47727.98
08:04:14|47728.08
08:04:15|47728.08
08:04:16|47728.16
08:04:17|47728.16
08:04:18|47728.12
08:04:19|47728.12
08:04:20|47739.26
08:04:21|47741.59
08:04:22|47741.59
08:04:23|47741.58
08:04:24|47741.53
08:04:25|47741.53
08:04:26|47739.21
08:04:27|47739.16
08:04:28|47722.9
08:04:29|47704.9
08:04:30|47706.56
08:04:31|47701.38
08:04:32|47700.87
08:04:33|47700.
08:04:34|47700.
08:04:35|47700.
08:04:36|47700.
08:04:37|47700.
08:04:38|47700.
08:04:39|47700.
08:04:40|47700.
08:04:41|47700.01
08:04:42|47700.
08:04:43|47700.
08:04:45|47700.
08:04:47|47700.
08:04:47|47700.
08:04:48|47706.01
08:04:50|47702.41
08:04:51|47700.78
08:04:52|47705.71
08:04:54|47705.2
08:04:55|47700.06
08:04:56|47700.11
08:04:57|47700.01
08:04:57|47700.
08:04:58|47700.01
08:04:59|47703.84
08:05:01|47703.84
08:05:02|47709.91
08:05:04|47700.
08:05:04|47700.
08:05:05|47700.
08:05:06|47700.
08:05:07|47700.
08:05:08|47700.01
08:05:10|47700.01
08:05:10|47700.
08:05:11|47700.
08:05:12|47700.01
08:05:13|47700.
08:05:14|47700.
08:05:15|47700.01
08:05:16|47700.01
08:05:18|47700.01
08:05:18|47700.
08:05:19|47700.
08:05:20|47702.35
08:05:21|47701.89
08:05:22|47700.
08:05:23|47700.01
08:05:25|47700.
08:05:26|47700.
08:05:26|47700.
08:05:27|47700.
08:05:28|47700.
08:05:29|47706.39
08:05:30|47715.65
08:05:31|47720.
08:05:32|47720.
08:05:33|47719.99
08:05:34|47719.99
08:05:35|47720.
08:05:36|47720.
08:05:37|47719.9
08:05:38|47719.89
08:05:39|47717.59
08:05:40|47719.18
08:05:41|47719.15
08:05:42|47719.15
08:05:44|47719.05
08:05:46|47728.91
08:05:47|47721.44
08:05:48|47723.3
08:05:49|47723.3
08:05:49|47723.06
08:05:51|47719.05
08:05:52|47719.05
08:05:53|47719.06
08:05:55|47729.56
08:05:56|47729.56
08:05:57|47727.65
08:05:58|47727.65
08:05:58|47727.65
08:05:59|47727.65
08:06:01|47739.25
08:06:02|47739.25
08:06:02|47739.25
08:06:04|47753.6
08:06:05|47753.43
08:06:06|47753.53
08:06:07|47757.58
08:06:08|47755.31
08:06:09|47755.31
08:06:10|47758.93
08:06:11|47766.5
08:06:12|47766.38
08:06:13|47746.52
08:06:14|47748.98
08:06:14|47753.63
08:06:16|47752.69
08:06:16|47757.43
08:06:18|47757.43
08:06:18|47757.43
08:06:20|47757.43
08:06:21|47768.33
08:06:21|47768.33
08:06:23|47771.63
08:06:24|47771.63
08:06:25|47771.63
08:06:26|47771.64
08:06:27|47771.63
08:06:28|47771.53
08:06:29|47765.04
08:06:30|47770.25
08:06:31|47768.78
08:06:31|47768.65
08:06:32|47768.73
08:06:34|47768.72
08:06:35|47771.52
08:06:35|47771.52
08:06:36|47768.72
08:06:38|47768.72
08:06:38|47769.14
08:06:40|47772.76
08:06:41|47772.76
08:06:41|47772.76
08:06:43|47772.71
08:06:44|47772.71
08:06:44|47772.71
08:06:45|47772.71
08:06:48|47772.72
08:06:49|47787.36
08:06:50|47788.29
08:06:51|47788.28
08:06:52|47788.28
08:06:53|47788.28
08:06:54|47788.29
08:06:55|47788.29
08:06:56|47788.29
08:06:57|47788.54
08:06:58|47788.55
08:06:59|47788.55
08:07:00|47791.41
08:07:01|47799.91
08:07:02|47799.91
08:07:03|47800.
08:07:04|47809.99
08:07:05|47805.37
08:07:06|47792.29
08:07:07|47797.16
08:07:08|47797.16
08:07:09|47797.16
08:07:10|47781.14
08:07:11|47780.
08:07:12|47764.6
08:07:13|47756.51
08:07:14|47756.5
08:07:15|47755.97
08:07:16|47758.66
08:07:17|47766.38
08:07:18|47766.38
08:07:19|47766.38
08:07:20|47801.6
08:07:21|47801.57
08:07:22|47796.05
08:07:23|47789.11
08:07:24|47787.73
08:07:25|47787.04
08:07:26|47787.15
08:07:27|47795.96
08:07:28|47795.96
08:07:29|47795.97
08:07:30|47795.97
08:07:31|47790.
08:07:32|47787.05
08:07:33|47787.04
08:07:34|47787.02
08:07:35|47787.02
08:07:36|47798.86
08:07:37|47784.06
08:07:38|47789.88
08:07:39|47788.8
08:07:40|47788.8
08:07:41|47783.59
08:07:42|47783.71
08:07:43|47783.71
08:07:44|47793.41
08:07:45|47783.52
08:07:46|47782.99
08:07:48|47780.
08:07:50|47780.
08:07:50|47780.01
08:07:52|47780.01
08:07:53|47780.01
08:07:54|47788.34
08:07:55|47788.34
08:07:55|47788.35
08:07:56|47788.35
08:07:57|47788.35
08:07:59|47788.34
08:08:00|47780.33
08:08:01|47780.39
08:08:02|47777.53
08:08:03|47767.72
08:08:04|47760.
08:08:05|47752.74
08:08:06|47740.01
08:08:07|47740.06
08:08:08|47759.99
08:08:09|47759.99
08:08:09|47759.73
08:08:11|47759.73
08:08:12|47759.6
08:08:13|47759.6
08:08:14|47759.13
08:08:14|47767.29
08:08:15|47762.22
08:08:16|47780.
08:08:18|47779.99
08:08:18|47779.99
08:08:20|47779.95
08:08:20|47779.95
08:08:22|47779.95
08:08:23|47790.43
08:08:24|47793.41
08:08:25|47793.41
08:08:26|47794.12
08:08:26|47786.13
08:08:28|47787.3
08:08:29|47787.3
08:08:30|47787.25
08:08:31|47778.05
08:08:32|47778.2
08:08:33|47778.07
08:08:33|47760.37
08:08:35|47760.42
08:08:36|47760.42
08:08:37|47768.2
08:08:37|47774.86
08:08:38|47768.01
08:08:40|47772.23
08:08:41|47772.21
08:08:42|47778.04
08:08:43|47778.04
08:08:44|47778.04
08:08:45|47786.92
08:08:45|47780.02
08:08:47|47784.89
08:08:49|47784.89
08:08:51|47789.36
08:08:52|47789.26
08:08:52|47789.21
08:08:54|47789.21
08:08:54|47789.21
08:08:55|47789.21
08:08:57|47797.91
08:08:58|47797.91
08:08:59|47797.91
08:09:00|47797.91
08:09:01|47797.91
08:09:02|47787.04
08:09:03|47787.04
08:09:04|47788.55
08:09:05|47788.55
08:09:06|47788.55
08:09:07|47790.08
08:09:08|47790.08
08:09:09|47790.07
08:09:10|47781.96
08:09:11|47781.95
08:09:12|47773.09
08:09:13|47773.09
08:09:14|47785.24
08:09:15|47774.61
08:09:16|47776.85
08:09:17|47776.85
08:09:18|47785.36
08:09:19|47785.36
08:09:20|47785.19
08:09:21|47785.19
08:09:22|47777.49
08:09:23|47782.24
08:09:24|47782.24
08:09:25|47782.25
08:09:26|47792.82
08:09:27|47793.63
08:09:28|47793.64
08:09:29|47794.52
08:09:30|47794.51
08:09:31|47794.52
08:09:33|47794.52
08:09:34|47794.52
08:09:35|47794.52
08:09:36|47794.52
08:09:37|47790.15
08:09:38|47785.7
08:09:39|47785.65
08:09:40|47785.65
08:09:41|47799.99
08:09:42|47799.99
08:09:43|47799.99
08:09:44|47799.99
08:09:45|47799.98
08:09:46|47799.98
08:09:47|47799.98
08:09:48|47799.98
08:09:50|47799.98
08:09:50|47799.98
08:09:52|47799.57
08:09:53|47799.57
08:09:54|47799.57
08:09:55|47797.07
08:09:56|47797.07
08:09:57|47797.07
08:09:57|47797.06
08:09:59|47797.08
08:10:00|47797.24
08:10:01|47796.97
08:10:02|47796.97
08:10:03|47791.42
08:10:04|47771.32
08:10:05|47771.32
08:10:06|47760.01
08:10:06|47760.01
08:10:09|47774.94
08:10:10|47780.
08:10:12|47780.
08:10:12|47780.
08:10:13|47780.
08:10:14|47790.
08:10:16|47799.57
08:10:17|47799.57
08:10:18|47799.57
08:10:19|47799.57
08:10:20|47799.57
08:10:21|47799.52
08:10:22|47799.52
08:10:23|47799.52
08:10:24|47796.32
08:10:25|47796.32
08:10:26|47796.96
08:10:27|47801.31
08:10:28|47801.3
08:10:29|47778.04
08:10:30|47777.99
08:10:31|47772.72
08:10:32|47772.72
08:10:33|47772.71
08:10:34|47762.25
08:10:35|47762.02
08:10:36|47760.
08:10:37|47769.59
08:10:38|47775.9
08:10:39|47775.9
08:10:40|47776.81
08:10:41|47776.81
08:10:42|47787.03
08:10:43|47786.98
08:10:44|47768.35
08:10:45|47768.35
08:10:46|47766.48
08:10:47|47775.65
08:10:48|47775.65
08:10:49|47778.04
08:10:51|47786.93
08:10:52|47790.66
08:10:54|47790.67
08:10:54|47790.66
08:10:56|47790.66
08:10:57|47779.79
08:10:58|47786.19
08:10:59|47786.19
08:11:00|47786.89
08:11:01|47786.89
08:11:03|47790.51
08:11:03|47779.98
08:11:04|47778.05
08:11:05|47778.05
08:11:06|47778.05
08:11:07|47778.04
08:11:08|47778.04
08:11:09|47778.04
08:11:10|47778.15
08:11:11|47778.15
08:11:12|47778.15
08:11:13|47778.25
08:11:14|47787.72
08:11:15|47788.12
08:11:16|47788.12
08:11:17|47788.06
08:11:18|47782.98
08:11:19|47782.92
08:11:20|47780.38
08:11:21|47780.38
08:11:22|47780.34
08:11:23|47780.34
08:11:25|47768.18
08:11:25|47750.02
08:11:26|47750.02
08:11:27|47754.63
08:11:28|47754.63
08:11:29|47754.64
08:11:30|47754.63
08:11:31|47754.63
08:11:32|47754.63
08:11:33|47754.63
08:11:34|47754.14
08:11:35|47753.36
08:11:37|47753.36
08:11:37|47753.46
08:11:38|47758.43
08:11:39|47755.58
08:11:40|47755.58
08:11:41|47755.59
08:11:42|47755.59
08:11:43|47755.59
08:11:44|47755.58
08:11:45|47755.59
08:11:46|47755.59
08:11:47|47755.59
08:11:48|47765.19
08:11:49|47765.19
08:11:51|47765.19
08:11:53|47765.2
08:11:54|47765.07
08:11:55|47755.64
08:11:56|47755.28
08:11:58|47755.28
08:11:59|47750.01
08:12:00|47750.02
08:12:00|47750.02
08:12:02|47744.22
08:12:03|47744.22
08:12:04|47741.93
08:12:06|47741.93
08:12:06|47741.93
08:12:07|47741.93
08:12:08|47741.95
08:12:09|47741.95
08:12:12|47748.78
08:12:13|47748.78
08:12:13|47748.78
08:12:14|47749.95
08:12:15|47749.34
08:12:16|47744.01
08:12:18|47739.25
08:12:18|47739.24
08:12:19|47739.21
08:12:20|47739.22
08:12:22|47739.22
08:12:22|47739.22
08:12:23|47735.69
08:12:24|47735.69
08:12:25|47729.93
08:12:26|47728.18
08:12:27|47716.97
08:12:28|47716.94
08:12:29|47715.66
08:12:30|47715.67
08:12:31|47715.67
08:12:32|47715.66
08:12:33|47713.
08:12:34|47713.01
08:12:35|47713.01
08:12:36|47713.01
08:12:37|47713.01
08:12:38|47713.15
08:12:39|47723.44
08:12:40|47724.
08:12:41|47728.01
08:12:42|47728.02
08:12:43|47713.01
08:12:45|47712.97
08:12:46|47710.19
08:12:47|47710.
08:12:48|47700.
08:12:49|47700.
08:12:50|47700.01
08:12:51|47700.
08:12:52|47700.
08:12:53|47700.
08:12:54|47700.01
08:12:55|47700.
08:12:56|47674.74
08:12:57|47677.58
08:12:58|47690.56
08:12:59|47693.73
08:13:00|47693.63
08:13:02|47693.52
08:13:03|47693.57
08:13:04|47701.28
08:13:05|47701.27
08:13:06|47701.27
08:13:07|47701.28
08:13:08|47701.28
08:13:09|47701.28
08:13:10|47701.28
08:13:11|47701.28
08:13:12|47701.28
08:13:13|47706.65
08:13:14|47707.36
08:13:15|47707.32
08:13:16|47693.9
08:13:17|47691.34
08:13:18|47691.34
08:13:19|47697.49
08:13:20|47697.49
08:13:21|47699.07
08:13:22|47691.52
08:13:23|47698.73
08:13:24|47698.72
08:13:25|47691.33
08:13:26|47691.38
08:13:27|47707.54
08:13:28|47707.64
08:13:29|47707.64
08:13:30|47707.69
08:13:31|47707.7
08:13:32|47717.26
08:13:33|47717.26
08:13:34|47717.33
08:13:35|47707.65
08:13:36|47707.17
08:13:37|47710.86
08:13:38|47710.86
08:13:39|47710.38
08:13:40|47710.38
08:13:41|47701.38
08:13:42|47701.38
08:13:43|47701.38
08:13:44|47700.01
08:13:45|47700.01
08:13:46|47700.
08:13:47|47700.01
08:13:48|47700.01
08:13:49|47690.79
08:13:50|47687.11
08:13:51|47681.11
08:13:52|47681.11
08:13:54|47688.24
08:13:56|47681.12
08:13:57|47681.11
08:13:59|47676.01
08:13:59|47676.01
08:14:01|47676.01
08:14:01|47676.01
08:14:02|47686.99
08:14:03|47686.99
08:14:04|47686.99
08:14:05|47686.99
08:14:06|47686.99
08:14:08|47686.99
08:14:09|47686.99
08:14:10|47685.86
08:14:11|47685.86
08:14:12|47685.92
08:14:13|47686.
08:14:14|47686.09
08:14:15|47686.19
08:14:16|47686.27
08:14:17|47686.
08:14:18|47677.17
08:14:20|47677.17
08:14:20|47677.16
08:14:22|47677.17
08:14:22|47676.9
08:14:24|47676.9
08:14:25|47676.
08:14:26|47676.06
08:14:27|47676.11
08:14:28|47672.84
08:14:29|47672.83
08:14:29|47672.84
08:14:31|47672.84
08:14:32|47673.06
08:14:32|47680.73
08:14:33|47675.34
08:14:34|47686.27
08:14:36|47694.32
08:14:37|47691.9
08:14:38|47691.9
08:14:39|47696.93
08:14:40|47700.
08:14:40|47700.
08:14:41|47699.94
08:14:42|47699.94
08:14:44|47699.94
08:14:45|47699.76
08:14:46|47699.76
08:14:47|47699.76
08:14:48|47699.76
08:14:48|47699.98
08:14:49|47699.99
08:14:51|47717.23
08:14:51|47717.24
08:14:52|47728.12
08:14:55|47737.2
08:14:57|47739.25
08:14:58|47739.25
08:14:59|47739.26
08:15:00|47739.26
08:15:01|47754.73
08:15:02|47754.68
08:15:03|47748.47
08:15:05|47752.28
08:15:06|47752.28
08:15:07|47752.28
08:15:09|47752.41
08:15:10|47747.36
08:15:10|47747.36
08:15:11|47765.43
08:15:14|47770.
08:15:14|47772.76
08:15:15|47772.7
08:15:16|47768.88
08:15:17|47768.87
08:15:18|47768.87
08:15:20|47763.36
08:15:21|47741.67
08:15:22|47747.94
08:15:23|47760.41
08:15:24|47746.09
08:15:25|47754.63
08:15:26|47754.34
08:15:27|47749.
08:15:28|47761.8
08:15:29|47761.89
08:15:30|47761.89
08:15:31|47763.5
08:15:32|47763.5
08:15:33|47763.88
08:15:34|47763.88
08:15:35|47763.83
08:15:36|47763.77
08:15:37|47763.77
08:15:38|47770.36
08:15:39|47765.03
08:15:40|47764.92
08:15:41|47758.47
08:15:42|47750.05
08:15:43|47750.15
08:15:44|47760.51
08:15:45|47769.56
08:15:46|47772.76
08:15:47|47772.76
08:15:48|47762.95
08:15:49|47762.95
08:15:50|47762.75
08:15:51|47763.05
08:15:52|47750.05
08:15:53|47744.24
08:15:54|47744.25
08:15:55|47763.44
08:15:57|47763.45
08:15:57|47748.96
08:15:59|47748.96
08:16:01|47753.68
08:16:01|47758.63
08:16:03|47758.64
08:16:03|47758.63
08:16:04|47758.64
08:16:05|47758.64
08:16:07|47759.43
08:16:09|47763.39
08:16:09|47763.34
08:16:10|47763.24
08:16:11|47763.24
08:16:12|47763.24
08:16:13|47763.24
08:16:14|47763.45
08:16:15|47769.98
08:16:16|47773.04
08:16:17|47773.03
08:16:18|47773.02
08:16:20|47773.02
08:16:22|47773.04
08:16:23|47772.99
08:16:24|47772.99
08:16:24|47773.38
08:16:25|47774.98
08:16:27|47778.03
08:16:28|47775.29
08:16:29|47775.29
08:16:30|47778.03
08:16:31|47778.03
08:16:31|47783.77
08:16:32|47783.77
08:16:33|47783.72
08:16:34|47783.37
08:16:36|47778.05
08:16:37|47775.33
08:16:38|47775.19
08:16:39|47772.43
08:16:40|47772.44
08:16:41|47772.44
08:16:42|47772.43
08:16:42|47773.94
08:16:44|47778.82
08:16:45|47783.18
08:16:45|47783.18
08:16:46|47783.57
08:16:47|47783.57
08:16:49|47783.57
08:16:50|47783.57
08:16:50|47783.56
08:16:52|47783.56
08:16:53|47783.51
08:16:54|47779.33
08:16:54|47783.95
08:16:57|47783.95
08:16:59|47783.95
08:17:00|47784.28
08:17:01|47784.28
08:17:02|47785.77
08:17:03|47790.67
08:17:04|47794.98
08:17:06|47794.99
08:17:07|47794.99
08:17:08|47792.21
08:17:08|47794.99
08:17:10|47794.99
08:17:11|47794.89
08:17:12|47790.2
08:17:13|47790.36
08:17:14|47790.97
08:17:15|47794.97
08:17:16|47791.63
08:17:17|47791.52
08:17:18|47791.52
08:17:19|47791.52
08:17:19|47791.42
08:17:20|47791.33
08:17:22|47790.01
08:17:23|47790.01
08:17:24|47790.01
08:17:25|47790.01
08:17:26|47790.
08:17:27|47790.
08:17:28|47776.35
08:17:29|47772.95
08:17:30|47772.95
08:17:31|47761.35
08:17:32|47760.
08:17:33|47760.
08:17:34|47758.48
08:17:35|47754.19
08:17:36|47768.17
08:17:37|47767.53
08:17:38|47772.76
08:17:39|47772.76
08:17:40|47800.
08:17:41|47799.99
08:17:42|47799.99
08:17:43|47799.99
08:17:44|47799.99
08:17:45|47799.94
08:17:46|47798.64
08:17:47|47798.64
08:17:48|47798.64
08:17:49|47798.64
08:17:50|47798.64
08:17:51|47798.64
08:17:52|47798.64
08:17:53|47798.64
08:17:54|47798.64
08:17:55|47798.64
08:17:56|47798.64
08:17:57|47798.64
08:17:59|47798.64
08:17:59|47798.64
08:18:02|47804.18
08:18:03|47804.52
08:18:04|47807.27
08:18:05|47807.27
08:18:06|47807.28
08:18:08|47808.41
08:18:08|47808.41
08:18:10|47808.41
08:18:11|47808.36
08:18:12|47804.5
08:18:13|47804.5
08:18:14|47804.49
08:18:15|47804.49
08:18:16|47804.49
08:18:17|47804.18
08:18:18|47799.91
08:18:19|47790.
08:18:20|47790.
08:18:21|47790.
08:18:22|47789.24
08:18:23|47788.59
08:18:24|47775.21
08:18:25|47770.06
08:18:26|47770.05
08:18:27|47770.05
08:18:28|47768.35
08:18:29|47768.34
08:18:30|47764.7
08:18:31|47764.7
08:18:32|47764.7
08:18:33|47773.55
08:18:34|47785.81
08:18:35|47784.59
08:18:36|47784.77
08:18:37|47784.95
08:18:38|47790.
08:18:39|47797.41
08:18:40|47800.9
08:18:41|47803.65
08:18:42|47796.24
08:18:43|47796.23
08:18:44|47796.19
08:18:45|47796.2
08:18:46|47791.27
08:18:47|47791.46
08:18:48|47791.46
08:18:49|47791.46
08:18:50|47791.46
08:18:52|47792.21
08:18:53|47792.59
08:18:54|47792.59
08:18:54|47801.17
08:18:55|47808.38
08:18:56|47808.38
08:18:59|47808.34
08:19:00|47808.34
08:19:00|47808.45
08:19:03|47818.36
08:19:03|47818.36
08:19:04|47820.
08:19:05|47820.
08:19:06|47820.15
08:19:07|47820.15
08:19:08|47820.15
08:19:09|47815.47
08:19:10|47815.47
08:19:11|47820.09
08:19:13|47820.09
08:19:14|47820.09
08:19:14|47820.09
08:19:16|47820.09
08:19:16|47807.12
08:19:17|47784.41
08:19:18|47780.05
08:19:20|47780.11
08:19:20|47787.47
08:19:21|47787.47
08:19:22|47787.47
08:19:24|47787.47
08:19:24|47787.48
08:19:26|47787.48
08:19:26|47787.48
08:19:28|47787.48
08:19:28|47787.64
08:19:30|47797.42
08:19:30|47798.56
08:19:31|47798.54
08:19:32|47798.54
08:19:34|47798.54
08:19:35|47798.54
08:19:35|47804.12
08:19:36|47804.12
08:19:37|47809.52
08:19:38|47809.99
08:19:40|47809.99
08:19:40|47819.18
08:19:41|47819.14
08:19:42|47819.09
08:19:43|47819.09
08:19:45|47819.18
08:19:45|47809.46
08:19:46|47809.46
08:19:47|47809.46
08:19:48|47804.12
08:19:49|47807.19
08:19:51|47807.24
08:19:51|47807.34
08:19:52|47807.34
08:19:53|47807.34
08:19:55|47807.39
08:19:55|47807.38
08:19:56|47807.39
08:19:57|47807.39
08:20:00|47811.37
08:20:01|47814.79
08:20:02|47814.79
08:20:04|47824.98
08:20:05|47824.98
08:20:06|47824.99
08:20:07|47824.99
08:20:08|47824.99
08:20:09|47824.99
08:20:10|47825.
08:20:11|47826.5
08:20:12|47826.5
08:20:13|47826.5
08:20:15|47837.33
08:20:15|47837.58
08:20:17|47843.38
08:20:18|47843.38
08:20:19|47843.38
08:20:20|47853.99
08:20:21|47854.
08:20:23|47855.13
08:20:23|47847.6
08:20:25|47844.96
08:20:25|47855.12
08:20:26|47856.13
08:20:27|47856.13
08:20:29|47844.7
08:20:30|47844.7
08:20:31|47844.7
08:20:32|47837.93
08:20:32|47837.93
08:20:35|47843.19
08:20:35|47843.19
08:20:36|47843.22
08:20:37|47847.3
08:20:38|47847.78
08:20:39|47847.87
08:20:40|47847.87
08:20:41|47852.72
08:20:42|47852.72
08:20:43|47857.13
08:20:44|47857.13
08:20:45|47857.13
08:20:46|47857.13
08:20:47|47857.14
08:20:48|47857.14
08:20:49|47857.03
08:20:50|47852.11
08:20:51|47847.34
08:20:52|47847.34
08:20:53|47847.82
08:20:54|47851.25
08:20:55|47859.41
08:20:56|47852.66
08:20:57|47852.66
08:20:58|47861.5
08:21:00|47867.68
08:21:01|47876.86
08:21:03|47876.94
08:21:04|47876.94
08:21:05|47872.98
08:21:06|47871.43
08:21:06|47871.43
08:21:09|47876.96
08:21:11|47876.94
08:21:12|47876.94
08:21:12|47867.5
08:21:13|47865.29
08:21:15|47865.29
08:21:16|47874.43
08:21:17|47863.91
08:21:18|47860.01
08:21:18|47860.01
08:21:20|47860.
08:21:21|47860.
08:21:21|47854.88
08:21:23|47854.93
08:21:23|47859.96
08:21:24|47862.32
08:21:26|47862.32
08:21:27|47862.33
08:21:28|47862.32
08:21:28|47855.07
08:21:29|47857.19
08:21:30|47862.45
08:21:32|47862.39
08:21:32|47862.39
08:21:34|47859.69
08:21:34|47859.69
08:21:35|47859.71
08:21:36|47859.71
08:21:37|47859.71
08:21:38|47859.86
08:21:40|47859.86
08:21:40|47859.96
08:21:41|47859.96
08:21:42|47862.44
08:21:43|47862.45
08:21:44|47867.01
08:21:45|47869.96
08:21:47|47869.91
08:21:47|47869.9
08:21:48|47867.01
08:21:49|47867.01
08:21:50|47867.
08:21:52|47867.
08:21:52|47867.
08:21:53|47866.8
08:21:54|47866.8
08:21:56|47867.
08:21:56|47867.
08:21:57|47872.69
08:21:58|47872.68
08:21:59|47872.68
08:22:02|47872.68
08:22:03|47872.68
08:22:04|47872.68
08:22:06|47872.68
08:22:07|47876.97
08:22:08|47876.96
08:22:09|47876.96
08:22:10|47876.99
08:22:11|47884.66
08:22:12|47884.67
08:22:13|47884.67
08:22:14|47884.61
08:22:15|47884.62
08:22:16|47886.95
08:22:17|47886.96
08:22:18|47887.02
08:22:19|47887.02
08:22:20|47891.12
08:22:21|47885.
08:22:22|47885.
08:22:23|47883.03
08:22:24|47865.76
08:22:25|47860.
08:22:26|47860.01
08:22:27|47860.01
08:22:28|47860.01
08:22:29|47867.
08:22:30|47867.
08:22:31|47879.99
08:22:32|47879.99
08:22:33|47879.99
08:22:34|47879.99
08:22:35|47879.99
08:22:36|47880.
08:22:37|47879.9
08:22:38|47879.9
08:22:39|47879.9
08:22:40|47879.9
08:22:41|47879.9
08:22:42|47879.81
08:22:43|47879.81
08:22:44|47879.75
08:22:45|47880.1
08:22:46|47880.1
08:22:47|47884.66
08:22:48|47884.66
08:22:49|47884.66
08:22:50|47884.65
08:22:51|47884.66
08:22:52|47891.01
08:22:53|47891.01
08:22:54|47891.01
08:22:55|47891.01
08:22:56|47890.96
08:22:57|47890.96
08:22:58|47891.88
08:22:59|47906.4
08:23:00|47902.54
08:23:02|47903.74
08:23:03|47899.13
08:23:04|47899.13
08:23:05|47899.88
08:23:06|47900.47
08:23:08|47900.47
08:23:09|47900.47
08:23:10|47901.68
08:23:11|47903.09
08:23:12|47903.09
08:23:13|47906.97
08:23:14|47906.97
08:23:14|47907.23
08:23:16|47907.23
08:23:17|47907.23
08:23:18|47916.42
08:23:19|47916.03
08:23:20|47916.03
08:23:21|47918.17
08:23:21|47918.17
08:23:23|47918.16
08:23:24|47918.17
08:23:25|47918.16
08:23:27|47918.16
08:23:28|47918.36
08:23:29|47918.36
08:23:29|47918.36
08:23:30|47918.36
08:23:31|47918.36
08:23:33|47918.35
08:23:33|47918.35
08:23:34|47921.67
08:23:35|47928.65
08:23:36|47939.99
08:23:37|47939.99
08:23:39|47939.97
08:23:39|47936.19
08:23:41|47936.15
08:23:41|47931.32
08:23:42|47929.24
08:23:43|47937.38
08:23:44|47939.99
08:23:45|47939.95
08:23:46|47939.99
08:23:47|47939.99
08:23:48|47960.65
08:23:49|47964.76
08:23:50|47989.99
08:23:52|47993.79
08:23:52|48026.27
08:23:53|48026.27
08:23:54|48011.31
08:23:55|48027.02
08:23:57|48026.96
08:23:57|48039.7
08:23:59|48039.7
08:23:59|48042.65
08:24:00|48040.71
08:24:01|48021.81
08:24:02|48023.34
08:24:05|47991.95
08:24:06|47999.05
08:24:07|48000.
08:24:08|47976.67
08:24:10|47984.67
08:24:12|47991.2
08:24:13|47972.62
08:24:13|47972.63
08:24:15|47972.63
08:24:16|47972.63
08:24:17|47972.63
08:24:18|47970.73
08:24:19|47970.73
08:24:20|47982.38
08:24:21|47984.28
08:24:22|47984.28
08:24:23|47984.28
08:24:24|48000.
08:24:25|48000.01
08:24:26|48000.01
08:24:28|47995.23
08:24:29|47990.01
08:24:30|47990.06
08:24:31|47990.06
08:24:32|47990.06
08:24:33|47996.5
08:24:34|47984.86
08:24:35|47984.83
08:24:36|47972.62
08:24:37|47972.62
08:24:38|47972.63
08:24:39|47972.62
08:24:40|47972.62
08:24:41|47972.62
08:24:42|47972.63
08:24:43|47953.32
08:24:44|47953.32
08:24:45|47920.17
08:24:46|47928.69
08:24:47|47920.12
08:24:48|47929.27
08:24:49|47931.17
08:24:50|47937.2
08:24:51|47930.75
08:24:52|47936.22
08:24:53|47949.99
08:24:54|47949.99
08:24:55|47942.87
08:24:56|47943.93
08:24:57|47943.99
08:24:58|47943.99
08:24:59|47943.99
08:25:00|47952.53
08:25:01|47953.3
08:25:02|47953.3
08:25:03|47953.3
08:25:05|47950.
08:25:07|47950.
08:25:08|47969.97
08:25:10|47969.97
08:25:11|47958.46
08:25:11|47963.02
08:25:13|47963.01
08:25:13|47956.62
08:25:14|47952.54
08:25:15|47952.54
08:25:16|47952.54
08:25:17|47952.64
08:25:18|47952.64
08:25:19|47952.64
08:25:20|47952.63
08:25:21|47952.63
08:25:22|47952.59
08:25:23|47952.56
08:25:24|47937.75
08:25:25|47937.76
08:25:26|47933.14
08:25:27|47932.49
08:25:29|47937.6
08:25:30|47938.61
08:25:31|47938.61
08:25:32|47938.61
08:25:33|47930.28
08:25:34|47930.01
08:25:35|47930.11
08:25:36|47930.01
08:25:37|47930.01
08:25:38|47930.01
08:25:39|47930.3
08:25:40|47930.29
08:25:41|47930.29
08:25:42|47924.86
08:25:43|47920.01
08:25:44|47919.28
08:25:45|47922.06
08:25:46|47921.86
08:25:47|47921.76
08:25:48|47921.76
08:25:49|47915.52
08:25:50|47913.76
08:25:51|47913.76
08:25:52|47913.76
08:25:53|47913.86
08:25:54|47929.79
08:25:55|47929.78
08:25:56|47929.78
08:25:57|47929.78
08:25:58|47929.78
08:25:59|47929.79
08:26:00|47929.79
08:26:01|47929.79
08:26:02|47929.79
08:26:03|47929.79
08:26:04|47933.14
08:26:06|47950.
08:26:08|47949.99
08:26:08|47949.94
08:26:09|47943.58
08:26:11|47943.42
08:26:13|47934.07
08:26:14|47934.03
08:26:15|47934.03
08:26:15|47934.04
08:26:16|47934.03
08:26:18|47934.03
08:26:18|47930.08
08:26:19|47933.66
08:26:20|47930.02
08:26:21|47923.45
08:26:22|47920.1
08:26:23|47920.11
08:26:24|47916.41
08:26:25|47910.03
08:26:26|47910.72
08:26:27|47910.05
08:26:28|47910.11
08:26:29|47914.73
08:26:30|47914.73
08:26:31|47914.83
08:26:32|47914.93
08:26:33|47918.36
08:26:34|47918.36
08:26:35|47923.44
08:26:36|47931.72
08:26:37|47962.51
08:26:38|47964.91
08:26:39|47970.
08:26:40|47970.
08:26:41|47970.
08:26:42|47970.
08:26:43|47970.
08:26:44|47969.95
08:26:45|47968.8
08:26:46|47966.12
08:26:47|47966.12
08:26:48|47966.12
08:26:49|47966.12
08:26:50|47966.08
08:26:51|47959.41
08:26:52|47959.45
08:26:53|47959.04
08:26:54|47959.04
08:26:55|47959.04
08:26:56|47959.13
08:26:57|47959.13
08:26:58|47959.13
08:26:59|47971.91
08:27:00|47971.91
08:27:01|47971.91
08:27:02|47978.05
08:27:03|47978.05
08:27:04|47978.05
08:27:06|47979.99
08:27:08|47979.99
08:27:10|47974.74
08:27:11|47971.91
08:27:12|47971.91
08:27:13|47972.15
08:27:14|47976.26
08:27:15|47976.21
08:27:16|47976.17
08:27:17|47981.61
08:27:18|47984.86
08:27:19|47986.88
08:27:20|47986.88
08:27:20|47986.88
08:27:22|47991.51
08:27:23|47991.51
08:27:23|47998.99
08:27:25|47998.99
08:27:26|47998.99
08:27:27|47998.99
08:27:27|47998.99
08:27:29|47998.99
08:27:30|47993.01
08:27:31|47993.81
08:27:32|47993.82
08:27:33|47994.43
08:27:34|47994.43
08:27:35|47994.66
08:27:36|48000.01
08:27:37|48010.
08:27:37|48015.43
08:27:38|48015.44
08:27:40|48020.83
08:27:41|48020.83
08:27:42|48023.39
08:27:43|48023.4
08:27:43|48023.4
08:27:45|48019.2
08:27:46|48015.51
08:27:48|48015.51
08:27:48|48016.92
08:27:49|48017.38
08:27:50|48018.01
08:27:51|48018.63
08:27:52|48023.38
08:27:53|48023.37
08:27:54|48023.32
08:27:55|48023.27
08:27:57|48018.94
08:27:58|48018.94
08:27:58|48023.23
08:28:00|48023.23
08:28:01|48023.23
08:28:01|48023.33
08:28:02|48023.33
08:28:03|48023.33
08:28:05|48023.33
08:28:05|48023.3
08:28:08|48023.3
08:28:09|48023.26
08:28:11|48023.26
08:28:12|48023.26
08:28:13|48005.07
08:28:15|48013.5
08:28:15|48017.86
08:28:16|48017.9
08:28:17|48013.55
08:28:18|48015.5
08:28:19|48015.49
08:28:20|48023.38
08:28:21|48023.37
08:28:23|48023.37
08:28:24|48023.37
08:28:24|48023.4
08:28:25|48023.39
08:28:26|48023.18
08:28:27|48015.74
08:28:29|48016.76
08:28:30|48016.77
08:28:31|48016.77
08:28:32|48016.77
08:28:33|48016.77
08:28:34|48016.86
08:28:35|48022.81
08:28:36|48022.86
08:28:37|48022.87
08:28:38|48022.98
08:28:39|48022.98
08:28:40|48022.98
08:28:41|48023.31
08:28:42|48023.31
08:28:43|48023.39
08:28:43|48023.39
08:28:45|48023.4
08:28:45|48029.71
08:28:47|48029.71
08:28:48|48029.71
08:28:48|48029.71
08:28:50|48029.72
08:28:51|48030.38
08:28:52|48039.75
08:28:53|48039.75
08:28:53|48039.16
08:28:55|48033.9
08:28:56|48022.99
08:28:57|48022.99
08:28:58|48022.99
08:28:58|48029.47
08:29:00|48029.47
08:29:01|48029.47
08:29:01|48028.65
08:29:03|48028.65
08:29:03|48028.65
08:29:05|48020.59
08:29:06|48020.59
08:29:07|48020.59
08:29:08|48020.
08:29:09|48020.
08:29:10|48020.
08:29:11|48017.73
08:29:12|48017.73
08:29:13|48010.01
08:29:14|48025.21
08:29:15|48029.7
08:29:15|48029.71
08:29:17|48027.61
08:29:18|48026.4
08:29:19|48023.98
08:29:19|48023.98
08:29:22|48024.09
08:29:22|48024.09
08:29:23|48029.71
08:29:24|48020.59
08:29:25|48010.8
08:29:26|48010.8
08:29:27|48010.79
08:29:29|48010.79
08:29:30|48010.
08:29:30|48000.16
08:29:31|48000.16
08:29:32|48000.16
08:29:33|48000.16
08:29:35|47991.31
08:29:36|47991.36
08:29:36|47992.16
08:29:38|47996.92
08:29:38|47996.91
08:29:40|47996.91
08:29:40|48006.08
08:29:42|47996.91
08:29:42|47996.91
08:29:43|47996.91
08:29:45|48015.39
08:29:45|48015.4
08:29:46|48017.89
08:29:48|48017.89
08:29:48|48017.84
08:29:49|48016.01
08:29:50|48016.01
08:29:52|48016.01
08:29:53|48016.01
08:29:53|48009.54
08:29:54|48009.54
08:29:55|47992.41
08:29:56|47990.58
08:29:58|47988.99
08:29:58|47988.99
08:29:59|47988.99
08:30:00|47986.89
08:30:02|47975.16
08:30:03|47958.35
08:30:03|47958.34
08:30:04|47949.09
08:30:05|47949.09
08:30:07|47947.34
08:30:08|47947.35
08:30:08|47947.35
08:30:11|47947.34
08:30:11|47965.17
08:30:13|47965.17
08:30:14|47965.17
08:30:14|47979.99
08:30:15|47975.04
08:30:17|47972.31
08:30:17|47971.9
08:30:18|47976.64
08:30:19|47976.64
08:30:20|47976.64
08:30:21|47976.65
08:30:22|47966.22
08:30:24|47966.28
08:30:24|47966.28
08:30:25|47975.22
08:30:26|47975.22
08:30:28|47968.8
08:30:28|47968.8
08:30:31|47975.
08:30:31|47975.
08:30:32|47975.
08:30:33|47974.9
08:30:34|47974.9
08:30:35|47974.9
08:30:36|47974.56
08:30:37|47968.8
08:30:38|47966.22
08:30:39|47966.22
08:30:40|47966.22
08:30:41|47966.22
08:30:42|47966.22
08:30:43|47964.88
08:30:44|47974.47
08:30:45|47974.48
08:30:46|47974.36
08:30:47|47974.37
08:30:48|47974.22
08:30:50|47969.42
08:30:50|47974.16
08:30:51|47974.16
08:30:52|47974.16
08:30:53|47974.16
08:30:54|47974.11
08:30:55|47960.43
08:30:56|47961.63
08:30:57|47958.34
08:30:58|47958.34
08:30:59|47950.
08:31:00|47950.
08:31:01|47946.02
08:31:02|47946.02
08:31:03|47946.01
08:31:04|47945.94
08:31:05|47944.08
08:31:06|47944.13
08:31:07|47949.83
08:31:08|47944.08
08:31:10|47940.12
08:31:11|47937.9
08:31:13|47936.94
08:31:14|47936.94
08:31:15|47933.15
08:31:16|47931.95
08:31:17|47931.94
08:31:18|47923.46
08:31:19|47923.19
08:31:20|47921.38
08:31:21|47921.37
08:31:22|47916.66
08:31:23|47917.45
08:31:24|47917.28
08:31:25|47915.57
08:31:27|47916.94
08:31:28|47916.98
08:31:29|47916.9
08:31:30|47916.9
08:31:31|47916.9
08:31:32|47916.9
08:31:33|47916.9
08:31:33|47915.52
08:31:34|47915.14
08:31:36|47913.75
08:31:37|47913.75
08:31:37|47913.75
08:31:39|47913.75
08:31:40|47923.44
08:31:41|47938.24
08:31:42|47938.24
08:31:42|47938.25
08:31:44|47938.25
08:31:44|47924.03
08:31:46|47921.65
08:31:46|47939.87
08:31:48|47947.29
08:31:49|47947.29
08:31:49|47947.29
08:31:50|47947.3
08:31:51|47947.3
08:31:53|47947.29
08:31:54|47947.29
08:31:55|47947.29
08:31:56|47947.29
08:31:57|47947.29
08:31:57|47947.29
08:31:59|47939.65
08:32:00|47933.15
08:32:01|47933.54
08:32:02|47938.96
08:32:03|47938.95
08:32:04|47938.86
08:32:05|47938.86
08:32:06|47933.2
08:32:07|47933.2
08:32:08|47933.2
08:32:09|47938.71
08:32:09|47938.68
08:32:12|47938.69
08:32:13|47938.63
08:32:15|47938.63
08:32:15|47938.96
08:32:17|47938.96
08:32:17|47947.29
08:32:19|47947.29
08:32:19|47947.3
08:32:21|47950.
08:32:22|47958.95
08:32:23|47958.93
08:32:24|47959.9
08:32:25|47962.25
08:32:27|47962.22
08:32:28|47962.12
08:32:29|47954.04
08:32:30|47950.5
08:32:31|47944.08
08:32:32|47944.09
08:32:34|47950.95
08:32:35|47950.95
08:32:36|47950.96
08:32:37|47950.96
08:32:38|47950.96
08:32:38|47950.96
08:32:40|47950.96
08:32:41|47950.96
08:32:42|47951.88
08:32:43|47952.09
08:32:43|47952.09
08:32:46|47967.05
08:32:46|47967.05
08:32:48|47961.24
08:32:48|47961.25
08:32:49|47961.25
08:32:51|47961.63
08:32:51|47961.63
08:32:52|47961.63
08:32:54|47967.05
08:32:55|47967.06
08:32:55|47967.06
08:32:57|47977.87
08:32:58|47978.06
08:32:59|47978.06
08:33:00|47978.06
08:33:01|47978.06
08:33:02|47978.06
08:33:03|47978.06
08:33:04|47978.06
08:33:05|47979.99
08:33:06|47978.05
08:33:07|47980.
08:33:08|47980.
08:33:09|47978.11
08:33:10|47978.11
08:33:11|47978.11
08:33:13|47965.33
08:33:14|47963.1
08:33:16|47963.09
08:33:16|47963.09
08:33:17|47963.48
08:33:18|47963.86
08:33:19|47964.62
08:33:20|47964.62
08:33:21|47964.62
08:33:22|47964.61
08:33:23|47964.62
08:33:24|47964.62
08:33:25|47970.01
08:33:26|47977.85
08:33:27|47978.09
08:33:28|47978.06
08:33:29|47977.96
08:33:30|47970.04
08:33:31|47970.04
08:33:32|47969.99
08:33:33|47969.99
08:33:34|47969.94
08:33:35|47973.92
08:33:36|47973.93
08:33:37|47977.98
08:33:38|47977.9
08:33:39|47977.9
08:33:40|47977.9
08:33:41|47977.9
08:33:42|47977.8
08:33:43|47977.8
08:33:44|47971.04
08:33:45|47971.04
08:33:46|47971.04
08:33:47|47971.04
08:33:48|47971.04
08:33:49|47971.04
08:33:50|47970.84
08:33:51|47970.84
08:33:53|47970.84
08:33:53|47970.84
08:33:55|47970.84
08:33:55|47970.84
08:33:56|47970.84
08:33:57|47970.84
08:33:59|47970.84
08:33:59|47971.42
08:34:00|47977.81
08:34:01|47978.1
08:34:02|47993.57
08:34:03|47993.51
08:34:04|47993.46
08:34:05|47993.4
08:34:07|47993.36
08:34:07|47990.96
08:34:08|47990.95
08:34:09|47990.95
08:34:10|47990.95
08:34:11|47990.95
08:34:13|47989.97
08:34:15|47990.02
08:34:16|47990.02
08:34:17|47990.12
08:34:19|47990.12
08:34:20|47990.26
08:34:21|47990.32
08:34:22|47990.36
08:34:22|47990.36
08:34:24|47990.36
08:34:25|48009.03
08:34:26|48009.03
08:34:27|48009.03
08:34:28|48009.04
08:34:29|48009.03
08:34:30|48009.03
08:34:30|48008.94
08:34:32|48008.14
08:34:33|48008.14
08:34:34|48008.14
08:34:35|48008.14
08:34:35|48008.14
08:34:37|48008.13
08:34:37|48008.14
08:34:38|48008.14
08:34:40|48008.13
08:34:41|48008.14
08:34:42|48008.14
08:34:43|48008.14
08:34:43|48008.14
08:34:45|48008.13
08:34:47|48009.27
08:34:48|48009.27
08:34:48|48009.49
08:34:49|47999.91
08:34:50|47999.91
08:34:51|47999.91
08:34:52|48000.11
08:34:53|48006.82
08:34:54|48006.82
08:34:56|48006.82
08:34:56|48006.82
08:34:57|48010.
08:34:59|48009.99
08:34:59|48009.99
08:35:00|48010.29
08:35:01|48010.28
08:35:03|48010.29
08:35:04|48010.29
08:35:04|48010.23
08:35:05|48010.18
08:35:06|48010.18
08:35:07|48010.18
08:35:08|48010.28
08:35:09|48010.29
08:35:10|48010.29
08:35:13|48010.57
08:35:14|48008.11
08:35:15|48008.
08:35:17|48007.91
08:35:17|48007.9
08:35:19|48007.91
08:35:19|48007.91
08:35:20|48007.91
08:35:22|48007.9
08:35:23|48007.91
08:35:23|48007.91
08:35:25|48007.9
08:35:25|48007.9
08:35:26|48007.94
08:35:27|48007.95
08:35:28|48007.95
08:35:30|48010.78
08:35:30|48010.89
08:35:31|48010.89
08:35:33|48017.89
08:35:34|48017.89
08:35:34|48017.9
08:35:35|48023.17
08:35:36|48023.37
08:35:37|48027.
08:35:38|48027.01
08:35:40|48029.49
08:35:40|48056.79
08:35:41|48056.75
08:35:42|48056.75
08:35:43|48049.4
08:35:44|48049.4
08:35:46|48049.4
08:35:46|48049.4
08:35:48|48049.4
08:35:49|48049.4
08:35:49|48049.88
08:35:50|48055.12
08:35:51|48049.96
08:35:52|48049.96
08:35:53|48050.41
08:35:54|48056.69
08:35:55|48056.69
08:35:57|48057.32
08:35:58|48057.32
08:35:59|48057.32
08:36:00|48057.32
08:36:01|48059.55
08:36:02|48059.56
08:36:03|48059.76
08:36:04|48059.76
08:36:05|48059.76
08:36:06|48060.
08:36:07|48061.03
08:36:09|48061.03
08:36:10|48061.03
08:36:10|48061.03
08:36:12|48061.03
08:36:13|48046.75
08:36:14|48041.62
08:36:16|48041.57
08:36:17|48041.52
08:36:18|48041.53
08:36:20|48041.42
08:36:20|48041.32
08:36:21|48041.33
08:36:22|48041.38
08:36:23|48039.16
08:36:25|48039.16
08:36:25|48047.06
08:36:26|48046.97
08:36:27|48043.8
08:36:29|48041.14
08:36:30|48041.15
08:36:30|48041.15
08:36:33|48033.85
08:36:34|48033.85
08:36:35|48033.84
08:36:35|48033.84
08:36:36|48033.89
08:36:37|48033.89
08:36:38|48033.89
08:36:39|48033.89
08:36:40|48033.89
08:36:41|48033.89
08:36:42|48033.89
08:36:43|48033.98
08:36:44|48033.98
08:36:45|48034.03
08:36:46|48022.62
08:36:47|48020.59
08:36:48|48020.59
08:36:49|48020.59
08:36:50|48020.01
08:36:51|48020.01
08:36:52|48020.01
08:36:53|48015.6
08:36:54|48015.6
08:36:55|48019.97
08:36:56|48019.96
08:36:57|48019.96
08:36:58|48015.43
08:36:59|48009.01
08:37:00|48011.03
08:37:01|48011.03
08:37:02|48013.06
08:37:03|48013.06
08:37:04|48013.07
08:37:05|48013.07
08:37:06|48007.05
08:37:07|48003.52
08:37:08|48001.67
08:37:09|48000.
08:37:10|47997.7
08:37:11|48000.12
08:37:12|48007.23
08:37:13|48015.43
08:37:14|48015.43
08:37:16|48015.63
08:37:18|48029.72
08:37:19|48029.72
08:37:19|48029.72
08:37:21|48024.78
08:37:23|48024.78
08:37:24|48024.78
08:37:25|48025.34
08:37:26|48029.94
08:37:26|48027.32
08:37:27|48027.32
08:37:29|48027.32
08:37:29|48027.32
08:37:31|48027.32
08:37:32|48029.9
08:37:33|48029.9
08:37:33|48029.9
08:37:34|48029.89
08:37:36|48029.89
08:37:36|48029.89
08:37:37|48036.01
08:37:40|48038.99
08:37:40|48038.98
08:37:41|48038.98
08:37:42|48038.98
08:37:43|48038.98
08:37:44|48038.99
08:37:46|48038.99
08:37:47|48038.99
08:37:47|48038.99
08:37:48|48038.99
08:37:49|48043.99
08:37:51|48048.83
08:37:51|48048.83
08:37:52|48050.
08:37:53|48058.62
08:37:54|48053.93
08:37:55|48058.62
08:37:57|48058.62
08:37:58|48058.62
08:37:59|48058.62
08:37:59|48058.62
08:38:00|48059.77
08:38:01|48062.12
08:38:03|48065.11
08:38:03|48076.67
08:38:04|48090.
08:38:05|48110.05
08:38:07|48110.
08:38:07|48112.24
08:38:09|48112.24
08:38:09|48112.45
08:38:10|48117.39
08:38:11|48119.68
08:38:12|48114.93
08:38:13|48117.68
08:38:14|48103.09
08:38:15|48103.09
08:38:17|48110.
08:38:19|48107.52
08:38:21|48092.21
08:38:22|48092.21
08:38:23|48092.21
08:38:24|48092.3
08:38:25|48102.35
08:38:25|48097.4
08:38:27|48097.4
08:38:28|48089.16
08:38:29|48088.57
08:38:30|48088.6
08:38:31|48098.92
08:38:32|48098.92
08:38:33|48093.71
08:38:33|48093.71
08:38:35|48094.01
08:38:35|48097.88
08:38:37|48097.88
08:38:38|48097.88
08:38:39|48094.42
08:38:39|48106.57
08:38:41|48106.56
08:38:42|48109.98
08:38:43|48109.88
08:38:45|48118.55
08:38:45|48125.
08:38:46|48125.62
08:38:48|48138.63
08:38:48|48131.06
08:38:51|48140.49
08:38:51|48128.35
08:38:52|48145.
08:38:53|48149.99
08:38:54|48151.74
08:38:55|48151.88
08:38:56|48135.28
08:38:57|48128.72
08:38:58|48123.41
08:38:59|48123.41
08:39:00|48123.4
08:39:01|48128.44
08:39:02|48128.44
08:39:03|48137.03
08:39:04|48130.52
08:39:05|48136.62
08:39:06|48136.83
08:39:07|48135.52
08:39:08|48135.52
08:39:10|48144.22
08:39:11|48135.86
08:39:12|48128.44
08:39:13|48128.35
08:39:14|48128.35
08:39:15|48125.
08:39:16|48125.
08:39:17|48125.
08:39:19|48125.
08:39:20|48125.
08:39:21|48125.
08:39:21|48125.
08:39:22|48125.
08:39:24|48125.
08:39:25|48125.01
08:39:26|48125.01
08:39:26|48125.
08:39:28|48125.
08:39:29|48091.11
08:39:30|48080.33
08:39:31|48080.81
08:39:32|48077.18
08:39:33|48087.72
08:39:34|48086.07
08:39:35|48086.07
08:39:36|48096.32
08:39:37|48108.73
08:39:38|48108.61
08:39:39|48096.49
08:39:40|48096.49
08:39:41|48088.94
08:39:42|48088.93
08:39:43|48088.93
08:39:44|48094.45
08:39:45|48100.66
08:39:46|48101.5
08:39:47|48101.5
08:39:48|48092.48
08:39:49|48092.53
08:39:50|48100.46
08:39:51|48101.5
08:39:52|48102.99
08:39:53|48102.99
08:39:54|48112.39
08:39:55|48115.59
08:39:56|48115.59
08:39:57|48115.59
08:39:58|48115.6
08:39:59|48115.6
08:40:00|48115.6
08:40:01|48112.93
08:40:02|48106.47
08:40:03|48098.94
08:40:04|48098.99
08:40:05|48098.98
08:40:06|48106.38
08:40:07|48106.38
08:40:08|48115.52
08:40:09|48119.32
08:40:10|48112.08
08:40:11|48112.08
08:40:12|48112.08
08:40:13|48112.49
08:40:14|48112.49
08:40:15|48112.5
08:40:16|48102.81
08:40:17|48099.56
08:40:18|48109.09
08:40:19|48118.55
08:40:20|48118.55
08:40:21|48130.
08:40:22|48130.
08:40:23|48130.
08:40:24|48147.92
08:40:26|48153.08
08:40:27|48153.08
08:40:28|48138.83
08:40:29|48138.83
08:40:30|48138.83
08:40:31|48138.83
08:40:32|48126.28
08:40:33|48126.28
08:40:34|48126.44
08:40:35|48126.44
08:40:36|48126.49
08:40:37|48126.54
08:40:38|48126.54
08:40:39|48122.58
08:40:40|48122.58
08:40:41|48117.52
08:40:42|48125.57
08:40:43|48125.57
08:40:44|48125.57
08:40:45|48125.57
08:40:46|48125.57
08:40:47|48128.28
08:40:48|48116.14
08:40:49|48108.89
08:40:50|48108.89
08:40:51|48050.67
08:40:53|48050.3
08:40:54|48039.03
08:40:55|48024.78
08:40:56|48029.72
08:40:56|48029.72
08:40:58|48049.96
08:40:59|48058.69
08:41:00|48058.27
08:41:01|48032.13
08:41:03|48038.7
08:41:04|48038.83
08:41:04|48024.79
08:41:05|48017.16
08:41:07|48007.05
08:41:08|48003.11
08:41:08|48003.11
08:41:09|48001.
08:41:10|47998.23
08:41:12|48010.78
08:41:12|48010.79
08:41:13|48010.79
08:41:14|47999.66
08:41:15|48008.42
08:41:16|48026.92
08:41:17|48020.58
08:41:18|48006.82
08:41:21|48003.98
08:41:22|48009.67
08:41:23|48002.38
08:41:25|48012.9
08:41:26|48008.57
08:41:27|47998.15
08:41:29|47997.95
08:41:31|47992.08
08:41:32|47998.89
08:41:33|48010.13
08:41:34|48007.73
08:41:35|48009.48
08:41:36|48014.
08:41:37|48025.07
08:41:38|48025.07
08:41:40|48025.08
08:41:41|48018.25
08:41:42|48024.31
08:41:43|48024.31
08:41:44|48035.55
08:41:45|48043.99
08:41:46|48043.99
08:41:47|48044.
08:41:48|48044.
08:41:49|48044.
08:41:50|48047.
08:41:51|48029.73
08:41:52|48029.73
08:41:53|48029.72
08:41:54|48029.72
08:41:56|48029.72
08:41:57|48029.72
08:41:58|48020.59
08:41:58|48015.44
08:42:00|48010.79
08:42:01|48010.85
08:42:01|48010.85
08:42:03|48010.85
08:42:04|48015.49
08:42:04|48010.79
08:42:06|48010.84
08:42:06|48025.96
08:42:08|48025.96
08:42:09|48025.57
08:42:09|48025.08
08:42:10|48025.08
08:42:12|48024.71
08:42:12|48024.71
08:42:14|48019.13
08:42:15|48019.12
08:42:16|48019.13
08:42:16|48019.13
08:42:18|48019.26
08:42:18|48030.
08:42:20|48037.45
08:42:22|48037.35
08:42:24|48030.41
08:42:25|48030.41
08:42:25|48043.99
08:42:27|48043.99
08:42:28|48028.41
08:42:29|48028.21
08:42:30|48020.73
08:42:31|48020.73
08:42:32|48020.73
08:42:33|48015.44
08:42:35|48014.52
08:42:36|48014.52
08:42:37|48014.62
08:42:38|48014.62
08:42:40|48014.78
08:42:41|48014.82
08:42:42|48014.54
08:42:42|48010.8
08:42:44|48010.79
08:42:45|48010.79
08:42:47|48010.8
08:42:47|48010.79
08:42:48|48010.8
08:42:49|48010.79
08:42:50|48010.79
08:42:52|48029.72
08:42:52|48029.71
08:42:54|48019.28
08:42:54|48019.28
08:42:55|48019.28
08:42:56|48001.01
08:42:58|48001.01
08:42:58|48001.01
08:42:59|48004.04
08:43:01|48006.33
08:43:01|48006.25
08:43:02|48006.3
08:43:05|48003.56
08:43:05|48013.59
08:43:06|48015.44
08:43:07|48015.44
08:43:08|48015.44
08:43:09|48015.44
08:43:10|48015.44
08:43:12|48001.01
08:43:13|47997.09
08:43:13|47997.08
08:43:14|47994.67
08:43:15|47994.68
08:43:16|47994.68
08:43:17|47992.01
08:43:18|47992.26
08:43:19|47992.01
08:43:20|47990.
08:43:22|47980.03
08:43:23|47978.42
08:43:24|47972.62
08:43:26|47972.63
08:43:27|47972.63
08:43:28|47971.94
08:43:29|47971.93
08:43:30|47971.93
08:43:31|47971.93
08:43:32|47971.93
08:43:33|47963.27
08:43:34|47970.03
08:43:35|47970.03
08:43:36|47970.03
08:43:37|47970.03
08:43:38|47981.61
08:43:39|47981.61
08:43:40|47981.6
08:43:41|47976.54
08:43:42|47978.93
08:43:43|47978.93
08:43:44|47981.61
08:43:45|47998.42
08:43:46|47998.42
08:43:46|47991.29
08:43:48|47991.03
08:43:49|47991.03
08:43:50|47982.65
08:43:50|47982.65
08:43:52|47982.65
08:43:53|47982.65
08:43:55|47982.75
08:43:56|47982.75
08:43:57|47976.33
08:43:57|47976.33
08:43:58|47976.37
08:43:59|47976.38
08:44:01|47991.29
08:44:03|47991.29
08:44:03|47991.29
08:44:04|47982.65
08:44:05|47982.65
08:44:06|47982.65
08:44:07|47985.53
08:44:08|47987.77
08:44:10|47987.57
08:44:10|47980.93
08:44:11|47981.03
08:44:12|47988.57
08:44:13|47982.8
08:44:14|47982.81
08:44:15|47982.91
08:44:16|47982.95
08:44:17|47983.05
08:44:18|47999.95
08:44:19|47993.35
08:44:20|48000.03
08:44:21|48000.03
08:44:23|48000.02
08:44:25|47993.97
08:44:26|47993.96
08:44:27|47994.07
08:44:27|47996.38
08:44:29|47996.38
08:44:31|47996.38
08:44:32|47997.31
08:44:32|47997.76
08:44:33|47997.76
08:44:36|47998.67
08:44:36|47998.67
08:44:37|47998.67
08:44:38|47998.67
08:44:39|47998.59
08:44:40|47998.58
08:44:41|47990.
08:44:42|47981.61
08:44:44|47981.61
08:44:44|47993.58
08:44:45|47993.36
08:44:46|47993.36
08:44:47|48001.17
08:44:48|48010.78
08:44:49|48010.79
08:44:50|48010.79
08:44:51|48010.79
08:44:52|48010.78
08:44:53|48010.78
08:44:54|48010.78
08:44:55|48010.78
08:44:57|48010.78
08:44:57|48005.03
08:44:58|48005.03
08:44:59|48005.03
08:45:00|48001.
08:45:01|48001.
08:45:02|48013.37
08:45:03|48013.56
08:45:04|48013.56
08:45:05|48013.56
08:45:06|48013.67
08:45:07|48000.53
08:45:08|48000.49
08:45:09|48000.
08:45:10|48000.
08:45:11|47997.31
08:45:12|47997.32
08:45:13|47997.31
08:45:14|47986.89
08:45:16|47986.89
08:45:16|47986.89
08:45:17|47986.89
08:45:18|47986.93
08:45:19|47986.93
08:45:20|47986.93
08:45:21|47986.93
08:45:22|47986.93
08:45:24|47982.61
08:45:25|47982.61
08:45:26|47982.61
08:45:28|47972.62
08:45:29|47972.63
08:45:30|47972.63
08:45:31|47972.62
08:45:32|47971.91
08:45:33|47971.92
08:45:34|47971.92
08:45:35|47971.91
08:45:36|47971.91
08:45:37|47971.91
08:45:38|47971.91
08:45:39|47971.92
08:45:40|47971.92
08:45:41|47970.03
08:45:42|47970.03
08:45:43|47970.03
08:45:44|47970.03
08:45:45|47970.02
08:45:46|47970.03
08:45:47|47970.03
08:45:48|47970.03
08:45:49|47970.09
08:45:50|47970.14
08:45:51|47970.14
08:45:52|47970.24
08:45:53|47972.62
08:45:54|47972.7
08:45:55|47976.8
08:45:56|47989.81
08:45:57|47991.29
08:45:58|47987.7
08:45:59|47987.7
08:46:00|47987.7
08:46:01|47976.82
08:46:02|47976.82
08:46:03|47976.82
08:46:05|47976.82
08:46:05|47976.82
08:46:07|47976.82
08:46:08|47976.92
08:46:08|47976.92
08:46:09|47976.92
08:46:12|47984.81
08:46:13|47984.8
08:46:13|47991.3
08:46:14|47997.59
08:46:16|47997.59
08:46:16|47997.58
08:46:17|47997.58
08:46:18|47992.98
08:46:19|47992.98
08:46:20|47991.29
08:46:21|47991.29
08:46:23|47991.29
08:46:23|47982.67
08:46:26|47985.35
08:46:27|47985.35
08:46:28|47985.35
08:46:30|47971.91
08:46:30|47971.91
08:46:32|47980.5
08:46:33|47980.23
08:46:35|47975.98
08:46:36|47975.95
08:46:36|47975.95
08:46:37|47975.95
08:46:39|47975.95
08:46:39|47979.14
08:46:40|47979.14
08:46:42|47979.14
08:46:43|47981.59
08:46:43|47981.6
08:46:45|47981.54
08:46:46|47975.35
08:46:46|47975.36
08:46:47|47975.36
08:46:49|47970.12
08:46:49|47970.11
08:46:51|47964.81
08:46:51|47964.81
08:46:53|47964.81
08:46:53|47964.91
08:46:55|47964.91
08:46:55|47964.91
08:46:56|47975.34
08:46:57|47975.36
08:46:58|47975.36
08:46:59|47975.14
08:47:02|47975.14
08:47:02|47975.02
08:47:03|47969.66
08:47:04|47961.05
08:47:05|47960.07
08:47:06|47960.07
08:47:08|47960.07
08:47:08|47960.17
08:47:09|47960.17
08:47:10|47966.91
08:47:11|47974.72
08:47:12|47974.62
08:47:13|47969.95
08:47:14|47969.94
08:47:15|47969.94
08:47:16|47969.94
08:47:17|47967.25
08:47:18|47967.3
08:47:19|47967.3
08:47:20|47967.3
08:47:21|47967.4
08:47:22|47967.4
08:47:23|47966.92
08:47:24|47965.49
08:47:26|47965.5
08:47:28|47965.5
08:47:29|47965.6
08:47:30|47965.65
08:47:30|47966.8
08:47:32|47966.8
08:47:33|47970.72
08:47:34|47966.79
08:47:35|47962.23
08:47:36|47962.23
08:47:37|47962.23
08:47:38|47962.23
08:47:39|47962.33
08:47:40|47969.04
08:47:41|47969.04
08:47:42|47969.04
08:47:43|47969.04
08:47:44|47969.04
08:47:45|47962.64
08:47:46|47962.64
08:47:47|47962.64
08:47:48|47962.83
08:47:49|47962.84
08:47:50|47962.84
08:47:51|47962.84
08:47:52|47962.84
08:47:53|47962.84
08:47:54|47962.84
08:47:54|47962.84
08:47:55|47962.94
08:47:57|47962.94
08:47:58|47963.04
08:47:59|47963.04
08:48:00|47963.04
08:48:00|47962.99
08:48:03|47962.99
08:48:03|47962.94
08:48:06|47962.
08:48:06|47962.
08:48:07|47962.
08:48:08|47962.
08:48:09|47962.
08:48:10|47962.
08:48:11|47962.
08:48:12|47962.
08:48:13|47962.
08:48:15|47962.
08:48:15|47962.
08:48:16|47960.
08:48:17|47960.
08:48:18|47960.
08:48:19|47957.26
08:48:20|47957.26
08:48:21|47957.26
08:48:22|47957.26
08:48:23|47954.42
08:48:24|47954.41
08:48:25|47954.4
08:48:26|47954.4
08:48:28|47954.4
08:48:30|47954.4
08:48:31|47953.92
08:48:32|47953.92
08:48:33|47953.92
08:48:34|47953.92
08:48:35|47953.93
08:48:36|47953.97
08:48:37|47953.97
08:48:37|47953.97
08:48:40|47961.73
08:48:41|47961.74
08:48:41|47961.74
08:48:43|47961.74
08:48:43|47961.79
08:48:44|47981.6
08:48:46|47989.99
08:48:46|47986.73
08:48:47|47990.
08:48:49|47991.58
08:48:49|48004.32
08:48:50|48004.32
08:48:51|48004.31
08:48:53|48004.31
08:48:53|48009.95
08:48:54|48009.89
08:48:55|48004.81
08:48:57|48007.29
08:48:57|48007.4
08:48:58|48014.51
08:48:59|48014.51
08:49:00|48014.51
08:49:02|48010.9
08:49:02|48011.05
08:49:03|48020.
08:49:04|48024.56
08:49:05|48024.55
08:49:07|48024.51
08:49:07|48020.05
08:49:08|48020.05
08:49:09|48020.06
08:49:10|48032.43
08:49:11|48044.
08:49:12|48045.68
08:49:13|48049.96
08:49:15|48049.96
08:49:16|48049.97
08:49:16|48046.94
08:49:17|48044.92
08:49:19|48057.06
08:49:19|48057.06
08:49:20|48057.06
08:49:22|48057.06
08:49:22|48057.05
08:49:23|48057.05
08:49:24|48057.06
08:49:25|48057.06
08:49:27|48057.05
08:49:29|48066.31
08:49:30|48073.4
08:49:31|48073.4
08:49:32|48079.42
08:49:33|48069.99
08:49:34|48079.39
08:49:35|48080.05
08:49:36|48080.05
08:49:37|48075.17
08:49:38|48075.17
08:49:39|48075.18
08:49:40|48083.93
08:49:41|48083.93
08:49:42|48083.93
08:49:43|48083.94
08:49:44|48078.22
08:49:45|48073.41
08:49:46|48073.41
08:49:47|48069.57
08:49:48|48067.47
08:49:49|48067.47
08:49:50|48067.39
08:49:51|48067.39
08:49:52|48067.39
08:49:53|48067.35
08:49:54|48068.19
08:49:55|48068.23
08:49:56|48068.23
08:49:57|48072.45
08:49:58|48072.39
08:49:59|48072.39
08:50:00|48069.98
08:50:01|48061.05
08:50:02|48061.05
08:50:03|48061.89
08:50:04|48061.91
08:50:05|48051.27
08:50:06|48051.27
08:50:07|48051.18
08:50:08|48051.13
08:50:09|48051.13
08:50:10|48051.08
08:50:11|48056.4
08:50:12|48051.36
08:50:13|48051.36
08:50:14|48069.56
08:50:15|48072.87
08:50:16|48084.79
08:50:17|48083.89
08:50:18|48081.11
08:50:19|48081.11
08:50:20|48087.98
08:50:21|48087.98
08:50:22|48082.53
08:50:23|48082.53
08:50:24|48089.15
08:50:25|48100.86
08:50:26|48102.8
08:50:27|48102.8
08:50:28|48093.92
08:50:30|48093.92
08:50:31|48090.
08:50:32|48089.93
08:50:33|48089.93
08:50:34|48089.94
08:50:35|48089.93
08:50:37|48089.93
08:50:37|48089.93
08:50:39|48089.94
08:50:40|48080.97
08:50:40|48080.96
08:50:42|48080.96
08:50:43|48080.97
08:50:44|48095.13
08:50:45|48095.13
08:50:46|48092.5
08:50:47|48091.26
08:50:48|48098.76
08:50:49|48098.76
08:50:50|48098.76
08:50:51|48096.44
08:50:52|48100.
08:50:53|48101.5
08:50:54|48100.4
08:50:55|48105.03
08:50:56|48102.61
08:50:57|48102.62
08:50:58|48102.62
08:50:59|48102.61
08:51:00|48102.62
08:51:01|48102.61
08:51:02|48102.61
08:51:03|48102.61
08:51:04|48105.72
08:51:05|48105.71
08:51:06|48113.11
08:51:07|48113.11
08:51:08|48113.11
08:51:09|48114.2
08:51:10|48110.23
08:51:11|48108.45
08:51:12|48094.86
08:51:13|48094.86
08:51:14|48094.67
08:51:15|48093.92
08:51:16|48093.92
08:51:17|48090.
08:51:18|48090.
08:51:19|48090.04
08:51:20|48090.04
08:51:21|48090.09
08:51:22|48090.14
08:51:23|48108.74
08:51:24|48108.74
08:51:25|48108.75
08:51:26|48110.
08:51:27|48112.41
08:51:28|48112.41
08:51:29|48112.41
08:51:31|48112.41
08:51:32|48112.41
08:51:33|48112.41
08:51:34|48112.42
08:51:35|48112.42
08:51:37|48112.42
08:51:38|48118.54
08:51:38|48119.99
08:51:39|48119.99
08:51:41|48119.99
08:51:42|48119.99
08:51:43|48119.99
08:51:44|48119.99
08:51:44|48120.
08:51:45|48120.
08:51:46|48120.
08:51:47|48119.99
08:51:48|48120.
08:51:49|48119.96
08:51:50|48119.99
08:51:51|48128.34
08:51:53|48142.39
08:51:53|48142.84
08:51:55|48143.83
08:51:56|48143.94
08:51:57|48145.44
08:51:58|48146.91
08:51:58|48147.22
08:51:59|48147.22
08:52:01|48147.93
08:52:02|48147.92
08:52:03|48147.92
08:52:03|48145.78
08:52:04|48145.78
08:52:05|48140.01
08:52:07|48140.
08:52:08|48132.22
08:52:09|48130.
08:52:10|48130.
08:52:11|48128.34
08:52:12|48120.
08:52:13|48120.01
08:52:14|48120.06
08:52:15|48124.53
08:52:16|48124.53
08:52:17|48124.63
08:52:18|48128.33
08:52:19|48128.34
08:52:21|48129.83
08:52:21|48129.83
08:52:22|48129.83
08:52:24|48129.83
08:52:24|48129.83
08:52:25|48129.59
08:52:26|48129.54
08:52:27|48129.54
08:52:28|48129.54
08:52:29|48129.53
08:52:32|48129.53
08:52:33|48126.23
08:52:34|48125.43
08:52:35|48125.43
08:52:36|48125.44
08:52:37|48125.44
08:52:38|48125.44
08:52:39|48125.44
08:52:40|48125.44
08:52:41|48126.51
08:52:42|48126.87
08:52:43|48126.87
08:52:44|48120.04
08:52:45|48120.
08:52:46|48120.
08:52:47|48118.56
08:52:48|48117.53
08:52:49|48116.95
08:52:50|48116.19
08:52:52|48116.19
08:52:52|48116.19
08:52:53|48116.19
08:52:54|48116.19
08:52:55|48111.35
08:52:56|48096.39
08:52:57|48100.02
08:52:58|48103.79
08:52:59|48113.69
08:53:00|48116.32
08:53:01|48117.46
08:53:03|48109.6
08:53:04|48104.13
08:53:05|48113.01
08:53:06|48113.02
08:53:07|48117.54
08:53:08|48125.77
08:53:09|48125.72
08:53:10|48113.02
08:53:11|48113.01
08:53:12|48109.08
08:53:13|48108.75
08:53:14|48108.75
08:53:15|48108.75
08:53:16|48108.75
08:53:17|48108.75
08:53:18|48108.75
08:53:19|48108.8
08:53:20|48108.8
08:53:21|48108.76
08:53:22|48108.76
08:53:23|48100.01
08:53:24|48100.
08:53:25|48100.
08:53:26|48100.
08:53:27|48100.01
08:53:28|48100.
08:53:29|48099.96
08:53:30|48099.96
08:53:31|48099.96
08:53:33|48098.95
08:53:34|48098.95
08:53:35|48098.95
08:53:36|48098.95
08:53:37|48093.98
08:53:38|48090.
08:53:39|48088.11
08:53:40|48087.95
08:53:41|48075.86
08:53:42|48069.7
08:53:43|48062.51
08:53:44|48062.51
08:53:45|48062.51
08:53:46|48072.03
08:53:47|48072.03
08:53:48|48068.01
08:53:49|48083.83
08:53:50|48097.62
08:53:51|48097.62
08:53:52|48097.62
08:53:53|48097.62
08:53:54|48097.77
08:53:55|48097.63
08:53:56|48097.69
08:53:57|48088.78
08:53:59|48084.72
08:54:00|48097.49
08:54:01|48097.57
08:54:02|48097.9
08:54:03|48118.28
08:54:04|48124.67
08:54:05|48125.8
08:54:06|48125.8
08:54:07|48129.25
08:54:08|48129.25
08:54:09|48123.56
08:54:10|48124.34
08:54:11|48124.34
08:54:12|48124.34
08:54:13|48129.94
08:54:14|48129.94
08:54:15|48120.53
08:54:16|48120.53
08:54:17|48131.02
08:54:18|48131.02
08:54:19|48130.97
08:54:20|48126.85
08:54:21|48126.85
08:54:22|48121.34
08:54:23|48121.34
08:54:24|48125.48
08:54:25|48125.48
08:54:26|48125.48
08:54:27|48125.48
08:54:28|48125.49
08:54:29|48125.49
08:54:30|48125.48
08:54:31|48125.49
08:54:32|48125.49
08:54:34|48125.48
08:54:36|48108.76
08:54:36|48108.76
08:54:38|48108.81
08:54:38|48122.37
08:54:40|48116.24
08:54:41|48118.69
08:54:41|48118.69
08:54:43|48125.49
08:54:44|48125.49
08:54:45|48125.49
08:54:46|48125.49
08:54:48|48128.34
08:54:49|48128.33
08:54:50|48128.07
08:54:51|48128.07
08:54:51|48123.08
08:54:53|48123.08
08:54:54|48123.85
08:54:55|48123.84
08:54:56|48123.84
08:54:57|48123.84
08:54:58|48123.84
08:54:59|48123.85
08:55:00|48123.85
08:55:01|48123.85
08:55:02|48123.85
08:55:03|48123.89
08:55:04|48123.89
08:55:05|48125.49
08:55:05|48114.26
08:55:07|48110.28
08:55:07|48110.28
08:55:09|48110.21
08:55:10|48110.29
08:55:11|48110.36
08:55:12|48108.75
08:55:12|48108.25
08:55:14|48108.25
08:55:14|48108.25
08:55:16|48098.95
08:55:17|48098.95
08:55:18|48098.95
08:55:18|48098.91
08:55:20|48093.98
08:55:20|48093.98
08:55:22|48093.98
08:55:22|48093.97
08:55:24|48089.18
08:55:25|48089.19
08:55:26|48089.18
08:55:27|48088.11
08:55:28|48083.08
08:55:28|48083.13
08:55:29|48083.18
08:55:31|48083.18
08:55:32|48083.22
08:55:32|48083.22
08:55:35|48083.22
08:55:36|48088.1
08:55:37|48088.1
08:55:39|48088.1
08:55:40|48102.8
08:55:41|48102.81
08:55:42|48103.11
08:55:43|48103.11
08:55:45|48108.38
08:55:46|48108.38
08:55:47|48108.75
08:55:48|48114.27
08:55:49|48114.26
08:55:50|48114.26
08:55:51|48122.94
08:55:52|48122.94
08:55:53|48122.95
08:55:54|48122.94
08:55:56|48122.94
08:55:57|48122.94
08:55:57|48122.95
08:55:59|48128.09
08:55:59|48123.23
08:56:00|48123.23
08:56:02|48123.23
08:56:03|48123.22
08:56:03|48123.23
08:56:04|48123.23
08:56:05|48123.23
08:56:06|48123.23
08:56:07|48123.23
08:56:09|48128.34
08:56:10|48138.61
08:56:11|48146.92
08:56:11|48147.55
08:56:12|48147.55
08:56:13|48147.55
08:56:14|48147.55
08:56:15|48147.55
08:56:17|48150.
08:56:18|48147.55
08:56:18|48147.55
08:56:19|48147.25
08:56:20|48147.25
08:56:21|48148.23
08:56:22|48148.23
08:56:23|48150.
08:56:24|48160.45
08:56:26|48161.62
08:56:27|48167.52
08:56:27|48177.
08:56:28|48179.99
08:56:29|48171.34
08:56:30|48161.79
08:56:32|48161.79
08:56:32|48161.79
08:56:34|48161.79
08:56:36|48182.64
08:56:37|48169.52
08:56:38|48167.54
08:56:39|48157.73
08:56:40|48146.93
08:56:41|48146.82
08:56:42|48138.14
08:56:43|48140.78
08:56:44|48146.82
08:56:45|48146.82
08:56:47|48146.82
08:56:48|48146.77
08:56:48|48146.77
08:56:49|48146.77
08:56:51|48139.64
08:56:52|48139.84
08:56:53|48139.84
08:56:54|48133.59
08:56:55|48133.59
08:56:56|48133.59
08:56:57|48133.59
08:56:58|48133.65
08:56:59|48133.65
08:57:00|48133.75
08:57:01|48133.75
08:57:02|48133.75
08:57:03|48133.75
08:57:04|48134.51
08:57:05|48134.51
08:57:06|48134.51
08:57:07|48134.52
08:57:08|48134.52
08:57:09|48134.52
08:57:10|48134.52
08:57:11|48134.51
08:57:12|48134.51
08:57:13|48134.51
08:57:14|48134.24
08:57:15|48134.24
08:57:16|48134.24
08:57:17|48133.96
08:57:18|48134.16
08:57:19|48134.16
08:57:20|48134.16
08:57:21|48134.16
08:57:22|48134.16
08:57:23|48134.16
08:57:24|48134.52
08:57:25|48134.52
08:57:26|48134.52
08:57:27|48134.52
08:57:28|48134.52
08:57:29|48134.52
08:57:30|48134.52
08:57:31|48134.52
08:57:32|48134.52
08:57:33|48134.52
08:57:34|48135.92
08:57:35|48135.92
08:57:37|48135.92
08:57:39|48135.92
08:57:40|48132.
08:57:41|48128.22
08:57:41|48122.97
08:57:43|48122.98
08:57:45|48122.97
08:57:45|48122.95
08:57:46|48122.95
08:57:47|48118.57
08:57:48|48118.57
08:57:49|48118.57
08:57:50|48118.57
08:57:51|48118.57
08:57:53|48118.57
08:57:53|48117.52
08:57:55|48110.01
08:57:56|48110.01
08:57:57|48110.01
08:57:58|48110.01
08:57:59|48110.01
08:58:00|48110.01
08:58:01|48110.01
08:58:02|48108.75
08:58:03|48108.75
08:58:04|48102.85
08:58:05|48102.86
08:58:06|48093.97
08:58:07|48091.46
08:58:08|48083.15
08:58:09|48083.09
08:58:10|48083.09
08:58:11|48083.14
08:58:12|48086.75
08:58:13|48086.75
08:58:14|48086.75
08:58:15|48086.75
08:58:16|48086.75
08:58:17|48080.02
08:58:18|48081.44
08:58:19|48088.12
08:58:20|48092.89
08:58:21|48092.89
08:58:22|48083.64
08:58:23|48083.64
08:58:24|48084.07
08:58:25|48090.65
08:58:26|48094.2
08:58:27|48094.2
08:58:28|48102.8
08:58:29|48102.8
08:58:30|48102.8
08:58:31|48102.8
08:58:32|48102.8
08:58:33|48102.81
08:58:34|48116.34
08:58:35|48116.33
08:58:36|48116.33
08:58:38|48122.97
08:58:40|48128.23
08:58:41|48128.36
08:58:41|48120.41
08:58:42|48118.55
08:58:44|48118.55
08:58:44|48118.55
08:58:46|48118.55
08:58:48|48105.23
08:58:48|48102.82
08:58:49|48102.82
08:58:50|48102.82
08:58:51|48102.82
08:58:52|48102.82
08:58:53|48102.81
08:58:54|48102.81
08:58:55|48102.82
08:58:57|48102.82
08:58:57|48102.82
08:58:58|48102.82
08:58:59|48102.82
08:59:00|48102.82
08:59:01|48102.81
08:59:02|48102.81
08:59:03|48102.82
08:59:04|48102.81
08:59:05|48100.01
08:59:06|48098.95
08:59:07|48098.95
08:59:08|48098.95
08:59:09|48094.12
08:59:10|48094.12
08:59:11|48094.12
08:59:12|48102.82
08:59:13|48102.82
08:59:14|48102.83
08:59:15|48102.83
08:59:16|48102.83
08:59:17|48102.83
08:59:18|48102.83
08:59:19|48102.83
08:59:20|48098.95
08:59:21|48098.95
08:59:22|48098.95
08:59:23|48098.95
08:59:24|48094.07
08:59:25|48094.06
08:59:26|48094.06
08:59:27|48094.06
08:59:28|48094.07
08:59:29|48094.07
08:59:30|48094.12
08:59:31|48102.15
08:59:32|48105.27
08:59:34|48105.4
08:59:35|48115.71
08:59:36|48115.71
08:59:38|48115.94
08:59:40|48118.55
08:59:41|48124.46
08:59:41|48124.46
08:59:43|48121.84
08:59:44|48122.05
08:59:45|48124.47
08:59:46|48124.47
08:59:47|48124.46
08:59:48|48124.46
08:59:49|48124.47
08:59:50|48124.46
08:59:51|48124.47
08:59:52|48124.47
08:59:53|48124.46
08:59:54|48124.47
08:59:55|48124.47
08:59:56|48124.83
08:59:56|48126.56
08:59:58|48126.55
09:00:00|48121.84
09:00:00|48121.84
09:00:02|48110.23
09:00:02|48126.12
09:00:04|48127.87
09:00:04|48126.07
09:00:05|48127.93
09:00:07|48130.
09:00:07|48138.12
09:00:08|48138.13
09:00:09|48150.04
09:00:10|48150.04
09:00:11|48150.04
09:00:12|48150.03
09:00:13|48150.03
09:00:14|48151.92
09:00:16|48140.
09:00:16|48140.
09:00:17|48140.01
09:00:19|48146.11
09:00:20|48140.98
09:00:21|48140.98
09:00:22|48138.01
09:00:22|48132.22
09:00:23|48132.81
09:00:25|48143.58
09:00:25|48144.25
09:00:27|48149.99
09:00:27|48149.99
09:00:28|48149.99
09:00:29|48150.
09:00:30|48150.
09:00:31|48150.
09:00:33|48151.93
09:00:33|48151.93
09:00:34|48163.47
09:00:35|48168.29
09:00:36|48168.29
09:00:37|48168.29
09:00:40|48168.29
09:00:40|48162.
09:00:42|48158.5
09:00:43|48159.66
09:00:44|48159.66
09:00:45|48164.69
09:00:46|48165.12
09:00:47|48169.7
09:00:48|48169.66
09:00:49|48159.68
09:00:50|48159.68
09:00:51|48159.68
09:00:52|48159.73
09:00:53|48159.73
09:00:54|48159.82
09:00:55|48159.82
09:00:56|48169.64
09:00:57|48169.64
09:00:58|48169.64
09:00:59|48169.64
09:01:00|48169.64
09:01:02|48169.64
09:01:03|48164.82
09:01:04|48159.73
09:01:05|48154.15
09:01:05|48143.63
09:01:07|48143.63
09:01:08|48143.64
09:01:08|48143.63
09:01:09|48143.24
09:01:10|48143.24
09:01:12|48143.24
09:01:13|48135.92
09:01:14|48135.98
09:01:15|48135.94
09:01:16|48135.93
09:01:17|48135.94
09:01:18|48142.48
09:01:19|48142.03
09:01:20|48142.03
09:01:20|48141.39
09:01:21|48128.34
09:01:23|48127.92
09:01:24|48120.
09:01:24|48120.01
09:01:25|48120.01
09:01:27|48120.01
09:01:27|48166.8
09:01:28|48189.99
09:01:30|48186.05
09:01:30|48192.73
09:01:32|48198.55
09:01:33|48198.54
09:01:33|48203.24
09:01:35|48203.24
09:01:35|48204.12
09:01:37|48216.23
09:01:38|48216.23
09:01:39|48216.22
09:01:41|48216.23
09:01:43|48221.6
09:01:43|48223.47
09:01:44|48223.48
09:01:45|48229.99
09:01:46|48225.91
09:01:48|48225.91
09:01:48|48225.86
09:01:49|48210.3
09:01:50|48205.6
09:01:52|48210.32
09:01:53|48216.51
09:01:54|48216.51
09:01:55|48220.44
09:01:56|48220.71
09:01:57|48220.43
09:01:58|48220.44
09:01:59|48220.44
09:02:00|48220.72
09:02:01|48220.72
09:02:02|48214.01
09:02:03|48214.01
09:02:05|48214.01
09:02:06|48214.01
09:02:07|48214.01
09:02:08|48194.7
09:02:09|48194.71
09:02:10|48194.71
09:02:11|48206.72
09:02:12|48207.13
09:02:13|48207.54
09:02:14|48199.03
09:02:15|48194.85
09:02:16|48196.99
09:02:17|48197.09
09:02:18|48197.09
09:02:19|48198.92
09:02:20|48198.84
09:02:21|48195.33
09:02:22|48195.39
09:02:23|48195.39
09:02:24|48198.9
09:02:25|48197.62
09:02:26|48198.19
09:02:27|48198.47
09:02:28|48198.92
09:02:29|48198.92
09:02:30|48187.07
09:02:31|48180.92
09:02:32|48180.91
09:02:33|48180.
09:02:34|48177.32
09:02:35|48177.32
09:02:36|48177.32
09:02:37|48177.4
09:02:38|48177.47
09:02:39|48184.56
09:02:40|48181.72
09:02:42|48180.36
09:02:43|48180.37
09:02:44|48180.37
09:02:45|48180.36
09:02:46|48180.36
09:02:46|48180.36
09:02:48|48180.37
09:02:49|48180.37
09:02:50|48181.17
09:02:51|48181.17
09:02:52|48181.17
09:02:53|48181.17
09:02:54|48181.17
09:02:55|48181.17
09:02:55|48176.42
09:02:57|48176.52
09:02:57|48181.18
09:02:59|48195.94
09:03:00|48195.94
09:03:01|48185.94
09:03:02|48177.37
09:03:03|48190.
09:03:04|48190.
09:03:05|48190.
09:03:06|48181.88
09:03:07|48181.88
09:03:08|48177.99
09:03:09|48178.38
09:03:10|48178.38
09:03:10|48178.38
09:03:11|48178.38
09:03:13|48167.8
09:03:14|48167.54
09:03:15|48167.53
09:03:16|48166.42
09:03:17|48166.43
09:03:18|48177.32
09:03:19|48177.32
09:03:20|48179.73
09:03:21|48179.69
09:03:21|48179.58
09:03:23|48179.28
09:03:24|48174.5
09:03:25|48174.5
09:03:26|48171.58
09:03:27|48169.19
09:03:28|48169.19
09:03:29|48169.19
09:03:30|48178.86
09:03:31|48178.76
09:03:32|48178.77
09:03:32|48178.77
09:03:34|48178.77
09:03:34|48178.76
09:03:36|48180.87
09:03:37|48180.87
09:03:38|48180.87
09:03:38|48180.87
09:03:40|48180.83
09:03:40|48180.82
09:03:43|48180.82
09:03:43|48180.82
09:03:45|48180.83
09:03:47|48180.82
09:03:48|48180.83
09:03:50|48180.78
09:03:51|48180.73
09:03:52|48180.67
09:03:53|48178.77
09:03:54|48171.74
09:03:56|48171.74
09:03:56|48171.79
09:03:57|48171.79
09:03:58|48171.79
09:03:59|48168.9
09:04:00|48168.9
09:04:01|48168.99
09:04:02|48169.
09:04:03|48169.
09:04:04|48178.
09:04:05|48170.11
09:04:06|48163.08
09:04:07|48157.73
09:04:08|48157.73
09:04:09|48157.12
09:04:10|48153.95
09:04:11|48153.88
09:04:12|48153.87
09:04:13|48153.87
09:04:14|48153.87
09:04:15|48153.88
09:04:16|48153.88
09:04:17|48153.87
09:04:18|48153.88
09:04:19|48153.87
09:04:20|48160.61
09:04:21|48161.63
09:04:22|48161.64
09:04:23|48161.64
09:04:24|48161.64
09:04:25|48161.64
09:04:26|48161.64
09:04:27|48175.11
09:04:28|48175.1
09:04:30|48175.1
09:04:30|48175.1
09:04:31|48175.1
09:04:32|48178.38
09:04:33|48178.38
09:04:34|48178.38
09:04:36|48178.37
09:04:36|48178.38
09:04:37|48178.38
09:04:38|48180.81
09:04:39|48180.81
09:04:40|48180.82
09:04:41|48180.82
09:04:42|48180.83
09:04:43|48183.01
09:04:45|48183.01
09:04:45|48183.
09:04:47|48183.
09:04:47|48183.
09:04:49|48183.
09:04:51|48182.9
09:04:51|48182.85
09:04:52|48180.78
09:04:54|48180.78
09:04:55|48187.15
09:04:57|48187.15
09:04:58|48189.97
09:04:59|48184.72
09:05:00|48183.36
09:05:01|48183.36
09:05:02|48183.32
09:05:03|48183.32
09:05:04|48183.33
09:05:05|48183.97
09:05:06|48185.19
09:05:07|48185.19
09:05:08|48184.11
09:05:09|48184.11
09:05:10|48189.45
09:05:11|48189.45
09:05:12|48189.44
09:05:13|48189.44
09:05:14|48173.62
09:05:15|48179.95
09:05:16|48171.02
09:05:17|48172.22
09:05:18|48172.22
09:05:19|48170.98
09:05:20|48163.25
09:05:21|48161.6
09:05:22|48160.
09:05:23|48158.94
09:05:24|48157.73
09:05:25|48155.
09:05:26|48155.
09:05:27|48155.
09:05:28|48155.
09:05:29|48150.
09:05:30|48138.15
09:05:31|48138.14
09:05:32|48138.14
09:05:33|48138.14
09:05:34|48136.39
09:05:35|48147.92
09:05:36|48147.92
09:05:37|48150.33
09:05:38|48155.1
09:05:39|48155.1
09:05:40|48143.09
09:05:41|48143.03
09:05:42|48143.03
09:05:44|48151.13
09:05:46|48151.13
09:05:48|48156.9
09:05:49|48164.22
09:05:50|48164.22
09:05:51|48164.22
09:05:52|48176.32
09:05:53|48176.32
09:05:54|48171.5
09:05:54|48164.35
09:05:56|48164.99
09:05:57|48165.62
09:05:58|48165.59
09:06:00|48169.7
09:06:00|48169.7
09:06:02|48169.7
09:06:02|48169.7
09:06:04|48169.7
09:06:05|48169.65
09:06:06|48169.65
09:06:07|48164.32
09:06:08|48158.44
09:06:09|48158.38
09:06:10|48158.48
09:06:11|48158.48
09:06:12|48167.09
09:06:13|48167.09
09:06:14|48167.09
09:06:15|48169.7
09:06:16|48169.7
09:06:17|48169.7
09:06:17|48167.02
09:06:19|48167.02
09:06:20|48167.02
09:06:21|48163.5
09:06:22|48163.71
09:06:22|48154.67
09:06:24|48150.
09:06:25|48148.17
09:06:26|48135.58
09:06:26|48135.58
09:06:28|48135.54
09:06:28|48134.32
09:06:30|48135.57
09:06:31|48135.57
09:06:31|48135.57
09:06:33|48135.57
09:06:33|48135.57
09:06:35|48135.57
09:06:36|48143.04
09:06:37|48145.65
09:06:37|48143.06
09:06:39|48143.06
09:06:40|48143.04
09:06:41|48135.57
09:06:42|48135.63
09:06:43|48135.62
09:06:44|48135.68
09:06:46|48131.66
09:06:46|48135.67
09:06:48|48130.56
09:06:49|48130.56
09:06:49|48128.64
09:06:50|48129.02
09:06:51|48129.03
09:06:52|48129.03
09:06:54|48129.03
09:06:55|48129.03
09:06:56|48129.08
09:06:57|48129.95
09:06:58|48129.95
09:06:59|48129.91
09:07:00|48129.91
09:07:01|48140.37
09:07:02|48134.11
09:07:03|48131.76
09:07:04|48140.
09:07:05|48135.45
09:07:06|48139.01
09:07:07|48139.01
09:07:09|48139.01
09:07:11|48139.01
09:07:11|48139.01
09:07:12|48137.87
09:07:13|48137.87
09:07:14|48142.75
09:07:15|48142.75
09:07:16|48142.75
09:07:17|48156.02
09:07:18|48156.02
09:07:19|48156.02
09:07:20|48156.02
09:07:21|48156.44
09:07:22|48156.43
09:07:23|48156.43
09:07:24|48156.43
09:07:25|48156.54
09:07:26|48156.53
09:07:27|48156.54
09:07:28|48157.31
09:07:29|48157.31
09:07:30|48157.31
09:07:31|48157.31
09:07:32|48157.31
09:07:33|48157.31
09:07:34|48157.72
09:07:35|48157.72
09:07:36|48157.73
09:07:37|48157.68
09:07:38|48157.68
09:07:39|48157.68
09:07:40|48157.72
09:07:41|48157.72
09:07:42|48157.72
09:07:43|48157.72
09:07:45|48157.72
09:07:47|48157.69
09:07:49|48157.62
09:07:51|48157.63
09:07:52|48157.63
09:07:54|48157.62
09:07:55|48157.62
09:07:56|48157.57
09:07:56|48151.63
09:07:58|48142.52
09:07:59|48142.58
09:08:00|48142.63
09:08:01|48142.63
09:08:01|48142.63
09:08:03|48142.63
09:08:04|48142.72
09:08:05|48142.72
09:08:05|48142.73
09:08:07|48142.78
09:08:08|48142.78
09:08:09|48151.31
09:08:10|48151.36
09:08:11|48151.36
09:08:11|48151.45
09:08:12|48151.51
09:08:14|48159.63
09:08:15|48159.64
09:08:16|48151.92
09:08:17|48151.92
09:08:18|48151.92
09:08:18|48151.92
09:08:20|48154.44
09:08:21|48151.72
09:08:21|48151.63
09:08:23|48139.92
09:08:24|48140.18
09:08:25|48147.13
09:08:26|48147.13
09:08:27|48147.13
09:08:28|48147.13
09:08:28|48147.08
09:08:31|48147.08
09:08:31|48140.32
09:08:32|48140.37
09:08:33|48140.37
09:08:34|48140.37
09:08:35|48142.43
09:08:37|48142.43
09:08:37|48140.42
09:08:38|48140.42
09:08:39|48140.57
09:08:41|48140.58
09:08:41|48140.58
09:08:42|48140.74
09:08:43|48140.79
09:08:44|48140.79
09:08:46|48140.79
09:08:46|48140.8
09:08:48|48140.79
09:08:49|48140.78
09:08:51|48140.79
09:08:52|48132.23
09:08:53|48132.23
09:08:53|48132.22
09:08:55|48132.23
09:08:56|48132.23
09:08:57|48132.23
09:08:58|48144.25
09:08:59|48144.25
09:08:59|48144.26
09:09:01|48144.26
09:09:01|48155.55
09:09:02|48155.63
09:09:03|48155.63
09:09:05|48155.63
09:09:05|48155.63
09:09:06|48155.75
09:09:07|48173.91
09:09:08|48175.58
09:09:09|48175.59
09:09:12|48175.51
09:09:12|48175.51
09:09:13|48175.51
09:09:14|48175.51
09:09:16|48170.3
09:09:17|48170.3
09:09:18|48170.31
09:09:19|48164.08
09:09:20|48164.14
09:09:21|48164.14
09:09:22|48164.18
09:09:23|48164.19
09:09:24|48164.19
09:09:25|48164.33
09:09:26|48164.33
09:09:27|48163.57
09:09:28|48163.61
09:09:29|48160.62
09:09:30|48160.52
09:09:31|48160.52
09:09:32|48160.53
09:09:33|48160.53
09:09:34|48160.52
09:09:35|48160.52
09:09:36|48160.5
09:09:37|48160.51
09:09:38|48160.5
09:09:39|48160.51
09:09:40|48160.51
09:09:41|48160.46
09:09:42|48160.56
09:09:43|48157.73
09:09:44|48151.53
09:09:45|48152.5
09:09:46|48152.55
09:09:47|48152.59
09:09:49|48152.49
09:09:50|48152.49
09:09:52|48148.51
09:09:53|48131.71
09:09:54|48131.7
09:09:54|48131.7
09:09:55|48139.04
09:09:58|48139.04
09:09:59|48138.72
09:09:59|48131.9
09:10:00|48131.9
09:10:01|48142.37
09:10:02|48142.37
09:10:03|48142.26
09:10:04|48142.14
09:10:06|48142.14
09:10:07|48145.51
09:10:08|48145.01
09:10:09|48145.02
09:10:10|48145.01
09:10:11|48152.49
09:10:12|48152.49
09:10:13|48156.
09:10:14|48156.
09:10:15|48160.94
09:10:16|48160.94
09:10:17|48160.95
09:10:18|48160.94
09:10:19|48160.94
09:10:20|48160.94
09:10:21|48160.94
09:10:22|48160.94
09:10:23|48160.95
09:10:24|48167.52
09:10:25|48167.52
09:10:26|48167.52
09:10:27|48167.52
09:10:28|48167.52
09:10:29|48167.52
09:10:30|48167.47
09:10:31|48167.42
09:10:32|48167.33
09:10:34|48167.3
09:10:35|48167.3
09:10:36|48167.31
09:10:37|48167.31
09:10:38|48167.31
09:10:39|48167.41
09:10:40|48167.41
09:10:41|48167.41
09:10:42|48167.41
09:10:43|48167.4
09:10:44|48167.4
09:10:45|48167.4
09:10:46|48179.99
09:10:47|48179.99
09:10:48|48179.99
09:10:49|48179.99
09:10:51|48179.99
09:10:53|48179.99
09:10:55|48179.99
09:10:55|48179.82
09:10:56|48180.91
09:10:57|48186.56
09:10:59|48186.69
09:10:59|48186.63
09:11:00|48179.81
09:11:01|48179.81
09:11:02|48179.81
09:11:04|48179.62
09:11:05|48179.62
09:11:06|48174.32
09:11:06|48174.37
09:11:07|48174.37
09:11:09|48174.41
09:11:10|48170.16
09:11:10|48167.96
09:11:12|48167.96
09:11:13|48167.96
09:11:14|48167.96
09:11:14|48169.86
09:11:15|48157.73
09:11:17|48153.68
09:11:17|48157.66
09:11:18|48157.66
09:11:20|48157.69
09:11:20|48157.69
09:11:22|48157.12
09:11:23|48166.78
09:11:24|48166.78
09:11:25|48166.78
09:11:26|48163.02
09:11:26|48160.79
09:11:28|48154.64
09:11:29|48154.64
09:11:29|48154.78
09:11:31|48154.78
09:11:31|48154.66
09:11:33|48154.66
09:11:33|48154.66
09:11:34|48150.04
09:11:36|48150.03
09:11:37|48150.04
09:11:37|48150.09
09:11:38|48150.09
09:11:40|48160.76
09:11:41|48160.76
09:11:42|48160.76
09:11:42|48160.76
09:11:44|48160.81
09:11:45|48150.29
09:11:45|48151.4
09:11:47|48150.32
09:11:48|48150.32
09:11:49|48150.01
09:11:49|48150.01
09:11:52|48151.39
09:11:52|48174.87
09:11:54|48187.11
09:11:55|48185.73
09:11:56|48170.67
09:11:58|48170.66
09:11:59|48170.67
09:11:59|48170.67
09:12:00|48154.34
09:12:01|48154.39
09:12:03|48154.39
09:12:04|48154.39
09:12:04|48160.79
09:12:06|48159.41
09:12:06|48159.41
09:12:07|48164.84
09:12:09|48165.86
09:12:10|48165.86
09:12:11|48166.36
09:12:11|48166.36
09:12:12|48169.93
09:12:13|48176.87
09:12:14|48176.85
09:12:15|48176.85
09:12:16|48176.86
09:12:17|48176.87
09:12:18|48176.86
09:12:19|48176.86
09:12:21|48176.86
09:12:21|48176.86
09:12:22|48176.87
09:12:23|48176.87
09:12:24|48176.87
09:12:25|48176.87
09:12:27|48176.87
09:12:27|48176.87
09:12:28|48176.86
09:12:29|48176.86
09:12:30|48176.86
09:12:31|48176.86
09:12:32|48176.86
09:12:33|48176.86
09:12:34|48176.86
09:12:36|48176.86
09:12:36|48176.87
09:12:37|48185.73
09:12:39|48185.68
09:12:39|48185.68
09:12:40|48177.66
09:12:41|48178.06
09:12:42|48178.01
09:12:44|48178.01
09:12:44|48177.05
09:12:45|48177.05
09:12:46|48177.06
09:12:47|48184.22
09:12:49|48181.71
09:12:50|48184.37
09:12:52|48184.33
09:12:53|48184.33
09:12:53|48184.34
09:12:55|48184.29
09:12:55|48184.24
09:12:57|48181.86
09:12:57|48182.64
09:12:58|48180.24
09:13:00|48170.
09:13:01|48165.89
09:13:02|48165.89
09:13:03|48161.64
09:13:04|48161.64
09:13:04|48161.64
09:13:05|48161.64
09:13:07|48161.64
09:13:08|48161.63
09:13:09|48153.96
09:13:10|48161.64
09:13:11|48161.64
09:13:12|48161.63
09:13:14|48161.44
09:13:14|48159.29
09:13:15|48159.29
09:13:16|48159.29
09:13:17|48159.28
09:13:18|48153.93
09:13:19|48153.93
09:13:20|48153.93
09:13:21|48153.93
09:13:22|48136.78
09:13:24|48136.78
09:13:24|48136.84
09:13:25|48136.84
09:13:26|48136.84
09:13:27|48140.33
09:13:28|48140.38
09:13:29|48140.8
09:13:30|48140.81
09:13:31|48138.35
09:13:32|48138.35
09:13:33|48138.35
09:13:34|48138.17
09:13:35|48135.96
09:13:36|48135.96
09:13:37|48135.96
09:13:38|48135.96
09:13:39|48135.96
09:13:40|48135.96
09:13:41|48135.96
09:13:42|48135.96
09:13:43|48128.
09:13:44|48125.01
09:13:45|48125.06
09:13:46|48125.06
09:13:47|48132.7
09:13:48|48132.7
09:13:50|48132.65
09:13:51|48125.01
09:13:53|48125.01
09:13:54|48125.01
09:13:55|48125.01
09:13:56|48120.22
09:13:57|48120.22
09:13:59|48127.81
09:14:00|48127.66
09:14:01|48125.78
09:14:02|48120.22
09:14:04|48120.01
09:14:05|48120.01
09:14:05|48120.01
09:14:07|48105.26
09:14:08|48100.97
09:14:09|48100.97
09:14:10|48093.98
09:14:11|48093.97
09:14:12|48093.97
09:14:13|48093.97
09:14:14|48093.97
09:14:16|48093.97
09:14:16|48093.98
09:14:17|48090.01
09:14:19|48088.
09:14:21|48082.66
09:14:21|48082.66
09:14:22|48080.94
09:14:23|48080.
09:14:24|48076.4
09:14:25|48076.4
09:14:26|48074.75
09:14:27|48072.02
09:14:28|48072.01
09:14:29|48072.01
09:14:30|48072.
09:14:31|48072.01
09:14:32|48072.
09:14:33|48086.75
09:14:34|48091.43
09:14:35|48091.43
09:14:36|48091.39
09:14:38|48091.33
09:14:38|48082.6
09:14:39|48079.36
09:14:41|48079.36
09:14:42|48072.01
09:14:43|48072.01
09:14:44|48070.01
09:14:45|48070.01
09:14:46|48070.01
09:14:47|48062.79
09:14:48|48062.81
09:14:49|48061.23
09:14:50|48061.23
09:14:51|48061.23
09:14:52|48061.23
09:14:54|48060.01
09:14:55|48074.81
09:14:57|48070.3
09:14:57|48070.3
09:14:59|48070.3
09:14:59|48070.3
09:15:01|48070.29
09:15:02|48070.3
09:15:03|48070.3
09:15:03|48070.3
09:15:04|48070.25
09:15:06|48070.25
09:15:06|48064.63
09:15:08|48064.63
09:15:09|48064.63
09:15:09|48064.63
09:15:12|48060.01
09:15:12|48069.24
09:15:13|48065.23
09:15:14|48065.23
09:15:15|48065.34
09:15:16|48074.82
09:15:17|48086.74
09:15:18|48086.74
09:15:20|48086.74
09:15:20|48086.74
09:15:21|48086.74
09:15:22|48086.74
09:15:23|48081.81
09:15:24|48075.72
09:15:25|48069.57
09:15:26|48069.57
09:15:27|48064.63
09:15:28|48064.63
09:15:29|48064.62
09:15:30|48060.
09:15:31|48058.7
09:15:32|48053.87
09:15:33|48039.82
09:15:34|48039.82
09:15:35|48039.82
09:15:36|48039.82
09:15:37|48039.82
09:15:38|48039.81
09:15:39|48059.77
09:15:40|48059.77
09:15:42|48058.69
09:15:43|48069.56
09:15:44|48073.5
09:15:44|48075.7
09:15:45|48075.7
09:15:46|48063.78
09:15:48|48059.78
09:15:49|48058.68
09:15:50|48056.28
09:15:51|48059.76
09:15:52|48055.03
09:15:53|48049.98
09:15:53|48049.97
09:15:56|48057.06
09:15:58|48057.26
09:15:59|48057.26
09:16:01|48062.06
09:16:02|48062.01
09:16:03|48062.01
09:16:04|48062.01
09:16:05|48062.1
09:16:06|48062.1
09:16:07|48062.05
09:16:07|48057.45
09:16:09|48056.95
09:16:10|48056.95
09:16:10|48068.29
09:16:12|48069.53
09:16:13|48073.7
09:16:14|48070.43
09:16:15|48073.76
09:16:16|48073.99
09:16:17|48074.21
09:16:17|48074.21
09:16:19|48074.21
09:16:20|48074.21
09:16:21|48074.21
09:16:22|48074.21
09:16:23|48065.4
09:16:23|48065.41
09:16:24|48061.38
09:16:25|48061.38
09:16:26|48056.58
09:16:27|48056.59
09:16:29|48056.63
09:16:29|48056.69
09:16:30|48056.74
09:16:32|48056.34
09:16:33|48064.51
09:16:34|48066.88
09:16:35|48068.16
09:16:36|48068.43
09:16:37|48069.56
09:16:37|48069.56
09:16:39|48069.57
09:16:40|48069.97
09:16:40|48081.83
09:16:42|48088.07
09:16:43|48088.55
09:16:43|48088.57
09:16:45|48088.57
09:16:46|48097.32
09:16:47|48097.32
09:16:48|48099.99
09:16:48|48099.98
09:16:50|48099.94
09:16:51|48085.3
09:16:52|48083.65
09:16:53|48083.66
09:16:54|48083.65
09:16:56|48083.66
09:16:58|48083.66
09:16:59|48080.
09:16:59|48080.01
09:17:01|48080.01
09:17:02|48080.01
09:17:03|48080.01
09:17:05|48083.65
09:17:05|48083.65
09:17:06|48083.65
09:17:07|48083.66
09:17:08|48083.65
09:17:09|48083.65
09:17:10|48085.16
09:17:11|48085.63
09:17:12|48083.65
09:17:14|48080.
09:17:15|48073.49
09:17:16|48070.96
09:17:17|48070.96
09:17:18|48071.02
09:17:19|48071.07
09:17:20|48071.07
09:17:21|48076.55
09:17:22|48076.49
09:17:23|48073.36
09:17:24|48060.5
09:17:25|48060.5
09:17:26|48062.57
09:17:27|48062.57
09:17:28|48062.57
09:17:30|48062.57
09:17:31|48062.58
09:17:32|48062.14
09:17:33|48059.79
09:17:34|48059.84
09:17:36|48059.84
09:17:37|48059.89
09:17:38|48059.89
09:17:39|48059.88
09:17:40|48074.66
09:17:40|48074.66
09:17:42|48061.81
09:17:43|48061.81
09:17:43|48061.8
09:17:45|48061.8
09:17:45|48061.81
09:17:47|48062.04
09:17:48|48059.58
09:17:48|48056.04
09:17:50|48056.08
09:17:51|48056.07
09:17:51|48061.98
09:17:52|48064.51
09:17:54|48065.13
09:17:55|48065.67
09:17:57|48065.67
09:17:57|48065.68
09:17:58|48065.68
09:17:59|48069.56
09:18:01|48069.56
09:18:02|48069.56
09:18:03|48069.56
09:18:04|48069.54
09:18:05|48069.54
09:18:06|48069.53
09:18:07|48069.53
09:18:08|48089.16
09:18:09|48089.16
09:18:10|48089.16
09:18:11|48074.66
09:18:12|48074.67
09:18:13|48074.67
09:18:14|48074.67
09:18:15|48074.67
09:18:16|48074.46
09:18:17|48065.71
09:18:18|48065.7
09:18:19|48065.7
09:18:20|48065.7
09:18:21|48065.71
09:18:23|48065.71
09:18:23|48065.7
09:18:24|48065.71
09:18:25|48072.97
09:18:26|48072.95
09:18:27|48072.91
09:18:28|48072.85
09:18:30|48070.39
09:18:30|48067.59
09:18:31|48065.69
09:18:32|48065.69
09:18:33|48067.24
09:18:34|48065.14
09:18:35|48061.85
09:18:36|48061.85
09:18:38|48061.91
09:18:39|48061.91
09:18:40|48061.91
09:18:41|48061.92
09:18:42|48061.92
09:18:43|48061.92
09:18:44|48061.91
09:18:45|48061.92
09:18:46|48061.91
09:18:47|48061.91
09:18:48|48061.91
09:18:49|48061.91
09:18:50|48061.91
09:18:51|48074.65
09:18:52|48074.65
09:18:53|48071.66
09:18:54|48069.61
09:18:55|48077.72
09:18:56|48089.17
09:18:58|48087.34
09:19:00|48089.16
09:19:01|48096.97
09:19:03|48107.19
09:19:04|48102.29
09:19:05|48102.29
09:19:06|48100.45
09:19:07|48100.45
09:19:08|48100.43
09:19:09|48100.43
09:19:10|48100.43
09:19:11|48100.44
09:19:12|48100.44
09:19:13|48100.44
09:19:14|48095.42
09:19:15|48091.97
09:19:16|48091.97
09:19:17|48101.95
09:19:18|48101.86
09:19:19|48101.86
09:19:20|48101.68
09:19:21|48101.68
09:19:22|48101.68
09:19:23|48101.42
09:19:24|48101.31
09:19:25|48093.54
09:19:26|48093.54
09:19:27|48093.53
09:19:28|48093.53
09:19:29|48093.54
09:19:30|48090.53
09:19:31|48090.53
09:19:32|48090.58
09:19:33|48093.64
09:19:34|48093.64
09:19:35|48093.71
09:19:36|48093.7
09:19:37|48093.56
09:19:38|48087.34
09:19:39|48084.48
09:19:40|48084.53
09:19:41|48084.53
09:19:42|48084.71
09:19:43|48084.84
09:19:44|48085.02
09:19:45|48092.89
09:19:46|48092.88
09:19:47|48092.89
09:19:48|48092.78
09:19:49|48092.78
09:19:50|48086.63
09:19:51|48086.63
09:19:52|48086.63
09:19:53|48086.63
09:19:54|48086.63
09:19:55|48092.71
09:19:56|48092.71
09:19:57|48092.71
09:19:59|48094.07
09:20:01|48096.43
09:20:01|48095.67
09:20:03|48095.62
09:20:05|48088.03
09:20:05|48084.42
09:20:06|48084.
09:20:07|48083.47
09:20:08|48083.47
09:20:10|48082.01
09:20:11|48082.01
09:20:12|48082.01
09:20:13|48082.01
09:20:15|48073.4
09:20:15|48069.57
09:20:17|48069.29
09:20:18|48069.3
09:20:19|48069.3
09:20:19|48075.6
09:20:21|48075.6
09:20:22|48076.74
09:20:23|48076.73
09:20:24|48076.73
09:20:25|48076.73
09:20:26|48076.71
09:20:27|48076.7
09:20:28|48076.18
09:20:29|48071.4
09:20:30|48071.4
09:20:31|48071.4
09:20:32|48071.4
09:20:33|48071.4
09:20:34|48071.39
09:20:35|48073.39
09:20:36|48071.39
09:20:37|48071.4
09:20:38|48071.28
09:20:39|48071.28
09:20:40|48071.56
09:20:41|48071.56
09:20:42|48071.56
09:20:43|48071.55
09:20:44|48071.43
09:20:45|48071.43
09:20:46|48071.43
09:20:47|48071.43
09:20:48|48071.43
09:20:49|48068.85
09:20:50|48080.
09:20:51|48083.47
09:20:52|48083.47
09:20:53|48083.47
09:20:54|48083.47
09:20:55|48083.47
09:20:56|48087.51
09:20:57|48092.
09:20:58|48092.
09:21:00|48095.47
09:21:01|48099.96
09:21:02|48100.
09:21:03|48113.2
09:21:04|48117.03
09:21:05|48117.52
09:21:06|48119.53
09:21:07|48119.99
09:21:07|48126.05
09:21:09|48132.22
09:21:10|48140.46
09:21:11|48141.82
09:21:13|48150.
09:21:14|48157.72
09:21:14|48160.
09:21:15|48161.62
09:21:16|48164.18
09:21:17|48164.19
09:21:18|48164.19
09:21:19|48164.19
09:21:20|48167.52
09:21:22|48158.35
09:21:23|48152.75
09:21:24|48152.75
09:21:25|48152.75
09:21:25|48163.61
09:21:26|48163.66
09:21:27|48163.66
09:21:29|48165.48
09:21:29|48169.68
09:21:30|48169.72
09:21:31|48160.83
09:21:33|48160.82
09:21:33|48160.23
09:21:35|48158.67
09:21:35|48158.66
09:21:36|48158.94
09:21:37|48158.95
09:21:38|48159.22
09:21:39|48159.22
09:21:40|48159.22
09:21:41|48159.22
09:21:43|48158.93
09:21:44|48158.93
09:21:45|48159.07
09:21:46|48159.07
09:21:46|48159.07
09:21:48|48159.35
09:21:49|48159.35
09:21:49|48159.35
09:21:50|48159.5
09:21:51|48169.95
09:21:52|48170.1
09:21:54|48170.1
09:21:54|48170.11
09:21:55|48170.11
09:21:57|48170.11
09:21:58|48175.11
09:21:58|48173.22
09:21:59|48173.22
09:22:01|48173.22
09:22:01|48173.22
09:22:03|48170.57
09:22:05|48170.57
09:22:06|48170.48
09:22:06|48170.48
09:22:07|48170.47
09:22:08|48170.46
09:22:09|48170.1
09:22:11|48168.77
09:22:11|48168.77
09:22:12|48157.73
09:22:13|48157.73
09:22:14|48157.73
09:22:15|48157.73
09:22:16|48153.97
09:22:17|48152.26
09:22:18|48137.11
09:22:19|48137.12
09:22:20|48137.17
09:22:21|48137.17
09:22:22|48144.32
09:22:23|48144.32
09:22:25|48144.37
09:22:25|48149.24
09:22:26|48149.24
09:22:27|48149.19
09:22:28|48149.32
09:22:29|48149.32
09:22:30|48158.95
09:22:31|48158.95
09:22:32|48158.96
09:22:33|48158.96
09:22:34|48158.96
09:22:35|48158.96
09:22:36|48158.96
09:22:37|48158.96
09:22:38|48158.96
09:22:39|48153.87
09:22:40|48153.87
09:22:41|48147.93
09:22:42|48146.06
09:22:43|48146.07
09:22:44|48146.07
09:22:46|48146.38
09:22:47|48141.36
09:22:48|48141.36
09:22:49|48141.36
09:22:50|48146.44
09:22:51|48144.02
09:22:52|48144.02
09:22:53|48144.02
09:22:54|48144.01
09:22:55|48144.01
09:22:56|48144.01
09:22:57|48144.01
09:22:58|48144.01
09:22:59|48144.01
09:23:00|48144.01
09:23:02|48144.01
09:23:04|48140.41
09:23:06|48140.42
09:23:06|48140.42
09:23:08|48140.41
09:23:09|48140.41
09:23:10|48140.41
09:23:11|48140.41
09:23:12|48140.41
09:23:13|48140.42
09:23:14|48140.42
09:23:15|48140.42
09:23:16|48152.12
09:23:17|48157.79
09:23:18|48158.89
09:23:19|48158.89
09:23:20|48158.88
09:23:21|48158.88
09:23:22|48158.89
09:23:23|48167.88
09:23:24|48167.88
09:23:25|48169.99
09:23:26|48169.98
09:23:27|48176.32
09:23:28|48168.72
09:23:29|48168.72
09:23:30|48169.69
09:23:31|48170.19
09:23:32|48175.14
09:23:34|48175.14
09:23:35|48175.37
09:23:36|48177.45
09:23:36|48170.89
09:23:37|48170.83
09:23:38|48170.83
09:23:40|48169.21
09:23:41|48165.97
09:23:41|48167.42
09:23:43|48167.28
09:23:44|48165.47
09:23:45|48161.64
09:23:46|48161.63
09:23:47|48161.62
09:23:48|48161.62
09:23:49|48161.72
09:23:50|48161.72
09:23:51|48161.83
09:23:51|48161.86
09:23:52|48161.86
09:23:54|48161.92
09:23:54|48161.92
09:23:56|48161.92
09:23:57|48166.56
09:23:58|48166.62
09:23:59|48166.72
09:24:00|48166.72
09:24:00|48166.83
09:24:03|48174.66
09:24:03|48174.49
09:24:05|48174.65
09:24:06|48175.06
09:24:07|48177.15
09:24:08|48177.15
09:24:08|48177.15
09:24:10|48175.4
09:24:11|48175.39
09:24:12|48175.4
09:24:13|48177.45
09:24:13|48180.75
09:24:15|48180.76
09:24:15|48180.75
09:24:17|48175.56
09:24:17|48175.56
09:24:18|48175.51
09:24:19|48175.51
09:24:21|48175.5
09:24:21|48175.55
09:24:23|48175.73
09:24:25|48176.01
09:24:25|48176.41
09:24:26|48175.45
09:24:27|48172.09
09:24:29|48172.07
09:24:30|48172.07
09:24:31|48161.96
09:24:32|48161.92
09:24:33|48161.92
09:24:34|48161.92
09:24:35|48161.62
09:24:36|48158.05
09:24:37|48158.05
09:24:38|48158.04
09:24:39|48158.04
09:24:40|48158.04
09:24:41|48158.04
09:24:42|48158.04
09:24:43|48158.04
09:24:44|48158.03
09:24:45|48158.02
09:24:46|48158.02
09:24:47|48158.02
09:24:48|48158.02
09:24:49|48158.02
09:24:50|48158.03
09:24:51|48158.03
09:24:53|48143.37
09:24:54|48136.2
09:24:55|48125.75
09:24:56|48125.76
09:24:57|48122.96
09:24:58|48120.01
09:24:59|48120.01
09:25:00|48119.96
09:25:01|48119.96
09:25:02|48122.89
09:25:04|48122.26
09:25:05|48118.55
09:25:06|48118.56
09:25:07|48118.56
09:25:08|48117.54
09:25:09|48130.
09:25:10|48129.37
09:25:11|48129.36
09:25:12|48119.88
09:25:14|48119.87
09:25:14|48126.56
09:25:15|48126.56
09:25:16|48126.56
09:25:19|48129.38
09:25:20|48119.72
09:25:20|48122.13
09:25:22|48122.13
09:25:22|48122.13
09:25:23|48122.13
09:25:25|48122.18
09:25:26|48122.23
09:25:27|48122.23
09:25:28|48122.12
09:25:29|48122.12
09:25:30|48122.14
09:25:31|48122.14
09:25:32|48122.14
09:25:33|48122.14
09:25:34|48122.13
09:25:35|48125.01
09:25:37|48125.01
09:25:37|48125.01
09:25:38|48125.01
09:25:39|48125.01
09:25:40|48125.01
09:25:41|48117.52
09:25:42|48116.93
09:25:43|48116.19
09:25:44|48115.88
09:25:45|48115.88
09:25:46|48113.28
09:25:47|48113.23
09:25:48|48113.23
09:25:49|48112.62
09:25:50|48112.62
09:25:51|48112.62
09:25:52|48112.62
09:25:53|48112.62
09:25:54|48110.15
09:25:55|48110.15
09:25:56|48110.25
09:25:57|48110.31
09:25:58|48110.41
09:25:59|48116.04
09:26:00|48110.4
09:26:01|48115.09
09:26:02|48115.13
09:26:04|48115.13
09:26:06|48115.13
09:26:08|48113.21
09:26:09|48113.22
09:26:10|48113.31
09:26:12|48113.32
09:26:12|48113.32
09:26:13|48113.34
09:26:14|48122.32
09:26:15|48128.32
09:26:16|48128.32
09:26:17|48108.35
09:26:19|48102.81
09:26:20|48102.81
09:26:21|48102.82
09:26:22|48100.
09:26:23|48100.01
09:26:24|48100.
09:26:25|48100.
09:26:26|48100.
09:26:27|48100.
09:26:28|48100.
09:26:29|48100.
09:26:30|48100.
09:26:31|48100.
09:26:32|48100.01
09:26:34|48100.01
09:26:35|48100.01
09:26:36|48100.01
09:26:37|48100.01
09:26:37|48100.01
09:26:39|48100.01
09:26:40|48100.01
09:26:41|48097.99
09:26:42|48090.
09:26:43|48088.11
09:26:44|48080.02
09:26:45|48088.
09:26:46|48091.29
09:26:47|48091.2
09:26:48|48083.93
09:26:49|48083.9
09:26:50|48083.9
09:26:51|48083.95
09:26:52|48083.95
09:26:53|48084.05
09:26:54|48084.09
09:26:55|48084.14
09:26:56|48084.75
09:26:57|48084.75
09:26:58|48084.66
09:26:59|48084.74
09:27:00|48084.64
09:27:01|48084.04
09:27:02|48079.87
09:27:03|48077.01
09:27:04|48077.01
09:27:06|48077.
09:27:08|48064.99
09:27:10|48060.
09:27:10|48060.
09:27:12|48059.99
09:27:12|48059.99
09:27:14|48064.93
09:27:15|48066.62
09:27:15|48066.82
09:27:16|48072.01
09:27:18|48073.39
09:27:18|48073.39
09:27:20|48073.38
09:27:20|48058.06
09:27:21|48058.06
09:27:23|48053.25
09:27:23|48053.25
09:27:24|48040.19
09:27:25|48022.91
09:27:26|48021.46
09:27:27|48008.35
09:27:28|48004.78
09:27:29|48004.77
09:27:31|48000.
09:27:31|47992.63
09:27:33|47989.95
09:27:34|47989.27
09:27:35|47984.29
09:27:35|47982.53
09:27:36|47981.04
09:27:38|47992.29
09:27:38|47995.85
09:27:39|47995.48
09:27:41|47998.29
09:27:42|47998.29
09:27:43|48002.41
09:27:43|48002.41
09:27:44|48000.1
09:27:45|48015.38
09:27:46|48015.36
09:27:47|48000.96
09:27:49|48000.05
09:27:49|47992.47
09:27:50|47980.01
09:27:52|47980.01
09:27:53|47988.19
09:27:53|47979.79
09:27:54|47978.57
09:27:55|47977.
09:27:56|47966.93
09:27:57|47966.92
09:27:58|47964.24
09:27:59|47960.66
09:28:01|47963.07
09:28:01|47963.17
09:28:02|47965.58
09:28:03|47960.07
09:28:05|47960.08
09:28:07|47963.13
09:28:08|47969.59
09:28:10|47965.66
09:28:11|47965.7
09:28:12|47978.98
09:28:14|47986.88
09:28:15|47989.28
09:28:15|47989.28
09:28:16|47989.28
09:28:17|47980.06
09:28:18|47982.52
09:28:19|47983.25
09:28:21|47982.84
09:28:22|47982.84
09:28:23|47980.11
09:28:24|47980.11
09:28:25|47980.11
09:28:26|47980.11
09:28:27|47979.01
09:28:28|47979.34
09:28:30|47979.69
09:28:31|47972.63
09:28:32|47976.54
09:28:33|47976.53
09:28:34|47976.54
09:28:35|47976.54
09:28:36|47977.6
09:28:37|47977.6
09:28:38|47977.61
09:28:39|47977.6
09:28:40|47974.9
09:28:41|47974.9
09:28:42|47974.9
09:28:43|47974.9
09:28:44|47976.53
09:28:45|47976.55
09:28:46|47976.43
09:28:47|47971.91
09:28:48|47971.91
09:28:49|47970.01
09:28:50|47970.01
09:28:51|47970.01
09:28:52|47970.01
09:28:53|47970.01
09:28:54|47970.01
09:28:55|47970.01
09:28:56|47970.
09:28:57|47970.
09:28:58|47970.
09:28:59|47970.01
09:29:00|47971.
09:29:01|47971.
09:29:02|47980.07
09:29:03|47980.09
09:29:04|47986.88
09:29:05|47986.89
09:29:06|47986.89
09:29:08|47986.83
09:29:10|47976.2
09:29:11|47976.2
09:29:12|47976.2
09:29:13|47976.19
09:29:14|47976.19
09:29:14|47976.1
09:29:16|47976.1
09:29:17|47976.1
09:29:18|47976.1
09:29:19|47976.19
09:29:20|47976.19
09:29:21|47976.19
09:29:22|47976.19
09:29:23|47976.2
09:29:24|47976.2
09:29:25|47976.2
09:29:26|47976.2
09:29:27|47970.
09:29:28|47970.
09:29:28|47970.
09:29:30|47968.67
09:29:31|47956.61
09:29:32|47951.02
09:29:33|47945.37
09:29:34|47945.37
09:29:34|47944.08
09:29:36|47944.18
09:29:37|47944.23
09:29:37|47952.16
09:29:39|47952.16
09:29:40|47952.16
09:29:41|47948.43
09:29:42|47944.01
09:29:43|47944.01
09:29:44|47944.01
09:29:45|47944.01
09:29:46|47944.01
09:29:46|47944.01
09:29:48|47943.09
09:29:48|47943.6
09:29:49|47943.65
09:29:50|47943.73
09:29:52|47943.82
09:29:53|47943.09
09:29:54|47943.09
09:29:55|47943.09
09:29:55|47943.09
09:29:56|47943.09
09:29:57|47943.09
09:29:58|47943.09
09:30:00|47943.09
09:30:01|47943.09
09:30:02|47934.68
09:30:03|47932.03
09:30:04|47926.62
09:30:06|47926.59
09:30:06|47921.36
09:30:09|47921.35
09:30:10|47915.53
09:30:12|47892.95
09:30:12|47894.29
09:30:14|47894.23
09:30:14|47894.16
09:30:16|47904.06
09:30:16|47945.19
09:30:17|47949.08
09:30:18|47948.22
09:30:20|47936.53
09:30:20|47936.53
09:30:22|47949.98
09:30:22|47956.05
09:30:23|47956.05
09:30:24|47956.05
09:30:25|47949.15
09:30:26|47949.15
09:30:27|47953.15
09:30:28|47946.01
09:30:29|47942.84
09:30:30|47942.84
09:30:31|47942.84
09:30:32|47943.67
09:30:33|47943.72
09:30:34|47943.77
09:30:35|47943.78
09:30:36|47943.83
09:30:37|47932.09
09:30:39|47932.1
09:30:39|47932.1
09:30:40|47924.74
09:30:41|47929.82
09:30:42|47929.87
09:30:43|47933.14
09:30:44|47933.65
09:30:46|47933.65
09:30:46|47943.83
09:30:48|47956.
09:30:49|47956.
09:30:50|47956.
09:30:51|47955.99
09:30:52|47958.34
09:30:53|47959.99
09:30:54|47960.6
09:30:55|47970.
09:30:56|47970.
09:30:57|47970.
09:30:58|47970.
09:30:59|47970.
09:31:00|47972.62
09:31:01|47981.99
09:31:02|47991.49
09:31:03|47989.15
09:31:04|47993.63
09:31:05|47993.59
09:31:06|47993.59
09:31:07|47993.59
09:31:08|47993.92
09:31:09|47989.27
09:31:11|47984.83
09:31:13|47962.22
09:31:14|47962.28
09:31:16|47962.28
09:31:17|47962.3
09:31:18|47977.69
09:31:18|47985.14
09:31:20|47985.15
09:31:20|47985.1
09:31:21|47991.37
09:31:23|47991.53
09:31:24|47991.52
09:31:25|47991.52
09:31:26|47991.52
09:31:27|47994.41
09:31:29|47994.41
09:31:30|47994.42
09:31:30|48000.
09:31:31|48000.
09:31:33|48000.
09:31:34|48000.
09:31:35|48000.
09:31:36|48000.
09:31:37|48000.
09:31:38|48000.
09:31:39|48000.
09:31:40|48000.
09:31:42|48005.39
09:31:43|48005.39
09:31:44|47995.6
09:31:45|47995.6
09:31:46|47995.55
09:31:47|47995.55
09:31:48|47995.55
09:31:49|47995.55
09:31:50|47995.51
09:31:51|47995.51
09:31:52|48006.19
09:31:53|48006.19
09:31:54|48006.98
09:31:55|48006.97
09:31:56|48006.98
09:31:57|48006.97
09:31:58|48006.97
09:31:59|48006.97
09:32:00|48006.97
09:32:01|48005.74
09:32:02|48005.74
09:32:03|48005.74
09:32:04|48002.66
09:32:05|48010.79
09:32:06|48021.78
09:32:07|48029.71
09:32:08|48039.56
09:32:09|48040.
09:32:11|48049.96
09:32:11|48058.69
09:32:14|48066.77
09:32:15|48060.03
09:32:17|48060.03
09:32:18|48059.99
09:32:20|48059.98
09:32:21|48052.01
09:32:21|48050.14
09:32:22|48050.14
09:32:23|48050.14
09:32:25|48058.77
09:32:26|48058.77
09:32:27|48066.77
09:32:28|48069.23
09:32:30|48069.24
09:32:30|48069.24
09:32:31|48069.57
09:32:33|48076.99
09:32:33|48074.39
09:32:34|48076.98
09:32:35|48074.34
09:32:36|48074.34
09:32:37|48069.23
09:32:38|48069.23
09:32:39|48069.23
09:32:41|48064.98
09:32:41|48064.97
09:32:42|48064.98
09:32:43|48060.
09:32:44|48060.
09:32:45|48060.
09:32:46|48060.
09:32:47|48060.19
09:32:48|48067.85
09:32:49|48067.85
09:32:50|48076.99
09:32:51|48076.99
09:32:52|48076.99
09:32:54|48077.
09:32:54|48080.07
09:32:56|48080.06
09:32:56|48080.06
09:32:57|48080.01
09:32:58|48072.05
09:32:59|48072.04
09:33:01|48081.64
09:33:01|48075.51
09:33:02|48075.51
09:33:03|48089.99
09:33:04|48094.38
09:33:06|48094.38
09:33:07|48098.55
09:33:07|48098.95
09:33:08|48098.95
09:33:09|48098.94
09:33:10|48099.23
09:33:13|48099.99
09:33:14|48100.
09:33:15|48099.99
09:33:16|48100.
09:33:17|48099.94
09:33:19|48094.01
09:33:20|48094.
09:33:21|48094.01
09:33:22|48094.79
09:33:23|48094.79
09:33:24|48097.59
09:33:25|48097.6
09:33:26|48097.6
09:33:27|48092.24
09:33:28|48089.16
09:33:29|48089.09
09:33:30|48089.09
09:33:31|48088.99
09:33:32|48089.12
09:33:33|48089.12
09:33:34|48089.12
09:33:35|48098.67
09:33:36|48098.67
09:33:37|48098.46
09:33:38|48098.46
09:33:39|48098.47
09:33:40|48104.44
09:33:41|48107.22
09:33:42|48107.22
09:33:43|48107.22
09:33:44|48107.22
09:33:44|48107.22
09:33:46|48107.22
09:33:47|48107.24
09:33:48|48107.41
09:33:49|48110.
09:33:49|48116.34
09:33:51|48116.65
09:33:52|48120.
09:33:52|48116.65
09:33:54|48116.64
09:33:55|48116.94
09:33:55|48117.24
09:33:57|48117.24
09:33:58|48117.4
09:33:59|48117.4
09:33:59|48117.4
09:34:01|48116.64
09:34:03|48114.03
09:34:04|48114.03
09:34:04|48114.03
09:34:06|48114.02
09:34:07|48114.03
09:34:08|48114.03
09:34:09|48114.02
09:34:10|48114.03
09:34:10|48114.23
09:34:13|48108.82
09:34:14|48108.81
09:34:15|48108.87
09:34:15|48100.52
09:34:17|48100.01
09:34:18|48100.01
09:34:19|48086.64
09:34:20|48073.41
09:34:21|48073.41
09:34:22|48073.41
09:34:23|48073.41
09:34:25|48075.9
09:34:26|48075.97
09:34:26|48075.97
09:34:27|48075.97
09:34:28|48080.96
09:34:29|48080.97
09:34:31|48080.97
09:34:32|48080.97
09:34:33|48080.97
09:34:34|48080.97
09:34:35|48080.97
09:34:36|48080.97
09:34:37|48080.89
09:34:38|48063.9
09:34:39|48058.7
09:34:40|48047.6
09:34:41|48047.6
09:34:42|48044.
09:34:43|48044.01
09:34:43|48043.96
09:34:45|48043.96
09:34:46|48043.96
09:34:47|48040.36
09:34:48|48043.73
09:34:49|48043.73
09:34:50|48043.79
09:34:51|48052.07
09:34:52|48057.65
09:34:53|48057.64
09:34:54|48063.56
09:34:54|48064.67
09:34:56|48064.67
09:34:57|48064.67
09:34:58|48064.66
09:34:58|48063.55
09:35:00|48056.92
09:35:01|48056.92
09:35:01|48057.47
09:35:03|48057.47
09:35:04|48058.
09:35:05|48057.95
09:35:06|48057.95
09:35:07|48057.95
09:35:08|48057.95
09:35:09|48057.95
09:35:09|48057.92
09:35:11|48057.92
09:35:13|48057.76
09:35:14|48057.72
09:35:16|48057.56
09:35:16|48057.48
09:35:17|48057.39
09:35:18|48049.74
09:35:19|48047.51
09:35:21|48047.51
09:35:21|48047.51
09:35:22|48047.51
09:35:24|48047.51
09:35:25|48047.51
09:35:26|48047.51
09:35:27|48047.51
09:35:28|48047.51
09:35:29|48047.51
09:35:30|48047.51
09:35:31|48059.13
09:35:33|48059.14
09:35:33|48059.14
09:35:34|48059.14
09:35:35|48059.14
09:35:36|48059.14
09:35:38|48059.14
09:35:38|48059.14
09:35:39|48059.14
09:35:40|48059.16
09:35:41|48059.16
09:35:42|48059.16
09:35:43|48059.16
09:35:44|48059.16
09:35:45|48064.67
09:35:46|48068.61
09:35:47|48068.61
09:35:49|48067.45
09:35:49|48067.46
09:35:50|48076.66
09:35:52|48079.36
09:35:52|48091.57
09:35:53|48103.04
09:35:54|48103.05
09:35:56|48103.05
09:35:57|48103.63
09:35:58|48107.19
09:35:59|48107.19
09:35:59|48108.75
09:36:01|48108.75
09:36:02|48108.75
09:36:02|48113.79
09:36:04|48113.79
09:36:05|48117.85
09:36:06|48122.44
09:36:06|48122.44
09:36:08|48112.99
09:36:10|48119.24
09:36:10|48119.25
09:36:11|48122.43
09:36:12|48122.43
09:36:15|48114.65
09:36:15|48114.65
09:36:17|48114.65
09:36:18|48130.3
09:36:19|48132.63
09:36:20|48135.58
09:36:21|48135.87
09:36:21|48139.99
09:36:23|48139.99
09:36:24|48144.09
09:36:25|48144.1
09:36:25|48123.55
09:36:26|48143.92
09:36:28|48125.94
09:36:28|48123.61
09:36:30|48129.23
09:36:30|48129.22
09:36:32|48129.23
09:36:32|48129.23
09:36:33|48129.23
09:36:35|48129.49
09:36:36|48129.48
09:36:36|48129.49
09:36:37|48120.12
09:36:38|48120.12
09:36:39|48120.12
09:36:40|48120.12
09:36:41|48120.32
09:36:43|48120.41
09:36:43|48133.96
09:36:44|48133.96
09:36:45|48135.58
09:36:46|48135.59
09:36:48|48140.58
09:36:48|48140.58
09:36:49|48144.1
09:36:50|48144.1
09:36:52|48151.
09:36:53|48151.93
09:36:55|48161.62
09:36:55|48161.79
09:36:56|48162.89
09:36:58|48162.89
09:36:58|48162.89
09:37:00|48163.26
09:37:00|48167.1
09:37:01|48167.1
09:37:02|48167.
09:37:03|48151.93
09:37:04|48151.93
09:37:05|48146.85
09:37:06|48140.53
09:37:07|48132.22
09:37:08|48122.96
09:37:09|48123.
09:37:10|48123.11
09:37:11|48136.39
09:37:12|48136.39
09:37:13|48138.14
09:37:14|48150.15
09:37:16|48150.25
09:37:17|48158.97
09:37:18|48161.62
09:37:19|48161.47
09:37:21|48161.41
09:37:23|48161.41
09:37:24|48153.58
09:37:25|48153.58
09:37:26|48153.67
09:37:27|48153.67
09:37:28|48153.67
09:37:29|48147.93
09:37:30|48141.91
09:37:31|48132.22
09:37:32|48132.22
09:37:34|48132.22
09:37:35|48132.22
09:37:35|48136.13
09:37:36|48141.57
09:37:38|48141.57
09:37:39|48132.95
09:37:39|48136.12
09:37:41|48141.18
09:37:41|48141.17
09:37:42|48141.17
09:37:43|48147.92
09:37:44|48147.93
09:37:46|48147.93
09:37:47|48150.26
09:37:48|48150.35
09:37:49|48150.47
09:37:49|48153.61
09:37:50|48153.61
09:37:51|48153.6
09:37:52|48154.96
09:37:53|48157.73
09:37:54|48161.62
09:37:55|48161.62
09:37:56|48154.15
09:37:58|48154.14
09:37:59|48154.6
09:37:59|48155.56
09:38:00|48155.56
09:38:02|48155.56
09:38:02|48156.84
09:38:04|48156.84
09:38:04|48156.84
09:38:06|48156.84
09:38:06|48156.84
09:38:08|48156.84
09:38:08|48157.63
09:38:09|48157.63
09:38:10|48157.58
09:38:11|48157.58
09:38:13|48157.58
09:38:13|48157.44
09:38:14|48153.55
09:38:17|48149.34
09:38:18|48153.75
09:38:20|48153.75
09:38:21|48153.75
09:38:21|48153.7
09:38:22|48163.44
09:38:24|48165.64
09:38:24|48170.
09:38:25|48169.74
09:38:26|48157.73
09:38:27|48153.71
09:38:28|48167.31
09:38:29|48167.31
09:38:31|48167.31
09:38:31|48167.31
09:38:32|48167.11
09:38:33|48170.
09:38:34|48174.77
09:38:35|48176.58
09:38:36|48177.66
09:38:37|48177.66
09:38:38|48177.66
09:38:39|48177.66
09:38:40|48177.66
09:38:41|48177.66
09:38:42|48180.01
09:38:43|48180.01
09:38:44|48180.32
09:38:45|48180.32
09:38:46|48175.18
09:38:47|48170.11
09:38:48|48170.12
09:38:49|48170.07
09:38:50|48170.07
09:38:51|48170.07
09:38:52|48170.07
09:38:53|48170.07
09:38:54|48170.07
09:38:55|48171.21
09:38:56|48171.21
09:38:57|48172.
09:38:58|48175.74
09:38:59|48175.73
09:39:00|48175.74
09:39:01|48178.15
09:39:02|48175.77
09:39:03|48175.77
09:39:04|48175.71
09:39:06|48171.76
09:39:06|48171.77
09:39:07|48171.77
09:39:08|48161.63
09:39:09|48160.02
09:39:10|48160.02
09:39:11|48160.02
09:39:12|48169.91
09:39:15|48167.86
09:39:15|48172.28
09:39:17|48172.56
09:39:18|48169.82
09:39:20|48169.82
09:39:20|48168.86
09:39:22|48168.86
09:39:23|48168.86
09:39:24|48168.86
09:39:25|48168.86
09:39:26|48168.86
09:39:27|48168.86
09:39:28|48168.86
09:39:29|48175.71
09:39:30|48175.71
09:39:31|48175.62
09:39:32|48175.62
09:39:33|48175.62
09:39:34|48175.62
09:39:35|48175.62
09:39:36|48175.62
09:39:37|48168.86
09:39:38|48168.86
09:39:39|48168.91
09:39:40|48168.96
09:39:41|48174.92
09:39:42|48174.91
09:39:43|48174.92
09:39:44|48174.92
09:39:45|48177.35
09:39:46|48177.34
09:39:47|48177.35
09:39:48|48177.35
09:39:49|48177.34
09:39:50|48170.2
09:39:51|48168.75
09:39:52|48164.22
09:39:53|48161.69
09:39:54|48161.69
09:39:55|48163.68
09:39:56|48163.68
09:39:57|48163.68
09:39:58|48167.85
09:39:59|48165.58
09:40:00|48166.18
09:40:01|48173.66
09:40:02|48175.5
09:40:03|48180.32
09:40:05|48184.66
09:40:06|48189.96
09:40:07|48199.5
09:40:08|48192.12
09:40:09|48192.12
09:40:10|48198.98
09:40:11|48194.11
09:40:12|48194.06
09:40:13|48194.06
09:40:14|48194.06
09:40:15|48194.06
09:40:16|48194.5
09:40:17|48199.97
09:40:18|48205.
09:40:20|48205.
09:40:22|48206.71
09:40:24|48209.99
09:40:25|48222.
09:40:25|48223.16
09:40:27|48223.16
09:40:28|48228.53
09:40:29|48241.23
09:40:29|48267.2
09:40:30|48267.19
09:40:31|48265.02
09:40:32|48289.87
09:40:33|48285.17
09:40:34|48297.49
09:40:35|48325.
09:40:36|48315.86
09:40:37|48322.42
09:40:38|48333.18
09:40:39|48355.1
09:40:40|48367.34
09:40:41|48375.95
09:40:42|48392.07
09:40:43|48362.02
09:40:44|48339.08
09:40:46|48344.56
09:40:46|48322.23
09:40:47|48318.77
09:40:48|48316.37
09:40:49|48336.75
09:40:50|48336.59
09:40:51|48358.84
09:40:52|48362.18
09:40:54|48354.79
09:40:54|48350.35
09:40:55|48339.11
09:40:57|48321.28
09:40:57|48320.82
09:40:58|48315.77
09:40:59|48300.01
09:41:00|48300.01
09:41:02|48309.56
09:41:03|48318.47
09:41:03|48331.76
09:41:04|48334.05
09:41:05|48334.05
09:41:06|48344.34
09:41:08|48344.35
09:41:08|48318.14
09:41:09|48308.68
09:41:10|48308.67
09:41:11|48308.68
09:41:12|48304.52
09:41:14|48300.
09:41:14|48300.
09:41:15|48293.96
09:41:16|48290.08
09:41:17|48290.08
09:41:20|48290.13
09:41:21|48290.1
09:41:23|48290.1
09:41:24|48285.09
09:41:25|48285.09
09:41:26|48296.84
09:41:27|48296.89
09:41:28|48308.68
09:41:29|48314.45
09:41:31|48314.45
09:41:33|48306.36
09:41:33|48302.48
09:41:34|48302.41
09:41:35|48300.12
09:41:36|48307.28
09:41:37|48307.28
09:41:38|48312.88
09:41:40|48312.89
09:41:41|48296.75
09:41:42|48294.87
09:41:43|48294.8
09:41:44|48295.06
09:41:45|48295.06
09:41:46|48293.96
09:41:47|48289.31
09:41:48|48293.29
09:41:49|48297.95
09:41:50|48297.94
09:41:50|48297.95
09:41:52|48289.35
09:41:53|48280.12
09:41:54|48280.12
09:41:55|48280.12
09:41:56|48280.12
09:41:57|48280.11
09:41:58|48280.12
09:41:59|48270.
09:41:59|48270.
09:42:01|48267.86
09:42:02|48285.06
09:42:03|48290.
09:42:04|48292.03
09:42:05|48291.96
09:42:06|48299.98
09:42:07|48299.98
09:42:08|48295.06
09:42:09|48289.31
09:42:10|48280.04
09:42:11|48280.
09:42:12|48280.
09:42:13|48279.26
09:42:14|48268.44
09:42:15|48265.01
09:42:16|48265.
09:42:17|48269.53
09:42:18|48279.17
09:42:20|48285.08
09:42:22|48285.96
09:42:23|48281.4
09:42:25|48281.4
09:42:26|48281.39
09:42:26|48281.39
09:42:28|48293.96
09:42:29|48293.95
09:42:30|48293.95
09:42:30|48293.95
09:42:31|48293.91
09:42:33|48293.91
09:42:33|48293.91
09:42:35|48293.91
09:42:36|48293.95
09:42:37|48293.96
09:42:38|48293.96
09:42:38|48293.86
09:42:40|48293.86
09:42:41|48293.86
09:42:42|48293.86
09:42:43|48293.86
09:42:43|48293.86
09:42:45|48293.86
09:42:46|48290.47
09:42:47|48280.01
09:42:48|48280.
09:42:49|48280.
09:42:50|48265.
09:42:51|48265.
09:42:51|48268.83
09:42:53|48270.23
09:42:54|48265.13
09:42:55|48264.91
09:42:56|48264.01
09:42:57|48264.01
09:42:58|48275.28
09:42:58|48285.07
09:43:00|48285.07
09:43:01|48270.69
09:43:02|48274.97
09:43:03|48275.03
09:43:04|48284.94
09:43:05|48274.97
09:43:06|48268.61
09:43:06|48268.61
09:43:08|48268.61
09:43:09|48265.49
09:43:10|48265.53
09:43:10|48280.68
09:43:12|48280.68
09:43:13|48280.68
09:43:14|48280.68
09:43:15|48280.68
09:43:15|48280.68
09:43:16|48280.68
09:43:18|48280.68
09:43:19|48280.12
09:43:20|48280.11
09:43:23|48285.15
09:43:24|48284.96
09:43:24|48284.92
09:43:25|48284.92
09:43:26|48284.92
09:43:27|48280.46
09:43:28|48280.61
09:43:29|48289.79
09:43:30|48304.66
09:43:31|48304.66
09:43:32|48304.66
09:43:34|48304.66
09:43:35|48308.66
09:43:36|48309.99
09:43:37|48309.99
09:43:38|48310.
09:43:39|48314.48
09:43:40|48314.48
09:43:41|48314.48
09:43:42|48314.43
09:43:43|48314.47
09:43:44|48310.47
09:43:45|48310.47
09:43:46|48310.48
09:43:47|48310.48
09:43:48|48296.92
09:43:49|48296.92
09:43:50|48299.4
09:43:51|48310.47
09:43:52|48286.82
09:43:53|48289.55
09:43:54|48289.45
09:43:55|48308.66
09:43:56|48308.67
09:43:57|48308.66
09:43:58|48308.66
09:43:59|48308.98
09:44:00|48308.98
09:44:01|48309.77
09:44:02|48310.47
09:44:03|48310.47
09:44:04|48310.46
09:44:05|48310.46
09:44:06|48310.46
09:44:07|48310.46
09:44:08|48310.46
09:44:09|48315.95
09:44:10|48320.
09:44:11|48327.4
09:44:12|48323.31
09:44:13|48332.85
09:44:15|48330.63
09:44:16|48330.63
09:44:17|48330.63
09:44:18|48320.
09:44:19|48315.13
09:44:20|48315.13
09:44:22|48331.96
09:44:24|48331.97
09:44:25|48331.97
09:44:26|48326.08
09:44:28|48326.39
09:44:29|48334.06
09:44:31|48334.09
09:44:32|48334.1
09:44:32|48334.1
09:44:33|48334.1
09:44:35|48334.1
09:44:37|48339.99
09:44:37|48359.03
09:44:39|48361.46
09:44:40|48358.92
09:44:41|48358.87
09:44:42|48350.42
09:44:43|48355.3
09:44:44|48354.97
09:44:45|48343.46
09:44:46|48347.09
09:44:47|48347.03
09:44:48|48346.88
09:44:49|48346.88
09:44:50|48344.25
09:44:51|48325.65
09:44:52|48333.03
09:44:53|48338.08
09:44:54|48338.07
09:44:55|48329.33
09:44:56|48329.33
09:44:57|48324.31
09:44:58|48329.32
09:44:59|48338.02
09:45:00|48338.03
09:45:01|48338.03
09:45:02|48330.33
09:45:03|48330.53
09:45:04|48330.53
09:45:05|48330.53
09:45:06|48315.69
09:45:07|48310.
09:45:08|48310.06
09:45:09|48316.08
09:45:10|48316.08
09:45:11|48315.5
09:45:12|48300.
09:45:13|48285.71
09:45:14|48279.27
09:45:15|48272.06
09:45:16|48272.06
09:45:17|48272.07
09:45:18|48275.41
09:45:20|48282.95
09:45:21|48283.
09:45:21|48280.29
09:45:23|48272.07
09:45:25|48272.12
09:45:26|48314.46
09:45:27|48323.42
09:45:29|48315.24
09:45:30|48310.48
09:45:31|48310.49
09:45:33|48315.41
09:45:33|48319.99
09:45:35|48325.8
09:45:36|48325.81
09:45:37|48325.91
09:45:38|48314.47
09:45:40|48314.56
09:45:40|48314.56
09:45:42|48314.56
09:45:43|48314.56
09:45:44|48314.52
09:45:45|48297.06
09:45:46|48304.73
09:45:47|48314.44
09:45:47|48314.24
09:45:49|48314.39
09:45:50|48314.39
09:45:51|48314.39
09:45:52|48314.38
09:45:52|48314.38
09:45:54|48300.63
09:45:55|48300.
09:45:56|48294.71
09:45:57|48294.02
09:45:58|48300.62
09:45:59|48293.96
09:46:00|48297.7
09:46:01|48295.54
09:46:02|48295.54
09:46:02|48295.54
09:46:04|48303.32
09:46:05|48314.3
09:46:06|48311.13
09:46:07|48311.03
09:46:08|48311.08
09:46:09|48311.09
09:46:10|48291.34
09:46:11|48276.02
09:46:12|48276.02
09:46:13|48275.42
09:46:14|48275.42
09:46:15|48275.51
09:46:16|48275.51
09:46:17|48275.61
09:46:18|48275.66
09:46:19|48275.66
09:46:20|48275.66
09:46:21|48275.66
09:46:22|48281.25
09:46:23|48281.14
09:46:25|48275.41
09:46:26|48275.41
09:46:28|48284.37
09:46:30|48284.38
09:46:30|48284.38
09:46:32|48275.42
09:46:33|48270.03
09:46:34|48270.03
09:46:35|48270.02
09:46:36|48270.03
09:46:37|48270.03
09:46:38|48270.05
09:46:39|48270.04
09:46:40|48270.1
09:46:41|48270.14
09:46:42|48270.04
09:46:43|48270.04
09:46:44|48270.04
09:46:45|48270.04
09:46:47|48270.04
09:46:47|48270.03
09:46:48|48270.01
09:46:49|48270.01
09:46:50|48270.
09:46:51|48270.01
09:46:52|48270.
09:46:53|48270.
09:46:54|48270.01
09:46:55|48270.01
09:46:56|48270.01
09:46:57|48270.01
09:46:58|48270.01
09:46:59|48270.
09:47:00|48270.01
09:47:01|48270.01
09:47:02|48269.82
09:47:03|48255.7
09:47:04|48255.7
09:47:05|48255.7
09:47:06|48255.7
09:47:07|48255.69
09:47:08|48265.49
09:47:09|48270.01
09:47:10|48278.96
09:47:11|48278.96
09:47:12|48278.96
09:47:13|48278.99
09:47:14|48278.99
09:47:15|48288.16
09:47:17|48298.52
09:47:17|48296.59
09:47:18|48298.81
09:47:19|48298.4
09:47:20|48283.76
09:47:21|48290.37
09:47:22|48288.57
09:47:23|48288.57
09:47:25|48288.57
09:47:26|48274.52
09:47:27|48274.51
09:47:28|48270.01
09:47:29|48278.39
09:47:31|48268.57
09:47:32|48264.67
09:47:33|48264.67
09:47:34|48270.44
09:47:35|48283.93
09:47:36|48283.93
09:47:37|48275.23
09:47:38|48285.08
09:47:40|48291.3
09:47:41|48277.88
09:47:41|48282.34
09:47:43|48282.34
09:47:44|48280.76
09:47:45|48280.75
09:47:45|48275.29
09:47:47|48265.49
09:47:48|48265.49
09:47:48|48265.49
09:47:49|48265.49
09:47:50|48265.49
09:47:52|48265.49
09:47:52|48277.78
09:47:54|48269.63
09:47:54|48269.33
09:47:55|48269.33
09:47:57|48269.29
09:47:58|48269.29
09:47:59|48265.64
09:48:00|48265.63
09:48:00|48265.53
09:48:02|48265.53
09:48:03|48265.58
09:48:03|48269.61
09:48:05|48269.61
09:48:06|48269.61
09:48:07|48269.62
09:48:08|48269.62
09:48:10|48269.62
09:48:10|48269.62
09:48:12|48233.02
09:48:12|48237.96
09:48:13|48224.88
09:48:14|48225.51
09:48:15|48235.77
09:48:17|48226.
09:48:18|48232.41
09:48:19|48232.41
09:48:20|48232.41
09:48:21|48232.41
09:48:22|48232.41
09:48:23|48236.08
09:48:24|48236.08
09:48:26|48249.84
09:48:28|48224.87
09:48:29|48228.67
09:48:30|48228.67
09:48:31|48228.67
09:48:33|48223.49
09:48:34|48223.48
09:48:35|48211.8
09:48:37|48211.88
09:48:37|48235.62
09:48:38|48235.02
09:48:40|48228.24
09:48:41|48228.29
09:48:42|48228.29
09:48:43|48228.45
09:48:44|48228.44
09:48:45|48228.44
09:48:46|48240.44
09:48:47|48244.47
09:48:48|48244.47
09:48:49|48244.47
09:48:50|48244.47
09:48:51|48244.47
09:48:52|48244.47
09:48:53|48244.48
09:48:54|48244.47
09:48:55|48244.48
09:48:56|48244.38
09:48:57|48244.38
09:48:58|48240.28
09:48:59|48239.9
09:49:00|48239.91
09:49:01|48249.85
09:49:02|48260.
09:49:03|48260.1
09:49:04|48260.05
09:49:05|48249.86
09:49:06|48249.66
09:49:07|48249.66
09:49:08|48250.05
09:49:09|48250.97
09:49:10|48250.78
09:49:11|48250.05
09:49:12|48250.05
09:49:13|48238.53
09:49:14|48236.11
09:49:15|48236.11
09:49:16|48236.11
09:49:17|48236.11
09:49:18|48236.11
09:49:19|48242.46
09:49:20|48242.46
09:49:21|48242.46
09:49:22|48242.46
09:49:23|48242.45
09:49:24|48242.46
09:49:25|48242.46
09:49:26|48242.46
09:49:28|48242.46
09:49:30|48242.46
09:49:30|48242.51
09:49:32|48242.51
09:49:33|48249.14
09:49:34|48244.95
09:49:35|48244.78
09:49:36|48239.65
09:49:38|48246.77
09:49:40|48242.47
09:49:40|48242.47
09:49:41|48242.29
09:49:42|48236.95
09:49:43|48236.95
09:49:44|48236.1
09:49:45|48230.76
09:49:46|48230.76
09:49:47|48230.76
09:49:48|48230.76
09:49:49|48252.18
09:49:50|48257.63
09:49:52|48257.7
09:49:53|48257.7
09:49:54|48257.7
09:49:55|48264.55
09:49:56|48264.55
09:49:57|48264.55
09:49:58|48264.55
09:49:59|48264.55
09:50:00|48264.55
09:50:01|48265.58
09:50:03|48265.58
09:50:03|48266.99
09:50:05|48267.
09:50:05|48267.85
09:50:06|48267.85
09:50:07|48268.81
09:50:08|48269.62
09:50:09|48269.62
09:50:10|48269.62
09:50:11|48260.83
09:50:12|48260.83
09:50:13|48261.19
09:50:14|48261.19
09:50:15|48261.19
09:50:16|48261.19
09:50:17|48268.78
09:50:18|48268.75
09:50:19|48268.75
09:50:20|48269.62
09:50:21|48269.62
09:50:22|48269.54
09:50:23|48269.54
09:50:24|48270.08
09:50:25|48278.29
09:50:26|48279.25
09:50:28|48279.26
09:50:30|48279.26
09:50:31|48285.04
09:50:33|48285.04
09:50:34|48285.08
09:50:35|48285.08
09:50:36|48291.82
09:50:37|48293.46
09:50:38|48293.46
09:50:39|48293.43
09:50:41|48293.43
09:50:41|48293.95
09:50:42|48293.92
09:50:43|48293.91
09:50:45|48293.92
09:50:45|48292.84
09:50:46|48292.84
09:50:48|48286.25
09:50:49|48286.25
09:50:50|48286.25
09:50:50|48292.84
09:50:52|48292.83
09:50:52|48292.73
09:50:53|48292.69
09:50:54|48292.71
09:50:55|48292.83
09:50:57|48292.77
09:50:57|48286.73
09:50:58|48286.72
09:50:59|48286.83
09:51:00|48291.89
09:51:01|48291.86
09:51:03|48286.
09:51:03|48286.01
09:51:04|48286.
09:51:05|48286.
09:51:07|48286.
09:51:07|48286.
09:51:08|48286.01
09:51:09|48286.01
09:51:10|48286.01
09:51:11|48286.01
09:51:13|48286.01
09:51:13|48281.63
09:51:15|48281.66
09:51:15|48286.01
09:51:16|48292.79
09:51:17|48292.71
09:51:18|48286.1
09:51:19|48295.26
09:51:20|48299.25
09:51:21|48299.25
09:51:22|48299.25
09:51:23|48299.25
09:51:24|48299.25
09:51:25|48299.25
09:51:26|48299.25
09:51:27|48299.25
09:51:28|48299.83
09:51:31|48294.03
09:51:31|48294.03
09:51:33|48294.03
09:51:35|48294.03
09:51:36|48323.44
09:51:36|48324.25
09:51:37|48324.26
09:51:39|48324.25
09:51:40|48328.89
09:51:41|48328.89
09:51:42|48338.07
09:51:43|48338.07
09:51:44|48334.32
09:51:45|48334.31
09:51:46|48334.33
09:51:46|48334.33
09:51:47|48334.62
09:51:49|48334.91
09:51:49|48350.
09:51:51|48352.78
09:51:51|48355.
09:51:52|48362.42
09:51:53|48360.
09:51:55|48359.99
09:51:56|48344.1
09:51:57|48344.09
09:51:58|48344.05
09:51:59|48344.05
09:52:00|48346.49
09:52:01|48346.51
09:52:02|48346.81
09:52:03|48359.94
09:52:04|48359.93
09:52:05|48348.46
09:52:06|48358.89
09:52:07|48360.
09:52:08|48359.92
09:52:09|48356.98
09:52:10|48354.43
09:52:11|48354.43
09:52:12|48362.58
09:52:13|48363.44
09:52:14|48363.58
09:52:15|48367.32
09:52:16|48367.28
09:52:17|48367.28
09:52:18|48367.28
09:52:19|48367.13
09:52:20|48367.13
09:52:21|48367.08
09:52:22|48367.12
09:52:23|48367.12
09:52:24|48367.12
09:52:25|48367.13
09:52:26|48367.13
09:52:27|48367.28
09:52:28|48367.23
09:52:30|48367.23
09:52:31|48367.08
09:52:32|48365.62
09:52:33|48365.62
09:52:34|48365.62
09:52:35|48365.62
09:52:37|48365.62
09:52:38|48352.72
09:52:39|48356.25
09:52:40|48360.57
09:52:41|48360.58
09:52:42|48362.
09:52:43|48362.
09:52:45|48363.2
09:52:46|48363.2
09:52:46|48363.2
09:52:48|48363.21
09:52:49|48363.23
09:52:50|48360.74
09:52:51|48360.74
09:52:52|48360.75
09:52:53|48360.72
09:52:54|48360.73
09:52:54|48352.47
09:52:56|48352.53
09:52:57|48352.54
09:52:58|48361.58
09:52:59|48363.24
09:52:59|48363.15
09:53:01|48356.59
09:53:02|48356.59
09:53:03|48357.57
09:53:04|48363.44
09:53:05|48367.23
09:53:06|48367.22
09:53:07|48379.65
09:53:08|48379.6
09:53:09|48379.6
09:53:10|48384.02
09:53:11|48384.03
09:53:11|48384.21
09:53:13|48384.21
09:53:14|48384.21
09:53:15|48384.21
09:53:16|48384.13
09:53:17|48373.25
09:53:19|48373.98
09:53:19|48374.08
09:53:20|48374.08
09:53:22|48358.12
09:53:23|48358.16
09:53:23|48358.27
09:53:24|48358.27
09:53:26|48358.27
09:53:27|48358.37
09:53:28|48358.42
09:53:29|48358.47
09:53:30|48358.52
09:53:32|48358.77
09:53:33|48358.89
09:53:34|48359.12
09:53:35|48370.02
09:53:37|48379.95
09:53:39|48374.12
09:53:40|48370.07
09:53:40|48370.07
09:53:42|48370.07
09:53:42|48370.3
09:53:43|48369.98
09:53:44|48367.49
09:53:45|48370.
09:53:46|48358.06
09:53:48|48350.06
09:53:49|48350.05
09:53:50|48350.05
09:53:50|48358.02
09:53:51|48358.08
09:53:53|48358.13
09:53:53|48358.13
09:53:54|48363.44
09:53:56|48363.44
09:53:57|48369.96
09:53:57|48369.97
09:53:58|48363.43
09:53:59|48363.43
09:54:00|48365.99
09:54:01|48365.99
09:54:03|48365.99
09:54:04|48365.99
09:54:04|48378.94
09:54:06|48378.94
09:54:06|48378.94
09:54:07|48380.47
09:54:08|48388.53
09:54:09|48388.46
09:54:10|48388.49
09:54:11|48388.44
09:54:12|48387.83
09:54:14|48388.53
09:54:14|48389.39
09:54:15|48389.71
09:54:16|48389.9
09:54:17|48396.61
09:54:18|48396.61
09:54:20|48400.
09:54:20|48400.
09:54:21|48400.
09:54:22|48400.
09:54:23|48390.53
09:54:24|48402.63
09:54:25|48402.63
09:54:26|48402.63
09:54:27|48403.09
09:54:28|48403.09
09:54:29|48403.09
09:54:30|48403.08
09:54:31|48403.09
09:54:34|48403.45
09:54:35|48402.63
09:54:35|48402.64
09:54:37|48403.09
09:54:38|48403.08
09:54:39|48403.33
09:54:41|48404.84
09:54:41|48403.08
09:54:43|48402.63
09:54:43|48402.63
09:54:44|48390.43
09:54:46|48390.43
09:54:47|48390.42
09:54:48|48390.58
09:54:49|48390.58
09:54:50|48390.66
09:54:51|48390.66
09:54:52|48390.66
09:54:53|48390.66
09:54:54|48390.66
09:54:55|48390.67
09:54:56|48390.66
09:54:57|48390.67
09:54:58|48390.67
09:54:59|48390.74
09:55:00|48397.4
09:55:01|48397.4
09:55:02|48392.05
09:55:03|48401.77
09:55:04|48401.77
09:55:05|48401.77
09:55:06|48397.31
09:55:07|48397.32
09:55:08|48397.32
09:55:09|48390.66
09:55:10|48390.66
09:55:11|48390.66
09:55:12|48390.66
09:55:13|48383.05
09:55:14|48390.4
09:55:15|48390.5
09:55:16|48394.29
09:55:17|48394.16
09:55:18|48394.16
09:55:19|48391.98
09:55:20|48387.79
09:55:21|48387.85
09:55:22|48394.22
09:55:23|48394.16
09:55:24|48394.16
09:55:25|48394.12
09:55:26|48394.12
09:55:27|48394.11
09:55:28|48393.96
09:55:29|48393.96
09:55:30|48393.96
09:55:31|48383.05
09:55:32|48383.05
09:55:34|48389.53
09:55:34|48386.29
09:55:36|48386.39
09:55:37|48386.39
09:55:38|48386.49
09:55:39|48392.82
09:55:40|48392.82
09:55:41|48392.83
09:55:42|48407.16
09:55:43|48407.15
09:55:44|48394.12
09:55:45|48394.75
09:55:45|48394.74
09:55:47|48394.92
09:55:47|48403.87
09:55:49|48402.09
09:55:50|48402.09
09:55:51|48400.93
09:55:52|48403.55
09:55:53|48403.52
09:55:54|48403.51
09:55:54|48403.52
09:55:56|48403.52
09:55:57|48403.48
09:55:57|48401.08
09:55:59|48403.41
09:56:00|48406.97
09:56:01|48408.72
09:56:02|48418.02
09:56:03|48418.02
09:56:03|48410.4
09:56:05|48416.39
09:56:05|48416.39
09:56:07|48406.07
09:56:07|48406.55
09:56:09|48406.55
09:56:10|48410.58
09:56:10|48410.49
09:56:12|48396.89
09:56:13|48392.83
09:56:14|48392.89
09:56:15|48417.95
09:56:16|48425.46
09:56:17|48432.54
09:56:18|48438.65
09:56:19|48449.18
09:56:20|48449.99
09:56:21|48460.32
09:56:22|48474.72
09:56:23|48499.99
09:56:24|48498.12
09:56:25|48480.06
09:56:26|48480.06
09:56:27|48480.79
09:56:28|48480.05
09:56:29|48480.28
09:56:30|48489.11
09:56:31|48489.09
09:56:32|48485.12
09:56:33|48467.69
09:56:35|48461.49
09:56:37|48450.
09:56:38|48441.02
09:56:39|48441.01
09:56:40|48441.01
09:56:42|48468.11
09:56:42|48467.25
09:56:44|48484.79
09:56:45|48482.8
09:56:46|48482.8
09:56:47|48478.66
09:56:48|48464.68
09:56:49|48462.25
09:56:50|48461.18
09:56:51|48455.77
09:56:51|48455.77
09:56:53|48462.82
09:56:54|48462.82
09:56:55|48458.79
09:56:56|48462.6
09:56:57|48470.36
09:56:58|48470.34
09:56:59|48465.06
09:57:00|48468.68
09:57:01|48450.
09:57:02|48450.
09:57:03|48444.
09:57:03|48444.
09:57:05|48441.81
09:57:06|48440.
09:57:07|48440.
09:57:08|48433.25
09:57:09|48444.4
09:57:10|48445.91
09:57:11|48450.01
09:57:12|48450.01
09:57:13|48449.91
09:57:14|48406.09
09:57:15|48386.86
09:57:16|48383.76
09:57:17|48396.34
09:57:18|48395.96
09:57:19|48377.01
09:57:20|48377.06
09:57:21|48388.12
09:57:22|48377.09
09:57:23|48377.09
09:57:24|48364.92
09:57:25|48345.24
09:57:26|48358.63
09:57:27|48354.94
09:57:28|48345.24
09:57:29|48345.23
09:57:30|48340.01
09:57:31|48349.42
09:57:32|48340.06
09:57:33|48373.24
09:57:34|48379.88
09:57:36|48359.7
09:57:38|48359.8
09:57:40|48368.31
09:57:40|48368.4
09:57:41|48368.4
09:57:42|48368.4
09:57:43|48352.78
09:57:44|48343.85
09:57:45|48340.03
09:57:46|48340.03
09:57:47|48340.03
09:57:49|48353.65
09:57:49|48359.98
09:57:50|48350.47
09:57:51|48350.48
09:57:52|48350.58
09:57:53|48350.63
09:57:55|48350.67
09:57:55|48350.77
09:57:56|48364.04
09:57:57|48373.23
09:57:58|48369.94
09:57:59|48350.21
09:58:00|48350.21
09:58:01|48350.21
09:58:03|48343.86
09:58:03|48344.46
09:58:04|48343.86
09:58:05|48343.75
09:58:06|48343.76
09:58:07|48343.65
09:58:08|48343.65
09:58:09|48340.02
09:58:10|48358.47
09:58:11|48358.72
09:58:12|48358.72
09:58:13|48358.72
09:58:14|48389.98
09:58:15|48389.94
09:58:16|48396.88
09:58:17|48396.88
09:58:18|48396.83
09:58:19|48389.68
09:58:20|48389.68
09:58:21|48389.65
09:58:22|48375.58
09:58:23|48375.58
09:58:24|48375.58
09:58:25|48389.38
09:58:26|48389.38
09:58:27|48389.38
09:58:28|48378.85
09:58:29|48390.8
09:58:30|48395.25
09:58:31|48394.94
09:58:32|48395.15
09:58:33|48392.77
09:58:34|48392.77
09:58:35|48384.48
09:58:38|48383.04
09:58:39|48396.89
09:58:40|48404.67
09:58:41|48396.91
09:58:42|48396.43
09:58:43|48396.43
09:58:44|48397.41
09:58:45|48397.41
09:58:46|48404.59
09:58:47|48404.59
09:58:48|48392.85
09:58:49|48392.85
09:58:50|48392.84
09:58:51|48392.85
09:58:52|48390.39
09:58:53|48383.09
09:58:54|48383.09
09:58:55|48383.09
09:58:56|48383.05
09:58:57|48383.05
09:58:58|48383.06
09:58:59|48383.17
09:59:00|48392.85
09:59:01|48399.59
09:59:02|48399.6
09:59:03|48399.6
09:59:04|48399.6
09:59:05|48399.59
09:59:06|48399.59
09:59:07|48399.59
09:59:08|48399.6
09:59:09|48399.54
09:59:10|48390.
09:59:11|48386.77
09:59:12|48386.54
09:59:13|48386.54
09:59:14|48383.04
09:59:15|48383.04
09:59:16|48383.05
09:59:17|48383.04
09:59:18|48383.05
09:59:19|48383.05
09:59:20|48383.04
09:59:21|48383.05
09:59:22|48383.04
09:59:23|48383.05
09:59:24|48383.04
09:59:25|48383.04
09:59:26|48383.05
09:59:27|48383.05
09:59:28|48383.05
09:59:29|48383.08
09:59:30|48383.13
09:59:31|48383.13
09:59:32|48380.
09:59:33|48380.
09:59:34|48380.
09:59:35|48380.
09:59:36|48374.04
09:59:38|48375.55
09:59:39|48375.61
09:59:40|48375.6
09:59:41|48375.6
09:59:43|48386.92
09:59:44|48387.02
09:59:45|48387.02
09:59:46|48387.02
09:59:47|48387.02
09:59:48|48387.02
09:59:49|48386.83
09:59:51|48386.73
09:59:51|48386.73
09:59:53|48383.16
09:59:54|48385.71
09:59:55|48385.71
09:59:56|48385.7
09:59:57|48385.7
09:59:57|48385.91
09:59:59|48385.91
10:00:00|48385.98
10:00:00|48385.98
10:00:01|48385.98
10:00:03|48385.99
10:00:03|48385.98
10:00:05|48385.98
10:00:05|48383.24
10:00:07|48368.42
10:00:07|48368.42
10:00:09|48368.38
10:00:10|48379.04
10:00:11|48383.24
10:00:12|48386.83
10:00:13|48386.84
10:00:13|48386.83
10:00:14|48386.83
10:00:16|48386.83
10:00:17|48386.83
10:00:18|48386.83
10:00:19|48386.79
10:00:20|48382.66
10:00:21|48370.36
10:00:22|48367.47
10:00:23|48358.7
10:00:24|48369.97
10:00:24|48376.3
10:00:25|48382.18
10:00:26|48382.18
10:00:27|48382.18
10:00:29|48382.18
10:00:29|48387.63
10:00:31|48389.29
10:00:32|48384.99
10:00:33|48396.88
10:00:33|48402.62
10:00:34|48402.62
10:00:36|48402.62
10:00:37|48393.69
10:00:39|48407.18
10:00:41|48407.18
10:00:41|48407.51
10:00:43|48407.51
10:00:44|48407.51
10:00:45|48407.51
10:00:46|48407.52
10:00:47|48407.51
10:00:48|48407.51
10:00:49|48407.17
10:00:50|48407.13
10:00:51|48407.14
10:00:53|48407.14
10:00:53|48407.09
10:00:54|48407.09
10:00:55|48407.08
10:00:56|48407.07
10:00:57|48409.3
10:00:58|48409.71
10:00:59|48410.
10:01:00|48410.
10:01:01|48410.
10:01:02|48419.64
10:01:03|48422.2
10:01:04|48419.65
10:01:06|48419.72
10:01:07|48419.66
10:01:07|48414.68
10:01:09|48414.94
10:01:09|48415.89
10:01:11|48422.08
10:01:11|48422.08
10:01:12|48426.48
10:01:14|48427.28
10:01:14|48430.
10:01:16|48444.84
10:01:16|48478.22
10:01:18|48475.47
10:01:19|48480.
10:01:19|48480.
10:01:21|48479.99
10:01:21|48481.
10:01:22|48489.78
10:01:24|48495.13
10:01:24|48500.
10:01:26|48495.14
10:01:27|48495.14
10:01:27|48499.2
10:01:29|48499.99
10:01:29|48499.99
10:01:30|48499.99
10:01:31|48492.5
10:01:33|48499.42
10:01:33|48500.
10:01:34|48500.
10:01:35|48490.
10:01:36|48491.8
10:01:37|48495.44
10:01:40|48481.01
10:01:41|48480.
10:01:42|48464.18
10:01:43|48461.4
10:01:44|48461.46
10:01:45|48467.83
10:01:46|48467.83
10:01:47|48453.28
10:01:48|48457.82
10:01:49|48455.7
10:01:50|48462.42
10:01:51|48462.42
10:01:52|48462.47
10:01:53|48467.11
10:01:54|48470.39
10:01:55|48470.39
10:01:56|48470.4
10:01:57|48470.39
10:01:58|48465.64
10:01:59|48462.52
10:02:00|48465.07
10:02:01|48465.07
10:02:02|48465.02
10:02:03|48465.02
10:02:04|48479.99
10:02:05|48480.99
10:02:06|48480.99
10:02:07|48485.11
10:02:08|48485.11
10:02:09|48485.11
10:02:10|48485.11
10:02:11|48490.
10:02:12|48495.39
10:02:13|48497.82
10:02:14|48492.7
10:02:15|48500.
10:02:16|48499.99
10:02:17|48495.92
10:02:18|48491.35
10:02:19|48487.41
10:02:20|48485.12
10:02:21|48485.12
10:02:22|48485.12
10:02:23|48481.
10:02:24|48480.77
10:02:25|48481.1
10:02:26|48488.65
10:02:27|48488.65
10:02:28|48488.65
10:02:29|48488.4
10:02:30|48480.01
10:02:31|48485.04
10:02:32|48485.09
10:02:33|48480.
10:02:34|48479.34
10:02:35|48479.34
10:02:36|48479.34
10:02:37|48477.4
10:02:38|48479.34
10:02:39|48485.17
10:02:41|48487.74
10:02:42|48490.
10:02:43|48489.94
10:02:45|48487.4
10:02:46|48489.96
10:02:47|48489.96
10:02:49|48489.96
10:02:50|48490.
10:02:52|48490.
10:02:53|48490.
10:02:54|48489.99
10:02:55|48493.56
10:02:56|48496.92
10:02:57|48496.
10:02:58|48495.99
10:02:59|48490.
10:03:00|48489.99
10:03:00|48489.99
10:03:02|48489.99
10:03:03|48492.71
10:03:04|48496.64
10:03:04|48495.29
10:03:06|48489.99
10:03:07|48471.5
10:03:08|48471.5
10:03:09|48470.41
10:03:09|48466.86
10:03:12|48466.97
10:03:13|48467.02
10:03:14|48467.02
10:03:15|48450.18
10:03:17|48449.48
10:03:17|48432.02
10:03:18|48435.57
10:03:19|48447.93
10:03:21|48448.04
10:03:22|48448.04
10:03:23|48448.09
10:03:24|48449.98
10:03:24|48455.71
10:03:26|48459.99
10:03:26|48459.99
10:03:27|48460.62
10:03:28|48460.63
10:03:30|48475.07
10:03:30|48471.86
10:03:31|48471.84
10:03:33|48475.08
10:03:33|48475.08
10:03:35|48475.08
10:03:36|48454.72
10:03:36|48451.62
10:03:37|48440.01
10:03:38|48440.01
10:03:39|48440.01
10:03:42|48432.27
10:03:44|48430.
10:03:45|48430.01
10:03:45|48430.01
10:03:46|48430.01
10:03:47|48438.34
10:03:48|48438.35
10:03:49|48430.01
10:03:50|48430.
10:03:51|48430.
10:03:52|48430.06
10:03:53|48430.06
10:03:54|48438.93
10:03:56|48438.93
10:03:57|48439.02
10:03:57|48439.03
10:03:58|48430.07
10:03:59|48433.23
10:04:00|48433.23
10:04:01|48444.4
10:04:03|48444.4
10:04:04|48444.52
10:04:05|48433.25
10:04:06|48440.7
10:04:07|48440.88
10:04:08|48440.88
10:04:09|48440.89
10:04:10|48440.89
10:04:11|48445.34
10:04:12|48448.85
10:04:13|48463.71
10:04:14|48463.71
10:04:15|48463.63
10:04:16|48463.59
10:04:17|48459.99
10:04:18|48451.61
10:04:19|48451.5
10:04:20|48451.5
10:04:21|48451.5
10:04:22|48437.05
10:04:23|48437.05
10:04:24|48433.34
10:04:25|48433.35
10:04:26|48433.34
10:04:27|48433.34
10:04:28|48433.34
10:04:29|48433.34
10:04:30|48433.34
10:04:31|48430.
10:04:32|48429.87
10:04:33|48432.92
10:04:34|48429.87
10:04:35|48429.87
10:04:36|48412.66
10:04:37|48410.48
10:04:38|48410.53
10:04:39|48403.12
10:04:40|48403.13
10:04:42|48403.12
10:04:44|48402.63
10:04:45|48402.63
10:04:46|48400.56
10:04:48|48388.47
10:04:48|48383.96
10:04:49|48383.96
10:04:51|48383.96
10:04:52|48387.01
10:04:53|48383.95
10:04:54|48380.
10:04:55|48369.97
10:04:57|48372.67
10:04:57|48368.21
10:04:58|48368.24
10:05:00|48368.24
10:05:00|48372.66
10:05:01|48372.71
10:05:02|48367.88
10:05:04|48367.34
10:05:05|48367.34
10:05:06|48364.26
10:05:07|48356.76
10:05:08|48358.73
10:05:09|48365.87
10:05:10|48365.88
10:05:11|48365.88
10:05:12|48365.89
10:05:13|48350.
10:05:14|48350.
10:05:15|48342.25
10:05:16|48342.24
10:05:17|48342.24
10:05:18|48342.24
10:05:19|48330.39
10:05:20|48328.71
10:05:21|48322.24
10:05:22|48322.23
10:05:23|48322.24
10:05:24|48334.31
10:05:25|48338.08
10:05:26|48338.08
10:05:27|48338.08
10:05:28|48338.04
10:05:29|48333.86
10:05:30|48333.86
10:05:31|48333.85
10:05:32|48333.85
10:05:33|48333.86
10:05:34|48333.85
10:05:35|48331.95
10:05:36|48327.69
10:05:37|48342.24
10:05:38|48350.
10:05:39|48359.48
10:05:40|48359.48
10:05:41|48359.48
10:05:42|48371.59
10:05:44|48386.58
10:05:45|48386.15
10:05:47|48385.94
10:05:48|48386.42
10:05:49|48386.42
10:05:50|48386.42
10:05:51|48386.42
10:05:51|48386.42
10:05:52|48386.42
10:05:54|48380.
10:05:55|48374.42
10:05:56|48374.82
10:05:56|48375.88
10:05:57|48402.62
10:05:59|48402.62
10:06:00|48402.62
10:06:01|48391.43
10:06:02|48386.84
10:06:03|48386.42
10:06:03|48375.28
10:06:05|48375.88
10:06:05|48375.88
10:06:07|48390.22
10:06:08|48390.23
10:06:09|48390.22
10:06:09|48390.23
10:06:11|48390.23
10:06:11|48390.22
10:06:13|48390.22
10:06:13|48390.23
10:06:14|48398.93
10:06:16|48400.53
10:06:17|48396.76
10:06:18|48397.14
10:06:19|48397.09
10:06:19|48397.49
10:06:21|48397.87
10:06:22|48388.81
10:06:23|48388.81
10:06:24|48374.76
10:06:24|48363.92
10:06:25|48370.05
10:06:27|48374.77
10:06:28|48370.07
10:06:29|48370.08
10:06:30|48370.13
10:06:31|48374.76
10:06:32|48374.77
10:06:32|48374.77
10:06:34|48374.76
10:06:34|48374.76
10:06:36|48374.77
10:06:36|48374.77
10:06:37|48374.77
10:06:39|48374.77
10:06:39|48374.77
10:06:40|48374.77
10:06:41|48374.76
10:06:42|48374.76
10:06:45|48374.77
10:06:47|48374.77
10:06:48|48386.2
10:06:49|48386.32
10:06:50|48386.46
10:06:51|48392.83
10:06:52|48398.66
10:06:55|48392.83
10:06:55|48376.29
10:06:56|48367.51
10:06:57|48367.49
10:06:58|48365.05
10:06:59|48365.05
10:07:00|48365.05
10:07:02|48365.05
10:07:02|48363.44
10:07:03|48350.
10:07:04|48344.97
10:07:05|48344.97
10:07:06|48343.94
10:07:07|48343.94
10:07:08|48343.94
10:07:09|48343.94
10:07:10|48342.71
10:07:11|48343.94
10:07:12|48349.99
10:07:13|48349.89
10:07:15|48349.89
10:07:16|48353.85
10:07:17|48353.85
10:07:18|48359.99
10:07:19|48359.99
10:07:20|48360.
10:07:21|48359.99
10:07:22|48359.99
10:07:23|48344.56
10:07:24|48344.56
10:07:25|48344.56
10:07:26|48344.55
10:07:27|48344.55
10:07:28|48343.94
10:07:29|48343.94
10:07:30|48344.01
10:07:31|48344.01
10:07:32|48344.
10:07:33|48340.01
10:07:34|48338.51
10:07:35|48338.09
10:07:36|48338.09
10:07:37|48338.09
10:07:38|48338.08
10:07:39|48334.07
10:07:40|48334.07
10:07:41|48334.07
10:07:42|48334.12
10:07:44|48346.5
10:07:46|48347.58
10:07:47|48345.73
10:07:48|48345.72
10:07:50|48345.72
10:07:51|48345.72
10:07:51|48347.58
10:07:53|48349.99
10:07:54|48349.99
10:07:56|48352.78
10:07:57|48352.78
10:07:57|48360.
10:07:58|48360.
10:07:59|48367.47
10:08:00|48367.48
10:08:01|48369.99
10:08:02|48367.47
10:08:03|48358.98
10:08:04|48358.98
10:08:05|48358.98
10:08:07|48347.93
10:08:08|48347.91
10:08:09|48347.94
10:08:10|48347.95
10:08:11|48347.96
10:08:12|48347.96
10:08:13|48347.96
10:08:14|48347.95
10:08:15|48347.95
10:08:16|48347.96
10:08:17|48347.96
10:08:18|48347.96
10:08:19|48347.95
10:08:20|48347.95
10:08:21|48345.73
10:08:22|48343.85
10:08:23|48334.12
10:08:24|48334.12
10:08:26|48334.17
10:08:27|48343.27
10:08:28|48334.15
10:08:29|48334.14
10:08:30|48334.14
10:08:31|48334.14
10:08:32|48334.14
10:08:33|48348.93
10:08:34|48348.93
10:08:35|48348.93
10:08:36|48349.92
10:08:37|48349.94
10:08:38|48360.65
10:08:39|48363.41
10:08:40|48363.41
10:08:41|48363.43
10:08:42|48363.37
10:08:43|48357.27
10:08:44|48363.42
10:08:45|48363.42
10:08:47|48352.86
10:08:49|48348.23
10:08:50|48349.12
10:08:51|48349.12
10:08:53|48348.98
10:08:54|48356.76
10:08:55|48348.26
10:08:56|48348.26
10:08:57|48352.25
10:08:58|48352.25
10:08:59|48352.25
10:09:00|48352.25
10:09:01|48355.34
10:09:02|48359.97
10:09:03|48369.98
10:09:04|48369.98
10:09:05|48369.98
10:09:05|48369.99
10:09:07|48369.99
10:09:08|48369.99
10:09:09|48369.99
10:09:09|48369.99
10:09:11|48369.99
10:09:12|48369.99
10:09:13|48369.93
10:09:13|48366.17
10:09:15|48362.86
10:09:16|48352.8
10:09:17|48352.8
10:09:18|48352.8
10:09:18|48352.8
10:09:20|48352.8
10:09:21|48353.19
10:09:22|48353.19
10:09:23|48353.19
10:09:24|48363.43
10:09:24|48363.43
10:09:26|48363.43
10:09:27|48363.43
10:09:29|48363.43
10:09:29|48363.44
10:09:30|48363.34
10:09:31|48363.34
10:09:32|48363.34
10:09:33|48363.33
10:09:34|48363.33
10:09:35|48359.41
10:09:36|48350.
10:09:37|48350.01
10:09:38|48350.01
10:09:39|48350.01
10:09:40|48350.01
10:09:41|48350.
10:09:42|48350.
10:09:43|48350.01
10:09:44|48350.
10:09:45|48350.
10:09:48|48350.
10:09:48|48349.91
10:09:50|48349.91
10:09:51|48349.99
10:09:52|48357.21
10:09:53|48357.54
10:09:54|48357.86
10:09:55|48358.56
10:09:56|48358.56
10:09:57|48358.56
10:09:58|48359.97
10:09:59|48360.
10:10:00|48360.
10:10:01|48375.52
10:10:02|48375.52
10:10:03|48375.52
10:10:04|48385.33
10:10:05|48385.32
10:10:06|48387.74
10:10:07|48404.73
10:10:08|48404.74
10:10:09|48409.3
10:10:10|48409.3
10:10:11|48405.34
10:10:12|48405.34
10:10:13|48405.34
10:10:14|48404.74
10:10:15|48404.74
10:10:16|48404.75
10:10:17|48404.75
10:10:18|48376.69
10:10:19|48385.98
10:10:20|48385.98
10:10:21|48385.98
10:10:22|48376.44
10:10:23|48376.44
10:10:24|48382.9
10:10:25|48382.9
10:10:26|48388.15
10:10:28|48382.9
10:10:29|48382.9
10:10:30|48375.82
10:10:31|48375.82
10:10:32|48375.77
10:10:33|48375.77
10:10:34|48375.77
10:10:35|48375.78
10:10:36|48375.78
10:10:37|48375.78
10:10:38|48375.78
10:10:39|48375.78
10:10:40|48375.78
10:10:41|48375.78
10:10:42|48373.85
10:10:43|48365.89
10:10:44|48365.94
10:10:45|48365.94
10:10:46|48365.94
10:10:47|48365.95
10:10:49|48354.8
10:10:50|48354.8
10:10:51|48354.84
10:10:52|48352.78
10:10:54|48351.41
10:10:55|48359.61
10:10:57|48363.44
10:10:58|48363.44
10:10:58|48365.94
10:11:00|48359.68
10:11:01|48359.68
10:11:01|48351.41
10:11:03|48351.41
10:11:03|48351.41
10:11:05|48351.42
10:11:05|48351.42
10:11:07|48348.01
10:11:07|48347.35
10:11:09|48347.35
10:11:09|48347.35
10:11:10|48347.31
10:11:12|48334.29
10:11:12|48334.07
10:11:14|48334.06
10:11:14|48325.01
10:11:15|48321.51
10:11:17|48320.
10:11:17|48320.
10:11:18|48312.98
10:11:19|48308.35
10:11:21|48308.67
10:11:21|48308.67
10:11:22|48306.97
10:11:23|48306.97
10:11:24|48306.96
10:11:25|48306.96
10:11:27|48306.96
10:11:27|48305.3
10:11:28|48305.3
10:11:29|48305.01
10:11:30|48305.
10:11:31|48305.
10:11:32|48304.98
10:11:34|48308.92
10:11:34|48308.34
10:11:35|48302.04
10:11:36|48302.03
10:11:37|48302.03
10:11:38|48304.7
10:11:39|48304.7
10:11:40|48308.84
10:11:41|48308.85
10:11:42|48308.85
10:11:44|48320.74
10:11:44|48337.28
10:11:45|48336.06
10:11:46|48334.76
10:11:48|48320.74
10:11:50|48320.73
10:11:51|48316.36
10:11:53|48312.55
10:11:54|48312.55
10:11:55|48316.36
10:11:56|48320.68
10:11:57|48320.68
10:11:58|48323.36
10:11:59|48323.36
10:12:01|48308.33
10:12:01|48308.33
10:12:02|48308.33
10:12:04|48309.
10:12:05|48309.46
10:12:05|48310.14
10:12:06|48319.19
10:12:08|48324.26
10:12:09|48325.52
10:12:10|48325.52
10:12:10|48337.14
10:12:11|48337.14
10:12:12|48337.06
10:12:14|48337.06
10:12:15|48337.06
10:12:15|48337.06
10:12:16|48337.07
10:12:17|48335.16
10:12:19|48335.16
10:12:20|48312.41
10:12:20|48312.18
10:12:21|48312.18
10:12:22|48312.19
10:12:23|48312.19
10:12:24|48312.19
10:12:26|48312.19
10:12:27|48312.19
10:12:28|48312.19
10:12:28|48312.19
10:12:29|48312.19
10:12:30|48312.19
10:12:31|48312.19
10:12:32|48312.19
10:12:33|48312.29
10:12:34|48312.39
10:12:35|48312.47
10:12:36|48312.47
10:12:37|48312.47
10:12:39|48312.48
10:12:39|48312.7
10:12:40|48312.7
10:12:41|48313.13
10:12:42|48313.34
10:12:44|48313.36
10:12:44|48313.81
10:12:45|48319.13
10:12:47|48329.13
10:12:47|48324.25
10:12:48|48314.58
10:12:51|48314.38
10:12:52|48313.55
10:12:54|48294.2
10:12:55|48292.16
10:12:57|48280.01
10:12:58|48280.01
10:12:58|48280.01
10:13:00|48286.33
10:13:00|48287.06
10:13:01|48292.26
10:13:03|48293.24
10:13:03|48292.25
10:13:05|48287.41
10:13:05|48280.
10:13:06|48280.
10:13:08|48280.01
10:13:08|48280.11
10:13:09|48280.15
10:13:10|48294.8
10:13:12|48284.86
10:13:12|48279.84
10:13:14|48279.84
10:13:15|48279.84
10:13:16|48279.27
10:13:17|48279.26
10:13:17|48279.26
10:13:18|48272.64
10:13:20|48264.94
10:13:21|48264.94
10:13:22|48264.94
10:13:23|48271.65
10:13:24|48261.76
10:13:25|48261.76
10:13:26|48261.76
10:13:26|48261.77
10:13:28|48261.76
10:13:29|48261.76
10:13:30|48261.77
10:13:31|48261.46
10:13:32|48257.79
10:13:33|48257.78
10:13:33|48257.79
10:13:35|48257.79
10:13:36|48261.46
10:13:37|48256.29
10:13:38|48256.3
10:13:39|48252.7
10:13:40|48252.7
10:13:40|48250.01
10:13:42|48250.
10:13:43|48260.11
10:13:44|48260.11
10:13:44|48266.99
10:13:46|48266.99
10:13:47|48266.99
10:13:48|48267.38
10:13:49|48273.83
10:13:49|48279.25
10:13:52|48279.25
10:13:52|48285.08
10:13:55|48285.07
10:13:55|48285.07
10:13:57|48285.07
10:13:58|48285.07
10:13:59|48285.07
10:14:00|48285.07
10:14:01|48285.07
10:14:02|48285.07
10:14:03|48285.07
10:14:04|48289.99
10:14:05|48289.99
10:14:06|48289.99
10:14:07|48292.08
10:14:08|48292.08
10:14:09|48294.87
10:14:10|48297.14
10:14:11|48297.13
10:14:12|48297.14
10:14:13|48297.14
10:14:14|48297.14
10:14:15|48297.14
10:14:16|48297.14
10:14:17|48297.14
10:14:18|48307.91
10:14:19|48307.92
10:14:20|48307.92
10:14:21|48307.92
10:14:22|48307.93
10:14:23|48307.93
10:14:24|48307.93
10:14:25|48308.66
10:14:26|48297.99
10:14:27|48285.09
10:14:28|48285.09
10:14:29|48285.09
10:14:30|48285.09
10:14:31|48285.09
10:14:32|48285.09
10:14:33|48285.14
10:14:34|48287.72
10:14:35|48291.72
10:14:36|48293.41
10:14:37|48297.08
10:14:38|48297.08
10:14:39|48303.84
10:14:40|48303.79
10:14:41|48303.98
10:14:42|48303.97
10:14:43|48303.97
10:14:44|48303.98
10:14:45|48303.98
10:14:46|48303.98
10:14:47|48294.2
10:14:48|48292.64
10:14:49|48285.79
10:14:50|48285.79
10:14:51|48285.79
10:14:52|48285.8
10:14:54|48285.8
10:14:55|48285.8
10:14:56|48285.8
10:14:57|48285.8
10:14:58|48291.92
10:14:59|48293.16
10:15:00|48293.27
10:15:01|48299.93
10:15:03|48299.94
10:15:04|48306.14
10:15:05|48310.07
10:15:06|48314.46
10:15:07|48318.21
10:15:08|48318.21
10:15:09|48318.21
10:15:10|48318.15
10:15:11|48318.15
10:15:12|48304.62
10:15:13|48299.93
10:15:14|48299.93
10:15:15|48299.99
10:15:16|48299.99
10:15:17|48299.99
10:15:18|48299.99
10:15:19|48306.62
10:15:20|48311.76
10:15:21|48311.76
10:15:22|48311.75
10:15:23|48311.7
10:15:24|48311.7
10:15:25|48311.55
10:15:26|48311.55
10:15:27|48307.11
10:15:28|48293.96
10:15:29|48293.96
10:15:30|48293.96
10:15:31|48294.
10:15:32|48294.06
10:15:33|48300.84
10:15:34|48300.84
10:15:35|48300.84
10:15:36|48300.84
10:15:37|48307.08
10:15:38|48307.08
10:15:39|48308.67
10:15:40|48309.96
10:15:41|48309.95
10:15:42|48310.
10:15:43|48321.06
10:15:44|48329.18
10:15:45|48329.13
10:15:46|48329.13
10:15:48|48320.3
10:15:49|48320.3
10:15:50|48320.3
10:15:51|48320.3
10:15:52|48320.3
10:15:54|48320.29
10:15:56|48316.34
10:15:56|48325.91
10:15:58|48325.92
10:15:58|48322.73
10:15:59|48322.73
10:16:01|48322.74
10:16:02|48322.74
10:16:03|48322.74
10:16:03|48326.81
10:16:05|48311.
10:16:05|48306.13
10:16:07|48304.67
10:16:08|48304.67
10:16:09|48304.77
10:16:09|48310.99
10:16:10|48310.91
10:16:12|48304.82
10:16:13|48304.82
10:16:14|48304.82
10:16:14|48304.82
10:16:16|48304.96
10:16:16|48304.96
10:16:17|48304.96
10:16:19|48304.96
10:16:20|48304.96
10:16:20|48304.96
10:16:22|48308.64
10:16:23|48308.64
10:16:23|48308.64
10:16:25|48308.64
10:16:25|48313.31
10:16:26|48313.31
10:16:28|48313.31
10:16:29|48314.2
10:16:30|48314.2
10:16:31|48314.04
10:16:32|48309.47
10:16:33|48309.47
10:16:34|48309.47
10:16:35|48309.32
10:16:36|48308.64
10:16:36|48308.64
10:16:37|48304.97
10:16:39|48304.97
10:16:39|48304.97
10:16:40|48296.84
10:16:42|48296.84
10:16:42|48296.84
10:16:44|48296.84
10:16:45|48296.84
10:16:45|48296.89
10:16:46|48296.89
10:16:48|48304.95
10:16:49|48304.95
10:16:50|48304.81
10:16:51|48298.25
10:16:51|48298.25
10:16:53|48296.83
10:16:55|48292.26
10:16:56|48281.21
10:16:57|48285.16
10:16:58|48285.21
10:16:59|48290.01
10:17:00|48290.01
10:17:01|48289.86
10:17:02|48289.86
10:17:03|48286.97
10:17:05|48286.97
10:17:06|48286.97
10:17:07|48286.96
10:17:07|48286.96
10:17:08|48286.97
10:17:10|48286.97
10:17:10|48286.96
10:17:11|48286.97
10:17:13|48286.97
10:17:14|48286.96
10:17:15|48286.96
10:17:16|48286.97
10:17:16|48286.96
10:17:18|48286.96
10:17:19|48286.96
10:17:19|48286.96
10:17:21|48284.17
10:17:22|48284.17
10:17:23|48284.17
10:17:24|48284.17
10:17:25|48284.17
10:17:26|48279.
10:17:27|48275.29
10:17:28|48275.29
10:17:29|48273.69
10:17:30|48273.68
10:17:31|48272.94
10:17:32|48272.94
10:17:33|48272.94
10:17:34|48272.95
10:17:35|48272.95
10:17:36|48272.95
10:17:37|48272.95
10:17:38|48277.62
10:17:39|48268.14
10:17:40|48262.94
10:17:41|48262.94
10:17:42|48262.93
10:17:43|48262.99
10:17:44|48271.98
10:17:45|48271.98
10:17:46|48271.97
10:17:47|48271.97
10:17:48|48271.97
10:17:49|48271.97
10:17:50|48279.23
10:17:51|48279.23
10:17:52|48279.24
10:17:53|48279.24
10:17:54|48279.24
10:17:56|48275.32
10:17:57|48273.7
10:17:58|48273.64
10:17:59|48271.96
10:18:00|48271.96
10:18:01|48271.96
10:18:02|48271.97
10:18:03|48271.97
10:18:04|48279.26
10:18:05|48279.26
10:18:06|48279.25
10:18:07|48279.26
10:18:08|48279.26
10:18:09|48279.26
10:18:10|48279.26
10:18:11|48279.26
10:18:12|48279.26
10:18:13|48279.26
10:18:14|48290.
10:18:15|48290.
10:18:16|48290.
10:18:17|48284.19
10:18:18|48284.14
10:18:19|48282.32
10:18:21|48282.47
10:18:22|48270.97
10:18:23|48270.98
10:18:23|48270.97
10:18:24|48270.97
10:18:26|48270.97
10:18:27|48270.97
10:18:28|48270.97
10:18:29|48270.97
10:18:30|48265.48
10:18:31|48265.48
10:18:32|48264.57
10:18:33|48264.57
10:18:33|48264.57
10:18:35|48264.57
10:18:36|48264.62
10:18:36|48270.37
10:18:37|48270.38
10:18:39|48270.38
10:18:39|48270.14
10:18:41|48264.57
10:18:41|48264.57
10:18:43|48275.27
10:18:43|48275.27
10:18:45|48284.18
10:18:45|48284.19
10:18:47|48284.19
10:18:48|48284.3
10:18:48|48284.3
10:18:49|48284.54
10:18:51|48284.74
10:18:52|48288.43
10:18:53|48288.43
10:18:54|48288.42
10:18:55|48288.42
10:18:57|48288.43
10:18:58|48288.43
10:18:59|48288.43
10:19:00|48288.43
10:19:01|48288.43
10:19:02|48288.42
10:19:03|48288.42
10:19:04|48288.43
10:19:05|48296.83
10:19:06|48299.98
10:19:07|48299.98
10:19:08|48299.98
10:19:09|48300.
10:19:10|48302.07
10:19:11|48302.07
10:19:13|48302.06
10:19:13|48302.06
10:19:14|48302.06
10:19:15|48302.06
10:19:16|48302.06
10:19:17|48302.07
10:19:18|48291.76
10:19:19|48291.76
10:19:20|48296.31
10:19:21|48296.31
10:19:22|48296.21
10:19:23|48293.24
10:19:24|48293.24
10:19:25|48293.14
10:19:26|48293.14
10:19:27|48292.93
10:19:28|48290.38
10:19:29|48290.39
10:19:30|48294.35
10:19:31|48294.05
10:19:32|48289.01
10:19:33|48289.
10:19:34|48289.06
10:19:35|48289.1
10:19:36|48290.39
10:19:37|48290.01
10:19:38|48290.01
10:19:39|48290.01
10:19:40|48290.02
10:19:41|48290.02
10:19:42|48290.02
10:19:43|48284.31
10:19:44|48276.37
10:19:45|48269.26
10:19:46|48269.25
10:19:47|48269.25
10:19:48|48269.26
10:19:49|48269.27
10:19:50|48269.26
10:19:51|48269.27
10:19:52|48269.27
10:19:53|48269.27
10:19:54|48269.27
10:19:55|48269.27
10:19:57|48269.27
10:19:58|48265.49
10:19:59|48265.48
10:20:00|48265.48
10:20:01|48258.23
10:20:02|48258.21
10:20:03|48257.24
10:20:04|48257.24
10:20:06|48257.24
10:20:07|48255.7
10:20:07|48255.7
10:20:09|48255.7
10:20:10|48252.78
10:20:10|48252.78
10:20:12|48252.78
10:20:13|48252.78
10:20:14|48252.78
10:20:15|48252.77
10:20:15|48252.77
10:20:17|48252.77
10:20:18|48250.
10:20:19|48250.
10:20:20|48240.
10:20:20|48240.01
10:20:22|48238.74
10:20:23|48246.85
10:20:24|48240.85
10:20:24|48240.91
10:20:26|48240.91
10:20:27|48244.99
10:20:28|48249.04
10:20:29|48249.04
10:20:29|48251.71
10:20:31|48250.24
10:20:32|48262.09
10:20:33|48264.55
10:20:34|48264.55
10:20:35|48264.49
10:20:36|48255.02
10:20:37|48255.6
10:20:38|48255.6
10:20:39|48255.6
10:20:40|48255.6
10:20:40|48252.5
10:20:41|48252.5
10:20:43|48246.85
10:20:43|48245.95
10:20:45|48245.95
10:20:46|48248.95
10:20:46|48264.55
10:20:47|48264.56
10:20:49|48264.56
10:20:50|48282.67
10:20:50|48285.08
10:20:51|48285.08
10:20:52|48285.08
10:20:53|48293.95
10:20:55|48293.95
10:20:56|48293.96
10:20:57|48293.95
10:20:59|48291.61
10:20:59|48292.2
10:21:01|48292.2
10:21:02|48292.2
10:21:03|48290.
10:21:04|48290.
10:21:05|48290.
10:21:06|48290.
10:21:06|48285.07
10:21:08|48285.08
10:21:09|48285.22
10:21:10|48292.63
10:21:10|48289.43
10:21:12|48289.43
10:21:13|48285.68
10:21:14|48285.49
10:21:15|48285.77
10:21:16|48286.36
10:21:17|48286.36
10:21:18|48286.26
10:21:19|48286.34
10:21:20|48286.44
10:21:21|48299.94
10:21:22|48299.94
10:21:22|48299.99
10:21:24|48299.99
10:21:25|48300.
10:21:26|48299.78
10:21:27|48292.07
10:21:28|48292.07
10:21:29|48292.07
10:21:30|48295.74
10:21:31|48287.32
10:21:31|48287.31
10:21:33|48287.31
10:21:34|48286.86
10:21:35|48285.07
10:21:37|48285.13
10:21:38|48285.18
10:21:39|48289.42
10:21:39|48289.48
10:21:40|48289.48
10:21:41|48300.45
10:21:43|48300.45
10:21:43|48300.88
10:21:44|48301.73
10:21:45|48301.73
10:21:46|48301.73
10:21:47|48302.49
10:21:48|48302.45
10:21:49|48302.46
10:21:50|48301.73
10:21:51|48295.82
10:21:52|48295.82
10:21:53|48295.82
10:21:54|48296.25
10:21:55|48296.25
10:21:56|48296.25
10:21:58|48296.59
10:22:00|48296.81
10:22:01|48296.92
10:22:02|48297.14
10:22:03|48297.27
10:22:04|48305.94
10:22:05|48309.73
10:22:06|48309.74
10:22:07|48309.68
10:22:08|48302.02
10:22:09|48297.68
10:22:10|48297.69
10:22:11|48297.69
10:22:12|48297.69
10:22:13|48307.31
10:22:14|48307.77
10:22:15|48310.36
10:22:16|48314.46
10:22:17|48315.95
10:22:18|48320.
10:22:19|48313.88
10:22:20|48320.
10:22:21|48320.
10:22:22|48320.
10:22:23|48320.67
10:22:24|48320.67
10:22:25|48320.67
10:22:26|48320.67
10:22:27|48320.67
10:22:28|48320.68
10:22:29|48320.67
10:22:30|48320.67
10:22:31|48320.68
10:22:32|48320.68
10:22:33|48320.68
10:22:34|48320.68
10:22:35|48320.68
10:22:36|48320.68
10:22:37|48320.68
10:22:38|48322.91
10:22:39|48323.36
10:22:41|48323.36
10:22:41|48323.36
10:22:42|48323.36
10:22:43|48324.08
10:22:44|48324.09
10:22:45|48324.09
10:22:46|48323.31
10:22:47|48321.6
10:22:48|48316.75
10:22:49|48316.75
10:22:50|48316.75
10:22:51|48316.75
10:22:52|48316.75
10:22:54|48315.22
10:22:55|48315.22
10:22:56|48315.22
10:22:57|48312.79
10:22:58|48312.79
10:22:59|48311.13
10:23:01|48310.01
10:23:03|48310.
10:23:04|48309.99
10:23:04|48304.67
10:23:06|48300.98
10:23:07|48300.01
10:23:08|48300.
10:23:09|48300.
10:23:10|48300.
10:23:11|48300.06
10:23:12|48302.16
10:23:12|48301.51
10:23:14|48301.51
10:23:15|48301.62
10:23:16|48301.63
10:23:17|48303.57
10:23:18|48303.42
10:23:18|48303.42
10:23:19|48303.42
10:23:20|48301.51
10:23:21|48301.51
10:23:22|48301.66
10:23:24|48301.66
10:23:24|48301.66
10:23:26|48301.8
10:23:27|48301.81
10:23:28|48290.01
10:23:29|48290.
10:23:29|48290.
10:23:30|48290.
10:23:31|48290.
10:23:32|48283.19
10:23:33|48280.
10:23:34|48280.01
10:23:36|48280.01
10:23:37|48280.01
10:23:37|48280.06
10:23:39|48280.06
10:23:40|48280.06
10:23:40|48277.94
10:23:41|48277.94
10:23:42|48275.28
10:23:44|48267.86
10:23:44|48267.86
10:23:45|48267.86
10:23:46|48267.86
10:23:47|48267.86
10:23:49|48264.57
10:23:49|48264.56
10:23:50|48264.57
10:23:51|48264.57
10:23:52|48264.57
10:23:54|48264.57
10:23:55|48264.57
10:23:56|48264.57
10:23:57|48264.57
10:23:59|48264.56
10:23:59|48264.57
10:24:00|48264.57
10:24:02|48261.35
10:24:04|48260.
10:24:05|48260.
10:24:06|48255.8
10:24:07|48255.8
10:24:08|48255.8
10:24:09|48255.8
10:24:11|48255.81
10:24:12|48255.8
10:24:12|48255.8
10:24:14|48255.33
10:24:15|48255.34
10:24:16|48267.1
10:24:17|48267.1
10:24:18|48267.1
10:24:19|48267.1
10:24:20|48278.27
10:24:21|48279.21
10:24:22|48279.21
10:24:23|48286.66
10:24:24|48301.38
10:24:25|48316.73
10:24:26|48319.99
10:24:27|48319.94
10:24:28|48312.51
10:24:29|48308.66
10:24:29|48308.66
10:24:31|48308.66
10:24:32|48308.66
10:24:33|48308.66
10:24:34|48308.67
10:24:35|48297.23
10:24:36|48285.1
10:24:37|48285.2
10:24:38|48285.2
10:24:39|48285.08
10:24:40|48285.08
10:24:41|48292.09
10:24:42|48292.09
10:24:43|48294.2
10:24:44|48280.
10:24:45|48280.53
10:24:45|48280.53
10:24:47|48280.52
10:24:48|48280.52
10:24:49|48280.52
10:24:49|48280.52
10:24:50|48280.43
10:24:52|48280.43
10:24:53|48280.43
10:24:53|48280.69
10:24:55|48290.27
10:24:56|48290.27
10:24:57|48290.28
10:24:57|48290.28
10:24:59|48290.48
10:24:59|48290.48
10:25:01|48290.48
10:25:03|48285.86
10:25:05|48285.94
10:25:05|48286.14
10:25:06|48286.24
10:25:08|48286.24
10:25:08|48281.6
10:25:09|48281.6
10:25:10|48281.61
10:25:11|48278.94
10:25:12|48275.7
10:25:13|48275.74
10:25:15|48275.74
10:25:16|48275.75
10:25:16|48275.75
10:25:17|48275.75
10:25:18|48275.75
10:25:19|48284.01
10:25:20|48282.77
10:25:21|48282.88
10:25:22|48275.81
10:25:23|48270.01
10:25:24|48270.01
10:25:25|48270.05
10:25:26|48270.05
10:25:27|48270.05
10:25:28|48270.05
10:25:29|48280.61
10:25:30|48280.71
10:25:32|48285.08
10:25:32|48281.36
10:25:33|48281.37
10:25:34|48277.1
10:25:35|48277.1
10:25:37|48277.1
10:25:38|48277.1
10:25:39|48290.96
10:25:40|48290.96
10:25:41|48290.96
10:25:42|48290.95
10:25:43|48298.16
10:25:44|48309.57
10:25:45|48310.
10:25:46|48310.
10:25:47|48310.
10:25:48|48310.
10:25:49|48310.
10:25:50|48309.94
10:25:51|48306.92
10:25:52|48306.92
10:25:53|48306.92
10:25:54|48306.92
10:25:55|48307.34
10:25:56|48307.35
10:25:57|48307.34
10:25:58|48307.34
10:25:59|48307.35
10:26:00|48307.76
10:26:01|48308.32
10:26:02|48308.74
10:26:04|48303.19
10:26:06|48290.42
10:26:07|48290.42
10:26:08|48290.
10:26:08|48290.
10:26:10|48290.01
10:26:11|48290.01
10:26:12|48288.06
10:26:13|48288.06
10:26:14|48286.76
10:26:15|48286.76
10:26:16|48280.01
10:26:17|48280.
10:26:18|48280.
10:26:19|48280.
10:26:20|48280.
10:26:21|48280.01
10:26:23|48280.
10:26:24|48280.
10:26:25|48280.
10:26:25|48280.01
10:26:27|48280.
10:26:27|48279.26
10:26:29|48275.34
10:26:30|48282.4
10:26:30|48282.4
10:26:31|48282.4
10:26:32|48282.4
10:26:33|48275.29
10:26:34|48275.33
10:26:35|48280.
10:26:36|48279.82
10:26:37|48279.82
10:26:38|48280.
10:26:39|48280.
10:26:40|48280.
10:26:43|48280.
10:26:43|48276.41
10:26:44|48265.12
10:26:45|48264.57
10:26:46|48264.57
10:26:47|48264.58
10:26:48|48264.57
10:26:49|48264.57
10:26:50|48264.57
10:26:51|48264.56
10:26:52|48261.97
10:26:53|48261.97
10:26:54|48261.98
10:26:55|48261.98
10:26:56|48261.98
10:26:58|48270.79
10:26:59|48274.93
10:27:00|48274.93
10:27:01|48271.62
10:27:02|48271.62
10:27:03|48271.62
10:27:05|48271.63
10:27:07|48271.63
10:27:08|48271.62
10:27:08|48271.63
10:27:09|48271.63
10:27:11|48286.09
10:27:12|48294.86
10:27:13|48299.99
10:27:13|48299.99
10:27:15|48299.9
10:27:16|48299.85
10:27:17|48314.71
10:27:17|48314.72
10:27:18|48309.94
10:27:20|48309.94
10:27:20|48323.36
10:27:21|48312.74
10:27:23|48310.01
10:27:24|48310.36
10:27:25|48310.36
10:27:25|48310.36
10:27:27|48310.36
10:27:28|48310.36
10:27:29|48311.81
10:27:30|48311.8
10:27:31|48312.12
10:27:31|48312.12
10:27:33|48312.12
10:27:33|48312.12
10:27:34|48312.12
10:27:36|48312.12
10:27:37|48306.31
10:27:38|48304.67
10:27:39|48299.95
10:27:39|48299.96
10:27:41|48299.96
10:27:42|48300.01
10:27:43|48307.6
10:27:44|48307.58
10:27:44|48304.89
10:27:46|48304.89
10:27:47|48304.94
10:27:48|48312.07
10:27:48|48312.23
10:27:49|48312.49
10:27:51|48312.49
10:27:51|48312.76
10:27:53|48308.35
10:27:54|48300.77
10:27:55|48300.77
10:27:55|48307.46
10:27:57|48312.33
10:27:57|48312.28
10:27:59|48304.45
10:28:00|48299.95
10:28:00|48301.68
10:28:01|48297.94
10:28:03|48287.94
10:28:04|48285.76
10:28:06|48285.76
10:28:07|48285.37
10:28:09|48285.37
10:28:10|48271.91
10:28:11|48268.11
10:28:12|48264.56
10:28:13|48267.03
10:28:14|48272.29
10:28:16|48266.46
10:28:17|48266.46
10:28:18|48267.96
10:28:19|48275.23
10:28:20|48275.24
10:28:20|48275.27
10:28:22|48275.27
10:28:23|48275.27
10:28:24|48275.28
10:28:25|48275.27
10:28:26|48275.28
10:28:27|48275.28
10:28:28|48275.28
10:28:29|48275.28
10:28:30|48275.28
10:28:31|48275.28
10:28:32|48287.34
10:28:34|48279.41
10:28:34|48278.35
10:28:35|48278.31
10:28:36|48278.31
10:28:37|48278.3
10:28:38|48278.31
10:28:39|48272.3
10:28:40|48270.86
10:28:41|48270.86
10:28:42|48271.38
10:28:43|48273.25
10:28:45|48273.24
10:28:45|48273.24
10:28:46|48276.
10:28:47|48275.98
10:28:48|48275.98
10:28:49|48275.98
10:28:51|48275.97
10:28:52|48275.87
10:28:52|48275.82
10:28:53|48273.23
10:28:54|48273.05
10:28:55|48270.54
10:28:57|48270.01
10:28:57|48269.87
10:28:58|48269.87
10:28:59|48263.35
10:29:01|48263.23
10:29:01|48263.23
10:29:02|48263.23
10:29:04|48263.22
10:29:05|48263.23
10:29:07|48263.23
10:29:08|48263.23
10:29:08|48263.22
10:29:11|48263.23
10:29:12|48263.23
10:29:12|48263.84
10:29:13|48263.26
10:29:15|48263.26
10:29:15|48263.94
10:29:16|48263.98
10:29:17|48263.95
10:29:18|48263.93
10:29:19|48263.93
10:29:20|48263.78
10:29:21|48263.77
10:29:23|48263.83
10:29:23|48263.88
10:29:24|48265.3
10:29:25|48265.29
10:29:26|48265.3
10:29:27|48265.28
10:29:29|48265.31
10:29:31|48265.31
10:29:31|48265.31
10:29:32|48267.1
10:29:33|48273.21
10:29:34|48275.28
10:29:35|48287.34
10:29:36|48287.34
10:29:37|48293.95
10:29:38|48293.95
10:29:39|48293.95
10:29:40|48293.95
10:29:42|48293.95
10:29:43|48281.9
10:29:44|48275.67
10:29:45|48270.02
10:29:46|48270.02
10:29:47|48270.02
10:29:48|48270.02
10:29:49|48270.02
10:29:50|48270.02
10:29:51|48270.02
10:29:52|48270.03
10:29:53|48270.02
10:29:54|48270.03
10:29:55|48270.03
10:29:56|48270.02
10:29:57|48270.03
10:29:58|48270.02
10:29:59|48270.02
10:30:00|48270.02
10:30:01|48270.03
10:30:02|48270.02
10:30:03|48270.03
10:30:04|48270.03
10:30:05|48270.03
10:30:06|48270.03
10:30:08|48270.02
10:30:09|48270.03
10:30:10|48270.03
10:30:11|48270.03
10:30:12|48270.02
10:30:13|48270.03
10:30:13|48300.
10:30:15|48291.55
10:30:15|48290.64
10:30:17|48286.08
10:30:18|48284.55
10:30:19|48270.
10:30:20|48267.91
10:30:21|48270.02
10:30:22|48270.11
10:30:23|48270.16
10:30:24|48281.97
10:30:25|48281.87
10:30:26|48281.87
10:30:27|48281.82
10:30:28|48281.82
10:30:29|48272.87
10:30:30|48272.87
10:30:31|48270.03
10:30:32|48270.03
10:30:33|48270.14
10:30:34|48264.55
10:30:35|48264.55
10:30:36|48264.66
10:30:37|48267.83
10:30:38|48264.55
10:30:39|48264.55
10:30:40|48260.01
10:30:41|48260.05
10:30:42|48260.1
10:30:43|48260.16
10:30:44|48260.16
10:30:45|48260.16
10:30:46|48276.62
10:30:47|48279.38
10:30:48|48291.41
10:30:49|48291.4
10:30:50|48282.67
10:30:51|48282.67
10:30:52|48282.68
10:30:53|48282.72
10:30:54|48282.83
10:30:55|48282.87
10:30:56|48282.93
10:30:57|48285.42
10:30:58|48285.41
10:30:59|48285.52
10:31:00|48293.93
10:31:01|48293.93
10:31:02|48293.93
10:31:03|48293.94
10:31:04|48293.94
10:31:05|48293.94
10:31:06|48300.
10:31:07|48300.
10:31:09|48300.
10:31:11|48304.66
10:31:12|48304.67
10:31:13|48299.99
10:31:14|48299.99
10:31:16|48300.
10:31:16|48300.31
10:31:17|48300.31
10:31:18|48300.32
10:31:20|48300.74
10:31:20|48300.74
10:31:21|48306.26
10:31:22|48304.93
10:31:23|48306.25
10:31:24|48308.62
10:31:25|48301.19
10:31:26|48302.41
10:31:27|48303.22
10:31:28|48303.22
10:31:30|48310.
10:31:31|48310.
10:31:32|48310.
10:31:34|48309.99
10:31:35|48310.
10:31:36|48310.
10:31:37|48310.
10:31:38|48310.
10:31:39|48310.
10:31:40|48310.
10:31:41|48310.
10:31:42|48310.
10:31:42|48309.99
10:31:44|48310.
10:31:45|48310.
10:31:46|48310.
10:31:46|48310.69
10:31:48|48312.02
10:31:49|48312.01
10:31:51|48312.02
10:31:51|48312.01
10:31:52|48312.02
10:31:53|48312.01
10:31:54|48312.02
10:31:55|48312.01
10:31:56|48312.1
10:31:57|48312.1
10:31:58|48312.02
10:32:00|48312.02
10:32:00|48312.01
10:32:02|48312.02
10:32:02|48312.12
10:32:04|48314.44
10:32:04|48312.09
10:32:05|48309.66
10:32:06|48310.45
10:32:08|48303.68
10:32:10|48310.52
10:32:10|48310.52
10:32:12|48310.53
10:32:13|48310.52
10:32:13|48306.24
10:32:14|48306.24
10:32:15|48304.79
10:32:16|48304.69
10:32:17|48304.78
10:32:18|48304.78
10:32:19|48311.19
10:32:20|48311.19
10:32:21|48311.19
10:32:23|48311.2
10:32:24|48311.2
10:32:25|48304.8
10:32:26|48304.8
10:32:27|48304.81
10:32:28|48304.81
10:32:29|48304.81
10:32:30|48305.19
10:32:31|48311.42
10:32:32|48311.42
10:32:33|48311.42
10:32:34|48311.42
10:32:35|48311.42
10:32:36|48311.42
10:32:37|48311.42
10:32:38|48311.43
10:32:39|48311.42
10:32:40|48311.33
10:32:41|48311.33
10:32:42|48311.33
10:32:43|48311.25
10:32:44|48311.25
10:32:45|48308.07
10:32:46|48308.07
10:32:47|48308.07
10:32:48|48304.58
10:32:49|48305.21
10:32:50|48305.21
10:32:51|48308.06
10:32:52|48308.06
10:32:53|48307.87
10:32:54|48307.87
10:32:55|48307.87
10:32:56|48305.53
10:32:57|48305.53
10:32:58|48305.53
10:32:59|48304.69
10:33:00|48306.84
10:33:01|48294.18
10:33:02|48294.18
10:33:03|48285.08
10:33:04|48278.92
10:33:05|48278.92
10:33:06|48278.91
10:33:07|48278.91
10:33:08|48278.91
10:33:09|48278.88
10:33:11|48278.87
10:33:13|48266.82
10:33:14|48266.81
10:33:15|48266.81
10:33:16|48266.81
10:33:18|48266.78
10:33:19|48264.56
10:33:20|48240.06
10:33:21|48240.05
10:33:22|48236.98
10:33:22|48236.98
10:33:24|48236.98
10:33:25|48236.99
10:33:26|48236.99
10:33:26|48236.99
10:33:28|48250.15
10:33:29|48253.45
10:33:29|48253.45
10:33:30|48252.19
10:33:31|48252.18
10:33:32|48257.01
10:33:33|48257.
10:33:35|48253.29
10:33:36|48253.29
10:33:37|48253.29
10:33:37|48253.29
10:33:38|48253.29
10:33:39|48253.28
10:33:40|48253.29
10:33:41|48253.29
10:33:43|48253.29
10:33:44|48263.98
10:33:45|48252.07
10:33:45|48250.16
10:33:46|48250.16
10:33:47|48250.16
10:33:48|48244.46
10:33:49|48244.46
10:33:50|48245.75
10:33:51|48247.33
10:33:52|48247.33
10:33:54|48247.33
10:33:54|48247.33
10:33:55|48247.33
10:33:56|48240.01
10:33:58|48240.01
10:33:58|48240.01
10:33:59|48240.01
10:34:00|48240.01
10:34:01|48240.01
10:34:02|48240.01
10:34:04|48240.01
10:34:04|48240.01
10:34:05|48240.01
10:34:06|48240.
10:34:07|48247.01
10:34:09|48250.15
10:34:09|48264.56
10:34:12|48273.38
10:34:12|48293.95
10:34:14|48299.56
10:34:15|48294.88
10:34:16|48294.88
10:34:17|48300.
10:34:18|48291.13
10:34:19|48291.14
10:34:20|48291.14
10:34:21|48291.52
10:34:23|48292.01
10:34:24|48292.02
10:34:25|48292.02
10:34:26|48292.3
10:34:27|48292.6
10:34:28|48292.59
10:34:29|48292.01
10:34:30|48292.01
10:34:30|48292.01
10:34:32|48292.01
10:34:33|48292.02
10:34:34|48292.01
10:34:34|48292.01
10:34:36|48292.01
10:34:37|48292.01
10:34:38|48282.83
10:34:39|48282.83
10:34:40|48282.83
10:34:41|48282.82
10:34:42|48282.82
10:34:42|48282.82
10:34:44|48287.34
10:34:45|48287.35
10:34:46|48287.35
10:34:47|48287.54
10:34:48|48287.54
10:34:49|48287.65
10:34:49|48287.86
10:34:50|48287.86
10:34:53|48287.34
10:34:53|48282.82
10:34:54|48282.82
10:34:55|48282.82
10:34:56|48282.82
10:34:57|48282.82
10:34:58|48282.82
10:34:59|48282.82
10:35:00|48282.82
10:35:01|48282.82
10:35:02|48280.01
10:35:03|48280.01
10:35:04|48280.
10:35:05|48289.94
10:35:06|48289.94
10:35:07|48289.94
10:35:08|48289.94
10:35:09|48294.87
10:35:10|48297.03
10:35:11|48297.03
10:35:14|48296.97
10:35:15|48296.97
10:35:16|48287.23
10:35:17|48285.08
10:35:18|48285.09
10:35:19|48285.09
10:35:20|48285.09
10:35:21|48280.
10:35:22|48279.26
10:35:23|48275.4
10:35:24|48275.4
10:35:25|48283.87
10:35:26|48283.87
10:35:27|48278.41
10:35:28|48278.41
10:35:29|48278.41
10:35:30|48278.37
10:35:31|48275.45
10:35:32|48277.91
10:35:33|48277.91
10:35:34|48277.91
10:35:35|48277.91
10:35:36|48277.91
10:35:37|48277.91
10:35:38|48277.91
10:35:39|48277.9
10:35:40|48277.9
10:35:41|48277.9
10:35:42|48277.91
10:35:43|48288.84
10:35:44|48289.75
10:35:45|48289.75
10:35:46|48289.88
10:35:47|48293.16
10:35:48|48293.16
10:35:50|48296.74
10:35:50|48296.74
10:35:51|48296.68
10:35:52|48293.96
10:35:53|48288.41
10:35:54|48288.41
10:35:55|48288.41
10:35:56|48288.41
10:35:57|48288.41
10:35:58|48288.41
10:35:59|48275.28
10:36:00|48272.61
10:36:01|48272.61
10:36:02|48274.2
10:36:03|48274.2
10:36:04|48274.2
10:36:05|48274.21
10:36:06|48274.21
10:36:07|48274.21
10:36:08|48274.21
10:36:09|48274.2
10:36:10|48283.67
10:36:11|48282.13
10:36:13|48278.44
10:36:15|48278.49
10:36:17|48278.49
10:36:19|48276.13
10:36:19|48276.13
10:36:21|48272.59
10:36:21|48270.01
10:36:22|48270.01
10:36:24|48270.
10:36:25|48270.
10:36:26|48270.
10:36:27|48270.
10:36:28|48269.77
10:36:29|48269.77
10:36:30|48270.01
10:36:31|48270.01
10:36:32|48270.01
10:36:33|48270.01
10:36:34|48270.01
10:36:35|48270.01
10:36:36|48270.01
10:36:37|48275.31
10:36:38|48275.31
10:36:39|48274.81
10:36:40|48274.82
10:36:41|48274.82
10:36:42|48274.82
10:36:44|48275.22
10:36:44|48275.22
10:36:45|48275.23
10:36:46|48275.23
10:36:47|48275.23
10:36:48|48275.23
10:36:49|48275.23
10:36:50|48275.23
10:36:51|48275.23
10:36:52|48275.22
10:36:53|48275.23
10:36:54|48275.23
10:36:55|48275.23
10:36:56|48275.23
10:36:57|48275.23
10:36:58|48275.23
10:36:59|48275.36
10:37:00|48275.36
10:37:01|48271.39
10:37:02|48271.2
10:37:03|48270.01
10:37:04|48270.
10:37:05|48270.
10:37:06|48270.
10:37:07|48270.01
10:37:08|48270.01
10:37:09|48265.48
10:37:10|48260.14
10:37:11|48260.15
10:37:12|48260.15
10:37:14|48260.14
10:37:16|48262.65
10:37:16|48262.76
10:37:18|48262.72
10:37:20|48262.72
10:37:21|48262.53
10:37:22|48262.53
10:37:24|48260.11
10:37:25|48258.14
10:37:25|48258.14
10:37:26|48256.22
10:37:27|48256.22
10:37:28|48256.22
10:37:29|48256.22
10:37:30|48256.22
10:37:31|48256.22
10:37:32|48256.22
10:37:33|48256.22
10:37:35|48256.22
10:37:35|48256.21
10:37:36|48256.21
10:37:37|48256.21
10:37:38|48256.21
10:37:39|48256.21
10:37:40|48256.22
10:37:41|48256.22
10:37:42|48256.22
10:37:43|48256.22
10:37:44|48256.22
10:37:45|48256.21
10:37:47|48256.22
10:37:48|48256.22
10:37:49|48256.21
10:37:50|48256.22
10:37:51|48256.22
10:37:52|48256.21
10:37:53|48256.22
10:37:54|48256.22
10:37:55|48256.22
10:37:56|48256.21
10:37:57|48255.7
10:37:58|48255.69
10:37:59|48255.
10:38:00|48255.
10:38:01|48252.8
10:38:02|48252.82
10:38:03|48252.93
10:38:04|48252.93
10:38:05|48252.98
10:38:06|48252.98
10:38:07|48252.95
10:38:08|48252.94
10:38:09|48252.94
10:38:10|48252.94
10:38:11|48252.95
10:38:12|48252.95
10:38:13|48251.
10:38:14|48245.89
10:38:16|48240.
10:38:17|48239.98
10:38:18|48237.95
10:38:19|48236.06
10:38:20|48235.16
10:38:21|48235.16
10:38:22|48235.16
10:38:23|48230.
10:38:25|48232.74
10:38:26|48232.74
10:38:27|48232.74
10:38:28|48232.74
10:38:30|48230.01
10:38:30|48230.01
10:38:33|48230.01
10:38:33|48230.01
10:38:34|48230.01
10:38:35|48230.01
10:38:36|48230.01
10:38:37|48230.06
10:38:38|48232.74
10:38:39|48232.79
10:38:41|48232.84
10:38:41|48232.84
10:38:42|48232.83
10:38:43|48232.84
10:38:44|48232.99
10:38:45|48231.35
10:38:46|48231.36
10:38:47|48231.36
10:38:48|48231.36
10:38:49|48231.36
10:38:50|48231.36
10:38:51|48231.36
10:38:52|48231.36
10:38:53|48231.35
10:38:54|48231.36
10:38:55|48231.36
10:38:56|48231.44
10:38:58|48231.52
10:38:58|48232.35
10:38:59|48232.36
10:39:00|48232.36
10:39:02|48232.36
10:39:03|48232.36
10:39:04|48232.36
10:39:05|48232.35
10:39:06|48232.35
10:39:07|48232.36
10:39:08|48232.36
10:39:09|48232.36
10:39:10|48232.35
10:39:11|48232.35
10:39:12|48232.36
10:39:13|48232.36
10:39:14|48232.62
10:39:15|48232.35
10:39:17|48232.35
10:39:19|48232.24
10:39:20|48232.13
10:39:20|48232.11
10:39:22|48225.84
10:39:23|48221.65
10:39:24|48221.65
10:39:25|48221.65
10:39:26|48221.65
10:39:27|48221.65
10:39:28|48221.65
10:39:29|48221.65
10:39:30|48221.23
10:39:32|48221.23
10:39:34|48220.45
10:39:34|48220.46
10:39:35|48220.45
10:39:36|48220.45
10:39:37|48220.45
10:39:38|48220.45
10:39:39|48220.45
10:39:40|48220.45
10:39:41|48220.44
10:39:42|48220.45
10:39:43|48220.
10:39:45|48219.18
10:39:46|48209.89
10:39:47|48202.2
10:39:48|48202.2
10:39:49|48202.24
10:39:50|48202.05
10:39:51|48202.05
10:39:52|48202.05
10:39:53|48201.97
10:39:54|48200.
10:39:55|48200.01
10:39:56|48200.01
10:39:57|48200.
10:39:58|48190.01
10:39:59|48189.68
10:40:00|48189.19
10:40:01|48187.13
10:40:02|48186.06
10:40:03|48186.06
10:40:04|48186.06
10:40:05|48204.93
10:40:06|48201.99
10:40:07|48202.06
10:40:08|48209.64
10:40:09|48208.11
10:40:10|48208.56
10:40:11|48209.64
10:40:12|48209.59
10:40:13|48209.59
10:40:14|48202.16
10:40:15|48202.16
10:40:16|48207.49
10:40:17|48207.48
10:40:18|48207.48
10:40:19|48203.64
10:40:20|48206.81
10:40:21|48206.81
10:40:22|48207.54
10:40:23|48208.1
10:40:24|48216.51
10:40:25|48217.15
10:40:26|48208.13
10:40:27|48208.12
10:40:28|48208.12
10:40:29|48208.84
10:40:30|48208.84
10:40:31|48209.99
10:40:32|48209.99
10:40:33|48227.94
10:40:34|48228.89
10:40:35|48228.89
10:40:37|48228.89
10:40:38|48232.8
10:40:38|48232.81
10:40:40|48240.95
10:40:40|48240.95
10:40:42|48240.95
10:40:43|48240.95
10:40:44|48252.7
10:40:45|48254.82
10:40:46|48256.21
10:40:47|48256.21
10:40:48|48254.07
10:40:49|48254.06
10:40:50|48250.88
10:40:51|48237.57
10:40:52|48241.53
10:40:53|48240.21
10:40:54|48240.06
10:40:55|48234.11
10:40:56|48240.26
10:40:57|48246.11
10:40:58|48246.3
10:40:59|48250.19
10:41:00|48250.19
10:41:01|48250.18
10:41:02|48250.17
10:41:03|48256.77
10:41:04|48258.26
10:41:05|48258.26
10:41:06|48265.47
10:41:07|48265.47
10:41:08|48267.85
10:41:09|48269.51
10:41:10|48269.5
10:41:11|48271.25
10:41:12|48271.24
10:41:13|48271.23
10:41:14|48271.23
10:41:15|48271.23
10:41:16|48271.24
10:41:17|48271.23
10:41:19|48271.23
10:41:20|48271.25
10:41:20|48282.08
10:41:22|48279.25
10:41:24|48279.61
10:41:25|48272.43
10:41:26|48266.78
10:41:27|48265.48
10:41:28|48265.49
10:41:28|48275.27
10:41:29|48275.27
10:41:30|48274.65
10:41:32|48274.62
10:41:33|48274.62
10:41:34|48275.42
10:41:34|48275.03
10:41:35|48275.03
10:41:36|48275.04
10:41:37|48282.08
10:41:39|48282.08
10:41:40|48282.08
10:41:40|48282.09
10:41:42|48282.09
10:41:42|48282.09
10:41:43|48283.71
10:41:45|48283.71
10:41:45|48283.71
10:41:47|48283.71
10:41:47|48283.71
10:41:48|48283.71
10:41:49|48283.72
10:41:50|48283.71
10:41:51|48283.71
10:41:53|48283.71
10:41:53|48283.71
10:41:54|48283.7
10:41:56|48283.7
10:41:56|48283.71
10:41:57|48283.6
10:41:58|48283.6
10:41:59|48283.6
10:42:00|48275.57
10:42:01|48283.61
10:42:02|48283.61
10:42:03|48283.62
10:42:05|48283.62
10:42:05|48283.51
10:42:06|48283.51
10:42:07|48283.39
10:42:08|48283.27
10:42:09|48283.27
10:42:11|48283.27
10:42:11|48283.27
10:42:12|48283.27
10:42:13|48283.27
10:42:14|48283.27
10:42:16|48283.27
10:42:17|48278.35
10:42:18|48280.63
10:42:20|48280.51
10:42:22|48275.99
10:42:22|48275.99
10:42:23|48272.92
10:42:24|48272.92
10:42:25|48272.92
10:42:26|48273.06
10:42:27|48263.15
10:42:28|48263.15
10:42:29|48263.15
10:42:30|48255.71
10:42:31|48253.87
10:42:32|48253.87
10:42:33|48253.87
10:42:34|48245.89
10:42:35|48246.9
10:42:36|48246.9
10:42:38|48246.9
10:42:39|48246.89
10:42:40|48246.9
10:42:41|48246.9
10:42:42|48246.9
10:42:43|48246.9
10:42:44|48246.89
10:42:45|48246.9
10:42:46|48246.89
10:42:47|48246.89
10:42:48|48255.4
10:42:49|48255.68
10:42:50|48247.58
10:42:51|48247.57
10:42:52|48247.57
10:42:53|48247.57
10:42:54|48247.57
10:42:55|48247.57
10:42:56|48245.66
10:42:57|48245.66
10:42:58|48253.55
10:42:59|48253.55
10:43:00|48253.55
10:43:01|48253.55
10:43:02|48253.55
10:43:03|48253.68
10:43:04|48253.68
10:43:05|48253.68
10:43:06|48253.79
10:43:07|48253.69
10:43:08|48253.68
10:43:09|48270.78
10:43:10|48270.96
10:43:11|48270.96
10:43:12|48270.96
10:43:13|48270.96
10:43:14|48270.96
10:43:15|48273.9
10:43:16|48281.65
10:43:17|48281.65
10:43:18|48281.66
10:43:19|48281.66
10:43:21|48281.65
10:43:23|48282.76
10:43:23|48279.76
10:43:25|48283.72
10:43:26|48283.72
10:43:27|48283.72
10:43:27|48285.58
10:43:29|48285.6
10:43:29|48283.71
10:43:32|48283.72
10:43:33|48283.72
10:43:34|48283.72
10:43:35|48283.72
10:43:35|48283.72
10:43:37|48283.72
10:43:38|48283.72
10:43:39|48283.72
10:43:40|48283.71
10:43:40|48283.72
10:43:42|48283.72
10:43:42|48283.72
10:43:43|48283.72
10:43:45|48283.72
10:43:45|48283.71
10:43:47|48278.68
10:43:47|48278.68
10:43:48|48278.68
10:43:49|48278.68
10:43:51|48278.68
10:43:52|48279.
10:43:53|48279.
10:43:53|48264.56
10:43:55|48257.02
10:43:56|48255.7
10:43:56|48255.69
10:43:57|48255.69
10:43:58|48262.73
10:43:59|48262.73
10:44:00|48262.74
10:44:01|48262.74
10:44:02|48262.74
10:44:03|48262.79
10:44:04|48265.48
10:44:05|48271.91
10:44:06|48272.57
10:44:09|48275.29
10:44:09|48297.4
10:44:10|48297.4
10:44:11|48297.4
10:44:12|48298.36
10:44:13|48298.36
10:44:14|48292.78
10:44:15|48292.77
10:44:16|48292.72
10:44:18|48292.72
10:44:18|48287.37
10:44:19|48287.37
10:44:21|48287.37
10:44:22|48287.37
10:44:24|48294.06
10:44:25|48294.05
10:44:27|48294.05
10:44:29|48255.7
10:44:29|48255.7
10:44:31|48258.47
10:44:32|48258.46
10:44:33|48258.46
10:44:34|48258.46
10:44:35|48258.46
10:44:36|48258.47
10:44:37|48267.75
10:44:38|48262.67
10:44:39|48262.67
10:44:40|48265.46
10:44:41|48277.49
10:44:42|48277.49
10:44:43|48273.6
10:44:44|48275.49
10:44:45|48275.69
10:44:46|48282.52
10:44:47|48282.52
10:44:48|48282.52
10:44:49|48279.9
10:44:50|48278.45
10:44:51|48273.59
10:44:52|48273.59
10:44:53|48273.68
10:44:54|48273.68
10:44:55|48279.65
10:44:56|48279.65
10:44:57|48279.65
10:44:58|48279.61
10:44:59|48279.83
10:45:00|48277.11
10:45:01|48277.29
10:45:02|48287.59
10:45:03|48287.59
10:45:04|48287.58
10:45:05|48287.59
10:45:06|48287.53
10:45:07|48287.53
10:45:08|48282.68
10:45:09|48276.39
10:45:10|48260.96
10:45:11|48260.96
10:45:12|48273.21
10:45:13|48274.21
10:45:14|48276.64
10:45:15|48276.64
10:45:16|48287.59
10:45:17|48287.58
10:45:18|48301.17
10:45:19|48302.46
10:45:20|48302.47
10:45:22|48294.89
10:45:24|48306.94
10:45:25|48310.6
10:45:26|48314.46
10:45:27|48329.22
10:45:28|48329.23
10:45:29|48329.95
10:45:30|48329.99
10:45:31|48330.
10:45:32|48330.25
10:45:33|48332.8
10:45:34|48332.8
10:45:35|48340.
10:45:36|48340.
10:45:37|48350.
10:45:38|48351.34
10:45:39|48343.57
10:45:40|48343.57
10:45:41|48343.57
10:45:42|48343.57
10:45:43|48343.57
10:45:44|48343.58
10:45:45|48343.57
10:45:46|48343.58
10:45:47|48343.57
10:45:47|48343.57
10:45:49|48343.57
10:45:50|48342.01
10:45:51|48342.02
10:45:52|48342.02
10:45:53|48342.02
10:45:54|48342.02
10:45:55|48342.27
10:45:56|48342.27
10:45:57|48350.33
10:45:57|48350.33
10:45:59|48342.01
10:46:00|48337.92
10:46:01|48337.92
10:46:02|48345.85
10:46:04|48337.93
10:46:04|48337.73
10:46:05|48329.99
10:46:06|48329.99
10:46:08|48329.99
10:46:09|48329.99
10:46:11|48333.14
10:46:11|48338.1
10:46:13|48338.1
10:46:13|48338.09
10:46:14|48338.09
10:46:15|48338.09
10:46:16|48338.1
10:46:17|48346.08
10:46:18|48359.67
10:46:19|48359.97
10:46:20|48354.84
10:46:21|48354.94
10:46:22|48359.99
10:46:24|48360.
10:46:24|48363.44
10:46:25|48360.38
10:46:27|48360.94
10:46:28|48360.93
10:46:29|48360.93
10:46:30|48361.75
10:46:32|48361.75
10:46:33|48363.44
10:46:34|48363.44
10:46:35|48363.44
10:46:36|48363.44
10:46:37|48363.44
10:46:38|48365.94
10:46:39|48361.22
10:46:40|48361.83
10:46:41|48367.34
10:46:42|48378.64
10:46:43|48380.
10:46:44|48378.
10:46:45|48359.12
10:46:46|48359.11
10:46:47|48359.11
10:46:48|48359.11
10:46:49|48359.11
10:46:50|48353.66
10:46:51|48353.65
10:46:52|48353.65
10:46:53|48359.58
10:46:54|48365.74
10:46:55|48365.74
10:46:56|48365.74
10:46:57|48365.74
10:46:58|48365.73
10:46:59|48353.66
10:47:00|48353.66
10:47:01|48352.78
10:47:02|48352.79
10:47:03|48359.56
10:47:04|48351.26
10:47:05|48351.26
10:47:06|48341.75
10:47:07|48334.07
10:47:08|48334.07
10:47:09|48333.5
10:47:10|48333.5
10:47:11|48333.5
10:47:12|48333.5
10:47:13|48330.71
10:47:14|48326.39
10:47:15|48326.38
10:47:16|48313.69
10:47:17|48313.68
10:47:18|48311.3
10:47:19|48311.31
10:47:20|48322.44
10:47:21|48322.44
10:47:22|48322.44
10:47:23|48326.39
10:47:25|48329.84
10:47:26|48329.85
10:47:27|48316.79
10:47:28|48305.69
10:47:29|48296.05
10:47:30|48296.1
10:47:30|48296.1
10:47:32|48286.95
10:47:33|48263.55
10:47:34|48274.76
10:47:35|48255.69
10:47:36|48261.69
10:47:37|48267.78
10:47:38|48267.89
10:47:39|48269.98
10:47:40|48269.98
10:47:41|48269.98
10:47:42|48270.02
10:47:43|48270.02
10:47:44|48270.2
10:47:45|48259.69
10:47:46|48258.
10:47:47|48250.01
10:47:49|48247.07
10:47:50|48245.6
10:47:51|48245.6
10:47:52|48245.6
10:47:53|48245.6
10:47:53|48245.6
10:47:55|48245.6
10:47:56|48245.6
10:47:57|48245.6
10:47:58|48245.6
10:47:59|48245.6
10:48:00|48242.98
10:48:01|48236.11
10:48:02|48235.15
10:48:03|48236.11
10:48:03|48236.16
10:48:05|48248.41
10:48:05|48248.41
10:48:07|48249.85
10:48:07|48249.85
10:48:09|48250.58
10:48:10|48254.67
10:48:11|48251.22
10:48:11|48251.22
10:48:13|48251.21
10:48:14|48262.06
10:48:14|48262.06
10:48:16|48262.06
10:48:17|48262.05
10:48:18|48262.06
10:48:18|48262.06
10:48:20|48262.06
10:48:20|48262.06
10:48:22|48264.56
10:48:22|48267.85
10:48:23|48276.62
10:48:26|48276.62
10:48:28|48276.61
10:48:29|48272.34
10:48:30|48262.05
10:48:32|48252.7
10:48:34|48252.7
10:48:35|48252.7
10:48:36|48252.7
10:48:37|48252.71
10:48:38|48252.71
10:48:39|48252.71
10:48:40|48252.7
10:48:41|48252.71
10:48:42|48252.7
10:48:43|48252.71
10:48:43|48252.71
10:48:45|48252.7
10:48:45|48252.7
10:48:47|48252.7
10:48:48|48258.05
10:48:49|48258.05
10:48:50|48264.44
10:48:51|48264.44
10:48:52|48264.44
10:48:53|48270.
10:48:54|48275.28
10:48:55|48275.28
10:48:56|48275.27
10:48:57|48275.28
10:48:58|48275.26
10:48:59|48275.23
10:48:59|48275.23
10:49:01|48275.23
10:49:02|48275.24
10:49:03|48275.24
10:49:04|48275.24
10:49:05|48275.19
10:49:06|48272.81
10:49:07|48272.81
10:49:08|48272.81
10:49:09|48272.76
10:49:10|48270.33
10:49:10|48270.33
10:49:12|48270.33
10:49:12|48270.33
10:49:14|48270.
10:49:15|48270.
10:49:16|48260.02
10:49:17|48260.01
10:49:17|48257.46
10:49:19|48253.5
10:49:20|48253.5
10:49:21|48250.8
10:49:22|48250.8
10:49:23|48250.8
10:49:24|48250.8
10:49:25|48250.8
10:49:26|48250.8
10:49:28|48250.79
10:49:28|48250.79
10:49:30|48250.
10:49:31|48250.
10:49:33|48246.89
10:49:33|48245.89
10:49:35|48241.73
10:49:35|48241.7
10:49:36|48241.7
10:49:37|48241.7
10:49:38|48241.7
10:49:39|48241.69
10:49:40|48245.88
10:49:41|48251.55
10:49:42|48253.57
10:49:43|48253.57
10:49:44|48253.43
10:49:45|48253.36
10:49:46|48253.28
10:49:47|48253.28
10:49:48|48253.78
10:49:49|48262.78
10:49:50|48255.98
10:49:51|48255.99
10:49:52|48255.99
10:49:53|48245.77
10:49:54|48245.66
10:49:55|48236.1
10:49:56|48234.92
10:49:57|48234.92
10:49:58|48238.56
10:49:59|48238.16
10:50:00|48239.42
10:50:01|48239.43
10:50:02|48241.95
10:50:03|48245.89
10:50:04|48233.64
10:50:05|48233.61
10:50:06|48233.61
10:50:07|48233.62
10:50:08|48233.62
10:50:09|48241.31
10:50:10|48241.31
10:50:12|48240.89
10:50:13|48231.59
10:50:14|48229.16
10:50:15|48226.3
10:50:16|48226.31
10:50:17|48226.3
10:50:18|48223.48
10:50:19|48221.58
10:50:20|48221.56
10:50:21|48210.
10:50:22|48210.01
10:50:23|48210.01
10:50:24|48210.
10:50:25|48209.58
10:50:26|48206.25
10:50:28|48205.11
10:50:29|48205.12
10:50:30|48205.
10:50:31|48203.91
10:50:33|48203.91
10:50:34|48203.91
10:50:35|48200.03
10:50:36|48200.03
10:50:37|48200.
10:50:38|48200.01
10:50:39|48200.01
10:50:40|48200.01
10:50:41|48200.01
10:50:42|48206.21
10:50:43|48200.04
10:50:44|48200.06
10:50:45|48200.06
10:50:46|48200.03
10:50:47|48200.03
10:50:48|48200.09
10:50:49|48200.77
10:50:50|48200.83
10:50:51|48200.83
10:50:52|48200.01
10:50:53|48200.01
10:50:54|48200.01
10:50:55|48200.01
10:50:56|48200.01
10:50:57|48200.
10:50:59|48200.
10:51:00|48214.28
10:51:01|48221.15
10:51:01|48212.85
10:51:03|48206.71
10:51:04|48206.72
10:51:05|48206.72
10:51:06|48206.72
10:51:07|48200.
10:51:07|48200.
10:51:09|48200.
10:51:09|48200.1
10:51:11|48200.01
10:51:11|48200.01
10:51:14|48200.
10:51:14|48200.
10:51:15|48200.
10:51:17|48200.
10:51:18|48200.
10:51:19|48200.
10:51:19|48200.
10:51:20|48200.
10:51:21|48200.
10:51:22|48200.
10:51:24|48200.
10:51:25|48200.01
10:51:25|48200.
10:51:26|48205.73
10:51:29|48200.09
10:51:30|48200.09
10:51:31|48200.09
10:51:32|48199.01
10:51:33|48199.01
10:51:34|48199.01
10:51:35|48199.
10:51:36|48199.01
10:51:37|48199.06
10:51:38|48199.99
10:51:39|48200.
10:51:40|48200.
10:51:41|48206.28
10:51:42|48206.28
10:51:43|48206.28
10:51:44|48205.93
10:51:45|48205.75
10:51:46|48205.75
10:51:47|48202.53
10:51:48|48202.53
10:51:49|48202.53
10:51:50|48202.53
10:51:51|48202.53
10:51:52|48202.53
10:51:53|48202.54
10:51:54|48202.54
10:51:55|48202.54
10:51:56|48202.54
10:51:57|48202.54
10:51:58|48193.26
10:51:59|48193.26
10:52:00|48193.26
10:52:01|48197.1
10:52:02|48203.77
10:52:03|48203.78
10:52:04|48203.78
10:52:05|48203.6
10:52:06|48194.99
10:52:07|48194.99
10:52:08|48195.04
10:52:09|48195.03
10:52:10|48195.04
10:52:11|48180.
10:52:12|48181.28
10:52:13|48175.33
10:52:14|48161.85
10:52:15|48157.45
10:52:16|48157.46
10:52:17|48157.45
10:52:18|48157.45
10:52:19|48169.17
10:52:20|48169.17
10:52:21|48158.43
10:52:22|48158.43
10:52:23|48168.7
10:52:24|48167.99
10:52:25|48170.
10:52:26|48164.31
10:52:27|48164.35
10:52:28|48164.4
10:52:30|48160.82
10:52:31|48169.95
10:52:32|48169.27
10:52:33|48160.82
10:52:34|48160.81
10:52:34|48160.81
10:52:36|48160.01
10:52:37|48160.01
10:52:38|48160.02
10:52:39|48162.49
10:52:40|48162.49
10:52:41|48162.54
10:52:42|48166.31
10:52:43|48166.32
10:52:45|48172.35
10:52:46|48176.13
10:52:47|48176.13
10:52:49|48164.42
10:52:50|48164.41
10:52:51|48164.14
10:52:51|48163.86
10:52:52|48163.86
10:52:54|48163.86
10:52:54|48163.86
10:52:55|48160.
10:52:56|48160.
10:52:58|48160.
10:52:58|48160.01
10:53:00|48160.01
10:53:01|48160.16
10:53:01|48160.21
10:53:03|48167.42
10:53:04|48167.42
10:53:05|48167.43
10:53:06|48167.52
10:53:06|48167.52
10:53:07|48167.52
10:53:09|48167.49
10:53:10|48167.49
10:53:11|48167.54
10:53:13|48179.06
10:53:14|48196.1
10:53:14|48200.
10:53:15|48205.73
10:53:17|48206.7
10:53:18|48206.7
10:53:18|48206.7
10:53:20|48206.7
10:53:20|48206.7
10:53:22|48206.7
10:53:22|48206.7
10:53:23|48206.7
10:53:25|48206.7
10:53:25|48201.66
10:53:26|48202.09
10:53:27|48202.09
10:53:28|48202.09
10:53:30|48206.7
10:53:32|48206.7
10:53:33|48206.7
10:53:34|48210.
10:53:35|48218.74
10:53:36|48221.17
10:53:37|48221.16
10:53:38|48221.18
10:53:39|48213.76
10:53:40|48209.18
10:53:41|48209.19
10:53:42|48209.18
10:53:43|48196.1
10:53:45|48189.01
10:53:46|48189.01
10:53:46|48189.01
10:53:48|48189.01
10:53:49|48189.01
10:53:50|48188.92
10:53:51|48188.91
10:53:52|48189.02
10:53:53|48198.52
10:53:54|48198.47
10:53:54|48198.47
10:53:56|48198.47
10:53:57|48198.47
10:53:57|48198.47
10:53:59|48198.41
10:54:00|48198.41
10:54:01|48198.41
10:54:02|48202.44
10:54:03|48205.08
10:54:03|48205.08
10:54:05|48205.73
10:54:06|48206.71
10:54:07|48210.64
10:54:08|48210.63
10:54:09|48210.63
10:54:09|48210.63
10:54:10|48210.64
10:54:11|48210.63
10:54:13|48210.63
10:54:14|48210.63
10:54:15|48210.63
10:54:16|48210.63
10:54:17|48207.04
10:54:18|48206.97
10:54:19|48206.97
10:54:20|48205.61
10:54:20|48205.61
10:54:22|48205.61
10:54:23|48205.61
10:54:24|48216.44
10:54:25|48220.
10:54:26|48220.
10:54:27|48220.
10:54:28|48219.99
10:54:28|48220.44
10:54:30|48221.21
10:54:32|48221.22
10:54:32|48221.22
10:54:35|48221.22
10:54:35|48226.4
10:54:37|48226.41
10:54:39|48226.41
10:54:40|48226.4
10:54:41|48226.35
10:54:42|48222.66
10:54:43|48222.66
10:54:44|48222.66
10:54:45|48222.66
10:54:46|48227.59
10:54:47|48230.
10:54:48|48230.
10:54:49|48234.72
10:54:50|48237.63
10:54:51|48240.03
10:54:52|48245.68
10:54:53|48245.68
10:54:54|48245.63
10:54:55|48239.09
10:54:56|48232.35
10:54:57|48222.22
10:54:58|48222.22
10:54:59|48222.22
10:55:00|48222.22
10:55:01|48222.23
10:55:02|48233.12
10:55:03|48233.11
10:55:04|48233.11
10:55:05|48232.17
10:55:06|48242.32
10:55:08|48242.32
10:55:09|48242.32
10:55:10|48237.2
10:55:11|48237.6
10:55:12|48242.31
10:55:13|48242.3
10:55:14|48242.3
10:55:15|48242.3
10:55:16|48248.7
10:55:17|48248.69
10:55:18|48248.69
10:55:19|48248.69
10:55:20|48248.69
10:55:21|48248.69
10:55:22|48248.69
10:55:23|48248.69
10:55:24|48249.85
10:55:25|48252.69
10:55:26|48252.69
10:55:27|48255.7
10:55:28|48255.71
10:55:29|48255.71
10:55:30|48255.71
10:55:31|48255.71
10:55:33|48248.71
10:55:33|48248.71
10:55:35|48248.72
10:55:36|48248.72
10:55:37|48251.15
10:55:38|48251.1
10:55:39|48251.1
10:55:41|48251.49
10:55:42|48251.49
10:55:43|48251.89
10:55:44|48251.93
10:55:45|48252.51
10:55:46|48252.9
10:55:47|48252.9
10:55:48|48257.56
10:55:49|48258.8
10:55:50|48258.8
10:55:51|48258.8
10:55:52|48258.8
10:55:53|48258.8
10:55:54|48258.81
10:55:55|48258.81
10:55:56|48258.81
10:55:57|48258.81
10:55:58|48258.81
10:55:59|48258.81
10:56:00|48258.8
10:56:01|48258.8
10:56:02|48254.74
10:56:03|48254.74
10:56:04|48254.73
10:56:05|48254.68
10:56:06|48237.8
10:56:08|48230.
10:56:09|48230.
10:56:10|48230.
10:56:11|48230.06
10:56:12|48230.06
10:56:13|48242.
10:56:14|48242.11
10:56:15|48257.75
10:56:16|48258.81
10:56:17|48258.81
10:56:18|48258.81
10:56:19|48258.81
10:56:20|48259.97
10:56:21|48259.97
10:56:22|48259.96
10:56:23|48259.97
10:56:24|48259.97
10:56:25|48259.96
10:56:26|48269.7
10:56:27|48269.4
10:56:28|48277.
10:56:29|48283.71
10:56:30|48283.71
10:56:31|48283.71
10:56:32|48279.24
10:56:33|48279.24
10:56:35|48279.14
10:56:36|48269.46
10:56:36|48265.48
10:56:38|48264.56
10:56:39|48264.56
10:56:40|48264.56
10:56:41|48259.97
10:56:42|48259.97
10:56:43|48257.34
10:56:45|48257.34
10:56:46|48257.45
10:56:47|48269.76
10:56:48|48269.76
10:56:48|48269.76
10:56:50|48269.45
10:56:50|48269.45
10:56:52|48264.45
10:56:53|48261.38
10:56:53|48261.38
10:56:54|48259.29
10:56:57|48259.29
10:56:57|48259.28
10:56:59|48259.38
10:56:59|48265.34
10:57:00|48269.41
10:57:01|48267.9
10:57:03|48268.47
10:57:03|48269.04
10:57:05|48273.32
10:57:05|48273.32
10:57:06|48273.43
10:57:07|48273.44
10:57:08|48273.43
10:57:09|48281.02
10:57:10|48279.55
10:57:12|48272.85
10:57:12|48272.85
10:57:13|48272.85
10:57:14|48272.84
10:57:15|48272.84
10:57:17|48272.84
10:57:17|48272.85
10:57:19|48272.85
10:57:19|48272.85
10:57:20|48272.84
10:57:21|48272.79
10:57:23|48268.47
10:57:24|48268.46
10:57:24|48268.46
10:57:25|48263.48
10:57:26|48257.34
10:57:27|48257.34
10:57:28|48257.44
10:57:29|48257.44
10:57:31|48257.44
10:57:31|48259.98
10:57:34|48259.98
10:57:35|48259.98
10:57:36|48259.98
10:57:38|48271.55
10:57:39|48240.01
10:57:40|48240.01
10:57:40|48240.21
10:57:42|48250.35
10:57:43|48253.22
10:57:44|48253.23
10:57:45|48253.23
10:57:46|48255.69
10:57:47|48255.69
10:57:49|48255.69
10:57:49|48255.69
10:57:51|48260.
10:57:52|48260.
10:57:53|48263.91
10:57:54|48263.91
10:57:54|48263.91
10:57:55|48263.91
10:57:56|48263.91
10:57:58|48260.34
10:57:58|48255.69
10:58:01|48255.69
10:58:01|48250.36
10:58:02|48250.36
10:58:04|48250.37
10:58:04|48250.36
10:58:05|48250.37
10:58:06|48250.36
10:58:07|48244.49
10:58:08|48244.49
10:58:09|48244.08
10:58:10|48244.29
10:58:11|48244.29
10:58:12|48244.38
10:58:13|48244.33
10:58:16|48244.28
10:58:16|48241.25
10:58:17|48241.25
10:58:18|48241.25
10:58:19|48241.25
10:58:20|48250.65
10:58:21|48249.65
10:58:22|48249.65
10:58:23|48241.24
10:58:24|48229.9
10:58:25|48229.9
10:58:26|48229.9
10:58:27|48229.9
10:58:29|48229.9
10:58:29|48229.9
10:58:30|48229.9
10:58:33|48229.9
10:58:33|48229.9
10:58:35|48240.01
10:58:37|48239.25
10:58:39|48239.25
10:58:40|48239.25
10:58:40|48238.49
10:58:42|48238.49
10:58:44|48238.64
10:58:45|48238.67
10:58:46|48238.68
10:58:48|48238.68
10:58:49|48248.1
10:58:50|48248.1
10:58:50|48248.18
10:58:51|48248.18
10:58:52|48248.18
10:58:53|48248.18
10:58:55|48248.39
10:58:56|48248.38
10:58:57|48248.45
10:58:58|48248.45
10:58:59|48248.45
10:58:59|48248.46
10:59:01|48248.46
10:59:01|48238.48
10:59:03|48238.49
10:59:04|48238.49
10:59:04|48238.49
10:59:05|48237.41
10:59:06|48236.34
10:59:07|48231.16
10:59:08|48218.96
10:59:09|48218.02
10:59:11|48218.01
10:59:11|48218.01
10:59:13|48218.01
10:59:13|48216.52
10:59:14|48216.53
10:59:15|48216.53
10:59:16|48216.53
10:59:18|48228.09
10:59:19|48228.09
10:59:20|48228.09
10:59:21|48228.08
10:59:21|48228.08
10:59:22|48228.08
10:59:24|48228.08
10:59:24|48228.08
10:59:26|48228.04
10:59:28|48228.04
10:59:28|48228.04
10:59:29|48228.04
10:59:30|48228.04
10:59:31|48228.04
10:59:32|48228.04
10:59:33|48228.04
10:59:34|48228.05
10:59:35|48228.
10:59:36|48228.92
10:59:38|48225.51
10:59:39|48220.26
10:59:40|48218.75
10:59:41|48218.75
10:59:42|48218.75
10:59:44|48218.75
10:59:45|48218.74
10:59:46|48218.74
10:59:47|48218.74
10:59:48|48218.74
10:59:49|48218.8
10:59:50|48218.9
10:59:52|48218.95
10:59:53|48218.95
10:59:54|48218.95
10:59:55|48218.95
10:59:56|48222.77
10:59:57|48222.77
10:59:58|48222.73
10:59:59|48222.73
11:00:00|48222.73
11:00:01|48222.73
11:00:02|48222.73
11:00:03|48222.86
11:00:04|48233.27
11:00:05|48233.27
11:00:06|48233.28
11:00:07|48241.86
11:00:08|48252.78
11:00:09|48252.78
11:00:10|48264.32
11:00:11|48256.74
11:00:12|48256.69
11:00:13|48252.26
11:00:14|48252.26
11:00:15|48252.27
11:00:16|48252.27
11:00:17|48252.27
11:00:18|48252.26
11:00:19|48236.1
11:00:20|48236.1
11:00:21|48243.23
11:00:22|48247.32
11:00:23|48238.83
11:00:24|48241.51
11:00:25|48241.41
11:00:25|48241.41
11:00:27|48241.41
11:00:28|48236.11
11:00:29|48236.11
11:00:30|48244.11
11:00:31|48244.11
11:00:32|48244.11
11:00:33|48244.31
11:00:34|48238.16
11:00:35|48238.16
11:00:36|48238.16
11:00:38|48236.36
11:00:39|48236.41
11:00:40|48236.54
11:00:40|48236.54
11:00:42|48236.72
11:00:42|48236.72
11:00:44|48236.72
11:00:45|48237.
11:00:46|48237.
11:00:47|48245.89
11:00:48|48245.89
11:00:49|48246.17
11:00:50|48249.17
11:00:51|48249.17
11:00:52|48249.17
11:00:53|48249.18
11:00:54|48249.18
11:00:55|48249.18
11:00:56|48249.18
11:00:57|48249.12
11:00:58|48244.21
11:00:59|48244.49
11:01:00|48244.49
11:01:01|48244.49
11:01:02|48245.05
11:01:03|48245.06
11:01:04|48245.06
11:01:05|48245.36
11:01:06|48244.77
11:01:07|48244.77
11:01:08|48240.
11:01:09|48237.
11:01:10|48237.
11:01:11|48237.
11:01:12|48237.
11:01:13|48237.01
11:01:14|48237.
11:01:15|48237.01
11:01:16|48237.01
11:01:17|48237.
11:01:18|48237.
11:01:19|48237.
11:01:20|48237.
11:01:21|48235.15
11:01:22|48232.7
11:01:23|48232.69
11:01:24|48232.69
11:01:25|48232.7
11:01:26|48232.69
11:01:27|48232.69
11:01:28|48232.7
11:01:29|48232.7
11:01:30|48220.45
11:01:31|48220.45
11:01:32|48217.71
11:01:33|48217.71
11:01:34|48217.71
11:01:35|48217.71
11:01:36|48217.71
11:01:37|48217.71
11:01:39|48217.77
11:01:40|48224.37
11:01:41|48224.36
11:01:43|48224.36
11:01:44|48229.97
11:01:45|48229.97
11:01:46|48229.97
11:01:47|48229.97
11:01:48|48230.
11:01:49|48230.
11:01:50|48232.54
11:01:51|48232.54
11:01:52|48232.54
11:01:53|48232.54
11:01:55|48241.03
11:01:55|48241.03
11:01:56|48242.45
11:01:57|48244.13
11:01:58|48243.43
11:01:59|48243.44
11:02:00|48243.44
11:02:01|48243.44
11:02:02|48243.44
11:02:03|48243.44
11:02:04|48243.44
11:02:05|48243.44
11:02:06|48244.45
11:02:07|48244.45
11:02:08|48244.45
11:02:09|48244.45
11:02:10|48244.45
11:02:12|48244.45
11:02:12|48244.46
11:02:13|48244.46
11:02:14|48244.47
11:02:15|48244.47
11:02:16|48245.41
11:02:17|48245.41
11:02:18|48249.85
11:02:19|48250.
11:02:20|48253.67
11:02:21|48253.67
11:02:23|48253.67
11:02:23|48253.67
11:02:24|48253.67
11:02:25|48253.67
11:02:26|48253.67
11:02:27|48253.67
11:02:29|48253.66
11:02:30|48261.99
11:02:31|48274.86
11:02:32|48279.26
11:02:33|48279.26
11:02:34|48282.31
11:02:35|48281.56
11:02:36|48277.03
11:02:37|48277.03
11:02:38|48279.57
11:02:39|48279.57
11:02:40|48279.57
11:02:41|48279.57
11:02:42|48279.56
11:02:43|48279.57
11:02:44|48279.57
11:02:45|48279.57
11:02:47|48280.46
11:02:48|48279.56
11:02:49|48279.56
11:02:50|48279.03
11:02:52|48289.64
11:02:53|48296.83
11:02:54|48310.61
11:02:55|48308.67
11:02:55|48303.07
11:02:57|48303.07
11:02:57|48303.08
11:02:59|48303.08
11:02:59|48294.87
11:03:02|48294.87
11:03:02|48303.07
11:03:03|48303.62
11:03:04|48304.67
11:03:05|48304.67
11:03:06|48304.67
11:03:07|48304.67
11:03:08|48312.38
11:03:09|48314.46
11:03:10|48314.46
11:03:11|48320.
11:03:12|48319.99
11:03:13|48319.99
11:03:14|48325.2
11:03:15|48336.94
11:03:16|48337.
11:03:18|48341.63
11:03:19|48341.57
11:03:20|48345.99
11:03:21|48343.36
11:03:22|48343.36
11:03:24|48343.36
11:03:24|48329.31
11:03:25|48329.9
11:03:26|48338.18
11:03:27|48338.19
11:03:28|48343.84
11:03:29|48347.71
11:03:30|48348.02
11:03:31|48348.03
11:03:32|48350.19
11:03:33|48350.19
11:03:34|48350.19
11:03:35|48350.19
11:03:36|48350.18
11:03:37|48350.19
11:03:38|48350.19
11:03:40|48363.43
11:03:42|48363.43
11:03:44|48356.49
11:03:46|48353.65
11:03:46|48349.24
11:03:47|48349.19
11:03:48|48349.2
11:03:50|48357.94
11:03:51|48356.67
11:03:52|48356.62
11:03:53|48356.57
11:03:54|48356.51
11:03:55|48356.5
11:03:56|48356.51
11:03:57|48356.52
11:03:58|48356.52
11:03:59|48357.94
11:04:00|48357.94
11:04:01|48357.93
11:04:02|48357.94
11:04:03|48363.43
11:04:04|48364.
11:04:05|48363.57
11:04:06|48353.65
11:04:07|48350.08
11:04:08|48350.16
11:04:09|48357.94
11:04:10|48357.94
11:04:11|48354.65
11:04:12|48354.73
11:04:13|48354.73
11:04:14|48354.96
11:04:15|48354.94
11:04:16|48346.8
11:04:17|48346.8
11:04:19|48346.8
11:04:19|48345.31
11:04:20|48345.31
11:04:21|48345.3
11:04:22|48345.31
11:04:23|48345.31
11:04:24|48345.31
11:04:25|48345.31
11:04:26|48345.31
11:04:27|48345.58
11:04:28|48355.97
11:04:29|48354.06
11:04:30|48346.02
11:04:31|48346.02
11:04:32|48346.02
11:04:33|48345.39
11:04:34|48345.39
11:04:35|48345.33
11:04:36|48327.21
11:04:37|48327.21
11:04:38|48326.33
11:04:39|48332.2
11:04:41|48349.35
11:04:43|48349.36
11:04:45|48343.12
11:04:45|48338.37
11:04:47|48338.37
11:04:47|48338.46
11:04:48|48348.17
11:04:49|48346.61
11:04:50|48346.62
11:04:52|48349.63
11:04:52|48364.
11:04:54|48360.59
11:04:55|48363.99
11:04:56|48363.99
11:04:57|48363.99
11:04:58|48364.86
11:04:59|48364.86
11:05:00|48364.85
11:05:01|48364.85
11:05:02|48364.86
11:05:03|48364.86
11:05:03|48364.86
11:05:05|48364.85
11:05:06|48353.65
11:05:07|48351.91
11:05:07|48359.85
11:05:09|48352.78
11:05:10|48352.78
11:05:11|48351.91
11:05:12|48351.91
11:05:14|48346.62
11:05:14|48339.79
11:05:16|48337.97
11:05:16|48353.65
11:05:17|48367.
11:05:18|48386.98
11:05:19|48396.99
11:05:20|48396.99
11:05:21|48400.
11:05:22|48410.
11:05:24|48404.
11:05:24|48400.03
11:05:26|48410.
11:05:26|48424.95
11:05:27|48446.99
11:05:28|48437.72
11:05:29|48437.72
11:05:30|48434.46
11:05:31|48434.46
11:05:32|48439.28
11:05:33|48443.36
11:05:35|48457.23
11:05:36|48458.07
11:05:38|48458.33
11:05:38|48450.
11:05:39|48450.01
11:05:40|48436.5
11:05:42|48432.52
11:05:44|48445.26
11:05:45|48451.61
11:05:46|48458.64
11:05:47|48469.99
11:05:48|48469.99
11:05:49|48470.4
11:05:50|48466.8
11:05:51|48466.8
11:05:53|48467.91
11:05:54|48473.73
11:05:55|48473.73
11:05:56|48473.73
11:05:57|48473.73
11:05:59|48473.73
11:05:59|48466.65
11:06:00|48454.06
11:06:03|48465.87
11:06:03|48479.95
11:06:04|48486.99
11:06:05|48487.87
11:06:06|48495.48
11:06:07|48500.
11:06:08|48502.13
11:06:09|48497.92
11:06:10|48503.56
11:06:11|48503.55
11:06:12|48503.52
11:06:13|48504.27
11:06:14|48510.
11:06:15|48510.
11:06:16|48528.9
11:06:18|48550.33
11:06:18|48564.84
11:06:20|48553.13
11:06:20|48570.
11:06:21|48588.
11:06:23|48597.99
11:06:24|48599.99
11:06:24|48597.99
11:06:25|48605.56
11:06:26|48632.16
11:06:28|48652.08
11:06:28|48658.76
11:06:29|48662.13
11:06:31|48661.76
11:06:31|48668.71
11:06:32|48650.15
11:06:33|48637.93
11:06:34|48619.57
11:06:35|48602.76
11:06:36|48588.05
11:06:37|48579.19
11:06:38|48575.06
11:06:39|48575.11
11:06:40|48560.18
11:06:41|48545.55
11:06:44|48545.56
11:06:45|48533.72
11:06:46|48530.
11:06:47|48524.7
11:06:48|48533.21
11:06:49|48527.6
11:06:51|48531.68
11:06:52|48520.01
11:06:52|48520.01
11:06:53|48520.01
11:06:55|48514.76
11:06:56|48514.81
11:06:57|48510.69
11:06:57|48496.84
11:06:59|48494.02
11:07:00|48491.97
11:07:01|48479.69
11:07:02|48495.18
11:07:03|48520.58
11:07:04|48520.58
11:07:05|48517.11
11:07:06|48500.87
11:07:07|48490.9
11:07:08|48490.89
11:07:09|48500.8
11:07:10|48491.28
11:07:11|48488.75
11:07:12|48491.89
11:07:14|48487.93
11:07:14|48494.33
11:07:15|48494.21
11:07:16|48494.21
11:07:17|48522.82
11:07:18|48528.74
11:07:19|48548.71
11:07:20|48548.7
11:07:21|48547.47
11:07:22|48550.28
11:07:23|48535.39
11:07:24|48542.38
11:07:25|48529.23
11:07:26|48510.
11:07:27|48513.26
11:07:28|48513.36
11:07:29|48513.4
11:07:30|48503.32
11:07:31|48500.01
11:07:32|48490.
11:07:33|48490.01
11:07:34|48496.89
11:07:35|48500.78
11:07:36|48490.87
11:07:37|48485.12
11:07:38|48473.75
11:07:39|48473.8
11:07:40|48479.81
11:07:41|48484.73
11:07:42|48479.46
11:07:44|48479.46
11:07:45|48473.74
11:07:46|48466.7
11:07:47|48466.83
11:07:48|48466.81
11:07:49|48464.12
11:07:50|48477.43
11:07:51|48479.36
11:07:52|48479.34
11:07:53|48490.89
11:07:54|48487.18
11:07:55|48480.76
11:07:56|48480.76
11:07:57|48480.76
11:07:59|48488.79
11:08:00|48479.34
11:08:01|48479.33
11:08:01|48471.21
11:08:03|48471.2
11:08:04|48481.
11:08:06|48474.83
11:08:06|48480.89
11:08:07|48480.93
11:08:08|48480.93
11:08:09|48480.61
11:08:10|48480.61
11:08:11|48480.6
11:08:12|48460.78
11:08:13|48460.11
11:08:14|48456.01
11:08:15|48455.69
11:08:16|48459.73
11:08:17|48470.31
11:08:18|48470.32
11:08:19|48470.32
11:08:20|48470.
11:08:21|48470.
11:08:22|48469.68
11:08:23|48469.68
11:08:25|48464.03
11:08:25|48464.03
11:08:26|48464.03
11:08:27|48479.98
11:08:28|48479.98
11:08:29|48479.64
11:08:30|48473.72
11:08:31|48474.4
11:08:32|48474.41
11:08:33|48474.45
11:08:34|48474.46
11:08:35|48474.45
11:08:36|48474.45
11:08:37|48473.82
11:08:38|48473.82
11:08:39|48473.77
11:08:40|48473.77
11:08:41|48473.81
11:08:43|48473.81
11:08:43|48473.81
11:08:46|48460.
11:08:47|48455.71
11:08:48|48450.78
11:08:49|48450.77
11:08:51|48450.77
11:08:52|48450.77
11:08:52|48462.03
11:08:54|48462.03
11:08:55|48462.32
11:08:56|48478.07
11:08:57|48478.08
11:08:57|48481.
11:08:59|48485.12
11:09:00|48481.67
11:09:01|48466.62
11:09:02|48466.62
11:09:03|48466.61
11:09:04|48466.61
11:09:05|48485.71
11:09:06|48485.7
11:09:06|48468.78
11:09:08|48466.62
11:09:09|48466.6
11:09:10|48460.
11:09:11|48478.85
11:09:12|48478.85
11:09:13|48491.46
11:09:13|48497.74
11:09:15|48505.84
11:09:16|48504.26
11:09:17|48504.26
11:09:17|48503.77
11:09:19|48490.9
11:09:20|48490.03
11:09:22|48481.
11:09:23|48480.
11:09:24|48480.
11:09:24|48480.01
11:09:26|48480.01
11:09:27|48480.06
11:09:27|48480.01
11:09:29|48445.23
11:09:29|48444.97
11:09:30|48444.98
11:09:31|48450.6
11:09:33|48450.61
11:09:33|48450.61
11:09:34|48450.61
11:09:35|48463.16
11:09:36|48470.41
11:09:37|48465.25
11:09:38|48465.25
11:09:39|48459.24
11:09:41|48459.24
11:09:42|48446.09
11:09:43|48446.47
11:09:43|48456.63
11:09:44|48456.46
11:09:47|48451.9
11:09:49|48456.37
11:09:49|48452.01
11:09:51|48452.01
11:09:51|48452.01
11:09:52|48452.01
11:09:53|48452.05
11:09:54|48452.05
11:09:55|48452.03
11:09:57|48456.46
11:09:57|48456.46
11:09:59|48456.46
11:10:01|48456.46
11:10:01|48470.51
11:10:03|48471.84
11:10:04|48485.12
11:10:04|48490.04
11:10:05|48481.03
11:10:07|48482.71
11:10:08|48482.72
11:10:09|48466.04
11:10:10|48466.04
11:10:10|48465.94
11:10:11|48461.4
11:10:12|48456.48
11:10:13|48456.47
11:10:15|48456.48
11:10:15|48456.51
11:10:16|48452.02
11:10:18|48452.01
11:10:18|48452.01
11:10:19|48452.01
11:10:21|48464.01
11:10:21|48464.
11:10:22|48462.63
11:10:24|48462.63
11:10:24|48456.52
11:10:25|48456.52
11:10:26|48456.51
11:10:27|48464.01
11:10:28|48481.91
11:10:29|48481.9
11:10:30|48481.9
11:10:31|48481.91
11:10:32|48477.99
11:10:34|48471.22
11:10:36|48472.64
11:10:36|48472.64
11:10:37|48471.96
11:10:38|48471.96
11:10:39|48468.12
11:10:40|48461.25
11:10:41|48462.55
11:10:42|48471.2
11:10:43|48471.01
11:10:44|48463.16
11:10:45|48463.16
11:10:47|48446.06
11:10:49|48446.05
11:10:49|48446.06
11:10:50|48446.06
11:10:51|48446.06
11:10:53|48446.06
11:10:54|48446.06
11:10:55|48446.06
11:10:56|48446.06
11:10:57|48446.05
11:10:58|48446.06
11:10:59|48446.06
11:11:00|48446.06
11:11:00|48458.42
11:11:02|48460.73
11:11:03|48460.73
11:11:04|48460.73
11:11:05|48460.74
11:11:06|48461.83
11:11:07|48461.83
11:11:08|48461.83
11:11:09|48473.94
11:11:10|48473.94
11:11:11|48473.94
11:11:12|48476.47
11:11:13|48473.94
11:11:14|48473.95
11:11:15|48473.95
11:11:16|48473.95
11:11:17|48473.94
11:11:18|48473.94
11:11:19|48465.9
11:11:20|48465.9
11:11:21|48465.9
11:11:22|48465.9
11:11:23|48465.9
11:11:24|48465.9
11:11:25|48453.9
11:11:26|48450.01
11:11:27|48450.
11:11:28|48450.
11:11:29|48450.
11:11:30|48450.
11:11:32|48450.
11:11:33|48448.78
11:11:34|48446.2
11:11:35|48445.58
11:11:36|48445.58
11:11:37|48443.91
11:11:39|48442.86
11:11:39|48442.86
11:11:40|48451.3
11:11:41|48451.3
11:11:42|48451.31
11:11:43|48449.93
11:11:44|48449.93
11:11:45|48449.93
11:11:46|48448.78
11:11:48|48448.75
11:11:49|48445.98
11:11:50|48442.92
11:11:51|48442.92
11:11:52|48442.91
11:11:53|48442.92
11:11:54|48442.92
11:11:55|48442.92
11:11:56|48442.92
11:11:57|48446.52
11:11:58|48446.53
11:11:59|48446.53
11:12:00|48437.33
11:12:01|48437.34
11:12:02|48436.47
11:12:03|48436.47
11:12:05|48436.47
11:12:05|48436.47
11:12:06|48436.46
11:12:07|48436.46
11:12:08|48436.46
11:12:09|48436.28
11:12:11|48436.29
11:12:11|48436.29
11:12:12|48446.86
11:12:13|48446.87
11:12:14|48446.87
11:12:15|48437.29
11:12:16|48436.28
11:12:17|48433.78
11:12:18|48433.82
11:12:19|48433.82
11:12:20|48433.87
11:12:21|48429.17
11:12:22|48424.18
11:12:23|48424.18
11:12:24|48424.18
11:12:25|48424.19
11:12:26|48424.29
11:12:27|48424.93
11:12:29|48424.93
11:12:29|48424.31
11:12:30|48427.51
11:12:31|48417.75
11:12:32|48417.74
11:12:33|48417.74
11:12:34|48417.74
11:12:35|48417.74
11:12:36|48417.74
11:12:37|48428.04
11:12:38|48428.04
11:12:39|48428.04
11:12:40|48428.04
11:12:41|48428.03
11:12:42|48428.03
11:12:43|48428.03
11:12:44|48428.03
11:12:45|48435.27
11:12:46|48440.32
11:12:47|48441.01
11:12:49|48441.91
11:12:51|48442.1
11:12:52|48446.86
11:12:53|48446.77
11:12:55|48428.38
11:12:56|48430.29
11:12:58|48433.25
11:12:58|48433.48
11:12:59|48433.72
11:13:01|48433.72
11:13:01|48433.72
11:13:02|48434.09
11:13:03|48434.1
11:13:04|48434.1
11:13:05|48434.1
11:13:06|48434.1
11:13:07|48435.2
11:13:08|48435.2
11:13:09|48435.2
11:13:11|48435.54
11:13:11|48435.54
11:13:12|48435.54
11:13:14|48435.54
11:13:14|48435.54
11:13:15|48435.54
11:13:16|48428.03
11:13:17|48426.3
11:13:18|48432.83
11:13:19|48440.23
11:13:21|48435.59
11:13:22|48435.59
11:13:23|48443.81
11:13:23|48443.81
11:13:24|48443.81
11:13:26|48444.1
11:13:26|48444.1
11:13:27|48446.6
11:13:28|48446.7
11:13:29|48447.09
11:13:30|48450.
11:13:31|48450.
11:13:33|48465.19
11:13:33|48469.6
11:13:34|48469.6
11:13:35|48469.6
11:13:37|48469.6
11:13:37|48469.98
11:13:38|48469.99
11:13:39|48469.99
11:13:40|48469.98
11:13:41|48469.98
11:13:42|48469.99
11:13:43|48471.1
11:13:44|48469.99
11:13:45|48469.99
11:13:46|48469.99
11:13:47|48469.98
11:13:48|48479.56
11:13:51|48490.99
11:13:52|48505.79
11:13:53|48511.42
11:13:54|48519.99
11:13:56|48515.01
11:13:57|48515.01
11:13:58|48516.9
11:13:59|48516.9
11:14:00|48510.69
11:14:01|48510.69
11:14:02|48510.7
11:14:03|48510.7
11:14:04|48510.69
11:14:05|48510.7
11:14:06|48510.7
11:14:07|48510.7
11:14:08|48510.7
11:14:09|48515.01
11:14:10|48522.81
11:14:11|48522.76
11:14:12|48512.64
11:14:13|48536.64
11:14:14|48536.63
11:14:15|48526.87
11:14:16|48526.88
11:14:17|48531.79
11:14:18|48531.62
11:14:19|48529.8
11:14:20|48529.85
11:14:21|48529.9
11:14:22|48522.83
11:14:23|48536.48
11:14:24|48527.88
11:14:25|48527.07
11:14:26|48527.07
11:14:27|48536.14
11:14:28|48527.85
11:14:29|48527.85
11:14:30|48527.84
11:14:31|48527.85
11:14:32|48527.85
11:14:33|48527.85
11:14:34|48527.85
11:14:35|48527.85
11:14:36|48527.84
11:14:37|48527.84
11:14:38|48527.85
11:14:40|48527.84
11:14:41|48527.84
11:14:42|48527.84
11:14:43|48527.84
11:14:44|48543.93
11:14:45|48533.42
11:14:46|48533.46
11:14:47|48533.57
11:14:48|48533.67
11:14:50|48533.87
11:14:51|48534.31
11:14:53|48534.65
11:14:54|48534.98
11:14:56|48534.97
11:14:56|48534.97
11:14:58|48535.
11:14:59|48534.99
11:15:01|48534.99
11:15:01|48535.
11:15:03|48535.48
11:15:04|48535.48
11:15:04|48535.97
11:15:05|48535.97
11:15:06|48535.48
11:15:08|48535.48
11:15:08|48535.48
11:15:09|48535.48
11:15:10|48522.83
11:15:12|48522.83
11:15:13|48533.7
11:15:14|48533.7
11:15:15|48533.7
11:15:15|48530.31
11:15:17|48530.32
11:15:18|48530.45
11:15:19|48530.52
11:15:20|48530.53
11:15:21|48530.6
11:15:22|48530.6
11:15:23|48530.65
11:15:24|48502.16
11:15:25|48506.15
11:15:25|48506.06
11:15:26|48500.85
11:15:28|48490.9
11:15:29|48490.89
11:15:30|48487.51
11:15:30|48480.
11:15:31|48473.8
11:15:33|48473.8
11:15:34|48480.82
11:15:35|48489.57
11:15:36|48495.47
11:15:37|48492.4
11:15:37|48491.16
11:15:39|48492.41
11:15:39|48499.16
11:15:41|48492.49
11:15:41|48492.48
11:15:43|48492.49
11:15:44|48492.37
11:15:45|48482.89
11:15:46|48482.88
11:15:47|48482.88
11:15:48|48482.88
11:15:48|48482.88
11:15:50|48482.88
11:15:50|48482.88
11:15:53|48477.57
11:15:55|48473.75
11:15:56|48473.85
11:15:57|48483.67
11:15:58|48483.67
11:15:59|48483.67
11:16:00|48483.67
11:16:02|48483.66
11:16:03|48497.2
11:16:04|48500.05
11:16:05|48500.79
11:16:06|48500.79
11:16:07|48503.
11:16:08|48496.1
11:16:09|48496.1
11:16:10|48496.1
11:16:12|48482.49
11:16:12|48481.
11:16:13|48473.75
11:16:14|48473.75
11:16:15|48473.75
11:16:17|48473.75
11:16:17|48473.8
11:16:19|48473.74
11:16:19|48473.74
11:16:20|48473.74
11:16:22|48473.74
11:16:22|48473.74
11:16:23|48473.74
11:16:24|48473.74
11:16:25|48480.8
11:16:26|48474.4
11:16:28|48474.4
11:16:29|48472.13
11:16:30|48471.23
11:16:31|48471.21
11:16:32|48466.76
11:16:33|48459.
11:16:34|48459.
11:16:35|48455.71
11:16:36|48455.71
11:16:37|48455.71
11:16:38|48455.71
11:16:39|48453.89
11:16:40|48453.89
11:16:41|48455.48
11:16:42|48454.64
11:16:43|48451.67
11:16:44|48460.9
11:16:45|48460.89
11:16:46|48460.95
11:16:47|48467.41
11:16:48|48467.41
11:16:49|48460.89
11:16:50|48454.37
11:16:51|48454.37
11:16:52|48454.37
11:16:54|48441.82
11:16:55|48441.01
11:16:57|48439.11
11:16:58|48439.1
11:16:58|48439.11
11:17:00|48437.52
11:17:01|48434.28
11:17:02|48429.52
11:17:03|48429.52
11:17:04|48429.52
11:17:05|48433.33
11:17:06|48439.18
11:17:07|48441.86
11:17:08|48449.7
11:17:09|48449.69
11:17:10|48449.69
11:17:11|48449.69
11:17:12|48449.69
11:17:13|48449.6
11:17:14|48449.56
11:17:15|48449.5
11:17:16|48449.5
11:17:17|48449.45
11:17:18|48449.45
11:17:19|48449.46
11:17:20|48447.77
11:17:21|48447.33
11:17:22|48447.33
11:17:23|48446.94
11:17:24|48446.94
11:17:25|48436.46
11:17:25|48443.61
11:17:28|48443.61
11:17:28|48443.61
11:17:29|48443.61
11:17:31|48446.94
11:17:32|48441.53
11:17:32|48441.53
11:17:34|48432.02
11:17:35|48432.03
11:17:36|48432.03
11:17:36|48428.91
11:17:37|48428.91
11:17:38|48428.91
11:17:39|48428.91
11:17:40|48442.
11:17:41|48442.3
11:17:42|48442.35
11:17:44|48444.
11:17:45|48444.01
11:17:45|48434.63
11:17:46|48441.99
11:17:47|48441.99
11:17:48|48455.71
11:17:50|48459.99
11:17:50|48460.
11:17:51|48460.
11:17:52|48459.99
11:17:55|48459.99
11:17:56|48447.48
11:17:58|48441.82
11:17:59|48441.82
11:17:59|48438.77
11:18:00|48441.82
11:18:02|48441.82
11:18:03|48436.45
11:18:04|48436.54
11:18:05|48436.54
11:18:06|48436.54
11:18:07|48436.64
11:18:08|48441.81
11:18:09|48441.81
11:18:10|48441.81
11:18:11|48441.81
11:18:12|48441.87
11:18:13|48455.71
11:18:15|48455.7
11:18:16|48449.96
11:18:17|48449.96
11:18:17|48449.96
11:18:19|48450.28
11:18:20|48450.28
11:18:21|48450.44
11:18:22|48450.44
11:18:22|48450.61
11:18:24|48450.61
11:18:25|48450.6
11:18:25|48450.61
11:18:27|48450.61
11:18:28|48450.6
11:18:29|48450.6
11:18:29|48450.61
11:18:31|48450.6
11:18:32|48450.6
11:18:33|48443.66
11:18:34|48450.49
11:18:35|48455.71
11:18:36|48455.71
11:18:37|48455.71
11:18:38|48459.94
11:18:39|48453.09
11:18:40|48446.64
11:18:41|48446.69
11:18:42|48446.69
11:18:43|48453.39
11:18:44|48453.39
11:18:45|48453.59
11:18:46|48453.59
11:18:47|48453.65
11:18:48|48453.64
11:18:49|48453.65
11:18:50|48453.64
11:18:51|48453.64
11:18:52|48447.28
11:18:54|48447.28
11:18:56|48447.28
11:18:58|48447.28
11:18:59|48453.65
11:19:00|48459.38
11:19:01|48461.4
11:19:01|48466.76
11:19:03|48466.75
11:19:04|48466.75
11:19:06|48466.75
11:19:07|48466.76
11:19:07|48466.77
11:19:09|48467.04
11:19:10|48467.04
11:19:12|48467.05
11:19:12|48467.05
11:19:13|48470.71
11:19:14|48470.71
11:19:15|48455.02
11:19:16|48457.9
11:19:17|48465.37
11:19:19|48465.3
11:19:20|48465.3
11:19:22|48465.2
11:19:23|48465.15
11:19:24|48466.35
11:19:25|48466.35
11:19:26|48465.6
11:19:26|48465.56
11:19:28|48454.65
11:19:29|48454.65
11:19:30|48454.65
11:19:31|48454.65
11:19:32|48452.31
11:19:32|48452.31
11:19:34|48452.31
11:19:35|48452.31
11:19:36|48452.31
11:19:37|48452.31
11:19:37|48452.31
11:19:39|48442.24
11:19:40|48439.51
11:19:41|48433.87
11:19:42|48433.91
11:19:42|48433.91
11:19:43|48433.91
11:19:45|48433.91
11:19:46|48432.02
11:19:47|48430.01
11:19:47|48430.
11:19:48|48430.
11:19:50|48430.01
11:19:50|48430.01
11:19:51|48430.
11:19:52|48428.08
11:19:53|48428.13
11:19:54|48429.84
11:19:57|48428.01
11:19:57|48428.01
11:20:00|48428.01
11:20:00|48428.01
11:20:02|48428.
11:20:04|48428.
11:20:04|48428.
11:20:05|48440.
11:20:06|48439.99
11:20:07|48439.74
11:20:09|48437.86
11:20:10|48431.59
11:20:11|48431.67
11:20:12|48431.67
11:20:13|48431.67
11:20:14|48431.68
11:20:16|48431.67
11:20:16|48431.67
11:20:17|48431.67
11:20:18|48431.67
11:20:19|48431.67
11:20:20|48431.67
11:20:21|48431.67
11:20:22|48430.79
11:20:23|48428.01
11:20:24|48426.3
11:20:25|48426.31
11:20:26|48426.31
11:20:27|48426.31
11:20:28|48426.3
11:20:29|48426.3
11:20:30|48411.08
11:20:31|48410.27
11:20:32|48409.67
11:20:33|48402.64
11:20:34|48402.64
11:20:35|48402.63
11:20:36|48402.63
11:20:37|48402.63
11:20:38|48402.63
11:20:39|48402.64
11:20:40|48402.87
11:20:41|48409.65
11:20:43|48413.96
11:20:43|48414.7
11:20:44|48414.7
11:20:45|48414.7
11:20:47|48414.71
11:20:47|48414.76
11:20:49|48419.06
11:20:50|48419.06
11:20:50|48417.26
11:20:51|48417.26
11:20:52|48417.27
11:20:53|48417.27
11:20:54|48417.27
11:20:55|48417.27
11:20:57|48417.27
11:20:59|48417.26
11:21:00|48417.26
11:21:02|48417.26
11:21:03|48417.18
11:21:04|48414.71
11:21:05|48408.32
11:21:06|48408.33
11:21:07|48408.33
11:21:08|48403.03
11:21:09|48403.03
11:21:10|48403.03
11:21:11|48408.83
11:21:12|48413.93
11:21:14|48413.93
11:21:14|48413.91
11:21:15|48413.75
11:21:17|48413.75
11:21:17|48408.92
11:21:18|48408.92
11:21:19|48413.96
11:21:20|48418.26
11:21:22|48415.04
11:21:23|48415.04
11:21:24|48415.04
11:21:25|48415.05
11:21:26|48415.05
11:21:28|48415.05
11:21:28|48415.01
11:21:29|48415.01
11:21:30|48415.
11:21:31|48415.
11:21:32|48414.75
11:21:33|48414.75
11:21:34|48414.75
11:21:35|48414.75
11:21:36|48403.94
11:21:37|48400.02
11:21:38|48400.07
11:21:39|48400.07
11:21:40|48404.37
11:21:41|48404.37
11:21:42|48411.84
11:21:44|48411.84
11:21:44|48404.38
11:21:45|48404.48
11:21:46|48404.53
11:21:47|48404.53
11:21:48|48411.96
11:21:49|48411.49
11:21:50|48404.37
11:21:51|48404.37
11:21:52|48404.38
11:21:53|48402.33
11:21:54|48402.33
11:21:55|48402.33
11:21:56|48402.33
11:21:59|48404.38
11:22:00|48410.61
11:22:02|48410.56
11:22:02|48410.52
11:22:04|48419.35
11:22:06|48419.3
11:22:07|48410.53
11:22:08|48410.46
11:22:09|48402.63
11:22:10|48402.63
11:22:11|48398.43
11:22:12|48398.42
11:22:13|48398.42
11:22:13|48393.41
11:22:15|48393.5
11:22:16|48393.5
11:22:17|48393.5
11:22:17|48393.25
11:22:20|48393.3
11:22:21|48395.74
11:22:21|48395.74
11:22:23|48395.74
11:22:24|48395.74
11:22:25|48395.74
11:22:26|48395.74
11:22:27|48400.
11:22:28|48400.
11:22:29|48400.
11:22:29|48400.01
11:22:31|48400.01
11:22:32|48400.01
11:22:33|48400.01
11:22:34|48399.98
11:22:35|48399.99
11:22:36|48399.99
11:22:36|48399.99
11:22:38|48399.99
11:22:39|48400.09
11:22:40|48400.08
11:22:41|48400.08
11:22:42|48400.08
11:22:42|48400.08
11:22:44|48400.24
11:22:45|48400.24
11:22:46|48400.24
11:22:47|48400.23
11:22:48|48400.24
11:22:49|48400.19
11:22:50|48400.19
11:22:50|48400.19
11:22:52|48390.
11:22:53|48386.34
11:22:54|48386.15
11:22:54|48385.6
11:22:56|48385.6
11:22:57|48385.6
11:22:58|48385.59
11:22:58|48385.59
11:23:01|48396.29
11:23:03|48396.39
11:23:04|48396.21
11:23:06|48396.21
11:23:07|48396.21
11:23:08|48385.03
11:23:09|48385.03
11:23:11|48385.03
11:23:12|48385.12
11:23:13|48389.43
11:23:14|48389.43
11:23:15|48388.
11:23:16|48388.
11:23:17|48388.
11:23:18|48388.05
11:23:19|48388.05
11:23:20|48388.1
11:23:22|48388.1
11:23:23|48388.1
11:23:24|48388.2
11:23:25|48388.25
11:23:26|48389.48
11:23:27|48388.35
11:23:28|48388.35
11:23:30|48388.56
11:23:31|48388.56
11:23:32|48388.89
11:23:33|48391.34
11:23:34|48391.34
11:23:35|48391.3
11:23:36|48391.3
11:23:37|48391.95
11:23:37|48391.96
11:23:39|48391.96
11:23:40|48391.96
11:23:41|48392.62
11:23:42|48397.04
11:23:43|48397.04
11:23:44|48407.24
11:23:45|48405.09
11:23:45|48397.72
11:23:47|48403.09
11:23:47|48403.09
11:23:48|48403.09
11:23:50|48403.27
11:23:51|48403.28
11:23:52|48395.15
11:23:53|48395.15
11:23:54|48395.15
11:23:54|48395.3
11:23:56|48395.3
11:23:57|48385.04
11:23:58|48385.04
11:23:59|48385.04
11:24:01|48385.03
11:24:03|48383.78
11:24:04|48383.78
11:24:05|48383.78
11:24:06|48377.
11:24:07|48376.13
11:24:08|48376.13
11:24:08|48376.13
11:24:09|48376.13
11:24:11|48376.13
11:24:12|48376.12
11:24:13|48376.13
11:24:14|48379.61
11:24:14|48379.61
11:24:15|48379.61
11:24:16|48379.61
11:24:18|48379.6
11:24:18|48379.61
11:24:19|48379.61
11:24:22|48379.61
11:24:22|48375.57
11:24:23|48375.57
11:24:24|48375.08
11:24:26|48372.01
11:24:27|48372.01
11:24:28|48372.01
11:24:29|48372.01
11:24:30|48367.1
11:24:31|48367.05
11:24:31|48360.6
11:24:33|48360.
11:24:34|48360.65
11:24:35|48366.48
11:24:36|48366.48
11:24:36|48366.49
11:24:37|48366.41
11:24:38|48366.33
11:24:39|48360.64
11:24:40|48357.81
11:24:41|48357.81
11:24:43|48357.81
11:24:44|48356.78
11:24:45|48356.78
11:24:46|48356.78
11:24:46|48357.14
11:24:48|48362.21
11:24:49|48358.38
11:24:50|48358.38
11:24:51|48358.38
11:24:52|48370.
11:24:53|48372.91
11:24:53|48372.91
11:24:55|48372.9
11:24:55|48372.9
11:24:57|48373.46
11:24:58|48370.64
11:24:58|48370.39
11:25:00|48370.39
11:25:02|48364.65
11:25:03|48364.64
11:25:05|48364.64
11:25:07|48364.65
11:25:08|48364.65
11:25:09|48364.64
11:25:10|48369.44
11:25:11|48364.65
11:25:12|48370.75
11:25:13|48373.46
11:25:13|48383.05
11:25:14|48383.94
11:25:16|48384.22
11:25:17|48389.
11:25:17|48387.63
11:25:19|48383.92
11:25:20|48383.91
11:25:21|48400.
11:25:22|48402.62
11:25:22|48403.44
11:25:24|48403.44
11:25:25|48403.44
11:25:25|48403.42
11:25:27|48403.38
11:25:28|48401.24
11:25:29|48401.24
11:25:30|48401.24
11:25:31|48401.23
11:25:32|48401.24
11:25:32|48414.54
11:25:34|48417.38
11:25:35|48417.38
11:25:37|48419.35
11:25:37|48419.35
11:25:38|48419.35
11:25:39|48419.35
11:25:40|48419.36
11:25:41|48419.36
11:25:42|48419.36
11:25:43|48419.36
11:25:44|48419.35
11:25:45|48419.36
11:25:46|48419.35
11:25:47|48419.35
11:25:48|48409.35
11:25:49|48404.02
11:25:50|48402.67
11:25:51|48402.58
11:25:52|48402.58
11:25:53|48402.58
11:25:54|48402.58
11:25:55|48402.54
11:25:56|48409.44
11:25:58|48413.53
11:25:59|48413.53
11:26:00|48418.14
11:26:01|48407.92
11:26:02|48399.99
11:26:03|48399.99
11:26:05|48387.52
11:26:05|48387.88
11:26:06|48397.4
11:26:08|48399.5
11:26:08|48399.5
11:26:09|48397.26
11:26:11|48397.26
11:26:11|48393.55
11:26:12|48400.19
11:26:13|48405.92
11:26:14|48408.29
11:26:15|48408.3
11:26:16|48408.3
11:26:18|48408.31
11:26:19|48408.3
11:26:20|48411.57
11:26:21|48412.24
11:26:23|48412.24
11:26:24|48412.23
11:26:25|48412.23
11:26:26|48412.23
11:26:27|48412.41
11:26:28|48419.36
11:26:29|48419.98
11:26:30|48419.98
11:26:31|48419.98
11:26:32|48419.98
11:26:33|48419.98
11:26:34|48419.98
11:26:35|48420.
11:26:36|48420.
11:26:37|48432.7
11:26:38|48432.71
11:26:39|48432.71
11:26:40|48439.99
11:26:41|48441.01
11:26:42|48441.73
11:26:43|48436.53
11:26:44|48429.38
11:26:45|48426.6
11:26:46|48426.6
11:26:48|48426.6
11:26:49|48426.6
11:26:49|48434.85
11:26:51|48434.85
11:26:51|48434.85
11:26:52|48434.85
11:26:53|48434.85
11:26:55|48434.85
11:26:55|48434.85
11:26:58|48434.85
11:26:58|48434.83
11:26:59|48429.29
11:27:01|48434.62
11:27:01|48434.62
11:27:03|48444.77
11:27:04|48448.61
11:27:05|48448.58
11:27:06|48449.
11:27:08|48449.99
11:27:09|48449.99
11:27:10|48449.99
11:27:12|48446.17
11:27:13|48442.22
11:27:14|48442.22
11:27:15|48444.73
11:27:16|48446.18
11:27:17|48449.12
11:27:18|48452.1
11:27:19|48458.99
11:27:20|48458.99
11:27:21|48455.32
11:27:22|48455.31
11:27:23|48455.3
11:27:24|48458.84
11:27:25|48458.74
11:27:26|48450.51
11:27:27|48450.51
11:27:28|48448.59
11:27:29|48448.6
11:27:30|48441.81
11:27:31|48441.48
11:27:32|48441.48
11:27:33|48441.52
11:27:34|48441.82
11:27:35|48441.82
11:27:36|48447.98
11:27:37|48456.12
11:27:38|48456.12
11:27:39|48456.12
11:27:40|48456.13
11:27:41|48454.04
11:27:42|48448.15
11:27:43|48448.15
11:27:44|48448.26
11:27:45|48456.06
11:27:46|48456.13
11:27:47|48456.13
11:27:48|48458.99
11:27:49|48460.
11:27:50|48460.
11:27:51|48460.
11:27:52|48459.02
11:27:53|48459.02
11:27:54|48459.01
11:27:55|48459.01
11:27:56|48459.01
11:27:57|48459.01
11:27:58|48459.01
11:27:59|48459.01
11:28:00|48458.91
11:28:01|48444.23
11:28:02|48452.66
11:28:03|48452.66
11:28:04|48444.22
11:28:06|48444.22
11:28:07|48444.22
11:28:09|48444.22
11:28:10|48444.23
11:28:11|48444.22
11:28:12|48444.23
11:28:12|48444.23
11:28:13|48444.23
11:28:15|48434.68
11:28:16|48430.
11:28:17|48430.
11:28:18|48430.
11:28:19|48430.01
11:28:20|48430.01
11:28:21|48430.01
11:28:22|48430.01
11:28:23|48430.
11:28:24|48429.71
11:28:25|48429.71
11:28:26|48426.3
11:28:27|48426.31
11:28:28|48422.26
11:28:29|48422.26
11:28:30|48422.26
11:28:31|48422.26
11:28:32|48428.9
11:28:33|48428.9
11:28:34|48428.16
11:28:35|48428.87
11:28:36|48428.86
11:28:37|48428.86
11:28:38|48428.9
11:28:39|48441.81
11:28:40|48449.99
11:28:41|48450.
11:28:42|48450.59
11:28:43|48452.1
11:28:44|48452.1
11:28:45|48452.1
11:28:46|48459.02
11:28:47|48459.02
11:28:48|48459.99
11:28:49|48459.99
11:28:50|48461.4
11:28:51|48461.4
11:28:52|48461.4
11:28:53|48461.58
11:28:54|48462.96
11:28:55|48464.14
11:28:56|48464.21
11:28:57|48464.21
11:28:58|48464.21
11:28:59|48464.44
11:29:00|48459.01
11:29:01|48452.38
11:29:02|48457.76
11:29:03|48457.69
11:29:04|48453.8
11:29:06|48455.08
11:29:08|48457.46
11:29:10|48470.71
11:29:11|48476.55
11:29:12|48476.55
11:29:13|48476.55
11:29:15|48480.96
11:29:15|48480.97
11:29:17|48480.99
11:29:18|48472.9
11:29:19|48480.99
11:29:20|48480.99
11:29:21|48480.98
11:29:22|48480.98
11:29:23|48480.98
11:29:24|48480.89
11:29:25|48474.1
11:29:26|48474.1
11:29:27|48474.1
11:29:28|48474.1
11:29:29|48474.86
11:29:30|48474.86
11:29:31|48474.86
11:29:32|48474.86
11:29:33|48474.86
11:29:34|48474.86
11:29:35|48481.
11:29:36|48481.
11:29:37|48482.09
11:29:39|48482.09
11:29:39|48482.09
11:29:41|48482.09
11:29:41|48482.09
11:29:44|48482.09
11:29:45|48482.09
11:29:46|48482.09
11:29:47|48482.08
11:29:47|48482.08
11:29:48|48470.01
11:29:50|48470.
11:29:50|48470.01
11:29:52|48455.71
11:29:52|48441.82
11:29:53|48441.01
11:29:54|48440.
11:29:56|48440.
11:29:56|48440.
11:29:57|48440.
11:29:58|48440.
11:29:59|48440.01
11:30:02|48436.96
11:30:02|48436.96
11:30:03|48436.05
11:30:06|48434.55
11:30:07|48434.59
11:30:09|48434.59
11:30:10|48430.
11:30:10|48429.75
11:30:12|48429.76
11:30:13|48429.75
11:30:15|48429.75
11:30:16|48429.75
11:30:16|48428.28
11:30:17|48428.28
11:30:19|48428.26
11:30:20|48428.26
11:30:20|48428.26
11:30:22|48426.38
11:30:22|48423.25
11:30:24|48423.25
11:30:24|48423.25
11:30:25|48423.25
11:30:26|48420.82
11:30:27|48420.82
11:30:29|48420.01
11:30:29|48420.01
11:30:31|48420.01
11:30:31|48420.01
11:30:32|48420.01
11:30:33|48420.01
11:30:35|48420.01
11:30:35|48416.29
11:30:36|48416.28
11:30:37|48416.29
11:30:39|48414.92
11:30:41|48414.91
11:30:41|48414.91
11:30:42|48414.91
11:30:43|48414.92
11:30:45|48414.92
11:30:45|48414.92
11:30:46|48414.91
11:30:47|48414.91
11:30:48|48414.91
11:30:49|48414.91
11:30:50|48414.25
11:30:51|48411.6
11:30:52|48411.6
11:30:53|48410.
11:30:54|48402.78
11:30:55|48410.01
11:30:56|48410.01
11:30:57|48410.01
11:30:58|48424.24
11:30:59|48426.3
11:31:01|48431.87
11:31:02|48426.92
11:31:03|48430.67
11:31:04|48431.75
11:31:05|48431.76
11:31:06|48431.76
11:31:08|48431.75
11:31:09|48441.82
11:31:09|48455.99
11:31:11|48455.99
11:31:13|48454.8
11:31:14|48454.81
11:31:16|48454.81
11:31:16|48454.81
11:31:18|48454.81
11:31:19|48454.8
11:31:19|48454.81
11:31:21|48454.81
11:31:21|48454.8
11:31:22|48454.8
11:31:24|48454.8
11:31:25|48454.75
11:31:25|48449.87
11:31:26|48449.88
11:31:28|48449.88
11:31:28|48449.88
11:31:29|48449.88
11:31:30|48449.88
11:31:32|48449.87
11:31:32|48449.87
11:31:33|48449.87
11:31:34|48457.66
11:31:35|48466.91
11:31:37|48466.92
11:31:38|48466.92
11:31:38|48466.92
11:31:40|48466.92
11:31:40|48466.92
11:31:41|48466.92
11:31:42|48466.92
11:31:43|48466.92
11:31:44|48477.88
11:31:45|48481.
11:31:46|48482.1
11:31:48|48482.1
11:31:48|48498.98
11:31:49|48498.98
11:31:50|48498.99
11:31:52|48498.98
11:31:52|48509.99
11:31:53|48509.99
11:31:54|48509.99
11:31:56|48510.
11:31:56|48510.
11:31:57|48509.99
11:31:59|48509.99
11:32:00|48509.99
11:32:01|48509.99
11:32:01|48509.99
11:32:03|48513.34
11:32:03|48514.42
11:32:04|48504.96
11:32:06|48504.96
11:32:06|48504.96
11:32:07|48504.96
11:32:10|48504.96
11:32:10|48504.96
11:32:12|48504.96
11:32:12|48504.96
11:32:14|48504.96
11:32:15|48504.96
11:32:16|48505.81
11:32:17|48505.8
11:32:18|48506.22
11:32:19|48509.59
11:32:20|48509.59
11:32:21|48508.62
11:32:22|48508.62
11:32:23|48504.96
11:32:24|48497.34
11:32:25|48497.24
11:32:26|48497.24
11:32:27|48497.24
11:32:28|48497.13
11:32:29|48484.73
11:32:30|48484.53
11:32:31|48482.1
11:32:32|48482.1
11:32:33|48482.1
11:32:34|48482.1
11:32:35|48482.1
11:32:36|48481.
11:32:37|48480.25
11:32:38|48480.25
11:32:39|48480.
11:32:40|48480.
11:32:41|48480.01
11:32:42|48480.01
11:32:43|48488.75
11:32:44|48489.99
11:32:45|48489.9
11:32:46|48489.8
11:32:47|48489.71
11:32:48|48489.7
11:32:49|48489.66
11:32:50|48481.01
11:32:51|48471.78
11:32:52|48471.21
11:32:53|48470.71
11:32:54|48470.71
11:32:55|48470.71
11:32:56|48470.71
11:32:57|48470.71
11:32:58|48467.89
11:32:59|48467.89
11:33:00|48467.89
11:33:01|48467.89
11:33:02|48467.89
11:33:03|48467.89
11:33:04|48467.9
11:33:05|48467.89
11:33:06|48467.89
11:33:07|48467.89
11:33:09|48467.89
11:33:10|48467.89
11:33:11|48467.89
11:33:12|48467.9
11:33:14|48467.9
11:33:15|48467.9
11:33:16|48467.9
11:33:17|48467.9
11:33:18|48467.89
11:33:19|48467.89
11:33:19|48467.9
11:33:21|48467.9
11:33:21|48467.89
11:33:23|48467.89
11:33:24|48467.9
11:33:25|48468.
11:33:26|48470.67
11:33:27|48470.71
11:33:28|48470.72
11:33:29|48470.72
11:33:30|48471.21
11:33:31|48477.57
11:33:32|48477.57
11:33:33|48490.39
11:33:34|48494.21
11:33:35|48494.28
11:33:36|48499.63
11:33:37|48499.63
11:33:38|48498.83
11:33:39|48499.12
11:33:39|48499.3
11:33:41|48506.33
11:33:42|48518.73
11:33:43|48518.74
11:33:44|48520.
11:33:45|48528.66
11:33:45|48528.66
11:33:46|48533.4
11:33:48|48528.66
11:33:48|48528.66
11:33:50|48517.13
11:33:50|48517.69
11:33:52|48517.99
11:33:53|48521.38
11:33:54|48521.38
11:33:55|48521.38
11:33:56|48522.95
11:33:56|48524.42
11:33:58|48552.74
11:33:59|48555.77
11:34:00|48549.42
11:34:00|48531.11
11:34:02|48526.44
11:34:03|48526.43
11:34:03|48521.4
11:34:05|48508.99
11:34:06|48508.99
11:34:06|48508.99
11:34:08|48508.99
11:34:08|48514.33
11:34:10|48514.94
11:34:12|48514.94
11:34:12|48514.83
11:34:14|48514.83
11:34:15|48514.83
11:34:16|48511.22
11:34:16|48511.23
11:34:17|48510.87
11:34:20|48510.69
11:34:21|48510.51
11:34:21|48510.56
11:34:22|48520.
11:34:23|48526.5
11:34:24|48526.5
11:34:25|48533.53
11:34:26|48536.98
11:34:27|48536.99
11:34:28|48537.63
11:34:29|48537.63
11:34:30|48537.63
11:34:31|48537.63
11:34:32|48537.63
11:34:33|48537.63
11:34:34|48537.63
11:34:35|48537.63
11:34:36|48537.58
11:34:37|48525.
11:34:38|48523.74
11:34:39|48520.48
11:34:40|48520.01
11:34:41|48519.57
11:34:42|48517.87
11:34:43|48520.6
11:34:44|48520.6
11:34:45|48547.99
11:34:46|48550.
11:34:47|48550.
11:34:48|48550.
11:34:49|48550.
11:34:50|48550.
11:34:51|48550.
11:34:52|48549.94
11:34:53|48557.63
11:34:54|48557.63
11:34:55|48557.63
11:34:56|48557.63
11:34:57|48553.73
11:34:58|48553.73
11:34:59|48553.73
11:35:00|48553.89
11:35:01|48553.89
11:35:02|48562.34
11:35:03|48562.33
11:35:04|48562.33
11:35:05|48562.3
11:35:06|48562.3
11:35:07|48547.99
11:35:09|48547.99
11:35:09|48548.
11:35:11|48548.
11:35:12|48559.98
11:35:13|48559.98
11:35:15|48559.94
11:35:16|48553.08
11:35:17|48557.41
11:35:18|48557.42
11:35:19|48557.42
11:35:20|48548.03
11:35:21|48548.07
11:35:22|48555.23
11:35:23|48555.23
11:35:23|48549.99
11:35:25|48549.99
11:35:26|48549.98
11:35:27|48549.99
11:35:28|48549.98
11:35:29|48549.55
11:35:30|48546.81
11:35:31|48542.41
11:35:32|48542.4
11:35:33|48542.4
11:35:34|48542.41
11:35:35|48542.41
11:35:36|48542.41
11:35:37|48542.41
11:35:38|48542.4
11:35:38|48542.4
11:35:40|48542.4
11:35:41|48542.41
11:35:41|48534.64
11:35:43|48530.83
11:35:44|48530.83
11:35:45|48530.83
11:35:46|48540.24
11:35:46|48542.41
11:35:48|48542.41
11:35:49|48548.83
11:35:50|48552.44
11:35:50|48549.89
11:35:52|48557.41
11:35:53|48557.41
11:35:54|48557.41
11:35:54|48557.41
11:35:56|48557.41
11:35:57|48557.41
11:35:58|48557.36
11:35:59|48553.89
11:35:59|48553.89
11:36:00|48553.9
11:36:01|48553.9
11:36:02|48553.89
11:36:03|48553.89
11:36:04|48554.46
11:36:06|48554.46
11:36:07|48554.46
11:36:07|48555.02
11:36:09|48555.29
11:36:10|48556.03
11:36:10|48556.77
11:36:12|48556.77
11:36:14|48564.56
11:36:15|48557.37
11:36:16|48556.03
11:36:16|48556.03
11:36:18|48555.89
11:36:19|48555.84
11:36:20|48550.01
11:36:20|48552.44
11:36:22|48545.28
11:36:22|48542.41
11:36:23|48534.94
11:36:25|48530.5
11:36:26|48530.5
11:36:27|48530.5
11:36:28|48530.5
11:36:29|48530.5
11:36:29|48530.5
11:36:30|48534.32
11:36:32|48536.74
11:36:32|48536.74
11:36:34|48536.74
11:36:35|48536.74
11:36:36|48536.74
11:36:36|48533.68
11:36:39|48530.61
11:36:39|48530.66
11:36:40|48530.66
11:36:41|48520.01
11:36:42|48520.01
11:36:43|48520.01
11:36:44|48520.
11:36:45|48520.
11:36:46|48520.01
11:36:47|48520.
11:36:48|48520.01
11:36:49|48520.01
11:36:50|48520.01
11:36:51|48520.
11:36:52|48520.
11:36:53|48520.
11:36:54|48520.01
11:36:55|48520.
11:36:57|48520.05
11:36:57|48520.11
11:36:58|48528.19
11:36:59|48525.49
11:37:00|48525.49
11:37:01|48524.3
11:37:02|48524.25
11:37:03|48524.25
11:37:04|48524.25
11:37:05|48521.86
11:37:07|48521.87
11:37:07|48524.14
11:37:08|48524.14
11:37:09|48524.14
11:37:10|48524.25
11:37:11|48529.96
11:37:14|48529.96
11:37:15|48538.18
11:37:16|48540.38
11:37:18|48540.97
11:37:19|48540.98
11:37:20|48535.8
11:37:21|48529.96
11:37:22|48524.16
11:37:23|48524.16
11:37:24|48529.84
11:37:25|48529.85
11:37:26|48529.84
11:37:27|48521.87
11:37:28|48528.79
11:37:29|48537.89
11:37:30|48540.76
11:37:31|48532.01
11:37:32|48532.43
11:37:33|48532.54
11:37:34|48540.04
11:37:35|48539.94
11:37:36|48539.89
11:37:37|48539.89
11:37:40|48533.93
11:37:40|48533.92
11:37:42|48535.13
11:37:43|48543.02
11:37:44|48543.32
11:37:44|48543.26
11:37:46|48543.22
11:37:47|48543.22
11:37:48|48543.32
11:37:48|48543.32
11:37:49|48543.32
11:37:51|48543.32
11:37:52|48543.21
11:37:53|48543.21
11:37:54|48543.21
11:37:55|48543.21
11:37:56|48543.21
11:37:57|48543.21
11:37:58|48543.21
11:37:59|48543.21
11:38:00|48543.16
11:38:01|48534.26
11:38:02|48518.5
11:38:03|48510.02
11:38:03|48509.97
11:38:05|48505.04
11:38:06|48505.05
11:38:07|48505.
11:38:08|48505.1
11:38:09|48505.16
11:38:09|48505.16
11:38:10|48505.16
11:38:12|48505.16
11:38:13|48514.25
11:38:15|48514.19
11:38:15|48514.19
11:38:18|48513.06
11:38:18|48513.06
11:38:19|48513.12
11:38:21|48527.66
11:38:21|48527.66
11:38:22|48529.14
11:38:24|48528.58
11:38:24|48520.45
11:38:25|48520.5
11:38:26|48520.5
11:38:28|48526.55
11:38:28|48532.13
11:38:29|48532.13
11:38:31|48532.23
11:38:31|48532.23
11:38:32|48532.36
11:38:33|48532.36
11:38:35|48532.37
11:38:36|48532.37
11:38:36|48532.37
11:38:37|48532.36
11:38:38|48532.31
11:38:41|48524.5
11:38:41|48524.5
11:38:42|48529.17
11:38:43|48529.17
11:38:44|48535.49
11:38:45|48520.61
11:38:46|48527.72
11:38:47|48543.21
11:38:48|48543.21
11:38:49|48543.21
11:38:50|48549.99
11:38:51|48550.88
11:38:52|48558.64
11:38:53|48564.57
11:38:54|48554.59
11:38:55|48554.7
11:38:56|48557.55
11:38:57|48557.59
11:38:58|48564.62
11:38:59|48564.99
11:39:00|48560.87
11:39:01|48564.57
11:39:03|48564.56
11:39:04|48564.56
11:39:05|48564.56
11:39:06|48574.06
11:39:07|48575.75
11:39:08|48575.75
11:39:09|48576.69
11:39:10|48576.7
11:39:11|48577.
11:39:12|48577.13
11:39:13|48586.62
11:39:14|48572.52
11:39:16|48576.7
11:39:18|48574.27
11:39:19|48574.28
11:39:19|48574.28
11:39:21|48580.85
11:39:23|48576.68
11:39:24|48576.68
11:39:25|48570.09
11:39:25|48570.
11:39:26|48570.
11:39:27|48569.99
11:39:28|48589.21
11:39:29|48589.87
11:39:30|48589.86
11:39:31|48590.83
11:39:32|48592.41
11:39:33|48594.03
11:39:34|48594.03
11:39:35|48596.33
11:39:37|48582.45
11:39:37|48585.08
11:39:39|48589.24
11:39:39|48583.55
11:39:40|48580.95
11:39:41|48579.98
11:39:43|48579.98
11:39:43|48575.63
11:39:44|48564.16
11:39:45|48570.1
11:39:47|48570.15
11:39:47|48574.02
11:39:48|48574.02
11:39:50|48576.98
11:39:50|48576.98
11:39:52|48584.84
11:39:52|48570.
11:39:53|48560.
11:39:55|48551.48
11:39:55|48551.48
11:39:56|48551.53
11:39:58|48577.06
11:39:58|48579.97
11:40:00|48588.05
11:40:00|48589.81
11:40:01|48580.67
11:40:02|48581.46
11:40:04|48581.46
11:40:04|48582.72
11:40:05|48580.7
11:40:06|48580.
11:40:07|48580.
11:40:08|48573.34
11:40:09|48574.61
11:40:10|48580.68
11:40:11|48580.68
11:40:12|48585.08
11:40:13|48586.61
11:40:15|48580.49
11:40:17|48570.1
11:40:18|48570.1
11:40:18|48570.15
11:40:20|48570.15
11:40:21|48581.62
11:40:23|48579.97
11:40:23|48588.8
11:40:24|48581.63
11:40:25|48576.97
11:40:26|48576.97
11:40:27|48560.
11:40:28|48558.75
11:40:29|48558.75
11:40:31|48567.08
11:40:32|48567.08
11:40:33|48569.95
11:40:34|48569.96
11:40:35|48565.
11:40:36|48563.67
11:40:37|48563.67
11:40:38|48563.68
11:40:39|48563.68
11:40:40|48563.48
11:40:41|48563.48
11:40:42|48567.6
11:40:43|48567.59
11:40:44|48567.6
11:40:45|48567.6
11:40:46|48566.42
11:40:47|48566.42
11:40:48|48566.42
11:40:49|48566.42
11:40:50|48559.94
11:40:52|48566.43
11:40:52|48566.43
11:40:53|48568.57
11:40:54|48568.57
11:40:55|48568.2
11:40:56|48568.19
11:40:57|48568.19
11:40:58|48568.2
11:40:59|48564.69
11:41:00|48564.69
11:41:01|48564.69
11:41:02|48561.95
11:41:03|48561.95
11:41:04|48561.95
11:41:05|48561.95
11:41:06|48562.
11:41:07|48562.
11:41:08|48562.
11:41:09|48562.1
11:41:10|48562.1
11:41:11|48562.15
11:41:12|48562.15
11:41:13|48562.51
11:41:15|48562.51
11:41:15|48562.91
11:41:17|48563.37
11:41:19|48569.75
11:41:21|48569.75
11:41:22|48569.75
11:41:23|48569.75
11:41:25|48569.75
11:41:25|48569.75
11:41:26|48569.74
11:41:27|48569.75
11:41:28|48569.75
11:41:29|48569.75
11:41:31|48569.75
11:41:32|48579.18
11:41:33|48579.19
11:41:34|48570.4
11:41:34|48570.41
11:41:35|48566.21
11:41:37|48566.22
11:41:37|48566.2
11:41:38|48566.21
11:41:39|48566.2
11:41:40|48566.09
11:41:41|48563.37
11:41:42|48563.43
11:41:45|48563.42
11:41:45|48558.66
11:41:46|48558.66
11:41:47|48558.67
11:41:48|48558.67
11:41:49|48558.66
11:41:50|48558.67
11:41:51|48566.43
11:41:52|48564.48
11:41:53|48564.57
11:41:54|48564.56
11:41:55|48564.56
11:41:56|48558.66
11:41:57|48558.66
11:41:58|48558.66
11:41:59|48558.66
11:42:00|48558.67
11:42:01|48558.67
11:42:02|48558.66
11:42:03|48558.67
11:42:05|48558.67
11:42:06|48558.95
11:42:07|48564.33
11:42:08|48564.33
11:42:09|48564.33
11:42:10|48564.33
11:42:11|48577.05
11:42:12|48577.05
11:42:13|48567.02
11:42:14|48560.87
11:42:15|48560.87
11:42:16|48560.88
11:42:17|48560.88
11:42:19|48560.88
11:42:20|48563.84
11:42:21|48563.84
11:42:23|48565.7
11:42:23|48565.7
11:42:25|48565.7
11:42:26|48568.23
11:42:26|48568.23
11:42:28|48568.23
11:42:28|48570.53
11:42:30|48570.53
11:42:31|48570.53
11:42:32|48570.5
11:42:33|48579.21
11:42:34|48580.
11:42:34|48579.99
11:42:35|48579.18
11:42:36|48570.92
11:42:37|48570.92
11:42:38|48570.91
11:42:39|48570.91
11:42:41|48570.92
11:42:41|48571.62
11:42:42|48572.32
11:42:43|48573.01
11:42:45|48573.01
11:42:45|48573.01
11:42:47|48564.06
11:42:47|48566.5
11:42:48|48566.5
11:42:49|48566.48
11:42:51|48571.52
11:42:51|48573.02
11:42:52|48573.02
11:42:54|48573.02
11:42:54|48576.
11:42:56|48589.86
11:42:58|48597.65
11:42:58|48598.99
11:42:59|48598.99
11:43:00|48598.99
11:43:01|48598.99
11:43:02|48598.99
11:43:03|48598.99
11:43:04|48599.
11:43:05|48600.84
11:43:06|48600.84
11:43:07|48600.84
11:43:08|48602.75
11:43:09|48602.75
11:43:10|48608.24
11:43:12|48609.67
11:43:12|48611.14
11:43:13|48628.26
11:43:14|48629.46
11:43:15|48628.96
11:43:16|48628.96
11:43:17|48625.95
11:43:19|48628.51
11:43:21|48616.98
11:43:22|48620.01
11:43:24|48629.44
11:43:25|48622.65
11:43:26|48612.19
11:43:27|48612.19
11:43:28|48612.19
11:43:30|48612.19
11:43:31|48616.98
11:43:31|48616.84
11:43:32|48604.6
11:43:34|48602.75
11:43:36|48602.75
11:43:36|48602.75
11:43:37|48600.01
11:43:38|48600.01
11:43:39|48602.5
11:43:40|48602.49
11:43:41|48600.97
11:43:42|48600.96
11:43:43|48599.42
11:43:45|48599.
11:43:45|48598.99
11:43:46|48599.
11:43:48|48598.99
11:43:48|48598.95
11:43:50|48598.95
11:43:50|48598.96
11:43:51|48599.
11:43:52|48599.
11:43:53|48599.
11:43:55|48597.44
11:43:55|48597.44
11:43:56|48592.28
11:43:57|48592.28
11:44:00|48599.
11:44:00|48591.18
11:44:01|48602.75
11:44:03|48609.65
11:44:04|48609.65
11:44:05|48588.17
11:44:06|48590.87
11:44:07|48590.87
11:44:08|48590.92
11:44:09|48590.92
11:44:10|48597.14
11:44:11|48600.35
11:44:12|48600.36
11:44:13|48595.64
11:44:14|48595.64
11:44:15|48595.64
11:44:16|48595.65
11:44:17|48599.72
11:44:18|48590.45
11:44:19|48580.45
11:44:21|48588.31
11:44:23|48597.92
11:44:24|48599.77
11:44:24|48599.99
11:44:27|48600.
11:44:27|48602.75
11:44:28|48602.74
11:44:30|48604.04
11:44:30|48604.04
11:44:32|48609.66
11:44:32|48615.
11:44:33|48617.04
11:44:35|48617.44
11:44:35|48619.56
11:44:36|48619.56
11:44:37|48614.38
11:44:39|48614.38
11:44:39|48600.54
11:44:40|48599.78
11:44:41|48599.78
11:44:42|48605.52
11:44:43|48597.5
11:44:44|48597.5
11:44:45|48597.51
11:44:46|48597.51
11:44:47|48597.57
11:44:48|48597.43
11:44:49|48577.19
11:44:50|48589.2
11:44:51|48592.01
11:44:52|48592.01
11:44:53|48592.01
11:44:54|48592.01
11:44:55|48587.
11:44:56|48587.
11:44:57|48589.87
11:44:58|48592.16
11:44:59|48597.51
11:45:00|48596.01
11:45:02|48589.7
11:45:03|48603.53
11:45:04|48603.53
11:45:04|48603.53
11:45:05|48605.97
11:45:07|48605.92
11:45:07|48603.49
11:45:09|48603.38
11:45:10|48603.34
11:45:11|48603.34
11:45:11|48587.8
11:45:13|48582.05
11:45:13|48584.1
11:45:14|48584.1
11:45:16|48584.1
11:45:16|48582.75
11:45:17|48581.11
11:45:18|48570.01
11:45:19|48566.11
11:45:22|48550.01
11:45:22|48550.
11:45:24|48543.94
11:45:24|48548.88
11:45:26|48552.33
11:45:26|48552.05
11:45:27|48540.
11:45:28|48528.67
11:45:29|48525.39
11:45:30|48523.89
11:45:31|48520.65
11:45:33|48527.87
11:45:35|48521.5
11:45:35|48521.5
11:45:36|48533.16
11:45:37|48532.87
11:45:38|48544.86
11:45:39|48547.19
11:45:41|48553.21
11:45:42|48557.66
11:45:43|48559.23
11:45:44|48550.08
11:45:45|48550.08
11:45:46|48550.08
11:45:47|48558.51
11:45:48|48558.51
11:45:49|48563.45
11:45:50|48573.34
11:45:51|48574.74
11:45:52|48574.75
11:45:53|48574.75
11:45:54|48599.77
11:45:55|48602.3
11:45:56|48602.75
11:45:57|48596.03
11:45:58|48593.07
11:45:59|48593.07
11:46:00|48593.08
11:46:02|48593.08
11:46:02|48600.
11:46:04|48599.99
11:46:05|48599.99
11:46:05|48600.
11:46:07|48619.56
11:46:07|48621.19
11:46:09|48598.41
11:46:09|48598.41
11:46:11|48609.1
11:46:12|48628.78
11:46:13|48630.
11:46:14|48642.84
11:46:15|48664.62
11:46:16|48650.
11:46:17|48644.91
11:46:18|48657.64
11:46:19|48641.65
11:46:19|48641.65
11:46:21|48644.2
11:46:23|48645.79
11:46:25|48650.39
11:46:25|48656.2
11:46:26|48658.79
11:46:27|48651.87
11:46:28|48657.71
11:46:29|48657.91
11:46:31|48661.3
11:46:31|48661.3
11:46:32|48662.47
11:46:33|48662.47
11:46:34|48662.47
11:46:35|48662.47
11:46:36|48670.81
11:46:38|48671.82
11:46:38|48671.82
11:46:39|48671.81
11:46:40|48669.03
11:46:41|48651.95
11:46:42|48650.33
11:46:43|48650.71
11:46:44|48641.
11:46:45|48641.
11:46:46|48632.
11:46:47|48631.46
11:46:48|48626.58
11:46:49|48622.91
11:46:51|48621.71
11:46:51|48624.23
11:46:52|48630.
11:46:53|48629.99
11:46:54|48629.99
11:46:56|48629.67
11:46:57|48629.35
11:46:58|48628.84
11:46:59|48636.27
11:47:00|48636.28
11:47:01|48632.46
11:47:02|48619.31
11:47:03|48617.45
11:47:04|48617.45
11:47:05|48630.94
11:47:06|48631.04
11:47:07|48631.04
11:47:08|48629.71
11:47:09|48629.71
11:47:10|48629.72
11:47:11|48650.
11:47:12|48649.87
11:47:13|48649.28
11:47:14|48641.92
11:47:15|48657.54
11:47:16|48659.16
11:47:17|48659.16
11:47:18|48659.15
11:47:19|48659.16
11:47:20|48660.
11:47:21|48669.06
11:47:22|48667.04
11:47:24|48663.97
11:47:25|48652.57
11:47:27|48658.89
11:47:27|48659.96
11:47:29|48659.96
11:47:30|48660.
11:47:32|48671.76
11:47:32|48671.76
11:47:33|48662.9
11:47:35|48662.91
11:47:35|48663.81
11:47:36|48664.2
11:47:37|48675.07
11:47:38|48675.06
11:47:39|48669.3
11:47:40|48669.3
11:47:41|48675.06
11:47:43|48680.
11:47:44|48680.83
11:47:45|48666.5
11:47:46|48672.42
11:47:47|48673.25
11:47:48|48675.06
11:47:49|48675.06
11:47:50|48688.87
11:47:51|48697.4
11:47:52|48708.19
11:47:53|48724.43
11:47:54|48727.23
11:47:55|48727.17
11:47:56|48705.69
11:47:57|48705.69
11:47:58|48705.69
11:47:59|48727.23
11:48:01|48731.53
11:48:02|48728.02
11:48:02|48724.75
11:48:03|48710.
11:48:04|48714.37
11:48:05|48701.01
11:48:06|48713.84
11:48:08|48713.84
11:48:09|48708.81
11:48:09|48700.
11:48:10|48705.75
11:48:11|48705.75
11:48:12|48705.75
11:48:13|48700.57
11:48:14|48700.58
11:48:15|48698.63
11:48:16|48680.84
11:48:17|48692.15
11:48:19|48705.67
11:48:19|48705.67
11:48:20|48696.02
11:48:21|48700.
11:48:22|48699.98
11:48:25|48699.99
11:48:26|48689.63
11:48:27|48689.63
11:48:28|48689.63
11:48:29|48684.34
11:48:31|48680.01
11:48:32|48675.06
11:48:33|48675.06
11:48:34|48683.08
11:48:35|48683.14
11:48:36|48698.83
11:48:37|48698.82
11:48:38|48686.59
11:48:39|48686.82
11:48:40|48686.82
11:48:41|48691.19
11:48:42|48691.2
11:48:43|48691.43
11:48:44|48699.58
11:48:46|48699.59
11:48:46|48686.59
11:48:47|48678.97
11:48:49|48679.04
11:48:49|48679.04
11:48:50|48691.15
11:48:51|48691.14
11:48:52|48691.14
11:48:53|48691.15
11:48:55|48691.38
11:48:55|48691.37
11:48:56|48691.38
11:48:58|48691.32
11:48:59|48691.32
11:49:00|48691.17
11:49:01|48691.17
11:49:02|48690.
11:49:03|48681.37
11:49:04|48681.37
11:49:05|48687.6
11:49:06|48692.32
11:49:07|48692.31
11:49:08|48692.32
11:49:09|48695.67
11:49:10|48696.74
11:49:11|48696.74
11:49:12|48697.29
11:49:13|48697.29
11:49:14|48691.4
11:49:15|48679.14
11:49:16|48675.06
11:49:17|48686.44
11:49:18|48686.44
11:49:19|48699.73
11:49:20|48699.73
11:49:21|48700.
11:49:22|48705.67
11:49:23|48705.67
11:49:24|48689.58
11:49:26|48698.75
11:49:27|48701.39
11:49:28|48694.24
11:49:29|48700.92
11:49:30|48700.92
11:49:31|48706.51
11:49:32|48710.
11:49:33|48710.
11:49:34|48719.99
11:49:35|48719.99
11:49:36|48719.9
11:49:37|48719.9
11:49:38|48711.21
11:49:39|48711.21
11:49:41|48719.94
11:49:42|48719.89
11:49:43|48731.52
11:49:44|48733.51
11:49:45|48733.51
11:49:46|48738.34
11:49:47|48739.44
11:49:48|48739.43
11:49:49|48739.33
11:49:50|48723.31
11:49:50|48730.52
11:49:52|48733.51
11:49:53|48733.51
11:49:54|48733.5
11:49:54|48733.51
11:49:56|48731.52
11:49:56|48721.38
11:49:58|48721.38
11:49:59|48727.51
11:49:59|48713.22
11:50:01|48719.53
11:50:02|48719.5
11:50:02|48719.5
11:50:03|48719.5
11:50:05|48719.5
11:50:05|48719.49
11:50:07|48719.49
11:50:08|48709.16
11:50:08|48695.17
11:50:10|48695.17
11:50:10|48694.21
11:50:12|48697.26
11:50:13|48708.65
11:50:14|48708.64
11:50:14|48680.11
11:50:16|48684.9
11:50:16|48687.02
11:50:18|48718.54
11:50:18|48723.31
11:50:20|48721.54
11:50:21|48721.54
11:50:22|48692.86
11:50:23|48692.83
11:50:24|48692.83
11:50:24|48692.83
11:50:27|48690.97
11:50:28|48684.21
11:50:29|48686.74
11:50:29|48686.75
11:50:30|48680.89
11:50:31|48684.01
11:50:33|48687.67
11:50:34|48687.67
11:50:35|48680.
11:50:35|48680.
11:50:37|48686.41
11:50:38|48692.94
11:50:38|48693.
11:50:40|48705.69
11:50:40|48695.3
11:50:41|48699.83
11:50:43|48700.76
11:50:43|48711.83
11:50:46|48720.
11:50:46|48720.
11:50:47|48726.82
11:50:48|48729.99
11:50:49|48723.31
11:50:50|48719.97
11:50:51|48719.97
11:50:52|48712.03
11:50:53|48710.
11:50:55|48690.98
11:50:55|48687.73
11:50:56|48696.24
11:50:57|48682.24
11:50:58|48682.41
11:51:00|48689.74
11:51:01|48689.74
11:51:02|48684.91
11:51:03|48684.91
11:51:04|48684.96
11:51:04|48694.44
11:51:06|48698.75
11:51:07|48699.27
11:51:07|48684.91
11:51:08|48687.53
11:51:09|48687.53
11:51:10|48699.99
11:51:11|48699.99
11:51:13|48699.95
11:51:13|48699.95
11:51:14|48685.01
11:51:16|48688.84
11:51:17|48688.84
11:51:17|48688.01
11:51:19|48687.92
11:51:19|48687.92
11:51:20|48687.92
11:51:21|48699.71
11:51:22|48702.28
11:51:23|48706.48
11:51:24|48706.47
11:51:25|48706.48
11:51:28|48706.49
11:51:29|48709.84
11:51:30|48700.51
11:51:31|48698.75
11:51:32|48703.32
11:51:33|48708.5
11:51:34|48705.14
11:51:35|48705.13
11:51:36|48705.08
11:51:37|48694.5
11:51:38|48694.5
11:51:39|48694.5
11:51:40|48694.6
11:51:41|48704.22
11:51:42|48700.98
11:51:43|48694.82
11:51:44|48695.13
11:51:45|48696.15
11:51:46|48697.57
11:51:48|48714.85
11:51:49|48714.59
11:51:50|48714.54
11:51:51|48714.54
11:51:52|48714.87
11:51:53|48721.53
11:51:54|48721.53
11:51:55|48721.53
11:51:56|48721.54
11:51:57|48721.54
11:51:58|48721.54
11:51:59|48708.66
11:52:00|48706.37
11:52:01|48696.92
11:52:02|48696.92
11:52:03|48703.05
11:52:03|48703.05
11:52:04|48694.49
11:52:06|48691.01
11:52:07|48691.
11:52:08|48691.
11:52:09|48708.64
11:52:10|48708.64
11:52:11|48710.
11:52:12|48720.
11:52:13|48719.99
11:52:14|48719.99
11:52:15|48719.99
11:52:16|48719.99
11:52:17|48719.99
11:52:18|48719.99
11:52:19|48719.99
11:52:20|48719.99
11:52:21|48720.
11:52:22|48720.
11:52:23|48720.
11:52:24|48720.
11:52:25|48720.
11:52:26|48720.
11:52:27|48720.
11:52:29|48720.
11:52:30|48720.
11:52:32|48710.
11:52:34|48705.83
11:52:35|48700.
11:52:35|48698.75
11:52:37|48697.76
11:52:38|48705.82
11:52:38|48705.81
11:52:40|48703.9
11:52:40|48695.08
11:52:41|48695.01
11:52:43|48686.59
11:52:44|48680.48
11:52:44|48683.91
11:52:45|48673.21
11:52:46|48673.21
11:52:47|48670.01
11:52:49|48674.27
11:52:50|48674.27
11:52:51|48668.31
11:52:52|48680.43
11:52:53|48673.99
11:52:54|48668.7
11:52:55|48652.53
11:52:56|48664.59
11:52:57|48665.36
11:52:57|48657.05
11:52:59|48663.72
11:53:00|48663.72
11:53:01|48665.79
11:53:02|48668.68
11:53:03|48666.49
11:53:04|48666.49
11:53:05|48666.49
11:53:05|48664.72
11:53:06|48664.72
11:53:08|48663.9
11:53:08|48663.9
11:53:09|48663.9
11:53:10|48679.99
11:53:12|48679.99
11:53:13|48698.73
11:53:14|48698.74
11:53:14|48698.75
11:53:16|48698.74
11:53:17|48698.75
11:53:17|48698.75
11:53:18|48698.74
11:53:20|48698.74
11:53:21|48698.74
11:53:21|48698.74
11:53:22|48698.75
11:53:24|48698.74
11:53:24|48680.12
11:53:26|48676.43
11:53:27|48676.43
11:53:28|48676.43
11:53:30|48674.59
11:53:31|48671.76
11:53:33|48671.76
11:53:34|48671.76
11:53:34|48671.76
11:53:36|48664.98
11:53:37|48665.03
11:53:38|48665.05
11:53:39|48665.2
11:53:40|48667.54
11:53:42|48666.66
11:53:42|48666.61
11:53:43|48666.61
11:53:44|48666.61
11:53:45|48666.66
11:53:46|48666.45
11:53:47|48660.
11:53:48|48660.01
11:53:49|48660.
11:53:50|48660.01
11:53:51|48663.91
11:53:52|48668.72
11:53:53|48668.77
11:53:54|48665.88
11:53:55|48660.63
11:53:56|48662.98
11:53:57|48662.98
11:53:58|48662.81
11:53:59|48657.77
11:54:00|48657.82
11:54:01|48673.13
11:54:02|48669.01
11:54:03|48659.16
11:54:04|48659.16
11:54:05|48646.87
11:54:06|48644.43
11:54:07|48644.47
11:54:08|48644.53
11:54:09|48658.89
11:54:10|48655.92
11:54:11|48652.05
11:54:12|48661.57
11:54:13|48664.21
11:54:15|48664.21
11:54:16|48658.9
11:54:17|48658.9
11:54:18|48664.26
11:54:19|48671.
11:54:20|48670.99
11:54:21|48670.46
11:54:22|48670.46
11:54:23|48670.46
11:54:24|48670.46
11:54:25|48670.46
11:54:26|48661.9
11:54:27|48668.58
11:54:28|48668.58
11:54:29|48667.68
11:54:31|48667.24
11:54:32|48667.24
11:54:33|48666.82
11:54:34|48666.79
11:54:36|48666.33
11:54:37|48665.87
11:54:37|48661.19
11:54:39|48661.19
11:54:39|48661.2
11:54:40|48665.58
11:54:41|48665.58
11:54:42|48673.73
11:54:44|48673.73
11:54:45|48676.32
11:54:46|48665.52
11:54:47|48665.52
11:54:48|48675.12
11:54:48|48675.12
11:54:49|48671.21
11:54:51|48671.21
11:54:52|48670.97
11:54:52|48670.69
11:54:53|48666.06
11:54:55|48666.05
11:54:56|48666.05
11:54:56|48666.05
11:54:58|48661.87
11:54:59|48666.
11:54:59|48664.6
11:55:01|48664.6
11:55:01|48661.58
11:55:03|48661.58
11:55:04|48649.26
11:55:04|48645.7
11:55:05|48652.36
11:55:06|48649.44
11:55:08|48649.44
11:55:08|48649.44
11:55:09|48649.44
11:55:10|48649.44
11:55:11|48649.53
11:55:13|48654.17
11:55:13|48652.36
11:55:14|48649.47
11:55:15|48649.47
11:55:16|48649.47
11:55:17|48649.53
11:55:18|48652.32
11:55:19|48652.33
11:55:20|48652.33
11:55:21|48652.33
11:55:22|48652.33
11:55:24|48652.33
11:55:24|48650.92
11:55:25|48649.28
11:55:27|48649.27
11:55:27|48646.23
11:55:28|48646.24
11:55:29|48646.23
11:55:32|48646.23
11:55:34|48646.29
11:55:34|48646.49
11:55:35|48646.51
11:55:37|48646.51
11:55:37|48646.5
11:55:38|48646.5
11:55:40|48646.5
11:55:40|48640.01
11:55:41|48641.68
11:55:42|48641.68
11:55:43|48641.74
11:55:44|48660.
11:55:45|48660.
11:55:46|48659.99
11:55:47|48659.96
11:55:48|48659.96
11:55:49|48659.96
11:55:50|48659.96
11:55:51|48659.96
11:55:52|48659.99
11:55:53|48659.99
11:55:54|48659.99
11:55:55|48659.98
11:55:56|48659.99
11:55:57|48659.99
11:55:58|48659.99
11:55:59|48659.99
11:56:00|48659.94
11:56:01|48659.44
11:56:02|48657.77
11:56:03|48657.77
11:56:04|48656.86
11:56:05|48649.22
11:56:06|48649.22
11:56:07|48646.3
11:56:08|48646.3
11:56:09|48684.31
11:56:11|48676.29
11:56:11|48693.03
11:56:13|48693.03
11:56:14|48674.26
11:56:15|48674.26
11:56:16|48674.26
11:56:17|48661.57
11:56:18|48661.58
11:56:19|48661.57
11:56:20|48661.57
11:56:21|48661.57
11:56:22|48661.57
11:56:23|48661.57
11:56:24|48661.58
11:56:25|48661.58
11:56:26|48661.58
11:56:27|48661.58
11:56:28|48661.58
11:56:29|48661.57
11:56:30|48653.65
11:56:31|48653.65
11:56:33|48650.02
11:56:35|48650.02
11:56:37|48650.07
11:56:37|48650.07
11:56:39|48650.07
11:56:40|48653.98
11:56:41|48653.98
11:56:42|48656.34
11:56:44|48660.12
11:56:44|48659.65
11:56:45|48659.65
11:56:47|48659.65
11:56:48|48659.65
11:56:49|48654.66
11:56:50|48654.66
11:56:51|48654.62
11:56:52|48654.63
11:56:53|48650.95
11:56:54|48650.95
11:56:55|48650.96
11:56:56|48650.96
11:56:57|48650.96
11:56:58|48647.03
11:56:59|48647.02
11:57:00|48646.3
11:57:01|48646.3
11:57:02|48646.27
11:57:03|48644.59
11:57:04|48641.76
11:57:05|48641.75
11:57:06|48641.75
11:57:07|48641.76
11:57:09|48641.76
11:57:10|48641.76
11:57:11|48641.76
11:57:12|48641.76
11:57:13|48641.76
11:57:13|48641.76
11:57:15|48641.76
11:57:16|48641.76
11:57:17|48641.76
11:57:18|48641.76
11:57:19|48641.76
11:57:20|48642.86
11:57:20|48647.93
11:57:22|48647.93
11:57:23|48651.77
11:57:24|48651.52
11:57:25|48646.32
11:57:26|48644.53
11:57:27|48644.53
11:57:27|48644.53
11:57:28|48644.53
11:57:30|48642.73
11:57:31|48642.73
11:57:31|48642.72
11:57:34|48642.72
11:57:36|48661.57
11:57:36|48661.58
11:57:37|48661.58
11:57:39|48661.58
11:57:39|48662.99
11:57:40|48662.98
11:57:41|48662.98
11:57:42|48662.99
11:57:43|48662.98
11:57:44|48674.92
11:57:45|48669.11
11:57:47|48669.11
11:57:48|48669.11
11:57:48|48669.11
11:57:49|48670.29
11:57:50|48670.29
11:57:51|48670.29
11:57:52|48670.29
11:57:53|48670.29
11:57:54|48670.28
11:57:55|48670.29
11:57:56|48670.28
11:57:57|48670.28
11:57:58|48670.79
11:57:59|48670.79
11:58:00|48670.79
11:58:01|48670.79
11:58:03|48674.91
11:58:04|48674.9
11:58:05|48674.85
11:58:06|48674.85
11:58:07|48674.76
11:58:08|48674.76
11:58:09|48674.76
11:58:10|48674.76
11:58:11|48674.86
11:58:12|48674.86
11:58:13|48674.86
11:58:14|48691.22
11:58:15|48699.99
11:58:16|48700.
11:58:17|48709.99
11:58:18|48709.99
11:58:19|48709.99
11:58:20|48709.99
11:58:21|48709.99
11:58:22|48722.79
11:58:23|48722.79
11:58:24|48722.79
11:58:25|48722.79
11:58:26|48722.79
11:58:27|48722.79
11:58:28|48722.79
11:58:29|48714.78
11:58:30|48711.55
11:58:31|48711.45
11:58:32|48710.62
11:58:33|48721.13
11:58:34|48719.73
11:58:35|48719.73
11:58:37|48719.59
11:58:39|48723.75
11:58:39|48731.52
11:58:41|48731.52
11:58:41|48731.52
11:58:43|48731.53
11:58:44|48731.53
11:58:45|48731.53
11:58:46|48731.53
11:58:47|48731.53
11:58:48|48731.52
11:58:49|48731.52
11:58:50|48731.52
11:58:51|48731.52
11:58:52|48731.52
11:58:53|48722.79
11:58:54|48718.89
11:58:55|48720.64
11:58:56|48720.64
11:58:57|48730.44
11:58:58|48718.89
11:58:59|48719.39
11:59:00|48730.
11:59:01|48730.
11:59:02|48719.94
11:59:02|48719.94
11:59:04|48719.93
11:59:05|48712.86
11:59:06|48712.86
11:59:07|48712.7
11:59:08|48712.69
11:59:09|48712.82
11:59:10|48713.06
11:59:11|48705.69
11:59:12|48695.85
11:59:13|48695.85
11:59:14|48693.88
11:59:15|48693.88
11:59:16|48690.
11:59:16|48690.
11:59:18|48690.
11:59:19|48690.
11:59:20|48690.01
11:59:21|48700.87
11:59:22|48702.01
11:59:22|48702.18
11:59:24|48702.18
11:59:25|48702.18
11:59:25|48702.17
11:59:26|48702.17
11:59:28|48702.17
11:59:28|48702.17
11:59:30|48702.17
11:59:31|48702.18
11:59:31|48702.18
11:59:32|48702.18
11:59:33|48702.18
11:59:36|48702.18
11:59:38|48701.76
11:59:39|48701.5
11:59:40|48701.5
11:59:42|48701.5
11:59:43|48701.56
11:59:44|48701.56
11:59:45|48701.56
11:59:46|48701.56
11:59:47|48701.56
11:59:47|48701.56
11:59:49|48701.56
11:59:49|48701.56
11:59:51|48701.56
11:59:52|48702.18
11:59:53|48702.18
11:59:54|48702.17
11:59:55|48717.01
11:59:56|48717.01
11:59:57|48720.
11:59:58|48720.82
11:59:59|48720.82
12:00:00|48720.81
12:00:01|48731.53
12:00:02|48731.53
12:00:03|48732.99
12:00:04|48726.89
12:00:05|48726.89
12:00:06|48726.89
12:00:07|48726.89
12:00:07|48726.89
12:00:09|48731.49
12:00:10|48731.49
12:00:10|48726.9
12:00:12|48726.9
12:00:12|48722.04
12:00:13|48720.82
12:00:14|48718.55
12:00:16|48705.68
12:00:16|48675.85
12:00:18|48675.28
12:00:19|48675.29
12:00:19|48683.82
12:00:20|48687.57
12:00:21|48687.57
12:00:22|48688.
12:00:24|48688.45
12:00:25|48688.45
12:00:26|48688.45
12:00:26|48688.71
12:00:27|48688.71
12:00:29|48688.72
12:00:30|48688.73
12:00:31|48690.97
12:00:33|48700.9
12:00:33|48700.89
12:00:35|48700.89
12:00:37|48694.01
12:00:38|48695.63
12:00:39|48700.82
12:00:40|48700.82
12:00:41|48695.59
12:00:42|48695.59
12:00:43|48695.59
12:00:44|48695.58
12:00:45|48695.53
12:00:46|48693.58
12:00:47|48693.58
12:00:48|48693.96
12:00:49|48700.9
12:00:50|48700.9
12:00:51|48700.89
12:00:52|48700.87
12:00:53|48700.86
12:00:54|48700.86
12:00:55|48700.87
12:00:56|48700.87
12:00:57|48700.87
12:00:58|48700.77
12:00:59|48700.77
12:01:00|48700.67
12:01:01|48700.9
12:01:02|48702.55
12:01:03|48702.55
12:01:04|48706.21
12:01:05|48708.65
12:01:06|48708.65
12:01:07|48709.99
12:01:08|48709.99
12:01:09|48709.99
12:01:10|48709.99
12:01:11|48709.99
12:01:12|48700.
12:01:13|48690.97
12:01:14|48690.97
12:01:15|48690.92
12:01:16|48690.93
12:01:17|48690.96
12:01:18|48690.96
12:01:19|48690.96
12:01:20|48690.96
12:01:21|48696.52
12:01:22|48705.67
12:01:23|48705.67
12:01:24|48710.
12:01:25|48710.
12:01:26|48710.
12:01:27|48710.82
12:01:28|48710.82
12:01:29|48710.82
12:01:30|48710.82
12:01:31|48725.
12:01:32|48725.01
12:01:33|48725.01
12:01:34|48725.01
12:01:35|48725.
12:01:36|48721.
12:01:38|48724.6
12:01:40|48729.99
12:01:41|48729.99
12:01:43|48729.99
12:01:43|48730.
12:01:45|48729.99
12:01:46|48730.
12:01:47|48733.51
12:01:48|48733.51
12:01:49|48733.51
12:01:50|48745.4
12:01:51|48758.95
12:01:52|48770.
12:01:53|48783.81
12:01:54|48824.21
12:01:55|48870.
12:01:56|48899.99
12:01:57|48973.
12:01:58|48992.34
12:01:59|48996.4
12:02:00|48985.2
12:02:01|48973.84
12:02:02|48967.83
12:02:03|48977.27
12:02:04|48980.86
12:02:05|48986.49
12:02:06|49000.
12:02:07|49002.45
12:02:08|48972.08
12:02:09|48978.82
12:02:10|48981.06
12:02:11|48965.81
12:02:12|48991.9
12:02:14|48984.59
12:02:15|48963.25
12:02:16|48969.42
12:02:16|48963.43
12:02:18|48956.21
12:02:19|48979.15
12:02:20|48960.31
12:02:20|48987.76
12:02:22|48999.75
12:02:23|48975.82
12:02:24|48979.15
12:02:25|48979.15
12:02:26|48970.35
12:02:26|48956.22
12:02:28|48962.7
12:02:29|48950.
12:02:29|48950.08
12:02:30|48966.34
12:02:31|48954.03
12:02:33|48936.31
12:02:34|48938.41
12:02:35|48920.
12:02:36|48910.
12:02:37|48914.24
12:02:39|48892.45
12:02:40|48890.
12:02:41|48886.4
12:02:42|48886.41
12:02:43|48880.01
12:02:43|48879.96
12:02:45|48891.1
12:02:45|48890.85
12:02:48|48906.61
12:02:48|48904.6
12:02:49|48915.59
12:02:51|48908.92
12:02:51|48897.18
12:02:52|48897.86
12:02:53|48890.86
12:02:54|48890.86
12:02:55|48900.05
12:02:56|48900.05
12:02:57|48900.
12:02:58|48899.99
12:02:59|48900.
12:03:00|48905.35
12:03:01|48905.14
12:03:03|48902.73
12:03:03|48910.55
12:03:04|48909.65
12:03:05|48900.21
12:03:06|48900.21
12:03:07|48900.21
12:03:08|48886.82
12:03:09|48865.35
12:03:10|48861.53
12:03:11|48867.08
12:03:12|48854.71
12:03:13|48867.02
12:03:15|48907.49
12:03:16|48927.
12:03:17|48943.07
12:03:18|48955.65
12:03:19|48966.4
12:03:20|48970.24
12:03:21|48958.81
12:03:22|48950.03
12:03:23|48941.34
12:03:24|48941.56
12:03:25|49000.
12:03:26|48974.93
12:03:27|48968.05
12:03:28|48980.76
12:03:29|48992.6
12:03:30|48976.45
12:03:31|48985.09
12:03:32|48996.
12:03:33|48999.75
12:03:34|49007.54
12:03:35|49020.65
12:03:36|49033.23
12:03:37|49018.17
12:03:38|49026.
12:03:40|49005.85
12:03:42|48986.41
12:03:43|48970.35
12:03:43|48967.96
12:03:46|48981.65
12:03:47|49011.85
12:03:48|49006.81
12:03:49|49014.45
12:03:50|49016.
12:03:51|49029.17
12:03:52|49027.28
12:03:53|49027.29
12:03:54|49024.62
12:03:55|49027.29
12:03:56|49024.63
12:03:57|49024.63
12:03:58|49016.
12:03:59|49010.
12:04:01|49009.77
12:04:03|49012.24
12:04:03|49019.25
12:04:05|49012.28
12:04:05|49005.58
12:04:06|49006.
12:04:07|49015.05
12:04:09|49014.79
12:04:09|48998.68
12:04:10|48967.91
12:04:12|48984.51
12:04:12|48985.87
12:04:13|48986.15
12:04:15|48978.19
12:04:15|48963.36
12:04:16|48956.11
12:04:17|48956.11
12:04:19|48956.11
12:04:19|48950.01
12:04:20|48940.95
12:04:21|48940.95
12:04:22|48949.37
12:04:23|48965.99
12:04:25|48977.53
12:04:25|48992.27
12:04:26|48992.27
12:04:28|48992.28
12:04:28|48992.27
12:04:29|48991.9
12:04:31|48976.9
12:04:31|48966.01
12:04:32|48946.48
12:04:34|48952.61
12:04:34|48952.66
12:04:36|48958.75
12:04:36|48970.35
12:04:38|48980.75
12:04:38|48978.02
12:04:40|48978.02
12:04:42|48992.33
12:04:43|49000.1
12:04:44|49014.45
12:04:45|49014.45
12:04:46|49006.48
12:04:47|49005.99
12:04:48|48985.29
12:04:50|49008.01
12:04:51|49014.45
12:04:51|49019.23
12:04:53|49020.43
12:04:53|49036.91
12:04:54|49076.8
12:04:55|49096.84
12:04:56|49094.66
12:04:57|49123.4
12:04:58|49099.99
12:05:00|49090.92
12:05:00|49103.03
12:05:02|49102.27
12:05:02|49083.21
12:05:03|49086.15
12:05:04|49115.13
12:05:05|49107.63
12:05:06|49107.8
12:05:07|49100.
12:05:08|49133.76
12:05:09|49181.05
12:05:10|49159.62
12:05:11|49163.37
12:05:12|49169.6
12:05:13|49171.36
12:05:14|49175.89
12:05:15|49169.57
12:05:16|49146.
12:05:17|49147.79
12:05:19|49126.3
12:05:19|49115.7
12:05:21|49108.07
12:05:21|49091.82
12:05:22|49084.9
12:05:24|49079.28
12:05:24|49075.1
12:05:25|49081.44
12:05:26|49086.49
12:05:27|49086.19
12:05:28|49079.29
12:05:29|49099.98
12:05:30|49099.98
12:05:31|49099.01
12:05:32|49109.98
12:05:33|49110.05
12:05:34|49117.39
12:05:35|49108.43
12:05:36|49096.
12:05:37|49094.04
12:05:38|49102.98
12:05:40|49099.98
12:05:42|49086.7
12:05:43|49074.38
12:05:44|49070.
12:05:45|49055.7
12:05:47|49064.98
12:05:48|49055.76
12:05:49|49055.77
12:05:50|49050.31
12:05:51|49050.31
12:05:52|49055.77
12:05:53|49063.25
12:05:54|49040.
12:05:55|49046.66
12:05:56|49058.91
12:05:57|49058.91
12:05:58|49065.98
12:05:59|49070.97
12:06:00|49093.61
12:06:01|49100.54
12:06:02|49102.72
12:06:03|49105.14
12:06:04|49120.11
12:06:04|49117.09
12:06:05|49132.09
12:06:07|49143.08
12:06:08|49142.51
12:06:09|49152.21
12:06:10|49152.22
12:06:11|49146.62
12:06:12|49146.62
12:06:13|49156.
12:06:14|49165.99
12:06:14|49160.01
12:06:16|49154.18
12:06:17|49154.18
12:06:18|49156.
12:06:19|49147.7
12:06:20|49136.22
12:06:22|49113.16
12:06:22|49106.
12:06:23|49145.99
12:06:24|49151.53
12:06:25|49139.49
12:06:26|49171.92
12:06:29|49175.99
12:06:29|49194.56
12:06:30|49199.99
12:06:31|49193.57
12:06:32|49168.52
12:06:33|49172.43
12:06:34|49195.96
12:06:35|49184.42
12:06:36|49172.44
12:06:37|49166.23
12:06:38|49176.01
12:06:39|49190.91
12:06:40|49190.91
12:06:42|49182.51
12:06:43|49166.23
12:06:45|49171.79
12:06:46|49185.99
12:06:47|49185.99
12:06:49|49171.74
12:06:49|49175.61
12:06:51|49175.56
12:06:52|49168.68
12:06:53|49152.14
12:06:54|49150.5
12:06:55|49150.5
12:06:55|49166.23
12:06:57|49166.23
12:06:57|49169.7
12:06:58|49169.42
12:06:59|49190.61
12:07:01|49180.37
12:07:01|49166.93
12:07:02|49161.52
12:07:03|49179.99
12:07:05|49179.99
12:07:06|49183.55
12:07:06|49195.19
12:07:08|49195.2
12:07:09|49199.99
12:07:09|49203.4
12:07:10|49208.76
12:07:11|49218.76
12:07:12|49219.77
12:07:13|49224.47
12:07:14|49239.99
12:07:16|49235.68
12:07:16|49222.41
12:07:17|49206.11
12:07:19|49186.01
12:07:20|49180.91
12:07:21|49190.85
12:07:22|49181.85
12:07:22|49170.21
12:07:23|49161.52
12:07:24|49161.53
12:07:26|49168.78
12:07:26|49169.55
12:07:28|49161.53
12:07:28|49161.53
12:07:29|49173.43
12:07:30|49173.39
12:07:32|49173.39
12:07:32|49156.49
12:07:34|49156.
12:07:34|49156.01
12:07:35|49156.01
12:07:36|49156.
12:07:38|49165.07
12:07:39|49168.77
12:07:39|49178.23
12:07:40|49178.71
12:07:41|49178.66
12:07:44|49200.85
12:07:45|49197.19
12:07:46|49176.22
12:07:48|49180.31
12:07:48|49180.31
12:07:50|49194.99
12:07:51|49176.77
12:07:52|49175.43
12:07:54|49160.
12:07:54|49161.23
12:07:56|49165.01
12:07:57|49165.02
12:07:57|49165.02
12:07:59|49164.99
12:07:59|49165.05
12:08:00|49157.5
12:08:01|49156.
12:08:02|49134.17
12:08:03|49132.11
12:08:06|49134.54
12:08:06|49133.27
12:08:07|49145.99
12:08:08|49145.99
12:08:09|49137.89
12:08:10|49130.15
12:08:11|49129.44
12:08:12|49129.44
12:08:13|49116.08
12:08:14|49130.1
12:08:15|49117.75
12:08:16|49118.41
12:08:17|49118.54
12:08:18|49132.1
12:08:19|49142.88
12:08:20|49133.73
12:08:21|49130.86
12:08:23|49125.27
12:08:24|49123.53
12:08:25|49123.53
12:08:26|49112.07
12:08:27|49105.95
12:08:28|49118.06
12:08:29|49121.14
12:08:30|49118.22
12:08:31|49118.15
12:08:32|49106.01
12:08:33|49070.
12:08:34|49083.83
12:08:35|49083.82
12:08:36|49102.91
12:08:37|49107.24
12:08:38|49097.01
12:08:39|49097.01
12:08:40|49099.7
12:08:41|49115.43
12:08:42|49115.42
12:08:43|49117.39
12:08:44|49130.31
12:08:46|49135.99
12:08:47|49135.99
12:08:47|49145.99
12:08:49|49135.98
12:08:51|49128.32
12:08:53|49140.51
12:08:53|49138.52
12:08:54|49140.51
12:08:56|49123.72
12:08:57|49123.73
12:08:58|49117.4
12:08:59|49111.45
12:09:00|49110.48
12:09:01|49110.98
12:09:02|49126.
12:09:03|49130.26
12:09:04|49116.
12:09:05|49115.96
12:09:06|49074.71
12:09:07|49085.15
12:09:08|49087.51
12:09:09|49087.52
12:09:10|49086.55
12:09:11|49082.14
12:09:12|49087.97
12:09:13|49102.83
12:09:14|49096.
12:09:15|49098.73
12:09:16|49098.79
12:09:17|49116.
12:09:18|49126.08
12:09:19|49130.
12:09:20|49129.95
12:09:21|49119.89
12:09:22|49106.87
12:09:23|49097.78
12:09:24|49088.12
12:09:26|49107.14
12:09:27|49092.38
12:09:28|49097.88
12:09:29|49103.4
12:09:30|49102.16
12:09:31|49098.01
12:09:32|49098.01
12:09:33|49106.
12:09:34|49106.85
12:09:35|49106.87
12:09:36|49106.87
12:09:37|49098.21
12:09:38|49098.21
12:09:39|49098.09
12:09:40|49088.
12:09:41|49087.99
12:09:42|49098.81
12:09:43|49096.25
12:09:44|49106.87
12:09:46|49112.35
12:09:47|49117.38
12:09:47|49117.39
12:09:49|49126.
12:09:50|49121.22
12:09:51|49122.99
12:09:52|49118.05
12:09:53|49118.05
12:09:54|49102.69
12:09:55|49093.51
12:09:56|49093.52
12:09:57|49093.52
12:09:58|49093.52
12:09:59|49093.52
12:10:00|49088.55
12:10:01|49081.26
12:10:02|49077.98
12:10:02|49083.42
12:10:03|49083.41
12:10:04|49069.
12:10:06|49068.99
12:10:07|49068.99
12:10:07|49063.07
12:10:09|49071.18
12:10:10|49067.97
12:10:11|49068.03
12:10:12|49075.48
12:10:13|49084.18
12:10:14|49076.14
12:10:15|49080.7
12:10:16|49063.08
12:10:17|49061.89
12:10:18|49062.16
12:10:19|49069.8
12:10:20|49065.64
12:10:21|49065.64
12:10:22|49065.61
12:10:23|49064.86
12:10:23|49066.47
12:10:25|49066.47
12:10:26|49082.4
12:10:27|49085.94
12:10:27|49079.48
12:10:29|49079.48
12:10:30|49100.
12:10:31|49100.
12:10:32|49108.26
12:10:33|49108.26
12:10:34|49108.26
12:10:35|49108.26
12:10:35|49097.74
12:10:37|49097.74
12:10:38|49097.74
12:10:39|49099.13
12:10:40|49099.13
12:10:41|49071.59
12:10:42|49067.74
12:10:43|49067.69
12:10:44|49074.58
12:10:45|49084.51
12:10:47|49066.02
12:10:48|49074.05
12:10:49|49087.09
12:10:49|49085.87
12:10:51|49079.81
12:10:52|49074.58
12:10:53|49069.83
12:10:54|49069.83
12:10:54|49064.86
12:10:56|49064.86
12:10:57|49070.2
12:10:58|49047.8
12:10:59|49043.87
12:11:00|49043.88
12:11:01|49063.85
12:11:02|49067.47
12:11:03|49060.14
12:11:04|49063.37
12:11:05|49048.68
12:11:06|49048.67
12:11:07|49036.05
12:11:08|49032.35
12:11:09|49046.
12:11:09|49046.47
12:11:10|49063.36
12:11:12|49063.31
12:11:13|49047.13
12:11:14|49045.05
12:11:15|49054.06
12:11:16|49054.06
12:11:17|49054.06
12:11:18|49048.3
12:11:18|49045.06
12:11:19|49045.06
12:11:21|49045.06
12:11:21|49045.05
12:11:22|49061.31
12:11:25|49060.67
12:11:25|49048.85
12:11:26|49048.85
12:11:28|49048.85
12:11:29|49045.05
12:11:29|49045.28
12:11:30|49047.5
12:11:31|49045.47
12:11:33|49045.5
12:11:33|49053.31
12:11:35|49053.31
12:11:35|49053.31
12:11:36|49048.78
12:11:38|49043.94
12:11:38|49046.23
12:11:40|49044.31
12:11:40|49035.3
12:11:42|49059.82
12:11:42|49073.27
12:11:43|49073.27
12:11:44|49073.27
12:11:45|49086.23
12:11:48|49087.03
12:11:48|49086.98
12:11:50|49083.55
12:11:50|49085.41
12:11:52|49094.02
12:11:53|49094.03
12:11:53|49091.38
12:11:54|49096.
12:11:56|49114.6
12:11:56|49114.6
12:11:58|49114.57
12:11:58|49114.46
12:12:00|49117.38
12:12:00|49111.76
12:12:01|49110.01
12:12:02|49137.74
12:12:04|49117.32
12:12:05|49117.33
12:12:05|49117.27
12:12:07|49116.
12:12:07|49115.36
12:12:08|49108.26
12:12:09|49099.29
12:12:10|49095.99
12:12:12|49090.06
12:12:13|49090.47
12:12:14|49090.47
12:12:14|49090.01
12:12:16|49106.05
12:12:16|49114.47
12:12:17|49114.37
12:12:19|49114.27
12:12:21|49108.67
12:12:21|49115.37
12:12:22|49116.78
12:12:23|49121.13
12:12:24|49121.12
12:12:25|49121.12
12:12:26|49121.12
12:12:27|49120.97
12:12:28|49114.31
12:12:29|49114.35
12:12:30|49114.44
12:12:31|49114.84
12:12:32|49114.85
12:12:33|49114.85
12:12:34|49114.85
12:12:35|49116.45
12:12:36|49121.19
12:12:37|49121.2
12:12:38|49124.16
12:12:39|49120.07
12:12:40|49106.02
12:12:41|49106.01
12:12:42|49120.78
12:12:43|49120.78
12:12:44|49121.7
12:12:46|49121.7
12:12:47|49122.62
12:12:49|49122.61
12:12:51|49122.62
12:12:53|49132.09
12:12:53|49134.51
12:12:54|49124.16
12:12:55|49124.16
12:12:56|49129.57
12:12:57|49129.54
12:12:58|49131.27
12:12:59|49131.27
12:13:00|49131.27
12:13:01|49122.11
12:13:02|49122.09
12:13:03|49133.73
12:13:04|49108.39
12:13:05|49108.39
12:13:06|49108.38
12:13:07|49119.61
12:13:09|49126.
12:13:10|49125.06
12:13:11|49109.16
12:13:12|49099.41
12:13:13|49098.51
12:13:14|49098.51
12:13:15|49112.07
12:13:16|49104.85
12:13:17|49108.28
12:13:18|49117.38
12:13:19|49117.38
12:13:20|49117.38
12:13:21|49117.39
12:13:22|49117.35
12:13:23|49117.34
12:13:24|49129.27
12:13:25|49130.
12:13:26|49135.99
12:13:27|49135.99
12:13:28|49137.24
12:13:29|49137.23
12:13:30|49129.89
12:13:31|49126.38
12:13:32|49126.79
12:13:33|49126.79
12:13:34|49126.79
12:13:35|49130.77
12:13:36|49128.3
12:13:37|49128.3
12:13:38|49132.35
12:13:39|49132.35
12:13:40|49132.34
12:13:41|49132.35
12:13:42|49132.47
12:13:43|49132.47
12:13:44|49132.39
12:13:45|49111.74
12:13:46|49111.74
12:13:47|49111.74
12:13:48|49104.88
12:13:49|49104.62
12:13:50|49096.07
12:13:52|49104.46
12:13:54|49104.2
12:13:54|49096.66
12:13:55|49096.66
12:13:56|49096.66
12:13:58|49095.47
12:14:00|49095.47
12:14:00|49095.48
12:14:01|49095.48
12:14:02|49082.6
12:14:04|49065.85
12:14:05|49065.6
12:14:06|49065.61
12:14:07|49065.61
12:14:08|49109.99
12:14:09|49121.05
12:14:10|49099.15
12:14:11|49099.2
12:14:12|49110.21
12:14:13|49110.21
12:14:14|49129.98
12:14:15|49129.98
12:14:16|49121.51
12:14:17|49121.47
12:14:18|49121.29
12:14:19|49135.66
12:14:20|49121.76
12:14:21|49110.91
12:14:22|49110.03
12:14:23|49096.
12:14:24|49109.38
12:14:25|49130.45
12:14:26|49130.45
12:14:27|49130.46
12:14:28|49130.45
12:14:29|49130.45
12:14:30|49130.46
12:14:31|49121.86
12:14:32|49126.74
12:14:33|49126.74
12:14:34|49126.74
12:14:35|49135.98
12:14:36|49135.87
12:14:37|49135.24
12:14:38|49132.11
12:14:39|49132.
12:14:40|49135.23
12:14:41|49135.12
12:14:42|49130.
12:14:43|49120.01
12:14:44|49124.99
12:14:45|49125.31
12:14:46|49134.
12:14:47|49133.32
12:14:48|49120.01
12:14:49|49120.
12:14:51|49120.
12:14:53|49130.67
12:14:54|49135.09
12:14:55|49135.1
12:14:56|49135.1
12:14:58|49120.
12:14:59|49131.28
12:15:00|49131.96
12:15:02|49132.64
12:15:02|49117.39
12:15:03|49135.87
12:15:04|49135.87
12:15:05|49135.87
12:15:06|49135.73
12:15:08|49127.95
12:15:09|49119.78
12:15:10|49127.94
12:15:11|49127.95
12:15:12|49127.95
12:15:13|49130.
12:15:14|49123.6
12:15:15|49127.96
12:15:16|49127.91
12:15:17|49127.91
12:15:18|49112.42
12:15:19|49105.4
12:15:20|49105.4
12:15:21|49100.15
12:15:22|49100.
12:15:23|49100.
12:15:24|49100.01
12:15:25|49100.
12:15:26|49104.8
12:15:27|49104.8
12:15:28|49103.55
12:15:29|49100.01
12:15:30|49100.
12:15:31|49100.
12:15:32|49096.
12:15:33|49093.55
12:15:34|49095.99
12:15:35|49095.99
12:15:36|49095.99
12:15:37|49081.97
12:15:38|49076.78
12:15:39|49076.78
12:15:40|49076.78
12:15:41|49076.78
12:15:42|49076.01
12:15:43|49070.07
12:15:44|49067.61
12:15:45|49067.6
12:15:46|49075.7
12:15:47|49075.99
12:15:48|49076.
12:15:49|49070.07
12:15:51|49072.92
12:15:53|49073.51
12:15:55|49073.54
12:15:55|49073.55
12:15:56|49073.04
12:15:57|49066.
12:15:59|49065.05
12:16:00|49065.05
12:16:01|49075.14
12:16:02|49075.15
12:16:03|49068.93
12:16:04|49068.93
12:16:05|49065.41
12:16:06|49064.03
12:16:07|49064.03
12:16:08|49063.01
12:16:09|49063.01
12:16:11|49065.56
12:16:11|49073.17
12:16:12|49073.17
12:16:13|49073.17
12:16:14|49073.08
12:16:15|49065.74
12:16:16|49065.74
12:16:17|49072.47
12:16:18|49072.47
12:16:19|49066.48
12:16:20|49066.52
12:16:21|49066.53
12:16:22|49065.
12:16:23|49065.01
12:16:24|49065.06
12:16:25|49078.91
12:16:26|49081.97
12:16:28|49080.91
12:16:28|49081.24
12:16:29|49081.24
12:16:30|49081.24
12:16:31|49083.89
12:16:32|49083.89
12:16:34|49083.89
12:16:34|49078.75
12:16:35|49079.1
12:16:36|49079.1
12:16:37|49086.14
12:16:38|49086.14
12:16:39|49087.18
12:16:40|49087.13
12:16:41|49087.13
12:16:42|49079.45
12:16:43|49081.41
12:16:44|49081.75
12:16:46|49081.75
12:16:47|49070.01
12:16:48|49069.65
12:16:49|49069.31
12:16:50|49069.31
12:16:51|49069.13
12:16:53|49068.66
12:16:54|49060.01
12:16:55|49060.01
12:16:56|49060.01
12:16:57|49050.05
12:16:58|49050.05
12:17:00|49057.39
12:17:01|49051.92
12:17:02|49049.74
12:17:03|49049.74
12:17:03|49043.88
12:17:05|49040.
12:17:06|49040.05
12:17:08|49031.28
12:17:08|49026.89
12:17:09|49026.89
12:17:11|49037.8
12:17:12|49039.34
12:17:13|49036.79
12:17:14|49034.32
12:17:15|49032.2
12:17:16|49032.21
12:17:17|49032.21
12:17:18|49032.21
12:17:19|49029.18
12:17:20|49029.18
12:17:21|49027.27
12:17:22|49018.71
12:17:23|49017.31
12:17:24|49015.04
12:17:25|49015.03
12:17:26|49015.04
12:17:27|49015.03
12:17:28|49015.03
12:17:29|49015.01
12:17:30|49009.44
12:17:31|49009.44
12:17:32|49009.44
12:17:33|49009.44
12:17:34|49009.44
12:17:35|49009.44
12:17:36|49009.45
12:17:37|49021.78
12:17:38|49025.58
12:17:39|49025.49
12:17:40|49025.49
12:17:41|49024.45
12:17:42|49021.64
12:17:43|49021.69
12:17:45|49021.7
12:17:45|49032.82
12:17:46|49039.58
12:17:47|49039.63
12:17:48|49043.86
12:17:49|49049.05
12:17:50|49044.35
12:17:51|49039.71
12:17:53|49039.92
12:17:55|49040.47
12:17:57|49041.89
12:17:58|49048.02
12:17:59|49047.97
12:18:01|49045.4
12:18:02|49040.7
12:18:03|49040.66
12:18:04|49040.65
12:18:04|49040.65
12:18:05|49048.95
12:18:06|49044.25
12:18:07|49044.87
12:18:09|49044.82
12:18:09|49032.59
12:18:10|49032.59
12:18:11|49040.88
12:18:12|49040.88
12:18:14|49040.93
12:18:14|49042.76
12:18:16|49042.76
12:18:17|49042.76
12:18:17|49045.99
12:18:18|49045.98
12:18:19|49045.94
12:18:21|49045.94
12:18:21|49040.83
12:18:22|49043.6
12:18:24|49043.82
12:18:24|49043.82
12:18:25|49044.62
12:18:26|49039.7
12:18:28|49031.57
12:18:28|49031.77
12:18:29|49031.76
12:18:31|49031.77
12:18:31|49031.77
12:18:32|49031.77
12:18:33|49031.76
12:18:35|49031.76
12:18:35|49008.95
12:18:36|49008.95
12:18:37|49008.95
12:18:39|49006.37
12:18:39|49006.37
12:18:40|49006.37
12:18:41|49006.37
12:18:42|49004.41
12:18:43|48996.01
12:18:44|48991.13
12:18:45|48983.78
12:18:46|48983.78
12:18:47|48983.78
12:18:49|48983.78
12:18:50|48983.78
12:18:51|48983.78
12:18:51|48994.41
12:18:52|48994.41
12:18:55|48999.75
12:18:56|48999.21
12:18:56|48999.2
12:18:58|48995.99
12:18:59|49010.65
12:19:00|49001.8
12:19:01|48993.56
12:19:02|48999.75
12:19:03|48999.75
12:19:04|48999.75
12:19:05|49000.
12:19:06|49000.13
12:19:07|49000.13
12:19:08|49000.13
12:19:10|49000.13
12:19:11|49008.79
12:19:11|49008.79
12:19:12|49004.83
12:19:13|49006.02
12:19:14|49006.02
12:19:15|49006.02
12:19:16|49006.02
12:19:17|49003.27
12:19:18|49017.78
12:19:19|49021.31
12:19:20|49020.67
12:19:21|49020.68
12:19:23|49016.01
12:19:24|49016.
12:19:25|49016.
12:19:26|49016.
12:19:27|49016.
12:19:28|49013.09
12:19:29|49007.79
12:19:30|48998.97
12:19:31|48997.29
12:19:32|49004.34
12:19:33|49014.44
12:19:34|49013.93
12:19:35|49010.19
12:19:36|49010.19
12:19:37|49010.19
12:19:39|49014.46
12:19:40|49014.46
12:19:40|49016.
12:19:42|49016.05
12:19:42|49016.1
12:19:44|49016.18
12:19:45|49016.18
12:19:46|49019.97
12:19:46|49019.96
12:19:47|49005.1
12:19:48|49002.2
12:19:49|49015.87
12:19:51|49015.87
12:19:52|49015.87
12:19:53|49015.97
12:19:54|49015.97
12:19:56|49025.99
12:19:56|49016.
12:19:58|49006.01
12:19:58|49006.01
12:20:00|49000.
12:20:01|48997.34
12:20:02|48997.34
12:20:02|48997.34
12:20:03|49008.73
12:20:04|49008.73
12:20:06|49006.24
12:20:08|48997.51
12:20:08|48997.56
12:20:09|48997.56
12:20:11|48998.14
12:20:11|48998.14
12:20:12|48998.14
12:20:13|48998.14
12:20:14|48998.14
12:20:15|48998.13
12:20:17|48998.13
12:20:18|48998.13
12:20:19|48998.14
12:20:20|48997.33
12:20:21|48980.77
12:20:22|48980.77
12:20:23|48988.52
12:20:24|48988.52
12:20:25|48988.52
12:20:26|48988.74
12:20:27|48981.03
12:20:28|48981.12
12:20:30|48981.03
12:20:31|48974.42
12:20:32|48970.01
12:20:33|48966.01
12:20:34|48966.01
12:20:35|48966.01
12:20:36|48966.01
12:20:37|48966.01
12:20:38|48965.98
12:20:39|48958.47
12:20:40|48958.34
12:20:41|48958.34
12:20:42|48958.34
12:20:43|48957.35
12:20:44|48957.34
12:20:45|48957.35
12:20:46|48957.34
12:20:47|48957.35
12:20:48|48954.38
12:20:49|48954.38
12:20:50|48954.38
12:20:51|48949.92
12:20:52|48946.24
12:20:53|48941.79
12:20:54|48941.79
12:20:56|48955.14
12:20:58|48946.2
12:21:00|48952.21
12:21:00|48952.21
12:21:01|48946.4
12:21:03|48946.45
12:21:04|48938.77
12:21:05|48947.
12:21:06|48938.78
12:21:07|48939.05
12:21:08|48938.78
12:21:10|48938.78
12:21:10|48930.
12:21:11|48927.18
12:21:12|48926.24
12:21:13|48925.21
12:21:14|48933.85
12:21:15|48931.03
12:21:16|48931.03
12:21:17|48930.57
12:21:19|48922.99
12:21:20|48925.38
12:21:20|48919.47
12:21:21|48919.47
12:21:22|48917.78
12:21:23|48917.78
12:21:24|48913.29
12:21:25|48913.29
12:21:26|48909.45
12:21:27|48923.83
12:21:28|48921.38
12:21:29|48931.83
12:21:30|48932.59
12:21:31|48940.94
12:21:33|48940.93
12:21:33|48937.91
12:21:34|48937.9
12:21:35|48935.99
12:21:37|48931.85
12:21:38|48926.82
12:21:38|48926.82
12:21:39|48926.82
12:21:40|48926.82
12:21:41|48926.86
12:21:42|48947.
12:21:43|48946.99
12:21:44|48946.99
12:21:45|48946.99
12:21:46|48963.34
12:21:47|48959.55
12:21:48|48967.95
12:21:50|48974.46
12:21:50|48985.29
12:21:52|48972.61
12:21:52|48953.04
12:21:53|48940.94
12:21:54|48935.16
12:21:55|48935.16
12:21:58|48942.98
12:21:59|48954.49
12:22:01|48942.19
12:22:02|48936.72
12:22:03|48936.3
12:22:05|48936.3
12:22:05|48946.19
12:22:06|48944.44
12:22:08|48944.45
12:22:10|48937.91
12:22:10|48937.96
12:22:11|48962.82
12:22:12|48955.53
12:22:13|48955.53
12:22:14|48951.35
12:22:16|48948.15
12:22:16|48948.14
12:22:17|48948.25
12:22:19|48948.29
12:22:19|48955.51
12:22:21|48963.46
12:22:21|48972.6
12:22:22|48968.37
12:22:23|48964.68
12:22:24|48956.57
12:22:25|48946.21
12:22:26|48950.99
12:22:27|48949.42
12:22:28|48943.02
12:22:29|48948.9
12:22:31|48948.9
12:22:31|48948.9
12:22:32|48948.32
12:22:33|48948.32
12:22:34|48948.37
12:22:35|48939.93
12:22:37|48936.9
12:22:37|48936.3
12:22:39|48936.3
12:22:39|48922.
12:22:40|48922.01
12:22:41|48922.01
12:22:42|48922.01
12:22:43|48922.01
12:22:44|48922.01
12:22:45|48922.
12:22:46|48922.
12:22:47|48922.01
12:22:48|48922.01
12:22:50|48921.96
12:22:50|48922.
12:22:52|48922.
12:22:52|48920.62
12:22:54|48920.62
12:22:54|48920.66
12:22:55|48917.83
12:22:56|48918.76
12:22:57|48920.58
12:22:58|48919.09
12:23:01|48919.14
12:23:01|48919.19
12:23:02|48919.24
12:23:03|48919.24
12:23:05|48919.24
12:23:05|48919.34
12:23:07|48919.34
12:23:07|48919.34
12:23:08|48919.34
12:23:09|48919.34
12:23:10|48919.34
12:23:11|48919.34
12:23:12|48935.88
12:23:13|48938.43
12:23:15|48938.44
12:23:15|48956.11
12:23:16|48951.94
12:23:17|48955.22
12:23:18|48956.1
12:23:19|48956.04
12:23:20|48956.12
12:23:21|48963.35
12:23:22|48963.35
12:23:23|48963.35
12:23:25|48963.35
12:23:25|48963.31
12:23:27|48957.
12:23:28|48984.21
12:23:29|48965.54
12:23:30|48970.6
12:23:31|48990.66
12:23:32|48988.11
12:23:33|48986.39
12:23:34|48986.45
12:23:35|48980.01
12:23:36|48976.01
12:23:37|48975.39
12:23:38|48975.43
12:23:39|48975.43
12:23:40|48970.35
12:23:41|48970.35
12:23:42|48970.35
12:23:43|48970.04
12:23:44|48970.09
12:23:45|48970.09
12:23:46|48961.01
12:23:47|48946.21
12:23:48|48946.21
12:23:49|48942.99
12:23:50|48941.72
12:23:51|48941.72
12:23:52|48941.73
12:23:53|48941.73
12:23:54|48953.71
12:23:55|48962.65
12:23:56|48955.54
12:23:57|48955.55
12:23:58|48949.13
12:23:59|48949.13
12:24:01|48939.44
12:24:02|48939.44
12:24:03|48939.44
12:24:04|48939.5
12:24:05|48939.5
12:24:06|48939.5
12:24:07|48949.11
12:24:08|48939.44
12:24:09|48944.57
12:24:10|48944.57
12:24:11|48939.45
12:24:12|48936.3
12:24:12|48930.01
12:24:13|48930.01
12:24:15|48930.01
12:24:16|48930.01
12:24:17|48930.01
12:24:18|48926.41
12:24:19|48918.76
12:24:20|48916.72
12:24:21|48924.76
12:24:22|48918.64
12:24:23|48920.77
12:24:23|48920.82
12:24:24|48920.92
12:24:26|48920.97
12:24:27|48921.02
12:24:28|48927.07
12:24:29|48926.1
12:24:30|48926.1
12:24:31|48926.1
12:24:31|48930.
12:24:33|48934.04
12:24:34|48934.03
12:24:35|48931.57
12:24:36|48917.21
12:24:37|48918.79
12:24:37|48923.55
12:24:38|48923.59
12:24:40|48924.
12:24:41|48924.45
12:24:41|48924.46
12:24:43|48924.46
12:24:44|48924.46
12:24:45|48924.46
12:24:46|48912.51
12:24:47|48912.51
12:24:47|48912.51
12:24:49|48893.75
12:24:50|48883.9
12:24:51|48880.
12:24:51|48880.01
12:24:53|48880.01
12:24:54|48880.01
12:24:55|48887.34
12:24:55|48889.89
12:24:57|48889.66
12:24:57|48883.75
12:24:59|48882.87
12:25:01|48882.17
12:25:02|48881.96
12:25:04|48881.95
12:25:06|48880.
12:25:07|48896.14
12:25:08|48892.64
12:25:09|48891.54
12:25:10|48891.54
12:25:11|48886.94
12:25:11|48892.59
12:25:12|48892.59
12:25:15|48896.49
12:25:15|48896.82
12:25:16|48896.5
12:25:17|48896.5
12:25:18|48888.28
12:25:19|48888.
12:25:20|48888.
12:25:21|48888.01
12:25:22|48888.
12:25:23|48888.
12:25:24|48888.01
12:25:25|48888.01
12:25:26|48888.
12:25:27|48888.
12:25:29|48888.
12:25:29|48897.75
12:25:31|48900.
12:25:32|48899.99
12:25:32|48899.99
12:25:33|48899.99
12:25:34|48899.99
12:25:35|48899.99
12:25:36|48908.16
12:25:37|48908.21
12:25:38|48908.27
12:25:39|48908.27
12:25:40|48908.37
12:25:41|48908.37
12:25:42|48908.37
12:25:43|48908.37
12:25:45|48908.51
12:25:45|48908.6
12:25:46|48910.
12:25:47|48910.
12:25:48|48910.
12:25:49|48910.
12:25:50|48910.
12:25:51|48914.61
12:25:52|48926.03
12:25:53|48926.23
12:25:54|48926.23
12:25:55|48926.23
12:25:56|48929.35
12:25:57|48929.35
12:25:58|48929.35
12:25:59|48929.35
12:26:01|48929.81
12:26:03|48924.5
12:26:04|48924.5
12:26:05|48917.39
12:26:06|48917.39
12:26:07|48917.24
12:26:08|48915.88
12:26:09|48915.88
12:26:10|48915.88
12:26:11|48900.85
12:26:12|48902.84
12:26:13|48899.99
12:26:14|48888.
12:26:15|48888.
12:26:16|48887.78
12:26:17|48887.78
12:26:18|48887.78
12:26:19|48887.95
12:26:20|48887.95
12:26:21|48902.52
12:26:22|48902.36
12:26:23|48901.73
12:26:24|48893.7
12:26:25|48896.55
12:26:26|48896.55
12:26:27|48900.
12:26:28|48902.35
12:26:29|48902.4
12:26:30|48899.99
12:26:31|48899.99
12:26:32|48899.99
12:26:34|48900.
12:26:34|48904.19
12:26:36|48904.19
12:26:37|48904.19
12:26:38|48910.
12:26:39|48916.5
12:26:40|48910.13
12:26:41|48904.98
12:26:42|48905.65
12:26:43|48911.48
12:26:44|48907.03
12:26:44|48916.47
12:26:45|48916.5
12:26:47|48916.45
12:26:48|48916.46
12:26:49|48911.83
12:26:49|48908.09
12:26:50|48908.09
12:26:51|48908.09
12:26:52|48908.09
12:26:53|48908.47
12:26:55|48909.73
12:26:56|48922.09
12:26:57|48922.1
12:26:58|48922.09
12:26:59|48922.
12:27:00|48921.94
12:27:01|48916.52
12:27:03|48916.51
12:27:05|48917.65
12:27:06|48918.
12:27:07|48918.63
12:27:07|48911.54
12:27:09|48911.54
12:27:10|48911.49
12:27:10|48909.83
12:27:11|48909.08
12:27:12|48909.09
12:27:13|48909.04
12:27:14|48909.04
12:27:15|48909.04
12:27:17|48909.04
12:27:17|48909.04
12:27:18|48909.04
12:27:19|48909.04
12:27:20|48909.04
12:27:21|48909.04
12:27:22|48904.99
12:27:24|48904.52
12:27:24|48900.1
12:27:26|48900.1
12:27:27|48909.04
12:27:29|48908.41
12:27:30|48907.14
12:27:31|48907.62
12:27:32|48907.62
12:27:32|48907.62
12:27:34|48904.94
12:27:35|48905.
12:27:35|48900.02
12:27:37|48900.01
12:27:38|48900.01
12:27:39|48900.01
12:27:40|48900.05
12:27:40|48900.05
12:27:42|48901.82
12:27:43|48901.83
12:27:44|48901.83
12:27:45|48901.83
12:27:46|48910.65
12:27:47|48900.68
12:27:48|48900.68
12:27:49|48900.15
12:27:50|48899.07
12:27:51|48904.94
12:27:52|48899.08
12:27:53|48886.84
12:27:54|48878.59
12:27:55|48880.04
12:27:55|48880.04
12:27:57|48880.04
12:27:58|48878.05
12:27:59|48878.06
12:28:00|48878.06
12:28:01|48878.06
12:28:01|48877.55
12:28:04|48877.55
12:28:06|48877.37
12:28:06|48874.52
12:28:07|48874.52
12:28:08|48870.01
12:28:10|48864.54
12:28:11|48861.83
12:28:12|48857.21
12:28:13|48856.6
12:28:14|48856.6
12:28:15|48856.61
12:28:16|48856.61
12:28:17|48856.61
12:28:18|48856.61
12:28:19|48856.61
12:28:20|48855.36
12:28:21|48855.
12:28:22|48855.01
12:28:23|48855.01
12:28:24|48863.21
12:28:25|48863.21
12:28:27|48863.24
12:28:27|48868.86
12:28:28|48870.01
12:28:29|48870.01
12:28:31|48869.97
12:28:32|48865.42
12:28:33|48870.88
12:28:34|48868.66
12:28:35|48868.7
12:28:36|48868.7
12:28:37|48868.79
12:28:38|48868.79
12:28:39|48868.89
12:28:40|48868.95
12:28:41|48880.2
12:28:42|48880.2
12:28:43|48880.38
12:28:44|48880.47
12:28:45|48880.47
12:28:46|48889.34
12:28:47|48896.7
12:28:48|48896.7
12:28:49|48896.7
12:28:50|48900.
12:28:51|48911.6
12:28:52|48900.
12:28:53|48900.
12:28:54|48900.
12:28:55|48900.
12:28:56|48900.
12:28:57|48899.99
12:28:58|48899.99
12:28:59|48899.99
12:29:00|48899.99
12:29:01|48909.26
12:29:02|48908.98
12:29:03|48908.98
12:29:04|48908.99
12:29:06|48910.64
12:29:07|48910.65
12:29:08|48919.99
12:29:08|48920.
12:29:11|48920.
12:29:12|48913.33
12:29:13|48913.33
12:29:14|48913.33
12:29:14|48910.97
12:29:16|48914.08
12:29:17|48914.08
12:29:18|48914.08
12:29:20|48914.58
12:29:21|48916.7
12:29:22|48926.23
12:29:23|48934.82
12:29:24|48934.81
12:29:25|48939.45
12:29:26|48939.45
12:29:27|48939.45
12:29:28|48939.45
12:29:29|48949.5
12:29:30|48950.
12:29:31|48944.56
12:29:32|48940.98
12:29:33|48948.09
12:29:34|48948.09
12:29:35|48949.99
12:29:36|48952.7
12:29:37|48952.7
12:29:38|48952.7
12:29:39|48958.18
12:29:40|48959.47
12:29:41|48959.47
12:29:42|48959.47
12:29:43|48957.74
12:29:44|48945.01
12:29:46|48926.4
12:29:47|48926.08
12:29:48|48926.08
12:29:49|48926.09
12:29:50|48926.09
12:29:51|48926.09
12:29:52|48936.3
12:29:52|48936.3
12:29:54|48936.29
12:29:55|48936.3
12:29:56|48936.3
12:29:57|48936.29
12:29:57|48936.35
12:29:59|48936.35
12:30:00|48936.4
12:30:00|48930.43
12:30:02|48930.43
12:30:02|48920.92
12:30:04|48916.97
12:30:05|48916.51
12:30:06|48916.51
12:30:07|48916.52
12:30:09|48916.51
12:30:10|48926.4
12:30:11|48934.19
12:30:12|48933.93
12:30:12|48933.93
12:30:13|48933.93
12:30:14|48940.83
12:30:15|48941.78
12:30:16|48941.78
12:30:17|48941.69
12:30:18|48941.6
12:30:20|48941.6
12:30:20|48941.6
12:30:22|48941.6
12:30:23|48936.65
12:30:24|48928.63
12:30:25|48922.33
12:30:25|48916.51
12:30:26|48916.51
12:30:27|48916.52
12:30:29|48916.52
12:30:29|48916.52
12:30:30|48916.51
12:30:32|48915.29
12:30:32|48915.29
12:30:34|48926.36
12:30:34|48926.36
12:30:36|48926.45
12:30:37|48926.5
12:30:38|48926.59
12:30:38|48926.59
12:30:40|48926.64
12:30:40|48935.47
12:30:41|48943.32
12:30:42|48934.73
12:30:43|48933.46
12:30:44|48933.46
12:30:45|48933.46
12:30:46|48933.51
12:30:47|48926.42
12:30:49|48926.42
12:30:49|48926.52
12:30:51|48926.48
12:30:52|48938.67
12:30:52|48936.44
12:30:53|48934.21
12:30:54|48934.21
12:30:55|48934.13
12:30:57|48934.05
12:30:58|48934.01
12:30:58|48934.01
12:31:00|48934.01
12:31:00|48948.1
12:31:01|48948.11
12:31:02|48948.11
12:31:05|48948.16
12:31:06|48953.58
12:31:07|48953.58
12:31:09|48953.58
12:31:11|48953.54
12:31:11|48948.16
12:31:13|48948.17
12:31:14|48948.27
12:31:15|48953.54
12:31:16|48953.53
12:31:17|48950.22
12:31:18|48950.21
12:31:19|48953.53
12:31:19|48953.53
12:31:21|48953.53
12:31:23|48953.54
12:31:23|48953.54
12:31:24|48966.72
12:31:25|48966.72
12:31:26|48966.72
12:31:27|48966.72
12:31:28|48966.72
12:31:30|48966.73
12:31:30|48968.03
12:31:32|48968.03
12:31:32|48970.35
12:31:33|48979.81
12:31:34|48985.03
12:31:35|48988.5
12:31:36|48989.98
12:31:37|48989.93
12:31:40|48989.87
12:31:40|48982.3
12:31:41|48982.3
12:31:42|48982.3
12:31:43|48983.28
12:31:44|48983.28
12:31:45|48970.35
12:31:46|48970.36
12:31:47|48970.35
12:31:48|48970.35
12:31:49|48970.35
12:31:50|48979.99
12:31:51|48987.46
12:31:52|48987.46
12:31:53|48987.46
12:31:54|48989.28
12:31:55|48996.
12:31:56|48998.72
12:31:57|49008.17
12:31:58|49018.88
12:31:59|49017.84
12:32:00|49017.77
12:32:01|49017.51
12:32:02|48999.1
12:32:03|48989.28
12:32:04|48985.06
12:32:05|48985.06
12:32:07|48978.7
12:32:09|48978.71
12:32:10|48970.35
12:32:12|48975.46
12:32:13|48970.66
12:32:14|48970.65
12:32:15|48970.
12:32:15|48966.3
12:32:17|48953.58
12:32:18|48952.73
12:32:19|48955.66
12:32:19|48955.66
12:32:21|48947.09
12:32:22|48947.1
12:32:23|48954.54
12:32:24|48958.19
12:32:24|48978.06
12:32:25|48959.13
12:32:27|48959.13
12:32:28|48959.22
12:32:28|48975.61
12:32:30|48973.11
12:32:31|48967.93
12:32:32|48968.11
12:32:32|48968.83
12:32:33|48949.94
12:32:35|48949.94
12:32:35|48949.94
12:32:37|48946.22
12:32:38|48946.16
12:32:39|48946.17
12:32:39|48946.12
12:32:40|48946.12
12:32:41|48946.12
12:32:43|48946.12
12:32:43|48946.12
12:32:45|48943.23
12:32:45|48940.95
12:32:46|48940.95
12:32:47|48940.95
12:32:49|48940.95
12:32:49|48940.95
12:32:50|48940.94
12:32:51|48936.09
12:32:52|48934.75
12:32:54|48934.8
12:32:54|48936.91
12:32:56|48936.99
12:32:57|48937.
12:32:57|48941.94
12:32:59|48928.33
12:32:59|48927.18
12:33:01|48927.1
12:33:01|48920.01
12:33:02|48920.01
12:33:03|48913.34
12:33:04|48911.54
12:33:05|48907.47
12:33:06|48901.42
12:33:09|48900.01
12:33:10|48896.83
12:33:11|48896.84
12:33:12|48895.27
12:33:13|48895.27
12:33:14|48895.26
12:33:15|48895.26
12:33:16|48895.26
12:33:17|48895.26
12:33:18|48895.26
12:33:19|48890.08
12:33:20|48890.01
12:33:21|48885.7
12:33:22|48885.69
12:33:24|48885.7
12:33:25|48885.75
12:33:26|48887.95
12:33:27|48891.22
12:33:28|48891.22
12:33:29|48890.3
12:33:29|48887.94
12:33:31|48887.94
12:33:32|48887.94
12:33:32|48887.94
12:33:33|48887.94
12:33:35|48887.94
12:33:36|48884.79
12:33:37|48884.79
12:33:38|48884.79
12:33:39|48880.44
12:33:40|48880.44
12:33:41|48880.44
12:33:42|48880.44
12:33:43|48880.44
12:33:44|48882.42
12:33:45|48900.
12:33:46|48895.31
12:33:47|48900.04
12:33:48|48882.43
12:33:48|48882.43
12:33:49|48882.4
12:33:51|48882.41
12:33:52|48882.41
12:33:53|48882.41
12:33:54|48880.45
12:33:55|48880.44
12:33:55|48880.45
12:33:57|48880.45
12:33:58|48880.5
12:33:58|48880.5
12:34:00|48880.5
12:34:00|48878.13
12:34:01|48870.9
12:34:03|48870.01
12:34:03|48870.01
12:34:04|48870.01
12:34:05|48870.
12:34:07|48870.01
12:34:08|48870.01
12:34:10|48870.01
12:34:11|48870.01
12:34:12|48870.01
12:34:13|48882.05
12:34:14|48882.05
12:34:15|48882.68
12:34:17|48882.58
12:34:18|48882.58
12:34:19|48882.72
12:34:19|48882.72
12:34:20|48882.77
12:34:21|48871.86
12:34:23|48871.86
12:34:24|48879.86
12:34:25|48879.86
12:34:26|48879.86
12:34:27|48879.86
12:34:28|48871.88
12:34:29|48871.88
12:34:30|48871.73
12:34:31|48871.55
12:34:32|48871.54
12:34:33|48871.18
12:34:34|48871.18
12:34:35|48880.
12:34:36|48879.99
12:34:37|48882.78
12:34:38|48886.8
12:34:39|48886.8
12:34:40|48886.76
12:34:41|48886.76
12:34:42|48886.75
12:34:43|48886.75
12:34:44|48896.7
12:34:45|48910.
12:34:46|48916.5
12:34:47|48916.5
12:34:48|48916.51
12:34:49|48916.51
12:34:50|48916.51
12:34:51|48910.39
12:34:52|48904.29
12:34:53|48904.29
12:34:54|48904.29
12:34:55|48904.29
12:34:56|48904.29
12:34:57|48904.29
12:34:58|48904.28
12:34:59|48904.41
12:35:00|48904.41
12:35:01|48904.41
12:35:02|48922.38
12:35:03|48932.81
12:35:04|48933.41
12:35:05|48934.59
12:35:06|48945.25
12:35:07|48946.2
12:35:08|48949.99
12:35:10|48947.66
12:35:11|48935.43
12:35:12|48926.4
12:35:14|48906.61
12:35:15|48911.91
12:35:17|48919.95
12:35:17|48910.09
12:35:19|48910.09
12:35:21|48906.62
12:35:21|48906.61
12:35:22|48906.61
12:35:23|48906.61
12:35:24|48911.29
12:35:25|48911.29
12:35:26|48911.29
12:35:27|48911.29
12:35:28|48920.34
12:35:29|48920.3
12:35:30|48909.39
12:35:31|48909.4
12:35:32|48909.4
12:35:33|48909.4
12:35:34|48909.4
12:35:35|48909.4
12:35:36|48909.4
12:35:37|48909.4
12:35:38|48904.28
12:35:39|48904.28
12:35:40|48903.
12:35:41|48903.
12:35:43|48903.
12:35:43|48903.
12:35:44|48902.96
12:35:45|48922.08
12:35:46|48922.09
12:35:47|48922.14
12:35:48|48922.14
12:35:49|48922.19
12:35:50|48922.18
12:35:51|48922.18
12:35:52|48900.
12:35:53|48896.79
12:35:54|48890.
12:35:55|48890.01
12:35:56|48890.01
12:35:57|48890.01
12:35:58|48890.01
12:35:59|48890.01
12:36:00|48890.01
12:36:01|48890.01
12:36:02|48876.42
12:36:03|48876.43
12:36:04|48876.42
12:36:05|48876.42
12:36:06|48876.43
12:36:07|48865.98
12:36:08|48863.44
12:36:09|48863.44
12:36:11|48863.44
12:36:13|48877.84
12:36:14|48880.86
12:36:15|48880.87
12:36:16|48873.08
12:36:17|48873.07
12:36:18|48877.81
12:36:19|48875.65
12:36:20|48872.58
12:36:21|48872.59
12:36:22|48872.59
12:36:23|48875.58
12:36:24|48890.37
12:36:25|48896.7
12:36:26|48896.83
12:36:27|48898.34
12:36:28|48898.34
12:36:30|48898.34
12:36:32|48898.34
12:36:32|48898.34
12:36:33|48898.35
12:36:34|48898.35
12:36:35|48899.47
12:36:36|48900.
12:36:37|48909.97
12:36:38|48910.
12:36:40|48909.99
12:36:40|48911.41
12:36:41|48911.4
12:36:42|48911.41
12:36:43|48925.38
12:36:44|48926.23
12:36:45|48926.23
12:36:46|48928.78
12:36:47|48928.72
12:36:48|48918.38
12:36:49|48922.54
12:36:50|48922.54
12:36:51|48922.54
12:36:52|48928.2
12:36:53|48934.37
12:36:54|48939.98
12:36:55|48939.98
12:36:56|48939.98
12:36:57|48939.88
12:36:58|48939.84
12:36:59|48939.84
12:37:00|48939.79
12:37:01|48939.99
12:37:02|48958.18
12:37:03|48959.93
12:37:04|48959.93
12:37:05|48959.93
12:37:06|48959.93
12:37:07|48959.93
12:37:08|48959.93
12:37:09|48960.07
12:37:10|48963.36
12:37:12|48966.
12:37:14|48960.06
12:37:16|48949.88
12:37:17|48960.12
12:37:18|48958.18
12:37:20|48958.14
12:37:21|48948.17
12:37:22|48948.31
12:37:22|48948.31
12:37:23|48957.14
12:37:25|48957.67
12:37:26|48957.67
12:37:28|48962.06
12:37:29|48960.12
12:37:30|48960.12
12:37:31|48962.07
12:37:32|48962.07
12:37:33|48946.2
12:37:34|48946.2
12:37:35|48946.27
12:37:36|48946.27
12:37:37|48946.28
12:37:38|48962.09
12:37:39|48969.61
12:37:40|48966.42
12:37:41|48966.36
12:37:42|48966.36
12:37:43|48966.36
12:37:44|48966.36
12:37:45|48963.52
12:37:47|48972.4
12:37:48|48972.36
12:37:49|48972.3
12:37:50|48972.25
12:37:51|48972.2
12:37:52|48977.65
12:37:53|48985.06
12:37:54|48991.14
12:37:55|48992.34
12:37:56|48996.
12:37:57|48999.75
12:37:58|48993.75
12:37:59|48996.66
12:38:00|48996.67
12:38:02|48994.7
12:38:02|48994.65
12:38:03|48995.63
12:38:04|48999.76
12:38:06|49004.41
12:38:06|49004.41
12:38:08|49000.42
12:38:08|48990.41
12:38:10|48992.26
12:38:11|48992.26
12:38:12|48991.03
12:38:12|48991.25
12:38:15|48991.25
12:38:17|48996.96
12:38:18|48976.01
12:38:18|48972.3
12:38:19|48972.3
12:38:20|48972.3
12:38:22|48972.3
12:38:22|48981.53
12:38:23|48981.54
12:38:24|48981.54
12:38:25|48976.64
12:38:26|48972.27
12:38:28|48985.17
12:38:28|48986.
12:38:29|48986.
12:38:30|48986.26
12:38:31|48993.93
12:38:32|48996.
12:38:34|48995.94
12:38:36|48981.57
12:38:37|48970.36
12:38:38|48969.45
12:38:38|48969.56
12:38:39|48969.56
12:38:41|48969.56
12:38:42|48972.12
12:38:43|48977.05
12:38:44|48975.03
12:38:45|48975.03
12:38:46|48975.03
12:38:47|48956.1
12:38:48|48952.65
12:38:50|48952.65
12:38:51|48963.01
12:38:52|48963.01
12:38:52|48963.01
12:38:53|48963.01
12:38:54|48963.01
12:38:55|48963.01
12:38:56|48963.01
12:38:57|48959.2
12:38:58|48959.2
12:38:59|48959.2
12:39:00|48970.29
12:39:02|48970.29
12:39:04|48970.29
12:39:05|48970.29
12:39:05|48976.
12:39:06|48975.99
12:39:07|48975.99
12:39:09|48975.99
12:39:09|48975.99
12:39:10|48975.99
12:39:11|48976.
12:39:12|48975.99
12:39:15|48975.99
12:39:16|48982.76
12:39:17|48978.42
12:39:17|48978.42
12:39:19|48978.42
12:39:20|48978.42
12:39:21|48970.2
12:39:22|48970.2
12:39:23|48970.2
12:39:23|48970.2
12:39:25|48972.74
12:39:26|48972.74
12:39:26|48972.74
12:39:28|48972.74
12:39:28|48983.92
12:39:29|48983.92
12:39:31|48983.92
12:39:31|48983.92
12:39:32|48983.9
12:39:33|48980.3
12:39:34|48980.3
12:39:35|48980.01
12:39:37|48972.95
12:39:38|48970.
12:39:39|48970.
12:39:40|48969.89
12:39:41|48959.19
12:39:42|48959.25
12:39:43|48959.25
12:39:44|48967.96
12:39:45|48967.51
12:39:46|48967.51
12:39:47|48967.56
12:39:48|48967.56
12:39:49|48967.56
12:39:50|48975.99
12:39:51|48975.99
12:39:52|48967.55
12:39:53|48970.36
12:39:54|48970.36
12:39:55|48970.5
12:39:56|48970.5
12:39:57|48970.5
12:39:58|48970.5
12:39:59|48970.5
12:40:00|48970.54
12:40:01|48970.54
12:40:02|48970.64
12:40:03|48970.64
12:40:04|48970.86
12:40:05|48970.99
12:40:06|48977.73
12:40:07|48960.32
12:40:08|48939.85
12:40:09|48939.85
12:40:10|48939.85
12:40:11|48939.85
12:40:12|48939.85
12:40:13|48946.19
12:40:15|48939.85
12:40:17|48939.85
12:40:19|48939.85
12:40:20|48939.84
12:40:21|48930.23
12:40:22|48930.23
12:40:24|48930.12
12:40:25|48930.
12:40:25|48938.9
12:40:26|48928.66
12:40:28|48928.66
12:40:28|48928.66
12:40:29|48926.9
12:40:30|48923.67
12:40:31|48920.01
12:40:32|48920.01
12:40:33|48920.01
12:40:34|48920.01
12:40:35|48911.54
12:40:36|48910.
12:40:37|48906.62
12:40:38|48900.21
12:40:39|48900.21
12:40:40|48900.2
12:40:41|48900.2
12:40:42|48900.2
12:40:43|48900.2
12:40:44|48900.2
12:40:45|48900.2
12:40:47|48900.21
12:40:48|48900.21
12:40:49|48900.21
12:40:50|48900.21
12:40:51|48900.21
12:40:52|48909.61
12:40:53|48909.62
12:40:54|48909.62
12:40:55|48908.61
12:40:56|48907.6
12:40:57|48907.6
12:40:58|48907.6
12:40:59|48907.6
12:41:00|48916.5
12:41:01|48926.73
12:41:02|48928.65
12:41:03|48928.66
12:41:04|48928.66
12:41:05|48928.55
12:41:06|48912.78
12:41:07|48912.78
12:41:08|48912.84
12:41:09|48924.29
12:41:10|48923.99
12:41:11|48923.69
12:41:12|48923.68
12:41:13|48930.
12:41:14|48930.
12:41:15|48930.
12:41:17|48930.
12:41:18|48930.1
12:41:19|48930.2
12:41:20|48930.2
12:41:21|48933.05
12:41:22|48934.37
12:41:24|48934.37
12:41:26|48934.37
12:41:27|48934.37
12:41:27|48924.99
12:41:28|48920.01
12:41:29|48920.01
12:41:30|48920.01
12:41:31|48920.01
12:41:32|48920.01
12:41:33|48920.
12:41:34|48920.01
12:41:35|48920.01
12:41:36|48920.
12:41:37|48920.02
12:41:38|48920.02
12:41:39|48920.02
12:41:40|48919.91
12:41:41|48917.45
12:41:42|48917.45
12:41:43|48917.45
12:41:44|48917.45
12:41:45|48917.45
12:41:46|48917.45
12:41:47|48917.45
12:41:48|48917.55
12:41:49|48917.55
12:41:50|48917.55
12:41:51|48917.55
12:41:52|48917.55
12:41:53|48917.54
12:41:54|48917.59
12:41:55|48924.66
12:41:56|48921.27
12:41:57|48921.27
12:41:58|48921.17
12:41:59|48921.12
12:42:00|48921.12
12:42:01|48917.69
12:42:02|48917.69
12:42:03|48917.72
12:42:04|48912.79
12:42:05|48912.79
12:42:06|48912.79
12:42:07|48912.79
12:42:08|48908.82
12:42:09|48908.82
12:42:10|48908.82
12:42:11|48908.82
12:42:12|48908.88
12:42:13|48919.39
12:42:14|48919.39
12:42:15|48928.17
12:42:17|48928.21
12:42:18|48928.21
12:42:19|48921.19
12:42:20|48918.94
12:42:21|48918.94
12:42:22|48918.94
12:42:23|48918.94
12:42:24|48918.94
12:42:25|48918.94
12:42:26|48919.05
12:42:27|48919.05
12:42:28|48919.05
12:42:29|48915.49
12:42:30|48914.45
12:42:31|48914.45
12:42:32|48925.43
12:42:33|48929.99
12:42:34|48929.99
12:42:35|48939.99
12:42:36|48939.99
12:42:37|48939.97
12:42:38|48939.99
12:42:39|48939.99
12:42:40|48939.99
12:42:41|48939.99
12:42:42|48939.99
12:42:43|48940.
12:42:44|48940.
12:42:45|48940.
12:42:46|48939.99
12:42:47|48939.99
12:42:48|48939.99
12:42:49|48939.99
12:42:50|48936.47
12:42:51|48936.47
12:42:52|48935.38
12:42:53|48935.37
12:42:54|48936.71
12:42:55|48936.7
12:42:56|48936.7
12:42:57|48936.7
12:42:58|48936.7
12:42:59|48939.99
12:43:00|48940.
12:43:01|48940.
12:43:02|48940.
12:43:03|48940.
12:43:04|48940.
12:43:05|48939.99
12:43:06|48940.
12:43:07|48940.
12:43:08|48940.94
12:43:10|48938.14
12:43:11|48930.01
12:43:12|48930.01
12:43:13|48930.01
12:43:13|48930.01
12:43:14|48930.01
12:43:17|48934.42
12:43:19|48933.41
12:43:20|48933.41
12:43:21|48933.41
12:43:22|48933.41
12:43:23|48933.41
12:43:24|48933.41
12:43:25|48933.41
12:43:26|48933.46
12:43:27|48950.01
12:43:28|48950.01
12:43:30|48950.01
12:43:31|48950.01
12:43:32|48950.01
12:43:33|48950.
12:43:34|48950.
12:43:35|48950.01
12:43:36|48950.01
12:43:36|48950.01
12:43:38|48950.
12:43:38|48950.
12:43:40|48950.
12:43:40|48950.
12:43:41|48950.
12:43:42|48950.
12:43:44|48950.01
12:43:44|48960.01
12:43:45|48960.01
12:43:47|48960.01
12:43:48|48959.95
12:43:49|48951.
12:43:49|48951.
12:43:50|48950.99
12:43:51|48951.
12:43:52|48951.
12:43:53|48951.
12:43:55|48950.99
12:43:56|48945.32
12:43:56|48933.56
12:43:58|48933.56
12:43:58|48933.11
12:43:59|48933.17
12:44:01|48933.17
12:44:01|48933.17
12:44:02|48956.83
12:44:03|48956.83
12:44:05|48956.83
12:44:05|48956.88
12:44:07|48960.49
12:44:07|48960.48
12:44:08|48960.49
12:44:09|48970.
12:44:11|48981.16
12:44:12|48981.78
12:44:12|48982.76
12:44:13|48982.76
12:44:15|48985.06
12:44:15|48989.87
12:44:16|48989.88
12:44:18|48989.88
12:44:20|48992.34
12:44:20|48990.
12:44:22|48982.19
12:44:23|48982.19
12:44:24|48982.19
12:44:24|48992.33
12:44:26|48992.33
12:44:26|48994.28
12:44:28|48995.71
12:44:28|48995.71
12:44:30|48999.99
12:44:31|48992.34
12:44:32|48986.01
12:44:33|48986.01
12:44:34|48986.01
12:44:35|49000.
12:44:36|48999.99
12:44:37|48999.94
12:44:38|48995.51
12:44:39|48995.35
12:44:40|48995.3
12:44:41|48989.39
12:44:42|48989.39
12:44:43|48985.06
12:44:44|48985.06
12:44:45|48983.46
12:44:46|48976.02
12:44:47|48976.
12:44:48|48988.81
12:44:49|48992.
12:44:50|48992.01
12:44:51|48992.01
12:44:52|48992.01
12:44:53|48992.
12:44:54|48992.
12:44:56|48992.
12:44:56|48992.
12:44:58|48992.01
12:44:58|48992.
12:44:59|48992.01
12:45:01|48992.01
12:45:01|48986.59
12:45:02|48957.91
12:45:04|48971.63
12:45:05|48962.06
12:45:06|48962.06
12:45:06|48962.06
12:45:07|48947.56
12:45:08|48947.56
12:45:09|48947.56
12:45:10|48947.56
12:45:11|48947.56
12:45:13|48947.56
12:45:14|48947.66
12:45:14|48953.87
12:45:16|48938.
12:45:16|48932.5
12:45:18|48932.5
12:45:18|48932.5
12:45:21|48932.5
12:45:21|48932.5
12:45:23|48932.5
12:45:24|48936.96
12:45:26|48939.54
12:45:27|48939.54
12:45:28|48939.54
12:45:29|48938.26
12:45:30|48938.3
12:45:31|48938.3
12:45:32|48951.76
12:45:33|48951.25
12:45:34|48951.26
12:45:35|48951.26
12:45:35|48951.26
12:45:36|48951.26
12:45:38|48951.26
12:45:39|48951.25
12:45:40|48951.26
12:45:41|48951.26
12:45:42|48958.42
12:45:43|48958.42
12:45:43|48970.23
12:45:45|48970.35
12:45:46|48970.44
12:45:47|48979.07
12:45:48|48979.07
12:45:49|48979.08
12:45:49|48979.08
12:45:51|48979.08
12:45:51|48979.07
12:45:53|48970.26
12:45:53|48970.35
12:45:55|48970.35
12:45:56|48970.35
12:45:57|48970.35
12:45:58|48974.88
12:45:58|48975.22
12:46:00|48975.22
12:46:01|48975.44
12:46:02|48975.44
12:46:02|48976.11
12:46:03|48977.74
12:46:05|48977.74
12:46:06|48977.74
12:46:07|48979.07
12:46:08|48980.17
12:46:09|48980.17
12:46:09|48980.17
12:46:11|48982.58
12:46:12|48982.55
12:46:13|48982.55
12:46:14|49001.6
12:46:15|49005.99
12:46:16|49006.
12:46:17|49008.68
12:46:18|49014.12
12:46:19|49020.24
12:46:19|49020.23
12:46:22|49020.24
12:46:23|49012.09
12:46:24|49012.09
12:46:25|49020.23
12:46:25|49016.6
12:46:28|49019.99
12:46:29|49019.97
12:46:30|49007.99
12:46:31|49007.99
12:46:33|49004.2
12:46:33|49004.36
12:46:35|49008.66
12:46:36|49008.65
12:46:37|49005.7
12:46:37|49005.7
12:46:39|49005.7
12:46:40|49007.38
12:46:41|49013.93
12:46:42|49019.56
12:46:43|49019.27
12:46:43|49019.27
12:46:45|49014.02
12:46:45|49019.48
12:46:46|49014.02
12:46:48|49014.01
12:46:48|49014.02
12:46:49|49014.02
12:46:51|49014.01
12:46:52|49009.99
12:46:53|49014.01
12:46:54|49014.01
12:46:54|49014.02
12:46:56|49014.02
12:46:57|49023.93
12:46:58|49037.74
12:46:59|49049.
12:47:00|49057.14
12:47:01|49058.58
12:47:02|49045.09
12:47:03|49043.87
12:47:04|49029.19
12:47:05|49033.9
12:47:05|49037.08
12:47:07|49038.2
12:47:08|49022.26
12:47:09|49022.26
12:47:10|49012.41
12:47:11|49009.09
12:47:12|49013.82
12:47:13|49013.66
12:47:13|49013.65
12:47:15|49029.17
12:47:16|49032.89
12:47:17|49032.64
12:47:17|49032.65
12:47:18|49040.04
12:47:19|49041.76
12:47:21|49041.76
12:47:22|49041.76
12:47:23|49041.86
12:47:23|49041.89
12:47:25|49041.9
12:47:27|49032.69
12:47:28|49032.76
12:47:28|49032.76
12:47:30|49037.86
12:47:31|49039.96
12:47:32|49039.86
12:47:34|49039.77
12:47:34|49039.77
12:47:35|49032.74
12:47:36|49032.7
12:47:38|49032.7
12:47:38|49032.81
12:47:39|49040.95
12:47:40|49040.95
12:47:41|49041.01
12:47:42|49038.45
12:47:44|49032.79
12:47:45|49032.79
12:47:45|49032.69
12:47:47|49029.16
12:47:47|49000.9
12:47:49|49000.91
12:47:49|48994.99
12:47:51|48995.
12:47:53|48997.97
12:47:53|49005.32
12:47:54|49002.24
12:47:55|49002.24
12:47:56|49001.45
12:47:57|49001.44
12:47:58|49001.44
12:47:59|49001.45
12:48:00|49000.61
12:48:01|49000.
12:48:02|48998.35
12:48:03|48998.35
12:48:04|48996.69
12:48:05|48996.69
12:48:06|48996.65
12:48:07|48996.65
12:48:08|48996.65
12:48:09|48996.65
12:48:10|48996.65
12:48:11|48996.65
12:48:12|48996.64
12:48:13|48990.
12:48:14|48977.48
12:48:15|48970.01
12:48:16|48970.
12:48:17|48970.01
12:48:18|48970.01
12:48:19|48970.
12:48:20|48970.
12:48:22|48970.
12:48:24|48970.
12:48:25|48970.01
12:48:26|48970.01
12:48:27|48970.01
12:48:29|48970.06
12:48:30|48979.37
12:48:30|48979.37
12:48:32|48973.72
12:48:33|48970.02
12:48:33|48970.
12:48:35|48961.19
12:48:36|48960.
12:48:36|48958.18
12:48:38|48958.18
12:48:39|48958.18
12:48:41|48957.84
12:48:41|48957.84
12:48:43|48957.84
12:48:44|48957.84
12:48:46|48957.84
12:48:47|48962.36
12:48:48|48958.78
12:48:49|48958.79
12:48:50|48958.79
12:48:51|48953.83
12:48:52|48953.83
12:48:52|48953.83
12:48:53|48950.
12:48:54|48945.6
12:48:56|48945.6
12:48:57|48945.6
12:48:58|48945.66
12:48:59|48945.66
12:49:00|48950.87
12:49:01|48950.93
12:49:02|48960.8
12:49:04|48960.8
12:49:04|48950.86
12:49:05|48946.21
12:49:06|48946.21
12:49:07|48945.6
12:49:08|48945.01
12:49:10|48945.01
12:49:10|48999.99
12:49:11|49013.08
12:49:12|49013.14
12:49:13|49038.54
12:49:14|49017.74
12:49:16|49015.47
12:49:16|49027.24
12:49:18|49031.19
12:49:18|49037.33
12:49:19|49037.38
12:49:20|49037.43
12:49:22|49037.43
12:49:23|49037.43
12:49:23|49037.43
12:49:26|49037.43
12:49:27|49020.67
12:49:28|49002.32
12:49:29|49002.33
12:49:30|49002.32
12:49:31|48998.39
12:49:32|48998.39
12:49:33|48998.39
12:49:34|49006.98
12:49:35|49006.98
12:49:36|49003.42
12:49:37|49003.42
12:49:38|48998.62
12:49:39|48998.61
12:49:40|48998.67
12:49:41|48998.67
12:49:42|48998.67
12:49:43|48998.67
12:49:44|49002.18
12:49:45|49006.43
12:49:46|49006.44
12:49:47|49006.44
12:49:48|49006.47
12:49:49|49006.47
12:49:50|49006.47
12:49:51|49006.47
12:49:52|49006.58
12:49:53|49006.58
12:49:54|49019.43
12:49:55|49029.17
12:49:56|49034.37
12:49:57|49030.49
12:49:58|49030.5
12:49:59|49030.5
12:50:00|49030.54
12:50:02|49038.22
12:50:03|49038.22
12:50:04|49038.25
12:50:05|49038.25
12:50:06|49038.25
12:50:07|49038.25
12:50:08|49038.24
12:50:09|49034.31
12:50:10|49030.54
12:50:11|49030.54
12:50:12|49028.
12:50:13|49028.
12:50:14|49020.02
12:50:15|49020.12
12:50:16|49025.76
12:50:17|49025.81
12:50:18|49025.81
12:50:19|49035.77
12:50:20|49035.78
12:50:21|49035.78
12:50:22|49035.78
12:50:23|49035.67
12:50:24|49021.22
12:50:26|49021.32
12:50:27|49021.47
12:50:28|49021.67
12:50:29|49022.44
12:50:30|49031.86
12:50:31|49035.98
12:50:32|49038.24
12:50:33|49038.24
12:50:34|49038.1
12:50:35|49038.1
12:50:36|49033.67
12:50:37|49033.67
12:50:38|49027.75
12:50:39|49027.75
12:50:40|49035.4
12:50:40|49035.41
12:50:43|49035.4
12:50:44|49035.4
12:50:45|49035.41
12:50:46|49035.41
12:50:46|49035.41
12:50:48|49035.41
12:50:49|49035.41
12:50:50|49035.41
12:50:51|49035.41
12:50:52|49035.41
12:50:53|49035.41
12:50:54|49035.27
12:50:55|49035.27
12:50:56|49035.27
12:50:57|49035.27
12:50:59|49056.11
12:50:59|49076.86
12:51:00|49066.44
12:51:02|49065.85
12:51:02|49065.85
12:51:04|49069.45
12:51:04|49068.09
12:51:06|49063.26
12:51:07|49063.26
12:51:07|49061.29
12:51:10|49061.91
12:51:10|49063.26
12:51:11|49063.26
12:51:12|49063.27
12:51:13|49067.97
12:51:14|49067.94
12:51:15|49051.62
12:51:16|49049.06
12:51:17|49046.34
12:51:18|49046.45
12:51:19|49046.45
12:51:20|49057.79
12:51:21|49057.79
12:51:22|49057.79
12:51:23|49057.78
12:51:24|49061.29
12:51:26|49063.87
12:51:28|49059.31
12:51:29|49059.31
12:51:29|49069.78
12:51:31|49077.99
12:51:32|49077.99
12:51:33|49077.99
12:51:34|49089.07
12:51:35|49089.1
12:51:35|49096.02
12:51:37|49099.03
12:51:38|49099.48
12:51:39|49099.78
12:51:40|49099.78
12:51:41|49094.31
12:51:42|49110.98
12:51:43|49098.74
12:51:45|49092.14
12:51:46|49105.15
12:51:47|49105.15
12:51:48|49108.26
12:51:49|49108.27
12:51:50|49108.27
12:51:52|49108.26
12:51:52|49098.11
12:51:54|49096.85
12:51:54|49096.8
12:51:56|49096.8
12:51:57|49096.01
12:51:58|49096.48
12:51:58|49110.98
12:52:00|49108.18
12:52:01|49110.98
12:52:01|49086.42
12:52:03|49085.38
12:52:04|49080.42
12:52:05|49080.29
12:52:06|49078.75
12:52:07|49087.01
12:52:08|49084.52
12:52:09|49082.26
12:52:10|49093.54
12:52:11|49078.
12:52:12|49078.
12:52:13|49078.
12:52:14|49078.
12:52:15|49077.43
12:52:16|49077.42
12:52:17|49077.43
12:52:18|49077.52
12:52:19|49077.52
12:52:20|49077.53
12:52:20|49081.42
12:52:22|49082.06
12:52:23|49082.06
12:52:23|49082.06
12:52:25|49082.11
12:52:26|49090.3
12:52:28|49084.09
12:52:30|49083.69
12:52:31|49083.69
12:52:31|49090.09
12:52:34|49076.
12:52:35|49076.
12:52:35|49074.81
12:52:36|49074.17
12:52:38|49074.16
12:52:39|49070.11
12:52:40|49070.11
12:52:41|49070.11
12:52:42|49070.11
12:52:43|49066.77
12:52:44|49066.76
12:52:45|49064.04
12:52:46|49070.07
12:52:47|49070.07
12:52:48|49070.07
12:52:49|49070.07
12:52:50|49075.6
12:52:51|49075.6
12:52:53|49075.7
12:52:54|49075.69
12:52:55|49075.69
12:52:56|49075.69
12:52:57|49075.69
12:52:58|49075.69
12:52:59|49073.66
12:53:00|49073.66
12:53:01|49073.66
12:53:02|49073.66
12:53:03|49073.66
12:53:04|49073.66
12:53:05|49073.62
12:53:06|49073.62
12:53:07|49073.62
12:53:08|49073.61
12:53:09|49074.16
12:53:10|49074.16
12:53:11|49074.16
12:53:12|49074.16
12:53:13|49074.17
12:53:14|49074.17
12:53:15|49074.17
12:53:16|49074.17
12:53:17|49053.56
12:53:18|49053.57
12:53:19|49053.57
12:53:20|49052.49
12:53:21|49050.
12:53:22|49050.
12:53:23|49050.
12:53:24|49050.
12:53:25|49050.
12:53:26|49050.
12:53:27|49050.
12:53:28|49050.
12:53:30|49050.
12:53:31|49050.
12:53:32|49063.1
12:53:33|49063.1
12:53:34|49063.1
12:53:35|49063.27
12:53:36|49061.87
12:53:37|49061.87
12:53:38|49061.87
12:53:39|49050.01
12:53:40|49050.01
12:53:41|49050.01
12:53:42|49050.01
12:53:43|49050.01
12:53:44|49050.01
12:53:45|49050.01
12:53:46|49050.01
12:53:47|49050.01
12:53:48|49050.01
12:53:49|49050.01
12:53:50|49050.01
12:53:51|49050.01
12:53:52|49050.01
12:53:53|49050.01
12:53:54|49050.01
12:53:55|49050.01
12:53:56|49050.01
12:53:57|49050.01
12:53:58|49050.01
12:53:59|49050.01
12:54:00|49050.01
12:54:01|49050.01
12:54:02|49050.01
12:54:03|49050.01
12:54:04|49050.01
12:54:05|49050.01
12:54:06|49050.01
12:54:07|49050.
12:54:08|49050.01
12:54:09|49050.
12:54:10|49050.
12:54:11|49058.16
12:54:12|49061.93
12:54:13|49061.93
12:54:14|49061.92
12:54:15|49061.92
12:54:16|49060.53
12:54:17|49060.53
12:54:18|49060.53
12:54:19|49050.17
12:54:20|49050.18
12:54:21|49050.17
12:54:22|49050.
12:54:23|49050.
12:54:24|49050.
12:54:25|49050.01
12:54:26|49050.
12:54:27|49050.
12:54:28|49050.
12:54:30|49050.01
12:54:30|49061.17
12:54:33|49056.63
12:54:33|49059.79
12:54:35|49057.65
12:54:36|49057.65
12:54:37|49052.31
12:54:38|49052.3
12:54:39|49052.3
12:54:40|49052.4
12:54:41|49052.4
12:54:42|49052.4
12:54:42|49052.5
12:54:44|49052.56
12:54:45|49052.56
12:54:45|49052.55
12:54:47|49052.55
12:54:48|49052.55
12:54:49|49052.55
12:54:50|49074.81
12:54:51|49074.81
12:54:52|49074.8
12:54:53|49074.8
12:54:53|49074.8
12:54:55|49074.8
12:54:56|49074.8
12:54:56|49074.8
12:54:58|49064.05
12:54:59|49064.05
12:54:59|49058.59
12:55:01|49058.59
12:55:02|49058.59
12:55:03|49058.63
12:55:04|49058.63
12:55:05|49056.
12:55:06|49050.01
12:55:06|49050.
12:55:08|49050.01
12:55:09|49050.01
12:55:10|49052.64
12:55:11|49056.47
12:55:12|49056.48
12:55:13|49061.31
12:55:14|49061.28
12:55:15|49061.28
12:55:16|49061.28
12:55:17|49061.28
12:55:17|49061.28
12:55:19|49061.28
12:55:20|49061.28
12:55:20|49061.28
12:55:22|49061.29
12:55:22|49061.19
12:55:24|49061.19
12:55:25|49061.12
12:55:25|49061.22
12:55:26|49061.22
12:55:28|49061.22
12:55:29|49062.19
12:55:31|49060.11
12:55:33|49060.01
12:55:34|49060.01
12:55:34|49060.01
12:55:36|49059.13
12:55:37|49059.13
12:55:39|49059.14
12:55:40|49059.13
12:55:41|49059.13
12:55:42|49059.14
12:55:43|49059.19
12:55:44|49066.
12:55:45|49066.
12:55:46|49066.
12:55:47|49066.
12:55:48|49066.89
12:55:49|49066.89
12:55:50|49066.89
12:55:51|49066.89
12:55:52|49066.89
12:55:53|49066.89
12:55:54|49066.89
12:55:55|49066.89
12:55:56|49065.52
12:55:57|49065.52
12:55:58|49065.52
12:55:59|49065.52
12:56:00|49065.52
12:56:01|49065.52
12:56:02|49065.52
12:56:03|49065.63
12:56:04|49065.63
12:56:05|49066.9
12:56:07|49066.9
12:56:08|49066.9
12:56:09|49079.28
12:56:10|49083.54
12:56:11|49083.54
12:56:12|49083.45
12:56:13|49083.45
12:56:14|49083.38
12:56:15|49083.38
12:56:16|49083.46
12:56:17|49083.46
12:56:18|49083.46
12:56:19|49083.46
12:56:20|49083.46
12:56:21|49083.45
12:56:22|49083.46
12:56:23|49083.46
12:56:24|49083.54
12:56:25|49083.71
12:56:26|49083.72
12:56:27|49083.72
12:56:28|49083.72
12:56:29|49083.71
12:56:30|49073.54
12:56:32|49073.54
12:56:34|49073.26
12:56:35|49073.26
12:56:36|49073.26
12:56:36|49073.26
12:56:37|49073.38
12:56:40|49073.37
12:56:40|49074.83
12:56:41|49074.83
12:56:42|49074.83
12:56:43|49074.83
12:56:44|49082.8
12:56:45|49082.83
12:56:46|49082.83
12:56:47|49082.83
12:56:49|49082.79
12:56:49|49082.69
12:56:50|49082.69
12:56:51|49082.69
12:56:52|49082.54
12:56:53|49082.54
12:56:54|49082.54
12:56:55|49082.54
12:56:56|49082.54
12:56:57|49082.54
12:56:58|49082.53
12:56:59|49082.48
12:57:00|49082.43
12:57:01|49082.39
12:57:02|49082.06
12:57:03|49082.06
12:57:04|49072.41
12:57:05|49072.41
12:57:06|49072.4
12:57:07|49072.41
12:57:08|49072.41
12:57:09|49071.39
12:57:11|49081.49
12:57:12|49080.63
12:57:13|49073.91
12:57:14|49073.92
12:57:16|49073.92
12:57:16|49073.92
12:57:18|49073.91
12:57:19|49054.97
12:57:19|49055.03
12:57:21|49055.09
12:57:21|49055.13
12:57:23|49055.13
12:57:24|49055.78
12:57:25|49055.78
12:57:26|49055.83
12:57:26|49063.17
12:57:28|49063.17
12:57:29|49061.88
12:57:30|49058.27
12:57:31|49058.27
12:57:33|49058.37
12:57:34|49059.13
12:57:36|49059.13
12:57:36|49059.12
12:57:38|49059.01
12:57:39|49059.02
12:57:40|49059.02
12:57:41|49058.98
12:57:42|49058.98
12:57:43|49059.03
12:57:44|49066.
12:57:45|49065.99
12:57:46|49078.26
12:57:47|49080.
12:57:48|49083.62
12:57:49|49095.99
12:57:50|49095.99
12:57:51|49096.01
12:57:52|49096.
12:57:53|49095.96
12:57:54|49095.96
12:57:55|49091.72
12:57:56|49091.72
12:57:57|49091.72
12:57:58|49091.75
12:57:59|49091.75
12:58:00|49091.75
12:58:01|49091.76
12:58:02|49091.76
12:58:03|49091.76
12:58:04|49098.3
12:58:06|49098.31
12:58:06|49099.44
12:58:07|49099.44
12:58:08|49099.44
12:58:09|49099.44
12:58:10|49099.99
12:58:11|49086.72
12:58:12|49086.73
12:58:13|49086.69
12:58:14|49086.69
12:58:15|49086.69
12:58:16|49089.
12:58:17|49095.27
12:58:18|49095.23
12:58:19|49095.23
12:58:20|49095.13
12:58:21|49095.03
12:58:22|49089.86
12:58:23|49086.04
12:58:24|49086.04
12:58:25|49076.01
12:58:26|49076.01
12:58:27|49076.01
12:58:28|49076.01
12:58:29|49079.98
12:58:30|49077.58
12:58:31|49077.63
12:58:33|49085.9
12:58:35|49088.26
12:58:36|49088.22
12:58:37|49096.47
12:58:38|49098.79
12:58:40|49098.79
12:58:41|49099.81
12:58:42|49100.
12:58:43|49099.99
12:58:44|49099.99
12:58:44|49099.99
12:58:46|49100.
12:58:47|49102.68
12:58:48|49110.99
12:58:49|49112.
12:58:50|49111.99
12:58:52|49112.
12:58:52|49118.19
12:58:53|49118.19
12:58:54|49118.19
12:58:55|49118.19
12:58:56|49118.2
12:58:57|49118.2
12:58:58|49118.19
12:58:59|49118.2
12:59:01|49118.19
12:59:01|49115.
12:59:02|49112.06
12:59:03|49112.06
12:59:04|49112.02
12:59:05|49111.97
12:59:07|49110.62
12:59:08|49116.69
12:59:08|49116.64
12:59:09|49118.19
12:59:10|49118.19
12:59:11|49118.19
12:59:12|49118.2
12:59:13|49118.19
12:59:14|49118.19
12:59:15|49108.32
12:59:16|49108.31
12:59:17|49108.31
12:59:18|49108.25
12:59:20|49108.25
12:59:20|49108.2
12:59:21|49108.16
12:59:22|49108.06
12:59:23|49106.
12:59:24|49104.64
12:59:25|49104.68
12:59:26|49104.74
12:59:27|49090.9
12:59:28|49085.22
12:59:29|49080.01
12:59:30|49080.01
12:59:31|49079.28
12:59:32|49082.53
12:59:34|49082.53
12:59:35|49082.53
12:59:37|49086.7
12:59:38|49086.7
12:59:39|49086.7
12:59:41|49080.01
12:59:42|49078.64
12:59:43|49078.64
12:59:44|49078.64
12:59:45|49080.07
12:59:46|49083.39
12:59:47|49087.23
12:59:47|49087.34
12:59:49|49090.46
12:59:49|49090.46
12:59:51|49090.46
12:59:52|49100.94
12:59:53|49102.69
12:59:54|49105.77
12:59:55|49105.78
12:59:56|49106.
12:59:57|49106.
12:59:58|49106.
12:59:59|49106.
13:00:00|49106.
13:00:00|49106.79
13:00:02|49106.8
13:00:03|49106.8
13:00:04|49106.8
13:00:05|49106.8
13:00:06|49115.99
13:00:07|49108.26
13:00:08|49115.99
13:00:09|49098.9
13:00:10|49098.9
13:00:11|49096.44
13:00:12|49096.44
13:00:13|49096.44
13:00:14|49096.44
13:00:15|49130.
13:00:16|49102.16
13:00:17|49111.87
13:00:18|49121.69
13:00:19|49121.63
13:00:20|49117.76
13:00:21|49117.76
13:00:22|49118.71
13:00:23|49118.72
13:00:24|49118.71
13:00:25|49118.71
13:00:26|49118.71
13:00:27|49118.72
13:00:28|49118.72
13:00:29|49099.95
13:00:30|49099.66
13:00:31|49096.19
13:00:32|49089.84
13:00:33|49099.96
13:00:36|49099.95
13:00:37|49099.93
13:00:39|49099.52
13:00:40|49099.53
13:00:41|49099.52
13:00:43|49099.52
13:00:44|49108.5
13:00:46|49108.5
13:00:47|49108.5
13:00:47|49115.99
13:00:48|49116.
13:00:50|49108.5
13:00:51|49108.5
13:00:51|49108.5
13:00:52|49119.94
13:00:53|49115.23
13:00:54|49115.18
13:00:55|49112.9
13:00:56|49115.23
13:00:58|49115.23
13:00:58|49115.19
13:00:59|49108.44
13:01:00|49102.69
13:01:02|49102.69
13:01:04|49102.7
13:01:04|49102.7
13:01:06|49102.7
13:01:06|49102.7
13:01:07|49102.7
13:01:08|49102.7
13:01:09|49102.7
13:01:10|49100.
13:01:11|49099.85
13:01:12|49099.86
13:01:13|49099.86
13:01:14|49099.86
13:01:15|49099.85
13:01:16|49099.86
13:01:17|49099.86
13:01:18|49098.89
13:01:19|49092.72
13:01:20|49091.48
13:01:21|49091.47
13:01:22|49097.91
13:01:23|49097.9
13:01:24|49097.91
13:01:25|49097.91
13:01:26|49097.9
13:01:27|49097.9
13:01:28|49097.9
13:01:29|49097.91
13:01:30|49097.91
13:01:31|49097.91
13:01:32|49097.9
13:01:33|49097.9
13:01:34|49097.9
13:01:36|49097.91
13:01:39|49129.75
13:01:40|49109.45
13:01:41|49109.32
13:01:42|49109.45
13:01:43|49105.9
13:01:44|49105.9
13:01:45|49098.87
13:01:46|49103.42
13:01:47|49103.43
13:01:48|49103.43
13:01:49|49106.36
13:01:50|49105.97
13:01:51|49103.42
13:01:52|49101.36
13:01:53|49097.91
13:01:54|49102.68
13:01:55|49102.68
13:01:56|49100.85
13:01:57|49096.
13:01:57|49089.69
13:01:59|49098.06
13:01:59|49096.05
13:02:01|49096.05
13:02:02|49096.05
13:02:02|49100.84
13:02:04|49096.94
13:02:05|49086.44
13:02:06|49088.96
13:02:06|49091.1
13:02:08|49091.09
13:02:09|49091.09
13:02:10|49097.1
13:02:11|49092.07
13:02:12|49092.07
13:02:13|49084.17
13:02:14|49084.17
13:02:15|49084.18
13:02:16|49084.18
13:02:17|49084.18
13:02:17|49077.74
13:02:19|49069.49
13:02:20|49069.49
13:02:20|49069.49
13:02:22|49069.5
13:02:22|49069.5
13:02:24|49069.49
13:02:24|49069.49
13:02:25|49068.03
13:02:26|49068.03
13:02:28|49068.02
13:02:29|49088.35
13:02:30|49094.51
13:02:31|49090.43
13:02:31|49088.37
13:02:33|49088.35
13:02:34|49088.8
13:02:35|49091.03
13:02:36|49091.02
13:02:38|49091.02
13:02:40|49082.88
13:02:40|49079.8
13:02:41|49079.8
13:02:43|49067.5
13:02:44|49067.82
13:02:45|49076.04
13:02:47|49076.04
13:02:47|49076.04
13:02:48|49075.01
13:02:50|49072.55
13:02:52|49066.56
13:02:52|49066.01
13:02:53|49066.01
13:02:54|49071.53
13:02:55|49087.09
13:02:56|49083.54
13:02:57|49080.19
13:02:58|49079.41
13:02:59|49072.13
13:03:00|49072.13
13:03:01|49091.75
13:03:03|49074.81
13:03:04|49074.88
13:03:05|49074.92
13:03:06|49074.93
13:03:07|49074.93
13:03:08|49074.93
13:03:09|49074.93
13:03:10|49081.45
13:03:11|49077.71
13:03:12|49077.71
13:03:13|49076.16
13:03:14|49076.16
13:03:15|49074.82
13:03:16|49074.82
13:03:17|49073.29
13:03:18|49073.39
13:03:19|49071.63
13:03:20|49071.63
13:03:21|49071.73
13:03:22|49071.63
13:03:23|49070.69
13:03:24|49070.68
13:03:25|49070.69
13:03:26|49077.47
13:03:27|49076.83
13:03:28|49076.83
13:03:29|49076.83
13:03:30|49076.83
13:03:31|49075.01
13:03:32|49071.81
13:03:33|49070.98
13:03:34|49070.97
13:03:35|49070.97
13:03:36|49086.1
13:03:38|49080.18
13:03:40|49079.33
13:03:42|49079.33
13:03:43|49079.32
13:03:45|49079.32
13:03:45|49079.33
13:03:47|49079.33
13:03:48|49089.06
13:03:49|49091.2
13:03:51|49091.18
13:03:52|49079.33
13:03:53|49073.28
13:03:54|49071.87
13:03:55|49070.
13:03:56|49067.32
13:03:57|49062.5
13:03:58|49058.58
13:03:59|49052.3
13:04:00|49043.87
13:04:01|49040.84
13:04:02|49040.84
13:04:03|49040.8
13:04:04|49040.07
13:04:05|49038.28
13:04:06|49032.05
13:04:07|49033.32
13:04:08|49040.
13:04:09|49047.42
13:04:10|49062.3
13:04:11|49052.94
13:04:12|49052.94
13:04:13|49052.98
13:04:14|49051.77
13:04:15|49050.85
13:04:16|49050.84
13:04:17|49051.78
13:04:18|49051.78
13:04:19|49051.08
13:04:20|49060.
13:04:21|49063.13
13:04:22|49063.13
13:04:23|49063.18
13:04:24|49059.
13:04:25|49047.2
13:04:26|49047.19
13:04:27|49047.19
13:04:28|49059.
13:04:29|49058.28
13:04:30|49058.28
13:04:31|49046.
13:04:32|49044.38
13:04:33|49044.38
13:04:34|49044.39
13:04:35|49052.19
13:04:36|49059.98
13:04:37|49060.04
13:04:38|49059.99
13:04:40|49053.25
13:04:41|49053.25
13:04:42|49069.99
13:04:43|49065.58
13:04:44|49065.58
13:04:45|49071.21
13:04:47|49082.81
13:04:48|49079.89
13:04:49|49071.41
13:04:50|49071.41
13:04:51|49079.89
13:04:52|49079.3
13:04:52|49076.65
13:04:54|49070.04
13:04:55|49070.01
13:04:56|49070.
13:04:57|49070.
13:04:57|49070.
13:04:58|49070.01
13:05:00|49076.64
13:05:01|49076.72
13:05:02|49081.6
13:05:02|49086.
13:05:06|49089.04
13:05:06|49089.04
13:05:07|49089.05
13:05:08|49089.04
13:05:09|49086.
13:05:10|49086.
13:05:11|49086.11
13:05:12|49090.
13:05:13|49090.09
13:05:14|49090.09
13:05:15|49090.09
13:05:16|49090.09
13:05:17|49090.57
13:05:19|49091.73
13:05:19|49090.09
13:05:20|49090.09
13:05:21|49090.09
13:05:23|49090.09
13:05:23|49090.08
13:05:24|49090.09
13:05:25|49088.49
13:05:26|49088.48
13:05:27|49088.48
13:05:28|49088.48
13:05:29|49088.49
13:05:31|49088.53
13:05:31|49070.01
13:05:32|49066.84
13:05:33|49066.84
13:05:34|49061.49
13:05:35|49057.15
13:05:36|49054.6
13:05:37|49045.54
13:05:39|49057.16
13:05:39|49057.16
13:05:41|49041.25
13:05:42|49054.49
13:05:44|49030.88
13:05:45|49038.52
13:05:46|49051.15
13:05:48|49051.15
13:05:48|49046.
13:05:50|49050.05
13:05:50|49054.46
13:05:51|49062.93
13:05:52|49072.21
13:05:54|49072.32
13:05:55|49072.33
13:05:56|49072.33
13:05:57|49072.42
13:05:57|49072.42
13:05:59|49062.92
13:06:00|49057.22
13:06:01|49057.22
13:06:03|49056.
13:06:03|49056.
13:06:05|49053.68
13:06:05|49053.68
13:06:06|49053.68
13:06:07|49053.68
13:06:08|49053.68
13:06:09|49053.68
13:06:10|49044.98
13:06:11|49044.97
13:06:12|49044.97
13:06:14|49043.88
13:06:14|49043.87
13:06:15|49039.81
13:06:17|49039.81
13:06:18|49039.81
13:06:19|49035.74
13:06:20|49034.22
13:06:21|49034.22
13:06:22|49034.22
13:06:23|49032.72
13:06:24|49032.72
13:06:25|49059.44
13:06:26|49060.17
13:06:27|49078.4
13:06:28|49082.54
13:06:29|49082.54
13:06:30|49082.59
13:06:31|49082.59
13:06:32|49068.93
13:06:33|49068.93
13:06:35|49064.66
13:06:36|49058.88
13:06:37|49064.93
13:06:38|49068.92
13:06:39|49068.92
13:06:40|49068.92
13:06:42|49068.92
13:06:44|49068.92
13:06:45|49068.97
13:06:46|49069.84
13:06:47|49072.02
13:06:48|49075.99
13:06:49|49073.94
13:06:50|49076.72
13:06:50|49085.3
13:06:52|49080.99
13:06:53|49102.69
13:06:54|49108.25
13:06:55|49108.25
13:06:56|49104.64
13:06:57|49104.64
13:06:58|49103.27
13:06:59|49103.27
13:07:00|49103.27
13:07:01|49103.28
13:07:02|49103.27
13:07:03|49090.7
13:07:04|49090.7
13:07:05|49090.7
13:07:06|49090.7
13:07:07|49093.59
13:07:08|49089.41
13:07:09|49089.41
13:07:10|49089.42
13:07:11|49089.42
13:07:12|49098.05
13:07:13|49105.99
13:07:14|49105.99
13:07:15|49105.99
13:07:16|49106.
13:07:17|49106.
13:07:18|49105.99
13:07:19|49108.26
13:07:20|49108.26
13:07:21|49108.26
13:07:22|49108.41
13:07:23|49125.99
13:07:24|49121.19
13:07:25|49121.19
13:07:26|49121.19
13:07:27|49116.58
13:07:28|49116.58
13:07:29|49116.58
13:07:30|49113.65
13:07:31|49113.65
13:07:32|49107.79
13:07:33|49107.43
13:07:34|49107.43
13:07:35|49113.81
13:07:36|49113.81
13:07:37|49113.81
13:07:38|49113.81
13:07:39|49113.81
13:07:40|49114.86
13:07:41|49114.86
13:07:43|49114.86
13:07:44|49115.49
13:07:45|49115.49
13:07:46|49129.99
13:07:47|49130.
13:07:48|49130.
13:07:49|49135.99
13:07:50|49138.06
13:07:51|49150.
13:07:52|49161.76
13:07:53|49168.53
13:07:55|49168.76
13:07:55|49168.76
13:07:56|49168.76
13:07:57|49169.78
13:07:58|49171.37
13:07:59|49171.09
13:08:01|49169.65
13:08:01|49168.24
13:08:03|49169.65
13:08:03|49170.66
13:08:06|49156.11
13:08:06|49157.14
13:08:08|49157.1
13:08:09|49157.1
13:08:10|49157.09
13:08:12|49150.18
13:08:12|49150.
13:08:13|49130.
13:08:14|49139.98
13:08:15|49137.91
13:08:16|49137.91
13:08:17|49137.13
13:08:18|49130.
13:08:19|49136.68
13:08:20|49136.49
13:08:21|49132.71
13:08:22|49132.7
13:08:23|49131.79
13:08:24|49131.3
13:08:25|49123.9
13:08:26|49123.9
13:08:27|49131.92
13:08:29|49122.23
13:08:30|49122.23
13:08:30|49122.23
13:08:32|49139.99
13:08:32|49139.99
13:08:34|49139.99
13:08:35|49139.99
13:08:36|49139.47
13:08:37|49139.47
13:08:37|49140.
13:08:39|49142.12
13:08:39|49142.12
13:08:41|49144.98
13:08:41|49144.98
13:08:44|49144.92
13:08:46|49132.7
13:08:46|49131.99
13:08:48|49131.98
13:08:50|49131.98
13:08:52|49121.96
13:08:52|49120.02
13:08:53|49120.02
13:08:56|49120.02
13:08:57|49120.02
13:08:58|49120.02
13:08:58|49124.64
13:08:59|49124.64
13:09:01|49124.56
13:09:01|49124.56
13:09:02|49124.56
13:09:03|49124.56
13:09:04|49124.55
13:09:05|49124.55
13:09:06|49124.55
13:09:07|49124.56
13:09:09|49124.56
13:09:10|49124.56
13:09:10|49124.56
13:09:12|49124.55
13:09:13|49124.56
13:09:13|49132.32
13:09:14|49138.43
13:09:15|49138.39
13:09:16|49138.28
13:09:17|49137.91
13:09:18|49135.3
13:09:19|49135.31
13:09:21|49138.29
13:09:21|49139.44
13:09:23|49139.54
13:09:23|49140.
13:09:24|49140.
13:09:25|49140.
13:09:26|49140.
13:09:28|49140.
13:09:28|49155.46
13:09:30|49155.46
13:09:30|49160.
13:09:31|49160.79
13:09:32|49160.78
13:09:33|49160.79
13:09:34|49160.79
13:09:35|49161.51
13:09:36|49161.51
13:09:37|49161.51
13:09:38|49161.45
13:09:39|49161.4
13:09:40|49161.4
13:09:41|49161.3
13:09:43|49160.74
13:09:45|49159.99
13:09:45|49143.96
13:09:47|49143.18
13:09:47|49143.18
13:09:48|49143.18
13:09:49|49143.18
13:09:51|49143.18
13:09:51|49143.18
13:09:53|49143.18
13:09:55|49143.19
13:09:56|49143.19
13:09:56|49143.19
13:09:57|49143.19
13:09:59|49143.19
13:10:00|49143.18
13:10:01|49143.18
13:10:03|49143.19
13:10:05|49143.24
13:10:09|49154.77
13:10:11|49154.87
13:10:12|49155.78
13:10:13|49155.8
13:10:14|49155.8
13:10:15|49155.8
13:10:16|49178.46
13:10:18|49178.46
13:10:19|49176.06
13:10:20|49176.2
13:10:21|49180.04
13:10:23|49180.03
13:10:23|49180.03
13:10:25|49180.03
13:10:26|49180.59
13:10:27|49180.59
13:10:28|49184.57
13:10:29|49197.17
13:10:30|49197.32
13:10:31|49199.99
13:10:32|49208.25
13:10:33|49205.07
13:10:34|49209.99
13:10:35|49202.28
13:10:36|49191.04
13:10:37|49209.32
13:10:38|49196.5
13:10:39|49191.03
13:10:40|49192.14
13:10:41|49199.47
13:10:42|49191.03
13:10:43|49194.94
13:10:44|49194.9
13:10:46|49194.85
13:10:47|49191.04
13:10:49|49176.22
13:10:51|49172.81
13:10:52|49178.94
13:10:53|49172.89
13:10:54|49172.89
13:10:56|49172.88
13:10:58|49172.89
13:10:58|49186.
13:10:59|49204.82
13:11:01|49204.76
13:11:02|49204.76
13:11:03|49200.09
13:11:04|49200.09
13:11:06|49200.09
13:11:06|49193.58
13:11:08|49186.63
13:11:08|49186.63
13:11:10|49186.68
13:11:10|49191.45
13:11:12|49191.3
13:11:13|49191.2
13:11:14|49188.66
13:11:15|49188.66
13:11:15|49188.66
13:11:17|49186.01
13:11:17|49186.05
13:11:18|49190.57
13:11:20|49186.11
13:11:21|49186.11
13:11:21|49182.55
13:11:23|49186.11
13:11:23|49186.1
13:11:25|49184.54
13:11:25|49186.21
13:11:27|49184.63
13:11:28|49195.31
13:11:29|49190.97
13:11:30|49191.07
13:11:31|49200.1
13:11:32|49199.86
13:11:33|49199.86
13:11:34|49193.05
13:11:35|49201.07
13:11:36|49199.78
13:11:36|49196.61
13:11:38|49199.78
13:11:38|49193.12
13:11:40|49197.61
13:11:41|49196.1
13:11:41|49196.94
13:11:43|49196.94
13:11:44|49180.02
13:11:45|49180.02
13:11:47|49192.66
13:11:48|49184.96
13:11:50|49184.97
13:11:51|49184.96
13:11:53|49184.97
13:11:54|49184.97
13:11:55|49184.97
13:11:56|49184.97
13:11:57|49196.78
13:11:58|49196.75
13:11:59|49196.7
13:12:00|49191.84
13:12:01|49191.84
13:12:02|49190.18
13:12:03|49190.41
13:12:04|49190.31
13:12:06|49174.35
13:12:06|49174.35
13:12:08|49174.56
13:12:08|49174.56
13:12:09|49182.25
13:12:10|49185.97
13:12:11|49185.97
13:12:13|49185.98
13:12:14|49185.94
13:12:14|49174.97
13:12:15|49174.97
13:12:16|49160.
13:12:18|49160.
13:12:18|49160.01
13:12:19|49160.
13:12:20|49159.86
13:12:21|49151.9
13:12:23|49151.28
13:12:24|49154.34
13:12:25|49158.69
13:12:27|49158.69
13:12:27|49158.69
13:12:28|49160.
13:12:29|49159.99
13:12:30|49160.
13:12:31|49159.99
13:12:32|49159.99
13:12:33|49159.99
13:12:34|49159.98
13:12:35|49152.1
13:12:36|49149.59
13:12:37|49150.9
13:12:38|49150.79
13:12:39|49150.79
13:12:40|49150.79
13:12:41|49158.81
13:12:42|49149.65
13:12:43|49149.6
13:12:44|49146.8
13:12:45|49146.81
13:12:47|49155.1
13:12:49|49155.13
13:12:50|49164.59
13:12:51|49164.58
13:12:53|49152.1
13:12:54|49149.27
13:12:55|49159.74
13:12:56|49154.25
13:12:57|49154.41
13:12:58|49153.2
13:12:59|49153.2
13:13:00|49144.11
13:13:01|49144.2
13:13:02|49144.25
13:13:03|49144.3
13:13:04|49144.4
13:13:05|49144.45
13:13:06|49144.44
13:13:06|49144.44
13:13:09|49144.44
13:13:10|49144.47
13:13:11|49144.47
13:13:12|49159.99
13:13:12|49160.41
13:13:13|49160.41
13:13:14|49160.02
13:13:15|49159.98
13:13:17|49159.99
13:13:18|49159.99
13:13:18|49159.99
13:13:19|49159.96
13:13:21|49159.97
13:13:21|49159.96
13:13:23|49160.87
13:13:24|49161.26
13:13:25|49151.55
13:13:26|49151.55
13:13:28|49151.55
13:13:28|49150.
13:13:29|49143.25
13:13:30|49146.14
13:13:31|49146.14
13:13:32|49146.14
13:13:33|49146.13
13:13:34|49146.18
13:13:35|49148.72
13:13:36|49148.6
13:13:37|49148.6
13:13:38|49148.34
13:13:39|49143.77
13:13:40|49143.77
13:13:42|49154.99
13:13:42|49149.43
13:13:43|49154.73
13:13:44|49154.73
13:13:45|49151.86
13:13:46|49151.85
13:13:47|49151.86
13:13:49|49151.86
13:13:50|49151.86
13:13:52|49151.86
13:13:52|49151.96
13:13:53|49151.85
13:13:54|49148.97
13:13:55|49141.14
13:13:56|49141.14
13:13:58|49141.13
13:13:59|49141.19
13:13:59|49143.76
13:14:01|49150.31
13:14:02|49147.77
13:14:03|49147.77
13:14:04|49147.78
13:14:05|49147.77
13:14:06|49147.77
13:14:07|49147.77
13:14:08|49147.77
13:14:09|49143.78
13:14:10|49143.78
13:14:11|49143.78
13:14:12|49143.88
13:14:13|49143.88
13:14:14|49134.67
13:14:16|49133.03
13:14:17|49133.03
13:14:19|49133.03
13:14:20|49132.1
13:14:20|49132.1
13:14:22|49130.
13:14:23|49130.
13:14:23|49128.85
13:14:24|49128.85
13:14:26|49128.86
13:14:26|49126.01
13:14:27|49126.
13:14:28|49126.01
13:14:29|49120.07
13:14:30|49120.07
13:14:31|49120.12
13:14:33|49125.99
13:14:33|49123.14
13:14:34|49123.14
13:14:36|49127.4
13:14:37|49127.39
13:14:37|49123.14
13:14:38|49120.34
13:14:39|49114.94
13:14:41|49123.7
13:14:42|49123.7
13:14:43|49124.54
13:14:44|49124.54
13:14:45|49135.33
13:14:45|49135.32
13:14:47|49135.33
13:14:48|49135.32
13:14:50|49134.12
13:14:51|49140.
13:14:52|49139.99
13:14:54|49135.32
13:14:56|49135.32
13:14:57|49135.32
13:14:58|49135.32
13:14:59|49135.32
13:15:00|49135.32
13:15:01|49135.37
13:15:02|49135.37
13:15:03|49135.38
13:15:04|49141.36
13:15:05|49146.17
13:15:06|49146.03
13:15:07|49141.3
13:15:08|49141.31
13:15:09|49141.31
13:15:10|49140.42
13:15:11|49140.42
13:15:12|49140.42
13:15:13|49140.42
13:15:14|49139.15
13:15:15|49139.15
13:15:16|49139.15
13:15:17|49136.53
13:15:18|49136.53
13:15:19|49136.53
13:15:20|49120.03
13:15:21|49120.03
13:15:22|49120.02
13:15:23|49120.02
13:15:24|49120.02
13:15:25|49126.44
13:15:26|49121.26
13:15:27|49119.82
13:15:28|49119.82
13:15:29|49120.12
13:15:30|49120.12
13:15:31|49119.81
13:15:32|49119.77
13:15:33|49082.69
13:15:34|49110.26
13:15:35|49110.26
13:15:36|49100.79
13:15:37|49101.43
13:15:38|49101.42
13:15:39|49101.42
13:15:40|49101.33
13:15:41|49096.97
13:15:42|49101.4
13:15:43|49101.4
13:15:44|49103.95
13:15:45|49101.37
13:15:46|49096.97
13:15:47|49096.97
13:15:48|49096.97
13:15:49|49094.71
13:15:50|49094.02
13:15:51|49094.02
13:15:53|49089.07
13:15:54|49089.18
13:15:56|49093.97
13:15:58|49096.52
13:15:59|49095.44
13:15:59|49095.44
13:16:00|49095.44
13:16:01|49095.44
13:16:03|49089.07
13:16:03|49087.99
13:16:05|49086.01
13:16:05|49088.5
13:16:06|49092.41
13:16:08|49081.46
13:16:09|49077.63
13:16:10|49073.83
13:16:10|49067.42
13:16:12|49067.6
13:16:13|49070.06
13:16:14|49070.06
13:16:15|49066.06
13:16:16|49065.96
13:16:17|49063.37
13:16:18|49062.51
13:16:18|49062.51
13:16:20|49078.08
13:16:21|49079.19
13:16:22|49079.25
13:16:23|49079.24
13:16:24|49073.45
13:16:25|49073.45
13:16:26|49073.46
13:16:27|49073.46
13:16:28|49082.8
13:16:29|49082.41
13:16:30|49082.42
13:16:31|49095.99
13:16:32|49099.97
13:16:33|49095.88
13:16:34|49091.3
13:16:35|49084.35
13:16:36|49083.74
13:16:37|49079.
13:16:38|49079.01
13:16:40|49070.04
13:16:41|49066.01
13:16:41|49066.01
13:16:42|49060.19
13:16:44|49060.19
13:16:44|49059.83
13:16:45|49058.9
13:16:46|49058.89
13:16:47|49058.89
13:16:49|49058.9
13:16:50|49058.89
13:16:52|49058.89
13:16:53|49069.93
13:16:54|49065.46
13:16:56|49062.94
13:16:57|49062.94
13:16:59|49062.94
13:17:00|49056.75
13:17:01|49056.75
13:17:02|49056.8
13:17:03|49056.85
13:17:03|49062.94
13:17:05|49062.93
13:17:06|49062.46
13:17:07|49056.85
13:17:08|49050.01
13:17:09|49050.01
13:17:10|49050.01
13:17:11|49050.
13:17:12|49050.
13:17:13|49050.
13:17:14|49050.
13:17:15|49050.01
13:17:16|49047.33
13:17:17|49046.92
13:17:18|49046.92
13:17:19|49046.92
13:17:20|49046.93
13:17:21|49056.3
13:17:22|49056.66
13:17:23|49052.18
13:17:24|49039.4
13:17:25|49036.02
13:17:26|49040.22
13:17:27|49040.27
13:17:28|49042.07
13:17:29|49042.07
13:17:30|49037.75
13:17:31|49031.29
13:17:32|49031.1
13:17:33|49030.61
13:17:34|49030.
13:17:35|49030.
13:17:36|49023.49
13:17:37|49013.98
13:17:38|49010.06
13:17:39|49004.04
13:17:40|49001.
13:17:41|49001.01
13:17:42|49008.19
13:17:43|49003.65
13:17:44|49000.01
13:17:45|49000.01
13:17:46|49011.43
13:17:47|49015.15
13:17:48|49015.15
13:17:49|49028.26
13:17:50|49029.16
13:17:51|49026.01
13:17:52|49023.18
13:17:54|49017.97
13:17:55|49023.24
13:17:56|49023.25
13:17:57|49023.24
13:17:58|49020.41
13:17:59|49017.96
13:18:00|49017.96
13:18:01|49017.96
13:18:02|49017.96
13:18:04|49018.
13:18:04|49018.06
13:18:05|49023.23
13:18:06|49029.15
13:18:07|49029.15
13:18:08|49026.59
13:18:09|49024.58
13:18:10|49019.67
13:18:11|49018.
13:18:12|49026.27
13:18:13|49029.13
13:18:15|49023.33
13:18:16|49023.44
13:18:17|49020.82
13:18:18|49020.82
13:18:19|49017.97
13:18:20|49017.97
13:18:21|49013.75
13:18:22|49008.33
13:18:23|49008.33
13:18:24|49008.32
13:18:25|49004.15
13:18:26|49004.67
13:18:27|49000.02
13:18:28|49000.
13:18:29|49000.
13:18:30|49000.06
13:18:31|49000.06
13:18:32|49002.39
13:18:34|48998.63
13:18:35|48998.63
13:18:36|49002.39
13:18:37|49002.39
13:18:38|49014.45
13:18:39|49011.56
13:18:40|49011.56
13:18:41|49006.01
13:18:42|49006.01
13:18:43|49006.05
13:18:44|49006.01
13:18:45|49003.54
13:18:46|49002.51
13:18:47|49009.99
13:18:48|49015.99
13:18:49|49016.
13:18:50|49014.9
13:18:51|49014.9
13:18:53|49014.9
13:18:54|49014.89
13:18:55|49014.89
13:18:56|49013.54
13:18:57|49006.
13:18:58|49006.
13:18:59|49006.05
13:19:00|49006.06
13:19:01|49005.87
13:19:02|49010.98
13:19:03|49010.98
13:19:04|49004.09
13:19:06|49006.31
13:19:07|49003.85
13:19:07|49006.41
13:19:09|49006.4
13:19:10|49006.41
13:19:11|49005.24
13:19:11|49005.24
13:19:13|49005.24
13:19:14|49005.24
13:19:15|49005.24
13:19:15|49002.05
13:19:17|48999.76
13:19:17|48999.76
13:19:19|48998.61
13:19:20|48997.3
13:19:21|48997.3
13:19:21|48997.3
13:19:23|48997.3
13:19:24|48994.16
13:19:25|48997.31
13:19:25|48994.31
13:19:26|48994.32
13:19:28|48994.32
13:19:29|48994.32
13:19:30|48994.16
13:19:31|48989.37
13:19:32|48989.37
13:19:32|48981.94
13:19:33|48974.9
13:19:34|48974.93
13:19:36|48974.93
13:19:37|48974.89
13:19:37|48973.35
13:19:39|48973.35
13:19:40|48982.49
13:19:41|48981.15
13:19:41|48975.9
13:19:43|48975.66
13:19:43|48986.
13:19:45|48992.87
13:19:46|48993.93
13:19:46|48981.98
13:19:48|48981.97
13:19:49|48991.69
13:19:50|48982.82
13:19:51|48982.82
13:19:52|48982.82
13:19:53|48982.82
13:19:55|48989.52
13:19:56|48990.05
13:19:57|48990.05
13:19:59|48990.05
13:19:59|48990.05
13:20:01|48991.74
13:20:03|48991.75
13:20:05|48989.51
13:20:05|48983.15
13:20:06|48983.14
13:20:07|48983.16
13:20:08|48988.49
13:20:10|48985.58
13:20:10|48985.57
13:20:11|48985.57
13:20:13|48994.99
13:20:14|48994.99
13:20:15|48994.94
13:20:15|48982.39
13:20:18|48990.9
13:20:18|48990.65
13:20:19|48990.66
13:20:20|48995.98
13:20:22|48999.75
13:20:22|49002.01
13:20:24|49002.
13:20:24|49002.
13:20:25|49001.27
13:20:27|49013.46
13:20:28|49013.47
13:20:29|49019.99
13:20:30|49019.99
13:20:31|49019.99
13:20:32|49019.99
13:20:33|49016.91
13:20:34|49013.85
13:20:35|49013.85
13:20:36|49014.74
13:20:37|49017.98
13:20:38|49017.98
13:20:39|49018.29
13:20:40|49018.29
13:20:41|49010.07
13:20:42|49010.07
13:20:43|49010.61
13:20:44|49011.49
13:20:45|49012.39
13:20:47|49010.06
13:20:47|48998.94
13:20:49|48996.34
13:20:50|48990.02
13:20:50|48984.82
13:20:51|48984.82
13:20:53|48984.1
13:20:54|48980.
13:20:56|48984.82
13:20:58|48995.19
13:20:59|48986.59
13:20:59|48980.01
13:21:00|48980.
13:21:01|48977.65
13:21:02|48977.7
13:21:04|48986.79
13:21:05|48989.66
13:21:06|48985.82
13:21:07|48982.25
13:21:09|48981.23
13:21:09|48978.62
13:21:11|48984.82
13:21:12|48984.83
13:21:12|48981.7
13:21:13|48981.7
13:21:16|48981.7
13:21:16|48986.
13:21:18|48986.89
13:21:18|48986.89
13:21:20|48981.88
13:21:21|48981.89
13:21:23|48981.99
13:21:23|48982.03
13:21:24|48982.04
13:21:25|48982.03
13:21:26|48982.03
13:21:27|48980.6
13:21:28|48975.01
13:21:29|48975.01
13:21:30|48975.01
13:21:31|48975.02
13:21:32|48975.02
13:21:33|48975.02
13:21:34|48975.01
13:21:35|48985.77
13:21:36|48979.91
13:21:37|48979.91
13:21:38|48975.
13:21:39|48975.05
13:21:40|48970.35
13:21:41|48970.
13:21:42|48965.01
13:21:44|48963.12
13:21:44|48962.98
13:21:45|48972.88
13:21:46|48969.7
13:21:47|48962.92
13:21:48|48960.
13:21:49|48960.
13:21:50|48955.02
13:21:51|48946.89
13:21:52|48941.78
13:21:53|48940.99
13:21:54|48940.99
13:21:56|48941.03
13:21:57|48931.16
13:21:59|48922.98
13:22:00|48922.99
13:22:02|48918.91
13:22:03|48914.3
13:22:03|48914.3
13:22:05|48909.06
13:22:06|48902.44
13:22:07|48900.02
13:22:08|48900.11
13:22:09|48900.11
13:22:10|48883.67
13:22:11|48880.
13:22:12|48879.88
13:22:13|48876.78
13:22:14|48875.
13:22:16|48880.02
13:22:17|48880.02
13:22:18|48880.01
13:22:19|48880.06
13:22:20|48880.11
13:22:21|48880.21
13:22:22|48880.21
13:22:23|48880.08
13:22:24|48880.13
13:22:25|48889.55
13:22:26|48905.4
13:22:29|48896.48
13:22:29|48905.45
13:22:30|48908.7
13:22:31|48908.67
13:22:32|48908.58
13:22:33|48914.3
13:22:34|48914.3
13:22:35|48914.29
13:22:36|48914.29
13:22:38|48914.24
13:22:38|48908.86
13:22:39|48908.86
13:22:40|48911.68
13:22:41|48907.56
13:22:42|48907.56
13:22:43|48914.29
13:22:44|48914.3
13:22:45|48919.95
13:22:46|48919.95
13:22:47|48919.99
13:22:48|48929.99
13:22:49|48939.99
13:22:50|48939.98
13:22:51|48941.91
13:22:52|48955.02
13:22:53|48959.99
13:22:54|48961.41
13:22:55|48969.99
13:22:57|48966.21
13:22:58|48950.2
13:22:59|48934.39
13:23:01|48934.38
13:23:02|48934.38
13:23:04|48921.72
13:23:04|48921.49
13:23:06|48921.5
13:23:06|48929.5
13:23:07|48937.92
13:23:08|48955.64
13:23:10|48956.1
13:23:12|48951.38
13:23:13|48939.21
13:23:14|48926.41
13:23:15|48932.27
13:23:16|48932.27
13:23:17|48932.27
13:23:18|48932.27
13:23:19|48931.94
13:23:21|48931.3
13:23:22|48931.3
13:23:23|48931.31
13:23:23|48931.3
13:23:25|48944.04
13:23:26|48944.04
13:23:27|48944.04
13:23:28|48933.08
13:23:29|48931.82
13:23:30|48931.82
13:23:31|48931.82
13:23:32|48931.82
13:23:33|48931.83
13:23:34|48931.83
13:23:35|48931.83
13:23:36|48931.83
13:23:36|48942.62
13:23:38|48942.62
13:23:38|48943.55
13:23:40|48943.55
13:23:41|48944.
13:23:42|48943.5
13:23:42|48931.83
13:23:44|48931.83
13:23:45|48931.83
13:23:46|48931.83
13:23:47|48931.88
13:23:48|48943.39
13:23:48|48943.28
13:23:50|48943.28
13:23:51|48944.
13:23:52|48943.99
13:23:53|48943.99
13:23:54|48944.05
13:23:54|48954.56
13:23:55|48954.37
13:23:57|48956.1
13:23:59|48956.1
13:24:01|48960.
13:24:02|48960.
13:24:03|48959.99
13:24:04|48959.99
13:24:05|48969.54
13:24:06|48971.77
13:24:07|48975.57
13:24:09|48975.57
13:24:09|48975.58
13:24:10|48975.94
13:24:11|48975.94
13:24:12|48975.94
13:24:14|48975.94
13:24:14|48975.94
13:24:15|48975.94
13:24:17|48973.1
13:24:17|48973.1
13:24:19|48952.75
13:24:20|48952.75
13:24:21|48952.65
13:24:21|48970.35
13:24:22|48975.99
13:24:25|48975.99
13:24:25|48978.
13:24:26|48981.56
13:24:27|48981.79
13:24:28|48981.79
13:24:29|48990.
13:24:30|48982.84
13:24:31|48982.84
13:24:32|48982.84
13:24:33|48982.84
13:24:34|48982.84
13:24:35|48982.85
13:24:36|48982.85
13:24:37|48984.86
13:24:38|48984.86
13:24:39|48977.24
13:24:40|48979.33
13:24:41|48970.84
13:24:42|48970.78
13:24:43|48963.84
13:24:44|48963.83
13:24:45|48963.83
13:24:46|48971.6
13:24:47|48971.6
13:24:48|48971.6
13:24:49|48971.6
13:24:51|48971.6
13:24:52|48971.61
13:24:53|48970.
13:24:54|48970.01
13:24:55|48970.
13:24:56|48970.
13:24:57|48969.95
13:24:58|48969.91
13:25:00|48969.6
13:25:01|48966.68
13:25:02|48966.68
13:25:03|48966.68
13:25:04|48966.73
13:25:05|48966.73
13:25:06|48979.61
13:25:07|48980.
13:25:08|48980.
13:25:10|48982.84
13:25:11|48974.53
13:25:11|48974.53
13:25:13|48972.51
13:25:14|48972.51
13:25:15|48970.85
13:25:16|48970.85
13:25:16|48978.17
13:25:17|48978.18
13:25:18|48980.83
13:25:19|48982.8
13:25:21|48982.81
13:25:22|48982.81
13:25:23|48982.8
13:25:24|48972.52
13:25:24|48970.01
13:25:26|48977.39
13:25:27|48977.39
13:25:27|48977.39
13:25:29|48977.39
13:25:31|48977.84
13:25:31|48971.18
13:25:32|48971.18
13:25:34|48968.78
13:25:35|48968.77
13:25:35|48968.77
13:25:36|48979.98
13:25:37|48980.
13:25:39|48979.99
13:25:40|48979.99
13:25:40|48979.99
13:25:41|48979.99
13:25:42|48979.94
13:25:43|48968.01
13:25:44|48968.01
13:25:45|48966.01
13:25:47|48966.09
13:25:47|48960.
13:25:49|48956.1
13:25:50|48955.86
13:25:50|48953.85
13:25:52|48951.21
13:25:53|48951.21
13:25:54|48951.21
13:25:54|48951.21
13:25:55|48951.21
13:25:56|48955.9
13:25:57|48955.9
13:25:58|48955.9
13:26:01|48955.9
13:26:02|48955.9
13:26:02|48951.21
13:26:04|48951.22
13:26:05|48951.21
13:26:06|48951.21
13:26:07|48946.2
13:26:08|48934.38
13:26:09|48931.84
13:26:10|48931.83
13:26:11|48923.02
13:26:12|48920.
13:26:13|48920.
13:26:14|48914.88
13:26:15|48900.7
13:26:16|48900.
13:26:17|48896.58
13:26:18|48893.91
13:26:19|48893.78
13:26:20|48893.67
13:26:21|48893.66
13:26:22|48893.67
13:26:23|48893.67
13:26:25|48890.
13:26:26|48886.82
13:26:26|48893.66
13:26:28|48893.66
13:26:29|48893.66
13:26:30|48907.67
13:26:31|48907.69
13:26:32|48912.22
13:26:33|48912.27
13:26:34|48919.91
13:26:35|48910.02
13:26:36|48912.53
13:26:36|48907.68
13:26:38|48897.82
13:26:39|48907.72
13:26:40|48914.3
13:26:41|48913.23
13:26:42|48913.23
13:26:42|48913.23
13:26:43|48913.28
13:26:45|48913.24
13:26:46|48910.46
13:26:47|48901.09
13:26:48|48901.14
13:26:49|48901.2
13:26:50|48907.62
13:26:51|48907.62
13:26:52|48908.55
13:26:53|48908.59
13:26:54|48908.7
13:26:55|48916.48
13:26:56|48916.48
13:26:57|48916.48
13:26:58|48915.24
13:26:59|48908.59
13:27:00|48908.59
13:27:02|48908.59
13:27:04|48901.15
13:27:05|48901.15
13:27:06|48910.71
13:27:08|48910.71
13:27:08|48902.52
13:27:09|48897.81
13:27:10|48897.81
13:27:11|48897.81
13:27:12|48897.81
13:27:13|48897.81
13:27:14|48903.97
13:27:15|48903.98
13:27:16|48904.04
13:27:17|48904.09
13:27:18|48899.73
13:27:19|48896.84
13:27:21|48909.58
13:27:21|48904.02
13:27:22|48899.67
13:27:23|48894.38
13:27:24|48894.38
13:27:25|48898.99
13:27:26|48896.13
13:27:27|48896.14
13:27:28|48893.92
13:27:29|48893.92
13:27:30|48893.92
13:27:31|48891.16
13:27:32|48885.61
13:27:33|48882.15
13:27:34|48882.13
13:27:35|48885.66
13:27:36|48893.96
13:27:37|48885.72
13:27:38|48885.71
13:27:39|48885.71
13:27:40|48885.71
13:27:41|48885.71
13:27:42|48885.71
13:27:43|48885.71
13:27:44|48880.01
13:27:45|48880.
13:27:46|48880.11
13:27:47|48880.11
13:27:48|48880.11
13:27:49|48880.17
13:27:50|48880.26
13:27:51|48883.92
13:27:52|48880.17
13:27:53|48880.17
13:27:54|48880.32
13:27:55|48880.38
13:27:56|48883.86
13:27:57|48883.86
13:27:58|48883.86
13:27:59|48883.12
13:28:00|48880.78
13:28:02|48880.77
13:28:04|48878.95
13:28:06|48878.96
13:28:08|48890.
13:28:08|48896.73
13:28:09|48899.42
13:28:10|48903.27
13:28:12|48903.38
13:28:13|48903.74
13:28:14|48887.3
13:28:15|48887.3
13:28:17|48896.71
13:28:18|48896.67
13:28:19|48896.59
13:28:20|48896.53
13:28:21|48896.53
13:28:22|48890.88
13:28:22|48890.88
13:28:24|48890.88
13:28:25|48890.89
13:28:26|48890.89
13:28:27|48896.8
13:28:28|48896.8
13:28:29|48896.8
13:28:30|48896.81
13:28:31|48896.8
13:28:32|48893.62
13:28:33|48896.81
13:28:34|48896.81
13:28:34|48896.81
13:28:35|48896.81
13:28:37|48896.81
13:28:38|48896.81
13:28:39|48896.81
13:28:40|48896.8
13:28:41|48896.81
13:28:41|48896.8
13:28:42|48896.81
13:28:44|48896.8
13:28:44|48896.81
13:28:45|48896.81
13:28:46|48896.8
13:28:48|48896.8
13:28:49|48916.2
13:28:50|48920.
13:28:50|48920.97
13:28:52|48920.97
13:28:52|48930.34
13:28:54|48930.34
13:28:54|48930.34
13:28:56|48933.2
13:28:57|48933.2
13:28:58|48933.2
13:28:59|48933.19
13:28:59|48933.2
13:29:01|48933.9
13:29:02|48940.93
13:29:04|48950.35
13:29:06|48951.22
13:29:06|48955.65
13:29:08|48956.09
13:29:08|48957.75
13:29:09|48957.66
13:29:11|48957.76
13:29:12|48950.35
13:29:12|48946.96
13:29:14|48946.96
13:29:14|48956.71
13:29:15|48956.1
13:29:17|48956.01
13:29:18|48955.95
13:29:19|48948.36
13:29:19|48937.74
13:29:20|48937.74
13:29:21|48945.21
13:29:22|48939.98
13:29:23|48937.75
13:29:25|48937.74
13:29:26|48937.74
13:29:26|48933.36
13:29:27|48920.01
13:29:28|48920.01
13:29:29|48920.
13:29:30|48920.1
13:29:32|48920.1
13:29:32|48930.16
13:29:34|48930.16
13:29:34|48930.16
13:29:36|48930.16
13:29:36|48930.16
13:29:38|48930.16
13:29:39|48930.17
13:29:39|48930.16
13:29:40|48930.16
13:29:41|48930.16
13:29:42|48932.22
13:29:43|48932.22
13:29:44|48932.23
13:29:46|48932.23
13:29:46|48930.16
13:29:47|48912.41
13:29:48|48912.41
13:29:50|48912.41
13:29:50|48912.41
13:29:51|48911.54
13:29:53|48919.81
13:29:53|48919.81
13:29:55|48920.
13:29:55|48923.13
13:29:56|48923.36
13:29:58|48930.
13:29:59|48926.24
13:29:59|48926.24
13:30:00|48926.23
13:30:01|48913.31
13:30:02|48913.31
13:30:05|48914.67
13:30:06|48916.27
13:30:07|48914.
13:30:08|48929.99
13:30:09|48940.94
13:30:10|48966.
13:30:12|48982.8
13:30:12|49016.
13:30:13|49023.52
13:30:14|49027.96
13:30:15|49054.96
13:30:16|49068.58
13:30:17|49114.97
13:30:18|49140.
13:30:20|49158.65
13:30:20|49172.67
13:30:21|49184.91
13:30:22|49216.36
13:30:23|49236.
13:30:24|49298.04
13:30:25|49292.54
13:30:26|49289.46
13:30:27|49305.07
13:30:28|49302.82
13:30:29|49344.93
13:30:30|49359.98
13:30:31|49365.4
13:30:32|49375.29
13:30:33|49421.
13:30:34|49401.73
13:30:35|49427.3
13:30:36|49370.39
13:30:37|49358.77
13:30:38|49329.65
13:30:39|49334.6
13:30:40|49342.07
13:30:41|49282.19
13:30:42|49252.71
13:30:43|49256.02
13:30:44|49242.84
13:30:45|49256.02
13:30:46|49228.11
13:30:47|49209.17
13:30:48|49215.92
13:30:49|49215.93
13:30:50|49217.16
13:30:51|49216.
13:30:52|49247.5
13:30:53|49225.4
13:30:54|49225.46
13:30:55|49234.29
13:30:56|49207.26
13:30:57|49200.
13:30:58|49202.81
13:30:59|49197.37
13:31:00|49201.94
13:31:02|49202.7
13:31:03|49224.19
13:31:04|49245.58
13:31:06|49249.23
13:31:08|49254.96
13:31:09|49270.
13:31:10|49290.55
13:31:11|49298.03
13:31:12|49310.02
13:31:13|49320.69
13:31:14|49350.09
13:31:15|49360.46
13:31:16|49388.1
13:31:17|49390.52
13:31:18|49423.15
13:31:19|49442.2
13:31:20|49418.39
13:31:21|49436.2
13:31:22|49443.11
13:31:22|49446.
13:31:24|49448.9
13:31:26|49480.
13:31:26|49498.99
13:31:27|49515.75
13:31:28|49508.04
13:31:29|49490.27
13:31:31|49490.92
13:31:31|49467.86
13:31:32|49479.52
13:31:33|49482.
13:31:34|49492.61
13:31:36|49499.67
13:31:36|49467.14
13:31:38|49463.45
13:31:39|49478.47
13:31:39|49488.75
13:31:41|49498.72
13:31:42|49484.91
13:31:42|49462.51
13:31:43|49431.66
13:31:44|49428.6
13:31:45|49442.24
13:31:46|49435.58
13:31:48|49430.52
13:31:48|49449.99
13:31:49|49431.95
13:31:50|49428.61
13:31:51|49426.98
13:31:53|49428.94
13:31:53|49435.99
13:31:55|49449.99
13:31:55|49467.86
13:31:56|49459.83
13:31:57|49475.14
13:31:58|49486.06
13:32:01|49473.97
13:32:01|49458.13
13:32:02|49442.12
13:32:03|49443.32
13:32:04|49435.78
13:32:06|49431.9
13:32:08|49413.98
13:32:09|49430.12
13:32:10|49431.9
13:32:12|49444.48
13:32:13|49456.01
13:32:13|49466.05
13:32:16|49479.17
13:32:16|49468.88
13:32:17|49481.57
13:32:18|49490.69
13:32:20|49484.06
13:32:20|49483.98
13:32:21|49500.
13:32:23|49479.75
13:32:24|49474.61
13:32:24|49478.93
13:32:26|49483.8
13:32:26|49450.
13:32:27|49442.8
13:32:28|49440.04
13:32:30|49430.01
13:32:30|49430.01
13:32:31|49436.02
13:32:32|49436.01
13:32:33|49452.34
13:32:34|49455.58
13:32:35|49460.
13:32:37|49454.73
13:32:39|49436.
13:32:40|49447.67
13:32:40|49442.66
13:32:41|49442.65
13:32:42|49430.03
13:32:43|49425.93
13:32:44|49430.
13:32:45|49439.99
13:32:46|49417.58
13:32:47|49411.97
13:32:48|49392.38
13:32:49|49380.
13:32:50|49366.26
13:32:51|49370.
13:32:52|49373.23
13:32:53|49368.38
13:32:54|49383.26
13:32:55|49399.65
13:32:56|49401.89
13:32:57|49411.97
13:32:58|49419.91
13:32:59|49423.63
13:33:00|49415.71
13:33:01|49384.88
13:33:02|49383.88
13:33:03|49378.81
13:33:04|49360.01
13:33:05|49376.
13:33:07|49376.81
13:33:08|49384.88
13:33:09|49398.06
13:33:10|49423.13
13:33:12|49424.93
13:33:13|49412.5
13:33:14|49427.04
13:33:15|49417.35
13:33:16|49399.06
13:33:17|49394.09
13:33:18|49382.07
13:33:18|49376.01
13:33:20|49359.04
13:33:21|49371.15
13:33:21|49397.5
13:33:22|49381.9
13:33:24|49373.57
13:33:25|49357.81
13:33:26|49346.93
13:33:26|49338.9
13:33:28|49311.66
13:33:29|49298.15
13:33:30|49296.69
13:33:31|49266.47
13:33:32|49258.54
13:33:33|49262.53
13:33:34|49278.71
13:33:35|49282.45
13:33:36|49288.77
13:33:36|49294.47
13:33:38|49329.41
13:33:39|49329.41
13:33:40|49311.14
13:33:41|49319.85
13:33:42|49329.36
13:33:43|49352.65
13:33:44|49370.93
13:33:45|49358.27
13:33:46|49348.87
13:33:46|49348.87
13:33:48|49348.81
13:33:48|49323.26
13:33:50|49328.34
13:33:51|49319.85
13:33:51|49319.85
13:33:53|49306.61
13:33:54|49306.01
13:33:55|49293.85
13:33:56|49293.85
13:33:57|49293.85
13:33:58|49306.05
13:33:59|49322.99
13:34:00|49323.24
13:34:01|49317.84
13:34:02|49330.99
13:34:03|49335.1
13:34:04|49349.11
13:34:05|49330.73
13:34:05|49325.2
13:34:07|49316.74
13:34:09|49328.33
13:34:09|49342.23
13:34:12|49326.98
13:34:13|49320.24
13:34:13|49334.7
13:34:15|49334.68
13:34:16|49356.46
13:34:16|49367.36
13:34:18|49382.06
13:34:20|49368.23
13:34:20|49362.85
13:34:21|49352.67
13:34:22|49330.98
13:34:23|49326.91
13:34:24|49326.96
13:34:25|49336.64
13:34:26|49341.3
13:34:27|49341.37
13:34:28|49341.28
13:34:29|49337.55
13:34:30|49320.85
13:34:32|49341.2
13:34:32|49343.18
13:34:33|49337.95
13:34:34|49337.95
13:34:35|49341.27
13:34:36|49334.37
13:34:37|49313.86
13:34:38|49313.97
13:34:39|49318.74
13:34:40|49324.73
13:34:41|49324.73
13:34:42|49306.6
13:34:43|49300.04
13:34:44|49290.86
13:34:45|49299.45
13:34:46|49293.82
13:34:47|49297.47
13:34:48|49302.87
13:34:49|49321.97
13:34:50|49321.97
13:34:51|49328.24
13:34:52|49336.
13:34:53|49321.32
13:34:54|49324.8
13:34:55|49334.54
13:34:56|49345.99
13:34:57|49339.1
13:34:58|49325.81
13:34:59|49325.8
13:35:00|49339.13
13:35:01|49332.8
13:35:02|49334.04
13:35:03|49334.23
13:35:04|49346.54
13:35:05|49346.49
13:35:06|49346.45
13:35:07|49358.23
13:35:09|49388.53
13:35:11|49402.36
13:35:13|49428.31
13:35:14|49420.58
13:35:16|49400.01
13:35:16|49400.01
13:35:17|49381.13
13:35:18|49376.06
13:35:19|49383.15
13:35:20|49396.76
13:35:21|49406.
13:35:25|49479.14
13:35:27|49478.74
13:35:27|49489.41
13:35:28|49515.15
13:35:29|49482.69
13:35:31|49573.05
13:35:32|49619.59
13:35:33|49682.45
13:35:34|49707.11
13:35:36|49807.29
13:35:36|49836.39
13:35:38|49838.73
13:35:39|49869.6
13:35:40|49801.43
13:35:41|49764.07
13:35:42|49761.22
13:35:42|49729.89
13:35:44|49690.03
13:35:45|49717.14
13:35:46|49756.27
13:35:47|49707.03
13:35:48|49777.95
13:35:49|49813.38
13:35:50|49816.04
13:35:51|49836.
13:35:51|49850.98
13:35:53|49862.24
13:35:54|49834.97
13:35:54|49847.7
13:35:55|49800.
13:35:57|49813.39
13:35:57|49794.52
13:35:58|49838.87
13:35:59|49791.66
13:36:01|49779.46
13:36:01|49804.97
13:36:03|49799.36
13:36:04|49791.42
13:36:05|49794.77
13:36:06|49808.99
13:36:07|49798.67
13:36:08|49834.1
13:36:09|49911.1
13:36:11|49889.78
13:36:11|49911.13
13:36:13|49937.69
13:36:14|49959.18
13:36:15|49972.02
13:36:16|49981.07
13:36:18|49975.32
13:36:19|50032.2
13:36:19|50110.
13:36:20|50108.92
13:36:21|50083.05
13:36:23|50093.21
13:36:23|50041.88
13:36:24|50036.38
13:36:25|49988.88
13:36:27|49995.43
13:36:27|49949.43
13:36:29|49931.3
13:36:29|49949.88
13:36:30|49920.17
13:36:31|49940.8
13:36:32|49888.59
13:36:33|49864.17
13:36:34|49841.32
13:36:36|49830.06
13:36:36|49829.01
13:36:37|49851.04
13:36:38|49827.15
13:36:40|49860.09
13:36:40|49822.85
13:36:41|49839.06
13:36:43|49808.84
13:36:44|49830.96
13:36:44|49885.02
13:36:45|49889.22
13:36:46|49935.19
13:36:47|49921.76
13:36:48|49903.72
13:36:49|49939.34
13:36:50|49930.26
13:36:51|49958.41
13:36:52|49986.96
13:36:53|50040.91
13:36:54|50041.55
13:36:55|50056.46
13:36:56|50022.46
13:36:58|50012.29
13:36:58|49983.25
13:36:59|49971.91
13:37:00|49979.44
13:37:01|49954.45
13:37:03|49934.94
13:37:03|49918.55
13:37:04|49888.13
13:37:05|49897.63
13:37:06|49881.26
13:37:07|49876.83
13:37:08|49862.59
13:37:09|49809.57
13:37:12|49811.29
13:37:13|49844.09
13:37:14|49833.5
13:37:15|49861.36
13:37:16|49876.82
13:37:17|49886.88
13:37:18|49880.72
13:37:19|49924.42
13:37:20|49922.72
13:37:21|49943.7
13:37:22|49957.71
13:37:23|49917.23
13:37:24|49930.
13:37:25|49876.46
13:37:26|49865.22
13:37:27|49888.56
13:37:28|49901.21
13:37:29|49862.43
13:37:30|49860.08
13:37:31|49850.07
13:37:32|49831.44
13:37:33|49817.59
13:37:34|49800.98
13:37:35|49794.88
13:37:36|49823.82
13:37:37|49820.09
13:37:38|49832.39
13:37:39|49872.23
13:37:40|49861.41
13:37:41|49838.71
13:37:42|49848.58
13:37:43|49852.75
13:37:44|49862.44
13:37:45|49837.39
13:37:46|49845.29
13:37:47|49854.75
13:37:48|49855.3
13:37:49|49861.84
13:37:50|49845.75
13:37:51|49833.52
13:37:52|49832.17
13:37:53|49855.31
13:37:54|49839.85
13:37:55|49840.06
13:37:56|49836.57
13:37:57|49860.08
13:37:58|49845.93
13:38:00|49829.78
13:38:01|49853.68
13:38:02|49844.57
13:38:03|49837.09
13:38:04|49826.39
13:38:04|49811.03
13:38:06|49809.68
13:38:06|49819.9
13:38:08|49815.66
13:38:09|49844.58
13:38:10|49848.66
13:38:11|49843.57
13:38:13|49872.65
13:38:14|49873.58
13:38:16|49891.11
13:38:16|49881.59
13:38:17|49896.95
13:38:18|49900.47
13:38:19|49894.37
13:38:20|49889.79
13:38:21|49904.35
13:38:22|49909.28
13:38:23|49909.22
13:38:24|49899.39
13:38:25|49903.59
13:38:26|49911.85
13:38:27|49919.99
13:38:28|49958.51
13:38:29|49958.5
13:38:30|49964.74
13:38:31|49942.5
13:38:32|49971.
13:38:33|49965.99
13:38:34|49965.98
13:38:35|49917.72
13:38:36|49922.43
13:38:37|49917.83
13:38:38|49921.63
13:38:39|49932.48
13:38:40|49943.28
13:38:41|49960.
13:38:42|49951.47
13:38:43|49940.89
13:38:44|49930.72
13:38:45|49924.44
13:38:46|49922.18
13:38:47|49906.43
13:38:48|49883.44
13:38:50|49881.76
13:38:52|49883.27
13:38:52|49866.06
13:38:53|49866.11
13:38:54|49878.52
13:38:55|49900.47
13:38:56|49900.47
13:38:57|49900.42
13:38:58|49891.68
13:38:59|49904.09
13:39:00|49906.59
13:39:01|49906.59
13:39:02|49921.32
13:39:03|49932.46
13:39:04|49946.47
13:39:05|49950.33
13:39:06|49951.
13:39:07|49951.42
13:39:08|49948.28
13:39:09|49948.29
13:39:10|49948.29
13:39:11|49948.29
13:39:13|49952.3
13:39:15|49952.56
13:39:17|49953.75
13:39:17|49933.24
13:39:20|49917.07
13:39:20|49918.44
13:39:21|49936.87
13:39:23|49953.04
13:39:24|49964.97
13:39:25|49958.67
13:39:26|49959.74
13:39:27|49962.01
13:39:28|49934.
13:39:29|49928.94
13:39:30|49939.59
13:39:31|49941.43
13:39:32|49914.28
13:39:33|49901.23
13:39:34|49909.21
13:39:35|49916.19
13:39:36|49900.77
13:39:37|49900.76
13:39:38|49878.97
13:39:39|49870.18
13:39:40|49878.97
13:39:41|49877.38
13:39:42|49883.89
13:39:43|49896.35
13:39:44|49910.59
13:39:45|49924.42
13:39:46|49902.57
13:39:47|49912.54
13:39:48|49902.58
13:39:49|49900.49
13:39:50|49900.48
13:39:51|49900.48
13:39:52|49884.94
13:39:53|49870.19
13:39:54|49861.69
13:39:55|49861.69
13:39:56|49890.38
13:39:57|49886.22
13:39:58|49886.22
13:39:59|49900.85
13:40:00|49900.85
13:40:01|49895.75
13:40:02|49868.5
13:40:03|49861.7
13:40:04|49861.69
13:40:05|49842.92
13:40:06|49827.28
13:40:07|49839.18
13:40:08|49852.46
13:40:09|49856.46
13:40:10|49844.82
13:40:11|49875.13
13:40:12|49883.09
13:40:13|49879.05
13:40:15|49868.02
13:40:17|49862.64
13:40:17|49875.87
13:40:19|49853.03
13:40:20|49849.12
13:40:20|49845.03
13:40:22|49845.07
13:40:23|49845.07
13:40:24|49834.89
13:40:24|49843.83
13:40:26|49835.87
13:40:27|49829.46
13:40:28|49821.54
13:40:29|49820.01
13:40:30|49814.94
13:40:31|49821.48
13:40:32|49821.53
13:40:32|49821.58
13:40:33|49823.48
13:40:35|49846.32
13:40:36|49846.32
13:40:37|49846.46
13:40:38|49832.69
13:40:39|49829.78
13:40:40|49842.7
13:40:40|49827.31
13:40:42|49817.09
13:40:43|49818.46
13:40:44|49827.31
13:40:45|49822.11
13:40:46|49829.54
13:40:47|49838.57
13:40:47|49821.49
13:40:48|49814.59
13:40:50|49811.7
13:40:50|49811.7
13:40:51|49804.75
13:40:54|49803.22
13:40:55|49804.46
13:40:56|49782.47
13:40:56|49780.93
13:40:57|49792.22
13:40:58|49800.61
13:40:59|49810.04
13:41:00|49807.29
13:41:01|49800.
13:41:02|49773.76
13:41:03|49782.52
13:41:04|49782.52
13:41:05|49782.58
13:41:06|49797.51
13:41:07|49817.16
13:41:08|49817.18
13:41:10|49817.18
13:41:10|49807.34
13:41:11|49802.38
13:41:12|49813.51
13:41:13|49824.89
13:41:16|49829.77
13:41:17|49837.59
13:41:18|49859.81
13:41:20|49863.81
13:41:22|49816.41
13:41:23|49803.31
13:41:24|49819.11
13:41:25|49808.78
13:41:26|49806.77
13:41:27|49806.77
13:41:29|49806.78
13:41:29|49822.4
13:41:30|49842.32
13:41:32|49832.94
13:41:32|49832.94
13:41:33|49834.08
13:41:34|49843.21
13:41:35|49833.08
13:41:36|49819.23
13:41:38|49810.82
13:41:39|49805.9
13:41:39|49818.25
13:41:40|49818.15
13:41:41|49818.15
13:41:43|49838.59
13:41:44|49838.83
13:41:44|49854.18
13:41:45|49854.6
13:41:47|49848.66
13:41:47|49837.67
13:41:48|49834.35
13:41:49|49834.29
13:41:51|49824.68
13:41:51|49820.54
13:41:52|49821.64
13:41:53|49834.23
13:41:55|49848.61
13:41:56|49852.32
13:41:56|49852.32
13:41:58|49854.17
13:41:58|49854.17
13:41:59|49848.59
13:42:01|49841.76
13:42:01|49841.76
13:42:02|49841.77
13:42:03|49853.1
13:42:04|49854.17
13:42:05|49854.17
13:42:06|49845.18
13:42:07|49830.09
13:42:09|49829.78
13:42:10|49829.77
13:42:10|49820.74
13:42:11|49820.74
13:42:12|49818.13
13:42:14|49820.75
13:42:14|49820.44
13:42:17|49837.33
13:42:18|49820.58
13:42:20|49825.79
13:42:22|49800.
13:42:24|49800.01
13:42:25|49782.59
13:42:25|49785.32
13:42:26|49773.82
13:42:28|49766.3
13:42:28|49784.07
13:42:29|49795.23
13:42:30|49789.47
13:42:31|49789.47
13:42:32|49786.2
13:42:33|49781.3
13:42:34|49785.08
13:42:35|49785.13
13:42:36|49782.
13:42:37|49778.87
13:42:38|49776.48
13:42:39|49779.51
13:42:40|49778.92
13:42:41|49773.03
13:42:42|49774.43
13:42:43|49794.76
13:42:44|49807.01
13:42:45|49807.64
13:42:47|49809.57
13:42:47|49818.36
13:42:49|49823.4
13:42:50|49823.4
13:42:51|49823.32
13:42:51|49809.57
13:42:52|49809.57
13:42:53|49812.9
13:42:55|49812.89
13:42:56|49770.45
13:42:56|49766.11
13:42:57|49760.89
13:42:59|49763.17
13:43:00|49775.74
13:43:00|49775.74
13:43:01|49792.65
13:43:02|49792.44
13:43:03|49791.58
13:43:04|49775.67
13:43:06|49788.15
13:43:06|49795.18
13:43:07|49786.27
13:43:08|49809.53
13:43:09|49821.99
13:43:11|49819.49
13:43:11|49819.49
13:43:12|49821.99
13:43:13|49814.12
13:43:14|49814.12
13:43:15|49821.98
13:43:18|49821.97
13:43:18|49819.82
13:43:20|49805.2
13:43:22|49814.26
13:43:23|49819.54
13:43:23|49819.67
13:43:24|49821.47
13:43:25|49821.46
13:43:26|49819.94
13:43:28|49814.25
13:43:28|49814.43
13:43:30|49802.63
13:43:30|49802.63
13:43:31|49801.44
13:43:33|49803.08
13:43:33|49802.42
13:43:34|49792.65
13:43:35|49792.65
13:43:36|49793.69
13:43:37|49792.65
13:43:38|49790.01
13:43:39|49790.01
13:43:40|49790.01
13:43:41|49790.16
13:43:42|49790.79
13:43:43|49780.36
13:43:44|49780.36
13:43:45|49779.49
13:43:46|49777.72
13:43:47|49746.3
13:43:49|49762.23
13:43:49|49769.16
13:43:50|49765.71
13:43:51|49765.75
13:43:52|49780.35
13:43:53|49780.29
13:43:54|49775.1
13:43:55|49775.1
13:43:56|49775.1
13:43:58|49768.35
13:43:59|49768.35
13:44:00|49767.25
13:44:01|49781.88
13:44:02|49792.65
13:44:03|49799.45
13:44:04|49789.98
13:44:05|49780.42
13:44:06|49789.12
13:44:07|49777.05
13:44:08|49775.24
13:44:09|49781.96
13:44:10|49781.98
13:44:11|49781.98
13:44:12|49789.47
13:44:13|49799.5
13:44:14|49799.14
13:44:15|49785.83
13:44:16|49785.83
13:44:17|49772.92
13:44:19|49777.25
13:44:21|49789.51
13:44:22|49794.58
13:44:22|49795.76
13:44:24|49795.67
13:44:25|49772.91
13:44:25|49781.06
13:44:26|49781.06
13:44:27|49775.78
13:44:28|49781.07
13:44:30|49783.09
13:44:30|49798.83
13:44:32|49789.37
13:44:33|49789.25
13:44:34|49774.76
13:44:34|49774.76
13:44:35|49774.76
13:44:36|49775.39
13:44:38|49762.04
13:44:39|49782.58
13:44:40|49782.58
13:44:40|49772.89
13:44:41|49772.01
13:44:42|49772.
13:44:44|49772.91
13:44:45|49773.11
13:44:46|49773.06
13:44:46|49772.
13:44:48|49779.26
13:44:49|49779.26
13:44:50|49779.44
13:44:50|49774.52
13:44:51|49774.52
13:44:53|49774.74
13:44:53|49779.21
13:44:55|49762.66
13:44:56|49759.11
13:44:57|49759.12
13:44:58|49759.12
13:44:59|49759.11
13:45:00|49759.12
13:45:01|49759.12
13:45:01|49770.12
13:45:03|49765.74
13:45:04|49765.74
13:45:05|49761.87
13:45:06|49765.66
13:45:07|49765.52
13:45:08|49772.9
13:45:09|49772.9
13:45:10|49788.06
13:45:11|49788.05
13:45:12|49851.26
13:45:12|49850.32
13:45:14|49850.32
13:45:15|49835.93
13:45:16|49815.87
13:45:17|49808.36
13:45:18|49779.35
13:45:20|49785.35
13:45:21|49785.35
13:45:22|49785.23
13:45:23|49768.66
13:45:24|49768.66
13:45:25|49775.46
13:45:26|49781.02
13:45:27|49779.27
13:45:28|49774.51
13:45:29|49774.05
13:45:30|49766.26
13:45:31|49773.
13:45:33|49779.81
13:45:33|49779.82
13:45:35|49792.69
13:45:36|49803.2
13:45:37|49803.15
13:45:38|49799.35
13:45:39|49790.22
13:45:40|49793.3
13:45:41|49779.26
13:45:42|49761.89
13:45:42|49761.89
13:45:44|49743.37
13:45:44|49731.79
13:45:46|49715.31
13:45:47|49708.28
13:45:48|49700.35
13:45:49|49704.86
13:45:50|49713.26
13:45:50|49713.26
13:45:52|49709.09
13:45:53|49709.09
13:45:54|49688.29
13:45:55|49679.42
13:45:56|49659.48
13:45:56|49655.07
13:45:58|49643.61
13:45:59|49674.71
13:46:01|49664.53
13:46:01|49647.26
13:46:02|49667.06
13:46:04|49679.46
13:46:04|49677.09
13:46:05|49698.16
13:46:06|49700.54
13:46:07|49706.6
13:46:08|49709.56
13:46:09|49725.97
13:46:10|49718.25
13:46:11|49710.4
13:46:12|49704.61
13:46:13|49704.61
13:46:14|49677.36
13:46:15|49683.17
13:46:16|49681.98
13:46:18|49681.99
13:46:18|49670.21
13:46:21|49656.12
13:46:22|49660.21
13:46:23|49681.97
13:46:23|49688.33
13:46:25|49691.05
13:46:26|49704.21
13:46:27|49697.13
13:46:28|49688.34
13:46:29|49682.1
13:46:30|49688.7
13:46:31|49684.53
13:46:32|49690.72
13:46:33|49698.44
13:46:34|49690.41
13:46:35|49683.49
13:46:36|49696.62
13:46:37|49709.61
13:46:38|49721.37
13:46:39|49721.37
13:46:41|49722.89
13:46:41|49722.83
13:46:42|49722.87
13:46:43|49701.24
13:46:44|49708.34
13:46:45|49708.29
13:46:46|49699.62
13:46:47|49689.
13:46:48|49694.3
13:46:49|49707.04
13:46:51|49720.63
13:46:52|49720.62
13:46:53|49727.44
13:46:54|49735.89
13:46:55|49728.7
13:46:56|49716.36
13:46:57|49716.36
13:46:58|49716.37
13:46:59|49732.07
13:47:00|49725.58
13:47:01|49727.31
13:47:02|49719.61
13:47:03|49721.72
13:47:04|49690.59
13:47:05|49682.02
13:47:06|49681.94
13:47:07|49678.25
13:47:08|49675.01
13:47:09|49675.
13:47:10|49657.23
13:47:11|49666.75
13:47:12|49671.65
13:47:13|49671.16
13:47:14|49671.6
13:47:15|49686.74
13:47:16|49695.76
13:47:17|49695.77
13:47:18|49695.77
13:47:19|49693.02
13:47:20|49700.
13:47:22|49688.34
13:47:24|49678.93
13:47:26|49690.45
13:47:26|49690.45
13:47:27|49697.13
13:47:28|49705.69
13:47:30|49702.81
13:47:31|49702.81
13:47:31|49694.35
13:47:32|49694.35
13:47:33|49694.35
13:47:34|49689.72
13:47:35|49678.24
13:47:36|49670.29
13:47:38|49666.84
13:47:39|49674.73
13:47:41|49678.24
13:47:41|49678.24
13:47:42|49683.46
13:47:43|49668.15
13:47:44|49668.15
13:47:45|49678.18
13:47:46|49683.45
13:47:47|49687.62
13:47:48|49687.52
13:47:49|49672.2
13:47:50|49683.89
13:47:51|49690.66
13:47:52|49679.29
13:47:53|49668.15
13:47:54|49666.75
13:47:55|49666.75
13:47:56|49659.74
13:47:57|49678.13
13:47:58|49668.17
13:47:59|49668.17
13:48:00|49655.1
13:48:01|49655.1
13:48:02|49666.56
13:48:03|49666.65
13:48:04|49666.65
13:48:05|49666.66
13:48:06|49679.3
13:48:07|49679.3
13:48:08|49679.2
13:48:09|49673.32
13:48:10|49668.15
13:48:11|49697.14
13:48:12|49708.07
13:48:13|49708.01
13:48:14|49708.02
13:48:15|49708.02
13:48:16|49697.2
13:48:17|49696.92
13:48:18|49709.99
13:48:19|49709.99
13:48:20|49699.02
13:48:22|49688.35
13:48:23|49690.94
13:48:24|49690.99
13:48:26|49690.99
13:48:27|49691.02
13:48:28|49691.02
13:48:29|49691.4
13:48:30|49691.55
13:48:31|49705.36
13:48:32|49707.14
13:48:33|49710.
13:48:34|49722.48
13:48:35|49722.48
13:48:36|49717.
13:48:37|49700.66
13:48:38|49700.65
13:48:38|49702.26
13:48:40|49707.25
13:48:41|49714.32
13:48:42|49714.25
13:48:43|49709.
13:48:44|49709.
13:48:45|49711.77
13:48:46|49709.
13:48:46|49708.48
13:48:47|49710.07
13:48:49|49711.84
13:48:50|49711.91
13:48:50|49711.9
13:48:51|49711.91
13:48:53|49711.85
13:48:54|49711.85
13:48:54|49711.75
13:48:55|49697.14
13:48:56|49696.15
13:48:58|49696.16
13:48:58|49691.33
13:49:00|49698.68
13:49:01|49703.66
13:49:01|49711.84
13:49:03|49711.85
13:49:04|49711.9
13:49:05|49711.9
13:49:07|49711.9
13:49:08|49711.91
13:49:08|49711.9
13:49:10|49727.44
13:49:11|49727.44
13:49:11|49729.44
13:49:12|49729.44
13:49:14|49731.07
13:49:15|49742.6
13:49:15|49748.95
13:49:16|49757.74
13:49:17|49766.93
13:49:18|49766.92
13:49:19|49766.93
13:49:21|49772.9
13:49:21|49776.87
13:49:24|49776.89
13:49:25|49772.91
13:49:25|49759.07
13:49:27|49759.17
13:49:29|49785.35
13:49:30|49762.37
13:49:31|49762.36
13:49:32|49762.67
13:49:33|49775.38
13:49:35|49767.17
13:49:36|49755.66
13:49:37|49750.23
13:49:38|49759.01
13:49:38|49759.
13:49:40|49758.95
13:49:41|49758.95
13:49:41|49758.58
13:49:44|49770.27
13:49:44|49759.06
13:49:45|49742.28
13:49:46|49731.14
13:49:48|49731.14
13:49:48|49731.12
13:49:49|49731.12
13:49:51|49728.76
13:49:52|49730.
13:49:52|49743.56
13:49:53|49746.94
13:49:54|49746.94
13:49:56|49746.96
13:49:56|49757.74
13:49:58|49757.78
13:49:59|49759.06
13:50:00|49740.59
13:50:00|49736.03
13:50:02|49730.97
13:50:03|49753.75
13:50:04|49748.37
13:50:05|49748.37
13:50:06|49752.48
13:50:07|49756.46
13:50:08|49756.47
13:50:09|49757.75
13:50:10|49757.74
13:50:11|49752.86
13:50:12|49740.94
13:50:13|49754.86
13:50:14|49754.75
13:50:15|49754.75
13:50:16|49747.22
13:50:17|49747.59
13:50:18|49735.29
13:50:19|49733.88
13:50:20|49733.82
13:50:21|49733.82
13:50:22|49737.54
13:50:23|49733.85
13:50:25|49737.49
13:50:26|49741.52
13:50:28|49741.4
13:50:29|49737.59
13:50:30|49737.59
13:50:31|49737.53
13:50:32|49750.
13:50:32|49744.33
13:50:34|49749.99
13:50:35|49750.
13:50:36|49750.03
13:50:37|49750.76
13:50:38|49750.76
13:50:38|49752.53
13:50:40|49752.53
13:50:41|49769.15
13:50:42|49769.16
13:50:43|49776.88
13:50:44|49784.55
13:50:45|49786.34
13:50:46|49786.33
13:50:47|49771.89
13:50:48|49771.84
13:50:49|49771.84
13:50:50|49778.51
13:50:51|49777.08
13:50:51|49776.97
13:50:53|49771.9
13:50:54|49757.81
13:50:55|49757.82
13:50:56|49760.86
13:50:57|49760.19
13:50:58|49760.19
13:50:59|49764.26
13:51:00|49774.4
13:51:01|49768.26
13:51:02|49768.22
13:51:03|49768.47
13:51:04|49774.39
13:51:05|49774.39
13:51:06|49774.4
13:51:07|49782.42
13:51:08|49782.42
13:51:08|49791.59
13:51:10|49791.64
13:51:11|49786.17
13:51:12|49785.47
13:51:13|49792.03
13:51:13|49792.02
13:51:15|49783.46
13:51:15|49779.27
13:51:17|49792.43
13:51:17|49765.
13:51:19|49765.01
13:51:20|49764.95
13:51:21|49757.56
13:51:22|49748.95
13:51:23|49748.72
13:51:24|49748.77
13:51:26|49742.75
13:51:28|49747.69
13:51:29|49747.66
13:51:30|49755.01
13:51:31|49755.01
13:51:32|49747.29
13:51:32|49747.49
13:51:34|49760.
13:51:35|49760.3
13:51:36|49755.11
13:51:37|49755.11
13:51:38|49758.17
13:51:38|49758.27
13:51:39|49761.39
13:51:40|49764.58
13:51:42|49764.57
13:51:42|49755.1
13:51:44|49750.08
13:51:44|49759.35
13:51:45|49762.45
13:51:46|49762.45
13:51:48|49762.45
13:51:48|49762.45
13:51:49|49762.45
13:51:51|49762.45
13:51:52|49762.45
13:51:53|49778.17
13:51:53|49779.26
13:51:54|49766.74
13:51:55|49766.74
13:51:56|49768.27
13:51:57|49771.14
13:51:59|49775.99
13:51:59|49761.91
13:52:01|49759.42
13:52:01|49764.54
13:52:02|49764.54
13:52:03|49764.54
13:52:04|49771.61
13:52:06|49771.61
13:52:07|49771.61
13:52:07|49771.61
13:52:09|49764.82
13:52:09|49755.02
13:52:10|49750.01
13:52:11|49750.01
13:52:12|49750.01
13:52:13|49750.01
13:52:14|49759.
13:52:15|49759.
13:52:16|49766.1
13:52:17|49767.47
13:52:19|49770.99
13:52:19|49770.94
13:52:20|49763.55
13:52:22|49763.55
13:52:22|49763.61
13:52:23|49770.99
13:52:25|49770.99
13:52:27|49770.95
13:52:28|49770.95
13:52:29|49770.95
13:52:30|49770.95
13:52:32|49770.95
13:52:34|49770.76
13:52:35|49777.52
13:52:36|49780.
13:52:37|49782.94
13:52:37|49781.6
13:52:39|49781.6
13:52:40|49789.99
13:52:40|49795.91
13:52:41|49800.
13:52:43|49812.67
13:52:44|49814.99
13:52:44|49809.
13:52:46|49802.15
13:52:46|49802.15
13:52:49|49809.58
13:52:49|49802.15
13:52:50|49809.57
13:52:51|49809.58
13:52:52|49805.01
13:52:53|49804.96
13:52:55|49805.57
13:52:55|49808.82
13:52:56|49811.75
13:52:57|49811.69
13:52:58|49809.58
13:53:00|49810.14
13:53:00|49810.14
13:53:02|49813.99
13:53:03|49813.96
13:53:04|49814.99
13:53:05|49814.98
13:53:06|49818.05
13:53:07|49817.99
13:53:08|49814.99
13:53:09|49818.04
13:53:10|49818.05
13:53:11|49818.21
13:53:12|49819.67
13:53:13|49821.43
13:53:14|49821.43
13:53:15|49821.43
13:53:16|49813.99
13:53:17|49806.08
13:53:18|49806.09
13:53:19|49806.09
13:53:20|49800.01
13:53:21|49792.8
13:53:22|49788.76
13:53:23|49788.77
13:53:24|49781.9
13:53:25|49781.87
13:53:26|49781.87
13:53:27|49781.88
13:53:29|49784.41
13:53:31|49784.57
13:53:31|49786.36
13:53:33|49772.91
13:53:34|49754.88
13:53:35|49747.61
13:53:36|49741.29
13:53:37|49731.13
13:53:38|49730.09
13:53:39|49721.55
13:53:40|49712.34
13:53:41|49712.29
13:53:42|49708.57
13:53:42|49706.51
13:53:44|49724.14
13:53:45|49724.15
13:53:46|49738.9
13:53:47|49747.34
13:53:48|49757.74
13:53:49|49746.01
13:53:50|49749.57
13:53:51|49749.63
13:53:52|49752.69
13:53:53|49761.68
13:53:54|49764.55
13:53:55|49764.55
13:53:56|49764.55
13:53:57|49764.55
13:53:58|49758.71
13:53:59|49748.69
13:54:00|49741.52
13:54:01|49750.6
13:54:02|49740.76
13:54:03|49741.2
13:54:04|49748.01
13:54:05|49748.01
13:54:06|49761.12
13:54:07|49766.61
13:54:08|49766.61
13:54:09|49769.16
13:54:10|49767.88
13:54:11|49762.24
13:54:12|49762.24
13:54:13|49761.02
13:54:14|49752.99
13:54:15|49772.88
13:54:16|49772.9
13:54:17|49772.9
13:54:18|49772.9
13:54:19|49769.2
13:54:20|49777.25
13:54:21|49767.95
13:54:22|49767.96
13:54:23|49772.89
13:54:24|49772.85
13:54:25|49772.75
13:54:26|49772.75
13:54:27|49772.75
13:54:28|49772.23
13:54:30|49772.13
13:54:32|49746.73
13:54:34|49718.94
13:54:34|49715.91
13:54:36|49724.94
13:54:37|49720.04
13:54:38|49720.04
13:54:38|49723.67
13:54:40|49718.44
13:54:41|49714.8
13:54:42|49714.81
13:54:43|49727.62
13:54:44|49727.62
13:54:46|49728.33
13:54:46|49728.75
13:54:47|49738.89
13:54:48|49738.96
13:54:49|49747.33
13:54:50|49747.33
13:54:51|49747.34
13:54:52|49747.34
13:54:53|49747.34
13:54:54|49747.33
13:54:55|49735.33
13:54:57|49708.55
13:54:57|49705.34
13:54:58|49723.01
13:54:59|49723.01
13:55:01|49719.6
13:55:01|49719.07
13:55:02|49727.62
13:55:03|49722.97
13:55:05|49745.34
13:55:05|49745.33
13:55:07|49747.
13:55:07|49736.41
13:55:08|49736.39
13:55:09|49736.39
13:55:11|49731.42
13:55:11|49731.42
13:55:13|49731.42
13:55:13|49731.42
13:55:16|49722.97
13:55:16|49712.3
13:55:17|49712.29
13:55:18|49728.75
13:55:19|49728.59
13:55:20|49728.59
13:55:21|49712.3
13:55:22|49712.29
13:55:23|49715.75
13:55:24|49718.38
13:55:25|49718.38
13:55:26|49718.38
13:55:27|49718.38
13:55:29|49720.62
13:55:31|49747.
13:55:32|49748.02
13:55:34|49748.95
13:55:36|49754.56
13:55:37|49754.71
13:55:38|49754.56
13:55:38|49754.56
13:55:40|49742.65
13:55:40|49752.12
13:55:42|49752.12
13:55:43|49752.12
13:55:43|49752.07
13:55:44|49752.08
13:55:46|49757.75
13:55:47|49758.5
13:55:47|49758.45
13:55:49|49754.89
13:55:50|49754.89
13:55:51|49750.14
13:55:52|49750.47
13:55:52|49743.64
13:55:53|49735.3
13:55:54|49729.07
13:55:56|49729.07
13:55:56|49734.78
13:55:58|49729.07
13:55:58|49728.76
13:56:00|49728.53
13:56:01|49728.31
13:56:01|49741.5
13:56:02|49741.5
13:56:03|49741.36
13:56:04|49735.01
13:56:06|49735.02
13:56:07|49735.02
13:56:07|49740.58
13:56:08|49738.07
13:56:09|49738.58
13:56:10|49738.58
13:56:11|49739.4
13:56:12|49739.4
13:56:14|49739.4
13:56:14|49739.8
13:56:15|49749.99
13:56:17|49750.
13:56:17|49737.51
13:56:19|49743.03
13:56:20|49734.92
13:56:20|49734.92
13:56:21|49734.92
13:56:22|49729.36
13:56:23|49729.36
13:56:24|49728.76
13:56:26|49728.75
13:56:26|49728.75
13:56:27|49728.75
13:56:28|49728.75
13:56:31|49730.9
13:56:32|49726.87
13:56:33|49720.83
13:56:34|49718.66
13:56:35|49731.34
13:56:36|49742.86
13:56:37|49746.83
13:56:38|49739.
13:56:39|49735.33
13:56:40|49735.33
13:56:41|49729.96
13:56:43|49721.14
13:56:44|49724.86
13:56:46|49719.08
13:56:46|49736.88
13:56:47|49736.75
13:56:48|49736.75
13:56:49|49730.69
13:56:51|49730.69
13:56:52|49730.69
13:56:53|49730.33
13:56:54|49723.64
13:56:55|49722.53
13:56:56|49720.18
13:56:56|49718.66
13:56:59|49718.66
13:56:59|49712.31
13:57:00|49718.8
13:57:01|49718.8
13:57:03|49715.12
13:57:03|49714.74
13:57:05|49714.84
13:57:06|49719.99
13:57:06|49723.48
13:57:07|49723.47
13:57:09|49723.47
13:57:09|49723.47
13:57:10|49723.48
13:57:12|49723.48
13:57:12|49736.07
13:57:14|49736.07
13:57:14|49728.32
13:57:15|49723.47
13:57:17|49723.47
13:57:17|49700.36
13:57:19|49697.14
13:57:20|49697.03
13:57:21|49692.69
13:57:21|49692.23
13:57:22|49691.01
13:57:24|49691.03
13:57:24|49683.84
13:57:25|49686.44
13:57:26|49686.44
13:57:27|49686.48
13:57:28|49683.07
13:57:29|49683.73
13:57:32|49674.17
13:57:33|49674.29
13:57:34|49677.28
13:57:36|49685.8
13:57:37|49674.69
13:57:38|49678.24
13:57:39|49656.13
13:57:39|49624.28
13:57:40|49612.55
13:57:42|49612.55
13:57:43|49616.68
13:57:44|49610.89
13:57:45|49608.98
13:57:46|49603.29
13:57:47|49605.83
13:57:48|49631.16
13:57:49|49635.2
13:57:50|49623.15
13:57:51|49616.12
13:57:52|49610.05
13:57:53|49619.46
13:57:54|49607.12
13:57:55|49608.36
13:57:56|49617.63
13:57:57|49624.43
13:57:58|49624.43
13:57:58|49624.43
13:58:00|49627.73
13:58:01|49643.37
13:58:02|49644.54
13:58:03|49643.53
13:58:04|49627.58
13:58:05|49627.58
13:58:06|49626.18
13:58:07|49623.27
13:58:08|49621.37
13:58:09|49607.53
13:58:10|49600.1
13:58:11|49611.94
13:58:12|49611.94
13:58:13|49604.17
13:58:14|49601.87
13:58:14|49606.51
13:58:16|49606.51
13:58:16|49610.64
13:58:17|49611.61
13:58:18|49607.24
13:58:20|49617.6
13:58:21|49608.5
13:58:21|49614.05
13:58:23|49604.27
13:58:23|49604.81
13:58:25|49624.45
13:58:26|49612.7
13:58:27|49600.86
13:58:28|49600.86
13:58:29|49646.75
13:58:30|49664.66
13:58:31|49682.84
13:58:33|49679.01
13:58:33|49683.94
13:58:34|49667.74
13:58:36|49667.63
13:58:36|49667.64
13:58:38|49664.22
13:58:39|49661.79
13:58:40|49653.44
13:58:41|49653.49
13:58:42|49651.68
13:58:43|49641.09
13:58:44|49633.07
13:58:45|49650.76
13:58:46|49661.77
13:58:47|49656.77
13:58:48|49656.77
13:58:49|49656.77
13:58:50|49651.48
13:58:51|49661.78
13:58:52|49666.33
13:58:53|49665.88
13:58:54|49660.69
13:58:55|49660.69
13:58:56|49664.82
13:58:57|49664.82
13:58:58|49664.82
13:58:59|49664.82
13:59:00|49664.81
13:59:01|49664.82
13:59:02|49664.81
13:59:03|49664.81
13:59:04|49664.81
13:59:05|49645.35
13:59:06|49637.52
13:59:07|49637.52
13:59:08|49636.01
13:59:09|49633.86
13:59:10|49633.68
13:59:11|49633.68
13:59:12|49633.68
13:59:13|49633.68
13:59:14|49636.01
13:59:15|49639.6
13:59:16|49643.16
13:59:17|49644.71
13:59:18|49633.68
13:59:19|49633.68
13:59:20|49624.7
13:59:21|49628.14
13:59:22|49628.14
13:59:23|49628.14
13:59:24|49633.73
13:59:25|49637.82
13:59:26|49637.83
13:59:27|49637.83
13:59:28|49659.71
13:59:29|49658.02
13:59:30|49658.02
13:59:31|49641.63
13:59:32|49641.63
13:59:34|49641.62
13:59:36|49641.62
13:59:37|49652.34
13:59:38|49650.56
13:59:40|49645.87
13:59:40|49637.88
13:59:41|49640.37
13:59:42|49640.37
13:59:43|49639.76
13:59:44|49639.76
13:59:45|49639.02
13:59:47|49650.23
13:59:48|49639.87
13:59:49|49634.09
13:59:50|49634.09
13:59:51|49630.19
13:59:52|49630.18
13:59:53|49630.19
13:59:54|49630.19
13:59:55|49630.18
13:59:56|49630.19
13:59:57|49630.19
13:59:58|49630.19
13:59:59|49630.19
14:00:00|49636.31
14:00:01|49636.31
14:00:01|49636.31
14:00:03|49636.31
14:00:04|49647.93
14:00:05|49656.86
14:00:06|49657.91
14:00:07|49658.03
14:00:08|49658.03
14:00:09|49658.99
14:00:10|49658.99
14:00:11|49658.99
14:00:11|49644.32
14:00:13|49636.66
14:00:13|49642.93
14:00:15|49648.96
14:00:15|49648.91
14:00:17|49648.86
14:00:18|49641.27
14:00:18|49641.83
14:00:20|49648.91
14:00:21|49648.91
14:00:21|49648.91
14:00:23|49650.74
14:00:24|49637.84
14:00:25|49638.38
14:00:26|49638.38
14:00:27|49644.32
14:00:28|49644.32
14:00:29|49647.09
14:00:30|49658.03
14:00:31|49661.48
14:00:31|49661.48
14:00:33|49658.77
14:00:35|49646.78
14:00:37|49656.15
14:00:38|49666.33
14:00:39|49652.87
14:00:40|49648.86
14:00:40|49648.86
14:00:41|49648.02
14:00:44|49648.02
14:00:44|49648.02
14:00:45|49652.33
14:00:46|49648.9
14:00:47|49648.9
14:00:48|49648.9
14:00:49|49637.8
14:00:51|49637.8
14:00:52|49636.53
14:00:53|49636.53
14:00:54|49654.48
14:00:55|49656.15
14:00:56|49654.66
14:00:57|49636.54
14:00:58|49636.54
14:00:59|49648.4
14:01:00|49644.37
14:01:01|49644.37
14:01:02|49639.34
14:01:03|49639.34
14:01:04|49639.23
14:01:05|49634.
14:01:06|49634.04
14:01:07|49638.87
14:01:08|49638.57
14:01:09|49638.57
14:01:10|49627.74
14:01:11|49628.84
14:01:12|49621.37
14:01:13|49617.63
14:01:14|49632.4
14:01:15|49642.19
14:01:16|49638.46
14:01:17|49638.46
14:01:18|49638.46
14:01:19|49638.46
14:01:20|49638.46
14:01:22|49638.46
14:01:23|49650.
14:01:24|49652.57
14:01:25|49655.7
14:01:26|49655.94
14:01:27|49660.34
14:01:28|49666.82
14:01:29|49667.63
14:01:30|49674.9
14:01:31|49680.7
14:01:32|49688.29
14:01:33|49697.13
14:01:34|49697.96
14:01:36|49702.12
14:01:38|49707.45
14:01:39|49707.46
14:01:40|49701.58
14:01:41|49695.76
14:01:42|49704.46
14:01:43|49709.67
14:01:43|49691.73
14:01:45|49688.34
14:01:46|49688.34
14:01:47|49687.89
14:01:47|49687.89
14:01:48|49687.89
14:01:50|49681.99
14:01:50|49681.99
14:01:52|49681.99
14:01:52|49681.74
14:01:53|49681.95
14:01:54|49684.59
14:01:55|49684.75
14:01:56|49696.39
14:01:58|49700.18
14:01:59|49703.15
14:02:00|49703.15
14:02:00|49703.14
14:02:03|49706.39
14:02:03|49706.39
14:02:04|49706.4
14:02:05|49702.71
14:02:06|49702.71
14:02:07|49702.71
14:02:08|49706.6
14:02:09|49712.04
14:02:10|49716.73
14:02:11|49705.59
14:02:12|49711.79
14:02:13|49697.14
14:02:14|49697.14
14:02:15|49696.6
14:02:16|49701.84
14:02:17|49709.91
14:02:18|49709.91
14:02:19|49708.54
14:02:20|49708.54
14:02:21|49711.03
14:02:22|49711.15
14:02:23|49711.15
14:02:24|49720.
14:02:25|49719.99
14:02:26|49720.
14:02:27|49719.99
14:02:28|49720.04
14:02:29|49720.04
14:02:30|49720.73
14:02:31|49719.99
14:02:32|49724.72
14:02:33|49724.72
14:02:34|49724.72
14:02:36|49724.72
14:02:38|49702.16
14:02:39|49702.15
14:02:41|49691.54
14:02:42|49691.54
14:02:42|49696.01
14:02:44|49693.24
14:02:44|49699.04
14:02:45|49699.04
14:02:47|49695.19
14:02:48|49695.2
14:02:49|49695.2
14:02:50|49695.2
14:02:52|49695.2
14:02:52|49695.19
14:02:54|49710.99
14:02:54|49710.98
14:02:55|49710.98
14:02:56|49710.98
14:02:57|49710.98
14:02:58|49712.29
14:02:59|49718.65
14:03:01|49721.99
14:03:01|49721.99
14:03:04|49722.
14:03:04|49721.99
14:03:05|49721.99
14:03:06|49714.73
14:03:07|49714.73
14:03:08|49711.16
14:03:09|49732.47
14:03:10|49742.85
14:03:11|49745.71
14:03:12|49744.89
14:03:14|49744.89
14:03:14|49737.41
14:03:15|49733.6
14:03:16|49733.58
14:03:17|49734.13
14:03:18|49737.16
14:03:19|49736.39
14:03:20|49736.39
14:03:21|49736.39
14:03:22|49742.4
14:03:23|49732.47
14:03:24|49732.48
14:03:25|49732.48
14:03:26|49732.48
14:03:27|49755.21
14:03:28|49759.89
14:03:29|49759.89
14:03:30|49759.99
14:03:31|49759.99
14:03:32|49760.26
14:03:33|49749.34
14:03:34|49749.34
14:03:35|49748.95
14:03:37|49733.4
14:03:39|49741.81
14:03:41|49741.88
14:03:41|49732.49
14:03:43|49743.91
14:03:44|49728.75
14:03:45|49723.11
14:03:46|49729.95
14:03:47|49713.11
14:03:48|49729.44
14:03:49|49725.05
14:03:50|49725.06
14:03:51|49731.79
14:03:52|49731.78
14:03:53|49731.78
14:03:54|49725.05
14:03:55|49725.05
14:03:56|49725.05
14:03:57|49724.79
14:03:58|49713.06
14:03:59|49713.05
14:04:00|49728.39
14:04:01|49728.39
14:04:02|49722.02
14:04:03|49722.08
14:04:04|49732.49
14:04:05|49735.6
14:04:06|49725.97
14:04:07|49729.43
14:04:08|49722.02
14:04:09|49722.02
14:04:10|49725.64
14:04:11|49734.09
14:04:12|49731.12
14:04:13|49734.45
14:04:14|49735.87
14:04:15|49726.62
14:04:16|49726.69
14:04:17|49726.7
14:04:18|49726.7
14:04:19|49726.7
14:04:20|49733.51
14:04:21|49738.62
14:04:22|49729.56
14:04:23|49729.74
14:04:24|49729.74
14:04:25|49730.17
14:04:26|49730.17
14:04:27|49730.38
14:04:28|49726.16
14:04:29|49726.16
14:04:30|49726.03
14:04:31|49726.03
14:04:32|49722.03
14:04:33|49722.03
14:04:34|49725.76
14:04:35|49722.18
14:04:36|49722.18
14:04:37|49722.03
14:04:39|49726.69
14:04:40|49726.63
14:04:41|49726.62
14:04:42|49726.69
14:04:43|49722.04
14:04:44|49722.04
14:04:45|49722.04
14:04:47|49726.15
14:04:48|49726.15
14:04:49|49718.65
14:04:50|49718.65
14:04:51|49714.19
14:04:52|49714.29
14:04:53|49714.28
14:04:54|49708.5
14:04:54|49708.5
14:04:56|49739.42
14:04:57|49742.59
14:04:58|49748.84
14:05:00|49748.24
14:05:01|49748.24
14:05:02|49749.34
14:05:02|49749.34
14:05:05|49749.33
14:05:05|49749.33
14:05:06|49741.14
14:05:07|49746.52
14:05:09|49746.52
14:05:09|49746.71
14:05:10|49749.28
14:05:11|49749.28
14:05:12|49741.13
14:05:13|49738.86
14:05:14|49738.96
14:05:16|49746.49
14:05:16|49746.52
14:05:17|49746.52
14:05:18|49749.34
14:05:20|49742.13
14:05:21|49742.4
14:05:22|49757.75
14:05:23|49765.22
14:05:24|49757.77
14:05:25|49757.74
14:05:26|49757.74
14:05:27|49751.28
14:05:28|49757.76
14:05:29|49767.02
14:05:30|49767.01
14:05:31|49767.01
14:05:32|49768.3
14:05:33|49767.02
14:05:34|49767.02
14:05:35|49768.16
14:05:36|49770.
14:05:37|49770.
14:05:39|49770.18
14:05:41|49770.12
14:05:43|49769.93
14:05:44|49769.92
14:05:46|49770.17
14:05:47|49770.17
14:05:48|49770.17
14:05:49|49770.17
14:05:51|49770.17
14:05:51|49770.18
14:05:52|49770.18
14:05:54|49770.18
14:05:55|49770.55
14:05:55|49771.68
14:05:57|49771.69
14:05:59|49776.08
14:05:59|49776.09
14:06:00|49776.09
14:06:01|49779.25
14:06:03|49783.25
14:06:03|49783.26
14:06:05|49785.49
14:06:06|49800.
14:06:06|49795.91
14:06:08|49795.91
14:06:08|49799.97
14:06:10|49799.91
14:06:10|49783.45
14:06:11|49779.27
14:06:13|49779.27
14:06:14|49790.27
14:06:15|49793.51
14:06:15|49793.89
14:06:18|49796.48
14:06:19|49794.58
14:06:19|49797.46
14:06:20|49799.9
14:06:22|49805.61
14:06:22|49806.06
14:06:24|49795.67
14:06:24|49794.57
14:06:25|49794.57
14:06:27|49794.48
14:06:27|49794.48
14:06:28|49798.26
14:06:29|49794.58
14:06:30|49802.2
14:06:31|49802.11
14:06:32|49797.14
14:06:33|49783.99
14:06:34|49793.5
14:06:35|49792.17
14:06:36|49792.17
14:06:37|49792.17
14:06:38|49799.46
14:06:39|49795.5
14:06:42|49795.5
14:06:43|49795.5
14:06:44|49794.61
14:06:45|49795.5
14:06:46|49800.19
14:06:47|49810.99
14:06:49|49810.98
14:06:50|49811.03
14:06:51|49815.03
14:06:52|49802.78
14:06:53|49802.59
14:06:54|49802.65
14:06:55|49801.15
14:06:56|49802.79
14:06:57|49794.63
14:06:58|49794.6
14:06:59|49794.6
14:06:59|49794.6
14:07:01|49794.44
14:07:01|49781.91
14:07:03|49773.25
14:07:04|49773.29
14:07:05|49778.09
14:07:06|49778.19
14:07:07|49778.29
14:07:09|49784.6
14:07:10|49784.55
14:07:10|49784.55
14:07:11|49784.55
14:07:12|49784.49
14:07:13|49784.35
14:07:14|49784.35
14:07:15|49784.15
14:07:16|49784.15
14:07:18|49784.15
14:07:18|49787.71
14:07:19|49793.41
14:07:21|49778.99
14:07:22|49773.18
14:07:23|49773.19
14:07:24|49773.19
14:07:24|49773.19
14:07:25|49773.18
14:07:27|49773.14
14:07:27|49773.14
14:07:28|49773.04
14:07:30|49772.95
14:07:30|49770.72
14:07:32|49770.72
14:07:32|49770.72
14:07:33|49770.72
14:07:35|49770.71
14:07:35|49755.34
14:07:37|49758.7
14:07:37|49757.93
14:07:38|49757.94
14:07:39|49757.94
14:07:42|49757.89
14:07:42|49763.67
14:07:44|49761.53
14:07:44|49774.37
14:07:45|49779.92
14:07:46|49784.78
14:07:48|49791.69
14:07:49|49791.69
14:07:49|49799.45
14:07:51|49810.91
14:07:52|49800.64
14:07:53|49801.95
14:07:53|49801.9
14:07:54|49793.56
14:07:56|49766.43
14:07:57|49772.61
14:07:57|49777.37
14:07:59|49777.37
14:07:59|49777.37
14:08:00|49778.6
14:08:01|49778.6
14:08:02|49778.71
14:08:03|49771.71
14:08:04|49769.72
14:08:06|49769.72
14:08:06|49769.73
14:08:07|49769.73
14:08:08|49769.61
14:08:09|49769.6
14:08:10|49761.54
14:08:12|49761.54
14:08:13|49769.58
14:08:14|49769.58
14:08:14|49766.17
14:08:16|49766.18
14:08:16|49766.17
14:08:18|49766.17
14:08:19|49762.55
14:08:19|49761.53
14:08:20|49761.54
14:08:22|49761.53
14:08:22|49761.53
14:08:24|49761.53
14:08:24|49758.27
14:08:25|49754.72
14:08:26|49754.82
14:08:27|49754.87
14:08:29|49754.88
14:08:29|49754.92
14:08:30|49754.92
14:08:31|49755.03
14:08:33|49755.07
14:08:33|49755.07
14:08:35|49753.69
14:08:35|49753.69
14:08:36|49753.69
14:08:37|49753.69
14:08:39|49753.68
14:08:39|49753.69
14:08:40|49753.69
14:08:43|49753.69
14:08:43|49757.16
14:08:45|49756.52
14:08:46|49756.69
14:08:47|49775.76
14:08:48|49776.1
14:08:49|49776.1
14:08:50|49776.11
14:08:51|49776.11
14:08:52|49777.01
14:08:53|49760.22
14:08:54|49763.26
14:08:55|49763.26
14:08:56|49763.15
14:08:57|49763.15
14:08:58|49759.06
14:08:59|49758.64
14:09:00|49758.69
14:09:01|49758.69
14:09:02|49757.75
14:09:03|49756.52
14:09:04|49756.52
14:09:05|49756.52
14:09:06|49756.51
14:09:07|49756.51
14:09:08|49756.52
14:09:09|49756.56
14:09:10|49756.56
14:09:11|49763.29
14:09:12|49763.29
14:09:13|49763.46
14:09:14|49763.46
14:09:15|49763.51
14:09:16|49763.51
14:09:17|49763.5
14:09:18|49763.5
14:09:19|49763.5
14:09:20|49763.4
14:09:21|49763.4
14:09:22|49763.08
14:09:23|49762.96
14:09:25|49762.96
14:09:25|49762.96
14:09:28|49762.96
14:09:28|49761.81
14:09:29|49761.57
14:09:30|49768.14
14:09:31|49765.16
14:09:32|49765.21
14:09:33|49764.95
14:09:34|49764.95
14:09:35|49764.14
14:09:36|49761.38
14:09:37|49761.44
14:09:38|49761.44
14:09:39|49761.44
14:09:40|49761.44
14:09:41|49761.44
14:09:42|49761.44
14:09:44|49761.72
14:09:46|49771.96
14:09:47|49771.96
14:09:48|49771.96
14:09:49|49771.96
14:09:50|49771.96
14:09:51|49772.11
14:09:53|49772.11
14:09:53|49775.77
14:09:55|49775.77
14:09:55|49776.83
14:09:57|49777.68
14:09:58|49775.77
14:09:59|49775.77
14:09:59|49782.23
14:10:01|49767.85
14:10:02|49768.71
14:10:02|49768.71
14:10:03|49768.71
14:10:06|49769.65
14:10:06|49769.64
14:10:07|49769.64
14:10:08|49771.5
14:10:09|49771.5
14:10:10|49768.71
14:10:11|49768.71
14:10:12|49768.71
14:10:13|49768.71
14:10:14|49766.78
14:10:15|49767.35
14:10:17|49767.35
14:10:17|49766.77
14:10:18|49766.77
14:10:19|49774.85
14:10:20|49774.86
14:10:21|49778.21
14:10:22|49788.03
14:10:23|49780.3
14:10:24|49776.86
14:10:25|49776.86
14:10:26|49776.85
14:10:28|49772.78
14:10:29|49780.45
14:10:30|49774.86
14:10:31|49772.71
14:10:32|49759.62
14:10:33|49754.05
14:10:34|49772.09
14:10:35|49777.33
14:10:36|49777.27
14:10:37|49769.
14:10:38|49764.08
14:10:39|49764.08
14:10:40|49764.02
14:10:41|49764.02
14:10:42|49769.31
14:10:43|49769.3
14:10:45|49774.28
14:10:47|49774.28
14:10:48|49774.27
14:10:49|49774.26
14:10:50|49774.27
14:10:51|49774.27
14:10:53|49769.31
14:10:54|49769.26
14:10:54|49769.26
14:10:56|49769.26
14:10:57|49769.26
14:10:58|49769.26
14:10:58|49769.2
14:11:00|49769.2
14:11:01|49769.3
14:11:02|49769.31
14:11:02|49769.26
14:11:03|49771.66
14:11:04|49776.07
14:11:06|49776.07
14:11:07|49776.07
14:11:07|49789.35
14:11:08|49789.36
14:11:10|49795.57
14:11:10|49795.58
14:11:11|49795.52
14:11:13|49794.07
14:11:13|49794.01
14:11:15|49794.78
14:11:16|49794.78
14:11:16|49794.78
14:11:18|49794.8
14:11:19|49799.87
14:11:19|49818.17
14:11:21|49829.74
14:11:22|49829.68
14:11:23|49829.76
14:11:24|49829.76
14:11:25|49829.99
14:11:26|49834.91
14:11:26|49842.18
14:11:27|49821.1
14:11:28|49818.37
14:11:30|49818.75
14:11:30|49811.86
14:11:32|49811.97
14:11:32|49818.29
14:11:34|49818.31
14:11:34|49818.22
14:11:36|49818.32
14:11:36|49798.62
14:11:38|49801.17
14:11:38|49794.05
14:11:39|49794.05
14:11:40|49794.15
14:11:41|49794.15
14:11:42|49794.15
14:11:43|49794.15
14:11:46|49794.14
14:11:46|49794.3
14:11:48|49801.11
14:11:49|49801.11
14:11:50|49801.11
14:11:51|49801.13
14:11:53|49801.17
14:11:53|49801.16
14:11:54|49801.17
14:11:55|49801.13
14:11:56|49801.13
14:11:57|49801.11
14:11:59|49801.11
14:12:00|49801.11
14:12:01|49797.13
14:12:03|49798.46
14:12:03|49798.52
14:12:04|49801.11
14:12:05|49801.12
14:12:06|49801.07
14:12:07|49801.06
14:12:08|49800.95
14:12:10|49800.76
14:12:11|49800.73
14:12:12|49796.94
14:12:13|49800.76
14:12:14|49801.13
14:12:15|49806.49
14:12:16|49806.03
14:12:17|49806.46
14:12:18|49806.46
14:12:19|49806.49
14:12:20|49803.79
14:12:21|49807.04
14:12:22|49807.05
14:12:23|49807.05
14:12:24|49807.05
14:12:25|49807.05
14:12:26|49813.28
14:12:27|49810.69
14:12:28|49810.7
14:12:29|49810.7
14:12:30|49810.69
14:12:31|49810.49
14:12:32|49807.99
14:12:34|49827.17
14:12:34|49833.52
14:12:35|49820.41
14:12:37|49833.46
14:12:38|49831.01
14:12:39|49837.53
14:12:40|49843.65
14:12:41|49844.11
14:12:42|49854.16
14:12:43|49854.16
14:12:45|49850.58
14:12:47|49834.73
14:12:48|49835.44
14:12:49|49820.68
14:12:50|49816.3
14:12:51|49817.39
14:12:52|49817.36
14:12:53|49817.38
14:12:54|49817.85
14:12:55|49821.66
14:12:56|49833.69
14:12:57|49821.9
14:12:58|49821.21
14:12:59|49818.37
14:13:00|49818.37
14:13:01|49818.37
14:13:02|49818.37
14:13:03|49822.48
14:13:04|49815.
14:13:05|49814.07
14:13:06|49814.66
14:13:07|49814.77
14:13:08|49814.77
14:13:09|49814.76
14:13:10|49814.76
14:13:11|49827.53
14:13:12|49830.81
14:13:13|49833.68
14:13:14|49833.68
14:13:15|49833.63
14:13:16|49830.81
14:13:17|49831.56
14:13:18|49833.68
14:13:19|49823.55
14:13:20|49823.55
14:13:21|49823.06
14:13:22|49823.06
14:13:23|49827.73
14:13:24|49827.73
14:13:25|49827.73
14:13:26|49827.87
14:13:27|49818.36
14:13:28|49809.63
14:13:29|49809.68
14:13:30|49809.67
14:13:31|49818.37
14:13:32|49819.27
14:13:33|49828.1
14:13:34|49828.1
14:13:35|49828.11
14:13:36|49829.77
14:13:37|49837.85
14:13:38|49839.07
14:13:40|49839.13
14:13:41|49839.11
14:13:42|49839.65
14:13:43|49833.52
14:13:44|49833.51
14:13:45|49833.51
14:13:46|49833.51
14:13:48|49833.59
14:13:50|49838.06
14:13:51|49838.06
14:13:52|49838.06
14:13:54|49815.72
14:13:54|49769.89
14:13:55|49759.09
14:13:57|49748.2
14:13:58|49735.33
14:13:58|49735.33
14:13:59|49726.27
14:14:00|49747.63
14:14:01|49759.05
14:14:02|49759.05
14:14:03|49748.92
14:14:04|49769.15
14:14:05|49769.15
14:14:06|49769.15
14:14:07|49767.65
14:14:08|49764.29
14:14:09|49752.15
14:14:10|49756.71
14:14:12|49764.58
14:14:13|49764.58
14:14:14|49764.59
14:14:14|49759.41
14:14:17|49768.76
14:14:18|49768.92
14:14:20|49763.13
14:14:20|49759.52
14:14:21|49759.63
14:14:22|49759.63
14:14:23|49759.97
14:14:24|49764.58
14:14:25|49759.85
14:14:26|49763.6
14:14:27|49746.36
14:14:29|49744.64
14:14:29|49745.95
14:14:30|49738.84
14:14:31|49736.69
14:14:32|49736.35
14:14:33|49745.72
14:14:34|49746.64
14:14:35|49738.85
14:14:36|49736.69
14:14:37|49736.7
14:14:38|49736.84
14:14:40|49736.89
14:14:40|49733.2
14:14:41|49732.47
14:14:42|49732.47
14:14:44|49737.24
14:14:44|49750.91
14:14:45|49749.47
14:14:46|49749.47
14:14:48|49749.47
14:14:50|49738.9
14:14:51|49718.36
14:14:52|49706.27
14:14:53|49700.
14:14:54|49699.99
14:14:55|49700.1
14:14:56|49700.91
14:14:57|49700.91
14:14:58|49701.
14:14:59|49700.89
14:15:00|49700.88
14:15:01|49700.
14:15:02|49715.4
14:15:03|49706.06
14:15:04|49706.06
14:15:05|49715.39
14:15:06|49710.14
14:15:07|49703.45
14:15:08|49703.5
14:15:09|49703.47
14:15:10|49703.47
14:15:11|49706.56
14:15:12|49715.51
14:15:13|49715.51
14:15:14|49705.8
14:15:15|49703.56
14:15:16|49703.07
14:15:17|49703.37
14:15:18|49700.7
14:15:19|49700.01
14:15:20|49699.
14:15:21|49697.03
14:15:22|49697.03
14:15:23|49697.08
14:15:24|49697.14
14:15:25|49699.69
14:15:26|49703.17
14:15:27|49696.94
14:15:28|49690.13
14:15:29|49697.04
14:15:30|49695.98
14:15:31|49694.26
14:15:32|49694.26
14:15:33|49697.04
14:15:34|49697.
14:15:35|49697.03
14:15:36|49697.03
14:15:37|49690.1
14:15:38|49690.11
14:15:39|49690.1
14:15:40|49690.11
14:15:41|49690.16
14:15:42|49697.04
14:15:43|49700.09
14:15:44|49700.09
14:15:45|49699.92
14:15:46|49699.91
14:15:47|49699.73
14:15:48|49699.14
14:15:50|49699.14
14:15:51|49699.14
14:15:53|49699.14
14:15:55|49699.14
14:15:55|49699.14
14:15:57|49699.14
14:15:58|49699.14
14:15:59|49699.14
14:16:00|49699.15
14:16:01|49699.15
14:16:02|49699.15
14:16:03|49690.25
14:16:04|49694.69
14:16:05|49693.74
14:16:06|49693.74
14:16:07|49693.81
14:16:08|49693.81
14:16:09|49693.81
14:16:10|49693.81
14:16:11|49693.81
14:16:12|49708.54
14:16:13|49708.54
14:16:14|49708.55
14:16:15|49709.45
14:16:16|49709.45
14:16:17|49698.44
14:16:18|49690.1
14:16:19|49690.1
14:16:20|49690.1
14:16:21|49690.1
14:16:22|49690.1
14:16:23|49690.1
14:16:24|49690.1
14:16:25|49690.1
14:16:26|49690.1
14:16:27|49690.1
14:16:28|49687.41
14:16:29|49685.72
14:16:30|49685.71
14:16:31|49695.5
14:16:32|49706.94
14:16:33|49708.54
14:16:34|49706.64
14:16:35|49702.56
14:16:36|49700.55
14:16:37|49700.55
14:16:38|49700.55
14:16:39|49688.35
14:16:40|49688.39
14:16:41|49688.44
14:16:43|49695.16
14:16:44|49691.03
14:16:45|49690.98
14:16:46|49684.1
14:16:47|49684.1
14:16:47|49700.51
14:16:48|49700.51
14:16:51|49700.51
14:16:52|49700.52
14:16:52|49691.25
14:16:55|49692.96
14:16:55|49686.67
14:16:56|49686.67
14:16:57|49686.67
14:16:58|49688.53
14:16:59|49688.53
14:17:00|49688.53
14:17:02|49688.33
14:17:03|49688.33
14:17:04|49688.34
14:17:05|49688.33
14:17:06|49688.33
14:17:07|49689.94
14:17:08|49689.94
14:17:09|49689.94
14:17:10|49691.84
14:17:11|49690.93
14:17:12|49686.67
14:17:13|49691.91
14:17:14|49690.65
14:17:15|49670.1
14:17:16|49670.1
14:17:17|49670.15
14:17:18|49670.15
14:17:19|49670.15
14:17:20|49670.34
14:17:21|49670.4
14:17:22|49670.5
14:17:23|49670.6
14:17:24|49668.15
14:17:25|49668.2
14:17:26|49670.15
14:17:27|49670.14
14:17:28|49670.26
14:17:29|49674.54
14:17:30|49674.46
14:17:31|49670.1
14:17:32|49670.1
14:17:33|49670.1
14:17:34|49670.1
14:17:35|49665.89
14:17:37|49657.41
14:17:38|49653.69
14:17:38|49653.67
14:17:41|49639.65
14:17:41|49637.25
14:17:42|49632.65
14:17:43|49625.26
14:17:44|49634.67
14:17:45|49632.31
14:17:46|49632.3
14:17:47|49628.23
14:17:48|49637.83
14:17:49|49637.83
14:17:51|49651.16
14:17:52|49664.03
14:17:54|49656.21
14:17:55|49655.45
14:17:56|49647.92
14:17:57|49646.44
14:17:58|49645.09
14:17:59|49645.09
14:18:00|49645.09
14:18:01|49638.33
14:18:02|49637.82
14:18:03|49642.53
14:18:04|49642.53
14:18:05|49640.97
14:18:06|49638.65
14:18:07|49636.39
14:18:08|49636.39
14:18:09|49636.39
14:18:10|49636.23
14:18:11|49636.29
14:18:12|49636.34
14:18:13|49636.38
14:18:14|49634.14
14:18:15|49629.47
14:18:16|49629.47
14:18:17|49629.47
14:18:18|49626.34
14:18:19|49624.
14:18:20|49616.64
14:18:21|49621.48
14:18:22|49621.16
14:18:23|49619.03
14:18:24|49620.67
14:18:25|49617.25
14:18:26|49617.25
14:18:27|49616.58
14:18:28|49621.42
14:18:29|49620.85
14:18:31|49618.09
14:18:32|49630.21
14:18:32|49629.49
14:18:33|49629.49
14:18:34|49629.49
14:18:36|49629.49
14:18:37|49629.5
14:18:38|49646.15
14:18:39|49646.15
14:18:40|49646.15
14:18:40|49646.16
14:18:41|49646.21
14:18:42|49652.62
14:18:43|49643.01
14:18:45|49652.25
14:18:46|49651.79
14:18:47|49643.03
14:18:48|49643.1
14:18:49|49643.19
14:18:49|49643.09
14:18:51|49636.53
14:18:53|49623.08
14:18:54|49634.5
14:18:55|49634.5
14:18:56|49632.04
14:18:57|49631.34
14:18:58|49631.34
14:19:00|49636.3
14:19:02|49621.38
14:19:02|49621.38
14:19:03|49621.38
14:19:04|49621.43
14:19:05|49625.49
14:19:06|49619.12
14:19:07|49617.61
14:19:08|49623.36
14:19:09|49623.36
14:19:10|49607.7
14:19:11|49583.
14:19:12|49587.33
14:19:14|49600.
14:19:15|49594.84
14:19:15|49587.3
14:19:16|49576.97
14:19:17|49576.16
14:19:18|49585.64
14:19:19|49582.87
14:19:20|49582.87
14:19:21|49585.64
14:19:22|49581.85
14:19:23|49577.28
14:19:24|49575.3
14:19:25|49571.71
14:19:27|49560.82
14:19:27|49558.11
14:19:29|49551.93
14:19:30|49562.71
14:19:31|49562.71
14:19:31|49573.38
14:19:32|49573.37
14:19:33|49573.37
14:19:34|49566.73
14:19:35|49566.73
14:19:36|49570.53
14:19:37|49579.27
14:19:38|49567.
14:19:39|49572.66
14:19:40|49572.66
14:19:42|49567.12
14:19:42|49567.12
14:19:44|49567.12
14:19:44|49565.73
14:19:45|49567.25
14:19:46|49567.25
14:19:47|49566.03
14:19:48|49560.14
14:19:49|49557.07
14:19:51|49557.07
14:19:51|49557.08
14:19:54|49546.53
14:19:55|49545.72
14:19:56|49545.71
14:19:57|49541.3
14:19:58|49533.61
14:19:59|49532.7
14:20:00|49515.93
14:20:01|49523.72
14:20:02|49523.9
14:20:04|49539.31
14:20:05|49518.33
14:20:06|49514.9
14:20:07|49530.44
14:20:07|49527.95
14:20:09|49527.95
14:20:10|49529.69
14:20:10|49554.37
14:20:12|49562.16
14:20:13|49562.15
14:20:14|49562.1
14:20:14|49554.86
14:20:16|49555.15
14:20:17|49556.03
14:20:17|49562.16
14:20:19|49550.73
14:20:20|49550.73
14:20:20|49548.77
14:20:22|49545.61
14:20:23|49536.82
14:20:24|49531.1
14:20:25|49539.1
14:20:26|49549.19
14:20:27|49577.34
14:20:28|49577.34
14:20:29|49577.65
14:20:29|49595.71
14:20:31|49587.65
14:20:32|49587.65
14:20:33|49587.64
14:20:34|49573.76
14:20:34|49567.14
14:20:35|49550.86
14:20:37|49546.54
14:20:39|49545.61
14:20:39|49543.2
14:20:40|49550.43
14:20:41|49552.7
14:20:42|49555.22
14:20:43|49550.44
14:20:45|49560.76
14:20:45|49567.04
14:20:46|49568.69
14:20:47|49567.32
14:20:48|49560.76
14:20:49|49556.91
14:20:50|49556.91
14:20:51|49538.38
14:20:54|49543.45
14:20:55|49555.77
14:20:56|49555.77
14:20:57|49555.77
14:20:59|49543.44
14:21:00|49530.45
14:21:02|49529.19
14:21:03|49531.66
14:21:04|49557.51
14:21:04|49557.5
14:21:06|49567.11
14:21:06|49567.11
14:21:08|49557.5
14:21:08|49550.85
14:21:09|49545.61
14:21:10|49532.17
14:21:12|49538.39
14:21:12|49538.39
14:21:14|49535.96
14:21:15|49546.91
14:21:16|49557.69
14:21:18|49567.1
14:21:18|49569.4
14:21:19|49574.49
14:21:20|49574.49
14:21:21|49569.4
14:21:23|49574.09
14:21:23|49574.09
14:21:24|49564.1
14:21:26|49564.1
14:21:26|49557.13
14:21:27|49566.1
14:21:28|49566.11
14:21:29|49574.48
14:21:30|49577.32
14:21:31|49581.79
14:21:32|49581.78
14:21:33|49581.79
14:21:34|49581.79
14:21:35|49581.78
14:21:36|49581.79
14:21:37|49581.73
14:21:38|49581.73
14:21:39|49581.73
14:21:40|49573.58
14:21:41|49573.58
14:21:42|49573.58
14:21:43|49573.58
14:21:44|49573.58
14:21:45|49579.99
14:21:46|49579.99
14:21:47|49579.96
14:21:48|49573.84
14:21:49|49573.84
14:21:50|49573.85
14:21:51|49573.58
14:21:52|49573.57
14:21:54|49573.58
14:21:56|49573.57
14:21:56|49573.57
14:21:58|49573.58
14:22:00|49573.57
14:22:01|49581.79
14:22:03|49586.23
14:22:03|49573.8
14:22:05|49575.
14:22:05|49585.84
14:22:07|49586.24
14:22:08|49586.23
14:22:10|49587.65
14:22:11|49576.81
14:22:12|49576.81
14:22:13|49576.81
14:22:14|49576.8
14:22:15|49573.62
14:22:16|49566.47
14:22:17|49566.47
14:22:18|49566.47
14:22:20|49567.66
14:22:21|49577.22
14:22:22|49586.28
14:22:24|49586.33
14:22:24|49586.44
14:22:25|49586.44
14:22:26|49586.44
14:22:27|49586.69
14:22:28|49586.73
14:22:29|49586.79
14:22:30|49587.65
14:22:33|49587.65
14:22:33|49587.65
14:22:34|49587.64
14:22:35|49587.64
14:22:36|49587.64
14:22:37|49587.64
14:22:38|49599.71
14:22:39|49599.71
14:22:40|49599.71
14:22:41|49599.71
14:22:42|49599.7
14:22:43|49599.7
14:22:45|49628.82
14:22:46|49628.82
14:22:47|49619.19
14:22:48|49619.09
14:22:49|49614.15
14:22:50|49607.92
14:22:51|49607.92
14:22:52|49607.92
14:22:53|49607.91
14:22:54|49607.22
14:22:55|49607.23
14:22:57|49596.47
14:22:58|49587.65
14:22:59|49592.8
14:23:00|49591.85
14:23:02|49587.64
14:23:02|49586.92
14:23:05|49586.91
14:23:05|49586.74
14:23:06|49586.75
14:23:07|49586.74
14:23:08|49597.42
14:23:09|49603.34
14:23:11|49603.34
14:23:12|49607.53
14:23:13|49613.36
14:23:13|49615.73
14:23:14|49615.73
14:23:15|49619.19
14:23:16|49627.73
14:23:17|49638.81
14:23:18|49643.03
14:23:19|49643.02
14:23:20|49643.02
14:23:21|49643.02
14:23:22|49643.03
14:23:23|49641.85
14:23:24|49636.55
14:23:25|49621.37
14:23:27|49614.32
14:23:27|49616.02
14:23:28|49616.02
14:23:30|49622.76
14:23:30|49622.75
14:23:31|49622.76
14:23:33|49634.67
14:23:33|49634.65
14:23:34|49625.86
14:23:36|49625.81
14:23:36|49625.76
14:23:37|49615.89
14:23:38|49615.89
14:23:40|49615.79
14:23:40|49615.93
14:23:41|49621.69
14:23:42|49621.68
14:23:43|49634.75
14:23:44|49624.41
14:23:45|49621.07
14:23:47|49613.49
14:23:47|49613.49
14:23:50|49613.54
14:23:50|49621.05
14:23:51|49623.03
14:23:52|49625.54
14:23:53|49627.54
14:23:54|49627.54
14:23:55|49620.44
14:23:57|49620.44
14:23:58|49627.53
14:23:59|49626.59
14:24:00|49618.12
14:24:01|49618.12
14:24:02|49618.12
14:24:04|49618.12
14:24:05|49630.71
14:24:06|49623.38
14:24:07|49624.
14:24:08|49624.
14:24:09|49624.25
14:24:09|49624.36
14:24:11|49623.38
14:24:12|49608.07
14:24:13|49595.65
14:24:14|49591.08
14:24:15|49591.13
14:24:15|49599.83
14:24:17|49597.25
14:24:18|49595.89
14:24:19|49595.88
14:24:20|49606.59
14:24:21|49606.58
14:24:23|49610.69
14:24:24|49610.73
14:24:24|49612.21
14:24:25|49620.16
14:24:26|49620.8
14:24:28|49620.8
14:24:28|49629.61
14:24:30|49636.52
14:24:31|49636.53
14:24:31|49636.55
14:24:33|49632.96
14:24:34|49632.96
14:24:35|49632.95
14:24:36|49621.37
14:24:37|49616.8
14:24:38|49616.8
14:24:39|49616.74
14:24:40|49616.68
14:24:40|49616.68
14:24:42|49620.39
14:24:43|49620.5
14:24:44|49626.1
14:24:45|49606.37
14:24:46|49606.37
14:24:47|49606.37
14:24:48|49615.22
14:24:49|49615.22
14:24:50|49615.22
14:24:51|49615.22
14:24:52|49615.22
14:24:53|49615.22
14:24:53|49620.
14:24:55|49620.
14:24:56|49619.24
14:24:57|49619.24
14:24:58|49608.41
14:25:00|49604.3
14:25:00|49613.4
14:25:01|49608.28
14:25:03|49591.08
14:25:04|49590.
14:25:06|49590.
14:25:06|49582.94
14:25:08|49575.91
14:25:09|49574.75
14:25:09|49574.75
14:25:10|49575.52
14:25:12|49591.07
14:25:13|49593.4
14:25:14|49597.41
14:25:14|49579.31
14:25:16|49580.79
14:25:16|49590.31
14:25:17|49590.3
14:25:18|49594.59
14:25:19|49594.59
14:25:20|49588.62
14:25:21|49592.57
14:25:22|49592.57
14:25:23|49597.35
14:25:25|49588.04
14:25:25|49588.04
14:25:27|49588.04
14:25:27|49588.04
14:25:29|49591.65
14:25:29|49591.65
14:25:31|49591.23
14:25:32|49591.56
14:25:33|49591.61
14:25:34|49594.59
14:25:35|49594.59
14:25:35|49595.36
14:25:36|49595.36
14:25:37|49595.35
14:25:39|49595.3
14:25:40|49584.65
14:25:40|49584.65
14:25:41|49580.81
14:25:42|49580.82
14:25:43|49580.82
14:25:45|49580.83
14:25:45|49580.83
14:25:46|49589.04
14:25:47|49589.04
14:25:48|49591.67
14:25:50|49591.67
14:25:50|49591.54
14:25:51|49591.54
14:25:53|49591.54
14:25:53|49600.69
14:25:54|49608.06
14:25:55|49609.87
14:25:56|49609.87
14:25:57|49609.86
14:26:00|49609.86
14:26:00|49608.06
14:26:01|49603.42
14:26:02|49597.42
14:26:04|49591.6
14:26:05|49591.54
14:26:06|49591.54
14:26:07|49597.22
14:26:08|49597.21
14:26:09|49597.22
14:26:10|49597.22
14:26:11|49597.22
14:26:12|49597.22
14:26:13|49597.22
14:26:14|49597.22
14:26:15|49593.29
14:26:16|49591.56
14:26:17|49591.56
14:26:18|49591.56
14:26:19|49589.05
14:26:20|49589.05
14:26:21|49589.05
14:26:22|49589.05
14:26:23|49589.05
14:26:24|49589.05
14:26:25|49589.05
14:26:26|49589.05
14:26:27|49589.05
14:26:28|49589.05
14:26:29|49589.06
14:26:30|49589.06
14:26:31|49589.06
14:26:32|49588.37
14:26:33|49588.37
14:26:34|49588.36
14:26:35|49588.37
14:26:37|49596.78
14:26:38|49596.78
14:26:39|49596.78
14:26:40|49596.78
14:26:41|49587.32
14:26:42|49587.32
14:26:43|49587.
14:26:44|49587.
14:26:45|49587.27
14:26:46|49590.6
14:26:47|49597.41
14:26:48|49609.49
14:26:49|49609.49
14:26:50|49609.49
14:26:51|49609.49
14:26:52|49609.49
14:26:53|49609.49
14:26:54|49598.39
14:26:55|49597.5
14:26:56|49597.5
14:26:57|49597.49
14:26:58|49597.49
14:26:59|49597.49
14:27:00|49597.49
14:27:01|49589.06
14:27:02|49587.26
14:27:03|49587.26
14:27:04|49590.01
14:27:05|49590.07
14:27:06|49590.01
14:27:07|49590.
14:27:08|49590.
14:27:09|49590.
14:27:10|49590.
14:27:11|49588.05
14:27:12|49588.05
14:27:14|49587.26
14:27:15|49587.26
14:27:16|49587.26
14:27:17|49587.31
14:27:17|49587.
14:27:20|49587.
14:27:20|49584.
14:27:21|49584.
14:27:22|49584.
14:27:23|49584.01
14:27:26|49586.99
14:27:26|49586.99
14:27:27|49580.93
14:27:28|49580.95
14:27:29|49580.95
14:27:30|49580.93
14:27:31|49580.93
14:27:32|49580.93
14:27:33|49580.98
14:27:34|49581.08
14:27:35|49581.18
14:27:37|49594.63
14:27:37|49594.63
14:27:38|49592.95
14:27:39|49592.95
14:27:40|49592.1
14:27:41|49592.1
14:27:42|49592.1
14:27:43|49592.16
14:27:44|49586.27
14:27:45|49586.27
14:27:46|49586.27
14:27:48|49586.27
14:27:49|49585.88
14:27:50|49582.34
14:27:51|49580.94
14:27:52|49580.94
14:27:53|49580.
14:27:54|49576.31
14:27:55|49575.91
14:27:56|49575.
14:27:57|49571.98
14:27:58|49571.98
14:27:59|49571.98
14:28:00|49567.5
14:28:02|49567.13
14:28:04|49555.33
14:28:06|49546.88
14:28:07|49543.85
14:28:08|49540.72
14:28:09|49543.26
14:28:11|49543.23
14:28:11|49545.76
14:28:12|49547.81
14:28:13|49560.76
14:28:14|49560.75
14:28:16|49560.75
14:28:16|49560.75
14:28:17|49551.75
14:28:18|49549.77
14:28:19|49547.96
14:28:20|49547.96
14:28:21|49547.96
14:28:22|49547.96
14:28:23|49549.77
14:28:25|49550.38
14:28:25|49550.38
14:28:26|49550.38
14:28:27|49548.06
14:28:28|49549.1
14:28:29|49550.32
14:28:30|49561.02
14:28:31|49566.87
14:28:33|49566.41
14:28:34|49566.41
14:28:34|49566.26
14:28:35|49563.61
14:28:36|49553.22
14:28:37|49561.41
14:28:38|49561.41
14:28:40|49561.41
14:28:41|49555.72
14:28:42|49555.71
14:28:43|49556.42
14:28:44|49553.6
14:28:45|49551.75
14:28:46|49551.75
14:28:47|49547.76
14:28:48|49547.76
14:28:49|49547.76
14:28:50|49547.77
14:28:51|49535.92
14:28:52|49530.47
14:28:53|49530.47
14:28:54|49530.47
14:28:55|49530.46
14:28:56|49530.46
14:28:57|49535.92
14:28:58|49535.92
14:28:59|49535.72
14:29:00|49535.68
14:29:01|49535.68
14:29:02|49535.68
14:29:04|49535.92
14:29:06|49535.92
14:29:07|49535.92
14:29:08|49530.51
14:29:09|49530.51
14:29:11|49527.21
14:29:13|49525.93
14:29:13|49525.2
14:29:14|49525.2
14:29:15|49514.94
14:29:16|49510.39
14:29:17|49518.88
14:29:18|49518.97
14:29:19|49510.
14:29:20|49510.01
14:29:21|49510.01
14:29:22|49503.92
14:29:23|49503.92
14:29:24|49503.98
14:29:25|49510.01
14:29:26|49507.9
14:29:27|49507.82
14:29:28|49507.08
14:29:29|49504.42
14:29:30|49504.47
14:29:31|49516.59
14:29:32|49516.56
14:29:33|49516.61
14:29:34|49526.39
14:29:35|49526.39
14:29:36|49530.
14:29:37|49529.99
14:29:39|49530.
14:29:39|49529.99
14:29:40|49529.99
14:29:41|49530.
14:29:43|49530.
14:29:44|49530.
14:29:45|49530.
14:29:46|49530.
14:29:47|49530.
14:29:48|49530.
14:29:49|49530.
14:29:50|49516.69
14:29:51|49516.62
14:29:52|49516.66
14:29:53|49507.08
14:29:54|49494.03
14:29:55|49494.04
14:29:56|49494.04
14:29:57|49494.03
14:29:58|49496.56
14:29:59|49497.1
14:30:00|49497.1
14:30:01|49506.41
14:30:02|49506.41
14:30:04|49511.41
14:30:04|49515.29
14:30:07|49515.3
14:30:08|49518.82
14:30:09|49526.71
14:30:10|49542.48
14:30:11|49544.08
14:30:12|49544.08
14:30:12|49544.08
14:30:14|49539.86
14:30:16|49540.42
14:30:17|49541.54
14:30:18|49533.01
14:30:19|49539.55
14:30:20|49539.55
14:30:20|49546.91
14:30:22|49556.01
14:30:22|49556.46
14:30:23|49556.46
14:30:25|49556.45
14:30:25|49556.46
14:30:26|49552.15
14:30:27|49566.3
14:30:29|49567.84
14:30:29|49571.42
14:30:30|49571.42
14:30:31|49571.41
14:30:33|49571.41
14:30:34|49571.41
14:30:35|49566.05
14:30:35|49566.05
14:30:36|49563.43
14:30:37|49571.4
14:30:38|49571.4
14:30:39|49571.42
14:30:40|49571.41
14:30:42|49575.87
14:30:42|49579.98
14:30:43|49575.3
14:30:44|49564.82
14:30:45|49564.77
14:30:46|49564.84
14:30:47|49575.72
14:30:49|49575.86
14:30:49|49564.84
14:30:51|49553.21
14:30:51|49552.15
14:30:52|49546.92
14:30:53|49546.91
14:30:55|49546.73
14:30:56|49546.73
14:30:56|49564.79
14:30:57|49556.49
14:30:58|49556.49
14:30:59|49556.48
14:31:00|49556.49
14:31:01|49556.49
14:31:02|49544.41
14:31:05|49536.96
14:31:06|49536.95
14:31:07|49536.99
14:31:07|49536.99
14:31:08|49536.75
14:31:10|49531.66
14:31:11|49531.65
14:31:12|49530.46
14:31:13|49530.46
14:31:15|49530.45
14:31:16|49530.45
14:31:18|49537.
14:31:18|49541.89
14:31:19|49526.72
14:31:20|49526.71
14:31:21|49526.71
14:31:22|49520.
14:31:23|49520.
14:31:24|49510.01
14:31:25|49500.01
14:31:26|49510.47
14:31:27|49506.86
14:31:28|49506.86
14:31:29|49500.05
14:31:31|49502.59
14:31:31|49502.49
14:31:32|49500.36
14:31:33|49510.31
14:31:34|49506.68
14:31:35|49500.01
14:31:36|49499.42
14:31:37|49499.51
14:31:38|49490.01
14:31:39|49489.79
14:31:40|49471.1
14:31:41|49468.53
14:31:43|49458.74
14:31:43|49470.29
14:31:44|49470.35
14:31:45|49453.91
14:31:46|49453.96
14:31:47|49467.63
14:31:48|49467.64
14:31:49|49459.59
14:31:50|49467.33
14:31:51|49469.75
14:31:52|49488.98
14:31:53|49488.82
14:31:54|49476.2
14:31:56|49472.1
14:31:56|49474.83
14:31:57|49474.83
14:31:58|49474.93
14:31:59|49477.45
14:32:00|49476.67
14:32:02|49489.99
14:32:02|49489.99
14:32:03|49496.4
14:32:05|49500.
14:32:06|49499.99
14:32:07|49499.99
14:32:09|49472.36
14:32:11|49472.36
14:32:12|49478.56
14:32:12|49489.
14:32:14|49485.55
14:32:14|49476.21
14:32:16|49474.48
14:32:17|49474.58
14:32:18|49458.5
14:32:19|49470.8
14:32:20|49470.8
14:32:21|49455.37
14:32:22|49464.59
14:32:23|49464.38
14:32:24|49464.38
14:32:25|49464.38
14:32:26|49451.46
14:32:27|49448.99
14:32:28|49447.73
14:32:29|49452.64
14:32:29|49457.06
14:32:31|49452.7
14:32:32|49448.01
14:32:32|49448.01
14:32:33|49446.05
14:32:35|49451.62
14:32:36|49446.04
14:32:37|49463.28
14:32:37|49463.84
14:32:39|49463.73
14:32:40|49440.88
14:32:41|49451.16
14:32:42|49447.
14:32:43|49444.46
14:32:44|49451.16
14:32:45|49444.46
14:32:46|49444.52
14:32:47|49425.52
14:32:48|49436.52
14:32:48|49436.44
14:32:50|49436.65
14:32:51|49455.54
14:32:52|49441.32
14:32:53|49425.85
14:32:53|49423.2
14:32:54|49422.7
14:32:56|49435.44
14:32:56|49435.26
14:32:58|49427.28
14:32:59|49427.28
14:33:00|49426.19
14:33:00|49422.54
14:33:02|49426.16
14:33:03|49433.73
14:33:04|49419.99
14:33:05|49421.37
14:33:06|49422.68
14:33:08|49419.93
14:33:08|49419.93
14:33:10|49419.98
14:33:12|49416.
14:33:12|49412.51
14:33:14|49411.47
14:33:14|49410.
14:33:16|49409.26
14:33:16|49406.
14:33:17|49393.54
14:33:18|49392.46
14:33:19|49396.44
14:33:20|49392.45
14:33:21|49405.88
14:33:23|49401.26
14:33:24|49401.36
14:33:25|49401.36
14:33:26|49405.87
14:33:27|49405.87
14:33:28|49405.51
14:33:29|49403.24
14:33:30|49411.46
14:33:31|49417.68
14:33:32|49411.62
14:33:33|49408.58
14:33:34|49411.34
14:33:35|49430.68
14:33:36|49428.2
14:33:37|49440.88
14:33:38|49440.87
14:33:39|49449.99
14:33:40|49449.99
14:33:41|49450.03
14:33:42|49438.16
14:33:43|49438.16
14:33:44|49446.
14:33:45|49439.3
14:33:46|49439.3
14:33:47|49445.99
14:33:48|49445.99
14:33:49|49445.99
14:33:50|49445.64
14:33:51|49442.66
14:33:52|49442.66
14:33:53|49442.66
14:33:54|49442.66
14:33:55|49442.66
14:33:56|49442.66
14:33:57|49439.3
14:33:58|49431.58
14:33:59|49431.62
14:34:00|49431.67
14:34:01|49431.72
14:34:02|49426.18
14:34:03|49423.95
14:34:04|49422.57
14:34:05|49476.39
14:34:06|49484.38
14:34:07|49480.02
14:34:08|49480.01
14:34:09|49480.01
14:34:10|49480.02
14:34:11|49480.01
14:34:13|49480.01
14:34:14|49480.01
14:34:15|49480.01
14:34:16|49480.02
14:34:17|49480.01
14:34:19|49480.01
14:34:20|49485.63
14:34:20|49485.62
14:34:22|49485.63
14:34:23|49485.63
14:34:23|49509.2
14:34:25|49522.
14:34:26|49522.36
14:34:26|49522.37
14:34:28|49529.99
14:34:29|49529.99
14:34:29|49530.
14:34:30|49529.99
14:34:32|49530.
14:34:33|49530.
14:34:33|49529.99
14:34:34|49508.75
14:34:36|49506.52
14:34:36|49499.58
14:34:38|49491.97
14:34:38|49485.01
14:34:40|49485.
14:34:40|49485.
14:34:42|49485.
14:34:42|49485.01
14:34:44|49485.01
14:34:44|49485.01
14:34:46|49491.96
14:34:47|49485.21
14:34:48|49484.13
14:34:49|49480.06
14:34:50|49494.11
14:34:51|49494.11
14:34:52|49494.11
14:34:53|49494.11
14:34:54|49494.11
14:34:55|49494.11
14:34:56|49494.09
14:34:57|49494.09
14:34:58|49493.88
14:34:59|49494.03
14:35:00|49496.39
14:35:02|49506.51
14:35:03|49528.42
14:35:03|49528.43
14:35:05|49519.28
14:35:05|49519.28
14:35:06|49517.51
14:35:09|49517.5
14:35:11|49517.5
14:35:12|49492.8
14:35:13|49485.
14:35:15|49484.39
14:35:16|49495.99
14:35:16|49505.18
14:35:18|49508.83
14:35:18|49505.12
14:35:20|49506.29
14:35:20|49506.65
14:35:21|49511.14
14:35:22|49511.1
14:35:23|49499.4
14:35:24|49486.3
14:35:25|49486.67
14:35:26|49486.67
14:35:28|49486.67
14:35:28|49486.65
14:35:29|49486.65
14:35:30|49486.65
14:35:31|49486.65
14:35:32|49486.66
14:35:33|49486.71
14:35:34|49486.75
14:35:35|49495.94
14:35:36|49494.53
14:35:37|49494.55
14:35:38|49494.54
14:35:39|49480.67
14:35:40|49524.55
14:35:41|49520.34
14:35:42|49518.11
14:35:43|49517.43
14:35:44|49516.82
14:35:45|49503.86
14:35:46|49519.97
14:35:47|49519.97
14:35:48|49520.16
14:35:49|49520.16
14:35:50|49524.
14:35:51|49524.01
14:35:52|49524.
14:35:53|49524.
14:35:54|49524.01
14:35:55|49532.45
14:35:56|49536.8
14:35:57|49536.81
14:35:58|49536.81
14:35:59|49536.81
14:36:00|49525.48
14:36:01|49529.35
14:36:02|49529.21
14:36:03|49533.93
14:36:04|49533.93
14:36:05|49542.85
14:36:06|49546.84
14:36:07|49549.99
14:36:08|49552.37
14:36:10|49550.
14:36:12|49550.
14:36:13|49550.
14:36:14|49550.
14:36:14|49549.99
14:36:16|49546.52
14:36:17|49540.
14:36:18|49540.06
14:36:20|49544.03
14:36:21|49544.03
14:36:21|49549.88
14:36:23|49555.23
14:36:24|49555.24
14:36:25|49540.21
14:36:26|49540.2
14:36:26|49540.2
14:36:28|49540.2
14:36:29|49548.11
14:36:30|49554.17
14:36:32|49554.09
14:36:33|49547.96
14:36:33|49549.55
14:36:34|49548.64
14:36:35|49540.01
14:36:36|49540.01
14:36:38|49542.32
14:36:39|49549.08
14:36:39|49556.57
14:36:41|49556.57
14:36:42|49556.48
14:36:42|49556.39
14:36:43|49553.82
14:36:44|49553.82
14:36:45|49553.82
14:36:47|49540.15
14:36:47|49550.43
14:36:49|49550.43
14:36:49|49559.18
14:36:50|49568.97
14:36:51|49579.99
14:36:52|49579.45
14:36:53|49573.97
14:36:54|49567.12
14:36:55|49562.04
14:36:56|49560.76
14:36:57|49559.12
14:36:59|49559.12
14:36:59|49559.12
14:37:00|49559.12
14:37:02|49557.02
14:37:03|49551.82
14:37:04|49551.82
14:37:04|49550.02
14:37:06|49550.02
14:37:06|49550.01
14:37:07|49550.05
14:37:09|49550.05
14:37:09|49563.75
14:37:11|49563.75
14:37:13|49550.
14:37:14|49550.
14:37:15|49532.1
14:37:16|49528.47
14:37:17|49534.84
14:37:18|49540.29
14:37:19|49551.59
14:37:20|49551.59
14:37:21|49551.59
14:37:22|49555.98
14:37:23|49557.02
14:37:24|49558.86
14:37:26|49558.87
14:37:26|49558.88
14:37:27|49558.77
14:37:28|49559.98
14:37:29|49559.98
14:37:30|49559.98
14:37:31|49559.89
14:37:32|49559.78
14:37:33|49557.97
14:37:34|49547.85
14:37:35|49546.81
14:37:36|49544.13
14:37:37|49544.1
14:37:38|49542.62
14:37:39|49539.65
14:37:40|49539.65
14:37:41|49539.65
14:37:42|49539.65
14:37:43|49537.42
14:37:44|49537.42
14:37:45|49537.38
14:37:46|49534.99
14:37:47|49534.99
14:37:48|49548.7
14:37:49|49544.59
14:37:50|49544.59
14:37:51|49544.59
14:37:52|49544.59
14:37:53|49544.25
14:37:54|49543.91
14:37:55|49543.91
14:37:56|49543.91
14:37:57|49536.83
14:37:58|49536.88
14:37:59|49536.98
14:38:00|49549.99
14:38:01|49549.99
14:38:02|49549.66
14:38:03|49549.66
14:38:04|49546.98
14:38:05|49546.98
14:38:06|49568.79
14:38:07|49562.89
14:38:08|49571.59
14:38:09|49571.58
14:38:11|49571.58
14:38:12|49571.58
14:38:13|49558.25
14:38:14|49557.08
14:38:15|49557.52
14:38:16|49558.03
14:38:18|49563.82
14:38:19|49563.91
14:38:20|49563.96
14:38:21|49564.01
14:38:22|49571.6
14:38:23|49571.6
14:38:24|49571.6
14:38:25|49571.6
14:38:27|49563.94
14:38:27|49564.04
14:38:29|49567.03
14:38:30|49560.06
14:38:31|49560.06
14:38:32|49560.06
14:38:33|49560.06
14:38:35|49560.06
14:38:35|49560.08
14:38:36|49560.13
14:38:37|49556.65
14:38:39|49552.23
14:38:40|49552.23
14:38:41|49552.24
14:38:42|49552.29
14:38:43|49552.29
14:38:44|49561.66
14:38:45|49560.9
14:38:46|49559.05
14:38:47|49556.26
14:38:48|49556.26
14:38:50|49561.3
14:38:51|49561.31
14:38:52|49561.31
14:38:53|49561.3
14:38:54|49561.26
14:38:55|49561.26
14:38:56|49564.62
14:38:57|49567.12
14:38:58|49570.97
14:38:59|49570.97
14:39:00|49570.97
14:39:01|49571.01
14:39:02|49571.01
14:39:03|49571.56
14:39:04|49572.67
14:39:05|49572.14
14:39:06|49572.14
14:39:07|49572.14
14:39:08|49572.14
14:39:09|49572.14
14:39:10|49572.13
14:39:11|49582.86
14:39:13|49587.27
14:39:15|49606.21
14:39:17|49606.22
14:39:17|49606.22
14:39:19|49603.11
14:39:19|49600.
14:39:20|49601.12
14:39:21|49601.12
14:39:22|49601.12
14:39:23|49602.48
14:39:24|49593.24
14:39:25|49593.23
14:39:26|49586.84
14:39:27|49595.63
14:39:28|49596.39
14:39:29|49606.21
14:39:30|49612.39
14:39:31|49612.38
14:39:32|49612.39
14:39:33|49616.22
14:39:35|49651.58
14:39:36|49659.43
14:39:37|49660.
14:39:38|49660.88
14:39:39|49664.84
14:39:40|49666.65
14:39:41|49666.84
14:39:42|49672.42
14:39:43|49684.82
14:39:44|49690.
14:39:45|49689.99
14:39:46|49676.86
14:39:47|49672.98
14:39:48|49654.9
14:39:49|49647.93
14:39:50|49642.32
14:39:51|49647.93
14:39:52|49647.93
14:39:53|49628.96
14:39:54|49628.58
14:39:55|49628.58
14:39:56|49634.71
14:39:57|49634.75
14:39:58|49647.92
14:39:59|49645.9
14:40:00|49634.78
14:40:02|49654.68
14:40:02|49658.17
14:40:03|49658.74
14:40:04|49664.14
14:40:05|49664.14
14:40:06|49657.17
14:40:07|49656.89
14:40:08|49656.89
14:40:09|49660.18
14:40:10|49656.15
14:40:11|49656.15
14:40:14|49666.09
14:40:15|49656.15
14:40:16|49651.46
14:40:17|49655.62
14:40:18|49660.17
14:40:19|49660.28
14:40:20|49660.33
14:40:21|49660.38
14:40:22|49660.23
14:40:23|49656.19
14:40:24|49647.95
14:40:25|49647.94
14:40:26|49648.
14:40:27|49655.32
14:40:28|49655.32
14:40:30|49655.47
14:40:31|49647.93
14:40:32|49647.73
14:40:33|49650.18
14:40:34|49640.
14:40:35|49639.84
14:40:36|49639.84
14:40:37|49634.75
14:40:38|49634.68
14:40:39|49631.84
14:40:40|49631.84
14:40:41|49632.03
14:40:42|49632.03
14:40:43|49631.83
14:40:44|49631.84
14:40:45|49639.18
14:40:46|49641.66
14:40:47|49647.92
14:40:48|49647.87
14:40:49|49647.87
14:40:50|49641.58
14:40:51|49641.76
14:40:52|49641.76
14:40:53|49637.15
14:40:54|49637.07
14:40:55|49637.07
14:40:56|49633.34
14:40:57|49633.07
14:40:58|49633.07
14:40:59|49633.07
14:41:00|49632.81
14:41:01|49631.91
14:41:02|49632.11
14:41:03|49636.82
14:41:04|49636.3
14:41:05|49631.83
14:41:06|49629.47
14:41:07|49625.43
14:41:08|49625.43
14:41:09|49625.27
14:41:10|49625.27
14:41:11|49625.26
14:41:12|49617.64
14:41:13|49617.64
14:41:14|49617.64
14:41:16|49612.79
14:41:17|49612.79
14:41:17|49612.79
14:41:18|49612.79
14:41:19|49602.42
14:41:21|49602.43
14:41:22|49602.43
14:41:22|49606.94
14:41:24|49606.94
14:41:25|49606.94
14:41:26|49606.9
14:41:28|49604.97
14:41:28|49604.39
14:41:29|49604.39
14:41:31|49597.22
14:41:31|49590.99
14:41:33|49590.42
14:41:34|49588.97
14:41:34|49588.95
14:41:35|49583.33
14:41:36|49583.33
14:41:38|49577.29
14:41:39|49577.28
14:41:40|49577.28
14:41:41|49577.28
14:41:42|49577.28
14:41:43|49577.28
14:41:44|49578.48
14:41:44|49586.65
14:41:46|49586.65
14:41:47|49586.65
14:41:48|49586.65
14:41:49|49586.66
14:41:50|49586.65
14:41:51|49577.28
14:41:52|49556.
14:41:53|49560.45
14:41:54|49560.44
14:41:54|49564.66
14:41:56|49563.55
14:41:57|49566.94
14:41:58|49566.94
14:41:59|49562.95
14:41:59|49563.
14:42:01|49556.06
14:42:02|49556.01
14:42:03|49546.53
14:42:03|49541.9
14:42:05|49540.38
14:42:05|49535.94
14:42:07|49535.95
14:42:07|49550.59
14:42:09|49547.98
14:42:10|49547.98
14:42:11|49536.81
14:42:12|49532.39
14:42:13|49532.2
14:42:14|49530.46
14:42:15|49535.92
14:42:16|49536.01
14:42:18|49544.59
14:42:18|49549.99
14:42:20|49549.99
14:42:20|49562.43
14:42:22|49564.31
14:42:22|49564.31
14:42:24|49564.47
14:42:25|49567.16
14:42:25|49556.8
14:42:27|49556.8
14:42:28|49556.89
14:42:28|49556.89
14:42:29|49556.88
14:42:30|49547.83
14:42:31|49547.88
14:42:32|49547.97
14:42:34|49547.97
14:42:35|49537.6
14:42:35|49532.39
14:42:37|49527.63
14:42:37|49527.73
14:42:39|49527.73
14:42:39|49534.36
14:42:40|49534.36
14:42:41|49534.37
14:42:42|49534.36
14:42:43|49534.37
14:42:44|49537.98
14:42:45|49545.6
14:42:46|49534.18
14:42:48|49534.18
14:42:49|49534.18
14:42:50|49534.14
14:42:51|49534.14
14:42:51|49534.13
14:42:52|49534.19
14:42:53|49522.15
14:42:54|49528.86
14:42:55|49528.86
14:42:56|49528.86
14:42:58|49528.91
14:42:58|49528.91
14:42:59|49529.77
14:43:00|49529.48
14:43:02|49529.48
14:43:02|49529.49
14:43:03|49536.57
14:43:05|49529.55
14:43:05|49534.
14:43:07|49533.92
14:43:07|49533.92
14:43:08|49533.92
14:43:09|49533.89
14:43:10|49557.01
14:43:11|49557.01
14:43:12|49557.02
14:43:13|49557.02
14:43:15|49550.49
14:43:17|49550.31
14:43:18|49549.75
14:43:19|49549.75
14:43:20|49549.75
14:43:22|49549.74
14:43:23|49552.77
14:43:24|49552.77
14:43:25|49547.63
14:43:26|49541.93
14:43:27|49537.47
14:43:28|49536.81
14:43:30|49534.78
14:43:31|49534.78
14:43:32|49534.76
14:43:33|49539.39
14:43:34|49539.45
14:43:35|49539.44
14:43:36|49539.44
14:43:37|49539.44
14:43:37|49539.44
14:43:39|49539.44
14:43:40|49539.44
14:43:41|49539.41
14:43:42|49539.41
14:43:42|49539.41
14:43:44|49539.41
14:43:45|49539.44
14:43:46|49539.43
14:43:47|49539.43
14:43:48|49539.43
14:43:49|49539.43
14:43:50|49539.44
14:43:51|49539.44
14:43:51|49539.43
14:43:52|49539.43
14:43:54|49537.58
14:43:54|49537.58
14:43:56|49537.58
14:43:56|49535.77
14:43:58|49535.77
14:43:59|49535.77
14:43:59|49535.81
14:44:01|49539.43
14:44:02|49539.43
14:44:02|49549.07
14:44:04|49548.09
14:44:05|49548.09
14:44:06|49550.
14:44:07|49549.99
14:44:09|49549.95
14:44:10|49544.65
14:44:10|49535.89
14:44:11|49538.96
14:44:12|49526.88
14:44:14|49512.66
14:44:15|49509.53
14:44:15|49502.11
14:44:18|49502.1
14:44:19|49506.67
14:44:20|49506.72
14:44:21|49506.72
14:44:22|49500.75
14:44:24|49493.81
14:44:25|49490.71
14:44:26|49490.01
14:44:26|49489.3
14:44:28|49489.3
14:44:29|49487.91
14:44:29|49487.91
14:44:31|49496.21
14:44:32|49490.21
14:44:33|49492.31
14:44:34|49503.35
14:44:35|49503.35
14:44:36|49503.35
14:44:37|49494.98
14:44:38|49492.92
14:44:39|49492.92
14:44:40|49492.81
14:44:41|49492.81
14:44:42|49492.81
14:44:43|49492.62
14:44:44|49492.62
14:44:45|49492.62
14:44:46|49492.67
14:44:47|49490.37
14:44:48|49483.98
14:44:49|49483.98
14:44:50|49482.71
14:44:51|49482.17
14:44:51|49482.17
14:44:53|49482.17
14:44:54|49482.22
14:44:54|49477.22
14:44:56|49477.21
14:44:56|49477.21
14:44:58|49477.26
14:44:59|49477.25
14:45:00|49477.3
14:45:01|49485.44
14:45:02|49488.3
14:45:02|49488.3
14:45:04|49497.36
14:45:05|49491.52
14:45:06|49488.29
14:45:07|49488.3
14:45:07|49490.78
14:45:08|49490.78
14:45:10|49490.78
14:45:10|49503.43
14:45:11|49503.43
14:45:13|49503.53
14:45:14|49493.46
14:45:15|49493.45
14:45:16|49491.16
14:45:17|49491.15
14:45:19|49491.31
14:45:20|49491.36
14:45:22|49501.09
14:45:22|49491.15
14:45:23|49474.26
14:45:24|49470.
14:45:25|49464.95
14:45:27|49464.95
14:45:27|49464.36
14:45:28|49444.92
14:45:29|49444.6
14:45:30|49438.78
14:45:31|49426.13
14:45:33|49432.94
14:45:34|49422.54
14:45:35|49422.54
14:45:36|49428.8
14:45:37|49428.79
14:45:38|49420.66
14:45:39|49409.46
14:45:40|49390.74
14:45:41|49384.38
14:45:42|49373.46
14:45:43|49366.89
14:45:44|49366.9
14:45:45|49350.
14:45:47|49337.95
14:45:48|49315.08
14:45:49|49315.75
14:45:50|49295.85
14:45:51|49324.58
14:45:52|49317.19
14:45:53|49309.69
14:45:54|49312.57
14:45:55|49284.84
14:45:56|49115.08
14:45:57|49068.16
14:45:58|48961.12
14:45:59|48882.95
14:46:00|48788.59
14:46:02|48821.88
14:46:02|48774.24
14:46:04|48858.36
14:46:05|48852.27
14:46:06|48885.06
14:46:07|48893.71
14:46:08|48903.85
14:46:08|48834.61
14:46:10|48893.23
14:46:11|48833.77
14:46:12|48786.01
14:46:12|48829.26
14:46:13|48750.
14:46:14|48782.35
14:46:15|48760.27
14:46:17|48784.18
14:46:18|48774.01
14:46:20|48784.92
14:46:22|48769.66
14:46:23|48762.98
14:46:23|48761.56
14:46:24|48744.
14:46:26|48783.33
14:46:27|48753.48
14:46:27|48738.41
14:46:28|48736.22
14:46:29|48721.79
14:46:30|48697.48
14:46:31|48670.01
14:46:32|48667.36
14:46:33|48682.37
14:46:34|48660.08
14:46:35|48682.37
14:46:36|48700.
14:46:37|48701.51
14:46:39|48735.05
14:46:39|48749.5
14:46:40|48790.12
14:46:41|48829.81
14:46:42|48850.
14:46:43|48835.17
14:46:44|48866.93
14:46:45|48843.78
14:46:46|48837.61
14:46:47|48796.94
14:46:49|48799.37
14:46:50|48787.06
14:46:51|48751.12
14:46:52|48771.89
14:46:53|48800.78
14:46:54|48789.89
14:46:55|48770.28
14:46:56|48770.58
14:46:57|48800.7
14:46:58|48804.08
14:46:59|48788.23
14:47:00|48784.78
14:47:01|48804.07
14:47:02|48802.54
14:47:03|48800.1
14:47:04|48819.9
14:47:05|48832.38
14:47:06|48829.1
14:47:07|48827.61
14:47:08|48821.48
14:47:09|48801.2
14:47:10|48793.9
14:47:11|48793.73
14:47:12|48789.48
14:47:13|48750.
14:47:14|48726.56
14:47:15|48691.3
14:47:16|48704.77
14:47:17|48661.46
14:47:18|48653.14
14:47:19|48671.08
14:47:21|48679.
14:47:23|48696.86
14:47:24|48671.15
14:47:25|48680.01
14:47:26|48699.27
14:47:26|48728.66
14:47:28|48714.61
14:47:29|48730.
14:47:29|48731.42
14:47:30|48726.63
14:47:32|48743.99
14:47:32|48751.61
14:47:35|48769.35
14:47:35|48742.06
14:47:36|48726.37
14:47:37|48733.93
14:47:38|48737.94
14:47:39|48738.05
14:47:40|48747.07
14:47:42|48774.5
14:47:43|48780.05
14:47:44|48786.7
14:47:45|48808.77
14:47:46|48788.39
14:47:47|48775.1
14:47:48|48789.74
14:47:49|48767.87
14:47:50|48789.58
14:47:51|48797.49
14:47:52|48768.74
14:47:53|48765.22
14:47:54|48760.51
14:47:55|48809.12
14:47:56|48776.63
14:47:57|48761.19
14:47:58|48773.37
14:47:59|48785.81
14:48:00|48794.6
14:48:01|48794.59
14:48:02|48773.18
14:48:03|48758.01
14:48:04|48735.14
14:48:05|48752.01
14:48:06|48768.18
14:48:07|48808.61
14:48:08|48801.74
14:48:09|48809.15
14:48:10|48805.23
14:48:11|48804.12
14:48:12|48789.13
14:48:13|48789.13
14:48:14|48769.76
14:48:15|48780.72
14:48:16|48781.08
14:48:17|48789.91
14:48:18|48841.29
14:48:19|48820.47
14:48:22|48835.48
14:48:23|48894.46
14:48:23|48923.51
14:48:24|48876.68
14:48:25|48890.13
14:48:26|48906.62
14:48:27|48879.03
14:48:28|48872.44
14:48:29|48864.87
14:48:30|48874.09
14:48:31|48874.09
14:48:33|48872.14
14:48:33|48855.01
14:48:34|48863.41
14:48:35|48845.77
14:48:36|48820.21
14:48:37|48817.18
14:48:39|48830.92
14:48:40|48821.25
14:48:41|48811.34
14:48:41|48811.39
14:48:43|48812.2
14:48:43|48816.17
14:48:44|48802.54
14:48:45|48790.9
14:48:46|48808.97
14:48:47|48812.54
14:48:49|48816.21
14:48:49|48793.11
14:48:50|48782.1
14:48:51|48789.07
14:48:52|48780.
14:48:53|48780.06
14:48:54|48791.26
14:48:55|48794.94
14:48:56|48794.82
14:48:57|48764.63
14:48:59|48772.27
14:48:59|48758.79
14:49:01|48764.37
14:49:01|48763.17
14:49:02|48735.09
14:49:03|48713.2
14:49:04|48692.45
14:49:05|48716.31
14:49:07|48702.88
14:49:08|48719.07
14:49:09|48725.64
14:49:10|48723.76
14:49:11|48699.79
14:49:12|48702.11
14:49:13|48691.03
14:49:14|48673.58
14:49:15|48660.74
14:49:16|48604.82
14:49:17|48591.43
14:49:18|48544.86
14:49:19|48555.71
14:49:20|48581.68
14:49:22|48539.16
14:49:24|48570.36
14:49:25|48573.19
14:49:26|48559.26
14:49:27|48506.73
14:49:28|48505.89
14:49:29|48500.
14:49:30|48449.99
14:49:31|48441.3
14:49:32|48418.01
14:49:33|48372.44
14:49:34|48388.06
14:49:34|48430.11
14:49:36|48460.29
14:49:37|48406.87
14:49:39|48436.13
14:49:40|48447.74
14:49:40|48449.09
14:49:41|48424.98
14:49:42|48473.11
14:49:44|48473.11
14:49:45|48465.05
14:49:46|48455.79
14:49:46|48462.2
14:49:47|48432.01
14:49:49|48423.91
14:49:49|48424.12
14:49:51|48424.3
14:49:51|48415.28
14:49:53|48388.61
14:49:54|48394.24
14:49:54|48419.76
14:49:55|48451.6
14:49:56|48461.39
14:49:57|48469.32
14:49:58|48483.39
14:50:00|48502.29
14:50:00|48510.8
14:50:01|48513.35
14:50:02|48490.79
14:50:04|48475.38
14:50:04|48456.12
14:50:06|48513.51
14:50:06|48529.23
14:50:07|48548.34
14:50:08|48564.91
14:50:09|48557.
14:50:11|48569.63
14:50:12|48528.68
14:50:12|48522.42
14:50:13|48495.93
14:50:14|48483.75
14:50:15|48503.7
14:50:16|48529.99
14:50:17|48537.95
14:50:18|48521.82
14:50:19|48535.63
14:50:20|48553.02
14:50:21|48542.97
14:50:24|48536.74
14:50:24|48555.45
14:50:25|48556.14
14:50:26|48553.01
14:50:27|48530.18
14:50:29|48531.62
14:50:30|48511.75
14:50:31|48500.76
14:50:32|48475.15
14:50:33|48479.38
14:50:34|48486.98
14:50:35|48470.54
14:50:36|48487.41
14:50:37|48467.45
14:50:38|48508.54
14:50:39|48514.73
14:50:40|48525.72
14:50:41|48545.22
14:50:42|48555.97
14:50:43|48559.59
14:50:44|48577.66
14:50:45|48589.13
14:50:46|48598.99
14:50:47|48598.41
14:50:48|48582.13
14:50:49|48565.63
14:50:50|48559.99
14:50:51|48550.
14:50:52|48548.79
14:50:53|48555.62
14:50:54|48572.43
14:50:55|48606.3
14:50:56|48604.45
14:50:57|48639.97
14:50:58|48637.63
14:50:59|48669.99
14:51:00|48641.26
14:51:01|48668.28
14:51:02|48673.57
14:51:03|48686.77
14:51:04|48686.75
14:51:05|48694.59
14:51:06|48686.53
14:51:07|48677.85
14:51:08|48651.09
14:51:09|48630.83
14:51:10|48626.5
14:51:11|48615.36
14:51:12|48573.71
14:51:13|48580.46
14:51:14|48593.51
14:51:15|48578.91
14:51:16|48573.93
14:51:17|48583.14
14:51:18|48569.1
14:51:19|48620.
14:51:20|48601.07
14:51:21|48596.06
14:51:23|48605.49
14:51:24|48581.19
14:51:26|48566.85
14:51:27|48579.94
14:51:29|48580.07
14:51:30|48601.68
14:51:31|48586.42
14:51:31|48570.11
14:51:33|48560.57
14:51:34|48573.9
14:51:35|48596.21
14:51:35|48584.6
14:51:36|48584.6
14:51:38|48615.61
14:51:38|48622.67
14:51:39|48624.29
14:51:41|48632.24
14:51:43|48623.68
14:51:43|48609.7
14:51:44|48600.67
14:51:45|48603.21
14:51:46|48613.16
14:51:47|48613.16
14:51:48|48603.95
14:51:49|48625.53
14:51:50|48634.58
14:51:51|48635.39
14:51:52|48629.11
14:51:53|48626.33
14:51:54|48617.93
14:51:55|48611.45
14:51:56|48606.58
14:51:57|48630.93
14:51:58|48630.93
14:51:59|48626.35
14:52:00|48614.95
14:52:01|48622.47
14:52:02|48627.16
14:52:03|48619.89
14:52:04|48632.15
14:52:05|48632.15
14:52:06|48649.25
14:52:07|48649.02
14:52:08|48617.33
14:52:09|48610.45
14:52:10|48600.6
14:52:11|48607.95
14:52:12|48590.01
14:52:13|48579.97
14:52:15|48573.35
14:52:15|48576.29
14:52:16|48609.28
14:52:17|48610.44
14:52:18|48626.64
14:52:19|48630.92
14:52:20|48622.57
14:52:21|48614.96
14:52:22|48627.04
14:52:23|48629.21
14:52:25|48632.03
14:52:26|48646.86
14:52:27|48661.57
14:52:29|48646.85
14:52:30|48657.31
14:52:32|48657.
14:52:33|48636.86
14:52:34|48640.62
14:52:35|48657.78
14:52:37|48652.69
14:52:37|48650.
14:52:38|48650.
14:52:39|48672.81
14:52:41|48664.22
14:52:41|48659.59
14:52:43|48641.56
14:52:44|48649.87
14:52:44|48649.87
14:52:46|48649.97
14:52:47|48630.
14:52:48|48630.
14:52:48|48617.33
14:52:50|48610.06
14:52:51|48610.11
14:52:52|48617.29
14:52:53|48617.29
14:52:54|48629.54
14:52:54|48640.04
14:52:56|48649.97
14:52:56|48649.97
14:52:57|48649.94
14:52:58|48657.31
14:52:59|48661.57
14:53:00|48664.
14:53:01|48664.
14:53:03|48664.04
14:53:03|48639.38
14:53:05|48630.59
14:53:06|48645.45
14:53:06|48650.45
14:53:07|48650.56
14:53:08|48662.62
14:53:10|48662.05
14:53:11|48632.17
14:53:12|48610.58
14:53:12|48586.62
14:53:13|48581.66
14:53:15|48574.75
14:53:16|48562.64
14:53:16|48576.84
14:53:17|48578.63
14:53:18|48581.11
14:53:19|48606.37
14:53:20|48599.78
14:53:22|48579.29
14:53:22|48568.59
14:53:23|48543.94
14:53:24|48537.22
14:53:27|48517.75
14:53:28|48500.
14:53:30|48517.76
14:53:31|48514.08
14:53:32|48500.45
14:53:33|48499.68
14:53:34|48509.46
14:53:35|48515.94
14:53:35|48548.02
14:53:36|48557.65
14:53:38|48544.2
14:53:39|48564.65
14:53:40|48581.27
14:53:40|48599.22
14:53:42|48596.14
14:53:43|48590.06
14:53:43|48569.28
14:53:46|48557.65
14:53:47|48571.47
14:53:47|48585.
14:53:49|48592.28
14:53:50|48579.6
14:53:51|48615.14
14:53:51|48617.45
14:53:52|48609.28
14:53:54|48609.28
14:53:54|48609.28
14:53:56|48594.26
14:53:57|48594.56
14:53:58|48595.4
14:53:58|48602.33
14:53:59|48590.85
14:54:00|48589.87
14:54:02|48585.9
14:54:02|48580.
14:54:04|48579.59
14:54:04|48582.79
14:54:06|48590.17
14:54:06|48609.29
14:54:08|48628.31
14:54:09|48608.94
14:54:09|48606.73
14:54:11|48596.39
14:54:11|48585.9
14:54:13|48580.06
14:54:13|48574.75
14:54:15|48573.4
14:54:16|48578.97
14:54:17|48626.36
14:54:17|48617.02
14:54:19|48617.02
14:54:20|48617.02
14:54:21|48635.53
14:54:22|48635.53
14:54:23|48610.
14:54:23|48610.
14:54:25|48606.98
14:54:26|48593.81
14:54:27|48588.05
14:54:29|48599.29
14:54:29|48618.
14:54:32|48599.25
14:54:33|48609.47
14:54:33|48594.34
14:54:34|48594.34
14:54:36|48593.46
14:54:36|48593.46
14:54:37|48593.57
14:54:38|48595.83
14:54:39|48595.83
14:54:40|48609.67
14:54:41|48615.06
14:54:42|48577.62
14:54:43|48567.35
14:54:44|48576.78
14:54:46|48564.63
14:54:46|48552.29
14:54:47|48540.
14:54:48|48521.14
14:54:49|48523.6
14:54:50|48539.86
14:54:52|48550.28
14:54:52|48560.17
14:54:53|48570.07
14:54:54|48566.59
14:54:55|48570.08
14:54:56|48564.7
14:54:57|48550.
14:54:58|48546.7
14:54:59|48549.2
14:55:00|48549.3
14:55:01|48535.87
14:55:02|48529.25
14:55:03|48545.37
14:55:04|48557.49
14:55:05|48537.61
14:55:06|48528.68
14:55:08|48540.38
14:55:08|48540.38
14:55:09|48539.21
14:55:10|48550.
14:55:11|48550.
14:55:12|48549.99
14:55:13|48552.94
14:55:14|48557.65
14:55:15|48560.17
14:55:16|48570.
14:55:17|48579.99
14:55:18|48573.34
14:55:19|48574.22
14:55:20|48586.62
14:55:21|48588.05
14:55:22|48595.57
14:55:23|48608.5
14:55:24|48621.18
14:55:25|48615.17
14:55:26|48597.19
14:55:28|48605.36
14:55:29|48598.8
14:55:30|48598.81
14:55:31|48593.
14:55:33|48570.54
14:55:35|48543.93
14:55:36|48540.01
14:55:37|48559.12
14:55:37|48563.72
14:55:38|48566.64
14:55:40|48538.
14:55:40|48546.03
14:55:41|48541.88
14:55:42|48541.88
14:55:44|48550.28
14:55:45|48565.31
14:55:45|48551.64
14:55:47|48533.17
14:55:47|48548.38
14:55:49|48536.53
14:55:49|48536.57
14:55:50|48536.77
14:55:52|48557.14
14:55:53|48541.87
14:55:54|48544.88
14:55:54|48528.82
14:55:57|48525.37
14:55:57|48528.57
14:55:58|48547.01
14:55:59|48547.02
14:56:00|48556.13
14:56:01|48547.01
14:56:02|48534.73
14:56:04|48534.26
14:56:04|48534.26
14:56:05|48534.26
14:56:06|48529.24
14:56:07|48529.23
14:56:08|48514.54
14:56:09|48508.86
14:56:10|48501.29
14:56:11|48487.31
14:56:12|48495.23
14:56:13|48479.86
14:56:14|48475.99
14:56:15|48471.2
14:56:16|48467.3
14:56:17|48459.85
14:56:18|48453.3
14:56:19|48441.02
14:56:20|48436.47
14:56:21|48441.01
14:56:22|48429.91
14:56:23|48419.71
14:56:24|48385.59
14:56:25|48366.49
14:56:27|48373.04
14:56:27|48364.28
14:56:29|48349.17
14:56:30|48362.74
14:56:32|48389.46
14:56:33|48401.55
14:56:34|48399.13
14:56:35|48390.11
14:56:37|48402.2
14:56:38|48397.26
14:56:39|48401.46
14:56:40|48417.3
14:56:41|48399.83
14:56:42|48406.94
14:56:43|48411.95
14:56:44|48429.67
14:56:45|48433.12
14:56:46|48455.7
14:56:47|48455.71
14:56:48|48455.71
14:56:49|48432.1
14:56:49|48432.85
14:56:51|48433.13
14:56:52|48405.9
14:56:52|48412.62
14:56:53|48408.15
14:56:54|48415.9
14:56:55|48424.87
14:56:57|48410.
14:56:58|48424.83
14:56:59|48422.04
14:57:00|48415.04
14:57:01|48410.06
14:57:02|48451.6
14:57:03|48430.96
14:57:05|48436.4
14:57:06|48430.06
14:57:07|48452.38
14:57:08|48470.71
14:57:08|48464.05
14:57:09|48474.95
14:57:10|48462.24
14:57:11|48471.28
14:57:13|48454.64
14:57:13|48437.67
14:57:14|48428.98
14:57:15|48413.82
14:57:16|48415.49
14:57:17|48420.04
14:57:18|48426.81
14:57:19|48426.81
14:57:21|48414.97
14:57:21|48419.37
14:57:23|48421.15
14:57:23|48410.06
14:57:24|48410.34
14:57:25|48421.07
14:57:26|48419.69
14:57:27|48421.1
14:57:29|48422.57
14:57:31|48421.25
14:57:32|48430.
14:57:32|48425.99
14:57:34|48425.49
14:57:34|48411.94
14:57:35|48414.32
14:57:36|48412.
14:57:38|48410.16
14:57:39|48387.31
14:57:41|48370.31
14:57:42|48360.
14:57:43|48365.85
14:57:44|48353.02
14:57:45|48353.03
14:57:46|48349.07
14:57:48|48343.85
14:57:49|48304.99
14:57:49|48294.41
14:57:50|48300.63
14:57:51|48261.63
14:57:53|48296.83
14:57:53|48311.58
14:57:55|48301.42
14:57:55|48294.85
14:57:56|48292.07
14:57:58|48284.13
14:58:00|48292.07
14:58:00|48301.42
14:58:02|48321.6
14:58:03|48331.18
14:58:03|48337.56
14:58:04|48317.51
14:58:05|48315.87
14:58:06|48301.02
14:58:08|48319.51
14:58:08|48328.58
14:58:10|48334.95
14:58:11|48350.16
14:58:11|48359.99
14:58:12|48360.
14:58:13|48358.49
14:58:14|48355.26
14:58:15|48361.95
14:58:16|48351.9
14:58:17|48333.64
14:58:18|48313.61
14:58:19|48325.68
14:58:20|48325.34
14:58:21|48300.
14:58:23|48290.
14:58:23|48280.01
14:58:24|48270.
14:58:26|48282.18
14:58:27|48272.21
14:58:27|48267.85
14:58:29|48257.1
14:58:29|48263.03
14:58:32|48262.23
14:58:32|48280.
14:58:34|48267.62
14:58:35|48234.48
14:58:36|48223.34
14:58:38|48200.34
14:58:38|48216.89
14:58:39|48169.4
14:58:41|48199.18
14:58:41|48164.18
14:58:42|48206.5
14:58:43|48206.51
14:58:45|48220.
14:58:45|48206.51
14:58:46|48219.47
14:58:47|48228.03
14:58:48|48255.91
14:58:49|48273.2
14:58:51|48264.7
14:58:51|48256.5
14:58:52|48273.19
14:58:53|48273.2
14:58:54|48266.32
14:58:56|48260.06
14:58:56|48260.06
14:58:57|48272.33
14:58:58|48288.95
14:58:59|48302.06
14:59:00|48308.67
14:59:01|48315.32
14:59:02|48306.54
14:59:03|48305.17
14:59:04|48303.46
14:59:05|48288.95
14:59:06|48279.61
14:59:07|48264.57
14:59:09|48269.72
14:59:09|48275.28
14:59:11|48290.42
14:59:12|48285.08
14:59:12|48301.02
14:59:13|48316.45
14:59:14|48302.28
14:59:15|48290.73
14:59:16|48270.73
14:59:17|48298.1
14:59:19|48317.46
14:59:19|48316.44
14:59:21|48317.45
14:59:22|48319.52
14:59:22|48334.85
14:59:24|48331.58
14:59:24|48320.
14:59:26|48312.72
14:59:26|48334.79
14:59:27|48334.85
14:59:29|48331.13
14:59:29|48341.58
14:59:30|48325.
14:59:33|48317.31
14:59:33|48300.95
14:59:34|48280.01
14:59:36|48260.06
14:59:37|48273.04
14:59:38|48285.08
14:59:39|48272.77
14:59:40|48275.33
14:59:41|48273.05
14:59:42|48293.96
14:59:43|48302.07
14:59:44|48310.
14:59:45|48325.
14:59:46|48324.99
14:59:47|48330.
14:59:48|48339.7
14:59:49|48356.2
14:59:51|48334.05
14:59:52|48342.28
14:59:53|48342.28
14:59:54|48324.34
14:59:55|48311.13
14:59:55|48311.13
14:59:57|48280.14
14:59:58|48295.9
14:59:59|48301.75
15:00:00|48302.32
15:00:01|48285.09
15:00:02|48279.58
15:00:03|48275.29
15:00:04|48270.
15:00:05|48238.87
15:00:06|48241.6
15:00:07|48271.02
15:00:09|48236.78
15:00:10|48287.91
15:00:11|48271.89
15:00:11|48268.42
15:00:14|48269.92
15:00:14|48260.46
15:00:15|48254.89
15:00:17|48235.16
15:00:17|48261.56
15:00:19|48267.84
15:00:19|48267.89
15:00:20|48303.68
15:00:21|48303.17
15:00:22|48302.97
15:00:23|48320.72
15:00:24|48309.47
15:00:25|48309.46
15:00:26|48308.33
15:00:27|48340.81
15:00:28|48350.28
15:00:29|48361.08
15:00:30|48363.44
15:00:31|48361.08
15:00:34|48351.33
15:00:35|48353.7
15:00:37|48369.71
15:00:37|48383.76
15:00:38|48394.51
15:00:40|48383.77
15:00:41|48383.81
15:00:42|48402.62
15:00:43|48414.89
15:00:44|48432.02
15:00:45|48422.95
15:00:46|48412.92
15:00:47|48419.83
15:00:48|48400.8
15:00:49|48377.91
15:00:50|48377.9
15:00:51|48367.49
15:00:52|48346.28
15:00:54|48355.29
15:00:55|48385.18
15:00:56|48392.65
15:00:57|48396.65
15:00:58|48406.6
15:00:59|48396.58
15:01:00|48396.52
15:01:01|48406.59
15:01:02|48397.14
15:01:03|48397.14
15:01:04|48413.13
15:01:05|48426.3
15:01:06|48432.02
15:01:07|48439.71
15:01:08|48426.49
15:01:09|48415.66
15:01:10|48416.46
15:01:11|48429.31
15:01:12|48433.2
15:01:13|48441.73
15:01:14|48444.56
15:01:15|48441.72
15:01:16|48435.44
15:01:17|48411.53
15:01:18|48422.17
15:01:19|48392.27
15:01:20|48383.78
15:01:21|48358.68
15:01:22|48368.85
15:01:23|48391.98
15:01:24|48386.76
15:01:26|48377.86
15:01:27|48368.92
15:01:28|48373.27
15:01:28|48385.37
15:01:30|48395.54
15:01:31|48384.61
15:01:32|48386.49
15:01:32|48408.56
15:01:35|48408.56
15:01:35|48422.22
15:01:37|48419.83
15:01:39|48398.23
15:01:39|48375.4
15:01:40|48373.24
15:01:42|48387.59
15:01:42|48399.56
15:01:43|48392.53
15:01:44|48404.03
15:01:45|48382.19
15:01:46|48382.19
15:01:47|48382.16
15:01:48|48395.37
15:01:49|48395.87
15:01:50|48408.54
15:01:51|48406.98
15:01:53|48399.95
15:01:54|48410.96
15:01:55|48397.08
15:01:56|48388.65
15:01:57|48388.7
15:01:58|48400.
15:01:59|48399.12
15:02:00|48390.8
15:02:01|48380.01
15:02:02|48369.06
15:02:03|48350.
15:02:04|48363.28
15:02:05|48383.76
15:02:06|48383.76
15:02:07|48366.36
15:02:08|48363.52
15:02:09|48366.32
15:02:10|48371.95
15:02:11|48371.96
15:02:12|48353.38
15:02:13|48349.63
15:02:14|48344.04
15:02:15|48315.33
15:02:16|48305.01
15:02:17|48302.31
15:02:18|48285.36
15:02:19|48270.27
15:02:20|48270.28
15:02:21|48301.22
15:02:22|48292.15
15:02:23|48289.99
15:02:24|48284.17
15:02:25|48288.76
15:02:26|48301.22
15:02:27|48292.21
15:02:28|48301.24
15:02:29|48240.55
15:02:30|48219.73
15:02:32|48200.
15:02:33|48178.93
15:02:33|48188.05
15:02:36|48167.81
15:02:36|48169.37
15:02:39|48183.25
15:02:39|48168.01
15:02:40|48166.77
15:02:41|48196.02
15:02:42|48174.99
15:02:44|48182.29
15:02:45|48184.03
15:02:45|48167.89
15:02:47|48191.61
15:02:49|48219.1
15:02:50|48238.87
15:02:50|48276.18
15:02:51|48272.86
15:02:52|48266.25
15:02:53|48270.03
15:02:54|48285.86
15:02:55|48294.87
15:02:56|48293.94
15:02:58|48297.86
15:02:59|48295.52
15:03:00|48275.09
15:03:01|48285.33
15:03:02|48275.24
15:03:03|48290.
15:03:04|48292.01
15:03:05|48279.88
15:03:06|48279.88
15:03:07|48270.24
15:03:08|48274.44
15:03:09|48294.87
15:03:10|48293.97
15:03:11|48294.45
15:03:12|48297.22
15:03:13|48310.37
15:03:14|48323.36
15:03:15|48307.65
15:03:16|48307.89
15:03:17|48285.09
15:03:18|48279.26
15:03:19|48270.
15:03:20|48270.64
15:03:21|48281.99
15:03:22|48267.86
15:03:23|48282.12
15:03:24|48275.04
15:03:25|48276.87
15:03:26|48293.96
15:03:27|48294.73
15:03:28|48278.3
15:03:29|48275.
15:03:30|48275.
15:03:31|48281.7
15:03:32|48282.01
15:03:33|48287.07
15:03:34|48285.
15:03:35|48266.23
15:03:37|48245.9
15:03:38|48229.25
15:03:38|48236.54
15:03:41|48247.21
15:03:43|48278.65
15:03:43|48258.43
15:03:44|48230.2
15:03:45|48230.25
15:03:47|48232.96
15:03:47|48200.01
15:03:48|48200.
15:03:49|48224.11
15:03:50|48227.77
15:03:52|48221.98
15:03:53|48221.65
15:03:54|48226.87
15:03:55|48240.18
15:03:56|48232.64
15:03:56|48231.1
15:03:57|48209.48
15:03:58|48206.51
15:04:00|48206.51
15:04:00|48206.51
15:04:01|48206.51
15:04:03|48188.
15:04:04|48172.41
15:04:08|48166.45
15:04:09|48179.97
15:04:10|48153.74
15:04:10|48156.99
15:04:12|48146.07
15:04:12|48142.9
15:04:14|48142.
15:04:14|48143.44
15:04:16|48169.94
15:04:16|48160.01
15:04:18|48160.06
15:04:19|48188.13
15:04:22|48167.5
15:04:22|48160.01
15:04:23|48146.92
15:04:24|48148.48
15:04:25|48137.65
15:04:26|48137.7
15:04:28|48133.54
15:04:28|48117.21
15:04:29|48098.99
15:04:30|48112.97
15:04:31|48116.95
15:04:33|48097.43
15:04:34|48107.08
15:04:34|48078.96
15:04:37|48052.41
15:04:38|48058.94
15:04:39|48082.64
15:04:40|48044.76
15:04:41|48068.78
15:04:42|48082.59
15:04:43|48113.49
15:04:44|48108.98
15:04:46|48100.05
15:04:47|48095.92
15:04:47|48098.95
15:04:48|48091.51
15:04:49|48099.54
15:04:50|48099.58
15:04:52|48080.53
15:04:53|48081.25
15:04:53|48079.45
15:04:55|48058.34
15:04:55|48065.95
15:04:56|48049.96
15:04:57|48050.
15:04:58|48011.
15:04:59|47988.98
15:05:00|48004.94
15:05:01|47996.23
15:05:02|48000.8
15:05:03|48017.47
15:05:04|48049.99
15:05:05|48042.72
15:05:06|48046.1
15:05:07|48000.
15:05:08|48042.26
15:05:09|48069.56
15:05:11|48094.84
15:05:12|48108.1
15:05:13|48108.09
15:05:14|48117.46
15:05:15|48129.03
15:05:16|48126.62
15:05:17|48105.7
15:05:18|48105.69
15:05:19|48105.69
15:05:20|48092.83
15:05:21|48103.49
15:05:22|48122.84
15:05:23|48122.89
15:05:24|48122.94
15:05:25|48128.06
15:05:26|48116.88
15:05:27|48128.06
15:05:28|48128.06
15:05:29|48122.8
15:05:30|48135.14
15:05:31|48143.25
15:05:32|48143.89
15:05:33|48160.07
15:05:34|48160.17
15:05:35|48163.77
15:05:36|48176.33
15:05:37|48176.33
15:05:39|48177.3
15:05:40|48148.36
15:05:41|48160.38
15:05:42|48160.39
15:05:44|48177.22
15:05:45|48177.21
15:05:45|48190.99
15:05:48|48199.99
15:05:48|48201.98
15:05:49|48202.81
15:05:50|48190.43
15:05:51|48164.22
15:05:53|48168.75
15:05:53|48180.84
15:05:54|48164.04
15:05:56|48169.02
15:05:56|48176.07
15:05:57|48188.11
15:05:58|48191.03
15:05:59|48199.93
15:06:00|48199.87
15:06:02|48185.07
15:06:03|48161.63
15:06:03|48130.01
15:06:04|48141.04
15:06:05|48141.04
15:06:06|48147.73
15:06:08|48147.74
15:06:08|48160.
15:06:09|48173.46
15:06:11|48187.06
15:06:12|48199.98
15:06:13|48176.34
15:06:14|48188.38
15:06:15|48189.19
15:06:16|48189.
15:06:17|48167.54
15:06:18|48157.74
15:06:19|48174.54
15:06:20|48174.53
15:06:21|48176.32
15:06:22|48167.1
15:06:23|48139.77
15:06:24|48135.16
15:06:25|48151.78
15:06:26|48132.22
15:06:27|48108.1
15:06:28|48112.03
15:06:29|48113.54
15:06:30|48117.59
15:06:31|48128.9
15:06:32|48105.9
15:06:33|48106.16
15:06:34|48100.
15:06:36|48105.33
15:06:36|48128.9
15:06:38|48128.9
15:06:40|48112.48
15:06:40|48124.24
15:06:42|48136.21
15:06:44|48167.1
15:06:46|48182.75
15:06:47|48172.11
15:06:48|48151.94
15:06:49|48176.84
15:06:50|48176.87
15:06:51|48176.81
15:06:52|48180.91
15:06:53|48184.95
15:06:54|48191.18
15:06:55|48196.9
15:06:56|48205.17
15:06:57|48196.88
15:06:58|48196.89
15:06:59|48180.77
15:07:00|48179.6
15:07:01|48188.93
15:07:02|48194.49
15:07:03|48206.89
15:07:04|48209.58
15:07:05|48206.8
15:07:06|48184.91
15:07:07|48208.59
15:07:08|48208.62
15:07:09|48207.19
15:07:10|48216.24
15:07:11|48216.23
15:07:12|48216.24
15:07:13|48218.13
15:07:14|48220.68
15:07:15|48229.15
15:07:16|48229.15
15:07:17|48240.54
15:07:18|48243.76
15:07:19|48227.89
15:07:20|48230.77
15:07:21|48228.86
15:07:22|48241.55
15:07:23|48241.55
15:07:24|48244.22
15:07:25|48241.5
15:07:26|48220.45
15:07:27|48200.02
15:07:28|48205.77
15:07:29|48206.05
15:07:30|48219.99
15:07:31|48235.13
15:07:32|48235.13
15:07:33|48235.13
15:07:34|48235.09
15:07:35|48208.35
15:07:36|48218.76
15:07:37|48212.34
15:07:38|48191.04
15:07:39|48200.48
15:07:41|48226.29
15:07:41|48254.66
15:07:42|48239.34
15:07:45|48202.81
15:07:45|48213.15
15:07:47|48222.06
15:07:48|48222.48
15:07:49|48219.05
15:07:50|48218.88
15:07:50|48224.57
15:07:52|48224.57
15:07:54|48235.15
15:07:54|48249.84
15:07:55|48249.79
15:07:56|48240.96
15:07:57|48222.01
15:07:58|48223.01
15:07:59|48229.17
15:08:00|48231.46
15:08:01|48216.51
15:08:03|48228.68
15:08:03|48212.52
15:08:04|48221.05
15:08:05|48231.64
15:08:06|48234.
15:08:08|48214.11
15:08:08|48214.11
15:08:09|48233.35
15:08:10|48236.
15:08:11|48209.38
15:08:12|48209.03
15:08:13|48228.53
15:08:15|48228.54
15:08:16|48248.98
15:08:17|48248.98
15:08:17|48257.43
15:08:18|48245.69
15:08:19|48257.27
15:08:20|48285.07
15:08:21|48296.3
15:08:23|48308.66
15:08:23|48315.83
15:08:24|48346.3
15:08:25|48371.99
15:08:27|48394.44
15:08:27|48373.97
15:08:29|48373.92
15:08:29|48361.47
15:08:30|48360.62
15:08:31|48371.48
15:08:33|48382.34
15:08:33|48383.78
15:08:35|48385.72
15:08:35|48369.29
15:08:37|48352.79
15:08:37|48348.48
15:08:38|48349.57
15:08:39|48346.75
15:08:42|48325.54
15:08:42|48338.73
15:08:44|48325.54
15:08:45|48342.09
15:08:46|48342.09
15:08:47|48352.22
15:08:49|48362.6
15:08:49|48362.59
15:08:51|48350.01
15:08:52|48360.45
15:08:53|48354.12
15:08:54|48340.02
15:08:55|48338.09
15:08:56|48333.57
15:08:57|48331.67
15:08:58|48346.8
15:08:59|48337.15
15:09:00|48337.15
15:09:01|48334.07
15:09:02|48337.15
15:09:03|48336.16
15:09:04|48336.16
15:09:05|48319.4
15:09:06|48312.13
15:09:07|48308.66
15:09:08|48306.25
15:09:09|48296.83
15:09:10|48290.21
15:09:11|48290.06
15:09:12|48314.46
15:09:13|48305.75
15:09:14|48305.76
15:09:15|48320.
15:09:16|48321.54
15:09:17|48302.26
15:09:18|48294.88
15:09:19|48278.45
15:09:20|48316.72
15:09:21|48309.8
15:09:22|48316.9
15:09:23|48324.
15:09:24|48309.44
15:09:25|48308.68
15:09:26|48300.
15:09:27|48290.69
15:09:28|48290.69
15:09:29|48285.08
15:09:30|48304.66
15:09:31|48322.04
15:09:32|48325.64
15:09:33|48321.2
15:09:34|48325.82
15:09:35|48325.77
15:09:36|48317.21
15:09:37|48296.83
15:09:38|48284.28
15:09:39|48284.28
15:09:40|48287.42
15:09:41|48284.35
15:09:43|48291.02
15:09:44|48314.45
15:09:46|48314.45
15:09:47|48323.36
15:09:49|48316.75
15:09:49|48323.31
15:09:50|48323.31
15:09:52|48319.48
15:09:53|48304.68
15:09:54|48304.68
15:09:55|48304.68
15:09:56|48304.68
15:09:57|48304.43
15:09:58|48314.46
15:09:59|48323.37
15:10:00|48325.81
15:10:01|48314.68
15:10:02|48323.61
15:10:03|48325.8
15:10:04|48308.67
15:10:05|48304.64
15:10:06|48309.8
15:10:07|48315.76
15:10:08|48321.74
15:10:09|48321.74
15:10:10|48304.64
15:10:11|48304.64
15:10:12|48294.87
15:10:13|48294.87
15:10:14|48270.01
15:10:15|48284.99
15:10:16|48303.43
15:10:17|48299.51
15:10:18|48315.75
15:10:19|48315.75
15:10:20|48315.76
15:10:21|48323.37
15:10:22|48338.06
15:10:23|48340.
15:10:24|48339.99
15:10:25|48324.26
15:10:26|48318.74
15:10:27|48297.73
15:10:28|48297.81
15:10:29|48299.9
15:10:30|48289.04
15:10:31|48289.04
15:10:32|48289.04
15:10:33|48290.12
15:10:34|48284.02
15:10:35|48279.3
15:10:36|48271.46
15:10:37|48278.71
15:10:38|48288.32
15:10:39|48288.32
15:10:40|48304.34
15:10:41|48308.67
15:10:42|48314.44
15:10:44|48303.21
15:10:46|48295.58
15:10:47|48295.58
15:10:48|48287.96
15:10:49|48287.96
15:10:49|48285.42
15:10:51|48296.98
15:10:52|48296.98
15:10:52|48296.89
15:10:55|48285.42
15:10:55|48285.43
15:10:56|48262.13
15:10:58|48270.4
15:10:59|48264.83
15:11:00|48269.38
15:11:00|48276.26
15:11:02|48279.88
15:11:03|48280.4
15:11:04|48280.5
15:11:05|48265.49
15:11:06|48265.49
15:11:07|48265.49
15:11:08|48265.49
15:11:09|48267.12
15:11:10|48285.07
15:11:11|48285.04
15:11:12|48280.73
15:11:13|48267.87
15:11:14|48257.97
15:11:15|48257.97
15:11:16|48257.97
15:11:17|48255.59
15:11:18|48232.84
15:11:19|48232.83
15:11:20|48216.52
15:11:21|48216.57
15:11:22|48221.98
15:11:23|48221.98
15:11:24|48222.96
15:11:25|48216.41
15:11:26|48216.4
15:11:27|48228.56
15:11:28|48235.14
15:11:29|48253.19
15:11:30|48260.04
15:11:31|48259.61
15:11:32|48259.61
15:11:33|48259.61
15:11:34|48259.24
15:11:35|48239.95
15:11:36|48230.46
15:11:37|48217.4
15:11:38|48217.46
15:11:39|48217.46
15:11:40|48236.1
15:11:41|48245.89
15:11:42|48248.84
15:11:44|48238.31
15:11:45|48235.95
15:11:46|48236.05
15:11:47|48236.05
15:11:48|48233.43
15:11:49|48220.
15:11:50|48216.52
15:11:51|48216.52
15:11:52|48211.12
15:11:53|48216.62
15:11:54|48222.45
15:11:55|48226.35
15:11:56|48235.33
15:11:57|48235.85
15:11:58|48235.25
15:11:59|48235.25
15:12:00|48223.46
15:12:01|48236.1
15:12:02|48245.88
15:12:03|48252.38
15:12:04|48240.53
15:12:05|48234.12
15:12:06|48226.3
15:12:07|48220.45
15:12:08|48216.69
15:12:09|48228.57
15:12:10|48226.81
15:12:11|48226.81
15:12:12|48220.
15:12:13|48228.58
15:12:14|48229.99
15:12:15|48232.72
15:12:16|48224.16
15:12:17|48222.42
15:12:18|48222.42
15:12:19|48222.42
15:12:20|48220.
15:12:22|48217.2
15:12:22|48217.21
15:12:23|48217.21
15:12:25|48202.05
15:12:26|48200.26
15:12:27|48200.26
15:12:28|48200.26
15:12:29|48191.5
15:12:29|48186.52
15:12:31|48172.87
15:12:32|48171.9
15:12:33|48171.99
15:12:34|48171.9
15:12:35|48170.
15:12:36|48175.91
15:12:37|48175.91
15:12:38|48170.48
15:12:39|48170.37
15:12:40|48147.6
15:12:41|48140.5
15:12:41|48141.29
15:12:42|48138.48
15:12:44|48137.97
15:12:46|48140.38
15:12:48|48140.37
15:12:49|48140.42
15:12:51|48139.19
15:12:52|48133.56
15:12:53|48133.67
15:12:54|48133.72
15:12:55|48156.32
15:12:56|48157.7
15:12:58|48145.11
15:12:59|48138.41
15:13:00|48144.04
15:13:01|48164.04
15:13:02|48177.32
15:13:03|48173.89
15:13:03|48176.3
15:13:05|48176.3
15:13:06|48164.04
15:13:07|48164.03
15:13:08|48166.89
15:13:08|48179.98
15:13:10|48190.36
15:13:11|48193.58
15:13:12|48202.4
15:13:13|48216.5
15:13:14|48213.97
15:13:14|48206.71
15:13:15|48196.91
15:13:17|48193.57
15:13:18|48193.57
15:13:19|48180.01
15:13:20|48180.01
15:13:20|48180.
15:13:23|48202.83
15:13:23|48203.08
15:13:25|48197.21
15:13:25|48187.12
15:13:27|48181.52
15:13:28|48181.52
15:13:28|48181.63
15:13:29|48177.32
15:13:30|48177.32
15:13:32|48187.1
15:13:32|48189.18
15:13:33|48178.68
15:13:34|48178.53
15:13:35|48178.63
15:13:36|48178.85
15:13:37|48189.99
15:13:38|48189.94
15:13:39|48178.7
15:13:40|48182.49
15:13:42|48178.62
15:13:42|48177.32
15:13:43|48159.7
15:13:44|48157.07
15:13:47|48155.68
15:13:48|48160.28
15:13:49|48164.81
15:13:51|48165.11
15:13:52|48165.11
15:13:53|48170.
15:13:54|48193.81
15:13:55|48196.9
15:13:56|48196.9
15:13:56|48199.16
15:13:58|48199.15
15:13:59|48206.71
15:14:00|48211.98
15:14:01|48211.98
15:14:02|48192.67
15:14:03|48201.36
15:14:04|48198.79
15:14:05|48198.79
15:14:06|48198.74
15:14:07|48217.64
15:14:08|48219.99
15:14:09|48219.88
15:14:10|48212.1
15:14:11|48207.83
15:14:12|48211.79
15:14:13|48220.44
15:14:14|48222.94
15:14:15|48222.94
15:14:16|48223.47
15:14:17|48225.37
15:14:18|48228.55
15:14:20|48228.55
15:14:21|48223.47
15:14:21|48223.47
15:14:22|48227.93
15:14:23|48227.92
15:14:24|48229.15
15:14:25|48230.
15:14:26|48247.76
15:14:27|48252.37
15:14:28|48252.39
15:14:30|48240.01
15:14:30|48236.12
15:14:31|48228.28
15:14:32|48237.38
15:14:33|48232.64
15:14:34|48232.58
15:14:35|48232.83
15:14:36|48226.3
15:14:37|48235.15
15:14:38|48235.15
15:14:39|48223.1
15:14:40|48223.57
15:14:41|48238.36
15:14:42|48248.74
15:14:43|48246.83
15:14:45|48240.09
15:14:45|48240.62
15:14:46|48226.3
15:14:48|48223.57
15:14:49|48221.31
15:14:50|48220.
15:14:51|48214.34
15:14:52|48214.34
15:14:53|48203.74
15:14:54|48201.45
15:14:55|48210.01
15:14:56|48213.5
15:14:57|48225.55
15:14:58|48226.29
15:14:59|48235.14
15:15:00|48238.86
15:15:01|48238.87
15:15:02|48238.87
15:15:03|48238.87
15:15:05|48226.31
15:15:05|48219.26
15:15:07|48213.21
15:15:07|48209.53
15:15:08|48209.53
15:15:09|48209.53
15:15:10|48206.77
15:15:12|48220.
15:15:13|48231.98
15:15:14|48264.83
15:15:15|48264.83
15:15:16|48266.2
15:15:17|48267.56
15:15:18|48265.15
15:15:19|48265.05
15:15:20|48250.87
15:15:21|48250.87
15:15:22|48249.85
15:15:23|48245.89
15:15:24|48245.44
15:15:25|48245.54
15:15:26|48255.68
15:15:27|48255.17
15:15:28|48255.17
15:15:29|48255.38
15:15:30|48255.1
15:15:31|48255.1
15:15:32|48255.31
15:15:33|48255.69
15:15:34|48264.49
15:15:35|48257.12
15:15:36|48244.41
15:15:37|48242.6
15:15:38|48235.16
15:15:39|48235.16
15:15:40|48235.16
15:15:41|48235.21
15:15:42|48235.21
15:15:43|48233.06
15:15:44|48230.86
15:15:45|48221.43
15:15:46|48221.43
15:15:47|48221.43
15:15:49|48226.26
15:15:50|48222.63
15:15:51|48222.63
15:15:52|48220.
15:15:54|48210.
15:15:55|48206.71
15:15:57|48205.74
15:15:57|48201.44
15:15:58|48201.32
15:15:59|48200.
15:16:00|48206.7
15:16:01|48209.26
15:16:02|48200.01
15:16:03|48201.2
15:16:04|48201.2
15:16:05|48201.2
15:16:06|48203.33
15:16:07|48200.
15:16:08|48197.68
15:16:09|48190.01
15:16:10|48190.06
15:16:11|48190.06
15:16:12|48197.92
15:16:14|48184.66
15:16:15|48184.62
15:16:16|48184.67
15:16:17|48196.95
15:16:18|48216.51
15:16:19|48220.
15:16:20|48230.03
15:16:21|48233.
15:16:22|48233.97
15:16:23|48233.96
15:16:24|48235.14
15:16:25|48245.88
15:16:26|48258.49
15:16:27|48259.99
15:16:28|48264.55
15:16:29|48300.
15:16:30|48303.06
15:16:31|48295.13
15:16:32|48301.92
15:16:33|48296.13
15:16:34|48303.11
15:16:35|48310.
15:16:36|48310.
15:16:37|48314.45
15:16:38|48306.41
15:16:39|48315.18
15:16:40|48315.07
15:16:41|48321.41
15:16:42|48318.71
15:16:43|48326.59
15:16:44|48327.89
15:16:45|48326.37
15:16:46|48320.36
15:16:47|48320.35
15:16:49|48327.89
15:16:51|48333.24
15:16:53|48349.99
15:16:53|48354.92
15:16:55|48362.62
15:16:57|48355.06
15:16:58|48355.07
15:16:59|48369.25
15:17:00|48369.39
15:17:01|48369.07
15:17:03|48395.82
15:17:04|48406.77
15:17:05|48412.92
15:17:05|48425.95
15:17:07|48436.21
15:17:08|48452.7
15:17:09|48469.75
15:17:10|48473.43
15:17:12|48475.
15:17:13|48464.4
15:17:13|48474.9
15:17:14|48495.18
15:17:16|48493.25
15:17:17|48499.99
15:17:18|48530.6
15:17:19|48545.88
15:17:19|48565.59
15:17:20|48600.
15:17:22|48599.98
15:17:22|48602.74
15:17:23|48582.44
15:17:24|48582.46
15:17:26|48593.96
15:17:26|48600.88
15:17:27|48591.34
15:17:28|48570.98
15:17:29|48574.05
15:17:30|48570.9
15:17:31|48551.84
15:17:32|48532.11
15:17:34|48514.54
15:17:35|48508.97
15:17:36|48524.18
15:17:37|48521.
15:17:38|48508.96
15:17:38|48517.81
15:17:39|48517.
15:17:40|48529.13
15:17:41|48520.6
15:17:43|48516.95
15:17:43|48518.04
15:17:44|48520.95
15:17:45|48517.82
15:17:46|48540.06
15:17:47|48525.
15:17:49|48537.29
15:17:51|48537.95
15:17:52|48531.97
15:17:54|48510.71
15:17:55|48517.14
15:17:55|48526.79
15:17:57|48521.39
15:17:58|48513.19
15:17:59|48529.23
15:18:00|48526.51
15:18:01|48501.36
15:18:02|48519.98
15:18:03|48517.8
15:18:04|48514.54
15:18:05|48504.69
15:18:06|48519.69
15:18:07|48512.05
15:18:08|48495.18
15:18:09|48504.52
15:18:10|48507.27
15:18:11|48498.88
15:18:12|48498.88
15:18:13|48490.
15:18:14|48480.51
15:18:15|48474.82
15:18:16|48487.37
15:18:17|48473.48
15:18:18|48486.04
15:18:20|48484.09
15:18:21|48508.45
15:18:21|48514.06
15:18:23|48516.08
15:18:24|48510.25
15:18:25|48533.77
15:18:25|48527.97
15:18:27|48526.58
15:18:28|48518.25
15:18:29|48525.14
15:18:30|48520.59
15:18:31|48514.53
15:18:32|48510.69
15:18:33|48519.66
15:18:34|48535.88
15:18:35|48505.84
15:18:35|48512.51
15:18:37|48505.96
15:18:37|48507.35
15:18:39|48524.88
15:18:40|48536.75
15:18:40|48522.5
15:18:41|48522.29
15:18:42|48512.53
15:18:44|48526.48
15:18:45|48549.99
15:18:46|48560.18
15:18:47|48583.2
15:18:47|48589.7
15:18:49|48592.18
15:18:50|48584.8
15:18:52|48600.48
15:18:53|48618.04
15:18:53|48590.62
15:18:55|48596.26
15:18:56|48590.45
15:18:56|48573.34
15:18:58|48556.99
15:18:58|48563.12
15:19:00|48563.13
15:19:02|48563.11
15:19:02|48581.68
15:19:03|48582.18
15:19:05|48585.72
15:19:06|48579.97
15:19:07|48570.48
15:19:08|48570.48
15:19:09|48543.94
15:19:10|48570.17
15:19:11|48547.3
15:19:12|48570.07
15:19:13|48570.07
15:19:14|48570.07
15:19:15|48564.66
15:19:16|48553.76
15:19:17|48566.03
15:19:18|48565.93
15:19:19|48578.84
15:19:20|48563.14
15:19:21|48562.49
15:19:22|48550.01
15:19:23|48554.69
15:19:24|48561.46
15:19:25|48554.36
15:19:26|48563.13
15:19:27|48563.11
15:19:28|48543.31
15:19:29|48541.85
15:19:30|48570.08
15:19:31|48586.62
15:19:32|48573.34
15:19:33|48557.13
15:19:34|48554.73
15:19:35|48547.66
15:19:37|48568.81
15:19:38|48539.78
15:19:38|48535.43
15:19:39|48536.77
15:19:40|48530.49
15:19:42|48530.49
15:19:42|48528.67
15:19:43|48514.09
15:19:44|48499.69
15:19:45|48496.33
15:19:46|48496.77
15:19:47|48496.99
15:19:48|48509.33
15:19:49|48490.89
15:19:50|48485.12
15:19:53|48507.92
15:19:54|48492.75
15:19:54|48490.07
15:19:56|48486.5
15:19:56|48486.5
15:19:57|48475.01
15:19:58|48469.06
15:19:59|48469.
15:20:00|48468.81
15:20:01|48480.51
15:20:03|48487.11
15:20:03|48485.47
15:20:04|48483.03
15:20:05|48476.95
15:20:06|48483.31
15:20:07|48465.31
15:20:08|48483.31
15:20:09|48470.06
15:20:10|48470.06
15:20:11|48449.1
15:20:12|48458.28
15:20:13|48444.33
15:20:15|48443.25
15:20:16|48449.72
15:20:17|48447.89
15:20:18|48420.
15:20:19|48430.72
15:20:20|48452.82
15:20:21|48458.21
15:20:22|48451.42
15:20:23|48452.1
15:20:24|48454.03
15:20:25|48452.08
15:20:26|48472.09
15:20:27|48486.29
15:20:28|48494.61
15:20:29|48505.14
15:20:30|48491.91
15:20:31|48454.59
15:20:32|48449.36
15:20:33|48449.19
15:20:34|48449.17
15:20:35|48467.66
15:20:36|48489.36
15:20:37|48489.95
15:20:38|48495.17
15:20:39|48486.51
15:20:40|48486.6
15:20:41|48471.21
15:20:42|48460.02
15:20:43|48460.03
15:20:44|48485.12
15:20:45|48485.12
15:20:46|48472.12
15:20:47|48472.17
15:20:48|48472.17
15:20:49|48488.52
15:20:50|48485.87
15:20:51|48482.47
15:20:52|48479.15
15:20:54|48461.4
15:20:56|48449.87
15:20:57|48443.61
15:20:59|48441.01
15:21:00|48441.02
15:21:01|48436.64
15:21:03|48426.3
15:21:04|48421.8
15:21:05|48417.76
15:21:06|48415.45
15:21:07|48415.45
15:21:08|48433.38
15:21:09|48433.38
15:21:10|48415.01
15:21:11|48417.48
15:21:12|48431.33
15:21:13|48431.33
15:21:14|48439.37
15:21:15|48439.99
15:21:16|48434.38
15:21:17|48434.37
15:21:18|48433.18
15:21:19|48420.01
15:21:20|48420.
15:21:21|48429.98
15:21:22|48423.95
15:21:23|48424.06
15:21:24|48432.02
15:21:25|48435.36
15:21:26|48435.36
15:21:27|48435.35
15:21:28|48435.35
15:21:29|48435.36
15:21:30|48417.03
15:21:31|48424.58
15:21:32|48424.58
15:21:33|48417.61
15:21:34|48411.6
15:21:35|48399.84
15:21:36|48399.84
15:21:37|48396.39
15:21:38|48406.94
15:21:39|48370.78
15:21:40|48367.48
15:21:41|48367.35
15:21:42|48367.35
15:21:43|48367.44
15:21:44|48382.18
15:21:45|48398.99
15:21:46|48399.
15:21:47|48398.99
15:21:48|48382.2
15:21:49|48373.24
15:21:50|48344.
15:21:51|48343.86
15:21:52|48355.93
15:21:53|48355.93
15:21:55|48367.48
15:21:57|48374.16
15:21:57|48374.04
15:21:58|48366.28
15:22:00|48359.5
15:22:02|48361.89
15:22:02|48378.8
15:22:03|48378.8
15:22:05|48378.8
15:22:05|48378.8
15:22:06|48360.83
15:22:07|48367.76
15:22:08|48379.55
15:22:09|48379.55
15:22:11|48366.88
15:22:11|48374.34
15:22:12|48374.34
15:22:13|48379.5
15:22:14|48374.36
15:22:15|48388.57
15:22:16|48403.74
15:22:18|48411.59
15:22:18|48406.21
15:22:19|48390.89
15:22:20|48387.61
15:22:21|48392.65
15:22:22|48399.81
15:22:23|48387.62
15:22:24|48377.08
15:22:25|48359.83
15:22:26|48367.19
15:22:27|48367.19
15:22:28|48367.49
15:22:29|48389.06
15:22:30|48389.06
15:22:31|48395.98
15:22:32|48369.76
15:22:33|48399.3
15:22:34|48402.63
15:22:35|48405.61
15:22:36|48405.61
15:22:37|48405.57
15:22:38|48405.61
15:22:39|48408.05
15:22:40|48408.06
15:22:41|48408.06
15:22:42|48392.55
15:22:43|48388.97
15:22:44|48395.38
15:22:45|48402.93
15:22:47|48414.7
15:22:48|48415.13
15:22:49|48428.59
15:22:50|48433.14
15:22:51|48433.14
15:22:52|48433.15
15:22:53|48416.23
15:22:54|48402.63
15:22:56|48405.9
15:22:57|48402.59
15:22:58|48416.24
15:22:59|48404.92
15:23:00|48403.78
15:23:01|48386.67
15:23:02|48400.94
15:23:03|48380.01
15:23:04|48392.66
15:23:05|48387.71
15:23:06|48382.62
15:23:07|48387.39
15:23:08|48387.4
15:23:09|48387.4
15:23:10|48387.4
15:23:11|48380.01
15:23:12|48375.16
15:23:13|48378.48
15:23:14|48384.9
15:23:15|48385.46
15:23:16|48373.37
15:23:17|48373.37
15:23:18|48386.09
15:23:19|48390.85
15:23:20|48390.85
15:23:21|48390.75
15:23:22|48369.01
15:23:23|48369.01
15:23:24|48360.01
15:23:25|48359.96
15:23:26|48371.4
15:23:27|48369.99
15:23:28|48369.99
15:23:29|48381.1
15:23:30|48381.1
15:23:31|48394.28
15:23:32|48394.27
15:23:33|48394.22
15:23:34|48384.91
15:23:35|48375.6
15:23:36|48375.5
15:23:37|48363.47
15:23:38|48372.19
15:23:39|48372.19
15:23:40|48368.7
15:23:41|48375.42
15:23:42|48375.42
15:23:43|48375.64
15:23:44|48371.83
15:23:45|48369.7
15:23:46|48375.29
15:23:47|48375.37
15:23:48|48363.47
15:23:49|48363.45
15:23:50|48366.28
15:23:51|48375.64
15:23:52|48367.94
15:23:53|48367.81
15:23:54|48367.83
15:23:55|48367.82
15:23:57|48376.09
15:23:58|48380.67
15:23:59|48385.73
15:24:00|48385.73
15:24:01|48385.84
15:24:03|48385.73
15:24:04|48383.37
15:24:04|48375.23
15:24:06|48375.18
15:24:06|48367.32
15:24:08|48367.31
15:24:08|48367.31
15:24:10|48367.61
15:24:11|48364.2
15:24:12|48374.59
15:24:12|48383.04
15:24:14|48387.73
15:24:15|48399.93
15:24:15|48399.93
15:24:17|48399.93
15:24:17|48399.93
15:24:19|48405.87
15:24:20|48415.17
15:24:21|48417.96
15:24:22|48437.08
15:24:22|48431.58
15:24:23|48431.58
15:24:25|48437.04
15:24:26|48422.22
15:24:27|48402.94
15:24:27|48402.64
15:24:28|48396.89
15:24:29|48396.89
15:24:30|48408.15
15:24:31|48408.14
15:24:33|48408.2
15:24:34|48418.75
15:24:34|48418.75
15:24:35|48420.52
15:24:36|48420.51
15:24:38|48420.51
15:24:38|48413.77
15:24:39|48412.6
15:24:40|48412.6
15:24:42|48412.4
15:24:42|48423.71
15:24:43|48409.58
15:24:45|48425.21
15:24:45|48425.22
15:24:47|48425.17
15:24:47|48405.13
15:24:48|48412.42
15:24:49|48405.32
15:24:50|48419.87
15:24:51|48396.89
15:24:52|48404.9
15:24:53|48404.9
15:24:54|48404.9
15:24:55|48400.36
15:24:58|48395.01
15:24:59|48388.5
15:25:01|48399.59
15:25:02|48385.88
15:25:04|48391.28
15:25:05|48391.38
15:25:06|48391.28
15:25:07|48391.28
15:25:08|48385.56
15:25:09|48392.11
15:25:10|48387.89
15:25:11|48387.89
15:25:12|48377.59
15:25:12|48376.1
15:25:14|48388.19
15:25:14|48371.96
15:25:15|48368.51
15:25:17|48373.84
15:25:18|48382.
15:25:20|48382.1
15:25:20|48389.13
15:25:21|48389.13
15:25:22|48389.13
15:25:23|48389.12
15:25:24|48399.94
15:25:26|48411.14
15:25:26|48425.93
15:25:28|48431.97
15:25:29|48431.97
15:25:30|48434.44
15:25:31|48444.77
15:25:32|48463.28
15:25:32|48469.99
15:25:33|48474.75
15:25:34|48458.98
15:25:35|48471.08
15:25:38|48475.56
15:25:38|48484.18
15:25:39|48484.19
15:25:40|48487.66
15:25:41|48475.99
15:25:42|48478.53
15:25:43|48478.53
15:25:44|48479.44
15:25:45|48470.41
15:25:47|48461.29
15:25:47|48472.96
15:25:48|48469.42
15:25:49|48469.41
15:25:50|48469.42
15:25:51|48469.41
15:25:52|48469.42
15:25:53|48469.37
15:25:54|48458.96
15:25:55|48466.92
15:25:56|48480.49
15:25:58|48480.44
15:25:59|48461.4
15:26:01|48473.52
15:26:03|48473.51
15:26:04|48465.53
15:26:04|48471.02
15:26:05|48471.01
15:26:07|48459.
15:26:08|48458.96
15:26:08|48438.7
15:26:09|48447.38
15:26:11|48461.29
15:26:12|48463.07
15:26:12|48464.24
15:26:13|48464.23
15:26:15|48452.97
15:26:16|48449.2
15:26:16|48461.61
15:26:18|48463.99
15:26:19|48457.51
15:26:19|48470.13
15:26:20|48469.73
15:26:21|48469.74
15:26:22|48469.74
15:26:23|48469.74
15:26:24|48469.71
15:26:25|48469.71
15:26:27|48463.19
15:26:28|48463.19
15:26:28|48460.78
15:26:29|48460.78
15:26:30|48451.62
15:26:32|48451.62
15:26:32|48451.67
15:26:33|48451.78
15:26:34|48444.55
15:26:35|48442.5
15:26:37|48435.3
15:26:37|48432.08
15:26:38|48445.23
15:26:39|48442.97
15:26:40|48451.49
15:26:41|48460.95
15:26:42|48460.95
15:26:43|48463.45
15:26:44|48467.82
15:26:46|48467.32
15:26:46|48458.58
15:26:47|48457.16
15:26:48|48467.81
15:26:49|48467.81
15:26:50|48467.81
15:26:51|48467.82
15:26:52|48467.86
15:26:53|48467.86
15:26:54|48467.86
15:26:55|48467.86
15:26:56|48467.86
15:26:57|48466.27
15:27:00|48463.74
15:27:00|48476.6
15:27:02|48460.7
15:27:04|48464.59
15:27:05|48450.33
15:27:06|48450.38
15:27:07|48467.86
15:27:07|48450.45
15:27:08|48452.87
15:27:10|48451.71
15:27:11|48456.36
15:27:11|48456.36
15:27:13|48458.68
15:27:14|48463.66
15:27:15|48443.04
15:27:16|48435.36
15:27:16|48438.59
15:27:18|48429.97
15:27:19|48421.76
15:27:19|48427.13
15:27:20|48423.5
15:27:22|48423.5
15:27:23|48415.58
15:27:24|48414.31
15:27:25|48415.3
15:27:26|48415.1
15:27:27|48420.04
15:27:28|48418.97
15:27:29|48419.55
15:27:30|48429.24
15:27:31|48432.23
15:27:32|48423.38
15:27:33|48439.97
15:27:34|48432.82
15:27:34|48429.1
15:27:36|48437.34
15:27:36|48437.29
15:27:37|48432.37
15:27:39|48431.62
15:27:39|48431.62
15:27:41|48426.3
15:27:42|48420.
15:27:43|48420.01
15:27:44|48422.93
15:27:45|48435.5
15:27:46|48426.56
15:27:46|48434.89
15:27:48|48426.55
15:27:49|48430.99
15:27:50|48430.9
15:27:51|48431.27
15:27:52|48431.28
15:27:53|48431.28
15:27:54|48431.28
15:27:55|48431.28
15:27:55|48431.28
15:27:56|48431.35
15:27:58|48431.53
15:27:58|48431.28
15:28:01|48431.28
15:28:02|48431.28
15:28:03|48431.28
15:28:05|48431.28
15:28:06|48431.28
15:28:08|48433.37
15:28:09|48428.36
15:28:09|48428.36
15:28:10|48427.28
15:28:12|48428.57
15:28:12|48428.57
15:28:13|48445.06
15:28:14|48453.99
15:28:15|48452.57
15:28:16|48445.06
15:28:17|48426.89
15:28:18|48429.32
15:28:19|48429.32
15:28:21|48431.27
15:28:22|48428.27
15:28:23|48435.15
15:28:24|48431.92
15:28:25|48420.01
15:28:26|48420.06
15:28:27|48428.36
15:28:28|48430.09
15:28:29|48425.86
15:28:30|48425.86
15:28:31|48426.72
15:28:32|48420.06
15:28:33|48420.02
15:28:34|48420.02
15:28:35|48420.17
15:28:36|48421.21
15:28:37|48432.02
15:28:38|48430.39
15:28:39|48430.34
15:28:40|48439.34
15:28:41|48439.34
15:28:42|48427.18
15:28:43|48427.18
15:28:44|48427.18
15:28:45|48424.16
15:28:46|48424.17
15:28:47|48424.17
15:28:48|48424.16
15:28:49|48430.19
15:28:50|48430.19
15:28:51|48430.19
15:28:52|48430.39
15:28:53|48430.39
15:28:54|48430.39
15:28:55|48430.39
15:28:56|48430.39
15:28:57|48430.4
15:28:58|48430.4
15:28:59|48441.
15:29:00|48443.33
15:29:02|48446.03
15:29:03|48434.91
15:29:04|48430.19
15:29:05|48430.19
15:29:06|48430.2
15:29:07|48435.34
15:29:08|48430.01
15:29:09|48430.01
15:29:10|48430.36
15:29:11|48429.62
15:29:12|48440.68
15:29:13|48450.68
15:29:14|48450.68
15:29:15|48442.15
15:29:16|48442.15
15:29:16|48439.31
15:29:17|48438.88
15:29:19|48422.58
15:29:21|48411.65
15:29:22|48411.66
15:29:23|48410.
15:29:24|48411.65
15:29:25|48411.65
15:29:26|48411.8
15:29:27|48415.84
15:29:27|48412.95
15:29:29|48401.01
15:29:30|48390.
15:29:31|48380.
15:29:32|48379.62
15:29:33|48384.68
15:29:33|48379.67
15:29:35|48377.81
15:29:36|48385.37
15:29:37|48379.98
15:29:37|48370.01
15:29:38|48367.
15:29:40|48374.05
15:29:40|48379.99
15:29:41|48379.99
15:29:43|48379.59
15:29:43|48399.6
15:29:45|48409.99
15:29:46|48406.72
15:29:47|48391.61
15:29:48|48400.39
15:29:49|48394.89
15:29:49|48393.05
15:29:50|48393.06
15:29:52|48410.92
15:29:53|48407.27
15:29:54|48409.65
15:29:55|48411.7
15:29:55|48411.69
15:29:57|48410.92
15:29:57|48399.99
15:29:58|48399.99
15:30:00|48406.1
15:30:01|48402.47
15:30:03|48410.91
15:30:03|48410.84
15:30:05|48410.84
15:30:05|48397.01
15:30:06|48397.01
15:30:08|48397.01
15:30:08|48404.21
15:30:10|48404.22
15:30:11|48410.71
15:30:11|48407.67
15:30:13|48410.72
15:30:14|48410.72
15:30:15|48410.66
15:30:16|48410.62
15:30:17|48410.67
15:30:17|48410.72
15:30:18|48400.01
15:30:19|48395.61
15:30:21|48396.74
15:30:22|48396.74
15:30:22|48411.6
15:30:24|48411.6
15:30:25|48411.6
15:30:25|48411.6
15:30:27|48399.27
15:30:27|48400.
15:30:28|48408.53
15:30:29|48408.67
15:30:31|48408.55
15:30:32|48408.35
15:30:33|48401.48
15:30:34|48401.48
15:30:35|48400.2
15:30:35|48396.94
15:30:37|48401.68
15:30:38|48404.04
15:30:39|48401.03
15:30:40|48391.98
15:30:41|48408.61
15:30:42|48412.41
15:30:43|48404.19
15:30:44|48400.35
15:30:44|48396.89
15:30:45|48392.58
15:30:46|48370.
15:30:47|48367.48
15:30:49|48363.44
15:30:50|48362.64
15:30:50|48362.64
15:30:51|48352.79
15:30:52|48350.01
15:30:54|48344.6
15:30:55|48340.
15:30:55|48323.07
15:30:57|48320.
15:30:58|48294.06
15:30:59|48310.49
15:30:59|48300.52
15:31:01|48295.87
15:31:02|48298.96
15:31:02|48293.68
15:31:05|48287.47
15:31:07|48279.58
15:31:08|48291.61
15:31:08|48291.61
15:31:09|48284.66
15:31:10|48284.66
15:31:11|48279.37
15:31:12|48270.27
15:31:14|48280.42
15:31:15|48266.21
15:31:16|48266.2
15:31:17|48266.18
15:31:18|48265.42
15:31:19|48264.56
15:31:20|48261.62
15:31:21|48256.88
15:31:22|48256.64
15:31:23|48264.01
15:31:24|48279.95
15:31:25|48279.95
15:31:26|48266.97
15:31:27|48267.02
15:31:28|48287.26
15:31:29|48306.59
15:31:30|48318.24
15:31:31|48306.6
15:31:32|48312.17
15:31:33|48308.67
15:31:34|48303.94
15:31:35|48303.94
15:31:36|48311.6
15:31:37|48311.54
15:31:38|48314.46
15:31:39|48318.8
15:31:40|48318.8
15:31:41|48318.8
15:31:42|48318.8
15:31:43|48318.8
15:31:44|48318.81
15:31:45|48351.35
15:31:46|48359.99
15:31:47|48362.64
15:31:48|48373.02
15:31:49|48388.49
15:31:50|48391.14
15:31:51|48385.96
15:31:52|48403.24
15:31:53|48391.9
15:31:54|48396.73
15:31:55|48384.34
15:31:56|48367.49
15:31:57|48367.49
15:31:58|48367.49
15:31:59|48367.49
15:32:00|48367.49
15:32:01|48354.92
15:32:02|48354.61
15:32:03|48361.44
15:32:05|48371.42
15:32:07|48357.
15:32:08|48382.04
15:32:09|48379.63
15:32:10|48377.78
15:32:11|48375.47
15:32:12|48385.96
15:32:13|48385.96
15:32:14|48375.58
15:32:14|48380.23
15:32:15|48388.14
15:32:16|48388.14
15:32:17|48388.43
15:32:19|48388.43
15:32:20|48402.62
15:32:21|48393.99
15:32:21|48399.87
15:32:22|48386.23
15:32:23|48386.23
15:32:25|48391.17
15:32:25|48391.23
15:32:27|48390.78
15:32:28|48390.79
15:32:28|48402.27
15:32:30|48398.08
15:32:30|48398.08
15:32:32|48397.99
15:32:32|48397.99
15:32:33|48390.47
15:32:34|48390.48
15:32:36|48390.6
15:32:36|48383.12
15:32:38|48375.97
15:32:39|48380.88
15:32:39|48380.88
15:32:41|48380.77
15:32:41|48379.49
15:32:42|48388.02
15:32:43|48388.02
15:32:44|48380.76
15:32:45|48380.76
15:32:46|48380.76
15:32:47|48371.95
15:32:48|48363.44
15:32:49|48363.44
15:32:50|48363.44
15:32:51|48363.45
15:32:53|48353.65
15:32:54|48351.35
15:32:55|48351.35
15:32:55|48343.85
15:32:56|48326.55
15:32:57|48326.54
15:32:58|48325.82
15:33:00|48325.82
15:33:00|48314.47
15:33:01|48308.67
15:33:02|48315.37
15:33:03|48326.53
15:33:06|48307.24
15:33:07|48304.91
15:33:08|48305.03
15:33:08|48308.67
15:33:10|48308.67
15:33:11|48304.67
15:33:12|48293.96
15:33:13|48290.01
15:33:14|48290.01
15:33:15|48295.66
15:33:16|48298.63
15:33:17|48294.89
15:33:17|48279.26
15:33:18|48273.24
15:33:20|48252.44
15:33:21|48259.06
15:33:22|48259.08
15:33:23|48265.47
15:33:23|48255.05
15:33:24|48260.6
15:33:26|48271.25
15:33:27|48271.24
15:33:28|48271.24
15:33:29|48279.26
15:33:31|48276.84
15:33:32|48286.92
15:33:32|48311.99
15:33:34|48311.99
15:33:35|48301.36
15:33:35|48305.91
15:33:36|48294.87
15:33:38|48294.87
15:33:40|48311.91
15:33:40|48304.75
15:33:42|48304.88
15:33:42|48291.02
15:33:44|48290.07
15:33:45|48314.16
15:33:46|48302.67
15:33:47|48304.72
15:33:48|48304.72
15:33:49|48302.66
15:33:50|48314.36
15:33:51|48314.36
15:33:52|48313.67
15:33:53|48313.72
15:33:54|48315.32
15:33:55|48307.78
15:33:56|48307.83
15:33:57|48315.1
15:33:58|48315.
15:33:59|48310.87
15:34:00|48310.87
15:34:01|48304.88
15:34:02|48293.96
15:34:03|48280.13
15:34:04|48275.16
15:34:05|48267.91
15:34:07|48249.99
15:34:08|48249.99
15:34:09|48250.
15:34:11|48249.99
15:34:12|48262.06
15:34:14|48254.38
15:34:14|48248.02
15:34:15|48247.29
15:34:16|48238.87
15:34:17|48224.85
15:34:18|48223.43
15:34:19|48228.56
15:34:20|48223.03
15:34:21|48233.
15:34:23|48223.27
15:34:23|48220.22
15:34:25|48220.86
15:34:25|48220.81
15:34:26|48203.15
15:34:27|48192.25
15:34:28|48168.02
15:34:29|48160.27
15:34:30|48170.28
15:34:31|48181.23
15:34:32|48183.94
15:34:33|48191.03
15:34:34|48191.03
15:34:36|48205.73
15:34:36|48210.14
15:34:37|48197.52
15:34:39|48200.53
15:34:39|48195.44
15:34:40|48206.99
15:34:41|48204.97
15:34:42|48204.97
15:34:43|48193.83
15:34:44|48213.77
15:34:46|48220.44
15:34:46|48220.44
15:34:47|48222.53
15:34:49|48220.81
15:34:49|48209.
15:34:50|48211.04
15:34:52|48211.1
15:34:52|48211.07
15:34:54|48211.05
15:34:55|48209.01
15:34:55|48217.75
15:34:56|48216.41
15:34:57|48210.9
15:34:58|48217.7
15:34:59|48215.05
15:35:00|48217.7
15:35:01|48217.71
15:35:03|48223.84
15:35:04|48223.84
15:35:05|48215.09
15:35:06|48211.28
15:35:08|48208.45
15:35:09|48200.
15:35:10|48190.
15:35:10|48184.47
15:35:12|48184.52
15:35:12|48184.46
15:35:14|48196.91
15:35:15|48215.61
15:35:16|48215.61
15:35:17|48206.12
15:35:18|48185.
15:35:19|48204.37
15:35:20|48198.53
15:35:21|48198.53
15:35:22|48180.91
15:35:23|48178.66
15:35:24|48178.67
15:35:25|48177.4
15:35:25|48177.45
15:35:27|48189.97
15:35:28|48183.53
15:35:29|48183.53
15:35:30|48178.33
15:35:30|48183.59
15:35:32|48181.09
15:35:33|48181.09
15:35:34|48181.09
15:35:35|48180.74
15:35:35|48167.54
15:35:37|48155.71
15:35:38|48162.03
15:35:39|48160.31
15:35:40|48155.74
15:35:41|48159.
15:35:42|48158.33
15:35:43|48155.75
15:35:43|48155.75
15:35:45|48155.9
15:35:46|48165.2
15:35:46|48161.83
15:35:48|48164.93
15:35:49|48164.93
15:35:50|48172.11
15:35:50|48165.17
15:35:52|48163.56
15:35:53|48163.56
15:35:54|48161.58
15:35:55|48160.01
15:35:56|48174.51
15:35:57|48176.33
15:35:58|48165.13
15:35:58|48161.66
15:36:00|48161.7
15:36:01|48168.22
15:36:01|48161.63
15:36:03|48161.6
15:36:04|48161.6
15:36:05|48173.6
15:36:06|48169.49
15:36:06|48177.32
15:36:09|48178.46
15:36:10|48202.42
15:36:11|48197.43
15:36:12|48215.98
15:36:13|48205.63
15:36:13|48212.98
15:36:16|48198.18
15:36:16|48215.98
15:36:17|48222.06
15:36:18|48217.03
15:36:19|48217.03
15:36:20|48215.54
15:36:21|48210.01
15:36:22|48210.01
15:36:23|48196.9
15:36:24|48187.12
15:36:25|48184.71
15:36:26|48184.2
15:36:27|48191.73
15:36:28|48191.73
15:36:29|48191.72
15:36:30|48191.72
15:36:31|48191.73
15:36:32|48191.73
15:36:33|48191.72
15:36:35|48203.78
15:36:36|48208.8
15:36:37|48208.79
15:36:38|48220.43
15:36:39|48219.99
15:36:41|48217.45
15:36:42|48215.03
15:36:43|48215.03
15:36:44|48215.17
15:36:45|48215.17
15:36:46|48191.05
15:36:47|48190.
15:36:48|48190.06
15:36:49|48202.52
15:36:50|48197.
15:36:51|48206.29
15:36:52|48206.28
15:36:53|48216.5
15:36:54|48216.5
15:36:55|48206.33
15:36:56|48202.65
15:36:57|48217.08
15:36:58|48221.98
15:36:59|48212.43
15:36:59|48212.43
15:37:01|48208.45
15:37:02|48206.71
15:37:04|48195.63
15:37:04|48194.18
15:37:06|48206.17
15:37:06|48206.71
15:37:07|48218.21
15:37:10|48218.2
15:37:11|48207.83
15:37:12|48207.84
15:37:14|48206.72
15:37:14|48209.4
15:37:16|48216.93
15:37:17|48221.08
15:37:18|48223.79
15:37:19|48223.79
15:37:20|48240.61
15:37:21|48242.46
15:37:22|48242.46
15:37:23|48224.1
15:37:24|48223.
15:37:25|48216.46
15:37:27|48206.72
15:37:28|48202.13
15:37:29|48206.71
15:37:30|48206.82
15:37:31|48216.5
15:37:32|48216.99
15:37:33|48220.44
15:37:34|48212.52
15:37:35|48212.47
15:37:36|48217.96
15:37:37|48221.93
15:37:38|48223.48
15:37:39|48223.49
15:37:40|48235.14
15:37:41|48217.06
15:37:42|48217.06
15:37:43|48217.06
15:37:44|48223.35
15:37:45|48223.35
15:37:46|48228.74
15:37:47|48232.6
15:37:48|48234.18
15:37:49|48235.14
15:37:50|48235.
15:37:51|48235.
15:37:52|48235.
15:37:53|48234.79
15:37:54|48234.99
15:37:55|48228.73
15:37:56|48228.73
15:37:57|48223.11
15:37:58|48223.16
15:37:59|48223.16
15:38:00|48220.
15:38:01|48220.01
15:38:02|48220.01
15:38:03|48223.77
15:38:04|48231.05
15:38:05|48227.21
15:38:06|48227.22
15:38:07|48227.33
15:38:08|48230.94
15:38:09|48220.
15:38:11|48220.22
15:38:13|48219.48
15:38:13|48218.22
15:38:14|48218.22
15:38:17|48218.42
15:38:17|48218.42
15:38:19|48221.5
15:38:19|48229.64
15:38:21|48219.09
15:38:22|48219.09
15:38:23|48206.72
15:38:23|48206.71
15:38:24|48195.23
15:38:25|48188.93
15:38:26|48198.95
15:38:27|48198.95
15:38:28|48198.95
15:38:29|48196.05
15:38:30|48187.13
15:38:31|48187.13
15:38:32|48187.13
15:38:33|48187.27
15:38:34|48187.27
15:38:35|48187.12
15:38:36|48178.85
15:38:37|48168.46
15:38:38|48163.59
15:38:40|48162.79
15:38:40|48162.79
15:38:42|48160.69
15:38:43|48169.5
15:38:44|48183.25
15:38:45|48182.71
15:38:46|48179.28
15:38:47|48179.38
15:38:48|48184.15
15:38:49|48184.14
15:38:50|48184.18
15:38:51|48193.8
15:38:52|48184.52
15:38:53|48184.51
15:38:54|48183.72
15:38:55|48183.72
15:38:56|48190.56
15:38:57|48202.03
15:38:58|48202.03
15:38:59|48202.03
15:39:00|48209.89
15:39:01|48209.94
15:39:02|48200.84
15:39:03|48201.72
15:39:04|48216.5
15:39:05|48216.51
15:39:06|48216.52
15:39:07|48226.29
15:39:08|48226.29
15:39:09|48222.5
15:39:10|48217.81
15:39:11|48217.7
15:39:12|48210.15
15:39:14|48211.28
15:39:14|48205.75
15:39:16|48209.99
15:39:18|48205.96
15:39:18|48207.07
15:39:19|48217.99
15:39:21|48220.38
15:39:22|48220.38
15:39:23|48213.58
15:39:24|48213.58
15:39:25|48213.63
15:39:25|48213.91
15:39:27|48214.5
15:39:28|48213.58
15:39:29|48219.13
15:39:29|48219.12
15:39:30|48216.03
15:39:32|48206.71
15:39:33|48206.71
15:39:34|48206.71
15:39:35|48199.95
15:39:36|48200.06
15:39:37|48210.81
15:39:38|48212.
15:39:39|48211.99
15:39:40|48212.
15:39:40|48219.43
15:39:42|48202.88
15:39:42|48200.01
15:39:45|48199.63
15:39:46|48200.03
15:39:46|48200.13
15:39:48|48206.7
15:39:48|48206.6
15:39:49|48206.22
15:39:50|48200.12
15:39:51|48200.23
15:39:52|48205.07
15:39:53|48205.07
15:39:55|48219.13
15:39:55|48222.5
15:39:56|48222.96
15:39:57|48222.9
15:39:58|48222.9
15:39:59|48238.91
15:40:00|48237.26
15:40:02|48235.33
15:40:02|48242.04
15:40:04|48241.39
15:40:04|48248.29
15:40:06|48243.65
15:40:06|48243.55
15:40:07|48243.55
15:40:08|48264.34
15:40:09|48256.1
15:40:10|48256.09
15:40:11|48265.43
15:40:13|48265.45
15:40:13|48256.48
15:40:16|48240.
15:40:16|48244.24
15:40:17|48244.2
15:40:18|48251.68
15:40:19|48251.58
15:40:20|48251.36
15:40:21|48242.33
15:40:22|48239.73
15:40:23|48231.32
15:40:24|48231.3
15:40:25|48240.3
15:40:26|48245.88
15:40:27|48245.88
15:40:28|48245.88
15:40:29|48245.88
15:40:30|48242.12
15:40:31|48240.86
15:40:32|48243.47
15:40:33|48238.71
15:40:35|48238.81
15:40:36|48242.39
15:40:37|48239.02
15:40:38|48239.02
15:40:39|48239.02
15:40:40|48236.1
15:40:41|48231.7
15:40:42|48226.3
15:40:43|48226.31
15:40:44|48211.13
15:40:45|48203.6
15:40:46|48194.38
15:40:47|48191.19
15:40:48|48191.24
15:40:49|48203.58
15:40:50|48211.06
15:40:52|48214.09
15:40:52|48214.09
15:40:54|48210.92
15:40:56|48217.94
15:40:56|48224.29
15:40:57|48224.29
15:40:58|48232.43
15:40:59|48229.85
15:41:00|48230.38
15:41:02|48241.16
15:41:02|48230.57
15:41:03|48230.57
15:41:05|48233.78
15:41:05|48232.55
15:41:06|48242.99
15:41:07|48243.
15:41:08|48243.
15:41:09|48243.
15:41:10|48242.98
15:41:11|48233.69
15:41:13|48233.84
15:41:14|48234.15
15:41:16|48242.99
15:41:17|48234.83
15:41:18|48235.71
15:41:19|48236.25
15:41:20|48236.25
15:41:21|48236.25
15:41:23|48236.25
15:41:24|48234.41
15:41:25|48234.41
15:41:26|48240.27
15:41:27|48240.22
15:41:28|48240.18
15:41:28|48240.08
15:41:30|48245.88
15:41:31|48255.69
15:41:32|48261.61
15:41:33|48261.61
15:41:34|48264.56
15:41:35|48267.85
15:41:36|48270.26
15:41:36|48265.73
15:41:37|48265.73
15:41:39|48265.73
15:41:40|48265.74
15:41:41|48270.26
15:41:42|48274.45
15:41:43|48270.74
15:41:44|48270.74
15:41:46|48251.04
15:41:46|48242.72
15:41:47|48240.
15:41:48|48247.5
15:41:49|48247.5
15:41:50|48236.1
15:41:53|48236.1
15:41:54|48235.21
15:41:54|48247.93
15:41:55|48247.93
15:41:56|48247.93
15:41:57|48250.
15:41:59|48256.97
15:41:59|48257.02
15:42:00|48253.12
15:42:01|48243.63
15:42:03|48239.93
15:42:05|48245.88
15:42:05|48239.87
15:42:07|48236.29
15:42:08|48236.38
15:42:08|48239.74
15:42:10|48238.89
15:42:11|48238.84
15:42:12|48238.84
15:42:13|48236.11
15:42:15|48236.11
15:42:17|48236.11
15:42:18|48243.99
15:42:19|48247.06
15:42:21|48243.98
15:42:23|48239.04
15:42:24|48224.82
15:42:25|48211.13
15:42:26|48211.13
15:42:27|48211.13
15:42:28|48219.88
15:42:28|48224.11
15:42:29|48230.69
15:42:31|48226.41
15:42:31|48226.42
15:42:32|48226.41
15:42:34|48226.41
15:42:34|48226.41
15:42:36|48226.42
15:42:37|48226.41
15:42:38|48223.87
15:42:38|48218.91
15:42:40|48217.41
15:42:40|48217.41
15:42:41|48217.56
15:42:42|48223.81
15:42:43|48223.82
15:42:45|48223.82
15:42:46|48217.08
15:42:46|48217.09
15:42:48|48217.09
15:42:48|48224.13
15:42:49|48240.
15:42:51|48241.95
15:42:52|48241.95
15:42:52|48242.
15:42:54|48242.04
15:42:54|48242.05
15:42:56|48243.63
15:42:56|48243.63
15:42:57|48245.89
15:42:58|48247.36
15:42:59|48247.36
15:43:00|48242.75
15:43:01|48247.42
15:43:02|48247.42
15:43:03|48247.42
15:43:04|48248.75
15:43:07|48248.65
15:43:07|48248.59
15:43:08|48236.1
15:43:09|48236.1
15:43:10|48236.1
15:43:11|48236.21
15:43:12|48236.12
15:43:13|48236.12
15:43:15|48236.11
15:43:16|48230.02
15:43:18|48229.21
15:43:20|48217.08
15:43:21|48217.08
15:43:22|48210.01
15:43:23|48200.
15:43:24|48200.01
15:43:25|48199.08
15:43:27|48199.08
15:43:27|48199.51
15:43:29|48199.51
15:43:30|48199.51
15:43:31|48201.75
15:43:32|48199.2
15:43:33|48199.59
15:43:34|48199.59
15:43:35|48199.09
15:43:36|48199.09
15:43:37|48199.1
15:43:38|48212.72
15:43:39|48212.77
15:43:40|48212.77
15:43:41|48212.77
15:43:42|48221.52
15:43:43|48221.52
15:43:44|48212.76
15:43:45|48212.76
15:43:46|48211.14
15:43:47|48211.13
15:43:48|48211.13
15:43:49|48211.29
15:43:50|48215.19
15:43:51|48218.58
15:43:52|48212.77
15:43:53|48212.77
15:43:54|48212.77
15:43:55|48215.67
15:43:56|48222.23
15:43:57|48238.22
15:43:58|48238.22
15:43:59|48238.22
15:44:00|48238.87
15:44:01|48240.
15:44:02|48240.
15:44:03|48238.86
15:44:04|48228.83
15:44:05|48238.85
15:44:06|48238.85
15:44:08|48243.05
15:44:09|48247.99
15:44:11|48251.99
15:44:12|48239.96
15:44:13|48239.96
15:44:13|48239.96
15:44:14|48239.96
15:44:17|48241.95
15:44:18|48248.04
15:44:19|48241.95
15:44:19|48241.89
15:44:22|48241.89
15:44:23|48241.01
15:44:23|48241.01
15:44:24|48241.01
15:44:25|48238.87
15:44:27|48238.82
15:44:27|48239.06
15:44:28|48247.01
15:44:29|48247.01
15:44:30|48247.01
15:44:31|48247.02
15:44:32|48247.02
15:44:33|48247.02
15:44:34|48247.02
15:44:35|48247.02
15:44:36|48240.28
15:44:37|48240.
15:44:38|48233.12
15:44:39|48233.12
15:44:40|48235.16
15:44:41|48233.12
15:44:42|48229.06
15:44:43|48229.06
15:44:44|48229.06
15:44:45|48229.06
15:44:46|48226.3
15:44:47|48226.3
15:44:48|48233.08
15:44:49|48233.07
15:44:50|48233.07
15:44:51|48233.08
15:44:52|48236.09
15:44:53|48236.15
15:44:54|48239.11
15:44:55|48239.01
15:44:56|48239.01
15:44:57|48239.01
15:44:58|48239.2
15:44:59|48239.19
15:45:00|48239.19
15:45:01|48239.2
15:45:02|48234.33
15:45:03|48233.07
15:45:04|48233.07
15:45:05|48226.36
15:45:06|48226.36
15:45:07|48235.13
15:45:08|48235.13
15:45:09|48236.38
15:45:10|48232.04
15:45:11|48221.55
15:45:12|48220.59
15:45:13|48219.63
15:45:14|48218.06
15:45:15|48218.06
15:45:16|48215.71
15:45:17|48196.91
15:45:19|48196.87
15:45:20|48193.97
15:45:21|48193.97
15:45:22|48194.03
15:45:23|48194.03
15:45:25|48194.03
15:45:26|48186.05
15:45:26|48184.2
15:45:28|48182.49
15:45:28|48182.19
15:45:29|48189.02
15:45:31|48189.02
15:45:32|48189.02
15:45:33|48189.01
15:45:33|48184.97
15:45:34|48181.01
15:45:36|48180.01
15:45:37|48180.01
15:45:37|48180.01
15:45:38|48180.
15:45:39|48176.29
15:45:40|48177.29
15:45:42|48184.42
15:45:43|48183.53
15:45:43|48183.53
15:45:44|48183.52
15:45:45|48181.72
15:45:46|48162.15
15:45:47|48160.61
15:45:48|48159.89
15:45:49|48150.
15:45:50|48146.99
15:45:51|48153.08
15:45:53|48154.32
15:45:53|48150.73
15:45:54|48145.01
15:45:55|48137.98
15:45:56|48152.59
15:45:57|48150.07
15:45:58|48146.31
15:45:59|48140.45
15:46:00|48140.44
15:46:01|48131.35
15:46:03|48117.48
15:46:04|48100.
15:46:04|48071.61
15:46:06|48061.23
15:46:06|48067.32
15:46:08|48059.02
15:46:09|48053.3
15:46:10|48040.24
15:46:11|48044.23
15:46:12|48040.01
15:46:12|48039.82
15:46:13|48037.93
15:46:15|48015.33
15:46:16|47990.2
15:46:16|47986.62
15:46:17|47982.34
15:46:20|48005.92
15:46:21|48003.36
15:46:22|47998.11
15:46:23|48013.99
15:46:23|48014.62
15:46:25|48021.98
15:46:25|48041.2
15:46:27|48043.55
15:46:27|48046.08
15:46:29|48041.44
15:46:29|48037.95
15:46:31|48033.6
15:46:32|48026.62
15:46:32|48034.95
15:46:33|48025.34
15:46:35|48017.03
15:46:35|48034.39
15:46:36|48037.19
15:46:37|48045.87
15:46:38|48049.97
15:46:39|48049.69
15:46:42|48034.34
15:46:42|48029.73
15:46:43|48029.72
15:46:44|48029.73
15:46:45|48020.5
15:46:46|48038.7
15:46:47|48049.99
15:46:48|48045.38
15:46:49|48040.51
15:46:50|48044.18
15:46:51|48050.05
15:46:52|48058.69
15:46:53|48058.76
15:46:54|48058.7
15:46:55|48050.6
15:46:56|48050.66
15:46:57|48070.74
15:46:58|48071.1
15:46:59|48074.57
15:47:00|48078.24
15:47:01|48090.51
15:47:02|48090.52
15:47:03|48090.52
15:47:04|48076.81
15:47:05|48076.82
15:47:06|48069.29
15:47:07|48069.87
15:47:08|48051.45
15:47:09|48051.45
15:47:10|48051.55
15:47:12|48051.7
15:47:13|48059.53
15:47:15|48061.38
15:47:16|48061.38
15:47:17|48049.97
15:47:17|48046.44
15:47:19|48046.45
15:47:21|48046.44
15:47:22|48045.49
15:47:23|48057.56
15:47:25|48036.02
15:47:25|48029.74
15:47:28|48029.74
15:47:28|48029.74
15:47:29|48029.73
15:47:30|48034.69
15:47:31|48043.01
15:47:32|48043.01
15:47:33|48034.44
15:47:35|48033.73
15:47:36|48030.38
15:47:36|48024.48
15:47:37|48009.61
15:47:39|48009.67
15:47:40|48027.57
15:47:41|48029.71
15:47:42|48027.62
15:47:42|48040.18
15:47:44|48050.01
15:47:45|48043.7
15:47:45|48049.72
15:47:46|48053.39
15:47:47|48053.9
15:47:48|48043.93
15:47:49|48040.
15:47:51|48051.72
15:47:51|48052.1
15:47:52|48064.99
15:47:53|48064.99
15:47:54|48073.39
15:47:55|48073.38
15:47:56|48073.39
15:47:57|48073.33
15:47:58|48060.76
15:47:59|48069.49
15:48:00|48070.65
15:48:03|48070.65
15:48:03|48070.65
15:48:04|48070.65
15:48:05|48070.65
15:48:06|48059.8
15:48:07|48044.5
15:48:08|48044.01
15:48:09|48046.98
15:48:10|48046.92
15:48:11|48046.92
15:48:12|48034.97
15:48:13|48041.77
15:48:14|48049.99
15:48:15|48049.99
15:48:16|48049.99
15:48:17|48059.37
15:48:18|48059.37
15:48:20|48059.37
15:48:22|48052.6
15:48:24|48052.71
15:48:25|48044.04
15:48:26|48044.08
15:48:27|48044.
15:48:28|48040.
15:48:29|48044.19
15:48:30|48041.25
15:48:30|48037.11
15:48:32|48037.12
15:48:32|48030.39
15:48:34|48018.54
15:48:35|48015.44
15:48:36|48015.45
15:48:36|48015.
15:48:38|48015.45
15:48:39|48024.05
15:48:40|48041.64
15:48:40|48047.
15:48:41|48049.97
15:48:42|48049.97
15:48:43|48053.93
15:48:44|48056.
15:48:45|48056.
15:48:46|48056.
15:48:47|48055.99
15:48:48|48056.
15:48:49|48055.99
15:48:51|48056.09
15:48:53|48055.98
15:48:53|48054.94
15:48:54|48053.92
15:48:56|48053.92
15:48:56|48052.51
15:48:57|48048.01
15:48:58|48043.18
15:48:59|48043.23
15:49:00|48043.23
15:49:01|48067.05
15:49:03|48067.19
15:49:05|48063.33
15:49:05|48063.38
15:49:06|48063.38
15:49:07|48063.38
15:49:08|48063.38
15:49:09|48063.38
15:49:10|48063.43
15:49:12|48063.59
15:49:13|48063.59
15:49:14|48063.59
15:49:15|48067.19
15:49:16|48067.19
15:49:17|48080.24
15:49:18|48090.11
15:49:19|48083.68
15:49:20|48090.11
15:49:21|48094.25
15:49:23|48073.35
15:49:25|48083.7
15:49:26|48079.3
15:49:28|48076.04
15:49:29|48071.99
15:49:29|48069.
15:49:30|48064.99
15:49:32|48064.99
15:49:32|48064.99
15:49:33|48064.99
15:49:35|48064.96
15:49:36|48064.96
15:49:36|48064.96
15:49:37|48064.95
15:49:39|48054.41
15:49:39|48046.14
15:49:40|48040.18
15:49:41|48040.19
15:49:42|48033.37
15:49:43|48031.27
15:49:45|48030.38
15:49:46|48029.72
15:49:46|48029.72
15:49:47|48028.18
15:49:49|48028.18
15:49:49|48035.55
15:49:51|48036.95
15:49:52|48036.96
15:49:52|48020.6
15:49:53|48014.
15:49:54|48014.
15:49:56|48014.
15:49:56|48008.
15:49:58|47993.99
15:49:59|47981.67
15:50:00|47972.67
15:50:01|47967.66
15:50:02|47960.77
15:50:02|47942.84
15:50:04|47910.06
15:50:05|47918.24
15:50:06|47908.94
15:50:07|47902.63
15:50:07|47847.79
15:50:09|47888.71
15:50:10|47847.79
15:50:11|47905.67
15:50:12|47897.49
15:50:13|47915.5
15:50:13|47929.14
15:50:14|47934.06
15:50:15|47942.73
15:50:18|47958.34
15:50:18|47960.53
15:50:19|47966.34
15:50:20|47964.88
15:50:23|47962.49
15:50:24|47956.25
15:50:25|47956.27
15:50:26|47949.02
15:50:28|47906.46
15:50:30|47897.12
15:50:31|47888.12
15:50:32|47878.
15:50:33|47888.05
15:50:34|47888.12
15:50:34|47894.43
15:50:36|47904.35
15:50:36|47915.52
15:50:38|47919.26
15:50:38|47925.82
15:50:40|47915.05
15:50:40|47915.52
15:50:42|47910.03
15:50:42|47886.43
15:50:44|47881.86
15:50:45|47896.86
15:50:45|47883.82
15:50:48|47867.35
15:50:49|47882.35
15:50:49|47876.79
15:50:50|47863.9
15:50:51|47884.67
15:50:52|47901.66
15:50:53|47896.86
15:50:54|47922.44
15:50:55|47920.03
15:50:57|47917.32
15:50:57|47903.94
15:50:58|47902.58
15:50:59|47902.58
15:51:00|47904.17
15:51:01|47907.52
15:51:02|47925.21
15:51:03|47941.6
15:51:05|47944.07
15:51:05|47961.85
15:51:07|47962.29
15:51:07|47962.29
15:51:09|47959.42
15:51:10|47961.84
15:51:10|47961.79
15:51:11|47961.85
15:51:12|47968.67
15:51:13|47994.79
15:51:14|48010.
15:51:15|48019.99
15:51:16|48023.8
15:51:18|48002.25
15:51:19|48001.17
15:51:20|48002.12
15:51:21|48001.15
15:51:23|48003.28
15:51:25|48027.09
15:51:26|48015.41
15:51:27|48015.85
15:51:28|48024.53
15:51:29|48024.54
15:51:29|48016.32
15:51:32|47991.75
15:51:32|47986.95
15:51:35|47986.95
15:51:35|47971.96
15:51:36|47966.62
15:51:37|47964.24
15:51:39|47949.08
15:51:40|47940.
15:51:41|47926.18
15:51:42|47932.42
15:51:43|47932.42
15:51:44|47923.35
15:51:45|47920.
15:51:46|47909.66
15:51:47|47908.09
15:51:48|47922.1
15:51:50|47929.78
15:51:51|47949.08
15:51:51|47959.58
15:51:53|47959.99
15:51:53|47951.71
15:51:55|47960.
15:51:56|47957.98
15:51:57|47944.07
15:51:58|47944.18
15:51:59|47944.22
15:52:00|47944.22
15:52:01|47944.22
15:52:03|47944.22
15:52:04|47950.72
15:52:05|47930.98
15:52:06|47930.98
15:52:06|47950.
15:52:08|47969.91
15:52:09|47969.99
15:52:10|47972.62
15:52:11|47977.66
15:52:12|47974.08
15:52:13|47974.49
15:52:13|47970.34
15:52:14|47962.22
15:52:16|47962.22
15:52:17|47975.3
15:52:18|47977.56
15:52:19|47977.57
15:52:19|47977.57
15:52:20|47964.27
15:52:22|47964.37
15:52:22|47977.65
15:52:24|47972.32
15:52:26|47977.68
15:52:27|47991.29
15:52:29|47999.95
15:52:29|47995.64
15:52:31|47978.08
15:52:32|47979.34
15:52:33|47960.01
15:52:34|47960.05
15:52:35|47970.22
15:52:36|47970.27
15:52:37|47978.9
15:52:39|47960.01
15:52:40|47961.05
15:52:41|47958.59
15:52:42|47960.98
15:52:43|47961.07
15:52:44|47971.15
15:52:45|47964.22
15:52:46|47953.61
15:52:46|47959.83
15:52:48|47960.
15:52:49|47961.34
15:52:50|47961.34
15:52:51|47964.53
15:52:52|47964.53
15:52:53|47964.53
15:52:54|47971.91
15:52:55|47978.89
15:52:56|47978.84
15:52:58|47961.3
15:52:58|47964.53
15:53:00|47976.43
15:53:00|47966.82
15:53:01|47967.42
15:53:03|47978.89
15:53:04|47974.34
15:53:04|47974.3
15:53:06|47977.93
15:53:06|47978.9
15:53:08|47978.89
15:53:08|47995.
15:53:09|47995.
15:53:11|48000.99
15:53:11|48008.95
15:53:12|48000.38
15:53:14|47987.86
15:53:14|47988.51
15:53:15|48001.17
15:53:16|48008.59
15:53:17|48004.92
15:53:18|48008.49
15:53:19|48008.49
15:53:20|48013.52
15:53:21|48013.53
15:53:22|48023.76
15:53:24|48023.72
15:53:26|48001.18
15:53:26|47995.01
15:53:28|47980.
15:53:28|47970.
15:53:31|47968.09
15:53:31|47980.
15:53:33|47989.59
15:53:34|48010.01
15:53:35|48013.77
15:53:36|47991.13
15:53:37|47986.93
15:53:38|47980.65
15:53:39|47980.56
15:53:40|47984.43
15:53:41|47991.29
15:53:42|47989.83
15:53:43|48005.74
15:53:44|48001.16
15:53:45|47992.27
15:53:46|47992.47
15:53:47|47987.29
15:53:48|47987.18
15:53:49|47987.38
15:53:50|48000.99
15:53:51|47997.28
15:53:52|47997.28
15:53:53|47997.28
15:53:54|47995.63
15:53:55|47994.96
15:53:56|48007.34
15:53:57|48007.34
15:53:58|48010.78
15:53:59|48000.94
15:54:00|47986.89
15:54:01|47975.01
15:54:02|47963.29
15:54:03|47961.65
15:54:04|47961.05
15:54:05|47972.21
15:54:06|47975.01
15:54:07|47975.02
15:54:08|47983.1
15:54:09|47990.83
15:54:10|47984.75
15:54:11|47972.85
15:54:12|47963.31
15:54:13|47963.41
15:54:14|47969.43
15:54:15|47969.43
15:54:16|47962.22
15:54:17|47962.28
15:54:18|47969.99
15:54:19|47963.61
15:54:20|47970.47
15:54:21|47954.93
15:54:22|47959.82
15:54:23|47959.82
15:54:24|47951.73
15:54:25|47951.74
15:54:27|47951.71
15:54:29|47959.82
15:54:31|47955.84
15:54:32|47966.87
15:54:33|47966.87
15:54:33|47966.87
15:54:34|47971.7
15:54:36|47960.02
15:54:37|47959.61
15:54:38|47952.53
15:54:39|47951.71
15:54:39|47951.87
15:54:40|47951.87
15:54:43|47958.55
15:54:43|47949.08
15:54:44|47949.08
15:54:46|47934.27
15:54:46|47933.14
15:54:47|47933.14
15:54:48|47933.2
15:54:49|47947.66
15:54:50|47950.
15:54:51|47949.99
15:54:52|47949.96
15:54:53|47943.05
15:54:54|47938.43
15:54:55|47938.43
15:54:56|47944.96
15:54:57|47944.96
15:54:58|47944.96
15:54:59|47943.86
15:55:00|47943.96
15:55:01|47944.01
15:55:02|47944.97
15:55:03|47944.97
15:55:04|47944.97
15:55:05|47944.96
15:55:06|47958.34
15:55:07|47969.98
15:55:08|47978.06
15:55:09|47984.81
15:55:10|47986.77
15:55:11|47980.
15:55:12|47979.72
15:55:13|47979.73
15:55:14|47979.73
15:55:15|47979.73
15:55:16|47969.38
15:55:17|47960.01
15:55:18|47960.
15:55:19|47960.
15:55:20|47960.
15:55:21|47969.93
15:55:22|47970.
15:55:23|47970.
15:55:24|47986.88
15:55:25|47986.89
15:55:27|47986.89
15:55:28|47991.3
15:55:29|47991.19
15:55:30|47988.88
15:55:31|47988.88
15:55:32|47980.03
15:55:33|47965.
15:55:34|47966.88
15:55:35|47966.87
15:55:36|47966.88
15:55:37|47967.21
15:55:39|47979.72
15:55:39|47986.89
15:55:41|47988.76
15:55:41|47985.18
15:55:43|47972.2
15:55:43|47977.24
15:55:44|47977.23
15:55:45|47977.29
15:55:46|47984.53
15:55:47|47982.38
15:55:49|47982.38
15:55:50|47982.38
15:55:50|47981.25
15:55:51|47964.99
15:55:52|47964.99
15:55:53|47965.09
15:55:54|47970.12
15:55:56|47960.01
15:55:57|47953.44
15:55:58|47950.
15:55:59|47950.
15:56:00|47950.
15:56:01|47940.01
15:56:02|47935.08
15:56:03|47935.02
15:56:04|47935.02
15:56:05|47935.
15:56:06|47923.45
15:56:07|47922.48
15:56:08|47922.47
15:56:09|47910.01
15:56:10|47904.06
15:56:11|47899.27
15:56:12|47895.93
15:56:13|47894.36
15:56:14|47890.01
15:56:15|47909.99
15:56:16|47913.75
15:56:17|47894.56
15:56:18|47900.64
15:56:19|47890.06
15:56:20|47890.57
15:56:21|47884.71
15:56:22|47897.67
15:56:23|47897.67
15:56:24|47900.73
15:56:25|47889.01
15:56:26|47889.12
15:56:27|47894.81
15:56:29|47894.86
15:56:30|47913.75
15:56:32|47902.36
15:56:33|47920.46
15:56:34|47924.86
15:56:34|47902.48
15:56:36|47902.82
15:56:37|47902.82
15:56:37|47903.08
15:56:39|47901.25
15:56:39|47891.13
15:56:41|47891.16
15:56:42|47891.16
15:56:42|47891.31
15:56:43|47890.01
15:56:45|47890.07
15:56:45|47899.05
15:56:47|47894.22
15:56:48|47887.43
15:56:48|47886.49
15:56:49|47892.09
15:56:50|47888.99
15:56:52|47880.01
15:56:53|47852.8
15:56:54|47854.22
15:56:54|47850.01
15:56:55|47843.58
15:56:57|47854.2
15:56:57|47847.37
15:56:59|47847.38
15:57:00|47842.26
15:57:00|47841.6
15:57:02|47833.34
15:57:02|47847.95
15:57:03|47848.16
15:57:04|47863.86
15:57:05|47865.33
15:57:06|47876.86
15:57:08|47884.67
15:57:08|47879.55
15:57:10|47863.9
15:57:10|47851.52
15:57:11|47844.19
15:57:12|47844.2
15:57:13|47849.84
15:57:15|47848.61
15:57:15|47840.85
15:57:16|47840.84
15:57:17|47840.84
15:57:18|47840.84
15:57:19|47833.94
15:57:20|47842.47
15:57:21|47833.89
15:57:23|47833.17
15:57:23|47833.17
15:57:25|47825.44
15:57:25|47816.13
15:57:27|47810.01
15:57:27|47810.06
15:57:30|47820.72
15:57:30|47821.97
15:57:32|47815.34
15:57:33|47812.32
15:57:34|47815.93
15:57:35|47804.93
15:57:36|47800.53
15:57:37|47800.01
15:57:39|47822.56
15:57:39|47816.18
15:57:41|47810.
15:57:41|47812.3
15:57:43|47801.
15:57:43|47800.
15:57:44|47788.97
15:57:45|47786.36
15:57:47|47786.36
15:57:47|47782.52
15:57:49|47789.35
15:57:49|47822.17
15:57:50|47850.
15:57:51|47860.44
15:57:52|47853.15
15:57:53|47859.88
15:57:55|47859.01
15:57:55|47855.34
15:57:56|47862.72
15:57:57|47872.27
15:57:58|47872.26
15:58:00|47880.6
15:58:00|47872.26
15:58:01|47872.49
15:58:02|47878.24
15:58:03|47851.09
15:58:04|47845.95
15:58:05|47858.7
15:58:07|47880.46
15:58:07|47886.95
15:58:08|47899.99
15:58:09|47909.16
15:58:11|47900.03
15:58:11|47893.98
15:58:12|47897.92
15:58:14|47882.19
15:58:15|47872.7
15:58:15|47841.25
15:58:16|47869.32
15:58:17|47881.89
15:58:18|47877.48
15:58:20|47881.88
15:58:20|47880.78
15:58:21|47864.97
15:58:22|47851.86
15:58:23|47856.06
15:58:24|47878.95
15:58:25|47893.42
15:58:26|47906.87
15:58:27|47914.18
15:58:28|47896.29
15:58:31|47884.67
15:58:32|47887.05
15:58:34|47870.
15:58:35|47898.36
15:58:36|47904.06
15:58:37|47902.06
15:58:38|47913.74
15:58:39|47917.51
15:58:40|47924.85
15:58:41|47910.01
15:58:42|47910.93
15:58:43|47910.72
15:58:44|47928.65
15:58:45|47928.65
15:58:46|47939.99
15:58:47|47942.82
15:58:48|47944.07
15:58:49|47947.97
15:58:50|47943.25
15:58:51|47943.96
15:58:52|47945.21
15:58:53|47954.7
15:58:54|47965.85
15:58:55|47962.8
15:58:55|47973.41
15:58:58|47978.85
15:58:59|47970.85
15:59:00|47986.19
15:59:01|47994.13
15:59:02|48003.02
15:59:03|47979.02
15:59:04|47993.21
15:59:06|47980.95
15:59:06|47989.69
15:59:08|47997.79
15:59:09|48009.09
15:59:10|48007.34
15:59:10|48008.78
15:59:11|47998.42
15:59:13|47972.36
15:59:14|47985.35
15:59:15|47974.16
15:59:16|47958.34
15:59:17|47973.02
15:59:18|47949.08
15:59:19|47942.
15:59:21|47943.35
15:59:22|47948.42
15:59:23|47966.74
15:59:24|47957.46
15:59:25|47955.82
15:59:26|47952.59
15:59:27|47952.59
15:59:28|47960.4
15:59:29|47952.53
15:59:30|47958.89
15:59:32|47970.4
15:59:34|47970.75
15:59:34|47958.34
15:59:36|47964.11
15:59:37|47965.21
15:59:38|47962.74
15:59:38|47950.
15:59:41|47948.31
15:59:42|47937.61
15:59:42|47945.99
15:59:43|47933.21
15:59:45|47933.21
15:59:45|47938.1
15:59:46|47930.01
15:59:47|47962.27
15:59:48|47971.9
15:59:49|47976.88
15:59:50|47979.24
15:59:51|47981.18
15:59:53|47986.07
15:59:54|47973.31
15:59:54|47986.66
15:59:55|47999.99
15:59:56|47991.77
15:59:59|47999.97
15:59:59|48000.
16:00:00|47999.99
16:00:01|47995.2
16:00:02|47951.03
16:00:03|47969.99
16:00:04|47969.99
16:00:05|47970.
16:00:06|47971.91
16:00:07|47971.91
16:00:08|47978.06
16:00:09|47981.55
16:00:10|47941.97
16:00:11|47969.55
16:00:12|47955.45
16:00:13|47947.72
16:00:14|47947.71
16:00:15|47948.04
16:00:16|47933.21
16:00:18|47918.44
16:00:19|47904.06
16:00:20|47896.
16:00:21|47887.54
16:00:22|47903.47
16:00:23|47920.1
16:00:24|47924.95
16:00:25|47937.66
16:00:26|47935.5
16:00:27|47932.05
16:00:28|47944.07
16:00:29|47944.07
16:00:30|47944.06
16:00:32|47955.49
16:00:34|47946.24
16:00:35|47956.57
16:00:37|47962.81
16:00:37|47945.21
16:00:38|47952.53
16:00:40|47961.59
16:00:41|47971.09
16:00:42|47972.62
16:00:43|47972.62
16:00:44|47960.21
16:00:45|47976.38
16:00:46|47967.76
16:00:47|47971.23
16:00:48|47966.98
16:00:49|47967.03
16:00:50|47971.06
16:00:51|47958.34
16:00:52|47956.56
16:00:53|47967.04
16:00:54|47964.62
16:00:55|47959.56
16:00:56|47964.62
16:00:57|47964.99
16:00:58|47927.37
16:01:00|47927.37
16:01:01|47943.34
16:01:02|47932.51
16:01:04|47932.46
16:01:04|47928.15
16:01:05|47928.15
16:01:07|47934.73
16:01:08|47969.38
16:01:09|47934.82
16:01:10|47957.78
16:01:11|47959.25
16:01:12|47963.29
16:01:13|47961.95
16:01:14|47962.84
16:01:15|47962.92
16:01:16|47957.17
16:01:17|47948.49
16:01:18|47948.49
16:01:19|47952.09
16:01:20|47942.83
16:01:21|47942.83
16:01:22|47929.79
16:01:23|47925.57
16:01:24|47923.44
16:01:25|47929.79
16:01:26|47921.51
16:01:27|47920.
16:01:28|47910.
16:01:29|47915.56
16:01:30|47915.56
16:01:31|47908.98
16:01:32|47913.62
16:01:34|47935.07
16:01:36|47944.07
16:01:37|47936.28
16:01:39|47935.07
16:01:39|47951.06
16:01:41|47941.4
16:01:41|47933.14
16:01:42|47928.53
16:01:43|47944.12
16:01:44|47953.66
16:01:45|47953.47
16:01:46|47946.2
16:01:47|47940.92
16:01:48|47946.2
16:01:49|47946.2
16:01:50|47949.99
16:01:52|47949.99
16:01:52|47948.44
16:01:53|47943.52
16:01:54|47948.23
16:01:55|47959.22
16:01:56|47946.66
16:01:57|47953.16
16:01:58|47939.05
16:01:59|47933.15
16:02:00|47933.2
16:02:01|47950.02
16:02:02|47955.02
16:02:03|47954.28
16:02:04|47954.38
16:02:05|47940.
16:02:06|47940.
16:02:07|47930.
16:02:08|47929.79
16:02:09|47910.06
16:02:10|47920.09
16:02:12|47917.7
16:02:12|47945.21
16:02:13|47949.07
16:02:15|47937.41
16:02:15|47931.83
16:02:16|47916.55
16:02:17|47916.51
16:02:18|47905.97
16:02:19|47902.
16:02:20|47909.65
16:02:21|47909.65
16:02:22|47904.47
16:02:23|47902.01
16:02:24|47912.44
16:02:25|47923.43
16:02:26|47920.79
16:02:27|47907.89
16:02:28|47891.96
16:02:29|47900.01
16:02:30|47884.67
16:02:31|47883.15
16:02:32|47908.89
16:02:34|47908.99
16:02:36|47874.96
16:02:37|47889.23
16:02:39|47901.24
16:02:39|47900.
16:02:40|47877.23
16:02:42|47882.21
16:02:43|47879.76
16:02:43|47877.86
16:02:45|47843.6
16:02:46|47834.08
16:02:47|47821.18
16:02:47|47829.86
16:02:48|47826.39
16:02:50|47829.86
16:02:51|47849.98
16:02:52|47858.41
16:02:53|47858.3
16:02:54|47826.39
16:02:54|47834.2
16:02:56|47777.19
16:02:57|47754.68
16:02:59|47762.06
16:03:00|47757.7
16:03:01|47753.34
16:03:01|47743.05
16:03:02|47743.05
16:03:04|47767.86
16:03:05|47787.03
16:03:06|47822.35
16:03:07|47826.48
16:03:07|47804.34
16:03:08|47804.34
16:03:10|47785.81
16:03:10|47771.28
16:03:12|47799.81
16:03:12|47801.04
16:03:15|47769.18
16:03:15|47772.45
16:03:16|47778.3
16:03:17|47793.26
16:03:18|47788.48
16:03:19|47790.73
16:03:20|47790.74
16:03:22|47816.8
16:03:23|47831.96
16:03:24|47843.71
16:03:25|47832.25
16:03:26|47825.49
16:03:27|47840.79
16:03:28|47848.84
16:03:29|47843.92
16:03:30|47833.94
16:03:31|47807.65
16:03:32|47805.37
16:03:33|47787.04
16:03:34|47758.65
16:03:36|47770.21
16:03:38|47760.71
16:03:38|47750.79
16:03:40|47750.8
16:03:41|47750.8
16:03:42|47764.01
16:03:42|47764.99
16:03:43|47760.65
16:03:45|47750.82
16:03:46|47775.36
16:03:47|47796.02
16:03:48|47782.07
16:03:48|47784.67
16:03:50|47796.03
16:03:51|47797.42
16:03:52|47772.76
16:03:53|47764.93
16:03:54|47775.
16:03:55|47786.38
16:03:55|47773.07
16:03:57|47773.07
16:03:58|47765.29
16:03:59|47778.04
16:04:00|47780.
16:04:00|47792.53
16:04:02|47801.31
16:04:03|47820.
16:04:04|47807.88
16:04:05|47792.47
16:04:05|47807.88
16:04:07|47806.06
16:04:09|47804.13
16:04:10|47808.13
16:04:11|47820.
16:04:11|47831.15
16:04:13|47817.75
16:04:14|47813.2
16:04:15|47813.2
16:04:15|47829.85
16:04:16|47815.4
16:04:17|47815.46
16:04:18|47807.12
16:04:19|47797.42
16:04:21|47790.88
16:04:21|47790.12
16:04:22|47778.04
16:04:23|47775.47
16:04:24|47775.47
16:04:25|47770.
16:04:26|47785.46
16:04:27|47785.52
16:04:28|47785.47
16:04:29|47773.9
16:04:31|47782.95
16:04:31|47780.41
16:04:32|47770.07
16:04:33|47744.87
16:04:34|47752.98
16:04:37|47754.3
16:04:38|47758.47
16:04:40|47758.48
16:04:41|47758.64
16:04:41|47753.67
16:04:43|47772.57
16:04:43|47772.57
16:04:45|47774.6
16:04:46|47774.86
16:04:47|47784.04
16:04:48|47789.23
16:04:49|47790.
16:04:50|47799.99
16:04:51|47800.
16:04:52|47802.52
16:04:53|47787.04
16:04:53|47772.57
16:04:55|47763.71
16:04:56|47772.77
16:04:57|47762.97
16:04:58|47750.32
16:04:59|47750.32
16:05:00|47764.12
16:05:01|47761.66
16:05:02|47769.94
16:05:03|47761.67
16:05:04|47761.67
16:05:05|47769.99
16:05:05|47749.81
16:05:06|47748.96
16:05:08|47750.46
16:05:09|47752.66
16:05:09|47752.63
16:05:11|47755.8
16:05:11|47757.49
16:05:13|47744.61
16:05:14|47752.85
16:05:14|47746.87
16:05:16|47748.
16:05:17|47757.44
16:05:17|47770.06
16:05:18|47753.07
16:05:20|47753.04
16:05:21|47751.92
16:05:22|47739.33
16:05:23|47716.07
16:05:24|47717.36
16:05:25|47709.19
16:05:26|47701.01
16:05:27|47701.06
16:05:28|47700.17
16:05:28|47709.63
16:05:29|47711.68
16:05:31|47700.17
16:05:32|47700.14
16:05:33|47700.
16:05:33|47695.15
16:05:35|47673.38
16:05:36|47669.83
16:05:38|47673.43
16:05:40|47672.92
16:05:40|47689.99
16:05:41|47694.99
16:05:43|47701.38
16:05:44|47700.11
16:05:46|47710.18
16:05:47|47722.44
16:05:48|47728.
16:05:49|47728.01
16:05:49|47728.01
16:05:51|47728.
16:05:53|47721.21
16:05:54|47726.44
16:05:55|47726.6
16:05:56|47727.96
16:05:56|47739.99
16:05:58|47744.21
16:05:58|47759.74
16:05:59|47759.74
16:06:00|47770.03
16:06:02|47770.04
16:06:02|47755.83
16:06:03|47761.58
16:06:05|47768.34
16:06:05|47780.51
16:06:06|47800.
16:06:07|47792.47
16:06:09|47792.47
16:06:09|47797.22
16:06:10|47797.22
16:06:11|47801.31
16:06:12|47805.11
16:06:13|47802.52
16:06:15|47797.52
16:06:16|47768.34
16:06:16|47764.95
16:06:18|47744.21
16:06:18|47729.58
16:06:19|47720.01
16:06:21|47720.05
16:06:21|47726.28
16:06:23|47723.22
16:06:23|47714.26
16:06:24|47709.73
16:06:25|47702.38
16:06:26|47702.38
16:06:27|47672.89
16:06:28|47682.43
16:06:29|47678.27
16:06:30|47675.83
16:06:32|47679.73
16:06:32|47697.6
16:06:34|47688.35
16:06:36|47694.43
16:06:36|47702.38
16:06:37|47704.64
16:06:39|47719.99
16:06:40|47718.92
16:06:41|47730.1
16:06:42|47729.95
16:06:43|47736.09
16:06:44|47716.14
16:06:46|47723.84
16:06:47|47729.93
16:06:48|47737.43
16:06:48|47720.63
16:06:50|47732.25
16:06:51|47715.66
16:06:52|47715.66
16:06:53|47704.21
16:06:54|47704.27
16:06:55|47706.01
16:06:56|47710.22
16:06:57|47698.09
16:06:58|47704.2
16:06:59|47704.21
16:07:00|47704.2
16:07:01|47710.18
16:07:02|47724.94
16:07:03|47722.73
16:07:04|47720.57
16:07:05|47704.24
16:07:06|47718.92
16:07:07|47700.03
16:07:08|47690.
16:07:09|47690.05
16:07:10|47693.33
16:07:11|47690.78
16:07:12|47684.73
16:07:13|47680.08
16:07:14|47680.08
16:07:15|47681.13
16:07:16|47681.13
16:07:17|47693.28
16:07:18|47703.12
16:07:19|47693.22
16:07:20|47693.22
16:07:21|47687.12
16:07:22|47683.1
16:07:23|47683.1
16:07:24|47683.1
16:07:25|47681.19
16:07:26|47681.19
16:07:27|47681.19
16:07:28|47696.68
16:07:29|47689.51
16:07:30|47688.97
16:07:31|47685.1
16:07:32|47686.09
16:07:33|47690.1
16:07:34|47690.1
16:07:35|47690.1
16:07:36|47690.01
16:07:37|47690.01
16:07:38|47690.06
16:07:40|47692.57
16:07:42|47690.01
16:07:44|47681.2
16:07:44|47670.45
16:07:45|47670.44
16:07:47|47670.45
16:07:48|47678.98
16:07:49|47681.1
16:07:50|47681.11
16:07:51|47684.17
16:07:52|47684.17
16:07:53|47690.
16:07:54|47701.38
16:07:55|47692.44
16:07:56|47698.36
16:07:57|47693.3
16:07:58|47681.1
16:07:59|47673.8
16:08:00|47676.52
16:08:01|47662.99
16:08:02|47652.1
16:08:03|47646.66
16:08:04|47636.19
16:08:05|47632.31
16:08:06|47626.46
16:08:07|47602.38
16:08:08|47608.34
16:08:09|47611.2
16:08:10|47604.31
16:08:11|47550.
16:08:12|47566.23
16:08:13|47559.65
16:08:14|47584.91
16:08:15|47590.3
16:08:16|47578.8
16:08:17|47600.38
16:08:18|47605.05
16:08:19|47620.13
16:08:20|47639.79
16:08:21|47625.38
16:08:23|47632.09
16:08:24|47632.09
16:08:24|47612.55
16:08:26|47603.61
16:08:27|47598.8
16:08:28|47611.73
16:08:29|47628.01
16:08:30|47639.99
16:08:31|47639.99
16:08:32|47633.69
16:08:33|47621.3
16:08:33|47640.62
16:08:36|47637.84
16:08:36|47642.22
16:08:38|47663.54
16:08:39|47663.66
16:08:41|47690.78
16:08:42|47683.56
16:08:43|47715.65
16:08:44|47719.86
16:08:45|47717.46
16:08:46|47730.
16:08:48|47736.42
16:08:49|47752.55
16:08:50|47760.
16:08:51|47774.89
16:08:53|47770.05
16:08:53|47765.2
16:08:55|47768.79
16:08:56|47755.61
16:08:56|47766.69
16:08:58|47769.95
16:08:59|47773.68
16:09:00|47769.95
16:09:01|47763.78
16:09:02|47763.67
16:09:03|47742.41
16:09:04|47739.27
16:09:05|47739.32
16:09:06|47737.81
16:09:06|47729.28
16:09:07|47715.62
16:09:09|47700.5
16:09:10|47706.52
16:09:11|47688.95
16:09:12|47674.14
16:09:13|47677.17
16:09:13|47655.56
16:09:15|47642.32
16:09:16|47650.01
16:09:16|47667.09
16:09:18|47674.57
16:09:18|47687.1
16:09:20|47698.19
16:09:20|47709.99
16:09:22|47709.99
16:09:22|47713.48
16:09:24|47709.85
16:09:25|47709.56
16:09:26|47703.85
16:09:28|47729.55
16:09:28|47739.26
16:09:29|47739.36
16:09:30|47752.62
16:09:31|47763.11
16:09:32|47747.55
16:09:33|47746.6
16:09:34|47739.26
16:09:35|47734.73
16:09:36|47728.46
16:09:38|47748.94
16:09:39|47748.84
16:09:39|47748.95
16:09:42|47750.
16:09:42|47765.98
16:09:44|47779.99
16:09:45|47787.81
16:09:46|47795.22
16:09:47|47798.07
16:09:48|47797.86
16:09:49|47783.28
16:09:50|47761.88
16:09:51|47744.22
16:09:52|47749.85
16:09:53|47754.4
16:09:54|47747.89
16:09:55|47732.16
16:09:56|47737.52
16:09:57|47737.58
16:09:58|47732.16
16:09:59|47748.94
16:10:00|47749.
16:10:01|47748.94
16:10:02|47763.02
16:10:03|47768.33
16:10:04|47768.33
16:10:05|47756.27
16:10:06|47766.99
16:10:07|47751.88
16:10:08|47752.2
16:10:09|47761.73
16:10:10|47754.54
16:10:11|47748.95
16:10:12|47732.15
16:10:13|47732.21
16:10:14|47730.01
16:10:15|47748.95
16:10:16|47758.37
16:10:17|47758.43
16:10:18|47735.35
16:10:19|47738.8
16:10:20|47739.66
16:10:21|47744.29
16:10:22|47744.29
16:10:23|47748.95
16:10:24|47760.
16:10:26|47762.09
16:10:27|47769.99
16:10:28|47769.99
16:10:29|47769.99
16:10:29|47769.99
16:10:31|47754.86
16:10:32|47754.85
16:10:33|47750.17
16:10:34|47750.11
16:10:34|47765.77
16:10:36|47763.27
16:10:36|47763.27
16:10:38|47787.04
16:10:39|47778.82
16:10:40|47776.
16:10:40|47775.95
16:10:43|47775.96
16:10:44|47774.39
16:10:45|47776.79
16:10:46|47776.91
16:10:47|47785.32
16:10:48|47795.99
16:10:48|47795.94
16:10:50|47795.84
16:10:51|47798.54
16:10:52|47805.
16:10:53|47808.34
16:10:53|47810.
16:10:54|47810.
16:10:56|47819.99
16:10:56|47813.45
16:10:58|47819.99
16:10:59|47814.37
16:11:00|47805.01
16:11:01|47805.06
16:11:02|47788.97
16:11:03|47784.81
16:11:04|47794.59
16:11:04|47794.59
16:11:06|47771.39
16:11:07|47783.75
16:11:08|47772.36
16:11:08|47787.91
16:11:10|47810.29
16:11:11|47804.95
16:11:12|47802.53
16:11:13|47797.42
16:11:14|47811.79
16:11:15|47811.78
16:11:16|47803.85
16:11:17|47797.47
16:11:18|47797.47
16:11:19|47797.57
16:11:20|47812.59
16:11:21|47807.88
16:11:22|47820.
16:11:23|47820.
16:11:24|47820.
16:11:25|47820.
16:11:26|47800.
16:11:27|47800.48
16:11:28|47807.89
16:11:29|47806.74
16:11:30|47797.42
16:11:31|47805.57
16:11:32|47816.02
16:11:33|47815.14
16:11:34|47820.
16:11:35|47820.
16:11:36|47801.43
16:11:37|47807.06
16:11:38|47822.54
16:11:39|47814.18
16:11:40|47822.35
16:11:41|47823.2
16:11:42|47827.2
16:11:44|47804.87
16:11:45|47812.62
16:11:46|47804.86
16:11:47|47825.49
16:11:48|47825.49
16:11:49|47820.83
16:11:51|47818.41
16:11:52|47825.56
16:11:53|47827.09
16:11:53|47839.71
16:11:55|47849.72
16:11:55|47858.41
16:11:57|47852.95
16:11:57|47855.6
16:11:59|47857.42
16:12:00|47845.01
16:12:01|47833.17
16:12:02|47839.65
16:12:03|47839.39
16:12:04|47851.88
16:12:05|47836.21
16:12:06|47829.86
16:12:07|47840.55
16:12:08|47841.6
16:12:09|47820.
16:12:10|47820.
16:12:11|47820.
16:12:12|47824.92
16:12:13|47822.3
16:12:14|47822.29
16:12:15|47822.3
16:12:16|47820.
16:12:17|47806.05
16:12:18|47804.86
16:12:19|47804.88
16:12:20|47804.89
16:12:21|47792.4
16:12:22|47794.93
16:12:23|47795.78
16:12:24|47788.69
16:12:25|47791.56
16:12:26|47792.
16:12:27|47792.
16:12:28|47789.09
16:12:29|47787.79
16:12:30|47778.05
16:12:31|47775.21
16:12:32|47767.46
16:12:33|47756.57
16:12:34|47740.
16:12:35|47744.21
16:12:36|47744.22
16:12:37|47737.96
16:12:38|47732.22
16:12:39|47739.24
16:12:40|47762.12
16:12:42|47768.43
16:12:43|47763.27
16:12:45|47743.48
16:12:46|47743.48
16:12:46|47743.48
16:12:48|47733.07
16:12:49|47754.13
16:12:51|47758.65
16:12:51|47770.76
16:12:53|47784.65
16:12:54|47786.35
16:12:55|47790.88
16:12:56|47810.
16:12:57|47807.11
16:12:58|47786.35
16:12:59|47797.42
16:13:00|47792.95
16:13:01|47780.01
16:13:02|47768.35
16:13:03|47768.35
16:13:04|47771.58
16:13:05|47787.78
16:13:06|47787.73
16:13:07|47787.73
16:13:08|47776.79
16:13:09|47768.34
16:13:10|47768.34
16:13:11|47762.07
16:13:12|47769.98
16:13:13|47769.98
16:13:14|47769.98
16:13:15|47776.39
16:13:16|47759.8
16:13:17|47774.38
16:13:18|47779.99
16:13:19|47779.99
16:13:20|47779.99
16:13:21|47779.99
16:13:22|47779.59
16:13:23|47779.59
16:13:24|47770.01
16:13:25|47760.
16:13:26|47750.
16:13:27|47758.65
16:13:28|47758.65
16:13:29|47758.65
16:13:30|47752.45
16:13:31|47750.02
16:13:32|47750.07
16:13:33|47752.56
16:13:34|47739.63
16:13:35|47732.21
16:13:36|47732.19
16:13:37|47739.25
16:13:38|47739.25
16:13:39|47750.89
16:13:40|47755.13
16:13:41|47760.52
16:13:42|47748.67
16:13:43|47736.88
16:13:44|47750.11
16:13:45|47750.11
16:13:46|47760.63
16:13:48|47760.59
16:13:49|47765.6
16:13:50|47768.34
16:13:50|47768.34
16:13:53|47766.7
16:13:54|47778.03
16:13:55|47792.51
16:13:56|47801.78
16:13:56|47807.11
16:13:58|47803.3
16:13:58|47787.72
16:13:59|47773.12
16:14:01|47773.17
16:14:02|47781.7
16:14:02|47777.08
16:14:05|47783.07
16:14:05|47793.47
16:14:06|47797.25
16:14:07|47781.7
16:14:09|47778.04
16:14:09|47773.11
16:14:10|47781.16
16:14:12|47793.63
16:14:13|47788.4
16:14:14|47786.01
16:14:14|47780.06
16:14:15|47782.04
16:14:16|47782.04
16:14:17|47780.01
16:14:18|47780.
16:14:19|47778.04
16:14:21|47761.4
16:14:21|47761.4
16:14:22|47761.4
16:14:23|47770.
16:14:24|47758.47
16:14:25|47756.57
16:14:26|47756.57
16:14:27|47756.57
16:14:28|47750.
16:14:29|47748.95
16:14:30|47746.22
16:14:31|47744.21
16:14:32|47744.29
16:14:33|47741.46
16:14:34|47734.82
16:14:35|47724.49
16:14:36|47724.49
16:14:37|47724.49
16:14:38|47723.34
16:14:39|47723.35
16:14:40|47722.01
16:14:42|47722.
16:14:42|47710.19
16:14:43|47701.39
16:14:44|47695.95
16:14:46|47683.01
16:14:47|47676.17
16:14:49|47671.09
16:14:50|47689.99
16:14:51|47695.56
16:14:52|47695.29
16:14:54|47701.38
16:14:55|47710.18
16:14:56|47709.99
16:14:57|47730.
16:14:58|47731.9
16:14:59|47731.96
16:15:00|47718.3
16:15:01|47709.98
16:15:02|47699.24
16:15:03|47695.29
16:15:04|47701.01
16:15:05|47715.66
16:15:06|47733.54
16:15:07|47726.2
16:15:07|47735.38
16:15:09|47710.15
16:15:10|47710.29
16:15:11|47710.37
16:15:12|47726.43
16:15:13|47746.22
16:15:14|47756.57
16:15:15|47748.79
16:15:16|47745.31
16:15:17|47749.51
16:15:18|47755.23
16:15:18|47766.69
16:15:20|47766.69
16:15:21|47772.99
16:15:22|47754.77
16:15:23|47756.85
16:15:24|47756.85
16:15:25|47756.85
16:15:26|47740.
16:15:27|47740.01
16:15:28|47747.84
16:15:28|47740.01
16:15:30|47730.96
16:15:31|47720.57
16:15:32|47717.25
16:15:33|47717.25
16:15:34|47717.25
16:15:35|47704.61
16:15:36|47701.38
16:15:38|47695.28
16:15:39|47695.29
16:15:40|47682.37
16:15:40|47661.72
16:15:41|47654.17
16:15:42|47648.65
16:15:44|47632.22
16:15:45|47659.99
16:15:46|47644.71
16:15:48|47600.01
16:15:49|47588.75
16:15:50|47578.08
16:15:51|47559.62
16:15:53|47563.23
16:15:54|47573.96
16:15:54|47580.
16:15:55|47608.84
16:15:56|47606.48
16:15:58|47615.04
16:15:58|47615.73
16:15:59|47622.93
16:16:00|47608.5
16:16:01|47595.02
16:16:02|47590.75
16:16:03|47590.18
16:16:04|47580.01
16:16:05|47564.78
16:16:06|47564.7
16:16:07|47556.
16:16:08|47556.07
16:16:09|47584.04
16:16:10|47591.33
16:16:12|47608.52
16:16:12|47608.48
16:16:13|47591.29
16:16:14|47588.73
16:16:15|47578.45
16:16:17|47564.77
16:16:17|47560.06
16:16:18|47563.99
16:16:19|47579.45
16:16:20|47597.87
16:16:21|47611.03
16:16:22|47611.03
16:16:23|47600.07
16:16:24|47601.25
16:16:25|47598.69
16:16:26|47598.75
16:16:27|47601.29
16:16:28|47622.1
16:16:29|47613.89
16:16:30|47605.69
16:16:31|47598.69
16:16:32|47572.91
16:16:33|47556.02
16:16:34|47564.77
16:16:35|47555.03
16:16:36|47550.03
16:16:38|47550.07
16:16:38|47554.91
16:16:39|47556.04
16:16:40|47557.02
16:16:41|47561.41
16:16:42|47546.25
16:16:43|47546.25
16:16:44|47542.21
16:16:45|47542.2
16:16:46|47540.87
16:16:48|47536.51
16:16:49|47560.
16:16:51|47554.12
16:16:52|47541.84
16:16:53|47535.44
16:16:54|47533.09
16:16:55|47522.4
16:16:56|47513.12
16:16:58|47535.68
16:16:59|47544.35
16:17:00|47562.18
16:17:01|47556.44
16:17:02|47543.15
16:17:03|47535.26
16:17:04|47524.13
16:17:05|47522.98
16:17:06|47528.23
16:17:07|47570.54
16:17:08|47493.24
16:17:09|47500.84
16:17:09|47489.59
16:17:11|47480.01
16:17:12|47467.45
16:17:13|47450.06
16:17:14|47425.98
16:17:15|47457.86
16:17:16|47465.37
16:17:16|47475.5
16:17:17|47458.25
16:17:19|47452.26
16:17:20|47462.11
16:17:21|47483.
16:17:21|47497.16
16:17:22|47500.03
16:17:24|47501.52
16:17:25|47513.65
16:17:26|47535.68
16:17:27|47521.55
16:17:28|47514.93
16:17:28|47498.9
16:17:30|47506.8
16:17:31|47487.56
16:17:32|47480.86
16:17:33|47493.3
16:17:33|47502.93
16:17:34|47525.13
16:17:36|47540.
16:17:37|47537.58
16:17:38|47525.25
16:17:39|47507.71
16:17:40|47510.37
16:17:41|47510.42
16:17:42|47522.04
16:17:43|47522.83
16:17:44|47533.46
16:17:45|47531.41
16:17:46|47526.68
16:17:47|47516.87
16:17:47|47510.25
16:17:50|47522.24
16:17:51|47522.16
16:17:52|47514.96
16:17:52|47514.94
16:17:55|47506.77
16:17:55|47501.54
16:17:57|47525.99
16:17:58|47514.64
16:18:00|47506.78
16:18:01|47488.14
16:18:02|47487.21
16:18:03|47469.3
16:18:04|47461.34
16:18:05|47429.18
16:18:05|47442.8
16:18:07|47442.8
16:18:08|47411.09
16:18:08|47401.18
16:18:10|47377.71
16:18:10|47307.54
16:18:12|47373.04
16:18:12|47339.96
16:18:14|47342.29
16:18:15|47370.81
16:18:15|47362.57
16:18:17|47338.37
16:18:18|47338.1
16:18:19|47370.74
16:18:20|47375.27
16:18:21|47387.94
16:18:22|47387.9
16:18:23|47373.29
16:18:23|47380.53
16:18:25|47386.03
16:18:26|47405.07
16:18:26|47416.34
16:18:28|47410.64
16:18:29|47418.06
16:18:30|47410.59
16:18:31|47422.5
16:18:32|47401.6
16:18:33|47401.81
16:18:34|47398.31
16:18:34|47387.33
16:18:36|47381.82
16:18:37|47389.88
16:18:38|47409.22
16:18:39|47412.07
16:18:40|47405.62
16:18:40|47415.86
16:18:42|47406.85
16:18:42|47412.44
16:18:44|47387.33
16:18:44|47382.53
16:18:46|47384.95
16:18:46|47384.9
16:18:48|47384.91
16:18:48|47387.3
16:18:50|47401.58
16:18:52|47399.69
16:18:54|47385.74
16:18:54|47381.4
16:18:55|47381.51
16:18:57|47381.55
16:18:58|47381.41
16:18:59|47389.06
16:19:00|47399.99
16:19:01|47418.12
16:19:02|47437.02
16:19:04|47432.07
16:19:05|47435.28
16:19:07|47421.62
16:19:07|47420.27
16:19:08|47414.64
16:19:09|47423.7
16:19:11|47427.92
16:19:12|47425.49
16:19:12|47425.49
16:19:14|47425.53
16:19:14|47434.98
16:19:16|47432.43
16:19:17|47416.51
16:19:18|47422.18
16:19:19|47430.63
16:19:20|47439.42
16:19:20|47428.24
16:19:21|47428.24
16:19:23|47426.4
16:19:24|47439.59
16:19:24|47430.62
16:19:26|47435.42
16:19:27|47429.87
16:19:28|47408.17
16:19:28|47388.43
16:19:29|47381.82
16:19:30|47363.98
16:19:32|47359.88
16:19:33|47352.97
16:19:33|47344.8
16:19:34|47330.
16:19:36|47326.51
16:19:37|47327.56
16:19:37|47295.99
16:19:38|47283.45
16:19:39|47292.
16:19:41|47289.52
16:19:41|47310.88
16:19:42|47320.76
16:19:44|47336.93
16:19:44|47333.75
16:19:45|47327.8
16:19:46|47326.11
16:19:48|47331.89
16:19:48|47341.32
16:19:49|47350.45
16:19:52|47362.7
16:19:53|47378.31
16:19:54|47398.45
16:19:56|47385.42
16:19:57|47399.99
16:19:58|47403.04
16:19:59|47419.92
16:20:00|47419.93
16:20:01|47442.87
16:20:02|47430.62
16:20:03|47448.98
16:20:04|47464.35
16:20:05|47483.15
16:20:06|47494.53
16:20:07|47483.14
16:20:08|47453.36
16:20:09|47450.57
16:20:10|47455.9
16:20:11|47449.64
16:20:12|47477.65
16:20:13|47480.08
16:20:14|47478.57
16:20:15|47482.45
16:20:16|47480.03
16:20:17|47455.95
16:20:18|47495.13
16:20:19|47480.75
16:20:20|47482.27
16:20:21|47491.49
16:20:22|47484.32
16:20:23|47484.23
16:20:24|47484.18
16:20:25|47500.96
16:20:26|47515.42
16:20:27|47538.97
16:20:28|47539.48
16:20:29|47545.18
16:20:30|47547.65
16:20:31|47551.02
16:20:32|47546.05
16:20:33|47517.65
16:20:34|47521.74
16:20:35|47550.5
16:20:36|47519.54
16:20:37|47549.68
16:20:38|47549.68
16:20:39|47578.74
16:20:40|47581.32
16:20:41|47585.03
16:20:42|47565.34
16:20:43|47559.74
16:20:44|47549.41
16:20:45|47552.05
16:20:46|47552.05
16:20:47|47537.16
16:20:48|47537.22
16:20:49|47526.32
16:20:50|47514.39
16:20:51|47519.71
16:20:53|47523.36
16:20:54|47529.88
16:20:55|47536.53
16:20:57|47534.41
16:20:58|47530.75
16:20:59|47515.3
16:21:00|47511.51
16:21:01|47506.28
16:21:02|47534.5
16:21:03|47543.35
16:21:03|47544.35
16:21:05|47549.99
16:21:06|47543.07
16:21:06|47527.7
16:21:08|47517.42
16:21:08|47517.42
16:21:10|47509.18
16:21:11|47518.93
16:21:12|47520.02
16:21:14|47498.83
16:21:14|47496.09
16:21:15|47502.04
16:21:17|47472.97
16:21:17|47456.42
16:21:18|47447.01
16:21:19|47447.01
16:21:20|47439.48
16:21:21|47437.17
16:21:22|47443.93
16:21:23|47427.45
16:21:24|47427.44
16:21:25|47427.45
16:21:26|47401.6
16:21:27|47390.8
16:21:28|47397.43
16:21:29|47398.06
16:21:30|47410.65
16:21:31|47413.69
16:21:32|47422.41
16:21:33|47439.6
16:21:34|47458.72
16:21:35|47477.93
16:21:36|47483.26
16:21:37|47478.63
16:21:38|47456.42
16:21:39|47450.42
16:21:40|47457.95
16:21:41|47468.33
16:21:42|47470.58
16:21:43|47465.06
16:21:44|47462.62
16:21:45|47487.52
16:21:46|47498.19
16:21:47|47502.5
16:21:48|47480.46
16:21:49|47499.94
16:21:50|47482.45
16:21:51|47501.47
16:21:53|47479.05
16:21:55|47482.46
16:21:56|47489.85
16:21:57|47489.85
16:21:59|47496.08
16:22:00|47502.76
16:22:01|47497.62
16:22:03|47496.3
16:22:03|47492.85
16:22:04|47501.91
16:22:06|47510.
16:22:08|47511.66
16:22:08|47509.08
16:22:09|47492.9
16:22:10|47488.58
16:22:11|47505.28
16:22:12|47515.79
16:22:13|47508.43
16:22:14|47512.9
16:22:15|47513.55
16:22:16|47513.55
16:22:18|47512.83
16:22:18|47512.83
16:22:19|47522.69
16:22:20|47520.65
16:22:21|47501.54
16:22:22|47492.2
16:22:24|47491.93
16:22:25|47491.37
16:22:25|47491.33
16:22:27|47491.46
16:22:27|47491.47
16:22:29|47506.76
16:22:29|47506.63
16:22:30|47500.34
16:22:32|47496.94
16:22:32|47495.87
16:22:34|47502.31
16:22:34|47495.46
16:22:35|47497.78
16:22:36|47482.45
16:22:37|47477.93
16:22:38|47461.54
16:22:39|47453.55
16:22:40|47444.42
16:22:42|47450.66
16:22:43|47432.57
16:22:43|47432.55
16:22:45|47408.32
16:22:45|47415.75
16:22:46|47417.92
16:22:47|47426.48
16:22:49|47426.87
16:22:51|47429.87
16:22:51|47429.7
16:22:52|47421.66
16:22:53|47428.97
16:22:55|47426.49
16:22:57|47442.63
16:22:59|47450.78
16:23:01|47440.05
16:23:01|47439.95
16:23:03|47457.11
16:23:03|47477.72
16:23:05|47477.67
16:23:05|47485.83
16:23:06|47469.86
16:23:08|47486.53
16:23:09|47487.25
16:23:10|47500.
16:23:12|47506.77
16:23:13|47501.91
16:23:14|47501.91
16:23:15|47504.68
16:23:16|47487.25
16:23:17|47477.95
16:23:18|47476.46
16:23:19|47474.25
16:23:20|47444.43
16:23:21|47445.97
16:23:23|47445.97
16:23:23|47442.34
16:23:24|47450.43
16:23:25|47458.71
16:23:26|47460.79
16:23:27|47446.37
16:23:28|47446.43
16:23:29|47447.69
16:23:30|47435.54
16:23:31|47437.97
16:23:32|47435.56
16:23:33|47440.88
16:23:35|47440.99
16:23:35|47448.74
16:23:36|47448.74
16:23:37|47448.74
16:23:38|47442.25
16:23:39|47442.29
16:23:40|47458.71
16:23:41|47458.71
16:23:42|47461.48
16:23:43|47448.83
16:23:44|47448.79
16:23:45|47427.44
16:23:46|47420.39
16:23:47|47410.2
16:23:48|47408.65
16:23:49|47391.36
16:23:50|47399.34
16:23:51|47415.86
16:23:52|47420.26
16:23:53|47430.15
16:23:55|47421.4
16:23:56|47439.13
16:23:58|47440.7
16:24:00|47450.
16:24:01|47440.6
16:24:01|47449.93
16:24:02|47468.26
16:24:04|47482.21
16:24:05|47486.72
16:24:05|47493.7
16:24:06|47486.06
16:24:08|47476.44
16:24:08|47471.9
16:24:09|47460.58
16:24:10|47449.1
16:24:11|47444.5
16:24:12|47451.97
16:24:14|47445.27
16:24:15|47468.32
16:24:15|47469.78
16:24:16|47469.03
16:24:17|47484.53
16:24:19|47486.07
16:24:19|47486.01
16:24:20|47478.97
16:24:21|47472.98
16:24:23|47495.1
16:24:24|47478.97
16:24:24|47475.46
16:24:26|47469.98
16:24:26|47472.98
16:24:28|47487.94
16:24:29|47492.38
16:24:29|47492.69
16:24:31|47496.19
16:24:31|47497.16
16:24:32|47498.36
16:24:33|47499.99
16:24:34|47499.99
16:24:36|47500.46
16:24:37|47500.56
16:24:37|47500.52
16:24:38|47507.69
16:24:39|47516.38
16:24:41|47518.61
16:24:41|47517.82
16:24:43|47515.81
16:24:43|47515.81
16:24:45|47517.92
16:24:46|47490.03
16:24:47|47490.04
16:24:48|47509.14
16:24:49|47516.38
16:24:49|47523.61
16:24:50|47523.56
16:24:51|47509.89
16:24:52|47509.89
16:24:53|47510.1
16:24:54|47510.1
16:24:57|47507.18
16:24:58|47507.52
16:25:00|47507.67
16:25:01|47521.36
16:25:02|47511.53
16:25:03|47513.67
16:25:05|47504.94
16:25:05|47501.54
16:25:07|47501.64
16:25:08|47515.8
16:25:09|47527.26
16:25:10|47545.38
16:25:11|47550.
16:25:12|47563.84
16:25:13|47554.42
16:25:14|47567.89
16:25:15|47567.78
16:25:16|47573.69
16:25:17|47564.77
16:25:18|47566.7
16:25:19|47566.7
16:25:21|47581.43
16:25:21|47581.43
16:25:23|47584.33
16:25:24|47574.46
16:25:24|47576.27
16:25:25|47581.87
16:25:26|47581.39
16:25:28|47581.45
16:25:29|47581.45
16:25:30|47571.25
16:25:30|47564.8
16:25:32|47560.01
16:25:33|47560.
16:25:34|47563.46
16:25:35|47564.1
16:25:36|47570.49
16:25:37|47570.15
16:25:38|47570.13
16:25:38|47563.68
16:25:40|47557.94
16:25:41|47557.94
16:25:42|47558.
16:25:43|47559.46
16:25:44|47559.47
16:25:45|47559.47
16:25:46|47543.82
16:25:47|47541.23
16:25:47|47535.7
16:25:49|47535.7
16:25:49|47530.09
16:25:51|47521.72
16:25:52|47524.02
16:25:53|47530.09
16:25:53|47536.3
16:25:54|47536.2
16:25:56|47527.29
16:25:58|47536.24
16:26:00|47536.3
16:26:01|47544.34
16:26:02|47535.29
16:26:03|47538.69
16:26:03|47524.01
16:26:05|47516.39
16:26:06|47524.48
16:26:07|47548.15
16:26:08|47554.23
16:26:09|47555.03
16:26:10|47557.71
16:26:11|47546.75
16:26:12|47546.69
16:26:13|47546.69
16:26:14|47573.81
16:26:15|47552.91
16:26:16|47556.93
16:26:17|47540.18
16:26:19|47541.02
16:26:20|47551.44
16:26:21|47546.37
16:26:22|47544.11
16:26:23|47543.36
16:26:24|47540.18
16:26:25|47549.87
16:26:27|47547.42
16:26:28|47550.
16:26:28|47560.
16:26:30|47559.
16:26:31|47579.62
16:26:32|47589.45
16:26:33|47617.5
16:26:34|47617.53
16:26:34|47630.
16:26:35|47648.64
16:26:36|47643.5
16:26:38|47654.58
16:26:38|47687.91
16:26:39|47683.34
16:26:41|47691.46
16:26:42|47696.83
16:26:43|47696.43
16:26:44|47675.84
16:26:44|47665.69
16:26:46|47655.56
16:26:46|47646.69
16:26:48|47645.71
16:26:49|47655.69
16:26:50|47649.2
16:26:50|47645.76
16:26:51|47645.76
16:26:53|47663.36
16:26:54|47660.07
16:26:55|47660.11
16:26:56|47660.18
16:26:56|47680.82
16:26:59|47669.99
16:27:01|47678.16
16:27:02|47664.16
16:27:03|47664.16
16:27:04|47681.1
16:27:06|47688.3
16:27:06|47689.62
16:27:09|47689.47
16:27:10|47689.69
16:27:10|47692.18
16:27:11|47693.01
16:27:13|47680.
16:27:14|47661.71
16:27:14|47661.82
16:27:16|47668.76
16:27:16|47661.81
16:27:17|47669.46
16:27:18|47682.09
16:27:20|47687.11
16:27:21|47690.78
16:27:21|47700.
16:27:22|47696.2
16:27:24|47700.
16:27:24|47711.83
16:27:25|47711.78
16:27:26|47721.
16:27:28|47740.57
16:27:29|47758.68
16:27:30|47768.97
16:27:31|47777.
16:27:31|47758.09
16:27:32|47750.69
16:27:34|47758.92
16:27:34|47780.
16:27:36|47734.38
16:27:37|47743.52
16:27:38|47741.15
16:27:39|47726.38
16:27:39|47742.22
16:27:40|47750.46
16:27:41|47750.37
16:27:43|47730.13
16:27:43|47722.18
16:27:44|47712.56
16:27:45|47707.1
16:27:46|47707.2
16:27:47|47719.43
16:27:48|47725.17
16:27:49|47729.97
16:27:50|47730.23
16:27:51|47737.59
16:27:53|47738.4
16:27:54|47723.59
16:27:54|47723.85
16:27:55|47720.76
16:27:56|47731.27
16:27:57|47737.24
16:28:00|47737.34
16:28:01|47737.24
16:28:03|47746.93
16:28:04|47737.55
16:28:05|47732.63
16:28:06|47738.95
16:28:07|47759.99
16:28:08|47762.63
16:28:09|47762.64
16:28:10|47760.01
16:28:11|47744.21
16:28:12|47751.27
16:28:13|47743.94
16:28:14|47743.94
16:28:15|47743.61
16:28:16|47730.
16:28:17|47745.53
16:28:18|47745.49
16:28:19|47745.49
16:28:20|47747.37
16:28:21|47745.68
16:28:22|47755.6
16:28:23|47744.65
16:28:24|47744.45
16:28:25|47742.42
16:28:26|47754.35
16:28:27|47759.98
16:28:28|47768.33
16:28:29|47769.76
16:28:30|47766.48
16:28:31|47771.97
16:28:32|47773.01
16:28:33|47772.04
16:28:34|47754.15
16:28:35|47754.41
16:28:36|47755.64
16:28:37|47751.76
16:28:38|47755.91
16:28:39|47755.91
16:28:40|47756.09
16:28:41|47772.75
16:28:42|47772.71
16:28:43|47772.61
16:28:44|47770.
16:28:45|47758.65
16:28:46|47770.
16:28:47|47751.93
16:28:48|47750.
16:28:49|47768.34
16:28:50|47770.
16:28:51|47781.59
16:28:52|47783.78
16:28:53|47791.69
16:28:54|47795.17
16:28:55|47776.6
16:28:56|47780.19
16:28:57|47789.38
16:28:58|47787.09
16:29:00|47775.96
16:29:02|47787.73
16:29:03|47791.78
16:29:04|47791.11
16:29:06|47778.05
16:29:07|47783.17
16:29:08|47786.06
16:29:08|47780.
16:29:10|47772.77
16:29:11|47781.13
16:29:13|47781.13
16:29:14|47793.93
16:29:15|47779.97
16:29:16|47779.96
16:29:17|47782.01
16:29:18|47786.25
16:29:20|47782.45
16:29:21|47782.46
16:29:22|47777.23
16:29:23|47777.43
16:29:24|47770.01
16:29:25|47760.46
16:29:26|47760.01
16:29:26|47762.39
16:29:29|47760.
16:29:30|47750.06
16:29:30|47757.02
16:29:32|47750.
16:29:32|47730.
16:29:34|47732.79
16:29:34|47732.79
16:29:36|47732.74
16:29:36|47732.84
16:29:37|47725.55
16:29:38|47725.99
16:29:39|47740.76
16:29:41|47743.16
16:29:41|47743.15
16:29:43|47729.57
16:29:43|47729.57
16:29:44|47700.
16:29:45|47690.01
16:29:46|47690.06
16:29:47|47690.
16:29:48|47690.01
16:29:49|47688.27
16:29:50|47684.26
16:29:51|47697.06
16:29:52|47710.
16:29:53|47728.92
16:29:54|47717.24
16:29:55|47717.34
16:29:57|47727.43
16:29:58|47727.43
16:29:58|47715.66
16:29:59|47710.18
16:30:02|47701.85
16:30:03|47680.83
16:30:05|47670.01
16:30:06|47662.53
16:30:08|47640.98
16:30:09|47622.58
16:30:10|47615.73
16:30:11|47615.73
16:30:11|47631.05
16:30:12|47644.87
16:30:13|47633.64
16:30:15|47641.56
16:30:15|47651.47
16:30:16|47622.91
16:30:17|47620.
16:30:19|47631.81
16:30:19|47632.63
16:30:20|47631.64
16:30:22|47623.4
16:30:23|47631.05
16:30:23|47623.36
16:30:24|47623.9
16:30:26|47620.01
16:30:26|47632.63
16:30:28|47645.27
16:30:29|47667.62
16:30:29|47679.66
16:30:30|47687.98
16:30:32|47695.42
16:30:32|47678.53
16:30:33|47698.09
16:30:35|47700.
16:30:36|47699.99
16:30:37|47693.78
16:30:37|47673.1
16:30:38|47649.08
16:30:39|47642.32
16:30:40|47638.48
16:30:42|47630.3
16:30:42|47656.29
16:30:43|47662.67
16:30:44|47671.39
16:30:46|47681.1
16:30:46|47676.67
16:30:47|47671.04
16:30:48|47658.63
16:30:49|47658.63
16:30:50|47658.63
16:30:51|47667.08
16:30:52|47682.5
16:30:53|47682.5
16:30:54|47685.72
16:30:55|47683.99
16:30:56|47690.08
16:30:57|47689.88
16:30:58|47674.4
16:30:59|47656.16
16:31:00|47672.41
16:31:03|47683.06
16:31:04|47682.32
16:31:06|47657.87
16:31:06|47641.78
16:31:07|47635.69
16:31:08|47635.66
16:31:09|47635.76
16:31:10|47645.22
16:31:11|47634.33
16:31:13|47626.25
16:31:14|47620.
16:31:15|47614.
16:31:16|47606.62
16:31:17|47605.11
16:31:18|47594.55
16:31:19|47612.69
16:31:20|47613.24
16:31:21|47608.11
16:31:23|47600.86
16:31:24|47629.57
16:31:25|47627.18
16:31:26|47623.88
16:31:27|47620.86
16:31:27|47620.86
16:31:29|47620.86
16:31:29|47620.86
16:31:30|47606.62
16:31:32|47603.56
16:31:32|47612.75
16:31:34|47625.27
16:31:35|47625.26
16:31:35|47613.67
16:31:36|47613.67
16:31:37|47606.63
16:31:39|47606.68
16:31:40|47616.78
16:31:41|47616.23
16:31:42|47616.23
16:31:43|47616.24
16:31:43|47615.54
16:31:45|47615.54
16:31:45|47610.13
16:31:47|47610.17
16:31:48|47615.41
16:31:48|47622.43
16:31:50|47622.43
16:31:50|47622.43
16:31:52|47622.
16:31:52|47616.91
16:31:53|47622.08
16:31:54|47619.91
16:31:56|47619.91
16:31:56|47620.25
16:31:58|47629.81
16:31:58|47629.82
16:32:00|47624.67
16:32:01|47613.96
16:32:02|47606.62
16:32:04|47601.45
16:32:04|47601.44
16:32:05|47590.02
16:32:07|47580.02
16:32:07|47567.09
16:32:08|47565.62
16:32:10|47553.92
16:32:11|47565.36
16:32:12|47572.08
16:32:13|47585.23
16:32:14|47581.89
16:32:15|47582.85
16:32:16|47593.83
16:32:17|47601.44
16:32:18|47604.74
16:32:19|47591.01
16:32:20|47584.17
16:32:21|47584.37
16:32:22|47594.91
16:32:22|47595.77
16:32:24|47597.96
16:32:25|47595.77
16:32:26|47595.75
16:32:27|47595.76
16:32:28|47595.76
16:32:29|47597.74
16:32:30|47597.98
16:32:31|47597.97
16:32:32|47597.97
16:32:33|47627.34
16:32:33|47627.23
16:32:34|47627.23
16:32:36|47619.61
16:32:37|47624.45
16:32:38|47612.91
16:32:38|47612.37
16:32:40|47612.37
16:32:41|47621.57
16:32:42|47622.93
16:32:43|47625.21
16:32:43|47616.32
16:32:45|47627.
16:32:46|47623.94
16:32:47|47630.
16:32:47|47626.31
16:32:49|47630.
16:32:49|47630.
16:32:50|47644.92
16:32:52|47661.2
16:32:53|47674.99
16:32:54|47677.82
16:32:55|47675.
16:32:56|47675.
16:32:56|47674.99
16:32:58|47663.08
16:32:59|47663.07
16:33:00|47663.07
16:33:00|47648.27
16:33:02|47645.79
16:33:03|47644.29
16:33:05|47653.42
16:33:06|47663.94
16:33:07|47670.
16:33:08|47662.72
16:33:09|47654.79
16:33:09|47670.
16:33:11|47669.94
16:33:12|47681.85
16:33:13|47681.9
16:33:14|47690.07
16:33:15|47690.78
16:33:16|47692.02
16:33:17|47693.81
16:33:18|47690.78
16:33:19|47681.91
16:33:20|47682.34
16:33:21|47682.78
16:33:21|47684.33
16:33:22|47688.4
16:33:25|47685.73
16:33:26|47688.13
16:33:26|47673.96
16:33:27|47673.96
16:33:29|47659.29
16:33:29|47676.88
16:33:30|47681.85
16:33:32|47687.09
16:33:33|47687.11
16:33:33|47671.82
16:33:34|47676.5
16:33:35|47676.89
16:33:37|47700.36
16:33:37|47698.43
16:33:38|47693.14
16:33:39|47698.43
16:33:41|47701.38
16:33:41|47701.37
16:33:42|47702.7
16:33:43|47706.07
16:33:45|47708.32
16:33:45|47710.18
16:33:46|47720.27
16:33:47|47718.84
16:33:48|47708.33
16:33:49|47708.56
16:33:51|47716.31
16:33:51|47742.48
16:33:53|47742.3
16:33:53|47746.22
16:33:54|47744.87
16:33:55|47746.22
16:33:56|47747.22
16:33:57|47758.44
16:33:58|47757.71
16:33:59|47759.6
16:34:00|47747.22
16:34:01|47735.31
16:34:02|47740.59
16:34:03|47740.59
16:34:06|47744.63
16:34:07|47747.23
16:34:08|47747.23
16:34:10|47744.26
16:34:11|47745.51
16:34:12|47729.97
16:34:12|47723.38
16:34:14|47723.39
16:34:15|47723.39
16:34:16|47723.39
16:34:17|47723.39
16:34:18|47752.38
16:34:18|47734.45
16:34:20|47744.93
16:34:21|47744.88
16:34:22|47736.99
16:34:23|47736.99
16:34:25|47720.
16:34:25|47729.05
16:34:26|47722.69
16:34:28|47705.99
16:34:28|47700.48
16:34:29|47700.
16:34:30|47700.01
16:34:31|47706.64
16:34:32|47715.66
16:34:33|47718.63
16:34:35|47723.
16:34:35|47723.
16:34:36|47722.72
16:34:37|47710.89
16:34:39|47710.89
16:34:40|47710.89
16:34:40|47716.48
16:34:41|47716.48
16:34:42|47723.63
16:34:44|47722.69
16:34:44|47721.74
16:34:45|47713.49
16:34:46|47713.49
16:34:48|47723.62
16:34:49|47722.48
16:34:49|47722.48
16:34:50|47722.58
16:34:51|47722.58
16:34:52|47722.68
16:34:53|47730.
16:34:54|47730.76
16:34:55|47736.09
16:34:57|47739.25
16:34:58|47739.25
16:34:58|47730.75
16:34:59|47739.26
16:35:00|47740.9
16:35:01|47744.21
16:35:03|47744.21
16:35:03|47730.73
16:35:05|47730.73
16:35:07|47732.45
16:35:07|47732.41
16:35:08|47720.
16:35:10|47720.
16:35:10|47724.86
16:35:11|47724.86
16:35:12|47721.51
16:35:13|47729.32
16:35:15|47738.58
16:35:15|47738.65
16:35:16|47738.64
16:35:17|47738.65
16:35:18|47753.38
16:35:19|47756.14
16:35:20|47751.58
16:35:21|47755.59
16:35:22|47760.23
16:35:23|47763.69
16:35:24|47768.98
16:35:25|47776.12
16:35:26|47778.4
16:35:27|47778.35
16:35:28|47769.7
16:35:29|47770.91
16:35:30|47764.2
16:35:31|47747.34
16:35:32|47747.56
16:35:33|47744.24
16:35:34|47744.1
16:35:36|47742.41
16:35:37|47741.53
16:35:38|47735.59
16:35:39|47730.01
16:35:40|47730.01
16:35:41|47730.01
16:35:42|47730.
16:35:43|47735.55
16:35:44|47735.55
16:35:45|47729.57
16:35:46|47726.46
16:35:47|47726.47
16:35:48|47730.23
16:35:49|47730.02
16:35:50|47726.55
16:35:51|47726.47
16:35:52|47726.47
16:35:53|47715.66
16:35:54|47710.89
16:35:55|47710.9
16:35:56|47710.89
16:35:57|47710.89
16:35:58|47710.18
16:35:59|47706.07
16:36:00|47690.82
16:36:01|47691.57
16:36:02|47691.57
16:36:03|47700.47
16:36:04|47700.46
16:36:05|47695.23
16:36:06|47689.51
16:36:08|47676.22
16:36:09|47660.87
16:36:11|47652.31
16:36:12|47667.89
16:36:14|47681.92
16:36:14|47652.31
16:36:15|47641.2
16:36:17|47630.35
16:36:18|47622.06
16:36:19|47617.63
16:36:20|47617.63
16:36:21|47629.53
16:36:22|47632.68
16:36:23|47632.68
16:36:24|47644.19
16:36:25|47628.35
16:36:26|47632.3
16:36:27|47632.54
16:36:28|47632.54
16:36:29|47630.06
16:36:30|47630.06
16:36:31|47637.41
16:36:32|47637.41
16:36:33|47634.74
16:36:34|47631.72
16:36:35|47630.
16:36:37|47628.04
16:36:38|47638.55
16:36:39|47638.55
16:36:40|47637.13
16:36:41|47637.13
16:36:42|47634.25
16:36:43|47625.34
16:36:43|47625.26
16:36:44|47625.26
16:36:46|47628.32
16:36:47|47636.64
16:36:47|47635.
16:36:49|47634.99
16:36:50|47634.99
16:36:51|47649.07
16:36:52|47673.49
16:36:52|47667.69
16:36:54|47667.69
16:36:55|47667.27
16:36:56|47652.02
16:36:56|47652.02
16:36:58|47652.02
16:36:58|47652.02
16:37:00|47651.1
16:37:01|47654.28
16:37:02|47654.48
16:37:02|47654.49
16:37:03|47644.29
16:37:05|47639.09
16:37:06|47622.94
16:37:07|47622.94
16:37:09|47622.99
16:37:11|47624.74
16:37:12|47640.
16:37:13|47644.28
16:37:14|47648.54
16:37:15|47658.55
16:37:16|47659.22
16:37:17|47643.14
16:37:18|47643.3
16:37:19|47643.45
16:37:20|47643.45
16:37:22|47632.64
16:37:23|47632.64
16:37:24|47627.9
16:37:25|47625.
16:37:26|47624.98
16:37:27|47624.98
16:37:28|47624.98
16:37:28|47618.78
16:37:30|47618.78
16:37:31|47618.79
16:37:32|47618.78
16:37:33|47618.78
16:37:34|47618.78
16:37:35|47618.78
16:37:36|47618.75
16:37:36|47618.75
16:37:38|47618.75
16:37:39|47618.8
16:37:40|47624.14
16:37:41|47623.62
16:37:42|47622.23
16:37:42|47619.44
16:37:44|47619.44
16:37:45|47619.54
16:37:45|47619.54
16:37:47|47628.81
16:37:48|47628.86
16:37:49|47629.34
16:37:50|47629.34
16:37:50|47629.34
16:37:52|47629.07
16:37:53|47629.07
16:37:54|47628.81
16:37:55|47639.4
16:37:56|47644.54
16:37:57|47658.56
16:37:58|47658.42
16:37:59|47658.46
16:38:00|47649.99
16:38:01|47632.63
16:38:01|47625.17
16:38:03|47620.31
16:38:04|47618.01
16:38:05|47618.01
16:38:06|47618.
16:38:06|47623.68
16:38:08|47625.51
16:38:10|47625.25
16:38:12|47608.84
16:38:12|47540.2
16:38:13|47532.11
16:38:14|47525.45
16:38:16|47497.09
16:38:17|47526.5
16:38:18|47522.94
16:38:20|47507.66
16:38:21|47482.18
16:38:22|47471.89
16:38:23|47455.
16:38:24|47451.47
16:38:25|47458.38
16:38:27|47441.41
16:38:27|47440.91
16:38:29|47441.64
16:38:30|47441.64
16:38:31|47442.88
16:38:32|47437.71
16:38:32|47469.93
16:38:34|47482.52
16:38:35|47483.58
16:38:36|47476.55
16:38:37|47500.44
16:38:37|47501.52
16:38:39|47501.52
16:38:40|47488.5
16:38:41|47477.02
16:38:42|47469.76
16:38:43|47472.51
16:38:44|47474.45
16:38:44|47481.4
16:38:46|47487.54
16:38:47|47485.68
16:38:47|47483.31
16:38:48|47478.44
16:38:49|47473.71
16:38:51|47473.72
16:38:52|47468.34
16:38:53|47460.65
16:38:54|47460.66
16:38:55|47461.41
16:38:56|47460.03
16:38:57|47461.88
16:38:58|47460.81
16:38:59|47458.71
16:39:00|47444.43
16:39:01|47442.83
16:39:02|47457.9
16:39:03|47468.31
16:39:04|47469.62
16:39:05|47469.61
16:39:06|47471.47
16:39:07|47464.37
16:39:08|47458.72
16:39:09|47458.72
16:39:11|47436.87
16:39:12|47444.06
16:39:13|47454.58
16:39:14|47453.58
16:39:15|47445.2
16:39:15|47456.42
16:39:16|47453.49
16:39:17|47454.64
16:39:19|47456.42
16:39:19|47455.43
16:39:20|47456.42
16:39:22|47458.69
16:39:23|47471.48
16:39:24|47471.13
16:39:25|47471.19
16:39:26|47436.87
16:39:27|47436.87
16:39:28|47434.58
16:39:29|47434.68
16:39:30|47436.03
16:39:31|47424.4
16:39:32|47421.77
16:39:33|47408.26
16:39:34|47400.
16:39:35|47398.46
16:39:36|47413.2
16:39:37|47408.21
16:39:39|47394.64
16:39:39|47397.22
16:39:41|47397.07
16:39:42|47400.5
16:39:42|47397.27
16:39:44|47387.36
16:39:45|47377.22
16:39:46|47376.03
16:39:47|47376.09
16:39:48|47399.98
16:39:48|47411.33
16:39:50|47430.15
16:39:50|47432.4
16:39:52|47427.39
16:39:52|47417.48
16:39:55|47413.92
16:39:55|47413.92
16:39:56|47429.1
16:39:57|47437.91
16:39:59|47429.87
16:39:59|47429.87
16:40:00|47429.87
16:40:03|47442.02
16:40:04|47448.55
16:40:05|47458.71
16:40:05|47458.72
16:40:06|47468.31
16:40:07|47468.31
16:40:08|47468.31
16:40:09|47479.18
16:40:11|47480.61
16:40:12|47490.81
16:40:13|47483.74
16:40:14|47483.74
16:40:15|47483.74
16:40:16|47487.62
16:40:18|47477.93
16:40:19|47478.53
16:40:20|47478.53
16:40:21|47478.53
16:40:22|47478.47
16:40:23|47456.43
16:40:24|47444.42
16:40:25|47444.43
16:40:27|47444.48
16:40:28|47465.93
16:40:29|47465.04
16:40:30|47468.25
16:40:31|47466.03
16:40:31|47466.03
16:40:33|47468.85
16:40:34|47480.38
16:40:35|47461.7
16:40:37|47458.7
16:40:37|47467.04
16:40:38|47477.63
16:40:39|47477.62
16:40:40|47483.73
16:40:41|47487.65
16:40:42|47485.15
16:40:44|47496.
16:40:45|47511.65
16:40:46|47520.46
16:40:47|47511.86
16:40:47|47514.19
16:40:48|47497.16
16:40:49|47499.15
16:40:51|47507.17
16:40:51|47502.92
16:40:52|47502.93
16:40:53|47504.56
16:40:54|47485.4
16:40:55|47474.07
16:40:57|47456.42
16:40:57|47463.92
16:40:59|47482.15
16:40:59|47480.44
16:41:00|47475.38
16:41:01|47462.48
16:41:02|47492.64
16:41:04|47500.19
16:41:04|47510.37
16:41:06|47518.57
16:41:06|47521.19
16:41:07|47514.73
16:41:08|47499.66
16:41:09|47485.4
16:41:10|47472.97
16:41:13|47456.42
16:41:13|47430.84
16:41:15|47430.77
16:41:15|47427.45
16:41:16|47426.44
16:41:17|47426.43
16:41:18|47433.4
16:41:20|47439.82
16:41:21|47429.87
16:41:21|47409.55
16:41:22|47406.21
16:41:23|47398.64
16:41:25|47395.83
16:41:26|47395.84
16:41:27|47391.43
16:41:28|47385.13
16:41:28|47379.36
16:41:30|47416.05
16:41:30|47438.18
16:41:32|47434.08
16:41:33|47434.08
16:41:34|47431.48
16:41:35|47431.48
16:41:36|47431.47
16:41:37|47429.83
16:41:38|47432.57
16:41:39|47451.61
16:41:40|47451.63
16:41:41|47461.08
16:41:42|47463.46
16:41:43|47478.99
16:41:44|47478.74
16:41:45|47469.67
16:41:46|47453.44
16:41:48|47486.87
16:41:48|47492.88
16:41:49|47500.04
16:41:50|47500.39
16:41:51|47515.56
16:41:52|47497.85
16:41:53|47510.94
16:41:54|47499.12
16:41:55|47503.83
16:41:56|47497.75
16:41:57|47516.37
16:41:58|47530.08
16:41:59|47515.38
16:42:00|47537.28
16:42:01|47511.91
16:42:03|47529.55
16:42:03|47541.03
16:42:04|47543.92
16:42:05|47550.27
16:42:06|47568.96
16:42:07|47556.94
16:42:08|47564.06
16:42:09|47537.92
16:42:10|47554.2
16:42:11|47560.41
16:42:12|47565.77
16:42:14|47567.27
16:42:16|47544.35
16:42:17|47548.22
16:42:18|47535.69
16:42:18|47570.53
16:42:20|47547.15
16:42:21|47535.54
16:42:21|47508.42
16:42:23|47501.12
16:42:24|47509.84
16:42:25|47528.9
16:42:26|47528.11
16:42:27|47527.41
16:42:28|47544.84
16:42:28|47562.66
16:42:30|47544.35
16:42:31|47574.46
16:42:32|47586.12
16:42:33|47568.12
16:42:34|47563.77
16:42:34|47569.15
16:42:36|47550.08
16:42:37|47568.81
16:42:38|47561.47
16:42:39|47576.3
16:42:40|47573.59
16:42:41|47566.04
16:42:41|47560.23
16:42:43|47557.77
16:42:44|47547.39
16:42:45|47554.21
16:42:46|47553.29
16:42:47|47572.02
16:42:48|47584.16
16:42:49|47568.96
16:42:50|47572.84
16:42:51|47596.93
16:42:52|47585.97
16:42:53|47591.43
16:42:54|47597.03
16:42:55|47591.43
16:42:56|47590.23
16:42:57|47584.95
16:42:58|47599.99
16:42:59|47601.45
16:43:00|47627.15
16:43:01|47628.08
16:43:02|47615.47
16:43:03|47620.34
16:43:04|47632.64
16:43:05|47637.05
16:43:06|47625.3
16:43:07|47629.64
16:43:08|47629.94
16:43:09|47640.28
16:43:10|47644.28
16:43:11|47653.28
16:43:12|47654.17
16:43:13|47654.13
16:43:14|47630.
16:43:16|47620.99
16:43:18|47631.95
16:43:18|47639.04
16:43:19|47644.33
16:43:21|47645.82
16:43:21|47620.85
16:43:23|47600.02
16:43:24|47630.89
16:43:24|47641.68
16:43:26|47629.95
16:43:26|47622.79
16:43:28|47626.48
16:43:29|47619.94
16:43:30|47613.35
16:43:31|47609.63
16:43:33|47603.56
16:43:34|47609.01
16:43:35|47623.9
16:43:36|47623.88
16:43:36|47621.92
16:43:38|47621.95
16:43:38|47619.97
16:43:40|47602.
16:43:41|47621.39
16:43:43|47620.73
16:43:43|47607.4
16:43:45|47612.36
16:43:45|47606.52
16:43:46|47614.97
16:43:47|47614.97
16:43:48|47604.91
16:43:50|47598.87
16:43:51|47613.9
16:43:52|47622.16
16:43:52|47625.58
16:43:53|47629.69
16:43:54|47634.41
16:43:55|47628.34
16:43:57|47627.12
16:43:58|47620.
16:43:58|47620.
16:43:59|47617.38
16:44:01|47615.74
16:44:01|47622.92
16:44:02|47622.92
16:44:03|47630.87
16:44:04|47649.25
16:44:06|47654.56
16:44:06|47648.33
16:44:08|47644.32
16:44:08|47639.36
16:44:09|47611.44
16:44:11|47611.07
16:44:11|47611.47
16:44:12|47610.96
16:44:13|47610.96
16:44:16|47614.97
16:44:17|47614.97
16:44:18|47611.79
16:44:19|47607.87
16:44:21|47610.96
16:44:21|47615.49
16:44:23|47617.36
16:44:24|47617.37
16:44:25|47617.37
16:44:26|47610.96
16:44:27|47610.96
16:44:28|47611.02
16:44:29|47615.49
16:44:30|47615.55
16:44:31|47610.96
16:44:32|47610.96
16:44:33|47609.8
16:44:34|47606.17
16:44:35|47606.31
16:44:36|47606.3
16:44:37|47617.37
16:44:38|47639.82
16:44:39|47639.2
16:44:40|47636.33
16:44:42|47639.16
16:44:42|47639.14
16:44:44|47639.14
16:44:45|47640.25
16:44:46|47640.24
16:44:47|47640.24
16:44:48|47640.24
16:44:49|47640.5
16:44:49|47659.99
16:44:51|47659.99
16:44:52|47664.37
16:44:52|47667.05
16:44:53|47667.78
16:44:55|47668.03
16:44:56|47667.74
16:44:57|47660.53
16:44:57|47660.58
16:44:58|47660.11
16:45:00|47660.
16:45:01|47660.
16:45:02|47660.
16:45:03|47660.12
16:45:04|47660.11
16:45:05|47660.11
16:45:05|47660.11
16:45:07|47660.12
16:45:08|47660.12
16:45:09|47660.17
16:45:10|47652.77
16:45:11|47652.78
16:45:12|47660.11
16:45:13|47664.1
16:45:14|47668.03
16:45:15|47668.03
16:45:16|47668.03
16:45:18|47681.77
16:45:18|47697.71
16:45:20|47702.69
16:45:21|47702.69
16:45:22|47702.69
16:45:23|47703.42
16:45:24|47708.97
16:45:25|47708.96
16:45:27|47692.12
16:45:28|47696.16
16:45:28|47687.11
16:45:30|47680.01
16:45:31|47674.71
16:45:31|47672.87
16:45:33|47674.78
16:45:34|47674.78
16:45:35|47695.88
16:45:36|47708.96
16:45:36|47708.96
16:45:38|47701.4
16:45:38|47697.57
16:45:39|47707.22
16:45:41|47708.96
16:45:41|47707.22
16:45:42|47707.07
16:45:43|47704.39
16:45:45|47704.55
16:45:46|47699.41
16:45:46|47690.8
16:45:47|47690.8
16:45:48|47690.79
16:45:49|47690.8
16:45:50|47680.
16:45:51|47670.
16:45:52|47661.9
16:45:54|47658.56
16:45:54|47658.56
16:45:55|47677.02
16:45:57|47666.69
16:45:57|47654.9
16:45:58|47652.02
16:46:00|47662.01
16:46:01|47645.47
16:46:01|47645.
16:46:02|47632.64
16:46:03|47641.21
16:46:05|47637.73
16:46:07|47623.43
16:46:07|47639.56
16:46:08|47654.33
16:46:09|47653.53
16:46:10|47649.5
16:46:11|47647.09
16:46:12|47638.12
16:46:13|47638.11
16:46:14|47635.71
16:46:15|47635.71
16:46:17|47635.71
16:46:19|47635.72
16:46:20|47644.99
16:46:21|47661.97
16:46:23|47661.6
16:46:24|47659.26
16:46:25|47659.27
16:46:26|47659.27
16:46:27|47669.81
16:46:28|47648.8
16:46:29|47649.
16:46:30|47649.06
16:46:31|47663.13
16:46:32|47659.
16:46:33|47659.
16:46:33|47659.
16:46:35|47743.51
16:46:36|47749.99
16:46:37|47743.33
16:46:38|47746.08
16:46:39|47768.98
16:46:40|47779.99
16:46:41|47784.53
16:46:42|47793.98
16:46:43|47787.22
16:46:44|47790.22
16:46:45|47789.7
16:46:47|47786.21
16:46:47|47785.69
16:46:48|47784.17
16:46:49|47790.89
16:46:51|47780.44
16:46:53|47766.05
16:46:53|47768.43
16:46:54|47791.64
16:46:55|47804.
16:46:57|47795.94
16:46:57|47792.66
16:46:59|47801.88
16:46:59|47802.83
16:47:00|47803.91
16:47:01|47796.56
16:47:02|47807.33
16:47:04|47789.63
16:47:05|47801.78
16:47:06|47804.19
16:47:06|47800.
16:47:08|47793.75
16:47:09|47799.85
16:47:10|47801.78
16:47:11|47801.78
16:47:11|47786.54
16:47:13|47778.02
16:47:14|47772.77
16:47:15|47791.98
16:47:16|47777.23
16:47:17|47780.64
16:47:19|47780.99
16:47:21|47784.44
16:47:21|47784.4
16:47:23|47775.96
16:47:24|47773.86
16:47:25|47773.86
16:47:26|47773.86
16:47:27|47775.96
16:47:28|47790.
16:47:30|47784.87
16:47:31|47788.62
16:47:32|47775.96
16:47:33|47775.96
16:47:34|47775.95
16:47:35|47775.95
16:47:36|47775.96
16:47:37|47775.96
16:47:38|47775.96
16:47:39|47775.96
16:47:40|47775.96
16:47:41|47775.96
16:47:42|47775.96
16:47:43|47776.11
16:47:44|47776.11
16:47:45|47781.3
16:47:46|47781.3
16:47:47|47768.34
16:47:48|47768.35
16:47:49|47774.44
16:47:50|47772.86
16:47:51|47772.86
16:47:52|47772.86
16:47:53|47768.34
16:47:54|47772.87
16:47:55|47779.93
16:47:56|47790.
16:47:57|47791.27
16:47:58|47812.75
16:47:59|47815.59
16:48:00|47812.75
16:48:01|47828.43
16:48:02|47826.38
16:48:03|47828.93
16:48:04|47831.52
16:48:05|47828.82
16:48:06|47827.77
16:48:07|47834.4
16:48:08|47833.34
16:48:09|47830.3
16:48:10|47831.36
16:48:11|47828.93
16:48:12|47828.93
16:48:13|47828.95
16:48:14|47829.31
16:48:15|47836.14
16:48:16|47836.14
16:48:17|47836.14
16:48:18|47834.87
16:48:19|47831.13
16:48:20|47816.81
16:48:22|47815.59
16:48:24|47825.25
16:48:24|47826.51
16:48:26|47830.
16:48:27|47839.99
16:48:28|47827.43
16:48:28|47812.75
16:48:30|47804.71
16:48:30|47802.14
16:48:32|47801.31
16:48:33|47800.11
16:48:34|47800.21
16:48:35|47813.01
16:48:36|47814.63
16:48:37|47811.08
16:48:38|47802.59
16:48:39|47802.59
16:48:40|47802.59
16:48:41|47802.6
16:48:42|47802.65
16:48:42|47812.28
16:48:43|47800.
16:48:44|47784.92
16:48:45|47785.33
16:48:47|47785.34
16:48:47|47784.22
16:48:48|47783.8
16:48:49|47775.67
16:48:51|47775.66
16:48:52|47775.66
16:48:52|47772.87
16:48:53|47771.63
16:48:54|47770.
16:48:56|47770.1
16:48:57|47770.16
16:48:58|47772.57
16:48:59|47772.03
16:49:00|47771.5
16:49:01|47771.5
16:49:02|47771.5
16:49:03|47775.62
16:49:04|47778.9
16:49:05|47772.23
16:49:06|47772.23
16:49:06|47772.23
16:49:07|47770.82
16:49:09|47760.01
16:49:10|47760.01
16:49:11|47760.01
16:49:11|47760.2
16:49:13|47760.2
16:49:13|47749.42
16:49:15|47744.23
16:49:15|47744.23
16:49:17|47757.06
16:49:18|47758.64
16:49:19|47758.64
16:49:21|47746.99
16:49:23|47756.44
16:49:24|47750.28
16:49:25|47748.18
16:49:27|47740.
16:49:29|47740.11
16:49:29|47742.77
16:49:31|47742.81
16:49:32|47742.72
16:49:33|47740.14
16:49:33|47740.14
16:49:34|47737.84
16:49:35|47737.88
16:49:37|47737.88
16:49:37|47734.69
16:49:38|47737.89
16:49:40|47735.5
16:49:40|47750.
16:49:41|47760.81
16:49:43|47760.81
16:49:44|47762.22
16:49:44|47762.41
16:49:46|47762.4
16:49:46|47762.41
16:49:47|47762.87
16:49:50|47762.88
16:49:50|47762.2
16:49:52|47762.2
16:49:52|47762.21
16:49:53|47760.91
16:49:54|47760.91
16:49:55|47750.07
16:49:56|47750.07
16:49:57|47750.14
16:49:58|47750.2
16:49:59|47750.42
16:50:00|47763.
16:50:01|47768.34
16:50:02|47780.28
16:50:03|47784.22
16:50:04|47778.13
16:50:05|47778.13
16:50:06|47768.05
16:50:07|47758.65
16:50:08|47758.52
16:50:09|47740.33
16:50:10|47744.98
16:50:11|47744.97
16:50:12|47744.97
16:50:13|47745.03
16:50:14|47745.13
16:50:15|47745.25
16:50:16|47754.19
16:50:17|47756.91
16:50:18|47760.
16:50:19|47772.76
16:50:21|47775.19
16:50:23|47775.19
16:50:24|47775.19
16:50:25|47771.7
16:50:26|47780.76
16:50:26|47800.
16:50:27|47806.9
16:50:29|47806.9
16:50:30|47806.9
16:50:31|47806.9
16:50:32|47806.9
16:50:33|47804.18
16:50:34|47804.18
16:50:35|47800.66
16:50:36|47792.84
16:50:36|47794.82
16:50:38|47794.82
16:50:39|47785.23
16:50:40|47785.23
16:50:40|47785.23
16:50:42|47785.24
16:50:43|47785.24
16:50:44|47785.24
16:50:45|47785.23
16:50:46|47785.24
16:50:47|47784.83
16:50:47|47784.83
16:50:49|47780.01
16:50:50|47775.2
16:50:51|47775.26
16:50:52|47789.5
16:50:52|47788.7
16:50:54|47787.52
16:50:54|47785.49
16:50:57|47785.5
16:50:58|47785.5
16:50:59|47785.5
16:51:00|47785.49
16:51:01|47775.21
16:51:02|47775.21
16:51:03|47781.03
16:51:04|47787.52
16:51:05|47787.52
16:51:06|47789.97
16:51:07|47789.97
16:51:08|47789.97
16:51:08|47789.1
16:51:10|47782.8
16:51:10|47770.
16:51:11|47763.18
16:51:13|47754.58
16:51:13|47751.26
16:51:15|47751.77
16:51:16|47734.8
16:51:16|47721.4
16:51:18|47722.11
16:51:19|47725.65
16:51:20|47734.4
16:51:21|47737.47
16:51:21|47740.
16:51:23|47741.81
16:51:25|47743.11
16:51:27|47739.63
16:51:29|47731.98
16:51:29|47731.98
16:51:30|47731.98
16:51:32|47731.06
16:51:33|47729.06
16:51:34|47739.21
16:51:35|47744.21
16:51:36|47747.07
16:51:37|47747.02
16:51:38|47747.07
16:51:39|47750.16
16:51:40|47750.13
16:51:41|47750.07
16:51:42|47736.74
16:51:43|47745.49
16:51:44|47745.49
16:51:45|47746.9
16:51:46|47746.9
16:51:47|47746.9
16:51:48|47746.9
16:51:49|47747.25
16:51:50|47742.06
16:51:51|47742.06
16:51:52|47742.06
16:51:53|47742.06
16:51:54|47735.14
16:51:55|47735.14
16:51:56|47735.2
16:51:57|47735.3
16:51:58|47740.69
16:51:59|47735.14
16:52:00|47735.15
16:52:01|47735.15
16:52:02|47735.15
16:52:03|47735.15
16:52:04|47735.24
16:52:05|47735.24
16:52:06|47735.15
16:52:07|47734.69
16:52:08|47733.72
16:52:09|47733.72
16:52:10|47733.72
16:52:11|47729.93
16:52:12|47724.09
16:52:13|47715.67
16:52:14|47714.9
16:52:15|47710.
16:52:16|47701.38
16:52:17|47701.44
16:52:18|47700.
16:52:19|47689.47
16:52:20|47687.13
16:52:21|47682.7
16:52:22|47682.7
16:52:24|47682.83
16:52:26|47672.83
16:52:27|47672.46
16:52:29|47674.73
16:52:30|47674.73
16:52:31|47694.74
16:52:32|47694.78
16:52:33|47694.78
16:52:34|47714.09
16:52:35|47714.09
16:52:36|47705.6
16:52:37|47705.6
16:52:38|47705.6
16:52:40|47681.51
16:52:41|47685.76
16:52:42|47685.76
16:52:43|47685.72
16:52:44|47693.37
16:52:45|47693.37
16:52:46|47693.36
16:52:47|47705.33
16:52:48|47705.34
16:52:49|47709.99
16:52:50|47713.96
16:52:51|47732.2
16:52:52|47735.89
16:52:53|47735.89
16:52:54|47735.89
16:52:55|47733.24
16:52:57|47723.59
16:52:57|47729.17
16:52:58|47729.87
16:52:59|47729.19
16:53:00|47729.19
16:53:01|47720.
16:53:02|47715.66
16:53:03|47715.66
16:53:04|47715.36
16:53:05|47714.73
16:53:06|47714.73
16:53:07|47714.
16:53:08|47714.05
16:53:09|47714.06
16:53:10|47714.05
16:53:11|47714.11
16:53:13|47714.11
16:53:13|47714.01
16:53:14|47707.95
16:53:15|47707.95
16:53:16|47707.95
16:53:17|47707.95
16:53:18|47701.76
16:53:19|47701.76
16:53:21|47701.77
16:53:22|47737.92
16:53:23|47745.83
16:53:25|47752.16
16:53:27|47744.21
16:53:29|47730.01
16:53:29|47730.12
16:53:31|47734.36
16:53:32|47730.02
16:53:32|47744.77
16:53:34|47744.77
16:53:35|47744.77
16:53:36|47744.78
16:53:37|47744.78
16:53:38|47736.62
16:53:39|47732.86
16:53:40|47732.86
16:53:41|47734.52
16:53:42|47739.45
16:53:43|47739.45
16:53:44|47739.45
16:53:45|47734.15
16:53:46|47734.2
16:53:47|47738.4
16:53:48|47728.32
16:53:49|47720.01
16:53:50|47720.01
16:53:51|47720.01
16:53:52|47720.01
16:53:53|47720.01
16:53:54|47720.01
16:53:55|47720.01
16:53:56|47720.
16:53:57|47720.
16:53:58|47719.88
16:53:59|47719.09
16:54:00|47718.07
16:54:01|47718.06
16:54:02|47718.03
16:54:03|47718.03
16:54:04|47718.03
16:54:05|47710.08
16:54:06|47707.96
16:54:07|47705.74
16:54:08|47705.81
16:54:09|47710.59
16:54:10|47710.6
16:54:11|47710.59
16:54:12|47722.
16:54:13|47722.23
16:54:14|47724.27
16:54:15|47729.93
16:54:16|47729.92
16:54:17|47729.92
16:54:18|47736.17
16:54:19|47738.39
16:54:20|47750.
16:54:21|47756.68
16:54:23|47756.68
16:54:23|47756.69
16:54:25|47756.69
16:54:27|47753.37
16:54:29|47750.01
16:54:29|47750.01
16:54:31|47750.17
16:54:32|47750.
16:54:33|47744.8
16:54:34|47740.01
16:54:35|47732.88
16:54:36|47732.88
16:54:37|47732.88
16:54:38|47732.88
16:54:39|47732.88
16:54:39|47743.35
16:54:41|47743.35
16:54:42|47741.17
16:54:43|47741.17
16:54:43|47739.57
16:54:45|47739.99
16:54:46|47739.98
16:54:47|47739.98
16:54:48|47740.08
16:54:48|47740.08
16:54:49|47740.14
16:54:51|47740.13
16:54:51|47740.13
16:54:52|47740.13
16:54:53|47740.14
16:54:54|47743.34
16:54:56|47743.4
16:54:56|47743.4
16:54:57|47743.5
16:54:58|47741.02
16:54:59|47741.07
16:55:00|47741.06
16:55:01|47741.06
16:55:03|47741.27
16:55:04|47742.16
16:55:04|47733.64
16:55:06|47729.58
16:55:07|47729.58
16:55:07|47739.47
16:55:09|47736.82
16:55:09|47736.82
16:55:11|47736.91
16:55:11|47737.49
16:55:13|47729.58
16:55:14|47729.15
16:55:14|47729.16
16:55:15|47729.16
16:55:17|47729.25
16:55:17|47729.25
16:55:18|47737.04
16:55:19|47744.21
16:55:20|47750.
16:55:22|47751.94
16:55:22|47751.94
16:55:23|47751.87
16:55:25|47751.87
16:55:25|47751.87
16:55:28|47751.87
16:55:29|47751.87
16:55:30|47764.3
16:55:31|47783.77
16:55:32|47783.78
16:55:33|47792.62
16:55:34|47803.75
16:55:35|47805.
16:55:36|47806.08
16:55:37|47806.07
16:55:39|47807.11
16:55:40|47813.73
16:55:40|47826.5
16:55:42|47835.08
16:55:43|47832.16
16:55:43|47829.85
16:55:44|47818.37
16:55:46|47803.75
16:55:47|47803.08
16:55:48|47803.17
16:55:49|47800.
16:55:50|47795.18
16:55:50|47790.
16:55:51|47789.55
16:55:53|47788.15
16:55:54|47789.55
16:55:55|47789.55
16:55:56|47789.56
16:55:57|47789.56
16:55:57|47789.56
16:55:58|47789.56
16:55:59|47797.4
16:56:01|47797.18
16:56:01|47789.56
16:56:02|47789.52
16:56:04|47780.
16:56:04|47780.
16:56:06|47780.
16:56:06|47776.16
16:56:07|47775.2
16:56:08|47772.76
16:56:09|47779.76
16:56:10|47779.76
16:56:11|47720.19
16:56:12|47726.06
16:56:13|47714.06
16:56:14|47705.12
16:56:15|47700.02
16:56:16|47684.7
16:56:17|47682.31
16:56:18|47695.91
16:56:19|47695.98
16:56:20|47695.98
16:56:21|47694.36
16:56:22|47705.72
16:56:23|47705.67
16:56:24|47705.68
16:56:25|47688.75
16:56:28|47690.06
16:56:29|47660.32
16:56:31|47645.4
16:56:32|47645.39
16:56:33|47645.41
16:56:34|47656.05
16:56:35|47668.56
16:56:36|47671.39
16:56:37|47668.66
16:56:39|47679.72
16:56:39|47683.34
16:56:40|47683.39
16:56:42|47683.21
16:56:43|47677.41
16:56:45|47675.37
16:56:45|47674.72
16:56:46|47671.53
16:56:48|47671.51
16:56:48|47650.01
16:56:49|47650.01
16:56:50|47650.06
16:56:51|47664.69
16:56:52|47664.69
16:56:53|47654.24
16:56:54|47654.24
16:56:55|47664.52
16:56:57|47661.56
16:56:57|47660.19
16:56:58|47658.18
16:57:00|47659.88
16:57:00|47656.82
16:57:01|47652.02
16:57:02|47640.
16:57:03|47640.01
16:57:04|47630.33
16:57:05|47630.31
16:57:06|47630.31
16:57:07|47630.36
16:57:09|47642.32
16:57:09|47639.42
16:57:10|47641.81
16:57:11|47634.47
16:57:12|47634.58
16:57:13|47646.37
16:57:15|47636.46
16:57:15|47640.63
16:57:16|47647.22
16:57:17|47653.1
16:57:18|47647.7
16:57:19|47647.82
16:57:20|47647.93
16:57:21|47653.11
16:57:22|47653.11
16:57:23|47643.39
16:57:24|47648.04
16:57:25|47649.83
16:57:26|47630.32
16:57:27|47630.32
16:57:30|47643.14
16:57:30|47636.34
16:57:31|47638.7
16:57:33|47642.62
16:57:33|47635.31
16:57:34|47635.31
16:57:35|47635.31
16:57:36|47643.13
16:57:38|47640.71
16:57:39|47640.71
16:57:40|47640.71
16:57:41|47640.71
16:57:42|47644.73
16:57:43|47644.71
16:57:44|47644.66
16:57:45|47637.47
16:57:46|47644.75
16:57:47|47642.35
16:57:48|47640.12
16:57:49|47637.7
16:57:50|47637.66
16:57:51|47634.54
16:57:52|47622.95
16:57:53|47623.05
16:57:54|47630.6
16:57:55|47630.6
16:57:56|47630.6
16:57:57|47630.71
16:57:58|47634.11
16:57:59|47634.43
16:58:00|47634.19
16:58:01|47634.19
16:58:02|47626.25
16:58:03|47625.22
16:58:04|47634.2
16:58:05|47625.24
16:58:06|47625.62
16:58:07|47625.62
16:58:08|47638.19
16:58:09|47638.19
16:58:10|47638.19
16:58:11|47642.32
16:58:13|47659.27
16:58:14|47659.38
16:58:15|47659.6
16:58:16|47659.27
16:58:17|47655.66
16:58:18|47655.66
16:58:19|47647.37
16:58:19|47647.37
16:58:21|47647.37
16:58:22|47644.28
16:58:22|47643.72
16:58:24|47643.44
16:58:25|47640.02
16:58:26|47640.02
16:58:26|47640.01
16:58:27|47640.
16:58:30|47630.3
16:58:32|47630.31
16:58:32|47630.31
16:58:33|47630.31
16:58:35|47635.06
16:58:36|47635.06
16:58:37|47639.94
16:58:38|47639.94
16:58:39|47635.13
16:58:40|47632.97
16:58:41|47649.99
16:58:42|47649.99
16:58:43|47649.99
16:58:44|47654.1
16:58:45|47654.1
16:58:46|47651.26
16:58:47|47652.55
16:58:48|47650.81
16:58:49|47650.81
16:58:50|47650.81
16:58:51|47649.92
16:58:52|47649.96
16:58:53|47658.55
16:58:54|47658.55
16:58:55|47655.74
16:58:56|47642.73
16:58:57|47620.54
16:58:59|47620.01
16:59:00|47615.5
16:59:01|47609.35
16:59:02|47605.11
16:59:03|47605.11
16:59:04|47604.16
16:59:05|47598.08
16:59:06|47590.08
16:59:07|47586.2
16:59:08|47586.2
16:59:09|47586.19
16:59:10|47582.12
16:59:10|47591.63
16:59:12|47587.33
16:59:13|47587.33
16:59:14|47582.13
16:59:14|47584.65
16:59:15|47582.69
16:59:17|47578.08
16:59:17|47576.07
16:59:18|47569.02
16:59:19|47568.99
16:59:21|47582.13
16:59:23|47582.09
16:59:24|47571.68
16:59:24|47569.01
16:59:26|47568.97
16:59:27|47571.49
16:59:27|47571.49
16:59:28|47552.85
16:59:31|47543.37
16:59:32|47531.99
16:59:34|47538.81
16:59:35|47551.
16:59:36|47552.94
16:59:37|47560.
16:59:38|47562.79
16:59:39|47572.34
16:59:39|47567.31
16:59:41|47559.95
16:59:42|47559.46
16:59:43|47554.88
16:59:44|47554.17
16:59:45|47563.78
16:59:47|47559.08
16:59:48|47561.79
16:59:49|47561.84
16:59:50|47572.79
16:59:50|47571.93
16:59:51|47571.94
16:59:53|47564.86
16:59:54|47555.82
16:59:55|47561.92
16:59:55|47561.92
16:59:56|47567.65
16:59:57|47567.65
16:59:58|47558.64
16:59:59|47558.63
17:00:01|47558.74
17:00:02|47570.77
17:00:03|47570.73
17:00:04|47560.
17:00:05|47556.25
17:00:06|47570.27
17:00:07|47570.27
17:00:07|47547.75
17:00:08|47541.58
17:00:09|47540.88
17:00:10|47542.45
17:00:11|47535.69
17:00:12|47534.28
17:00:13|47512.65
17:00:15|47512.64
17:00:16|47523.86
17:00:17|47535.68
17:00:17|47541.97
17:00:18|47548.59
17:00:20|47545.37
17:00:20|47543.47
17:00:22|47534.28
17:00:23|47526.01
17:00:23|47529.5
17:00:24|47527.31
17:00:25|47518.84
17:00:27|47524.58
17:00:27|47524.58
17:00:28|47524.58
17:00:30|47524.58
17:00:32|47539.27
17:00:33|47541.98
17:00:35|47541.98
17:00:36|47527.39
17:00:38|47500.01
17:00:39|47500.
17:00:40|47500.06
17:00:41|47515.8
17:00:42|47515.8
17:00:43|47508.17
17:00:43|47500.01
17:00:46|47500.06
17:00:47|47514.04
17:00:49|47514.08
17:00:49|47520.09
17:00:51|47529.74
17:00:51|47529.74
17:00:52|47529.74
17:00:53|47529.75
17:00:54|47529.74
17:00:55|47514.12
17:00:56|47504.52
17:00:57|47500.
17:00:58|47500.01
17:00:59|47490.63
17:01:00|47514.99
17:01:01|47519.86
17:01:02|47527.59
17:01:03|47528.48
17:01:04|47530.91
17:01:06|47531.68
17:01:06|47536.77
17:01:07|47527.06
17:01:09|47526.06
17:01:09|47532.24
17:01:10|47526.01
17:01:11|47512.95
17:01:12|47522.98
17:01:13|47532.24
17:01:14|47532.15
17:01:16|47525.96
17:01:17|47537.13
17:01:17|47541.28
17:01:18|47541.09
17:01:19|47531.91
17:01:20|47542.36
17:01:21|47527.19
17:01:23|47527.29
17:01:23|47542.8
17:01:24|47549.94
17:01:26|47536.01
17:01:26|47518.74
17:01:27|47500.
17:01:29|47499.05
17:01:29|47480.61
17:01:30|47492.26
17:01:33|47492.43
17:01:34|47491.37
17:01:35|47506.77
17:01:35|47507.16
17:01:36|47499.3
17:01:38|47492.24
17:01:39|47489.7
17:01:40|47499.18
17:01:41|47499.03
17:01:42|47499.08
17:01:43|47513.27
17:01:44|47513.9
17:01:44|47513.89
17:01:46|47504.97
17:01:47|47500.11
17:01:47|47509.67
17:01:50|47509.22
17:01:51|47509.22
17:01:51|47506.54
17:01:52|47520.56
17:01:54|47515.79
17:01:55|47517.83
17:01:56|47517.89
17:01:57|47531.5
17:01:58|47534.77
17:01:59|47526.3
17:02:00|47530.24
17:02:01|47529.28
17:02:02|47525.44
17:02:03|47534.88
17:02:04|47533.78
17:02:05|47541.61
17:02:06|47542.09
17:02:07|47537.27
17:02:08|47523.59
17:02:09|47523.59
17:02:10|47522.71
17:02:11|47535.68
17:02:12|47541.42
17:02:13|47537.67
17:02:14|47543.36
17:02:15|47557.17
17:02:16|47570.51
17:02:17|47570.51
17:02:18|47570.48
17:02:19|47572.88
17:02:20|47572.39
17:02:21|47562.6
17:02:22|47550.07
17:02:23|47549.96
17:02:24|47550.72
17:02:25|47550.72
17:02:26|47550.72
17:02:27|47562.64
17:02:28|47564.76
17:02:29|47564.76
17:02:30|47564.77
17:02:31|47566.94
17:02:32|47570.89
17:02:34|47572.9
17:02:35|47572.9
17:02:37|47575.24
17:02:37|47581.19
17:02:38|47584.16
17:02:40|47584.16
17:02:41|47587.17
17:02:42|47589.36
17:02:43|47580.63
17:02:44|47580.64
17:02:45|47582.06
17:02:45|47575.24
17:02:46|47575.24
17:02:48|47557.96
17:02:49|47555.09
17:02:50|47559.46
17:02:51|47559.46
17:02:52|47559.46
17:02:52|47570.
17:02:53|47572.38
17:02:54|47568.77
17:02:55|47571.67
17:02:57|47589.35
17:02:58|47591.88
17:02:58|47589.95
17:02:59|47589.95
17:03:00|47589.9
17:03:01|47581.22
17:03:04|47581.22
17:03:04|47591.88
17:03:06|47594.1
17:03:07|47603.77
17:03:09|47609.94
17:03:09|47610.
17:03:10|47606.35
17:03:12|47593.48
17:03:12|47593.81
17:03:13|47584.98
17:03:14|47584.98
17:03:15|47587.51
17:03:16|47594.36
17:03:17|47599.99
17:03:18|47599.99
17:03:19|47600.
17:03:20|47599.94
17:03:21|47589.58
17:03:22|47585.63
17:03:23|47585.73
17:03:24|47585.73
17:03:25|47597.48
17:03:26|47597.48
17:03:27|47597.48
17:03:28|47597.52
17:03:29|47588.49
17:03:30|47594.96
17:03:31|47594.93
17:03:32|47595.21
17:03:34|47588.69
17:03:36|47584.22
17:03:37|47584.22
17:03:38|47584.23
17:03:39|47584.33
17:03:40|47584.33
17:03:41|47586.91
17:03:42|47586.91
17:03:43|47586.91
17:03:44|47586.91
17:03:45|47586.91
17:03:46|47586.91
17:03:47|47586.91
17:03:48|47589.56
17:03:49|47589.87
17:03:49|47590.48
17:03:51|47609.01
17:03:52|47613.88
17:03:53|47614.68
17:03:54|47618.24
17:03:55|47604.29
17:03:56|47604.29
17:03:57|47599.14
17:03:58|47588.21
17:03:59|47575.47
17:04:00|47575.47
17:04:01|47586.67
17:04:03|47585.41
17:04:04|47599.32
17:04:04|47615.21
17:04:05|47611.23
17:04:06|47604.77
17:04:07|47605.4
17:04:09|47605.4
17:04:09|47600.01
17:04:10|47600.01
17:04:12|47600.01
17:04:14|47598.97
17:04:14|47598.97
17:04:15|47598.97
17:04:16|47598.97
17:04:17|47591.86
17:04:18|47600.
17:04:19|47600.
17:04:20|47605.87
17:04:21|47605.87
17:04:22|47594.82
17:04:23|47594.92
17:04:24|47601.72
17:04:25|47609.98
17:04:26|47609.98
17:04:27|47619.16
17:04:28|47626.56
17:04:29|47630.
17:04:30|47690.93
17:04:31|47669.57
17:04:32|47677.79
17:04:33|47681.1
17:04:35|47661.73
17:04:37|47651.94
17:04:38|47671.69
17:04:39|47659.96
17:04:40|47663.09
17:04:41|47666.94
17:04:42|47666.94
17:04:44|47670.24
17:04:45|47670.28
17:04:46|47670.
17:04:47|47670.
17:04:48|47670.01
17:04:49|47670.01
17:04:50|47670.01
17:04:51|47670.06
17:04:52|47687.1
17:04:53|47687.1
17:04:54|47679.15
17:04:55|47693.83
17:04:56|47693.83
17:04:57|47681.79
17:04:58|47681.79
17:04:59|47681.79
17:05:00|47681.79
17:05:01|47681.79
17:05:02|47685.95
17:05:03|47693.86
17:05:04|47694.56
17:05:05|47688.25
17:05:07|47685.94
17:05:07|47685.95
17:05:08|47686.63
17:05:09|47686.63
17:05:10|47687.92
17:05:11|47687.89
17:05:13|47688.1
17:05:14|47693.44
17:05:15|47693.4
17:05:16|47693.39
17:05:17|47705.26
17:05:18|47705.26
17:05:19|47705.3
17:05:20|47705.3
17:05:21|47691.73
17:05:22|47693.17
17:05:23|47684.25
17:05:24|47682.6
17:05:25|47682.6
17:05:26|47682.6
17:05:27|47688.15
17:05:28|47688.15
17:05:29|47693.18
17:05:30|47693.19
17:05:31|47694.98
17:05:32|47693.8
17:05:33|47693.8
17:05:34|47688.1
17:05:35|47696.36
17:05:37|47694.58
17:05:38|47690.12
17:05:39|47690.8
17:05:40|47697.53
17:05:40|47697.53
17:05:43|47697.53
17:05:44|47692.
17:05:45|47692.
17:05:46|47692.
17:05:46|47692.01
17:05:47|47692.01
17:05:48|47692.
17:05:50|47690.
17:05:51|47690.01
17:05:52|47669.67
17:05:53|47669.06
17:05:55|47667.17
17:05:56|47661.72
17:05:57|47660.
17:05:57|47658.56
17:05:58|47652.02
17:05:59|47652.02
17:06:00|47657.71
17:06:01|47657.7
17:06:02|47657.7
17:06:03|47657.7
17:06:04|47667.17
17:06:05|47668.6
17:06:07|47668.61
17:06:08|47668.71
17:06:09|47670.
17:06:10|47676.67
17:06:11|47676.67
17:06:12|47671.4
17:06:13|47671.25
17:06:14|47671.1
17:06:16|47671.1
17:06:16|47668.87
17:06:17|47668.87
17:06:19|47668.9
17:06:20|47668.88
17:06:21|47668.88
17:06:22|47668.88
17:06:23|47668.88
17:06:23|47668.88
17:06:25|47658.56
17:06:26|47650.01
17:06:27|47650.01
17:06:27|47650.01
17:06:29|47644.29
17:06:30|47644.29
17:06:31|47644.28
17:06:32|47640.14
17:06:33|47640.
17:06:34|47640.
17:06:36|47640.
17:06:38|47635.8
17:06:38|47635.8
17:06:40|47632.61
17:06:41|47632.62
17:06:42|47630.31
17:06:43|47632.95
17:06:44|47632.95
17:06:45|47632.95
17:06:46|47632.93
17:06:47|47622.94
17:06:48|47622.94
17:06:49|47620.74
17:06:51|47620.73
17:06:52|47615.75
17:06:53|47615.74
17:06:54|47615.74
17:06:55|47610.81
17:06:56|47608.84
17:06:57|47608.84
17:06:58|47608.84
17:07:00|47600.
17:07:01|47590.18
17:07:02|47590.
17:07:03|47593.11
17:07:03|47587.19
17:07:04|47596.64
17:07:06|47603.55
17:07:07|47603.55
17:07:07|47606.34
17:07:09|47606.34
17:07:09|47607.88
17:07:11|47607.25
17:07:12|47607.25
17:07:12|47599.49
17:07:14|47604.32
17:07:15|47604.32
17:07:16|47605.5
17:07:17|47605.5
17:07:17|47605.5
17:07:18|47604.47
17:07:20|47597.46
17:07:20|47597.46
17:07:22|47592.12
17:07:23|47600.61
17:07:24|47599.25
17:07:25|47609.99
17:07:26|47609.99
17:07:27|47609.99
17:07:28|47609.99
17:07:29|47600.61
17:07:30|47594.02
17:07:30|47610.
17:07:31|47613.23
17:07:33|47601.48
17:07:34|47601.31
17:07:35|47601.31
17:07:36|47601.31
17:07:38|47601.31
17:07:39|47572.96
17:07:40|47571.09
17:07:42|47569.06
17:07:43|47574.46
17:07:45|47590.
17:07:46|47591.4
17:07:47|47593.85
17:07:48|47600.56
17:07:49|47595.45
17:07:50|47578.02
17:07:51|47578.02
17:07:52|47581.98
17:07:54|47581.98
17:07:55|47581.97
17:07:56|47584.35
17:07:57|47585.51
17:07:58|47585.77
17:07:59|47586.22
17:08:00|47589.34
17:08:01|47589.33
17:08:01|47589.31
17:08:03|47589.31
17:08:04|47589.31
17:08:05|47609.95
17:08:05|47606.05
17:08:07|47604.32
17:08:08|47604.08
17:08:09|47587.18
17:08:09|47584.63
17:08:11|47584.64
17:08:12|47584.64
17:08:13|47584.64
17:08:14|47584.63
17:08:15|47584.64
17:08:16|47587.57
17:08:17|47599.08
17:08:17|47599.08
17:08:19|47599.08
17:08:20|47597.95
17:08:21|47599.08
17:08:22|47599.08
17:08:23|47599.08
17:08:24|47599.08
17:08:25|47601.5
17:08:25|47603.65
17:08:27|47603.59
17:08:28|47603.59
17:08:30|47603.69
17:08:30|47600.04
17:08:31|47596.46
17:08:32|47593.86
17:08:33|47593.96
17:08:34|47602.45
17:08:36|47602.35
17:08:36|47602.35
17:08:37|47602.35
17:08:39|47595.62
17:08:40|47593.86
17:08:42|47584.17
17:08:43|47575.31
17:08:44|47575.31
17:08:45|47575.3
17:08:46|47575.3
17:08:47|47569.06
17:08:48|47558.64
17:08:49|47555.09
17:08:50|47550.
17:08:51|47550.
17:08:53|47560.
17:08:54|47559.99
17:08:56|47559.99
17:08:57|47559.99
17:08:58|47559.99
17:08:59|47559.99
17:09:00|47557.19
17:09:01|47557.23
17:09:02|47554.52
17:09:03|47554.52
17:09:04|47554.52
17:09:05|47554.52
17:09:06|47554.53
17:09:06|47554.53
17:09:07|47554.51
17:09:08|47554.51
17:09:10|47552.33
17:09:11|47550.13
17:09:12|47550.19
17:09:13|47568.69
17:09:13|47567.2
17:09:15|47566.19
17:09:16|47566.19
17:09:16|47555.14
17:09:18|47555.14
17:09:20|47566.64
17:09:20|47568.69
17:09:21|47568.68
17:09:22|47568.68
17:09:23|47567.49
17:09:24|47567.48
17:09:26|47567.48
17:09:26|47568.69
17:09:27|47580.
17:09:29|47601.45
17:09:30|47605.58
17:09:31|47605.58
17:09:31|47605.58
17:09:33|47604.11
17:09:33|47604.11
17:09:34|47599.76
17:09:35|47596.61
17:09:36|47593.8
17:09:37|47587.18
17:09:38|47584.73
17:09:40|47584.73
17:09:41|47584.73
17:09:43|47584.73
17:09:44|47584.73
17:09:45|47584.72
17:09:46|47593.51
17:09:47|47585.39
17:09:48|47585.53
17:09:49|47585.63
17:09:50|47585.73
17:09:51|47585.78
17:09:53|47572.84
17:09:54|47572.35
17:09:55|47585.24
17:09:56|47585.26
17:09:57|47590.
17:09:57|47590.
17:09:59|47589.45
17:10:00|47587.16
17:10:01|47588.12
17:10:03|47581.71
17:10:04|47574.46
17:10:05|47574.51
17:10:05|47574.51
17:10:06|47572.9
17:10:07|47572.91
17:10:09|47581.05
17:10:09|47581.05
17:10:11|47581.92
17:10:11|47581.92
17:10:12|47581.92
17:10:14|47584.16
17:10:14|47588.25
17:10:15|47588.25
17:10:16|47596.15
17:10:18|47604.11
17:10:18|47604.11
17:10:19|47604.11
17:10:20|47604.61
17:10:21|47604.61
17:10:23|47605.41
17:10:23|47605.41
17:10:24|47608.04
17:10:25|47608.04
17:10:27|47608.04
17:10:27|47608.04
17:10:28|47607.98
17:10:29|47607.98
17:10:30|47607.98
17:10:32|47607.98
17:10:32|47605.3
17:10:33|47605.2
17:10:34|47608.04
17:10:35|47608.04
17:10:36|47608.04
17:10:38|47608.04
17:10:38|47608.04
17:10:39|47608.04
17:10:42|47608.04
17:10:43|47618.98
17:10:45|47635.35
17:10:46|47637.99
17:10:46|47635.38
17:10:49|47633.12
17:10:50|47638.
17:10:51|47649.98
17:10:52|47652.01
17:10:53|47656.17
17:10:55|47659.28
17:10:55|47678.6
17:10:57|47680.
17:10:58|47681.89
17:10:58|47681.09
17:11:00|47679.15
17:11:00|47673.74
17:11:01|47671.41
17:11:03|47668.33
17:11:03|47656.84
17:11:04|47656.89
17:11:05|47656.89
17:11:06|47666.11
17:11:07|47668.66
17:11:08|47668.76
17:11:09|47668.72
17:11:10|47668.71
17:11:11|47668.71
17:11:12|47661.8
17:11:13|47661.85
17:11:14|47661.06
17:11:15|47656.32
17:11:16|47650.01
17:11:17|47652.13
17:11:18|47661.7
17:11:19|47661.7
17:11:20|47661.7
17:11:21|47661.71
17:11:22|47663.93
17:11:23|47663.93
17:11:25|47663.92
17:11:25|47663.93
17:11:26|47663.94
17:11:27|47663.94
17:11:28|47663.93
17:11:29|47663.93
17:11:30|47663.94
17:11:31|47663.93
17:11:32|47663.94
17:11:33|47663.94
17:11:34|47663.94
17:11:35|47663.94
17:11:36|47663.94
17:11:37|47663.94
17:11:38|47663.94
17:11:39|47666.73
17:11:40|47666.72
17:11:42|47666.73
17:11:44|47666.72
17:11:45|47666.72
17:11:46|47666.73
17:11:47|47671.33
17:11:48|47671.33
17:11:49|47671.33
17:11:50|47659.27
17:11:51|47659.3
17:11:53|47659.3
17:11:54|47662.18
17:11:55|47662.09
17:11:55|47662.01
17:11:57|47662.01
17:11:58|47662.01
17:11:59|47662.01
17:11:59|47662.01
17:12:01|47662.09
17:12:02|47662.09
17:12:04|47666.59
17:12:05|47666.54
17:12:06|47666.49
17:12:07|47662.3
17:12:07|47658.94
17:12:09|47658.95
17:12:10|47658.95
17:12:11|47658.95
17:12:11|47658.95
17:12:13|47658.95
17:12:14|47659.08
17:12:14|47659.08
17:12:15|47661.98
17:12:16|47661.98
17:12:17|47666.63
17:12:19|47666.63
17:12:19|47666.53
17:12:21|47666.37
17:12:21|47666.33
17:12:22|47666.34
17:12:23|47671.39
17:12:24|47661.23
17:12:25|47662.37
17:12:27|47662.45
17:12:27|47688.81
17:12:28|47691.18
17:12:29|47691.17
17:12:30|47691.18
17:12:31|47691.18
17:12:32|47691.18
17:12:33|47691.18
17:12:34|47691.89
17:12:35|47691.9
17:12:36|47699.99
17:12:37|47703.82
17:12:39|47705.31
17:12:40|47708.33
17:12:40|47711.92
17:12:41|47704.93
17:12:44|47706.83
17:12:45|47694.65
17:12:46|47700.7
17:12:47|47703.25
17:12:48|47703.26
17:12:49|47703.26
17:12:50|47703.26
17:12:51|47708.29
17:12:52|47708.28
17:12:53|47708.29
17:12:54|47712.59
17:12:55|47710.92
17:12:56|47710.87
17:12:57|47710.86
17:12:59|47710.81
17:13:00|47706.83
17:13:01|47700.51
17:13:03|47700.51
17:13:03|47704.72
17:13:04|47704.86
17:13:06|47704.87
17:13:07|47704.81
17:13:07|47704.81
17:13:09|47700.72
17:13:10|47713.5
17:13:11|47704.7
17:13:12|47704.7
17:13:13|47704.69
17:13:14|47704.65
17:13:14|47714.26
17:13:15|47706.88
17:13:16|47709.96
17:13:18|47709.96
17:13:19|47709.96
17:13:19|47705.1
17:13:20|47705.04
17:13:21|47704.9
17:13:22|47690.8
17:13:23|47690.8
17:13:25|47690.96
17:13:25|47690.96
17:13:27|47690.96
17:13:27|47699.98
17:13:29|47699.96
17:13:30|47700.01
17:13:30|47704.36
17:13:32|47709.17
17:13:32|47709.08
17:13:33|47709.02
17:13:34|47708.82
17:13:35|47708.82
17:13:36|47708.39
17:13:37|47708.39
17:13:38|47710.
17:13:39|47710.
17:13:40|47708.44
17:13:41|47707.64
17:13:43|47707.64
17:13:43|47707.64
17:13:46|47704.46
17:13:47|47701.19
17:13:48|47701.2
17:13:49|47701.2
17:13:50|47701.2
17:13:51|47707.65
17:13:52|47707.65
17:13:53|47707.65
17:13:54|47707.64
17:13:55|47707.65
17:13:56|47707.65
17:13:57|47707.65
17:13:58|47707.9
17:13:59|47709.03
17:14:00|47709.03
17:14:02|47709.03
17:14:03|47707.44
17:14:04|47707.44
17:14:05|47707.43
17:14:05|47707.43
17:14:07|47707.43
17:14:08|47711.81
17:14:09|47711.81
17:14:10|47711.81
17:14:11|47708.03
17:14:13|47708.03
17:14:14|47708.03
17:14:15|47708.04
17:14:17|47708.04
17:14:17|47708.04
17:14:18|47708.04
17:14:20|47713.39
17:14:21|47713.39
17:14:22|47714.26
17:14:23|47720.
17:14:23|47720.
17:14:24|47720.
17:14:26|47720.
17:14:27|47720.
17:14:28|47720.
17:14:29|47720.39
17:14:30|47720.39
17:14:31|47720.38
17:14:31|47720.38
17:14:33|47717.57
17:14:34|47717.57
17:14:35|47714.18
17:14:36|47714.18
17:14:36|47714.17
17:14:38|47714.27
17:14:39|47717.35
17:14:39|47717.35
17:14:41|47710.1
17:14:41|47710.1
17:14:42|47710.1
17:14:43|47713.84
17:14:46|47696.44
17:14:46|47699.1
17:14:49|47704.51
17:14:49|47694.6
17:14:50|47694.61
17:14:51|47700.45
17:14:52|47706.44
17:14:53|47715.65
17:14:55|47715.65
17:14:56|47715.66
17:14:56|47715.66
17:14:59|47715.66
17:15:00|47718.31
17:15:00|47719.87
17:15:01|47719.87
17:15:03|47719.87
17:15:03|47712.68
17:15:04|47712.69
17:15:05|47714.74
17:15:06|47714.74
17:15:07|47714.96
17:15:08|47715.16
17:15:09|47715.37
17:15:10|47715.37
17:15:12|47701.39
17:15:12|47701.39
17:15:13|47701.38
17:15:14|47701.38
17:15:15|47700.
17:15:16|47695.01
17:15:17|47691.82
17:15:18|47691.82
17:15:20|47705.55
17:15:21|47705.55
17:15:22|47705.55
17:15:23|47702.52
17:15:24|47701.91
17:15:25|47701.91
17:15:26|47701.91
17:15:27|47700.64
17:15:28|47700.69
17:15:29|47699.36
17:15:30|47699.36
17:15:31|47699.36
17:15:32|47698.17
17:15:33|47698.17
17:15:34|47698.24
17:15:35|47698.24
17:15:36|47698.17
17:15:37|47698.17
17:15:38|47698.16
17:15:39|47698.16
17:15:40|47698.16
17:15:41|47698.16
17:15:42|47698.17
17:15:43|47698.17
17:15:44|47690.
17:15:46|47688.27
17:15:48|47687.23
17:15:49|47687.11
17:15:50|47687.11
17:15:50|47687.11
17:15:52|47687.11
17:15:53|47687.11
17:15:53|47687.11
17:15:56|47687.81
17:15:56|47686.8
17:15:58|47687.39
17:15:59|47688.27
17:16:00|47688.27
17:16:02|47691.02
17:16:04|47691.02
17:16:04|47690.91
17:16:05|47690.86
17:16:06|47686.81
17:16:07|47686.81
17:16:09|47686.32
17:16:09|47686.32
17:16:11|47686.32
17:16:11|47685.79
17:16:12|47681.25
17:16:13|47681.24
17:16:14|47681.25
17:16:15|47681.25
17:16:16|47681.24
17:16:17|47666.35
17:16:18|47666.45
17:16:20|47666.44
17:16:20|47668.03
17:16:21|47668.54
17:16:22|47668.54
17:16:23|47668.69
17:16:24|47668.69
17:16:25|47668.69
17:16:26|47668.69
17:16:27|47673.61
17:16:28|47660.
17:16:29|47665.21
17:16:30|47672.83
17:16:31|47670.52
17:16:32|47670.52
17:16:33|47670.52
17:16:34|47670.72
17:16:35|47676.46
17:16:36|47671.74
17:16:37|47671.69
17:16:38|47671.63
17:16:39|47671.59
17:16:40|47671.59
17:16:41|47671.44
17:16:42|47666.65
17:16:43|47666.49
17:16:44|47666.49
17:16:45|47666.37
17:16:46|47666.26
17:16:47|47666.26
17:16:48|47664.66
17:16:50|47661.88
17:16:52|47660.01
17:16:53|47661.48
17:16:54|47660.
17:16:54|47661.88
17:16:55|47679.98
17:16:57|47679.06
17:16:59|47678.14
17:17:00|47678.14
17:17:00|47678.29
17:17:02|47678.29
17:17:02|47678.29
17:17:03|47678.29
17:17:04|47678.29
17:17:06|47678.15
17:17:07|47678.15
17:17:08|47678.15
17:17:08|47677.45
17:17:10|47677.45
17:17:11|47677.31
17:17:12|47677.37
17:17:13|47677.37
17:17:14|47677.37
17:17:15|47677.37
17:17:16|47679.76
17:17:17|47679.71
17:17:17|47679.7
17:17:19|47679.7
17:17:20|47679.7
17:17:21|47695.93
17:17:22|47698.17
17:17:22|47686.05
17:17:24|47686.05
17:17:25|47686.05
17:17:26|47686.05
17:17:27|47688.38
17:17:28|47690.78
17:17:28|47681.96
17:17:29|47681.97
17:17:31|47681.36
17:17:32|47681.36
17:17:33|47681.36
17:17:34|47681.36
17:17:35|47681.36
17:17:36|47681.36
17:17:36|47681.11
17:17:38|47681.11
17:17:39|47681.11
17:17:39|47678.86
17:17:41|47678.87
17:17:41|47677.23
17:17:43|47677.23
17:17:44|47677.23
17:17:45|47677.23
17:17:45|47677.23
17:17:47|47677.23
17:17:48|47677.23
17:17:49|47677.23
17:17:51|47677.22
17:17:52|47677.23
17:17:53|47677.23
17:17:54|47677.23
17:17:56|47683.87
17:17:56|47689.99
17:17:57|47689.99
17:17:58|47685.22
17:18:00|47700.05
17:18:01|47713.83
17:18:02|47710.42
17:18:03|47710.5
17:18:04|47700.49
17:18:05|47700.49
17:18:06|47703.66
17:18:07|47693.75
17:18:08|47693.75
17:18:09|47693.76
17:18:10|47693.76
17:18:11|47701.46
17:18:12|47708.1
17:18:13|47708.1
17:18:14|47700.5
17:18:15|47700.5
17:18:17|47700.5
17:18:17|47700.5
17:18:19|47707.44
17:18:20|47713.78
17:18:21|47713.78
17:18:22|47713.77
17:18:23|47700.72
17:18:24|47691.66
17:18:25|47693.91
17:18:26|47693.78
17:18:26|47688.08
17:18:28|47688.08
17:18:29|47688.08
17:18:30|47686.71
17:18:31|47681.1
17:18:32|47681.16
17:18:32|47681.16
17:18:34|47681.16
17:18:34|47681.16
17:18:36|47685.71
17:18:37|47689.43
17:18:37|47688.45
17:18:39|47688.45
17:18:40|47688.45
17:18:41|47686.07
17:18:42|47686.07
17:18:43|47686.15
17:18:44|47686.19
17:18:45|47692.36
17:18:46|47692.36
17:18:47|47692.35
17:18:48|47691.09
17:18:50|47691.09
17:18:52|47691.09
17:18:52|47689.29
17:18:54|47688.
17:18:55|47688.
17:18:56|47688.
17:18:57|47688.01
17:18:57|47688.
17:18:59|47688.01
17:18:59|47688.01
17:19:00|47688.01
17:19:02|47688.01
17:19:03|47683.83
17:19:04|47683.79
17:19:04|47683.8
17:19:06|47683.8
17:19:07|47683.8
17:19:07|47681.11
17:19:08|47680.03
17:19:10|47680.01
17:19:11|47676.18
17:19:12|47676.19
17:19:13|47676.18
17:19:14|47676.23
17:19:15|47676.23
17:19:16|47676.23
17:19:17|47676.18
17:19:18|47676.18
17:19:19|47676.18
17:19:20|47676.18
17:19:20|47670.
17:19:21|47664.4
17:19:22|47664.4
17:19:24|47664.4
17:19:25|47661.73
17:19:25|47660.01
17:19:27|47660.01
17:19:28|47660.01
17:19:29|47649.36
17:19:30|47647.01
17:19:31|47647.
17:19:31|47647.
17:19:33|47647.
17:19:34|47647.
17:19:35|47645.91
17:19:36|47644.29
17:19:36|47644.29
17:19:38|47644.28
17:19:39|47644.29
17:19:39|47644.29
17:19:40|47644.29
17:19:42|47644.29
17:19:43|47644.29
17:19:43|47644.29
17:19:45|47641.8
17:19:45|47639.89
17:19:46|47620.55
17:19:47|47609.78
17:19:49|47611.86
17:19:51|47621.63
17:19:53|47616.04
17:19:55|47608.23
17:19:55|47609.75
17:19:56|47609.75
17:19:58|47609.43
17:19:58|47609.49
17:19:59|47616.04
17:20:00|47615.68
17:20:02|47615.68
17:20:03|47615.68
17:20:03|47617.69
17:20:05|47617.58
17:20:06|47606.47
17:20:06|47606.47
17:20:08|47606.47
17:20:09|47603.55
17:20:10|47603.55
17:20:11|47595.01
17:20:12|47595.01
17:20:12|47593.85
17:20:14|47593.53
17:20:14|47593.53
17:20:16|47590.
17:20:17|47590.01
17:20:18|47590.01
17:20:19|47588.7
17:20:19|47588.12
17:20:20|47588.12
17:20:22|47588.08
17:20:23|47587.18
17:20:24|47587.19
17:20:25|47587.19
17:20:26|47584.8
17:20:27|47584.8
17:20:27|47584.8
17:20:28|47584.8
17:20:30|47584.8
17:20:31|47580.01
17:20:31|47580.01
17:20:32|47595.55
17:20:33|47595.55
17:20:35|47595.55
17:20:36|47590.86
17:20:37|47595.36
17:20:38|47595.36
17:20:39|47580.04
17:20:40|47591.24
17:20:41|47595.03
17:20:42|47593.89
17:20:43|47593.89
17:20:44|47576.19
17:20:45|47576.26
17:20:46|47576.27
17:20:47|47576.3
17:20:48|47576.39
17:20:49|47582.72
17:20:50|47578.47
17:20:52|47578.8
17:20:54|47582.73
17:20:55|47582.73
17:20:56|47582.38
17:20:57|47582.48
17:20:58|47582.54
17:20:59|47582.58
17:21:00|47582.69
17:21:01|47585.57
17:21:02|47582.73
17:21:03|47585.41
17:21:04|47581.14
17:21:05|47574.76
17:21:06|47574.76
17:21:07|47554.78
17:21:08|47557.16
17:21:09|47557.16
17:21:10|47556.38
17:21:10|47551.9
17:21:12|47551.91
17:21:13|47551.91
17:21:14|47550.72
17:21:15|47548.24
17:21:16|47546.74
17:21:17|47544.36
17:21:18|47544.35
17:21:19|47543.37
17:21:20|47541.09
17:21:21|47540.29
17:21:22|47540.98
17:21:23|47541.04
17:21:24|47541.09
17:21:26|47544.35
17:21:26|47539.1
17:21:28|47540.29
17:21:28|47540.29
17:21:29|47535.78
17:21:31|47531.46
17:21:32|47526.24
17:21:33|47521.89
17:21:33|47521.94
17:21:35|47520.01
17:21:35|47520.
17:21:37|47519.81
17:21:37|47519.81
17:21:39|47519.86
17:21:40|47512.4
17:21:41|47512.29
17:21:42|47512.28
17:21:43|47510.98
17:21:44|47510.86
17:21:45|47513.85
17:21:46|47513.59
17:21:47|47515.69
17:21:48|47519.74
17:21:48|47521.2
17:21:50|47519.7
17:21:51|47517.62
17:21:51|47517.58
17:21:54|47510.21
17:21:56|47510.22
17:21:56|47510.2
17:21:57|47510.1
17:21:59|47506.94
17:22:00|47503.5
17:22:01|47510.16
17:22:02|47512.99
17:22:04|47508.44
17:22:06|47500.
17:22:07|47500.06
17:22:07|47500.1
17:22:09|47500.21
17:22:10|47500.27
17:22:10|47500.19
17:22:11|47500.13
17:22:13|47517.57
17:22:13|47517.72
17:22:15|47517.72
17:22:15|47518.51
17:22:16|47518.51
17:22:17|47518.51
17:22:19|47518.51
17:22:19|47518.5
17:22:20|47518.5
17:22:22|47518.5
17:22:22|47525.16
17:22:23|47530.99
17:22:24|47544.35
17:22:25|47544.35
17:22:26|47545.37
17:22:28|47546.9
17:22:28|47546.45
17:22:29|47546.4
17:22:30|47538.57
17:22:31|47539.09
17:22:33|47536.16
17:22:33|47529.18
17:22:35|47529.18
17:22:35|47529.5
17:22:36|47529.55
17:22:37|47529.55
17:22:38|47527.84
17:22:40|47527.88
17:22:41|47527.94
17:22:41|47527.94
17:22:42|47528.14
17:22:43|47528.13
17:22:44|47528.23
17:22:45|47530.71
17:22:47|47526.66
17:22:47|47527.23
17:22:48|47527.23
17:22:49|47527.22
17:22:50|47527.22
17:22:51|47527.22
17:22:54|47527.23
17:22:54|47535.83
17:22:56|47535.39
17:22:57|47534.1
17:22:57|47534.96
17:22:58|47534.96
17:22:59|47540.79
17:23:00|47540.79
17:23:01|47540.84
17:23:02|47540.75
17:23:03|47527.03
17:23:04|47527.02
17:23:06|47531.32
17:23:07|47532.34
17:23:08|47531.48
17:23:09|47535.99
17:23:10|47531.61
17:23:11|47531.61
17:23:12|47531.61
17:23:13|47531.62
17:23:14|47531.62
17:23:15|47531.62
17:23:16|47531.82
17:23:17|47540.83
17:23:18|47540.83
17:23:19|47540.85
17:23:20|47540.84
17:23:21|47540.84
17:23:22|47540.64
17:23:23|47540.3
17:23:24|47539.22
17:23:25|47532.94
17:23:26|47532.94
17:23:27|47532.99
17:23:28|47536.9
17:23:29|47536.9
17:23:30|47536.9
17:23:31|47536.91
17:23:32|47536.91
17:23:33|47536.9
17:23:34|47536.9
17:23:35|47536.9
17:23:36|47536.91
17:23:37|47542.31
17:23:38|47541.23
17:23:39|47544.33
17:23:40|47544.33
17:23:41|47544.33
17:23:42|47544.33
17:23:43|47544.33
17:23:44|47543.11
17:23:45|47536.9
17:23:46|47536.9
17:23:47|47536.9
17:23:48|47535.72
17:23:49|47535.72
17:23:50|47536.23
17:23:51|47536.23
17:23:52|47536.23
17:23:54|47536.24
17:23:56|47536.23
17:23:57|47536.23
17:23:59|47536.23
17:23:59|47536.23
17:24:00|47532.7
17:24:01|47532.69
17:24:02|47530.33
17:24:03|47530.32
17:24:05|47527.95
17:24:06|47527.95
17:24:07|47528.1
17:24:08|47533.76
17:24:09|47536.24
17:24:10|47536.25
17:24:11|47540.04
17:24:12|47540.05
17:24:13|47540.76
17:24:14|47540.75
17:24:15|47540.75
17:24:17|47540.7
17:24:18|47540.03
17:24:18|47540.03
17:24:20|47540.04
17:24:20|47540.03
17:24:22|47540.03
17:24:23|47529.42
17:24:24|47529.51
17:24:25|47529.51
17:24:26|47529.52
17:24:26|47529.52
17:24:28|47529.48
17:24:29|47529.48
17:24:29|47529.
17:24:31|47528.86
17:24:32|47524.07
17:24:33|47524.07
17:24:33|47524.07
17:24:35|47524.08
17:24:36|47524.06
17:24:36|47524.06
17:24:38|47524.07
17:24:39|47524.07
17:24:40|47524.07
17:24:41|47520.34
17:24:42|47520.27
17:24:43|47520.28
17:24:44|47520.28
17:24:44|47520.27
17:24:46|47516.39
17:24:47|47514.34
17:24:48|47514.35
17:24:49|47514.35
17:24:49|47514.35
17:24:51|47514.35
17:24:52|47514.32
17:24:53|47514.32
17:24:53|47514.32
17:24:56|47514.32
17:24:57|47511.02
17:24:58|47511.02
17:25:00|47511.08
17:25:01|47511.08
17:25:02|47511.26
17:25:04|47518.05
17:25:05|47518.11
17:25:06|47520.28
17:25:07|47520.27
17:25:08|47517.9
17:25:09|47515.33
17:25:10|47515.33
17:25:11|47515.33
17:25:12|47515.33
17:25:14|47515.33
17:25:14|47515.33
17:25:15|47519.92
17:25:16|47529.58
17:25:17|47540.
17:25:18|47542.49
17:25:19|47542.5
17:25:20|47544.
17:25:22|47555.08
17:25:23|47560.
17:25:24|47563.03
17:25:25|47559.91
17:25:26|47564.06
17:25:27|47563.96
17:25:28|47563.91
17:25:29|47563.91
17:25:30|47552.98
17:25:31|47553.16
17:25:32|47553.01
17:25:33|47552.98
17:25:34|47552.98
17:25:35|47552.98
17:25:36|47552.35
17:25:37|47550.06
17:25:38|47550.06
17:25:39|47550.06
17:25:40|47550.26
17:25:41|47564.71
17:25:42|47564.71
17:25:43|47564.71
17:25:44|47564.72
17:25:45|47564.55
17:25:46|47555.43
17:25:47|47555.43
17:25:48|47550.
17:25:49|47550.14
17:25:50|47550.14
17:25:51|47550.19
17:25:52|47551.12
17:25:53|47550.
17:25:54|47550.
17:25:55|47546.75
17:25:57|47546.72
17:25:58|47544.36
17:25:59|47543.97
17:26:00|47550.39
17:26:02|47552.49
17:26:03|47552.49
17:26:03|47552.49
17:26:05|47555.07
17:26:06|47555.08
17:26:07|47552.49
17:26:08|47546.75
17:26:08|47546.75
17:26:10|47546.75
17:26:11|47546.75
17:26:12|47546.75
17:26:13|47546.93
17:26:14|47546.8
17:26:15|47546.77
17:26:16|47546.77
17:26:17|47546.29
17:26:18|47543.96
17:26:18|47543.92
17:26:20|47542.5
17:26:21|47539.29
17:26:22|47539.34
17:26:23|47539.35
17:26:24|47539.35
17:26:25|47536.94
17:26:26|47535.7
17:26:27|47535.7
17:26:28|47535.7
17:26:29|47535.7
17:26:30|47532.15
17:26:31|47529.65
17:26:32|47529.65
17:26:32|47529.19
17:26:34|47527.71
17:26:35|47527.06
17:26:36|47527.06
17:26:37|47522.25
17:26:39|47515.79
17:26:39|47514.38
17:26:41|47514.38
17:26:41|47510.26
17:26:43|47510.28
17:26:45|47508.55
17:26:45|47508.57
17:26:47|47505.21
17:26:47|47503.92
17:26:48|47503.92
17:26:49|47503.91
17:26:50|47508.29
17:26:52|47505.92
17:26:52|47501.53
17:26:53|47501.97
17:26:54|47501.98
17:26:55|47502.36
17:26:57|47500.25
17:26:59|47500.1
17:27:00|47499.82
17:27:01|47499.59
17:27:02|47499.59
17:27:04|47498.05
17:27:04|47497.38
17:27:06|47492.23
17:27:07|47492.24
17:27:08|47492.07
17:27:08|47492.02
17:27:10|47492.
17:27:11|47488.79
17:27:12|47487.55
17:27:13|47483.16
17:27:14|47480.42
17:27:15|47480.21
17:27:15|47477.94
17:27:17|47477.93
17:27:18|47477.93
17:27:19|47473.61
17:27:19|47471.89
17:27:21|47466.07
17:27:21|47464.
17:27:23|47461.51
17:27:24|47461.47
17:27:25|47461.46
17:27:25|47461.46
17:27:27|47461.46
17:27:28|47461.45
17:27:29|47461.45
17:27:29|47461.46
17:27:31|47457.63
17:27:32|47452.98
17:27:33|47440.
17:27:34|47439.95
17:27:35|47434.18
17:27:36|47431.84
17:27:36|47431.83
17:27:37|47430.06
17:27:38|47449.46
17:27:40|47447.28
17:27:41|47458.71
17:27:42|47460.66
17:27:42|47472.56
17:27:44|47472.96
17:27:45|47472.96
17:27:46|47472.97
17:27:47|47472.97
17:27:48|47472.97
17:27:48|47473.11
17:27:49|47473.12
17:27:50|47473.12
17:27:52|47472.71
17:27:53|47465.68
17:27:54|47465.68
17:27:55|47465.67
17:27:56|47464.48
17:27:57|47459.05
17:27:59|47458.7
17:27:59|47450.39
17:28:01|47445.19
17:28:02|47450.38
17:28:04|47444.92
17:28:04|47441.67
17:28:05|47445.71
17:28:06|47442.01
17:28:07|47446.81
17:28:08|47443.22
17:28:09|47443.22
17:28:11|47448.55
17:28:11|47457.03
17:28:12|47457.05
17:28:14|47457.5
17:28:15|47450.75
17:28:16|47450.75
17:28:17|47445.99
17:28:18|47444.13
17:28:19|47448.95
17:28:20|47442.
17:28:21|47433.34
17:28:22|47429.87
17:28:23|47439.33
17:28:24|47439.33
17:28:25|47429.01
17:28:26|47427.44
17:28:27|47426.38
17:28:28|47425.89
17:28:29|47446.37
17:28:30|47446.92
17:28:31|47449.99
17:28:32|47460.74
17:28:33|47460.73
17:28:34|47460.73
17:28:35|47458.79
17:28:36|47456.42
17:28:37|47465.38
17:28:38|47472.58
17:28:39|47485.83
17:28:40|47486.08
17:28:41|47484.74
17:28:42|47484.54
17:28:43|47468.6
17:28:44|47467.41
17:28:45|47467.41
17:28:46|47467.41
17:28:47|47463.8
17:28:48|47463.79
17:28:49|47463.75
17:28:50|47463.75
17:28:51|47463.74
17:28:52|47453.88
17:28:53|47452.1
17:28:54|47461.43
17:28:55|47457.86
17:28:56|47457.87
17:28:57|47455.21
17:28:58|47455.21
17:29:00|47451.97
17:29:02|47456.72
17:29:02|47458.29
17:29:04|47458.29
17:29:05|47451.91
17:29:05|47440.05
17:29:06|47440.05
17:29:08|47449.37
17:29:09|47449.37
17:29:09|47457.24
17:29:11|47451.11
17:29:12|47451.15
17:29:12|47450.62
17:29:14|47439.8
17:29:16|47434.49
17:29:16|47438.35
17:29:17|47430.15
17:29:19|47432.66
17:29:19|47432.73
17:29:20|47436.67
17:29:21|47446.32
17:29:22|47445.22
17:29:23|47435.73
17:29:24|47435.73
17:29:25|47430.93
17:29:26|47430.92
17:29:27|47430.93
17:29:28|47429.87
17:29:29|47425.25
17:29:30|47441.1
17:29:31|47418.91
17:29:32|47415.88
17:29:33|47410.97
17:29:35|47416.61
17:29:36|47438.77
17:29:37|47426.47
17:29:38|47429.04
17:29:39|47427.71
17:29:40|47420.23
17:29:41|47420.28
17:29:42|47420.69
17:29:43|47420.7
17:29:44|47420.74
17:29:45|47420.79
17:29:46|47420.79
17:29:47|47420.8
17:29:48|47433.28
17:29:49|47441.27
17:29:50|47441.33
17:29:51|47440.42
17:29:52|47433.3
17:29:53|47424.71
17:29:54|47420.79
17:29:55|47418.25
17:29:56|47416.04
17:29:57|47420.88
17:29:58|47420.94
17:29:59|47420.94
17:30:01|47427.88
17:30:03|47421.91
17:30:04|47420.
17:30:05|47420.
17:30:06|47417.98
17:30:07|47417.99
17:30:08|47415.98
17:30:09|47414.68
17:30:10|47414.68
17:30:11|47414.68
17:30:12|47411.36
17:30:13|47404.59
17:30:14|47412.3
17:30:15|47400.
17:30:16|47406.58
17:30:17|47414.67
17:30:18|47407.27
17:30:19|47399.
17:30:19|47397.2
17:30:21|47397.31
17:30:22|47397.31
17:30:23|47397.24
17:30:23|47394.76
17:30:25|47385.76
17:30:26|47379.22
17:30:27|47374.46
17:30:27|47374.46
17:30:29|47379.
17:30:30|47375.34
17:30:31|47369.92
17:30:32|47365.52
17:30:32|47365.32
17:30:34|47355.43
17:30:35|47346.28
17:30:35|47349.44
17:30:36|47356.14
17:30:38|47363.69
17:30:39|47362.12
17:30:40|47362.18
17:30:41|47357.46
17:30:42|47351.9
17:30:43|47354.05
17:30:44|47370.53
17:30:45|47384.62
17:30:46|47384.62
17:30:47|47398.02
17:30:47|47399.54
17:30:48|47400.4
17:30:50|47397.28
17:30:50|47391.43
17:30:52|47391.42
17:30:53|47391.42
17:30:53|47391.42
17:30:55|47396.34
17:30:56|47396.34
17:30:57|47401.04
17:30:57|47410.63
17:30:59|47410.86
17:30:59|47412.33
17:31:02|47420.25
17:31:03|47424.47
17:31:04|47433.27
17:31:05|47433.29
17:31:06|47433.95
17:31:07|47458.7
17:31:08|47453.79
17:31:09|47453.73
17:31:10|47453.79
17:31:11|47456.69
17:31:12|47463.12
17:31:13|47464.99
17:31:14|47469.2
17:31:15|47469.14
17:31:16|47468.25
17:31:17|47465.
17:31:18|47468.33
17:31:19|47470.
17:31:20|47480.16
17:31:21|47480.16
17:31:22|47484.39
17:31:23|47485.4
17:31:24|47485.4
17:31:25|47490.
17:31:26|47491.12
17:31:27|47492.42
17:31:28|47493.88
17:31:29|47493.87
17:31:30|47482.52
17:31:31|47482.47
17:31:32|47483.59
17:31:33|47492.41
17:31:34|47490.4
17:31:35|47491.71
17:31:36|47491.72
17:31:37|47491.71
17:31:38|47491.72
17:31:39|47491.72
17:31:40|47491.72
17:31:41|47492.73
17:31:42|47501.53
17:31:43|47501.53
17:31:44|47503.08
17:31:45|47505.75
17:31:46|47505.75
17:31:47|47500.41
17:31:48|47500.
17:31:49|47500.
17:31:50|47500.
17:31:51|47500.
17:31:52|47492.23
17:31:53|47492.23
17:31:54|47492.23
17:31:55|47492.33
17:31:56|47499.89
17:31:57|47499.89
17:31:58|47499.85
17:31:59|47499.89
17:32:00|47499.89
17:32:01|47499.74
17:32:02|47493.33
17:32:03|47493.33
17:32:05|47492.73
17:32:06|47492.52
17:32:07|47492.52
17:32:08|47484.48
17:32:09|47484.48
17:32:10|47484.62
17:32:11|47484.72
17:32:12|47484.73
17:32:13|47492.37
17:32:14|47494.88
17:32:15|47494.88
17:32:16|47490.19
17:32:17|47474.43
17:32:19|47474.25
17:32:20|47462.38
17:32:21|47458.7
17:32:22|47458.71
17:32:23|47465.45
17:32:24|47465.45
17:32:25|47465.45
17:32:26|47458.7
17:32:27|47458.7
17:32:28|47458.7
17:32:29|47458.7
17:32:30|47458.71
17:32:31|47458.71
17:32:32|47458.7
17:32:32|47458.7
17:32:34|47453.06
17:32:35|47458.06
17:32:35|47458.05
17:32:37|47458.15
17:32:37|47458.02
17:32:40|47458.01
17:32:41|47458.
17:32:41|47448.23
17:32:42|47445.71
17:32:44|47436.3
17:32:44|47432.41
17:32:45|47436.31
17:32:47|47435.59
17:32:47|47430.05
17:32:48|47430.05
17:32:49|47432.55
17:32:50|47437.12
17:32:51|47430.8
17:32:52|47434.25
17:32:53|47429.5
17:32:54|47422.94
17:32:55|47422.93
17:32:56|47422.89
17:32:57|47429.34
17:32:58|47427.98
17:32:59|47427.98
17:33:00|47410.82
17:33:01|47420.73
17:33:03|47420.73
17:33:05|47420.73
17:33:06|47420.78
17:33:07|47424.88
17:33:08|47422.53
17:33:09|47422.53
17:33:10|47420.74
17:33:11|47418.19
17:33:12|47415.67
17:33:13|47428.43
17:33:14|47429.87
17:33:15|47429.87
17:33:16|47429.87
17:33:17|47429.87
17:33:18|47458.69
17:33:19|47472.96
17:33:20|47476.9
17:33:21|47477.19
17:33:23|47489.72
17:33:24|47473.53
17:33:25|47473.53
17:33:25|47473.53
17:33:27|47483.44
17:33:28|47475.03
17:33:29|47475.03
17:33:29|47473.53
17:33:30|47473.83
17:33:32|47487.32
17:33:33|47487.32
17:33:34|47487.23
17:33:34|47487.17
17:33:36|47487.18
17:33:37|47475.52
17:33:38|47475.52
17:33:38|47475.52
17:33:40|47475.48
17:33:41|47475.48
17:33:42|47475.48
17:33:42|47475.53
17:33:44|47479.65
17:33:45|47487.44
17:33:46|47483.69
17:33:47|47483.68
17:33:48|47475.73
17:33:49|47475.73
17:33:50|47468.32
17:33:50|47468.32
17:33:51|47461.67
17:33:53|47450.92
17:33:54|47462.51
17:33:55|47462.51
17:33:55|47462.51
17:33:56|47460.14
17:33:58|47459.09
17:33:59|47459.09
17:33:59|47459.09
17:34:00|47459.08
17:34:02|47465.4
17:34:03|47465.5
17:34:05|47465.59
17:34:06|47464.14
17:34:07|47463.52
17:34:09|47462.65
17:34:10|47461.04
17:34:12|47461.14
17:34:12|47460.87
17:34:14|47460.87
17:34:15|47460.87
17:34:16|47457.02
17:34:17|47449.88
17:34:19|47449.88
17:34:20|47449.88
17:34:20|47449.88
17:34:21|47449.88
17:34:22|47449.88
17:34:23|47449.93
17:34:24|47462.94
17:34:26|47467.35
17:34:27|47465.45
17:34:28|47467.36
17:34:29|47467.31
17:34:30|47467.31
17:34:31|47467.31
17:34:32|47467.25
17:34:33|47457.74
17:34:34|47457.74
17:34:35|47457.74
17:34:36|47455.45
17:34:37|47455.46
17:34:38|47455.46
17:34:39|47455.45
17:34:40|47455.55
17:34:41|47455.56
17:34:42|47455.74
17:34:43|47460.61
17:34:44|47458.26
17:34:45|47455.45
17:34:46|47455.45
17:34:47|47455.35
17:34:48|47444.42
17:34:49|47444.43
17:34:50|47444.43
17:34:51|47444.53
17:34:52|47444.58
17:34:53|47457.06
17:34:54|47454.16
17:34:55|47454.11
17:34:56|47450.44
17:34:57|47450.54
17:34:58|47444.58
17:34:59|47444.42
17:35:00|47444.42
17:35:01|47444.47
17:35:02|47444.47
17:35:03|47444.47
17:35:04|47444.43
17:35:06|47444.43
17:35:07|47460.86
17:35:08|47460.96
17:35:10|47470.
17:35:11|47480.51
17:35:12|47487.8
17:35:14|47487.53
17:35:14|47537.1
17:35:15|47540.58
17:35:16|47543.36
17:35:18|47556.15
17:35:18|47546.89
17:35:19|47561.44
17:35:21|47578.01
17:35:23|47590.51
17:35:23|47585.65
17:35:25|47580.12
17:35:25|47564.77
17:35:26|47558.69
17:35:27|47571.69
17:35:28|47582.8
17:35:29|47575.49
17:35:30|47572.46
17:35:31|47572.45
17:35:32|47572.45
17:35:33|47570.
17:35:34|47564.79
17:35:35|47564.73
17:35:37|47563.29
17:35:37|47560.93
17:35:38|47560.
17:35:39|47559.96
17:35:40|47559.96
17:35:41|47559.56
17:35:42|47563.
17:35:43|47569.99
17:35:44|47569.99
17:35:45|47563.14
17:35:46|47563.14
17:35:47|47569.88
17:35:48|47569.88
17:35:49|47569.88
17:35:50|47569.88
17:35:51|47570.
17:35:52|47569.87
17:35:53|47569.87
17:35:54|47569.87
17:35:55|47569.84
17:35:57|47527.52
17:35:57|47503.69
17:35:58|47497.73
17:35:59|47472.97
17:36:00|47484.43
17:36:01|47496.53
17:36:03|47496.53
17:36:04|47477.74
17:36:04|47470.59
17:36:06|47465.21
17:36:09|47484.11
17:36:10|47466.
17:36:11|47459.48
17:36:12|47459.48
17:36:13|47459.52
17:36:14|47459.52
17:36:15|47459.52
17:36:16|47459.51
17:36:17|47459.16
17:36:18|47459.22
17:36:19|47459.22
17:36:20|47459.22
17:36:22|47459.16
17:36:22|47466.42
17:36:23|47466.42
17:36:24|47471.57
17:36:26|47459.09
17:36:27|47458.71
17:36:27|47457.03
17:36:29|47445.18
17:36:30|47445.19
17:36:30|47445.19
17:36:31|47439.91
17:36:32|47451.25
17:36:34|47451.25
17:36:35|47450.7
17:36:36|47450.7
17:36:37|47444.13
17:36:38|47446.4
17:36:39|47451.59
17:36:39|47451.7
17:36:41|47451.75
17:36:42|47462.15
17:36:43|47462.15
17:36:44|47456.92
17:36:44|47456.92
17:36:46|47449.1
17:36:47|47438.41
17:36:48|47438.4
17:36:49|47437.25
17:36:50|47437.25
17:36:51|47437.25
17:36:52|47437.25
17:36:53|47410.79
17:36:53|47420.84
17:36:54|47420.83
17:36:55|47426.42
17:36:56|47432.78
17:36:58|47432.78
17:36:58|47432.78
17:36:59|47432.78
17:37:01|47432.78
17:37:02|47444.64
17:37:03|47449.1
17:37:04|47449.09
17:37:05|47449.09
17:37:06|47462.43
17:37:08|47468.31
17:37:10|47468.32
17:37:11|47469.06
17:37:12|47469.06
17:37:13|47472.97
17:37:13|47483.65
17:37:15|47485.4
17:37:16|47487.19
17:37:17|47474.62
17:37:18|47458.71
17:37:19|47462.6
17:37:20|47459.8
17:37:21|47468.58
17:37:22|47468.15
17:37:23|47477.71
17:37:24|47477.47
17:37:25|47477.47
17:37:26|47477.47
17:37:28|47477.47
17:37:29|47477.47
17:37:30|47477.29
17:37:31|47477.29
17:37:31|47477.17
17:37:33|47477.17
17:37:33|47477.17
17:37:35|47477.4
17:37:35|47477.92
17:37:37|47477.92
17:37:37|47477.92
17:37:39|47463.24
17:37:40|47463.12
17:37:41|47462.77
17:37:42|47462.77
17:37:42|47462.82
17:37:43|47472.65
17:37:45|47467.58
17:37:46|47467.9
17:37:46|47475.09
17:37:48|47475.05
17:37:49|47475.09
17:37:49|47475.09
17:37:50|47475.09
17:37:52|47475.1
17:37:53|47475.03
17:37:54|47474.99
17:37:55|47474.98
17:37:56|47474.98
17:37:57|47474.74
17:37:58|47474.74
17:37:58|47474.15
17:37:59|47474.15
17:38:01|47474.39
17:38:02|47474.45
17:38:02|47474.45
17:38:03|47475.1
17:38:05|47477.46
17:38:06|47479.99
17:38:07|47487.24
17:38:09|47479.99
17:38:10|47470.99
17:38:10|47469.58
17:38:11|47468.32
17:38:13|47437.25
17:38:15|47436.89
17:38:15|47416.35
17:38:16|47420.45
17:38:17|47420.45
17:38:19|47429.63
17:38:19|47429.63
17:38:20|47433.53
17:38:21|47434.57
17:38:22|47440.29
17:38:23|47440.28
17:38:24|47440.28
17:38:26|47440.28
17:38:26|47431.59
17:38:27|47431.59
17:38:28|47431.59
17:38:30|47431.59
17:38:31|47440.02
17:38:31|47437.88
17:38:32|47437.75
17:38:33|47443.
17:38:34|47444.42
17:38:36|47444.42
17:38:36|47444.42
17:38:39|47445.16
17:38:39|47445.16
17:38:40|47445.17
17:38:41|47445.11
17:38:42|47440.29
17:38:43|47440.29
17:38:45|47440.29
17:38:45|47440.29
17:38:46|47440.72
17:38:47|47442.8
17:38:48|47436.4
17:38:49|47431.54
17:38:50|47432.2
17:38:52|47435.82
17:38:52|47440.58
17:38:53|47440.48
17:38:54|47435.45
17:38:55|47435.45
17:38:56|47435.45
17:38:57|47437.07
17:38:58|47437.07
17:38:59|47442.26
17:39:00|47431.89
17:39:01|47444.5
17:39:02|47442.77
17:39:03|47442.73
17:39:04|47442.88
17:39:05|47434.79
17:39:06|47445.16
17:39:07|47445.16
17:39:09|47445.16
17:39:11|47433.12
17:39:12|47432.29
17:39:14|47443.56
17:39:14|47443.28
17:39:16|47443.27
17:39:17|47443.26
17:39:17|47443.26
17:39:19|47443.58
17:39:20|47443.91
17:39:20|47444.57
17:39:21|47440.8
17:39:23|47440.67
17:39:23|47437.76
17:39:25|47437.76
17:39:25|47437.76
17:39:27|47427.31
17:39:29|47415.87
17:39:29|47405.79
17:39:31|47405.79
17:39:31|47404.03
17:39:32|47403.94
17:39:33|47401.61
17:39:34|47384.3
17:39:35|47380.26
17:39:36|47379.31
17:39:38|47378.79
17:39:38|47367.57
17:39:39|47358.78
17:39:40|47365.87
17:39:41|47354.41
17:39:43|47352.04
17:39:43|47350.01
17:39:44|47336.22
17:39:45|47335.5
17:39:46|47335.11
17:39:47|47332.01
17:39:48|47335.16
17:39:49|47339.55
17:39:50|47339.54
17:39:51|47334.02
17:39:52|47333.83
17:39:53|47323.05
17:39:54|47323.06
17:39:55|47323.05
17:39:56|47313.29
17:39:57|47319.24
17:39:58|47319.28
17:39:59|47320.84
17:40:00|47335.
17:40:01|47335.
17:40:02|47333.84
17:40:03|47320.85
17:40:04|47319.32
17:40:05|47319.32
17:40:06|47320.95
17:40:07|47333.65
17:40:08|47332.42
17:40:10|47332.48
17:40:11|47332.48
17:40:12|47316.57
17:40:13|47316.57
17:40:14|47310.84
17:40:15|47310.89
17:40:16|47324.13
17:40:17|47328.26
17:40:18|47324.23
17:40:19|47314.61
17:40:20|47335.
17:40:21|47339.55
17:40:22|47342.61
17:40:23|47344.49
17:40:24|47347.78
17:40:25|47347.78
17:40:26|47347.78
17:40:27|47347.78
17:40:28|47347.77
17:40:29|47347.77
17:40:30|47347.77
17:40:31|47358.76
17:40:32|47359.62
17:40:33|47359.62
17:40:34|47359.62
17:40:35|47365.87
17:40:36|47372.19
17:40:37|47376.88
17:40:38|47378.38
17:40:39|47378.38
17:40:40|47389.14
17:40:41|47403.16
17:40:42|47403.16
17:40:43|47391.43
17:40:44|47399.54
17:40:45|47399.54
17:40:46|47393.95
17:40:47|47383.48
17:40:48|47365.24
17:40:49|47358.77
17:40:50|47358.77
17:40:51|47358.77
17:40:52|47370.6
17:40:53|47370.6
17:40:54|47369.74
17:40:55|47358.86
17:40:56|47368.42
17:40:57|47367.48
17:40:58|47367.48
17:40:59|47350.
17:41:00|47350.
17:41:01|47349.96
17:41:02|47349.96
17:41:03|47350.99
17:41:04|47347.05
17:41:05|47347.16
17:41:06|47347.35
17:41:07|47347.35
17:41:08|47347.22
17:41:09|47347.22
17:41:10|47359.72
17:41:12|47362.57
17:41:12|47362.57
17:41:14|47380.5
17:41:15|47380.51
17:41:16|47382.45
17:41:17|47382.44
17:41:18|47372.91
17:41:19|47372.91
17:41:20|47373.06
17:41:21|47373.17
17:41:23|47377.12
17:41:24|47377.12
17:41:25|47377.12
17:41:26|47377.4
17:41:26|47376.76
17:41:28|47376.76
17:41:29|47376.76
17:41:29|47376.77
17:41:30|47376.77
17:41:32|47393.9
17:41:33|47398.45
17:41:34|47401.03
17:41:35|47409.24
17:41:36|47398.55
17:41:37|47398.45
17:41:38|47381.81
17:41:39|47373.06
17:41:40|47373.06
17:41:41|47373.06
17:41:42|47373.06
17:41:43|47379.38
17:41:44|47381.74
17:41:45|47384.5
17:41:46|47391.42
17:41:47|47408.37
17:41:48|47408.31
17:41:48|47410.64
17:41:49|47403.79
17:41:52|47410.05
17:41:52|47412.57
17:41:53|47412.52
17:41:55|47419.12
17:41:56|47419.07
17:41:56|47419.07
17:41:58|47412.11
17:41:58|47412.11
17:42:00|47412.11
17:42:01|47412.1
17:42:01|47412.11
17:42:03|47415.92
17:42:03|47421.24
17:42:05|47433.72
17:42:06|47433.73
17:42:06|47434.22
17:42:07|47434.21
17:42:09|47412.64
17:42:09|47412.59
17:42:10|47412.51
17:42:13|47412.91
17:42:14|47414.15
17:42:16|47429.17
17:42:17|47424.11
17:42:18|47414.14
17:42:20|47410.42
17:42:21|47410.47
17:42:21|47410.47
17:42:23|47416.35
17:42:23|47416.35
17:42:25|47416.34
17:42:25|47416.49
17:42:27|47420.02
17:42:28|47424.58
17:42:29|47427.75
17:42:30|47432.81
17:42:30|47432.84
17:42:32|47432.76
17:42:33|47432.7
17:42:34|47428.29
17:42:34|47428.29
17:42:36|47428.29
17:42:37|47424.07
17:42:37|47423.43
17:42:38|47418.83
17:42:39|47418.83
17:42:40|47417.72
17:42:42|47417.77
17:42:43|47427.67
17:42:44|47443.
17:42:44|47450.
17:42:45|47461.66
17:42:46|47468.06
17:42:47|47465.26
17:42:49|47465.26
17:42:49|47472.01
17:42:51|47472.9
17:42:52|47477.9
17:42:52|47480.82
17:42:53|47483.02
17:42:54|47487.83
17:42:56|47487.79
17:42:57|47487.73
17:42:57|47487.73
17:42:58|47487.73
17:42:59|47478.39
17:43:01|47478.39
17:43:01|47478.39
17:43:03|47478.39
17:43:04|47478.39
17:43:05|47478.39
17:43:05|47457.62
17:43:06|47457.62
17:43:07|47456.43
17:43:08|47454.25
17:43:09|47454.25
17:43:10|47454.31
17:43:11|47479.3
17:43:14|47478.2
17:43:15|47494.95
17:43:17|47497.25
17:43:17|47500.
17:43:19|47499.99
17:43:21|47500.
17:43:22|47487.9
17:43:23|47485.2
17:43:24|47490.94
17:43:25|47491.49
17:43:25|47511.28
17:43:26|47513.43
17:43:27|47513.43
17:43:28|47515.8
17:43:31|47515.8
17:43:31|47515.8
17:43:32|47504.52
17:43:33|47505.84
17:43:34|47512.84
17:43:35|47512.79
17:43:36|47507.68
17:43:37|47507.68
17:43:38|47508.88
17:43:39|47491.47
17:43:40|47487.56
17:43:41|47487.56
17:43:42|47472.97
17:43:43|47458.7
17:43:44|47458.7
17:43:45|47462.21
17:43:46|47456.53
17:43:48|47467.94
17:43:48|47467.75
17:43:49|47467.85
17:43:50|47466.15
17:43:51|47461.07
17:43:52|47461.08
17:43:54|47456.42
17:43:54|47449.1
17:43:55|47449.11
17:43:56|47449.1
17:43:57|47446.73
17:43:58|47446.78
17:43:59|47446.78
17:44:00|47449.14
17:44:01|47449.14
17:44:02|47449.14
17:44:03|47449.14
17:44:04|47459.08
17:44:05|47463.76
17:44:06|47468.31
17:44:07|47462.99
17:44:08|47461.24
17:44:09|47461.23
17:44:10|47471.63
17:44:12|47477.56
17:44:12|47476.26
17:44:14|47471.49
17:44:15|47482.34
17:44:16|47485.39
17:44:18|47485.4
17:44:19|47476.33
17:44:20|47476.79
17:44:21|47476.85
17:44:22|47475.67
17:44:24|47471.83
17:44:24|47472.06
17:44:26|47472.06
17:44:27|47475.84
17:44:28|47477.75
17:44:29|47477.74
17:44:30|47482.65
17:44:31|47483.59
17:44:32|47475.73
17:44:33|47475.73
17:44:34|47475.73
17:44:35|47478.22
17:44:37|47478.22
17:44:37|47478.22
17:44:38|47479.65
17:44:39|47479.65
17:44:40|47479.11
17:44:41|47466.65
17:44:42|47464.96
17:44:43|47464.96
17:44:44|47464.96
17:44:45|47476.36
17:44:46|47475.31
17:44:47|47475.31
17:44:48|47476.01
17:44:49|47476.
17:44:50|47476.
17:44:51|47476.
17:44:52|47476.
17:44:53|47476.
17:44:54|47476.
17:44:56|47476.01
17:44:57|47476.01
17:44:58|47476.
17:44:59|47476.
17:45:00|47476.05
17:45:01|47489.62
17:45:02|47494.28
17:45:03|47494.28
17:45:04|47494.28
17:45:05|47494.28
17:45:06|47494.52
17:45:07|47498.91
17:45:08|47487.67
17:45:09|47483.48
17:45:10|47483.53
17:45:11|47483.53
17:45:12|47490.78
17:45:13|47486.02
17:45:14|47482.44
17:45:16|47489.83
17:45:17|47490.3
17:45:18|47492.92
17:45:19|47492.92
17:45:21|47498.29
17:45:22|47499.2
17:45:22|47499.2
17:45:23|47499.55
17:45:25|47499.54
17:45:26|47500.33
17:45:27|47500.33
17:45:28|47501.68
17:45:29|47503.34
17:45:29|47506.77
17:45:30|47521.45
17:45:32|47522.86
17:45:33|47526.02
17:45:34|47533.14
17:45:35|47533.88
17:45:36|47534.34
17:45:36|47539.11
17:45:38|47539.12
17:45:38|47539.11
17:45:39|47539.11
17:45:41|47539.11
17:45:42|47539.06
17:45:43|47526.34
17:45:43|47528.46
17:45:45|47535.38
17:45:46|47520.79
17:45:47|47520.89
17:45:48|47520.89
17:45:49|47532.26
17:45:49|47524.8
17:45:51|47525.78
17:45:52|47533.12
17:45:53|47535.22
17:45:54|47539.54
17:45:55|47539.54
17:45:55|47539.82
17:45:57|47541.07
17:45:58|47545.83
17:45:59|47547.56
17:46:01|47551.53
17:46:01|47556.26
17:46:02|47571.54
17:46:03|47567.81
17:46:04|47566.03
17:46:05|47555.88
17:46:06|47550.
17:46:08|47544.36
17:46:09|47570.
17:46:10|47570.
17:46:11|47570.
17:46:11|47549.08
17:46:14|47544.05
17:46:15|47533.42
17:46:15|47533.42
17:46:16|47532.04
17:46:18|47520.95
17:46:19|47520.95
17:46:21|47520.95
17:46:23|47520.94
17:46:25|47520.
17:46:25|47520.01
17:46:26|47518.16
17:46:27|47518.16
17:46:28|47509.27
17:46:29|47499.3
17:46:31|47497.16
17:46:31|47497.17
17:46:32|47497.17
17:46:34|47497.17
17:46:35|47506.81
17:46:36|47506.67
17:46:37|47500.12
17:46:38|47496.
17:46:39|47496.
17:46:40|47500.01
17:46:41|47500.
17:46:42|47500.
17:46:43|47500.
17:46:44|47500.
17:46:45|47495.53
17:46:46|47495.53
17:46:47|47508.93
17:46:48|47533.8
17:46:49|47533.8
17:46:50|47533.73
17:46:51|47530.85
17:46:52|47530.83
17:46:53|47527.46
17:46:54|47527.46
17:46:55|47527.46
17:46:56|47527.46
17:46:57|47527.46
17:46:58|47515.8
17:46:59|47511.56
17:47:00|47510.44
17:47:01|47500.
17:47:02|47500.
17:47:03|47500.
17:47:04|47499.7
17:47:05|47497.14
17:47:06|47495.48
17:47:07|47495.54
17:47:08|47509.87
17:47:09|47510.02
17:47:10|47510.01
17:47:11|47503.
17:47:12|47497.16
17:47:13|47497.13
17:47:14|47497.12
17:47:15|47497.12
17:47:16|47492.75
17:47:18|47492.47
17:47:20|47492.47
17:47:21|47492.47
17:47:22|47492.47
17:47:24|47504.22
17:47:24|47504.22
17:47:25|47504.22
17:47:26|47504.22
17:47:27|47504.22
17:47:29|47501.98
17:47:30|47499.77
17:47:30|47499.77
17:47:31|47499.88
17:47:32|47499.88
17:47:34|47499.9
17:47:35|47499.9
17:47:36|47499.9
17:47:36|47500.
17:47:38|47497.78
17:47:38|47491.77
17:47:39|47491.77
17:47:40|47491.77
17:47:42|47488.41
17:47:43|47491.85
17:47:43|47488.68
17:47:44|47487.84
17:47:45|47480.
17:47:46|47471.89
17:47:48|47469.46
17:47:49|47459.61
17:47:50|47455.42
17:47:50|47460.75
17:47:51|47460.75
17:47:53|47475.71
17:47:53|47487.54
17:47:55|47492.62
17:47:55|47487.61
17:47:57|47488.16
17:47:58|47488.16
17:47:58|47491.56
17:48:00|47491.56
17:48:01|47497.02
17:48:01|47492.73
17:48:02|47492.73
17:48:03|47492.78
17:48:04|47492.78
17:48:05|47492.93
17:48:08|47511.9
17:48:08|47523.26
17:48:09|47521.57
17:48:10|47521.5
17:48:11|47521.5
17:48:12|47521.39
17:48:13|47521.4
17:48:14|47521.4
17:48:15|47521.4
17:48:16|47521.4
17:48:18|47511.44
17:48:19|47511.55
17:48:21|47511.55
17:48:22|47520.01
17:48:23|47520.01
17:48:24|47520.01
17:48:25|47520.01
17:48:26|47520.01
17:48:27|47520.01
17:48:28|47520.01
17:48:28|47516.11
17:48:30|47519.55
17:48:32|47519.55
17:48:33|47516.8
17:48:34|47516.8
17:48:34|47516.8
17:48:36|47516.8
17:48:38|47516.8
17:48:38|47516.8
17:48:39|47517.29
17:48:40|47517.29
17:48:41|47517.29
17:48:42|47517.29
17:48:43|47517.29
17:48:44|47517.29
17:48:45|47517.28
17:48:46|47523.78
17:48:47|47523.78
17:48:49|47547.04
17:48:49|47547.04
17:48:50|47538.66
17:48:52|47538.65
17:48:52|47538.65
17:48:54|47537.37
17:48:54|47537.37
17:48:56|47535.74
17:48:56|47535.74
17:48:57|47535.69
17:48:58|47535.69
17:49:00|47535.69
17:49:00|47535.69
17:49:01|47535.69
17:49:03|47535.7
17:49:04|47530.81
17:49:05|47530.86
17:49:06|47530.86
17:49:07|47530.82
17:49:08|47530.82
17:49:09|47538.63
17:49:10|47536.12
17:49:11|47536.13
17:49:12|47536.13
17:49:13|47536.12
17:49:14|47536.13
17:49:15|47536.13
17:49:16|47536.13
17:49:17|47536.13
17:49:18|47536.08
17:49:20|47536.08
17:49:21|47536.08
17:49:22|47533.61
17:49:24|47533.61
17:49:25|47533.72
17:49:26|47533.81
17:49:27|47533.92
17:49:27|47533.92
17:49:28|47534.01
17:49:29|47534.01
17:49:30|47534.17
17:49:32|47534.17
17:49:32|47534.17
17:49:33|47534.17
17:49:35|47526.
17:49:36|47524.48
17:49:37|47522.97
17:49:38|47519.74
17:49:39|47517.76
17:49:40|47517.75
17:49:41|47526.58
17:49:42|47534.17
17:49:43|47534.17
17:49:44|47534.17
17:49:45|47534.27
17:49:46|47535.67
17:49:47|47535.67
17:49:48|47535.67
17:49:49|47532.22
17:49:50|47529.
17:49:51|47529.01
17:49:53|47527.06
17:49:54|47527.06
17:49:55|47527.06
17:49:55|47527.16
17:49:57|47527.16
17:49:57|47514.14
17:49:59|47509.07
17:50:00|47504.01
17:50:00|47504.01
17:50:02|47501.54
17:50:02|47492.69
17:50:03|47489.69
17:50:05|47489.69
17:50:05|47489.69
17:50:07|47487.55
17:50:08|47487.55
17:50:09|47487.55
17:50:10|47487.5
17:50:11|47487.26
17:50:12|47487.26
17:50:13|47487.25
17:50:14|47487.25
17:50:15|47487.26
17:50:15|47483.92
17:50:16|47483.92
17:50:18|47487.26
17:50:19|47489.67
17:50:21|47501.53
17:50:22|47511.97
17:50:22|47511.97
17:50:25|47511.97
17:50:26|47511.96
17:50:27|47511.97
17:50:28|47511.97
17:50:29|47514.38
17:50:31|47518.83
17:50:32|47518.97
17:50:33|47525.99
17:50:33|47525.99
17:50:34|47526.
17:50:36|47526.
17:50:36|47526.
17:50:37|47525.99
17:50:39|47537.81
17:50:40|47544.35
17:50:40|47545.38
17:50:41|47547.95
17:50:42|47547.96
17:50:43|47547.96
17:50:44|47547.96
17:50:46|47547.96
17:50:46|47547.95
17:50:47|47547.96
17:50:49|47547.96
17:50:50|47547.96
17:50:51|47547.96
17:50:52|47547.96
17:50:53|47547.96
17:50:53|47547.96
17:50:55|47547.96
17:50:55|47549.99
17:50:56|47547.95
17:50:58|47547.95
17:50:58|47547.95
17:50:59|47546.22
17:51:00|47546.22
17:51:01|47549.99
17:51:02|47549.99
17:51:03|47550.
17:51:04|47561.88
17:51:05|47561.88
17:51:07|47570.
17:51:07|47569.81
17:51:08|47567.33
17:51:09|47567.28
17:51:10|47567.23
17:51:11|47578.07
17:51:12|47594.1
17:51:13|47600.
17:51:14|47597.
17:51:15|47596.2
17:51:16|47593.59
17:51:17|47598.58
17:51:18|47607.75
17:51:19|47612.12
17:51:20|47658.97
17:51:21|47650.18
17:51:23|47632.39
17:51:24|47623.51
17:51:25|47610.
17:51:26|47608.59
17:51:28|47597.71
17:51:29|47590.
17:51:29|47600.53
17:51:31|47599.07
17:51:32|47593.74
17:51:33|47589.96
17:51:34|47580.
17:51:35|47567.35
17:51:36|47567.4
17:51:37|47567.4
17:51:38|47567.44
17:51:39|47569.83
17:51:40|47569.83
17:51:41|47569.83
17:51:42|47569.83
17:51:43|47569.82
17:51:44|47563.96
17:51:45|47560.01
17:51:46|47560.01
17:51:47|47563.02
17:51:48|47567.84
17:51:49|47569.82
17:51:50|47569.82
17:51:51|47569.82
17:51:52|47574.5
17:51:53|47583.93
17:51:54|47583.93
17:51:55|47583.93
17:51:56|47574.35
17:51:57|47574.41
17:51:58|47590.
17:51:59|47589.99
17:52:00|47589.99
17:52:01|47589.89
17:52:02|47593.84
17:52:03|47591.92
17:52:04|47585.18
17:52:05|47590.79
17:52:06|47595.3
17:52:07|47587.96
17:52:08|47584.87
17:52:09|47586.1
17:52:11|47593.85
17:52:12|47595.31
17:52:13|47595.31
17:52:14|47588.19
17:52:14|47595.38
17:52:16|47580.
17:52:17|47574.47
17:52:18|47574.46
17:52:19|47570.01
17:52:20|47570.01
17:52:21|47570.01
17:52:23|47569.82
17:52:24|47569.82
17:52:25|47569.82
17:52:25|47569.82
17:52:27|47569.82
17:52:28|47569.82
17:52:29|47566.84
17:52:30|47549.11
17:52:31|47541.09
17:52:32|47523.03
17:52:32|47516.6
17:52:33|47515.9
17:52:34|47514.33
17:52:37|47518.43
17:52:37|47521.1
17:52:38|47514.39
17:52:39|47515.28
17:52:40|47530.07
17:52:41|47530.07
17:52:42|47530.08
17:52:43|47530.08
17:52:44|47537.2
17:52:46|47540.86
17:52:47|47538.72
17:52:47|47538.72
17:52:48|47532.85
17:52:49|47530.12
17:52:50|47528.99
17:52:51|47524.73
17:52:53|47524.73
17:52:54|47524.73
17:52:54|47524.73
17:52:56|47523.61
17:52:57|47517.13
17:52:57|47517.18
17:52:59|47517.18
17:52:59|47517.18
17:53:00|47523.62
17:53:01|47533.4
17:53:02|47525.49
17:53:04|47523.51
17:53:04|47523.56
17:53:05|47523.56
17:53:06|47534.66
17:53:08|47534.66
17:53:08|47530.89
17:53:09|47528.99
17:53:10|47525.49
17:53:11|47525.5
17:53:13|47525.5
17:53:13|47525.49
17:53:14|47525.49
17:53:15|47524.21
17:53:16|47517.12
17:53:17|47517.12
17:53:19|47517.12
17:53:19|47517.13
17:53:21|47517.13
17:53:21|47517.13
17:53:24|47517.13
17:53:24|47517.13
17:53:26|47525.37
17:53:27|47525.45
17:53:28|47525.45
17:53:29|47523.9
17:53:30|47523.95
17:53:31|47524.91
17:53:33|47526.53
17:53:34|47535.69
17:53:36|47545.37
17:53:36|47545.37
17:53:38|47545.37
17:53:39|47538.12
17:53:39|47538.12
17:53:40|47538.12
17:53:42|47534.25
17:53:43|47533.5
17:53:44|47531.23
17:53:45|47550.6
17:53:46|47554.71
17:53:47|47566.6
17:53:48|47566.6
17:53:49|47566.6
17:53:50|47566.6
17:53:51|47566.6
17:53:52|47577.26
17:53:53|47582.73
17:53:54|47582.73
17:53:55|47582.73
17:53:56|47582.18
17:53:56|47582.12
17:53:58|47582.13
17:53:59|47582.74
17:53:59|47589.86
17:54:01|47589.86
17:54:01|47605.58
17:54:03|47603.78
17:54:04|47603.78
17:54:05|47601.32
17:54:06|47591.21
17:54:07|47591.21
17:54:07|47580.01
17:54:08|47577.98
17:54:10|47577.26
17:54:11|47572.34
17:54:12|47552.39
17:54:12|47560.53
17:54:14|47555.49
17:54:15|47555.48
17:54:16|47550.01
17:54:17|47550.01
17:54:18|47547.62
17:54:19|47547.62
17:54:21|47546.75
17:54:22|47550.58
17:54:23|47553.25
17:54:25|47547.25
17:54:26|47551.61
17:54:27|47551.61
17:54:28|47564.76
17:54:29|47564.87
17:54:30|47573.91
17:54:31|47578.16
17:54:32|47578.16
17:54:33|47580.
17:54:34|47591.2
17:54:35|47595.05
17:54:36|47595.66
17:54:37|47595.66
17:54:38|47595.66
17:54:39|47588.31
17:54:40|47588.31
17:54:41|47574.47
17:54:42|47555.43
17:54:43|47555.43
17:54:44|47563.78
17:54:45|47572.9
17:54:46|47580.
17:54:47|47593.85
17:54:48|47596.48
17:54:49|47596.49
17:54:50|47586.86
17:54:51|47586.81
17:54:53|47586.81
17:54:54|47586.81
17:54:54|47586.81
17:54:56|47580.69
17:54:56|47580.68
17:54:58|47581.09
17:54:59|47586.81
17:54:59|47578.04
17:55:01|47596.2
17:55:02|47604.71
17:55:03|47619.99
17:55:04|47619.99
17:55:05|47610.13
17:55:05|47610.13
17:55:07|47608.16
17:55:08|47608.1
17:55:09|47608.1
17:55:09|47608.1
17:55:11|47608.1
17:55:11|47601.45
17:55:13|47601.46
17:55:14|47596.19
17:55:15|47593.86
17:55:16|47593.25
17:55:17|47593.21
17:55:18|47593.27
17:55:19|47596.38
17:55:20|47595.27
17:55:21|47593.91
17:55:22|47593.91
17:55:23|47593.43
17:55:24|47592.73
17:55:26|47590.65
17:55:28|47589.47
17:55:29|47575.92
17:55:31|47575.92
17:55:31|47575.92
17:55:32|47572.4
17:55:34|47572.4
17:55:35|47570.06
17:55:37|47584.15
17:55:39|47579.4
17:55:39|47579.5
17:55:41|47579.55
17:55:41|47580.44
17:55:43|47587.12
17:55:44|47587.12
17:55:45|47587.12
17:55:45|47595.67
17:55:46|47597.4
17:55:48|47597.4
17:55:49|47597.4
17:55:49|47597.4
17:55:51|47597.21
17:55:52|47597.21
17:55:53|47597.21
17:55:53|47597.16
17:55:54|47597.16
17:55:55|47594.73
17:55:56|47596.87
17:55:57|47585.58
17:55:58|47584.92
17:56:01|47584.16
17:56:01|47592.85
17:56:02|47592.89
17:56:03|47592.89
17:56:04|47592.89
17:56:05|47593.09
17:56:06|47599.66
17:56:08|47599.6
17:56:09|47592.94
17:56:10|47592.65
17:56:11|47592.35
17:56:12|47592.07
17:56:13|47591.08
17:56:14|47584.17
17:56:16|47584.17
17:56:16|47584.16
17:56:18|47584.16
17:56:19|47574.4
17:56:20|47574.4
17:56:21|47574.4
17:56:22|47574.4
17:56:23|47584.16
17:56:24|47584.16
17:56:25|47584.16
17:56:27|47584.16
17:56:29|47589.85
17:56:31|47589.85
17:56:31|47589.9
17:56:33|47606.11
17:56:34|47606.11
17:56:36|47606.11
17:56:37|47604.29
17:56:38|47604.29
17:56:39|47604.29
17:56:39|47604.29
17:56:40|47612.85
17:56:42|47613.23
17:56:43|47615.62
17:56:44|47615.62
17:56:44|47615.62
17:56:46|47615.72
17:56:47|47615.72
17:56:48|47615.72
17:56:49|47615.72
17:56:50|47612.23
17:56:51|47612.23
17:56:51|47610.
17:56:53|47610.
17:56:54|47610.
17:56:54|47610.01
17:56:55|47610.01
17:56:57|47610.01
17:56:58|47610.01
17:56:59|47605.99
17:57:00|47605.99
17:57:01|47604.56
17:57:02|47604.52
17:57:02|47606.21
17:57:04|47612.23
17:57:05|47610.03
17:57:06|47610.03
17:57:07|47610.13
17:57:07|47610.12
17:57:08|47610.12
17:57:10|47610.97
17:57:11|47612.24
17:57:12|47612.56
17:57:13|47612.56
17:57:14|47612.57
17:57:14|47612.56
17:57:15|47612.57
17:57:17|47612.57
17:57:17|47612.56
17:57:18|47614.07
17:57:20|47614.07
17:57:21|47614.07
17:57:22|47614.07
17:57:23|47615.72
17:57:24|47615.72
17:57:25|47615.73
17:57:26|47615.72
17:57:28|47631.9
17:57:29|47631.9
17:57:31|47638.96
17:57:32|47638.96
17:57:34|47649.52
17:57:34|47652.01
17:57:35|47654.4
17:57:36|47654.4
17:57:37|47655.76
17:57:38|47645.39
17:57:39|47644.15
17:57:40|47644.15
17:57:42|47642.41
17:57:43|47642.35
17:57:44|47642.35
17:57:45|47637.87
17:57:46|47637.87
17:57:47|47637.25
17:57:48|47637.25
17:57:49|47644.84
17:57:50|47641.32
17:57:51|47641.32
17:57:52|47641.31
17:57:53|47640.72
17:57:54|47640.72
17:57:55|47649.78
17:57:56|47655.71
17:57:57|47656.93
17:57:58|47656.93
17:57:59|47656.94
17:58:00|47668.85
17:58:01|47678.46
17:58:02|47687.42
17:58:03|47690.
17:58:04|47689.99
17:58:05|47689.99
17:58:06|47690.
17:58:07|47701.92
17:58:08|47701.91
17:58:09|47707.69
17:58:10|47712.22
17:58:11|47710.45
17:58:12|47703.43
17:58:13|47717.23
17:58:14|47720.
17:58:15|47721.35
17:58:16|47720.45
17:58:17|47720.44
17:58:18|47711.08
17:58:19|47710.86
17:58:20|47711.61
17:58:21|47723.21
17:58:22|47727.48
17:58:23|47736.83
17:58:24|47744.89
17:58:26|47738.93
17:58:27|47751.09
17:58:29|47727.33
17:58:31|47728.53
17:58:32|47733.78
17:58:32|47740.45
17:58:34|47740.45
17:58:34|47740.45
17:58:35|47740.45
17:58:36|47740.46
17:58:37|47740.46
17:58:39|47740.01
17:58:40|47735.44
17:58:40|47734.67
17:58:41|47734.67
17:58:42|47723.84
17:58:43|47723.32
17:58:45|47710.01
17:58:46|47712.28
17:58:46|47710.01
17:58:47|47710.02
17:58:48|47713.67
17:58:49|47715.79
17:58:50|47722.16
17:58:51|47722.16
17:58:52|47734.13
17:58:53|47734.68
17:58:55|47746.05
17:58:56|47746.06
17:58:57|47746.35
17:58:57|47758.48
17:58:59|47754.71
17:58:59|47760.
17:59:00|47759.99
17:59:01|47751.34
17:59:02|47748.96
17:59:03|47749.06
17:59:04|47748.98
17:59:05|47746.68
17:59:06|47746.69
17:59:07|47755.82
17:59:09|47760.22
17:59:10|47762.76
17:59:11|47762.76
17:59:12|47750.
17:59:13|47755.34
17:59:14|47758.92
17:59:15|47758.92
17:59:16|47759.35
17:59:17|47760.
17:59:18|47760.
17:59:19|47749.56
17:59:20|47749.46
17:59:21|47749.46
17:59:22|47749.46
17:59:24|47751.89
17:59:25|47751.73
17:59:26|47746.05
17:59:27|47741.27
17:59:28|47741.33
17:59:29|47741.37
17:59:31|47735.8
17:59:32|47720.13
17:59:33|47737.46
17:59:34|47734.22
17:59:35|47734.22
17:59:36|47733.29
17:59:37|47727.25
17:59:38|47726.99
17:59:39|47721.9
17:59:40|47721.9
17:59:42|47722.55
17:59:43|47727.5
17:59:43|47726.39
17:59:45|47725.13
17:59:45|47714.11
17:59:46|47700.01
17:59:48|47695.97
17:59:48|47695.97
17:59:49|47695.97
17:59:51|47705.28
17:59:51|47705.29
17:59:52|47709.99
17:59:54|47709.99
17:59:55|47709.99
17:59:56|47709.99
17:59:56|47708.22
17:59:57|47709.55
17:59:58|47719.87
18:00:01|47720.05
18:00:01|47730.
18:00:02|47735.9
18:00:03|47727.5
18:00:04|47710.63
18:00:05|47710.63
18:00:06|47710.63
18:00:08|47696.75
18:00:09|47696.75
18:00:10|47680.06
18:00:11|47675.26
18:00:12|47678.59
18:00:13|47678.59
18:00:14|47678.59
18:00:15|47678.6
18:00:16|47675.2
18:00:17|47675.2
18:00:18|47675.2
18:00:19|47673.63
18:00:20|47672.84
18:00:21|47675.8
18:00:22|47684.95
18:00:23|47687.23
18:00:24|47688.98
18:00:25|47688.94
18:00:26|47688.89
18:00:27|47688.89
18:00:28|47688.89
18:00:29|47688.69
18:00:31|47688.69
18:00:33|47688.5
18:00:34|47688.5
18:00:35|47688.49
18:00:36|47688.42
18:00:37|47660.
18:00:38|47663.53
18:00:39|47662.76
18:00:40|47661.85
18:00:42|47661.86
18:00:42|47669.99
18:00:44|47670.
18:00:44|47681.63
18:00:47|47695.91
18:00:47|47701.92
18:00:49|47703.14
18:00:49|47700.45
18:00:50|47700.45
18:00:51|47697.87
18:00:53|47698.38
18:00:53|47698.35
18:00:55|47695.77
18:00:56|47690.
18:00:57|47687.12
18:00:58|47687.17
18:00:59|47696.29
18:01:00|47696.28
18:01:00|47696.29
18:01:02|47690.03
18:01:02|47690.03
18:01:03|47678.09
18:01:05|47667.5
18:01:05|47661.71
18:01:06|47660.
18:01:08|47660.
18:01:09|47659.29
18:01:10|47655.6
18:01:10|47655.59
18:01:12|47655.59
18:01:13|47659.24
18:01:14|47657.96
18:01:15|47662.42
18:01:16|47662.42
18:01:16|47662.42
18:01:18|47662.42
18:01:19|47659.38
18:01:20|47655.61
18:01:20|47661.8
18:01:22|47661.88
18:01:22|47660.21
18:01:24|47661.07
18:01:24|47661.07
18:01:25|47661.12
18:01:27|47658.73
18:01:27|47658.73
18:01:28|47667.28
18:01:30|47670.
18:01:32|47671.45
18:01:32|47672.83
18:01:34|47672.83
18:01:35|47672.83
18:01:37|47673.02
18:01:37|47677.69
18:01:39|47677.69
18:01:39|47677.69
18:01:40|47679.37
18:01:42|47678.18
18:01:43|47678.18
18:01:44|47679.41
18:01:45|47679.4
18:01:46|47679.4
18:01:47|47689.99
18:01:48|47689.99
18:01:49|47689.99
18:01:50|47689.99
18:01:51|47689.99
18:01:52|47690.78
18:01:54|47690.79
18:01:54|47690.79
18:01:55|47698.27
18:01:56|47698.16
18:01:57|47692.16
18:01:58|47692.16
18:01:59|47693.25
18:02:00|47694.41
18:02:01|47694.41
18:02:02|47706.13
18:02:03|47706.13
18:02:04|47706.13
18:02:05|47706.13
18:02:06|47706.13
18:02:07|47719.87
18:02:08|47719.87
18:02:09|47743.66
18:02:10|47750.51
18:02:11|47759.98
18:02:12|47757.43
18:02:13|47758.58
18:02:14|47758.58
18:02:15|47758.57
18:02:16|47758.57
18:02:17|47751.15
18:02:18|47746.14
18:02:19|47730.01
18:02:20|47730.01
18:02:21|47734.47
18:02:22|47734.48
18:02:23|47734.47
18:02:24|47730.
18:02:25|47730.
18:02:26|47733.93
18:02:27|47739.99
18:02:28|47742.81
18:02:29|47743.49
18:02:30|47751.18
18:02:32|47758.71
18:02:34|47763.09
18:02:36|47755.44
18:02:36|47748.95
18:02:38|47740.
18:02:40|47750.49
18:02:40|47752.31
18:02:41|47750.54
18:02:43|47766.47
18:02:43|47768.98
18:02:44|47762.31
18:02:45|47768.01
18:02:46|47768.98
18:02:47|47781.46
18:02:49|47773.58
18:02:50|47766.65
18:02:51|47766.65
18:02:53|47766.65
18:02:54|47766.65
18:02:55|47776.32
18:02:57|47773.93
18:02:59|47773.57
18:02:59|47773.68
18:03:00|47773.68
18:03:01|47773.83
18:03:02|47773.78
18:03:04|47773.74
18:03:04|47776.3
18:03:06|47763.95
18:03:07|47760.01
18:03:08|47761.57
18:03:09|47761.57
18:03:10|47776.22
18:03:11|47774.55
18:03:12|47774.45
18:03:13|47774.45
18:03:14|47778.04
18:03:15|47781.51
18:03:16|47781.51
18:03:17|47781.51
18:03:18|47781.51
18:03:19|47776.95
18:03:20|47773.74
18:03:22|47773.75
18:03:23|47784.94
18:03:24|47783.74
18:03:25|47783.74
18:03:26|47783.74
18:03:27|47784.95
18:03:28|47784.96
18:03:29|47785.53
18:03:30|47785.54
18:03:31|47788.23
18:03:32|47788.23
18:03:34|47788.24
18:03:36|47788.24
18:03:37|47788.24
18:03:38|47777.85
18:03:39|47774.54
18:03:41|47783.4
18:03:42|47783.61
18:03:43|47796.13
18:03:44|47796.13
18:03:45|47793.87
18:03:46|47796.96
18:03:47|47799.99
18:03:48|47800.
18:03:49|47800.
18:03:50|47800.
18:03:52|47800.
18:03:54|47800.
18:03:55|47799.99
18:03:55|47808.8
18:03:57|47808.8
18:03:59|47808.8
18:03:59|47800.87
18:04:00|47808.78
18:04:01|47808.76
18:04:02|47808.76
18:04:03|47808.72
18:04:04|47808.8
18:04:05|47808.8
18:04:06|47812.63
18:04:07|47827.23
18:04:08|47812.63
18:04:09|47814.99
18:04:10|47814.99
18:04:12|47801.48
18:04:12|47801.23
18:04:13|47800.01
18:04:14|47800.01
18:04:15|47800.
18:04:16|47800.08
18:04:17|47805.1
18:04:18|47805.1
18:04:19|47805.1
18:04:20|47810.
18:04:21|47810.
18:04:22|47810.
18:04:23|47810.
18:04:25|47815.38
18:04:25|47815.33
18:04:26|47810.
18:04:27|47810.38
18:04:28|47811.4
18:04:29|47811.4
18:04:30|47811.4
18:04:31|47816.8
18:04:32|47815.54
18:04:34|47812.35
18:04:35|47790.01
18:04:37|47790.01
18:04:38|47790.
18:04:40|47790.01
18:04:41|47790.
18:04:42|47780.01
18:04:42|47772.83
18:04:43|47782.9
18:04:44|47772.76
18:04:45|47772.76
18:04:47|47772.77
18:04:49|47770.
18:04:49|47769.59
18:04:50|47768.35
18:04:51|47779.25
18:04:52|47779.25
18:04:53|47779.25
18:04:55|47775.34
18:04:55|47770.47
18:04:56|47770.47
18:04:57|47770.47
18:04:58|47770.58
18:04:59|47770.58
18:05:00|47770.63
18:05:02|47770.68
18:05:02|47787.43
18:05:03|47789.99
18:05:04|47797.42
18:05:05|47800.
18:05:06|47805.73
18:05:07|47810.
18:05:09|47811.9
18:05:10|47815.58
18:05:10|47808.57
18:05:11|47803.65
18:05:13|47815.19
18:05:14|47816.27
18:05:14|47816.27
18:05:16|47816.79
18:05:16|47819.6
18:05:18|47816.8
18:05:18|47815.58
18:05:19|47816.3
18:05:21|47828.73
18:05:22|47823.67
18:05:23|47828.74
18:05:24|47828.75
18:05:24|47857.69
18:05:25|47869.51
18:05:26|47879.99
18:05:27|47889.28
18:05:29|47882.92
18:05:29|47881.13
18:05:32|47900.
18:05:32|47916.14
18:05:33|47933.43
18:05:35|47949.27
18:05:37|47974.19
18:05:38|47976.51
18:05:39|47996.37
18:05:40|47963.73
18:05:42|47979.31
18:05:43|47955.24
18:05:44|47952.85
18:05:46|47921.18
18:05:47|47918.13
18:05:48|47907.75
18:05:49|47921.18
18:05:50|47921.55
18:05:51|47916.01
18:05:52|47929.79
18:05:53|47934.36
18:05:54|47939.12
18:05:55|47957.91
18:05:56|47957.76
18:05:58|47951.67
18:05:58|47923.44
18:05:59|47914.3
18:06:00|47914.3
18:06:01|47905.17
18:06:02|47917.2
18:06:03|47900.
18:06:04|47906.64
18:06:05|47906.65
18:06:06|47917.22
18:06:07|47917.13
18:06:08|47901.25
18:06:09|47901.25
18:06:10|47901.25
18:06:11|47884.68
18:06:12|47895.35
18:06:13|47895.26
18:06:14|47895.31
18:06:15|47918.61
18:06:16|47920.1
18:06:17|47929.78
18:06:18|47936.19
18:06:19|47940.36
18:06:20|47950.
18:06:21|47958.34
18:06:22|47968.54
18:06:23|47972.61
18:06:24|47964.74
18:06:25|47964.04
18:06:26|47966.45
18:06:27|47978.05
18:06:28|47973.01
18:06:29|47966.45
18:06:30|47958.34
18:06:31|47947.
18:06:32|47946.94
18:06:33|47947.05
18:06:34|47964.61
18:06:35|47966.45
18:06:37|47966.4
18:06:39|47942.41
18:06:41|47935.46
18:06:42|47921.13
18:06:44|47928.67
18:06:44|47940.91
18:06:45|47944.6
18:06:46|47944.55
18:06:47|47942.96
18:06:48|47935.73
18:06:49|47934.72
18:06:51|47944.61
18:06:51|47944.61
18:06:52|47944.61
18:06:53|47944.66
18:06:54|47961.08
18:06:55|47963.75
18:06:56|47961.1
18:06:57|47961.1
18:06:58|47961.09
18:06:59|47961.1
18:07:00|47961.05
18:07:01|47950.
18:07:02|47946.94
18:07:03|47944.07
18:07:04|47944.07
18:07:05|47940.91
18:07:06|47940.91
18:07:07|47926.05
18:07:08|47913.75
18:07:09|47911.34
18:07:10|47911.34
18:07:11|47911.48
18:07:12|47923.32
18:07:13|47906.65
18:07:14|47911.39
18:07:15|47911.39
18:07:16|47915.79
18:07:17|47915.79
18:07:18|47910.35
18:07:19|47910.4
18:07:20|47912.76
18:07:21|47909.97
18:07:22|47906.65
18:07:23|47906.07
18:07:24|47906.07
18:07:25|47906.07
18:07:26|47906.13
18:07:27|47906.07
18:07:28|47895.66
18:07:29|47895.66
18:07:30|47894.37
18:07:31|47894.37
18:07:32|47891.34
18:07:33|47891.12
18:07:34|47891.12
18:07:35|47890.01
18:07:36|47890.01
18:07:38|47874.97
18:07:39|47872.02
18:07:41|47884.67
18:07:42|47891.91
18:07:44|47910.
18:07:44|47928.64
18:07:46|47928.64
18:07:48|47915.53
18:07:48|47915.52
18:07:49|47915.52
18:07:51|47915.58
18:07:51|47931.96
18:07:53|47931.96
18:07:53|47931.96
18:07:54|47931.96
18:07:56|47931.97
18:07:57|47945.57
18:07:58|47945.59
18:07:59|47945.59
18:08:00|47945.18
18:08:01|47939.82
18:08:02|47939.82
18:08:03|47935.94
18:08:04|47935.94
18:08:05|47935.94
18:08:06|47924.61
18:08:07|47924.02
18:08:08|47924.08
18:08:09|47930.1
18:08:10|47930.52
18:08:11|47930.52
18:08:12|47930.
18:08:13|47911.47
18:08:14|47904.06
18:08:15|47901.24
18:08:16|47900.
18:08:17|47900.
18:08:18|47891.33
18:08:19|47899.43
18:08:20|47899.43
18:08:21|47910.73
18:08:23|47919.99
18:08:24|47919.99
18:08:26|47931.19
18:08:26|47931.19
18:08:28|47926.45
18:08:28|47926.45
18:08:29|47926.46
18:08:30|47926.46
18:08:31|47918.07
18:08:32|47917.74
18:08:33|47917.84
18:08:34|47917.84
18:08:35|47925.1
18:08:37|47923.69
18:08:39|47889.5
18:08:40|47880.14
18:08:42|47872.81
18:08:44|47872.86
18:08:45|47884.42
18:08:46|47884.52
18:08:47|47884.56
18:08:48|47884.56
18:08:49|47884.72
18:08:50|47905.14
18:08:51|47900.99
18:08:52|47892.61
18:08:53|47892.61
18:08:54|47892.61
18:08:55|47888.57
18:08:56|47886.97
18:08:57|47883.87
18:08:59|47883.87
18:09:00|47886.97
18:09:01|47903.74
18:09:02|47903.74
18:09:03|47901.44
18:09:03|47901.44
18:09:05|47889.96
18:09:06|47886.97
18:09:07|47887.07
18:09:07|47882.88
18:09:09|47882.88
18:09:10|47882.44
18:09:11|47882.43
18:09:12|47880.71
18:09:13|47880.76
18:09:14|47884.57
18:09:15|47884.57
18:09:16|47887.01
18:09:17|47884.57
18:09:17|47886.97
18:09:19|47893.61
18:09:20|47899.19
18:09:20|47887.18
18:09:22|47883.79
18:09:22|47883.79
18:09:24|47883.79
18:09:25|47883.79
18:09:25|47883.78
18:09:26|47883.78
18:09:27|47880.
18:09:29|47874.98
18:09:30|47874.98
18:09:31|47874.98
18:09:31|47874.98
18:09:33|47884.07
18:09:34|47884.08
18:09:34|47884.08
18:09:36|47884.08
18:09:37|47884.07
18:09:38|47878.81
18:09:40|47872.7
18:09:40|47872.7
18:09:41|47884.06
18:09:43|47884.07
18:09:44|47884.07
18:09:45|47884.06
18:09:45|47884.06
18:09:46|47878.1
18:09:47|47873.4
18:09:49|47873.4
18:09:50|47873.4
18:09:51|47873.39
18:09:52|47873.39
18:09:53|47873.39
18:09:53|47873.39
18:09:55|47873.39
18:09:56|47879.92
18:09:57|47879.92
18:09:57|47878.57
18:09:58|47874.84
18:09:59|47877.23
18:10:01|47874.84
18:10:02|47874.89
18:10:03|47879.99
18:10:04|47879.99
18:10:05|47880.
18:10:06|47879.99
18:10:06|47879.99
18:10:07|47879.99
18:10:08|47879.99
18:10:10|47879.99
18:10:10|47879.99
18:10:11|47880.
18:10:13|47883.66
18:10:14|47883.67
18:10:15|47884.06
18:10:16|47884.06
18:10:16|47884.07
18:10:17|47884.07
18:10:19|47878.9
18:10:20|47873.41
18:10:20|47873.41
18:10:21|47873.41
18:10:23|47873.41
18:10:23|47871.82
18:10:25|47871.82
18:10:25|47871.82
18:10:27|47870.01
18:10:27|47870.01
18:10:28|47870.
18:10:30|47870.01
18:10:31|47870.01
18:10:32|47870.06
18:10:32|47870.05
18:10:34|47880.1
18:10:34|47884.24
18:10:37|47884.29
18:10:37|47884.47
18:10:38|47884.47
18:10:40|47884.67
18:10:42|47884.29
18:10:44|47900.
18:10:45|47899.99
18:10:45|47900.
18:10:47|47900.
18:10:47|47899.99
18:10:48|47901.24
18:10:50|47901.24
18:10:51|47902.98
18:10:51|47911.28
18:10:52|47918.5
18:10:54|47930.95
18:10:55|47933.13
18:10:56|47944.1
18:10:56|47944.11
18:10:58|47944.1
18:10:58|47944.1
18:11:00|47944.1
18:11:00|47944.1
18:11:02|47943.74
18:11:03|47938.61
18:11:04|47938.51
18:11:05|47938.56
18:11:07|47938.31
18:11:07|47938.31
18:11:08|47943.73
18:11:09|47943.73
18:11:10|47941.65
18:11:11|47942.06
18:11:12|47942.06
18:11:13|47942.06
18:11:14|47941.95
18:11:15|47949.08
18:11:16|47949.08
18:11:17|47949.99
18:11:18|47950.
18:11:19|47950.
18:11:20|47950.
18:11:21|47950.
18:11:22|47950.84
18:11:23|47950.84
18:11:24|47943.26
18:11:25|47937.1
18:11:26|47937.11
18:11:28|47937.11
18:11:29|47945.17
18:11:29|47942.42
18:11:30|47942.38
18:11:31|47942.38
18:11:32|47942.38
18:11:33|47942.38
18:11:34|47942.96
18:11:35|47952.52
18:11:36|47952.52
18:11:37|47952.55
18:11:38|47952.55
18:11:39|47951.86
18:11:41|47945.75
18:11:43|47945.75
18:11:44|47937.1
18:11:45|47936.72
18:11:46|47923.44
18:11:48|47918.72
18:11:49|47915.53
18:11:49|47910.01
18:11:52|47910.01
18:11:53|47910.01
18:11:54|47910.01
18:11:54|47910.01
18:11:56|47916.83
18:11:56|47923.42
18:11:57|47923.42
18:11:58|47923.42
18:11:59|47923.42
18:12:02|47923.44
18:12:03|47923.44
18:12:03|47925.73
18:12:04|47923.33
18:12:05|47919.77
18:12:06|47910.01
18:12:07|47910.97
18:12:08|47910.97
18:12:09|47911.11
18:12:10|47923.43
18:12:11|47923.43
18:12:12|47923.43
18:12:14|47923.44
18:12:14|47923.43
18:12:15|47919.05
18:12:17|47918.26
18:12:18|47918.26
18:12:18|47924.69
18:12:19|47908.67
18:12:20|47900.01
18:12:21|47900.
18:12:22|47900.
18:12:23|47895.77
18:12:24|47898.05
18:12:25|47898.05
18:12:26|47893.45
18:12:27|47895.22
18:12:28|47895.22
18:12:29|47895.22
18:12:30|47895.24
18:12:31|47898.27
18:12:32|47898.28
18:12:33|47898.28
18:12:34|47892.79
18:12:35|47890.65
18:12:36|47890.65
18:12:38|47897.58
18:12:38|47897.58
18:12:39|47897.78
18:12:40|47897.78
18:12:42|47890.
18:12:44|47890.16
18:12:45|47915.85
18:12:46|47912.44
18:12:48|47912.44
18:12:49|47915.85
18:12:49|47915.85
18:12:50|47915.86
18:12:53|47915.91
18:12:55|47915.91
18:12:55|47916.04
18:12:56|47916.04
18:12:58|47927.67
18:12:58|47927.63
18:12:59|47930.
18:13:00|47931.97
18:13:01|47938.72
18:13:02|47949.07
18:13:04|47949.07
18:13:05|47949.07
18:13:06|47950.
18:13:07|47949.99
18:13:08|47943.97
18:13:09|47943.97
18:13:10|47943.97
18:13:11|47942.96
18:13:12|47942.96
18:13:13|47938.35
18:13:14|47952.37
18:13:15|47952.37
18:13:16|47952.4
18:13:17|47954.01
18:13:19|47954.75
18:13:20|47970.
18:13:20|47974.2
18:13:21|47986.
18:13:23|47985.94
18:13:24|47985.99
18:13:24|47985.99
18:13:26|47986.19
18:13:27|47986.88
18:13:27|48000.
18:13:29|48010.48
18:13:30|48011.59
18:13:31|48017.01
18:13:33|48020.44
18:13:33|48025.16
18:13:34|48017.43
18:13:35|48017.65
18:13:36|48019.1
18:13:38|48015.76
18:13:38|47990.88
18:13:40|47991.89
18:13:40|47992.07
18:13:41|47985.85
18:13:44|47981.9
18:13:44|47981.89
18:13:46|47972.63
18:13:47|47971.91
18:13:48|47970.01
18:13:49|47970.01
18:13:50|47970.01
18:13:51|47970.01
18:13:53|47962.24
18:13:54|47962.24
18:13:55|47962.24
18:13:56|47965.06
18:13:57|47972.62
18:13:58|47973.64
18:13:59|47975.22
18:14:00|47970.46
18:14:02|47975.61
18:14:02|47978.06
18:14:03|47977.96
18:14:04|47977.65
18:14:05|47970.24
18:14:07|47977.97
18:14:07|47968.5
18:14:08|47964.77
18:14:09|47962.23
18:14:10|47945.94
18:14:11|47946.36
18:14:12|47968.5
18:14:13|47980.
18:14:14|47986.88
18:14:15|47990.
18:14:16|47999.93
18:14:17|48001.17
18:14:18|48009.6
18:14:19|48009.61
18:14:20|48009.69
18:14:21|48010.
18:14:22|48010.
18:14:23|48010.
18:14:24|48017.86
18:14:25|48029.71
18:14:26|48029.71
18:14:27|48080.38
18:14:29|48086.94
18:14:29|48105.21
18:14:30|48130.74
18:14:31|48128.42
18:14:32|48122.36
18:14:33|48139.99
18:14:34|48157.45
18:14:35|48165.88
18:14:36|48162.5
18:14:37|48169.27
18:14:38|48151.54
18:14:39|48144.5
18:14:40|48128.16
18:14:41|48113.71
18:14:42|48128.24
18:14:44|48128.3
18:14:46|48129.79
18:14:47|48128.22
18:14:48|48128.3
18:14:49|48101.21
18:14:50|48103.84
18:14:51|48084.12
18:14:53|48073.19
18:14:54|48067.48
18:14:55|48059.6
18:14:56|48059.61
18:14:57|48067.37
18:14:58|48061.45
18:14:58|48059.69
18:15:00|48059.62
18:15:01|48049.97
18:15:02|48033.23
18:15:03|48064.47
18:15:03|48069.56
18:15:04|48085.17
18:15:06|48084.72
18:15:07|48083.18
18:15:09|48079.67
18:15:10|48079.67
18:15:11|48088.11
18:15:11|48098.94
18:15:12|48110.49
18:15:13|48115.83
18:15:14|48105.66
18:15:17|48122.95
18:15:17|48136.96
18:15:18|48137.03
18:15:19|48172.91
18:15:20|48181.98
18:15:21|48178.68
18:15:22|48163.11
18:15:23|48163.95
18:15:26|48170.
18:15:26|48202.18
18:15:27|48181.33
18:15:28|48190.69
18:15:29|48183.45
18:15:30|48189.53
18:15:31|48190.93
18:15:32|48184.71
18:15:33|48183.77
18:15:34|48199.94
18:15:35|48194.95
18:15:36|48176.95
18:15:37|48196.23
18:15:38|48209.88
18:15:39|48223.43
18:15:40|48274.71
18:15:41|48268.93
18:15:42|48284.87
18:15:43|48284.87
18:15:45|48270.
18:15:47|48272.56
18:15:48|48300.64
18:15:50|48300.04
18:15:51|48310.85
18:15:52|48272.56
18:15:52|48253.79
18:15:55|48256.98
18:15:55|48271.2
18:15:57|48279.15
18:15:58|48267.85
18:15:59|48251.1
18:16:00|48245.61
18:16:01|48242.19
18:16:02|48242.2
18:16:03|48245.62
18:16:04|48264.56
18:16:05|48264.65
18:16:06|48264.55
18:16:07|48262.
18:16:08|48260.72
18:16:09|48255.35
18:16:10|48267.85
18:16:12|48266.51
18:16:12|48275.28
18:16:13|48290.
18:16:14|48307.43
18:16:15|48308.82
18:16:16|48304.97
18:16:17|48298.74
18:16:18|48290.
18:16:19|48285.1
18:16:20|48295.65
18:16:21|48285.08
18:16:23|48285.08
18:16:23|48304.66
18:16:24|48308.83
18:16:25|48318.34
18:16:26|48314.16
18:16:27|48315.9
18:16:28|48320.1
18:16:29|48320.1
18:16:30|48317.72
18:16:31|48297.61
18:16:32|48280.92
18:16:33|48263.98
18:16:34|48276.59
18:16:35|48267.47
18:16:36|48277.45
18:16:37|48290.54
18:16:38|48292.49
18:16:39|48304.66
18:16:40|48302.8
18:16:41|48302.02
18:16:42|48308.66
18:16:43|48310.
18:16:44|48322.92
18:16:46|48321.44
18:16:48|48324.99
18:16:50|48309.84
18:16:51|48294.87
18:16:52|48285.09
18:16:54|48283.24
18:16:55|48270.98
18:16:55|48261.97
18:16:57|48261.96
18:16:57|48285.19
18:16:58|48277.55
18:16:59|48308.67
18:17:01|48283.47
18:17:02|48283.48
18:17:02|48290.6
18:17:03|48286.88
18:17:04|48285.09
18:17:05|48267.89
18:17:07|48267.89
18:17:07|48265.48
18:17:09|48276.57
18:17:09|48272.85
18:17:10|48277.2
18:17:11|48326.46
18:17:12|48326.52
18:17:14|48329.23
18:17:14|48321.18
18:17:15|48308.68
18:17:16|48280.02
18:17:17|48283.21
18:17:19|48283.21
18:17:19|48283.25
18:17:20|48283.31
18:17:21|48291.23
18:17:22|48291.28
18:17:24|48283.36
18:17:24|48282.25
18:17:25|48275.29
18:17:26|48275.34
18:17:27|48277.9
18:17:28|48255.7
18:17:29|48245.89
18:17:30|48236.11
18:17:32|48236.11
18:17:32|48232.5
18:17:33|48226.31
18:17:34|48220.44
18:17:36|48205.74
18:17:36|48201.96
18:17:38|48191.51
18:17:38|48194.11
18:17:40|48194.11
18:17:41|48238.87
18:17:41|48251.79
18:17:42|48259.66
18:17:43|48245.96
18:17:44|48236.64
18:17:45|48236.65
18:17:48|48226.31
18:17:49|48226.31
18:17:50|48248.66
18:17:52|48244.4
18:17:54|48220.45
18:17:54|48220.45
18:17:57|48216.52
18:17:57|48254.36
18:17:59|48263.17
18:18:00|48250.01
18:18:01|48240.
18:18:02|48235.15
18:18:04|48235.15
18:18:04|48232.49
18:18:06|48232.49
18:18:07|48230.01
18:18:08|48226.26
18:18:09|48220.44
18:18:10|48220.44
18:18:11|48225.04
18:18:11|48228.53
18:18:13|48228.53
18:18:14|48228.53
18:18:15|48216.52
18:18:16|48216.52
18:18:17|48206.72
18:18:18|48206.72
18:18:19|48206.71
18:18:20|48214.38
18:18:21|48207.03
18:18:22|48200.02
18:18:23|48191.04
18:18:24|48189.54
18:18:25|48189.54
18:18:26|48189.6
18:18:27|48198.3
18:18:28|48223.1
18:18:28|48218.79
18:18:30|48220.02
18:18:30|48219.89
18:18:32|48219.77
18:18:33|48219.77
18:18:34|48205.74
18:18:35|48205.74
18:18:36|48198.03
18:18:37|48196.91
18:18:38|48196.91
18:18:39|48190.01
18:18:40|48191.73
18:18:41|48194.12
18:18:42|48194.12
18:18:43|48212.9
18:18:44|48221.5
18:18:45|48221.48
18:18:46|48218.4
18:18:49|48200.76
18:18:49|48200.
18:18:50|48196.92
18:18:51|48194.68
18:18:53|48191.05
18:18:54|48191.05
18:18:55|48191.1
18:18:56|48195.99
18:18:56|48195.99
18:18:59|48191.04
18:18:59|48185.
18:19:01|48171.89
18:19:02|48164.11
18:19:03|48164.11
18:19:05|48157.73
18:19:06|48155.97
18:19:06|48149.3
18:19:08|48143.94
18:19:09|48131.75
18:19:10|48134.31
18:19:11|48147.37
18:19:12|48147.38
18:19:13|48147.37
18:19:13|48157.73
18:19:15|48159.15
18:19:15|48159.15
18:19:16|48159.15
18:19:18|48147.94
18:19:19|48147.94
18:19:20|48147.93
18:19:20|48147.98
18:19:21|48166.92
18:19:23|48161.99
18:19:24|48150.11
18:19:25|48149.42
18:19:26|48149.32
18:19:27|48149.32
18:19:28|48149.32
18:19:28|48149.32
18:19:30|48157.76
18:19:31|48191.17
18:19:32|48214.76
18:19:32|48210.56
18:19:34|48210.56
18:19:34|48221.49
18:19:36|48226.29
18:19:37|48226.3
18:19:37|48219.05
18:19:39|48219.85
18:19:40|48216.51
18:19:41|48212.84
18:19:42|48212.83
18:19:43|48212.83
18:19:44|48199.14
18:19:45|48194.68
18:19:46|48194.68
18:19:47|48204.15
18:19:48|48204.15
18:19:50|48194.68
18:19:51|48195.48
18:19:52|48195.48
18:19:53|48200.65
18:19:55|48191.17
18:19:55|48198.12
18:19:57|48201.94
18:19:57|48201.94
18:19:58|48201.94
18:20:00|48205.46
18:20:01|48205.45
18:20:02|48205.45
18:20:03|48205.4
18:20:05|48199.73
18:20:05|48191.99
18:20:06|48192.
18:20:07|48192.06
18:20:08|48185.42
18:20:09|48179.64
18:20:10|48179.64
18:20:12|48177.95
18:20:12|48175.09
18:20:14|48175.09
18:20:15|48175.05
18:20:16|48168.47
18:20:17|48164.02
18:20:19|48159.47
18:20:19|48159.52
18:20:20|48159.52
18:20:21|48160.46
18:20:23|48174.4
18:20:23|48180.05
18:20:24|48181.6
18:20:26|48181.6
18:20:26|48168.7
18:20:27|48168.7
18:20:28|48168.7
18:20:30|48168.7
18:20:30|48168.7
18:20:31|48168.75
18:20:32|48179.48
18:20:34|48179.48
18:20:34|48179.16
18:20:35|48179.15
18:20:36|48179.16
18:20:37|48178.57
18:20:38|48161.64
18:20:40|48160.47
18:20:40|48160.46
18:20:41|48160.44
18:20:42|48160.45
18:20:44|48160.45
18:20:44|48151.93
18:20:46|48151.93
18:20:46|48151.93
18:20:47|48151.94
18:20:48|48151.93
18:20:50|48151.93
18:20:52|48150.
18:20:53|48150.
18:20:54|48150.
18:20:55|48150.
18:20:56|48150.
18:20:57|48149.61
18:20:58|48149.61
18:20:59|48149.6
18:21:00|48149.6
18:21:01|48149.6
18:21:02|48151.94
18:21:03|48159.02
18:21:04|48159.02
18:21:05|48149.7
18:21:06|48149.6
18:21:07|48149.61
18:21:08|48140.79
18:21:09|48140.79
18:21:10|48136.16
18:21:11|48136.16
18:21:12|48136.12
18:21:13|48129.15
18:21:14|48128.35
18:21:15|48125.31
18:21:16|48125.31
18:21:17|48122.44
18:21:18|48111.25
18:21:19|48110.
18:21:20|48110.
18:21:21|48110.
18:21:22|48110.06
18:21:23|48117.4
18:21:24|48111.42
18:21:25|48105.24
18:21:26|48100.01
18:21:27|48093.98
18:21:28|48084.6
18:21:29|48083.14
18:21:30|48083.15
18:21:31|48074.41
18:21:32|48074.36
18:21:33|48090.6
18:21:34|48095.58
18:21:36|48090.52
18:21:36|48087.99
18:21:37|48103.67
18:21:38|48109.75
18:21:39|48109.74
18:21:40|48110.
18:21:41|48108.77
18:21:42|48098.95
18:21:43|48098.95
18:21:44|48106.42
18:21:45|48105.19
18:21:46|48089.17
18:21:47|48094.61
18:21:48|48094.62
18:21:49|48101.18
18:21:51|48103.24
18:21:53|48103.21
18:21:54|48090.05
18:21:56|48090.
18:21:57|48100.78
18:21:58|48093.68
18:21:58|48101.44
18:21:59|48101.44
18:22:02|48104.67
18:22:03|48109.99
18:22:03|48109.9
18:22:05|48109.79
18:22:06|48093.56
18:22:06|48093.56
18:22:08|48093.56
18:22:10|48093.56
18:22:10|48093.56
18:22:11|48093.61
18:22:12|48100.31
18:22:13|48090.
18:22:14|48090.
18:22:15|48079.36
18:22:16|48077.85
18:22:18|48077.76
18:22:19|48077.75
18:22:20|48077.76
18:22:21|48089.15
18:22:22|48089.15
18:22:23|48089.15
18:22:24|48085.85
18:22:25|48085.85
18:22:26|48081.01
18:22:27|48081.01
18:22:28|48095.73
18:22:29|48094.88
18:22:30|48094.88
18:22:31|48094.88
18:22:32|48092.49
18:22:33|48092.06
18:22:34|48092.08
18:22:35|48092.08
18:22:36|48088.27
18:22:37|48091.26
18:22:38|48091.26
18:22:39|48091.26
18:22:40|48091.26
18:22:41|48091.37
18:22:42|48091.48
18:22:43|48091.48
18:22:44|48091.48
18:22:45|48091.48
18:22:46|48091.48
18:22:47|48098.63
18:22:48|48097.66
18:22:49|48096.96
18:22:50|48095.86
18:22:51|48095.86
18:22:52|48092.56
18:22:53|48084.04
18:22:54|48081.69
18:22:56|48081.69
18:22:57|48081.69
18:22:57|48081.7
18:22:58|48090.69
18:23:00|48079.25
18:23:00|48079.25
18:23:01|48066.11
18:23:03|48066.11
18:23:04|48066.11
18:23:05|48066.11
18:23:06|48079.35
18:23:07|48079.35
18:23:08|48076.18
18:23:10|48076.18
18:23:12|48076.18
18:23:13|48076.18
18:23:13|48076.32
18:23:15|48076.38
18:23:15|48076.43
18:23:16|48079.17
18:23:18|48079.16
18:23:19|48080.
18:23:20|48081.61
18:23:21|48081.61
18:23:23|48076.19
18:23:23|48076.19
18:23:24|48069.68
18:23:25|48069.68
18:23:26|48074.54
18:23:27|48074.54
18:23:28|48074.59
18:23:29|48089.76
18:23:30|48089.76
18:23:31|48091.37
18:23:32|48091.37
18:23:33|48095.85
18:23:34|48095.86
18:23:35|48095.86
18:23:36|48095.86
18:23:37|48095.86
18:23:38|48095.86
18:23:39|48090.93
18:23:40|48092.33
18:23:42|48093.03
18:23:42|48093.04
18:23:43|48094.63
18:23:44|48095.52
18:23:45|48095.48
18:23:47|48095.47
18:23:48|48095.42
18:23:49|48087.66
18:23:49|48079.16
18:23:51|48073.4
18:23:51|48064.99
18:23:54|48053.13
18:23:55|48035.08
18:23:56|48021.91
18:23:57|48022.22
18:23:58|48022.22
18:23:59|48022.22
18:24:01|48022.22
18:24:02|48022.26
18:24:03|48013.66
18:24:04|48007.04
18:24:05|48000.
18:24:06|47992.33
18:24:06|47991.07
18:24:08|47999.57
18:24:10|47996.45
18:24:11|47982.74
18:24:12|47982.21
18:24:12|47982.21
18:24:13|47986.93
18:24:15|47997.51
18:24:15|48006.29
18:24:17|47990.59
18:24:18|47987.01
18:24:18|47986.95
18:24:20|47987.02
18:24:21|47987.02
18:24:22|47994.81
18:24:23|47986.91
18:24:23|47986.91
18:24:25|47986.96
18:24:25|47990.29
18:24:27|47999.01
18:24:28|47999.
18:24:29|47998.7
18:24:30|47996.18
18:24:31|48001.17
18:24:33|48006.03
18:24:33|47998.1
18:24:34|47998.1
18:24:35|47992.31
18:24:37|47993.8
18:24:37|47998.7
18:24:39|47998.17
18:24:39|47998.17
18:24:40|47997.16
18:24:42|47997.16
18:24:42|47997.15
18:24:43|48004.95
18:24:44|48004.95
18:24:45|47999.05
18:24:46|47999.05
18:24:48|47999.05
18:24:48|47999.05
18:24:50|48012.49
18:24:50|48008.85
18:24:51|48008.85
18:24:52|48001.
18:24:55|48000.
18:24:56|47997.88
18:24:57|47997.88
18:24:58|47997.85
18:24:59|47996.66
18:25:00|47996.62
18:25:01|47997.89
18:25:03|47997.89
18:25:04|47999.99
18:25:05|47999.99
18:25:06|47999.99
18:25:07|47999.99
18:25:08|48021.43
18:25:09|48035.95
18:25:10|48035.95
18:25:11|48035.95
18:25:12|48034.92
18:25:13|48015.45
18:25:14|48015.44
18:25:15|48010.94
18:25:16|48015.45
18:25:17|48015.5
18:25:18|48040.
18:25:19|48036.74
18:25:20|48036.75
18:25:21|48029.58
18:25:22|48027.06
18:25:23|48015.02
18:25:24|48011.29
18:25:25|48011.29
18:25:26|48014.23
18:25:27|48023.91
18:25:28|48027.06
18:25:29|48029.03
18:25:30|48013.27
18:25:31|48028.95
18:25:32|48028.9
18:25:33|48030.38
18:25:34|48030.37
18:25:35|48030.37
18:25:36|48030.38
18:25:37|48031.26
18:25:38|48040.17
18:25:39|48041.77
18:25:40|48042.37
18:25:41|48042.38
18:25:42|48042.38
18:25:43|48042.37
18:25:44|48032.13
18:25:45|48032.13
18:25:46|48032.13
18:25:47|48032.13
18:25:48|48020.6
18:25:49|48020.6
18:25:50|48020.65
18:25:51|48030.76
18:25:52|48040.17
18:25:53|48040.18
18:25:54|48040.17
18:25:56|48035.57
18:25:57|48035.47
18:25:59|48020.91
18:25:59|48021.1
18:26:00|48021.11
18:26:02|48021.11
18:26:03|48021.11
18:26:05|48021.11
18:26:05|48023.18
18:26:06|48023.18
18:26:07|48011.29
18:26:08|47996.63
18:26:09|47994.62
18:26:10|47993.08
18:26:11|47993.08
18:26:12|47993.08
18:26:13|47993.08
18:26:15|47997.29
18:26:15|47997.28
18:26:16|47997.29
18:26:17|47997.29
18:26:18|47997.29
18:26:19|47997.29
18:26:20|47997.29
18:26:21|47997.29
18:26:22|48000.82
18:26:23|48000.82
18:26:25|48000.82
18:26:26|48000.82
18:26:27|48000.13
18:26:28|47990.
18:26:29|47981.99
18:26:30|47981.99
18:26:31|47981.99
18:26:33|47995.7
18:26:34|47986.02
18:26:35|47991.9
18:26:36|47995.7
18:26:36|48000.
18:26:37|47999.99
18:26:39|47999.99
18:26:40|48000.
18:26:41|48003.81
18:26:41|48005.58
18:26:43|48008.24
18:26:44|48010.
18:26:45|48017.57
18:26:46|48026.42
18:26:46|48026.42
18:26:47|48029.71
18:26:49|48029.71
18:26:50|48029.63
18:26:51|48020.32
18:26:52|48020.32
18:26:52|48020.32
18:26:54|48020.32
18:26:55|48020.37
18:26:57|48020.42
18:26:58|48020.42
18:27:00|48020.42
18:27:01|48020.42
18:27:01|48020.42
18:27:02|48020.42
18:27:04|48020.42
18:27:05|48020.42
18:27:06|48020.42
18:27:07|48020.42
18:27:08|48032.32
18:27:09|48036.01
18:27:10|48036.53
18:27:11|48036.98
18:27:12|48022.65
18:27:13|48017.72
18:27:14|48015.45
18:27:16|48015.45
18:27:17|48015.45
18:27:18|48015.44
18:27:19|48015.45
18:27:19|48015.44
18:27:21|48015.44
18:27:21|48015.44
18:27:23|48015.44
18:27:24|48015.44
18:27:25|48015.44
18:27:25|48015.45
18:27:26|48022.
18:27:28|48037.22
18:27:29|48037.17
18:27:30|48037.17
18:27:31|48037.17
18:27:32|48037.17
18:27:33|48037.14
18:27:34|48045.
18:27:34|48050.
18:27:36|48050.66
18:27:36|48050.66
18:27:37|48054.59
18:27:39|48042.11
18:27:40|48042.07
18:27:41|48042.07
18:27:41|48042.07
18:27:43|48042.07
18:27:44|48042.06
18:27:45|48041.76
18:27:45|48041.92
18:27:47|48041.92
18:27:48|48041.81
18:27:48|48040.
18:27:50|48040.01
18:27:51|48040.01
18:27:52|48040.01
18:27:53|48041.81
18:27:54|48041.81
18:27:55|48058.69
18:27:56|48058.7
18:27:57|48058.7
18:27:59|48067.
18:28:00|48077.99
18:28:02|48078.56
18:28:03|48087.69
18:28:04|48087.7
18:28:05|48095.6
18:28:07|48099.94
18:28:08|48100.74
18:28:09|48107.31
18:28:10|48107.31
18:28:11|48107.3
18:28:12|48102.61
18:28:13|48095.01
18:28:14|48095.01
18:28:15|48095.01
18:28:16|48096.02
18:28:17|48095.96
18:28:18|48095.06
18:28:19|48096.02
18:28:20|48096.02
18:28:21|48105.61
18:28:22|48107.31
18:28:23|48112.14
18:28:24|48113.24
18:28:25|48118.19
18:28:26|48113.52
18:28:27|48105.63
18:28:28|48105.62
18:28:29|48105.62
18:28:30|48114.94
18:28:31|48114.94
18:28:32|48114.99
18:28:33|48114.99
18:28:34|48114.99
18:28:35|48122.94
18:28:36|48131.64
18:28:37|48125.95
18:28:38|48125.95
18:28:39|48119.31
18:28:40|48114.99
18:28:41|48108.76
18:28:42|48121.66
18:28:43|48114.34
18:28:44|48108.76
18:28:45|48105.61
18:28:46|48105.61
18:28:47|48105.62
18:28:48|48105.
18:28:49|48086.94
18:28:50|48074.43
18:28:51|48073.41
18:28:52|48070.76
18:28:53|48069.48
18:28:54|48065.
18:28:55|48073.06
18:28:56|48073.06
18:28:57|48073.06
18:28:58|48073.06
18:28:59|48077.78
18:29:01|48078.07
18:29:03|48078.9
18:29:04|48073.42
18:29:05|48073.41
18:29:06|48077.73
18:29:08|48077.73
18:29:09|48077.77
18:29:09|48073.41
18:29:10|48073.41
18:29:11|48081.5
18:29:12|48088.11
18:29:13|48088.16
18:29:14|48088.17
18:29:15|48088.17
18:29:17|48088.17
18:29:17|48088.17
18:29:18|48088.21
18:29:19|48087.81
18:29:20|48087.41
18:29:22|48087.41
18:29:22|48087.41
18:29:24|48088.2
18:29:24|48087.7
18:29:26|48076.64
18:29:26|48076.64
18:29:27|48076.66
18:29:29|48076.66
18:29:30|48076.65
18:29:31|48074.26
18:29:31|48073.41
18:29:32|48073.4
18:29:33|48071.03
18:29:35|48070.
18:29:35|48069.83
18:29:36|48060.
18:29:38|48060.
18:29:38|48050.07
18:29:39|48050.06
18:29:40|48050.07
18:29:41|48050.07
18:29:42|48055.23
18:29:44|48053.34
18:29:44|48053.39
18:29:45|48053.35
18:29:47|48053.35
18:29:47|48056.23
18:29:48|48069.01
18:29:49|48069.02
18:29:50|48069.01
18:29:52|48055.26
18:29:54|48054.02
18:29:55|48053.59
18:29:56|48053.59
18:29:57|48053.55
18:29:58|48053.59
18:30:00|48053.54
18:30:02|48056.39
18:30:04|48056.37
18:30:04|48056.38
18:30:06|48048.35
18:30:08|48034.13
18:30:08|48034.13
18:30:10|48032.08
18:30:11|48030.38
18:30:12|48030.01
18:30:13|48030.01
18:30:14|48034.13
18:30:15|48023.54
18:30:16|48020.83
18:30:17|48020.83
18:30:17|48020.59
18:30:19|48010.8
18:30:20|48010.8
18:30:21|48010.
18:30:22|48005.31
18:30:22|48005.31
18:30:24|48005.31
18:30:25|48005.31
18:30:25|48000.
18:30:27|47993.07
18:30:28|47993.07
18:30:29|48004.
18:30:30|47983.93
18:30:31|47988.16
18:30:31|47983.92
18:30:32|47983.92
18:30:34|47983.92
18:30:35|47997.23
18:30:37|47997.22
18:30:38|47995.33
18:30:38|47985.58
18:30:39|47985.58
18:30:41|47985.58
18:30:41|47985.64
18:30:42|48009.9
18:30:43|48015.44
18:30:44|48020.59
18:30:45|48020.59
18:30:47|48021.89
18:30:47|48016.09
18:30:48|48017.34
18:30:49|48017.33
18:30:50|48017.33
18:30:51|48017.33
18:30:52|48017.33
18:30:53|48017.33
18:30:54|48029.72
18:30:55|48041.04
18:30:56|48041.7
18:30:58|48041.7
18:30:58|48041.71
18:30:59|48043.99
18:31:01|48049.96
18:31:03|48064.42
18:31:03|48069.56
18:31:05|48070.
18:31:05|48078.4
18:31:07|48080.
18:31:07|48080.
18:31:08|48084.09
18:31:10|48069.57
18:31:10|48069.52
18:31:12|48067.29
18:31:13|48060.01
18:31:15|48046.71
18:31:15|48045.1
18:31:16|48023.19
18:31:17|48018.4
18:31:18|48018.39
18:31:19|48015.44
18:31:20|48024.62
18:31:22|48027.83
18:31:23|48027.82
18:31:24|48024.34
18:31:25|48024.39
18:31:26|48024.39
18:31:27|48024.5
18:31:28|48021.05
18:31:29|48013.04
18:31:30|48025.96
18:31:31|48025.96
18:31:32|48025.96
18:31:33|48025.96
18:31:34|48020.8
18:31:35|48007.05
18:31:36|48011.19
18:31:37|48008.8
18:31:38|48008.86
18:31:39|48008.86
18:31:40|48014.84
18:31:41|48021.83
18:31:42|48025.96
18:31:43|48014.83
18:31:44|48014.83
18:31:45|48014.83
18:31:46|48014.83
18:31:47|48014.81
18:31:48|48014.81
18:31:49|48020.28
18:31:50|48020.28
18:31:51|48020.28
18:31:52|48020.28
18:31:53|48020.28
18:31:54|48020.28
18:31:55|48015.51
18:31:56|48013.62
18:31:57|48010.8
18:31:58|48011.68
18:31:59|48010.79
18:32:00|48007.95
18:32:02|48013.72
18:32:02|48013.77
18:32:05|48013.77
18:32:07|48017.33
18:32:08|48017.27
18:32:08|48013.77
18:32:10|48014.3
18:32:11|48014.3
18:32:12|48020.29
18:32:14|48025.93
18:32:15|48025.93
18:32:17|48019.25
18:32:17|48019.24
18:32:19|48019.25
18:32:20|48019.25
18:32:20|48019.25
18:32:21|48019.25
18:32:23|48019.12
18:32:24|48019.12
18:32:25|48019.23
18:32:25|48019.07
18:32:27|48018.64
18:32:28|48018.64
18:32:28|48018.64
18:32:30|48018.64
18:32:31|48018.64
18:32:31|48018.64
18:32:32|48018.59
18:32:33|48018.59
18:32:35|48018.59
18:32:35|48018.59
18:32:36|48018.6
18:32:37|48018.6
18:32:39|48007.25
18:32:39|48002.74
18:32:41|48000.01
18:32:41|48000.01
18:32:42|47999.01
18:32:43|47997.78
18:32:44|47996.28
18:32:45|48003.41
18:32:47|48000.92
18:32:47|48000.19
18:32:48|48000.19
18:32:49|48000.19
18:32:50|47990.94
18:32:51|47986.88
18:32:52|47986.89
18:32:54|47986.89
18:32:54|47984.45
18:32:55|47984.45
18:32:57|47984.44
18:32:58|47984.44
18:32:59|47984.44
18:32:59|47984.44
18:33:01|47984.45
18:33:03|47976.7
18:33:03|47982.16
18:33:05|47984.62
18:33:08|47974.23
18:33:09|47974.23
18:33:09|47976.1
18:33:10|47973.51
18:33:11|47973.1
18:33:13|47973.16
18:33:14|47973.16
18:33:15|47971.96
18:33:16|47971.92
18:33:17|47971.96
18:33:18|47978.07
18:33:19|47971.94
18:33:20|47960.44
18:33:21|47960.77
18:33:23|47960.77
18:33:24|47962.98
18:33:25|47963.04
18:33:25|47972.54
18:33:27|47972.55
18:33:28|47972.55
18:33:29|47988.29
18:33:30|47972.49
18:33:31|47999.44
18:33:31|47993.13
18:33:32|47981.84
18:33:33|47978.08
18:33:35|47973.31
18:33:36|47963.08
18:33:37|47976.1
18:33:37|47970.69
18:33:39|47972.21
18:33:40|47967.7
18:33:41|47967.7
18:33:41|47972.2
18:33:43|47973.64
18:33:44|47973.64
18:33:44|47973.65
18:33:46|47973.7
18:33:47|47981.6
18:33:48|47981.6
18:33:49|47994.44
18:33:50|47994.44
18:33:50|47994.44
18:33:52|47994.45
18:33:53|47994.45
18:33:54|47994.45
18:33:55|47994.45
18:33:56|47994.44
18:33:57|47994.44
18:33:58|47994.44
18:33:59|47994.44
18:34:00|47994.45
18:34:01|47994.45
18:34:01|47994.44
18:34:04|47994.44
18:34:05|47994.44
18:34:06|47994.44
18:34:08|47981.61
18:34:08|47981.72
18:34:09|47984.55
18:34:10|47984.55
18:34:11|47981.62
18:34:12|47978.03
18:34:13|47991.53
18:34:14|47991.53
18:34:15|47991.53
18:34:16|47991.53
18:34:17|47991.53
18:34:18|47991.53
18:34:19|47990.31
18:34:20|47998.
18:34:21|47996.59
18:34:23|47982.48
18:34:23|47984.83
18:34:24|47984.89
18:34:25|47984.89
18:34:26|47984.89
18:34:27|47986.22
18:34:28|47986.26
18:34:29|47986.26
18:34:30|47986.26
18:34:31|47986.26
18:34:32|47984.89
18:34:33|47984.9
18:34:35|47984.9
18:34:35|47991.51
18:34:36|47991.51
18:34:37|47991.51
18:34:38|47991.51
18:34:39|47991.51
18:34:40|47991.52
18:34:41|47991.52
18:34:42|47996.38
18:34:43|47991.51
18:34:44|47989.74
18:34:45|47984.83
18:34:46|47984.83
18:34:47|47984.83
18:34:48|47984.83
18:34:49|47984.84
18:34:50|47984.84
18:34:51|47984.84
18:34:52|47984.84
18:34:53|47982.45
18:34:54|47974.36
18:34:55|47974.36
18:34:56|47974.36
18:34:57|47974.36
18:34:58|47979.99
18:34:59|47979.99
18:35:00|47984.83
18:35:01|47984.83
18:35:02|47983.06
18:35:04|47983.06
18:35:06|47974.68
18:35:08|47974.37
18:35:09|47974.37
18:35:10|47971.91
18:35:10|47966.56
18:35:12|47966.55
18:35:12|47966.55
18:35:14|47955.71
18:35:15|47948.38
18:35:16|47945.89
18:35:17|47945.4
18:35:18|47943.03
18:35:19|47938.4
18:35:20|47923.03
18:35:21|47918.36
18:35:22|47923.03
18:35:22|47928.12
18:35:24|47928.12
18:35:24|47923.23
18:35:25|47925.63
18:35:27|47910.02
18:35:28|47910.01
18:35:30|47909.09
18:35:30|47908.95
18:35:32|47906.12
18:35:32|47914.02
18:35:33|47913.26
18:35:34|47913.11
18:35:35|47910.71
18:35:36|47909.8
18:35:37|47904.06
18:35:38|47902.03
18:35:40|47894.21
18:35:40|47891.91
18:35:41|47880.
18:35:42|47863.85
18:35:43|47873.9
18:35:45|47861.56
18:35:45|47865.
18:35:47|47876.16
18:35:47|47876.17
18:35:48|47870.31
18:35:50|47877.47
18:35:50|47886.96
18:35:51|47891.11
18:35:52|47891.11
18:35:54|47912.79
18:35:54|47912.79
18:35:56|47912.79
18:35:56|47912.79
18:35:57|47912.8
18:35:58|47912.8
18:35:59|47912.85
18:36:01|47906.35
18:36:01|47906.35
18:36:02|47906.35
18:36:03|47906.35
18:36:04|47906.35
18:36:05|47892.87
18:36:07|47892.87
18:36:09|47892.87
18:36:09|47892.92
18:36:11|47904.05
18:36:12|47920.
18:36:15|47920.
18:36:15|47921.75
18:36:16|47921.75
18:36:17|47921.75
18:36:18|47921.8
18:36:19|47919.99
18:36:20|47908.08
18:36:22|47916.32
18:36:23|47929.78
18:36:24|47938.39
18:36:25|47938.86
18:36:26|47926.88
18:36:27|47926.88
18:36:28|47926.88
18:36:29|47927.51
18:36:30|47927.51
18:36:31|47917.47
18:36:32|47917.47
18:36:33|47924.92
18:36:34|47923.19
18:36:35|47923.19
18:36:36|47923.19
18:36:37|47918.39
18:36:38|47928.58
18:36:39|47928.58
18:36:40|47928.58
18:36:41|47928.28
18:36:43|47928.28
18:36:44|47925.01
18:36:45|47929.96
18:36:45|47930.05
18:36:47|47924.97
18:36:48|47924.97
18:36:48|47924.97
18:36:49|47924.96
18:36:51|47924.96
18:36:51|47922.01
18:36:53|47922.01
18:36:54|47922.51
18:36:55|47922.5
18:36:56|47922.5
18:36:57|47922.5
18:36:58|47922.01
18:36:59|47922.02
18:37:00|47922.02
18:37:00|47922.5
18:37:02|47922.02
18:37:03|47922.02
18:37:04|47929.78
18:37:04|47938.71
18:37:07|47938.71
18:37:08|47939.08
18:37:08|47939.08
18:37:10|47927.11
18:37:11|47927.11
18:37:13|47927.11
18:37:13|47929.47
18:37:14|47928.97
18:37:15|47928.97
18:37:16|47939.07
18:37:17|47939.16
18:37:18|47939.16
18:37:19|47939.16
18:37:20|47939.16
18:37:21|47939.16
18:37:22|47939.16
18:37:23|47957.9
18:37:25|47957.91
18:37:25|47957.91
18:37:26|47942.83
18:37:27|47901.97
18:37:28|47900.01
18:37:29|47897.25
18:37:30|47897.26
18:37:31|47904.3
18:37:32|47910.86
18:37:33|47923.43
18:37:34|47923.43
18:37:35|47923.43
18:37:36|47923.43
18:37:37|47923.43
18:37:38|47923.43
18:37:39|47923.89
18:37:40|47947.38
18:37:41|47938.09
18:37:42|47938.09
18:37:43|47938.09
18:37:44|47938.09
18:37:45|47947.2
18:37:46|47952.53
18:37:47|47964.28
18:37:48|47964.51
18:37:50|47970.
18:37:52|47973.13
18:37:52|47974.7
18:37:54|47978.06
18:37:54|47978.06
18:37:56|47981.6
18:37:56|47987.66
18:37:58|47987.66
18:37:58|47990.
18:38:00|47993.55
18:38:00|47987.56
18:38:01|47986.59
18:38:03|47986.59
18:38:03|47986.59
18:38:05|47981.61
18:38:06|47974.72
18:38:08|47982.51
18:38:10|47955.38
18:38:12|47944.54
18:38:13|47942.84
18:38:13|47949.82
18:38:14|47949.87
18:38:15|47948.94
18:38:16|47948.94
18:38:17|47946.65
18:38:18|47954.25
18:38:20|47962.22
18:38:20|47962.32
18:38:21|47962.32
18:38:22|47966.41
18:38:23|47966.41
18:38:24|47966.41
18:38:25|47966.41
18:38:26|47966.41
18:38:27|47966.42
18:38:28|47976.96
18:38:29|47976.96
18:38:30|47976.96
18:38:31|47978.06
18:38:32|47978.06
18:38:33|47978.
18:38:34|47966.42
18:38:35|47966.89
18:38:36|47967.14
18:38:37|47967.14
18:38:38|47967.14
18:38:39|47968.25
18:38:40|47968.25
18:38:41|47968.25
18:38:42|47968.25
18:38:43|47967.13
18:38:44|47967.13
18:38:45|47966.41
18:38:47|47964.78
18:38:48|47964.84
18:38:49|47964.84
18:38:50|47964.84
18:38:51|47964.84
18:38:52|47971.02
18:38:53|47971.02
18:38:54|47964.79
18:38:55|47964.79
18:38:56|47964.79
18:38:57|47971.23
18:38:58|47977.01
18:38:59|47977.01
18:39:00|47964.79
18:39:01|47964.89
18:39:02|47975.82
18:39:03|47976.03
18:39:04|47976.03
18:39:05|47986.89
18:39:06|47986.89
18:39:07|47988.11
18:39:09|47991.29
18:39:10|47991.29
18:39:11|47991.3
18:39:12|47991.3
18:39:13|47994.5
18:39:14|47994.5
18:39:14|47994.5
18:39:16|47998.89
18:39:17|48011.59
18:39:18|48012.06
18:39:19|48012.07
18:39:20|48012.07
18:39:21|48012.07
18:39:22|48002.23
18:39:23|48002.23
18:39:24|48012.07
18:39:25|48016.65
18:39:26|48016.66
18:39:27|48018.1
18:39:28|48019.96
18:39:29|48019.96
18:39:30|48019.96
18:39:31|48019.98
18:39:33|48020.79
18:39:34|48020.79
18:39:35|48019.96
18:39:36|48019.96
18:39:37|48019.96
18:39:38|48019.96
18:39:38|48016.59
18:39:40|48016.6
18:39:41|48016.6
18:39:41|48016.7
18:39:42|48016.6
18:39:43|48016.6
18:39:45|48016.59
18:39:46|48016.6
18:39:47|47995.06
18:39:48|47998.3
18:39:48|47998.3
18:39:49|47998.3
18:39:50|47998.3
18:39:52|48001.79
18:39:53|48001.79
18:39:54|48001.79
18:39:55|48001.79
18:39:55|48001.73
18:39:57|47998.72
18:39:58|48012.01
18:39:59|48015.43
18:40:00|48015.43
18:40:01|48015.43
18:40:02|48015.43
18:40:03|48015.43
18:40:04|48016.5
18:40:05|48024.
18:40:06|48029.71
18:40:06|48029.71
18:40:08|48029.71
18:40:10|48029.99
18:40:10|48030.34
18:40:12|48030.35
18:40:13|48030.34
18:40:13|48030.34
18:40:15|48024.
18:40:17|48016.48
18:40:18|48011.95
18:40:18|48010.8
18:40:19|48005.85
18:40:20|47998.81
18:40:21|47998.81
18:40:22|47998.81
18:40:23|47998.81
18:40:24|47998.81
18:40:26|47998.81
18:40:27|47998.81
18:40:28|48005.74
18:40:29|48010.52
18:40:30|48005.69
18:40:31|48013.17
18:40:32|48015.44
18:40:33|48015.44
18:40:34|48015.44
18:40:36|48015.57
18:40:36|48015.44
18:40:37|48015.59
18:40:38|48015.87
18:40:39|48016.64
18:40:40|48016.64
18:40:41|48020.58
18:40:42|48020.58
18:40:43|48020.58
18:40:44|48020.59
18:40:45|48020.58
18:40:46|48020.58
18:40:47|48020.49
18:40:48|48020.48
18:40:49|48020.48
18:40:50|48022.86
18:40:51|48022.86
18:40:52|48025.95
18:40:53|48029.72
18:40:54|48029.72
18:40:55|48029.72
18:40:56|48029.56
18:40:58|48030.34
18:40:58|48030.34
18:40:59|48030.34
18:41:00|48030.34
18:41:01|48030.35
18:41:02|48033.09
18:41:03|48035.
18:41:04|48034.99
18:41:05|48034.99
18:41:06|48034.99
18:41:08|48039.81
18:41:09|48040.17
18:41:11|48040.14
18:41:11|48034.99
18:41:13|48034.99
18:41:14|48030.62
18:41:15|48030.62
18:41:16|48030.38
18:41:17|48030.39
18:41:18|48030.38
18:41:19|48030.38
18:41:20|48062.96
18:41:21|48061.35
18:41:22|48066.13
18:41:23|48066.13
18:41:24|48067.61
18:41:25|48067.61
18:41:26|48067.61
18:41:27|48070.
18:41:28|48070.
18:41:29|48070.
18:41:30|48070.
18:41:31|48070.
18:41:32|48070.
18:41:33|48072.
18:41:34|48073.4
18:41:35|48075.24
18:41:36|48082.32
18:41:37|48076.41
18:41:38|48076.41
18:41:39|48077.51
18:41:41|48077.51
18:41:41|48071.41
18:41:42|48071.41
18:41:43|48070.
18:41:44|48059.77
18:41:45|48036.03
18:41:46|48030.39
18:41:47|48030.39
18:41:48|48040.7
18:41:49|48038.29
18:41:50|48038.29
18:41:51|48030.34
18:41:52|48026.3
18:41:53|48026.3
18:41:54|48034.14
18:41:55|48031.22
18:41:56|48028.32
18:41:57|48028.32
18:41:58|48026.36
18:41:59|48026.36
18:42:00|48026.36
18:42:01|48023.07
18:42:02|48023.18
18:42:03|48030.39
18:42:05|48030.39
18:42:05|48016.13
18:42:06|48017.09
18:42:07|48017.09
18:42:08|48017.09
18:42:09|48017.08
18:42:11|48017.09
18:42:13|48008.84
18:42:14|48008.84
18:42:15|48007.05
18:42:16|48007.05
18:42:17|48007.05
18:42:18|48004.15
18:42:19|48001.46
18:42:20|47992.14
18:42:21|47992.14
18:42:22|47992.14
18:42:23|47990.
18:42:24|47990.
18:42:25|47990.
18:42:26|47990.01
18:42:27|47998.98
18:42:28|48000.
18:42:29|48003.37
18:42:30|48003.38
18:42:31|48003.38
18:42:32|48003.34
18:42:33|47997.51
18:42:34|47997.51
18:42:35|48003.6
18:42:36|48001.74
18:42:37|47990.01
18:42:38|47990.
18:42:39|47990.01
18:42:40|47990.
18:42:41|47990.
18:42:42|47990.01
18:42:43|47983.32
18:42:44|47983.32
18:42:45|47983.32
18:42:46|47999.47
18:42:47|47999.47
18:42:48|47996.78
18:42:49|47996.82
18:42:50|47996.88
18:42:51|47996.98
18:42:52|47997.07
18:42:53|47997.07
18:42:54|47997.07
18:42:55|47997.07
18:42:56|47997.07
18:42:57|47997.07
18:42:58|47997.07
18:42:59|48010.64
18:43:00|48011.1
18:43:01|48015.44
18:43:02|48007.16
18:43:03|48007.16
18:43:04|48007.16
18:43:05|48007.16
18:43:06|48007.15
18:43:07|48007.15
18:43:08|48007.16
18:43:09|48015.4
18:43:10|48015.4
18:43:11|48015.4
18:43:13|48015.4
18:43:14|48003.93
18:43:15|48003.93
18:43:16|48001.17
18:43:17|47997.1
18:43:18|47997.1
18:43:19|47997.1
18:43:20|47995.17
18:43:21|47994.78
18:43:23|47994.78
18:43:23|47993.75
18:43:24|47993.75
18:43:25|47993.75
18:43:26|47993.75
18:43:27|47993.75
18:43:28|47993.75
18:43:29|47993.76
18:43:30|47993.76
18:43:32|47993.75
18:43:32|47993.76
18:43:33|47986.69
18:43:34|47983.33
18:43:35|47983.33
18:43:36|47983.33
18:43:37|47983.33
18:43:38|47982.78
18:43:39|47982.78
18:43:40|47974.07
18:43:41|47970.01
18:43:42|47970.01
18:43:43|47970.01
18:43:45|47970.01
18:43:45|47970.01
18:43:46|47970.01
18:43:47|47970.01
18:43:48|47970.01
18:43:50|47970.
18:43:51|47969.35
18:43:52|47969.01
18:43:53|47969.01
18:43:54|47969.01
18:43:56|47972.38
18:43:57|47980.
18:43:58|47986.75
18:43:59|47986.75
18:44:00|47976.75
18:44:01|47976.75
18:44:02|47966.58
18:44:03|47966.58
18:44:04|47966.58
18:44:05|47966.58
18:44:06|47966.58
18:44:07|47966.58
18:44:08|47966.58
18:44:09|47962.23
18:44:10|47962.24
18:44:11|47962.23
18:44:12|47962.29
18:44:14|47962.33
18:44:15|47962.29
18:44:16|47962.29
18:44:17|47962.28
18:44:17|47962.28
18:44:19|47962.24
18:44:20|47968.57
18:44:21|47972.78
18:44:22|47972.78
18:44:23|47972.89
18:44:24|47972.89
18:44:25|47977.82
18:44:26|47977.82
18:44:27|47977.66
18:44:28|47970.06
18:44:29|47970.06
18:44:30|47970.
18:44:31|47970.01
18:44:32|47970.01
18:44:33|47970.01
18:44:34|47970.01
18:44:35|47970.01
18:44:35|47970.
18:44:37|47970.
18:44:38|47970.11
18:44:39|47970.11
18:44:40|47971.89
18:44:41|47971.89
18:44:41|47971.89
18:44:43|47987.14
18:44:44|47989.99
18:44:44|47990.
18:44:46|47990.
18:44:47|47989.99
18:44:48|47976.62
18:44:49|47976.62
18:44:50|47972.63
18:44:50|47972.62
18:44:52|47972.62
18:44:53|47972.63
18:44:54|47972.63
18:44:55|47970.01
18:44:56|47971.86
18:44:57|47971.86
18:44:57|47971.86
18:44:58|47970.02
18:45:00|47970.03
18:45:00|47970.03
18:45:02|47970.03
18:45:02|47970.08
18:45:04|47971.89
18:45:05|47971.89
18:45:06|47971.89
18:45:06|47972.04
18:45:08|47985.03
18:45:08|47984.99
18:45:09|47984.6
18:45:12|47972.06
18:45:12|47970.9
18:45:15|47960.
18:45:16|47958.31
18:45:17|47958.32
18:45:18|47959.16
18:45:19|47961.56
18:45:20|47961.56
18:45:21|47961.61
18:45:22|47961.61
18:45:23|47961.56
18:45:24|47961.56
18:45:25|47952.53
18:45:27|47952.54
18:45:28|47948.5
18:45:28|47941.08
18:45:30|47931.94
18:45:31|47930.
18:45:32|47930.
18:45:33|47930.
18:45:34|47922.65
18:45:35|47926.01
18:45:36|47922.65
18:45:37|47938.65
18:45:38|47938.65
18:45:38|47938.7
18:45:40|47938.69
18:45:41|47937.13
18:45:42|47923.64
18:45:43|47923.46
18:45:44|47923.46
18:45:45|47923.66
18:45:46|47923.66
18:45:47|47939.37
18:45:48|47935.85
18:45:49|47935.86
18:45:50|47923.67
18:45:51|47924.28
18:45:52|47924.23
18:45:53|47924.23
18:45:54|47924.23
18:45:55|47924.23
18:45:56|47924.23
18:45:57|47938.64
18:45:58|47938.6
18:45:59|47938.6
18:46:00|47938.6
18:46:01|47938.6
18:46:03|47935.07
18:46:04|47935.06
18:46:05|47935.06
18:46:06|47929.48
18:46:07|47924.23
18:46:07|47924.23
18:46:09|47924.23
18:46:09|47935.59
18:46:11|47934.41
18:46:11|47935.59
18:46:13|47938.13
18:46:14|47938.13
18:46:14|47938.16
18:46:16|47938.16
18:46:17|47938.16
18:46:18|47953.75
18:46:19|47975.08
18:46:20|47975.27
18:46:22|47975.27
18:46:23|47961.
18:46:23|47953.19
18:46:25|47944.07
18:46:26|47946.44
18:46:27|47946.44
18:46:27|47933.19
18:46:29|47924.22
18:46:29|47910.07
18:46:31|47919.99
18:46:32|47913.44
18:46:33|47911.01
18:46:34|47923.9
18:46:35|47923.9
18:46:36|47923.9
18:46:37|47917.7
18:46:38|47917.76
18:46:39|47924.69
18:46:40|47929.29
18:46:41|47914.6
18:46:42|47914.42
18:46:43|47914.42
18:46:44|47914.42
18:46:45|47914.63
18:46:47|47927.38
18:46:48|47927.39
18:46:49|47927.39
18:46:50|47927.39
18:46:51|47927.39
18:46:52|47927.38
18:46:53|47927.38
18:46:54|47927.38
18:46:55|47926.85
18:46:56|47916.07
18:46:57|47914.71
18:46:59|47919.93
18:47:00|47919.93
18:47:00|47918.34
18:47:02|47918.34
18:47:03|47928.03
18:47:04|47929.79
18:47:05|47929.79
18:47:06|47929.79
18:47:07|47929.79
18:47:07|47930.
18:47:08|47930.
18:47:10|47931.97
18:47:10|47931.97
18:47:12|47931.97
18:47:13|47931.97
18:47:14|47922.39
18:47:15|47922.39
18:47:17|47920.01
18:47:18|47917.81
18:47:19|47915.52
18:47:20|47915.52
18:47:21|47915.53
18:47:23|47910.29
18:47:24|47910.08
18:47:25|47910.08
18:47:26|47908.94
18:47:27|47903.43
18:47:28|47898.76
18:47:28|47898.59
18:47:30|47896.72
18:47:31|47892.88
18:47:32|47901.73
18:47:33|47903.41
18:47:33|47903.41
18:47:36|47908.58
18:47:36|47905.74
18:47:37|47905.74
18:47:38|47907.36
18:47:39|47907.41
18:47:40|47907.41
18:47:42|47896.72
18:47:42|47896.72
18:47:43|47896.72
18:47:44|47896.77
18:47:45|47896.77
18:47:46|47898.34
18:47:48|47896.72
18:47:48|47896.71
18:47:49|47896.71
18:47:50|47896.71
18:47:51|47896.72
18:47:52|47896.71
18:47:53|47896.77
18:47:54|47896.87
18:47:55|47910.
18:47:56|47910.
18:47:57|47909.69
18:47:59|47908.07
18:47:59|47906.46
18:48:00|47906.46
18:48:01|47906.46
18:48:02|47912.68
18:48:03|47912.68
18:48:04|47912.68
18:48:05|47912.69
18:48:06|47912.69
18:48:07|47911.07
18:48:08|47915.41
18:48:09|47915.41
18:48:10|47915.41
18:48:11|47915.41
18:48:12|47914.51
18:48:13|47914.56
18:48:14|47914.56
18:48:15|47914.69
18:48:17|47914.8
18:48:18|47931.95
18:48:19|47931.95
18:48:20|47931.95
18:48:21|47931.9
18:48:22|47921.98
18:48:23|47915.53
18:48:24|47915.53
18:48:25|47915.53
18:48:27|47929.24
18:48:28|47929.24
18:48:29|47929.24
18:48:30|47920.25
18:48:31|47920.26
18:48:31|47920.26
18:48:33|47919.83
18:48:34|47914.8
18:48:35|47914.8
18:48:36|47906.27
18:48:37|47906.27
18:48:38|47906.27
18:48:39|47906.27
18:48:40|47906.27
18:48:41|47914.26
18:48:42|47914.4
18:48:43|47914.4
18:48:44|47914.4
18:48:45|47918.58
18:48:46|47918.58
18:48:47|47918.11
18:48:48|47926.64
18:48:49|47928.31
18:48:50|47928.23
18:48:51|47930.13
18:48:52|47930.13
18:48:53|47930.13
18:48:54|47930.13
18:48:55|47930.13
18:48:56|47939.99
18:48:58|47939.99
18:48:59|47939.99
18:48:59|47939.99
18:49:00|47940.
18:49:01|47940.42
18:49:02|47933.13
18:49:04|47928.02
18:49:04|47923.44
18:49:05|47923.45
18:49:06|47923.45
18:49:07|47914.41
18:49:08|47906.48
18:49:09|47906.48
18:49:10|47906.47
18:49:11|47906.48
18:49:12|47906.48
18:49:13|47906.48
18:49:14|47906.48
18:49:15|47906.48
18:49:16|47906.48
18:49:18|47906.48
18:49:19|47906.48
18:49:21|47906.31
18:49:22|47904.06
18:49:22|47904.06
18:49:24|47904.06
18:49:26|47901.25
18:49:27|47901.25
18:49:29|47901.25
18:49:30|47901.25
18:49:31|47901.24
18:49:32|47901.25
18:49:33|47901.25
18:49:34|47901.25
18:49:34|47901.25
18:49:36|47901.24
18:49:37|47901.24
18:49:38|47901.24
18:49:39|47901.24
18:49:40|47901.24
18:49:42|47901.24
18:49:42|47906.1
18:49:44|47913.74
18:49:45|47913.74
18:49:46|47913.75
18:49:47|47913.75
18:49:48|47913.74
18:49:49|47913.74
18:49:50|47913.75
18:49:51|47913.75
18:49:52|47913.75
18:49:53|47913.75
18:49:54|47922.58
18:49:55|47923.43
18:49:56|47921.35
18:49:57|47920.5
18:49:58|47920.51
18:50:00|47920.51
18:50:01|47920.51
18:50:01|47920.56
18:50:03|47920.61
18:50:03|47920.61
18:50:05|47920.61
18:50:06|47920.61
18:50:07|47913.75
18:50:08|47910.01
18:50:09|47910.01
18:50:09|47910.01
18:50:11|47910.01
18:50:12|47910.01
18:50:14|47910.01
18:50:15|47919.89
18:50:16|47919.88
18:50:16|47919.88
18:50:18|47916.31
18:50:20|47916.31
18:50:21|47911.24
18:50:23|47910.02
18:50:24|47910.02
18:50:24|47910.01
18:50:25|47909.97
18:50:26|47902.27
18:50:28|47902.27
18:50:29|47901.24
18:50:30|47901.24
18:50:32|47901.24
18:50:33|47901.2
18:50:34|47901.2
18:50:35|47900.
18:50:36|47900.
18:50:37|47900.01
18:50:38|47891.12
18:50:40|47891.13
18:50:40|47890.38
18:50:42|47890.38
18:50:42|47890.38
18:50:44|47890.38
18:50:45|47890.38
18:50:45|47890.38
18:50:47|47890.37
18:50:47|47890.37
18:50:49|47890.01
18:50:50|47890.01
18:50:51|47890.01
18:50:52|47890.01
18:50:53|47890.01
18:50:54|47890.01
18:50:54|47890.38
18:50:55|47896.99
18:50:56|47896.99
18:50:57|47892.14
18:50:58|47890.04
18:50:59|47890.04
18:51:01|47890.02
18:51:02|47890.07
18:51:02|47893.85
18:51:04|47893.95
18:51:05|47900.54
18:51:06|47900.54
18:51:07|47898.97
18:51:08|47898.92
18:51:08|47915.52
18:51:10|47912.86
18:51:11|47912.87
18:51:12|47913.
18:51:12|47913.12
18:51:14|47913.56
18:51:15|47913.7
18:51:16|47919.9
18:51:17|47919.9
18:51:18|47919.9
18:51:18|47919.9
18:51:21|47919.9
18:51:23|47919.9
18:51:23|47919.9
18:51:25|47919.9
18:51:26|47919.9
18:51:27|47919.9
18:51:28|47919.9
18:51:29|47919.9
18:51:29|47919.9
18:51:30|47919.91
18:51:31|47919.91
18:51:32|47920.78
18:51:34|47923.43
18:51:34|47925.85
18:51:35|47925.84
18:51:37|47925.84
18:51:37|47929.78
18:51:38|47929.78
18:51:39|47929.73
18:51:40|47929.73
18:51:42|47929.73
18:51:42|47922.
18:51:44|47928.01
18:51:44|47929.79
18:51:45|47929.79
18:51:46|47929.79
18:51:47|47929.78
18:51:49|47930.
18:51:51|47933.14
18:51:51|47939.93
18:51:52|47939.89
18:51:53|47939.89
18:51:54|47939.89
18:51:55|47939.89
18:51:56|47939.89
18:51:57|47942.82
18:51:59|47942.83
18:52:00|47939.88
18:52:01|47929.99
18:52:02|47934.9
18:52:03|47929.78
18:52:03|47929.78
18:52:04|47929.78
18:52:05|47929.78
18:52:07|47929.78
18:52:07|47915.52
18:52:08|47915.52
18:52:09|47915.52
18:52:10|47915.53
18:52:11|47927.47
18:52:12|47925.26
18:52:13|47923.99
18:52:14|47924.
18:52:15|47924.1
18:52:16|47929.81
18:52:17|47929.98
18:52:19|47929.99
18:52:19|47930.04
18:52:22|47933.13
18:52:23|47936.17
18:52:25|47926.82
18:52:27|47926.82
18:52:28|47926.76
18:52:28|47915.52
18:52:30|47915.52
18:52:31|47915.52
18:52:32|47915.52
18:52:33|47915.52
18:52:34|47915.52
18:52:36|47915.53
18:52:36|47915.53
18:52:37|47915.52
18:52:38|47915.52
18:52:39|47915.52
18:52:40|47913.76
18:52:41|47913.76
18:52:42|47904.06
18:52:43|47904.07
18:52:44|47901.25
18:52:45|47901.25
18:52:46|47901.25
18:52:47|47901.25
18:52:48|47901.25
18:52:49|47901.24
18:52:50|47909.15
18:52:51|47909.15
18:52:52|47912.8
18:52:53|47907.57
18:52:54|47905.96
18:52:55|47905.96
18:52:56|47897.24
18:52:57|47897.24
18:52:58|47897.24
18:52:59|47897.24
18:53:00|47897.19
18:53:01|47897.19
18:53:02|47893.64
18:53:03|47893.64
18:53:04|47893.64
18:53:05|47893.64
18:53:06|47893.64
18:53:07|47893.64
18:53:08|47893.64
18:53:09|47893.64
18:53:10|47897.23
18:53:11|47897.23
18:53:12|47897.23
18:53:13|47897.23
18:53:14|47903.96
18:53:15|47899.71
18:53:16|47903.17
18:53:17|47908.87
18:53:19|47908.87
18:53:20|47908.87
18:53:21|47908.87
18:53:23|47908.87
18:53:25|47907.49
18:53:26|47897.63
18:53:26|47897.32
18:53:27|47896.71
18:53:28|47896.71
18:53:29|47896.72
18:53:31|47896.72
18:53:32|47896.72
18:53:33|47896.72
18:53:34|47896.72
18:53:35|47890.
18:53:36|47890.01
18:53:37|47890.01
18:53:38|47890.
18:53:39|47890.01
18:53:40|47890.01
18:53:41|47890.01
18:53:42|47890.
18:53:43|47890.01
18:53:44|47890.01
18:53:45|47890.01
18:53:46|47890.01
18:53:47|47890.01
18:53:48|47890.06
18:53:49|47897.28
18:53:50|47896.72
18:53:51|47896.72
18:53:52|47896.72
18:53:53|47896.72
18:53:54|47896.72
18:53:55|47895.11
18:53:56|47893.5
18:53:57|47893.5
18:53:58|47893.6
18:53:59|47893.65
18:54:00|47890.68
18:54:01|47890.06
18:54:02|47890.06
18:54:03|47890.06
18:54:04|47880.01
18:54:05|47882.22
18:54:07|47880.
18:54:07|47880.
18:54:09|47877.78
18:54:10|47877.55
18:54:10|47877.55
18:54:11|47875.22
18:54:12|47873.54
18:54:13|47875.22
18:54:14|47879.99
18:54:15|47880.09
18:54:16|47880.09
18:54:17|47877.81
18:54:18|47877.15
18:54:20|47877.15
18:54:20|47877.15
18:54:21|47877.15
18:54:22|47871.49
18:54:25|47860.
18:54:26|47853.46
18:54:27|47853.42
18:54:28|47850.
18:54:29|47847.85
18:54:30|47841.6
18:54:31|47841.59
18:54:32|47841.59
18:54:34|47850.
18:54:35|47849.99
18:54:37|47859.99
18:54:37|47865.28
18:54:38|47865.28
18:54:40|47854.5
18:54:41|47865.36
18:54:42|47865.36
18:54:43|47865.36
18:54:44|47865.32
18:54:45|47863.22
18:54:46|47863.22
18:54:47|47863.22
18:54:48|47863.22
18:54:49|47872.67
18:54:50|47872.68
18:54:51|47873.52
18:54:52|47882.2
18:54:53|47884.67
18:54:53|47884.67
18:54:54|47884.66
18:54:55|47884.67
18:54:56|47884.67
18:54:57|47884.67
18:54:58|47884.67
18:54:59|47884.67
18:55:00|47884.66
18:55:01|47884.66
18:55:03|47884.97
18:55:04|47886.96
18:55:05|47889.23
18:55:05|47889.23
18:55:07|47889.23
18:55:07|47889.23
18:55:08|47894.35
18:55:10|47899.74
18:55:11|47901.16
18:55:12|47901.15
18:55:12|47901.24
18:55:13|47904.05
18:55:14|47904.05
18:55:15|47904.44
18:55:16|47904.
18:55:17|47888.45
18:55:18|47880.08
18:55:19|47880.08
18:55:20|47880.08
18:55:21|47880.08
18:55:23|47880.08
18:55:25|47880.09
18:55:25|47880.09
18:55:27|47880.09
18:55:28|47880.09
18:55:29|47873.55
18:55:30|47873.59
18:55:31|47873.59
18:55:32|47873.59
18:55:32|47873.65
18:55:33|47879.99
18:55:35|47874.51
18:55:36|47874.61
18:55:36|47874.62
18:55:38|47874.76
18:55:39|47874.76
18:55:39|47873.54
18:55:40|47870.
18:55:41|47870.
18:55:42|47870.
18:55:43|47870.01
18:55:44|47870.01
18:55:45|47870.01
18:55:47|47870.
18:55:47|47861.59
18:55:48|47866.35
18:55:49|47866.4
18:55:50|47853.89
18:55:52|47853.89
18:55:52|47853.89
18:55:54|47853.89
18:55:55|47852.18
18:55:56|47851.12
18:55:56|47850.48
18:55:57|47848.76
18:55:59|47845.9
18:55:59|47845.9
18:56:00|47845.9
18:56:01|47841.25
18:56:03|47841.25
18:56:03|47841.25
18:56:04|47841.25
18:56:06|47841.25
18:56:06|47841.25
18:56:07|47828.63
18:56:08|47833.77
18:56:10|47833.77
18:56:12|47828.6
18:56:12|47828.6
18:56:13|47812.29
18:56:15|47806.67
18:56:15|47787.04
18:56:17|47770.
18:56:17|47776.44
18:56:18|47773.27
18:56:19|47773.32
18:56:20|47773.32
18:56:21|47778.16
18:56:22|47770.01
18:56:24|47770.05
18:56:25|47778.04
18:56:26|47776.37
18:56:28|47774.72
18:56:29|47774.81
18:56:30|47796.21
18:56:31|47801.31
18:56:32|47807.11
18:56:34|47807.11
18:56:35|47807.29
18:56:36|47815.26
18:56:38|47807.34
18:56:39|47807.34
18:56:40|47799.98
18:56:40|47799.98
18:56:41|47799.98
18:56:42|47799.98
18:56:44|47799.98
18:56:45|47799.98
18:56:46|47799.98
18:56:47|47797.63
18:56:48|47797.63
18:56:49|47797.63
18:56:49|47799.47
18:56:51|47797.69
18:56:52|47797.88
18:56:52|47797.69
18:56:54|47797.65
18:56:55|47797.65
18:56:56|47790.35
18:56:57|47791.96
18:56:57|47801.84
18:56:59|47809.36
18:57:00|47811.75
18:57:01|47816.79
18:57:02|47816.79
18:57:03|47816.79
18:57:04|47816.8
18:57:04|47816.8
18:57:05|47816.8
18:57:07|47816.79
18:57:07|47816.79
18:57:08|47816.79
18:57:10|47813.2
18:57:11|47787.73
18:57:12|47787.04
18:57:13|47789.89
18:57:14|47794.64
18:57:15|47789.93
18:57:16|47780.01
18:57:17|47780.01
18:57:19|47786.33
18:57:19|47768.35
18:57:20|47780.7
18:57:21|47786.6
18:57:22|47786.6
18:57:23|47786.5
18:57:25|47786.23
18:57:27|47791.95
18:57:28|47797.41
18:57:29|47760.01
18:57:30|47748.82
18:57:31|47740.07
18:57:32|47752.01
18:57:33|47757.96
18:57:34|47779.99
18:57:35|47779.98
18:57:36|47779.95
18:57:37|47765.14
18:57:38|47765.14
18:57:39|47765.14
18:57:40|47761.04
18:57:41|47761.04
18:57:42|47761.03
18:57:43|47761.03
18:57:44|47761.04
18:57:45|47760.09
18:57:46|47758.75
18:57:47|47780.
18:57:48|47779.99
18:57:49|47770.66
18:57:50|47770.66
18:57:51|47770.66
18:57:52|47768.36
18:57:53|47761.17
18:57:54|47758.65
18:57:55|47768.52
18:57:56|47774.9
18:57:57|47774.99
18:57:58|47774.99
18:57:59|47774.99
18:58:00|47775.
18:58:01|47775.
18:58:03|47775.15
18:58:03|47775.15
18:58:04|47769.99
18:58:05|47769.99
18:58:06|47769.98
18:58:07|47765.21
18:58:08|47765.21
18:58:09|47767.58
18:58:10|47767.19
18:58:11|47767.19
18:58:12|47767.3
18:58:13|47767.35
18:58:14|47783.76
18:58:15|47786.14
18:58:16|47786.25
18:58:17|47789.98
18:58:18|47812.
18:58:19|47797.38
18:58:20|47799.96
18:58:21|47799.96
18:58:22|47796.44
18:58:23|47796.44
18:58:24|47796.44
18:58:25|47793.68
18:58:27|47793.87
18:58:28|47793.87
18:58:30|47785.43
18:58:32|47780.
18:58:32|47780.
18:58:34|47780.76
18:58:34|47789.45
18:58:36|47789.45
18:58:38|47786.54
18:58:38|47786.53
18:58:40|47786.54
18:58:41|47786.54
18:58:42|47786.54
18:58:44|47786.54
18:58:44|47786.54
18:58:45|47786.54
18:58:47|47797.41
18:58:47|47797.42
18:58:48|47789.89
18:58:50|47789.89
18:58:50|47787.74
18:58:52|47787.73
18:58:53|47787.74
18:58:54|47787.74
18:58:55|47787.74
18:58:56|47787.74
18:58:57|47787.74
18:58:58|47787.74
18:58:59|47787.73
18:59:00|47787.68
18:59:01|47798.48
18:59:02|47798.48
18:59:03|47798.48
18:59:04|47798.37
18:59:05|47798.37
18:59:06|47800.
18:59:07|47807.12
18:59:08|47807.12
18:59:09|47805.11
18:59:10|47797.43
18:59:11|47797.43
18:59:12|47804.32
18:59:13|47804.37
18:59:14|47820.
18:59:15|47823.44
18:59:16|47823.39
18:59:17|47823.39
18:59:19|47823.4
18:59:19|47838.09
18:59:20|47826.62
18:59:21|47827.1
18:59:22|47827.1
18:59:23|47827.1
18:59:24|47827.1
18:59:25|47828.53
18:59:26|47828.54
18:59:28|47828.53
18:59:30|47829.5
18:59:31|47829.5
18:59:33|47842.09
18:59:34|47842.01
18:59:35|47839.22
18:59:37|47843.48
18:59:37|47845.32
18:59:38|47845.89
18:59:39|47849.99
18:59:40|47849.99
18:59:41|47849.99
18:59:42|47850.
18:59:43|47850.
18:59:44|47850.
18:59:45|47850.
18:59:46|47849.99
18:59:47|47839.22
18:59:48|47839.22
18:59:49|47839.23
18:59:50|47850.43
18:59:51|47850.84
18:59:53|47850.84
18:59:53|47847.86
18:59:55|47847.85
18:59:55|47847.86
18:59:57|47839.41
18:59:58|47839.35
18:59:58|47839.35
18:59:59|47840.67
19:00:01|47840.67
19:00:01|47825.27
19:00:04|47820.46
19:00:05|47820.45
19:00:06|47820.21
19:00:06|47820.
19:00:07|47820.01
19:00:08|47810.
19:00:09|47810.
19:00:11|47817.87
19:00:11|47817.87
19:00:13|47819.07
19:00:13|47810.
19:00:14|47804.18
19:00:15|47800.
19:00:17|47798.16
19:00:18|47797.42
19:00:19|47791.15
19:00:19|47793.66
19:00:21|47807.11
19:00:22|47807.11
19:00:22|47807.22
19:00:24|47810.
19:00:24|47810.
19:00:25|47809.51
19:00:27|47809.51
19:00:28|47809.51
19:00:30|47809.55
19:00:32|47816.81
19:00:33|47820.
19:00:34|47820.
19:00:35|47822.32
19:00:37|47822.32
19:00:37|47822.32
19:00:38|47822.32
19:00:39|47822.32
19:00:40|47822.32
19:00:41|47822.31
19:00:42|47822.31
19:00:43|47818.52
19:00:45|47818.69
19:00:46|47818.7
19:00:48|47818.7
19:00:50|47830.28
19:00:51|47830.56
19:00:51|47830.45
19:00:53|47830.45
19:00:53|47833.15
19:00:54|47833.06
19:00:56|47855.52
19:00:57|47855.58
19:00:58|47855.53
19:00:58|47842.5
19:00:59|47842.5
19:01:00|47842.51
19:01:01|47842.51
19:01:02|47842.5
19:01:04|47842.56
19:01:04|47855.58
19:01:05|47855.58
19:01:06|47855.58
19:01:07|47855.59
19:01:08|47855.59
19:01:09|47855.58
19:01:10|47860.
19:01:12|47860.24
19:01:14|47860.24
19:01:14|47860.23
19:01:15|47860.23
19:01:16|47862.14
19:01:17|47865.8
19:01:18|47865.8
19:01:19|47865.8
19:01:20|47865.8
19:01:21|47866.27
19:01:22|47867.33
19:01:23|47867.33
19:01:24|47867.32
19:01:25|47867.32
19:01:26|47867.33
19:01:27|47867.32
19:01:28|47860.23
19:01:30|47860.23
19:01:32|47860.23
19:01:34|47860.24
19:01:35|47860.23
19:01:36|47860.24
19:01:37|47860.24
19:01:39|47855.89
19:01:39|47855.89
19:01:40|47855.89
19:01:41|47855.89
19:01:43|47855.89
19:01:43|47869.98
19:01:44|47869.98
19:01:45|47869.99
19:01:46|47869.84
19:01:48|47869.98
19:01:49|47869.2
19:01:50|47869.16
19:01:51|47869.11
19:01:53|47868.96
19:01:54|47868.96
19:01:55|47868.96
19:01:56|47868.96
19:01:57|47868.96
19:01:57|47864.19
19:01:59|47864.19
19:02:00|47769.31
19:02:00|47796.08
19:02:02|47735.71
19:02:02|47779.06
19:02:04|47769.31
19:02:05|47761.6
19:02:06|47752.54
19:02:07|47743.79
19:02:07|47743.44
19:02:08|47766.44
19:02:09|47770.
19:02:10|47787.43
19:02:12|47782.52
19:02:13|47795.71
19:02:14|47785.22
19:02:15|47787.09
19:02:17|47768.87
19:02:18|47739.27
19:02:18|47744.4
19:02:20|47744.4
19:02:21|47753.36
19:02:21|47753.36
19:02:23|47750.01
19:02:24|47750.01
19:02:24|47736.58
19:02:26|47736.58
19:02:26|47724.74
19:02:27|47720.
19:02:29|47717.05
19:02:29|47705.01
19:02:32|47700.01
19:02:32|47713.52
19:02:33|47714.35
19:02:35|47734.16
19:02:36|47744.19
19:02:36|47739.38
19:02:37|47729.35
19:02:38|47729.35
19:02:40|47729.34
19:02:41|47712.65
19:02:42|47712.65
19:02:43|47708.98
19:02:44|47705.4
19:02:45|47701.62
19:02:46|47701.62
19:02:47|47701.63
19:02:48|47705.4
19:02:49|47701.57
19:02:50|47702.87
19:02:51|47702.87
19:02:52|47705.46
19:02:53|47710.17
19:02:54|47718.14
19:02:55|47718.03
19:02:56|47717.76
19:02:58|47717.76
19:02:58|47718.98
19:02:59|47735.38
19:03:00|47744.44
19:03:01|47744.44
19:03:02|47744.9
19:03:03|47735.38
19:03:04|47727.72
19:03:05|47718.68
19:03:06|47710.
19:03:07|47710.
19:03:08|47712.35
19:03:09|47723.97
19:03:11|47725.43
19:03:11|47743.81
19:03:12|47751.32
19:03:13|47756.56
19:03:14|47739.95
19:03:15|47740.06
19:03:16|47750.56
19:03:17|47739.27
19:03:18|47719.87
19:03:19|47715.66
19:03:20|47715.9
19:03:21|47715.9
19:03:22|47715.9
19:03:23|47717.24
19:03:24|47717.24
19:03:25|47717.24
19:03:26|47717.24
19:03:27|47717.14
19:03:28|47708.82
19:03:29|47708.82
19:03:30|47708.82
19:03:32|47701.62
19:03:34|47704.92
19:03:36|47701.59
19:03:36|47690.79
19:03:39|47690.8
19:03:40|47690.79
19:03:40|47690.85
19:03:41|47684.69
19:03:43|47683.57
19:03:43|47685.96
19:03:44|47685.66
19:03:45|47682.48
19:03:46|47681.7
19:03:48|47684.1
19:03:48|47710.18
19:03:49|47709.99
19:03:50|47709.99
19:03:51|47709.99
19:03:52|47710.04
19:03:53|47712.43
19:03:54|47712.44
19:03:55|47712.23
19:03:56|47712.23
19:03:57|47704.6
19:03:58|47726.45
19:03:59|47712.04
19:04:01|47719.95
19:04:01|47746.2
19:04:02|47739.44
19:04:03|47746.2
19:04:04|47730.58
19:04:05|47730.58
19:04:06|47720.02
19:04:07|47719.68
19:04:09|47717.24
19:04:09|47706.12
19:04:10|47701.38
19:04:11|47701.43
19:04:12|47701.48
19:04:14|47701.48
19:04:14|47701.48
19:04:16|47702.07
19:04:16|47702.06
19:04:17|47702.07
19:04:18|47702.07
19:04:19|47719.78
19:04:20|47719.78
19:04:21|47719.78
19:04:23|47704.7
19:04:23|47704.7
19:04:24|47701.39
19:04:25|47690.79
19:04:26|47690.75
19:04:27|47704.46
19:04:28|47700.56
19:04:29|47700.61
19:04:30|47710.18
19:04:31|47710.18
19:04:34|47712.58
19:04:36|47711.92
19:04:36|47705.85
19:04:37|47710.18
19:04:38|47710.18
19:04:40|47712.04
19:04:40|47712.04
19:04:41|47712.
19:04:42|47712.
19:04:44|47712.
19:04:45|47711.99
19:04:46|47712.
19:04:47|47711.99
19:04:48|47711.99
19:04:49|47711.99
19:04:50|47710.46
19:04:51|47708.94
19:04:52|47708.94
19:04:53|47708.94
19:04:54|47708.92
19:04:55|47708.93
19:04:56|47708.93
19:04:57|47708.93
19:04:58|47709.18
19:04:59|47713.37
19:05:00|47713.37
19:05:01|47713.37
19:05:02|47711.6
19:05:03|47711.6
19:05:04|47711.7
19:05:05|47719.43
19:05:06|47730.15
19:05:08|47727.12
19:05:09|47730.88
19:05:10|47730.98
19:05:10|47730.99
19:05:12|47730.98
19:05:13|47739.52
19:05:13|47739.59
19:05:14|47739.59
19:05:15|47739.59
19:05:17|47739.59
19:05:18|47739.59
19:05:19|47739.71
19:05:20|47735.17
19:05:21|47736.6
19:05:22|47736.6
19:05:23|47736.6
19:05:24|47736.6
19:05:25|47736.2
19:05:26|47736.2
19:05:27|47752.37
19:05:28|47754.89
19:05:29|47757.51
19:05:30|47758.76
19:05:31|47758.4
19:05:32|47758.4
19:05:33|47745.16
19:05:35|47736.05
19:05:37|47736.05
19:05:38|47724.13
19:05:39|47719.88
19:05:40|47719.88
19:05:41|47719.88
19:05:42|47719.88
19:05:43|47730.35
19:05:44|47725.54
19:05:46|47717.24
19:05:47|47717.24
19:05:48|47717.24
19:05:49|47717.24
19:05:50|47717.24
19:05:51|47717.24
19:05:52|47717.24
19:05:53|47717.24
19:05:54|47717.24
19:05:55|47717.24
19:05:56|47717.23
19:05:58|47717.24
19:05:59|47717.23
19:06:00|47715.67
19:06:01|47715.73
19:06:02|47729.56
19:06:02|47725.17
19:06:04|47725.27
19:06:06|47725.42
19:06:07|47729.57
19:06:07|47729.57
19:06:09|47729.56
19:06:10|47729.56
19:06:10|47729.56
19:06:12|47729.57
19:06:12|47730.53
19:06:13|47730.53
19:06:15|47730.53
19:06:16|47730.53
19:06:16|47731.43
19:06:18|47731.32
19:06:19|47731.28
19:06:20|47731.28
19:06:20|47731.27
19:06:22|47731.23
19:06:23|47739.47
19:06:24|47739.47
19:06:25|47739.46
19:06:26|47739.46
19:06:27|47739.47
19:06:28|47739.47
19:06:29|47739.46
19:06:30|47739.46
19:06:31|47739.46
19:06:33|47739.47
19:06:33|47739.47
19:06:34|47739.47
19:06:36|47739.22
19:06:38|47739.13
19:06:39|47739.13
19:06:40|47738.98
19:06:41|47739.45
19:06:42|47739.45
19:06:43|47734.1
19:06:44|47738.79
19:06:45|47739.47
19:06:46|47739.47
19:06:47|47739.47
19:06:48|47739.47
19:06:49|47744.2
19:06:50|47744.2
19:06:52|47744.21
19:06:53|47744.21
19:06:54|47744.99
19:06:55|47745.76
19:06:56|47745.76
19:06:57|47745.77
19:06:58|47748.95
19:06:59|47755.
19:07:00|47754.99
19:07:00|47755.
19:07:02|47755.
19:07:03|47755.
19:07:04|47746.08
19:07:04|47744.99
19:07:06|47742.81
19:07:07|47742.81
19:07:08|47742.81
19:07:09|47735.15
19:07:10|47741.89
19:07:11|47742.82
19:07:12|47754.59
19:07:13|47754.59
19:07:14|47754.99
19:07:15|47755.
19:07:16|47754.99
19:07:17|47754.99
19:07:18|47754.99
19:07:19|47754.99
19:07:20|47754.95
19:07:21|47754.97
19:07:22|47755.
19:07:23|47755.
19:07:24|47756.14
19:07:25|47759.15
19:07:26|47759.15
19:07:27|47759.15
19:07:28|47759.99
19:07:29|47759.99
19:07:30|47754.99
19:07:31|47755.
19:07:32|47754.97
19:07:33|47754.97
19:07:34|47748.95
19:07:36|47732.08
19:07:38|47728.58
19:07:40|47726.28
19:07:40|47726.28
19:07:41|47726.29
19:07:42|47726.25
19:07:44|47726.25
19:07:45|47736.99
19:07:46|47738.96
19:07:47|47739.04
19:07:47|47740.04
19:07:49|47748.95
19:07:51|47748.95
19:07:51|47748.95
19:07:52|47748.95
19:07:53|47748.95
19:07:54|47748.95
19:07:55|47750.97
19:07:57|47758.45
19:07:58|47762.7
19:07:58|47762.7
19:07:59|47764.09
19:08:01|47764.08
19:08:01|47764.08
19:08:03|47764.08
19:08:04|47764.08
19:08:05|47758.89
19:08:06|47758.9
19:08:06|47758.79
19:08:07|47752.15
19:08:09|47758.01
19:08:09|47758.89
19:08:10|47752.17
19:08:11|47752.15
19:08:12|47752.15
19:08:13|47752.15
19:08:14|47752.15
19:08:15|47752.15
19:08:17|47740.75
19:08:18|47740.75
19:08:19|47740.54
19:08:19|47740.55
19:08:20|47740.55
19:08:21|47740.55
19:08:22|47745.62
19:08:23|47753.22
19:08:24|47750.63
19:08:25|47740.54
19:08:27|47740.55
19:08:27|47740.6
19:08:28|47740.6
19:08:29|47740.6
19:08:31|47740.6
19:08:31|47740.54
19:08:32|47736.98
19:08:34|47736.98
19:08:35|47736.98
19:08:36|47736.98
19:08:38|47736.99
19:08:39|47736.99
19:08:40|47737.04
19:08:42|47737.03
19:08:43|47737.03
19:08:44|47737.04
19:08:44|47737.04
19:08:46|47743.6
19:08:46|47743.6
19:08:48|47743.6
19:08:48|47748.94
19:08:49|47754.92
19:08:51|47754.92
19:08:52|47754.92
19:08:53|47754.93
19:08:54|47754.93
19:08:55|47758.48
19:08:56|47758.88
19:08:57|47758.89
19:08:58|47758.89
19:08:59|47758.89
19:09:00|47758.88
19:09:01|47758.88
19:09:02|47758.88
19:09:03|47758.88
19:09:04|47758.88
19:09:04|47758.89
19:09:06|47758.88
19:09:06|47758.88
19:09:07|47758.88
19:09:09|47758.88
19:09:09|47758.89
19:09:12|47748.95
19:09:12|47744.21
19:09:13|47744.21
19:09:14|47744.21
19:09:15|47744.41
19:09:16|47754.35
19:09:17|47754.24
19:09:19|47754.19
19:09:20|47754.
19:09:21|47753.41
19:09:21|47753.41
19:09:23|47744.71
19:09:24|47744.75
19:09:24|47753.13
19:09:26|47753.13
19:09:27|47729.93
19:09:28|47723.84
19:09:28|47720.
19:09:30|47720.
19:09:30|47720.
19:09:32|47720.
19:09:33|47720.
19:09:34|47720.
19:09:34|47706.14
19:09:36|47706.13
19:09:37|47700.
19:09:39|47700.
19:09:41|47700.01
19:09:42|47700.
19:09:44|47700.
19:09:44|47700.01
19:09:46|47701.38
19:09:47|47700.39
19:09:48|47700.
19:09:49|47700.
19:09:50|47700.
19:09:51|47700.
19:09:52|47700.
19:09:53|47700.01
19:09:54|47700.01
19:09:55|47700.01
19:09:56|47700.01
19:09:57|47700.01
19:09:58|47700.01
19:09:59|47700.01
19:10:00|47700.01
19:10:01|47715.57
19:10:02|47719.87
19:10:03|47720.
19:10:04|47727.5
19:10:05|47727.49
19:10:07|47719.86
19:10:07|47719.86
19:10:09|47719.86
19:10:09|47720.
19:10:11|47739.25
19:10:12|47739.26
19:10:13|47739.26
19:10:14|47739.26
19:10:14|47739.32
19:10:16|47744.2
19:10:17|47744.2
19:10:18|47744.2
19:10:19|47744.2
19:10:20|47746.02
19:10:21|47746.02
19:10:22|47746.03
19:10:23|47746.03
19:10:24|47746.22
19:10:25|47750.
19:10:26|47749.99
19:10:26|47749.99
19:10:28|47749.99
19:10:29|47751.34
19:10:30|47756.54
19:10:31|47756.55
19:10:32|47756.54
19:10:33|47744.77
19:10:33|47744.97
19:10:35|47744.97
19:10:35|47744.96
19:10:36|47744.96
19:10:37|47744.96
19:10:40|47744.79
19:10:40|47744.68
19:10:42|47744.69
19:10:44|47744.69
19:10:44|47744.69
19:10:45|47744.69
19:10:46|47750.8
19:10:47|47753.72
19:10:49|47753.71
19:10:49|47753.71
19:10:50|47755.
19:10:51|47754.9
19:10:52|47754.65
19:10:54|47754.02
19:10:54|47754.03
19:10:55|47754.02
19:10:56|47754.96
19:10:57|47756.57
19:10:58|47756.57
19:10:59|47755.97
19:11:00|47755.96
19:11:01|47758.
19:11:03|47768.13
19:11:03|47772.97
19:11:04|47778.37
19:11:05|47780.
19:11:06|47780.28
19:11:07|47785.54
19:11:08|47797.41
19:11:09|47803.15
19:11:10|47805.39
19:11:11|47807.02
19:11:12|47803.28
19:11:14|47803.28
19:11:14|47807.85
19:11:15|47809.99
19:11:16|47811.93
19:11:17|47811.94
19:11:18|47811.94
19:11:19|47797.28
19:11:20|47803.26
19:11:21|47803.26
19:11:22|47815.58
19:11:24|47815.58
19:11:24|47823.44
19:11:25|47823.44
19:11:27|47823.44
19:11:27|47834.98
19:11:28|47834.99
19:11:29|47836.69
19:11:30|47836.69
19:11:32|47824.4
19:11:32|47824.4
19:11:33|47823.44
19:11:34|47815.59
19:11:36|47815.59
19:11:36|47815.59
19:11:38|47815.59
19:11:39|47815.59
19:11:41|47804.19
19:11:42|47804.19
19:11:43|47804.19
19:11:44|47801.31
19:11:45|47789.37
19:11:47|47787.74
19:11:48|47787.79
19:11:48|47788.3
19:11:50|47787.74
19:11:51|47787.74
19:11:52|47787.74
19:11:54|47789.88
19:11:54|47805.9
19:11:55|47805.96
19:11:56|47809.37
19:11:57|47809.36
19:11:58|47809.22
19:11:59|47805.95
19:12:00|47794.07
19:12:01|47783.56
19:12:02|47782.09
19:12:05|47779.29
19:12:05|47779.24
19:12:06|47779.25
19:12:08|47779.35
19:12:08|47779.35
19:12:09|47779.54
19:12:10|47779.54
19:12:11|47772.82
19:12:12|47770.
19:12:13|47770.01
19:12:14|47776.32
19:12:15|47773.35
19:12:16|47773.35
19:12:17|47772.51
19:12:19|47772.51
19:12:19|47772.51
19:12:20|47772.51
19:12:21|47763.73
19:12:22|47763.73
19:12:23|47765.78
19:12:24|47774.2
19:12:25|47769.42
19:12:26|47769.42
19:12:27|47771.51
19:12:28|47773.49
19:12:29|47773.49
19:12:30|47773.49
19:12:31|47773.49
19:12:32|47773.49
19:12:33|47773.49
19:12:34|47773.53
19:12:35|47773.53
19:12:36|47773.53
19:12:37|47773.53
19:12:38|47773.59
19:12:39|47773.59
19:12:41|47773.64
19:12:43|47773.64
19:12:43|47778.04
19:12:44|47778.03
19:12:46|47778.03
19:12:47|47778.03
19:12:48|47776.1
19:12:49|47776.1
19:12:50|47774.81
19:12:51|47772.17
19:12:52|47768.34
19:12:53|47768.34
19:12:54|47768.34
19:12:55|47768.34
19:12:56|47768.34
19:12:57|47768.34
19:12:58|47761.03
19:12:59|47761.03
19:13:00|47761.03
19:13:01|47761.16
19:13:02|47761.16
19:13:03|47770.24
19:13:04|47778.02
19:13:05|47778.02
19:13:06|47778.02
19:13:07|47778.03
19:13:08|47780.
19:13:09|47781.6
19:13:10|47781.6
19:13:11|47781.6
19:13:12|47781.65
19:13:13|47781.75
19:13:14|47781.8
19:13:15|47781.8
19:13:16|47781.8
19:13:17|47782.7
19:13:18|47783.57
19:13:19|47783.57
19:13:20|47785.97
19:13:21|47785.97
19:13:22|47785.97
19:13:23|47787.03
19:13:24|47789.42
19:13:25|47793.58
19:13:26|47793.59
19:13:27|47793.58
19:13:28|47793.58
19:13:29|47793.59
19:13:30|47793.58
19:13:31|47793.59
19:13:32|47793.59
19:13:33|47793.
19:13:34|47781.9
19:13:35|47781.9
19:13:36|47781.9
19:13:37|47781.9
19:13:38|47781.9
19:13:39|47781.9
19:13:40|47781.83
19:13:41|47780.
19:13:43|47779.9
19:13:44|47779.82
19:13:45|47778.73
19:13:46|47778.73
19:13:47|47778.03
19:13:48|47778.03
19:13:50|47778.03
19:13:50|47778.03
19:13:51|47778.03
19:13:53|47778.03
19:13:54|47778.03
19:13:54|47778.02
19:13:56|47778.02
19:13:56|47778.03
19:13:57|47778.03
19:13:58|47778.03
19:13:59|47778.03
19:14:00|47781.89
19:14:01|47793.59
19:14:02|47793.59
19:14:04|47801.31
19:14:04|47801.31
19:14:05|47805.52
19:14:06|47805.53
19:14:08|47805.53
19:14:08|47805.53
19:14:09|47805.52
19:14:10|47805.52
19:14:12|47805.52
19:14:13|47805.53
19:14:13|47772.77
19:14:14|47760.37
19:14:15|47753.58
19:14:17|47754.97
19:14:17|47768.33
19:14:18|47768.33
19:14:20|47768.29
19:14:21|47768.29
19:14:21|47767.43
19:14:22|47759.82
19:14:23|47750.01
19:14:24|47750.
19:14:25|47748.96
19:14:27|47749.01
19:14:28|47756.32
19:14:29|47756.37
19:14:30|47758.62
19:14:32|47756.43
19:14:32|47754.31
19:14:33|47754.3
19:14:34|47754.35
19:14:36|47754.33
19:14:36|47754.33
19:14:37|47754.33
19:14:38|47754.33
19:14:39|47754.3
19:14:40|47754.3
19:14:42|47754.31
19:14:44|47754.31
19:14:45|47754.3
19:14:47|47754.3
19:14:47|47754.3
19:14:49|47754.3
19:14:50|47740.
19:14:51|47740.
19:14:52|47741.27
19:14:53|47740.
19:14:54|47740.
19:14:55|47740.
19:14:56|47740.
19:14:57|47739.26
19:14:58|47739.26
19:14:58|47739.26
19:15:00|47739.26
19:15:01|47739.26
19:15:02|47739.26
19:15:03|47739.26
19:15:04|47739.26
19:15:05|47739.26
19:15:06|47739.26
19:15:07|47739.37
19:15:08|47740.06
19:15:09|47740.06
19:15:10|47763.85
19:15:11|47763.84
19:15:12|47763.84
19:15:13|47763.84
19:15:14|47766.67
19:15:15|47770.
19:15:16|47770.
19:15:17|47770.
19:15:18|47772.76
19:15:19|47772.76
19:15:21|47775.19
19:15:21|47775.19
19:15:23|47775.19
19:15:24|47775.2
19:15:24|47775.2
19:15:25|47775.2
19:15:26|47775.2
19:15:27|47787.03
19:15:28|47787.04
19:15:29|47787.04
19:15:31|47787.73
19:15:32|47789.98
19:15:33|47797.42
19:15:34|47799.99
19:15:35|47817.18
19:15:36|47823.45
19:15:38|47826.5
19:15:38|47815.4
19:15:39|47809.51
19:15:40|47809.51
19:15:42|47809.51
19:15:42|47809.51
19:15:45|47809.51
19:15:46|47809.52
19:15:47|47812.01
19:15:48|47812.01
19:15:50|47809.51
19:15:50|47800.
19:15:51|47800.01
19:15:53|47800.01
19:15:54|47800.
19:15:55|47808.13
19:15:57|47810.
19:15:57|47801.33
19:15:58|47801.33
19:16:00|47801.33
19:16:00|47810.
19:16:01|47809.94
19:16:03|47809.95
19:16:03|47809.94
19:16:04|47809.94
19:16:05|47809.94
19:16:07|47809.94
19:16:08|47809.9
19:16:08|47809.9
19:16:10|47809.91
19:16:10|47809.8
19:16:11|47809.8
19:16:12|47809.8
19:16:14|47809.68
19:16:14|47808.6
19:16:15|47808.6
19:16:16|47808.6
19:16:17|47808.6
19:16:18|47808.6
19:16:20|47808.6
19:16:20|47808.77
19:16:21|47808.77
19:16:23|47808.77
19:16:23|47819.99
19:16:25|47821.76
19:16:25|47820.27
19:16:26|47820.94
19:16:27|47812.93
19:16:29|47812.93
19:16:30|47812.93
19:16:30|47812.93
19:16:31|47821.32
19:16:32|47821.32
19:16:34|47811.61
19:16:34|47820.09
19:16:36|47820.09
19:16:36|47820.09
19:16:37|47823.82
19:16:38|47823.82
19:16:39|47823.77
19:16:40|47823.72
19:16:41|47823.61
19:16:42|47823.56
19:16:43|47810.92
19:16:46|47810.9
19:16:47|47806.93
19:16:47|47801.32
19:16:49|47794.39
19:16:51|47790.31
19:16:52|47790.31
19:16:53|47800.97
19:16:54|47800.98
19:16:54|47802.13
19:16:56|47806.93
19:16:56|47812.73
19:16:59|47815.59
19:16:59|47825.55
19:17:00|47829.99
19:17:02|47831.16
19:17:03|47831.16
19:17:04|47831.16
19:17:05|47831.15
19:17:06|47831.16
19:17:07|47831.16
19:17:08|47836.18
19:17:09|47848.12
19:17:10|47848.13
19:17:11|47848.13
19:17:12|47848.12
19:17:13|47848.13
19:17:14|47848.12
19:17:15|47836.23
19:17:16|47842.23
19:17:17|47843.65
19:17:18|47847.24
19:17:19|47847.24
19:17:20|47847.19
19:17:22|47846.84
19:17:23|47848.44
19:17:24|47847.54
19:17:24|47847.49
19:17:26|47847.49
19:17:27|47847.79
19:17:28|47847.79
19:17:29|47849.99
19:17:30|47849.99
19:17:31|47849.99
19:17:33|47838.49
19:17:34|47848.12
19:17:35|47848.07
19:17:35|47848.07
19:17:37|47848.02
19:17:37|47847.99
19:17:39|47847.99
19:17:39|47847.99
19:17:41|47848.03
19:17:42|47848.03
19:17:42|47848.03
19:17:43|47848.2
19:17:44|47837.
19:17:47|47837.06
19:17:47|47840.97
19:17:49|47840.97
19:17:50|47840.97
19:17:52|47860.
19:17:52|47860.
19:17:53|47860.
19:17:55|47860.
19:17:55|47860.
19:17:56|47853.89
19:17:57|47853.9
19:17:59|47864.86
19:18:00|47868.92
19:18:01|47868.92
19:18:03|47870.48
19:18:04|47879.99
19:18:05|47884.37
19:18:06|47884.38
19:18:06|47884.38
19:18:08|47873.77
19:18:10|47870.04
19:18:11|47876.15
19:18:13|47876.15
19:18:14|47876.05
19:18:15|47876.05
19:18:16|47876.05
19:18:17|47876.06
19:18:18|47876.06
19:18:19|47876.06
19:18:20|47876.06
19:18:21|47876.05
19:18:22|47876.05
19:18:24|47876.06
19:18:25|47876.05
19:18:26|47876.05
19:18:27|47865.28
19:18:28|47844.14
19:18:28|47844.14
19:18:30|47844.14
19:18:31|47843.64
19:18:32|47843.64
19:18:33|47849.53
19:18:34|47849.53
19:18:35|47849.53
19:18:36|47849.41
19:18:37|47849.41
19:18:38|47849.36
19:18:39|47849.36
19:18:40|47849.37
19:18:41|47849.36
19:18:42|47849.36
19:18:43|47855.58
19:18:44|47855.58
19:18:45|47855.58
19:18:46|47855.59
19:18:48|47845.9
19:18:50|47843.65
19:18:51|47843.65
19:18:52|47843.65
19:18:52|47843.62
19:18:54|47843.62
19:18:54|47843.59
19:18:55|47843.59
19:18:56|47843.59
19:18:58|47843.58
19:18:59|47843.58
19:18:59|47843.58
19:19:01|47843.58
19:19:03|47840.
19:19:03|47843.04
19:19:05|47845.9
19:19:06|47845.9
19:19:07|47845.9
19:19:08|47846.85
19:19:09|47846.86
19:19:10|47846.86
19:19:11|47846.86
19:19:12|47846.86
19:19:13|47860.79
19:19:14|47869.99
19:19:15|47869.99
19:19:16|47869.99
19:19:17|47863.4
19:19:18|47863.4
19:19:19|47863.39
19:19:20|47863.4
19:19:21|47863.4
19:19:22|47869.99
19:19:23|47869.99
19:19:24|47869.99
19:19:25|47869.99
19:19:26|47873.48
19:19:27|47873.48
19:19:28|47879.88
19:19:29|47880.
19:19:30|47870.
19:19:31|47870.86
19:19:32|47870.86
19:19:33|47870.86
19:19:34|47874.04
19:19:35|47873.21
19:19:36|47873.21
19:19:37|47873.99
19:19:38|47871.87
19:19:39|47873.21
19:19:40|47879.99
19:19:41|47879.99
19:19:42|47877.33
19:19:43|47877.33
19:19:44|47877.33
19:19:45|47877.33
19:19:46|47870.91
19:19:47|47870.01
19:19:49|47870.
19:19:50|47870.
19:19:52|47870.46
19:19:52|47874.21
19:19:54|47874.21
19:19:55|47878.62
19:19:56|47877.28
19:19:57|47877.27
19:19:58|47877.27
19:19:58|47877.27
19:20:00|47877.27
19:20:01|47879.86
19:20:02|47879.99
19:20:03|47879.99
19:20:03|47879.99
19:20:04|47879.94
19:20:06|47879.94
19:20:07|47879.89
19:20:08|47879.86
19:20:08|47879.86
19:20:09|47879.86
19:20:10|47879.86
19:20:12|47879.87
19:20:12|47879.87
19:20:14|47879.87
19:20:14|47856.81
19:20:15|47855.9
19:20:16|47855.86
19:20:17|47855.81
19:20:18|47855.81
19:20:19|47855.81
19:20:21|47861.69
19:20:21|47863.95
19:20:22|47872.69
19:20:23|47872.69
19:20:24|47872.69
19:20:26|47872.69
19:20:26|47872.69
19:20:27|47872.69
19:20:28|47872.69
19:20:29|47872.69
19:20:30|47872.69
19:20:31|47872.69
19:20:32|47872.69
19:20:33|47875.08
19:20:34|47877.42
19:20:36|47879.75
19:20:36|47879.7
19:20:38|47872.69
19:20:38|47872.69
19:20:39|47872.63
19:20:40|47866.7
19:20:41|47866.7
19:20:42|47865.28
19:20:43|47860.
19:20:44|47860.
19:20:45|47858.82
19:20:47|47866.6
19:20:47|47866.6
19:20:50|47864.15
19:20:51|47864.15
19:20:51|47864.15
19:20:53|47864.14
19:20:54|47866.52
19:20:56|47866.52
19:20:57|47866.52
19:20:58|47866.7
19:20:59|47869.99
19:21:00|47869.99
19:21:01|47869.99
19:21:03|47869.99
19:21:04|47869.88
19:21:04|47869.88
19:21:06|47869.88
19:21:07|47869.99
19:21:08|47869.99
19:21:09|47869.99
19:21:10|47869.99
19:21:11|47859.74
19:21:12|47866.45
19:21:13|47866.45
19:21:14|47866.45
19:21:15|47866.45
19:21:16|47866.43
19:21:17|47866.43
19:21:18|47866.42
19:21:18|47866.42
19:21:20|47866.42
19:21:20|47866.38
19:21:22|47866.38
19:21:22|47866.38
19:21:24|47866.38
19:21:25|47866.24
19:21:26|47866.24
19:21:27|47866.14
19:21:28|47866.17
19:21:29|47866.17
19:21:30|47866.17
19:21:31|47866.17
19:21:32|47866.17
19:21:33|47858.82
19:21:34|47858.81
19:21:35|47850.
19:21:36|47850.
19:21:37|47849.7
19:21:38|47849.7
19:21:39|47849.7
19:21:40|47849.7
19:21:41|47849.7
19:21:42|47849.7
19:21:42|47849.7
19:21:43|47849.7
19:21:44|47849.7
19:21:45|47850.
19:21:47|47854.43
19:21:48|47854.27
19:21:49|47854.27
19:21:51|47854.19
19:21:51|47840.02
19:21:52|47840.01
19:21:53|47840.01
19:21:55|47840.
19:21:56|47840.
19:21:58|47837.
19:21:58|47837.01
19:21:59|47833.43
19:22:01|47831.63
19:22:02|47830.01
19:22:02|47825.35
19:22:03|47817.44
19:22:05|47816.13
19:22:05|47816.13
19:22:06|47816.12
19:22:07|47816.12
19:22:08|47816.12
19:22:10|47809.
19:22:10|47808.98
19:22:11|47805.5
19:22:12|47805.5
19:22:13|47805.5
19:22:14|47805.5
19:22:15|47805.5
19:22:17|47805.5
19:22:18|47805.5
19:22:18|47805.5
19:22:20|47807.13
19:22:20|47807.13
19:22:21|47807.13
19:22:23|47807.18
19:22:23|47807.18
19:22:24|47807.18
19:22:26|47818.26
19:22:26|47820.53
19:22:27|47822.09
19:22:28|47822.19
19:22:29|47822.19
19:22:30|47835.4
19:22:32|47836.43
19:22:33|47836.43
19:22:33|47836.43
19:22:35|47838.11
19:22:35|47838.12
19:22:36|47838.12
19:22:37|47838.12
19:22:38|47838.12
19:22:39|47838.12
19:22:40|47838.12
19:22:41|47838.12
19:22:43|47838.12
19:22:43|47838.13
19:22:44|47838.12
19:22:46|47838.12
19:22:46|47838.12
19:22:47|47838.12
19:22:49|47838.12
19:22:49|47838.12
19:22:51|47838.12
19:22:53|47838.12
19:22:54|47838.07
19:22:55|47831.89
19:22:56|47832.12
19:22:58|47832.06
19:22:59|47832.06
19:23:01|47837.23
19:23:03|47840.
19:23:03|47840.
19:23:04|47840.
19:23:05|47845.89
19:23:06|47850.
19:23:07|47855.59
19:23:09|47860.
19:23:10|47861.96
19:23:11|47861.96
19:23:12|47861.96
19:23:13|47872.69
19:23:14|47876.85
19:23:15|47879.94
19:23:16|47879.94
19:23:17|47877.79
19:23:18|47884.03
19:23:19|47884.03
19:23:20|47886.8
19:23:21|47884.67
19:23:22|47886.92
19:23:23|47888.59
19:23:24|47892.95
19:23:25|47911.96
19:23:26|47928.53
19:23:27|47938.39
19:23:28|47952.76
19:23:29|47956.31
19:23:30|47984.85
19:23:31|47982.3
19:23:32|47982.3
19:23:33|47958.35
19:23:34|47952.77
19:23:35|47952.77
19:23:36|47952.77
19:23:37|47950.
19:23:38|47940.82
19:23:39|47940.82
19:23:40|47952.77
19:23:41|47955.26
19:23:42|47955.36
19:23:44|47940.
19:23:44|47933.14
19:23:45|47930.06
19:23:47|47930.06
19:23:48|47930.06
19:23:49|47930.11
19:23:50|47930.11
19:23:51|47930.11
19:23:53|47942.83
19:23:55|47943.98
19:23:56|47949.
19:23:57|47952.52
19:23:59|47952.47
19:24:00|47949.09
19:24:00|47951.48
19:24:01|47951.44
19:24:02|47951.43
19:24:04|47932.48
19:24:05|47932.48
19:24:06|47920.11
19:24:07|47920.11
19:24:08|47920.1
19:24:10|47920.11
19:24:10|47920.1
19:24:13|47915.52
19:24:14|47915.51
19:24:15|47915.51
19:24:16|47915.51
19:24:16|47915.51
19:24:17|47915.5
19:24:19|47925.05
19:24:19|47925.05
19:24:20|47928.83
19:24:21|47928.83
19:24:22|47928.83
19:24:24|47928.83
19:24:25|47938.4
19:24:25|47939.31
19:24:27|47939.32
19:24:28|47939.32
19:24:29|47939.32
19:24:29|47939.32
19:24:31|47949.07
19:24:31|47943.88
19:24:32|47946.48
19:24:34|47946.47
19:24:34|47940.24
19:24:35|47940.24
19:24:37|47940.24
19:24:38|47940.24
19:24:39|47940.
19:24:39|47930.23
19:24:41|47938.81
19:24:41|47938.81
19:24:42|47935.23
19:24:43|47935.08
19:24:44|47934.16
19:24:45|47934.16
19:24:46|47934.16
19:24:47|47931.15
19:24:48|47931.21
19:24:50|47935.01
19:24:50|47935.01
19:24:51|47935.01
19:24:54|47935.01
19:24:55|47930.89
19:24:57|47930.89
19:24:58|47938.81
19:24:59|47949.07
19:25:00|47949.07
19:25:01|47949.07
19:25:02|47949.08
19:25:03|47949.08
19:25:04|47949.08
19:25:05|47952.52
19:25:06|47960.
19:25:07|47959.94
19:25:08|47951.3
19:25:09|47951.3
19:25:10|47949.14
19:25:11|47949.14
19:25:12|47959.79
19:25:13|47959.79
19:25:14|47959.48
19:25:15|47956.97
19:25:16|47956.97
19:25:17|47956.97
19:25:18|47956.97
19:25:19|47957.07
19:25:20|47957.07
19:25:21|47948.02
19:25:22|47948.01
19:25:23|47948.01
19:25:24|47948.01
19:25:25|47946.76
19:25:26|47946.76
19:25:27|47946.76
19:25:28|47946.77
19:25:29|47946.72
19:25:30|47944.75
19:25:31|47944.75
19:25:32|47944.75
19:25:33|47944.75
19:25:34|47944.75
19:25:35|47950.87
19:25:36|47948.99
19:25:37|47946.88
19:25:38|47946.93
19:25:39|47954.42
19:25:40|47954.42
19:25:41|47961.41
19:25:42|47961.98
19:25:43|47972.62
19:25:44|47974.07
19:25:45|47975.34
19:25:46|47975.34
19:25:47|47975.33
19:25:48|47975.33
19:25:49|47975.33
19:25:50|47965.14
19:25:51|47965.05
19:25:52|47964.86
19:25:53|47964.86
19:25:55|47964.86
19:25:57|47964.91
19:25:59|47952.54
19:26:00|47952.53
19:26:00|47962.71
19:26:01|47961.58
19:26:03|47961.58
19:26:04|47961.58
19:26:05|47960.76
19:26:05|47959.96
19:26:07|47952.66
19:26:08|47952.75
19:26:09|47952.8
19:26:10|47952.91
19:26:11|47954.48
19:26:12|47954.37
19:26:13|47952.54
19:26:14|47952.54
19:26:15|47955.74
19:26:16|47965.04
19:26:17|47975.34
19:26:18|47975.34
19:26:19|47980.4
19:26:20|47980.4
19:26:21|47981.61
19:26:22|47978.04
19:26:22|47984.42
19:26:24|47984.42
19:26:25|47990.07
19:26:26|47990.86
19:26:27|48000.
19:26:28|48000.
19:26:29|48000.
19:26:30|48000.
19:26:31|48000.
19:26:32|48000.
19:26:33|48000.
19:26:34|48000.
19:26:35|48000.
19:26:36|48000.04
19:26:36|48002.65
19:26:38|48011.89
19:26:39|48016.26
19:26:40|48018.1
19:26:40|48027.61
19:26:42|48033.85
19:26:42|48033.85
19:26:44|48033.85
19:26:44|48033.85
19:26:46|48024.67
19:26:48|48022.57
19:26:48|48015.44
19:26:49|48007.73
19:26:50|48007.46
19:26:51|48007.04
19:26:52|48006.
19:26:53|48006.01
19:26:56|48006.01
19:26:57|48006.
19:26:57|48007.93
19:26:59|47999.01
19:26:59|47999.06
19:27:01|47999.16
19:27:02|47999.19
19:27:03|47994.
19:27:05|47991.96
19:27:05|47973.81
19:27:07|47973.81
19:27:09|47989.51
19:27:10|47996.01
19:27:10|48002.77
19:27:13|48010.
19:27:13|48009.69
19:27:14|48001.12
19:27:15|48001.12
19:27:16|48001.1
19:27:17|48001.1
19:27:18|48001.1
19:27:19|48009.69
19:27:20|48000.94
19:27:22|48024.53
19:27:23|48036.14
19:27:24|48039.94
19:27:25|48023.4
19:27:26|48023.6
19:27:27|48031.2
19:27:28|48031.2
19:27:29|48031.2
19:27:30|48019.73
19:27:31|48015.44
19:27:32|48015.44
19:27:33|48013.74
19:27:34|48026.14
19:27:35|48023.83
19:27:36|48023.83
19:27:37|48015.88
19:27:38|48013.84
19:27:39|48013.84
19:27:40|48022.3
19:27:41|48022.41
19:27:42|48029.72
19:27:43|48028.16
19:27:44|48023.53
19:27:45|48023.53
19:27:46|48023.53
19:27:47|48028.17
19:27:48|48039.96
19:27:49|48039.97
19:27:50|48048.21
19:27:51|48046.49
19:27:52|48046.49
19:27:53|48037.8
19:27:54|48037.8
19:27:55|48037.8
19:27:57|48038.
19:27:59|48020.59
19:28:01|48024.44
19:28:02|48024.24
19:28:03|48024.13
19:28:04|48020.61
19:28:05|48020.61
19:28:06|48020.61
19:28:08|48020.61
19:28:09|48020.61
19:28:09|48013.75
19:28:10|48013.74
19:28:11|48013.74
19:28:12|47991.3
19:28:13|47998.5
19:28:14|47995.06
19:28:15|48007.03
19:28:16|48005.02
19:28:17|48002.99
19:28:18|48000.57
19:28:19|47998.07
19:28:20|47998.07
19:28:22|48000.94
19:28:23|48000.99
19:28:24|48009.74
19:28:25|48009.74
19:28:26|48009.74
19:28:27|48009.74
19:28:28|48009.74
19:28:29|48009.74
19:28:30|48008.86
19:28:31|48008.86
19:28:32|48008.86
19:28:33|48015.24
19:28:34|48014.36
19:28:35|48012.6
19:28:36|48015.44
19:28:37|48015.44
19:28:38|48015.44
19:28:39|48012.64
19:28:40|48012.74
19:28:41|48012.74
19:28:42|48012.74
19:28:43|48019.98
19:28:44|48019.98
19:28:45|48019.98
19:28:46|48019.98
19:28:47|48023.53
19:28:48|48030.
19:28:49|48024.78
19:28:50|48020.6
19:28:51|48020.35
19:28:52|48020.35
19:28:53|47998.15
19:28:54|47998.15
19:28:55|47998.15
19:28:56|47998.15
19:28:58|48007.35
19:28:59|48028.79
19:29:01|48026.39
19:29:02|48026.26
19:29:03|48026.26
19:29:04|48013.85
19:29:05|48013.31
19:29:05|48001.05
19:29:06|48006.08
19:29:08|48002.26
19:29:09|48003.37
19:29:09|48010.2
19:29:11|48010.19
19:29:12|48010.19
19:29:13|48010.15
19:29:14|48000.87
19:29:16|47999.67
19:29:18|48012.59
19:29:18|48012.59
19:29:19|48012.59
19:29:21|48012.59
19:29:21|48012.59
19:29:22|48014.36
19:29:23|48014.35
19:29:24|48014.35
19:29:25|48022.19
19:29:26|48014.27
19:29:28|48014.27
19:29:28|48014.17
19:29:29|48014.07
19:29:31|48014.03
19:29:31|48014.03
19:29:32|48014.39
19:29:33|48014.39
19:29:34|48014.39
19:29:36|48014.38
19:29:36|48010.8
19:29:37|48010.8
19:29:39|48010.8
19:29:40|48010.8
19:29:41|48010.
19:29:42|48008.83
19:29:43|48014.99
19:29:44|48015.05
19:29:45|48020.1
19:29:46|48020.1
19:29:47|48020.1
19:29:48|48020.48
19:29:49|48020.33
19:29:50|48017.77
19:29:51|48014.99
19:29:52|48014.99
19:29:54|48015.
19:29:54|48014.99
19:29:55|48014.99
19:29:56|48015.
19:29:58|48014.99
19:30:00|48008.
19:30:01|48003.76
19:30:02|48001.17
19:30:03|48001.17
19:30:05|48001.01
19:30:06|48007.
19:30:07|48004.28
19:30:08|48004.33
19:30:09|48019.99
19:30:10|48020.
19:30:11|48019.99
19:30:12|48019.99
19:30:13|48019.99
19:30:14|48019.21
19:30:15|48015.01
19:30:16|48015.01
19:30:17|48019.94
19:30:18|48019.94
19:30:19|48019.94
19:30:20|48019.94
19:30:21|48017.71
19:30:22|48017.71
19:30:23|48017.71
19:30:24|48019.99
19:30:25|48019.99
19:30:27|48019.99
19:30:27|48029.23
19:30:28|48029.23
19:30:29|48029.23
19:30:30|48029.23
19:30:31|48029.13
19:30:32|48028.64
19:30:33|48028.64
19:30:34|48028.64
19:30:35|48027.32
19:30:36|48027.32
19:30:37|48027.32
19:30:38|48027.32
19:30:39|48027.32
19:30:40|48026.46
19:30:41|48038.68
19:30:42|48038.54
19:30:43|48037.9
19:30:44|48037.9
19:30:45|48038.55
19:30:47|48038.55
19:30:48|48038.55
19:30:49|48038.54
19:30:50|48038.54
19:30:51|48038.54
19:30:52|48038.54
19:30:53|48041.23
19:30:54|48041.24
19:30:55|48041.24
19:30:56|48041.24
19:30:57|48043.42
19:30:58|48044.
19:31:00|48048.2
19:31:02|48043.89
19:31:04|48049.1
19:31:04|48049.1
19:31:05|48049.1
19:31:06|48049.1
19:31:07|48049.1
19:31:09|48061.04
19:31:09|48061.09
19:31:11|48061.09
19:31:12|48055.29
19:31:13|48055.29
19:31:14|48055.29
19:31:14|48055.29
19:31:16|48055.29
19:31:16|48049.98
19:31:17|48049.98
19:31:19|48044.
19:31:19|48043.86
19:31:21|48043.89
19:31:21|48048.43
19:31:23|48048.43
19:31:23|48049.05
19:31:25|48048.5
19:31:25|48043.89
19:31:27|48056.01
19:31:27|48068.45
19:31:29|48068.84
19:31:29|48072.
19:31:30|48072.99
19:31:31|48072.99
19:31:32|48073.23
19:31:33|48092.22
19:31:34|48097.14
19:31:36|48097.13
19:31:37|48092.88
19:31:37|48109.25
19:31:38|48102.76
19:31:40|48103.07
19:31:40|48103.07
19:31:41|48107.23
19:31:42|48107.13
19:31:44|48100.
19:31:44|48083.49
19:31:45|48083.5
19:31:47|48083.5
19:31:47|48086.19
19:31:48|48086.19
19:31:50|48085.95
19:31:51|48080.
19:31:51|48079.36
19:31:52|48079.36
19:31:53|48079.36
19:31:54|48079.36
19:31:55|48065.49
19:31:57|48065.
19:31:57|48060.01
19:31:58|48060.01
19:32:01|48058.5
19:32:02|48054.95
19:32:03|48052.42
19:32:04|48052.42
19:32:05|48057.85
19:32:06|48062.68
19:32:07|48057.38
19:32:08|48057.38
19:32:10|48052.43
19:32:11|48052.43
19:32:13|48065.41
19:32:14|48065.4
19:32:14|48061.86
19:32:15|48061.86
19:32:16|48061.86
19:32:17|48052.59
19:32:18|48060.87
19:32:19|48064.01
19:32:20|48064.01
19:32:21|48064.01
19:32:22|48060.72
19:32:23|48063.93
19:32:24|48069.46
19:32:25|48069.46
19:32:27|48069.43
19:32:28|48069.43
19:32:28|48070.
19:32:30|48070.
19:32:31|48080.
19:32:32|48089.16
19:32:32|48098.58
19:32:34|48098.94
19:32:35|48098.52
19:32:36|48098.51
19:32:37|48098.51
19:32:38|48098.95
19:32:39|48098.94
19:32:40|48098.94
19:32:40|48099.98
19:32:42|48099.98
19:32:42|48099.98
19:32:44|48099.98
19:32:45|48099.88
19:32:45|48099.88
19:32:47|48099.89
19:32:48|48099.88
19:32:49|48085.05
19:32:50|48085.05
19:32:51|48084.04
19:32:52|48080.01
19:32:53|48080.01
19:32:54|48080.01
19:32:56|48080.01
19:32:56|48085.06
19:32:59|48110.
19:32:59|48120.
19:33:02|48131.07
19:33:03|48131.1
19:33:04|48135.81
19:33:05|48140.
19:33:06|48136.67
19:33:07|48129.47
19:33:08|48123.58
19:33:09|48128.17
19:33:11|48128.18
19:33:12|48138.63
19:33:12|48141.
19:33:13|48143.71
19:33:14|48146.05
19:33:15|48143.71
19:33:16|48140.01
19:33:17|48139.91
19:33:18|48140.01
19:33:19|48131.18
19:33:20|48131.12
19:33:21|48131.34
19:33:23|48131.3
19:33:23|48120.07
19:33:24|48120.07
19:33:25|48120.
19:33:26|48110.01
19:33:27|48110.
19:33:28|48107.98
19:33:29|48107.98
19:33:30|48105.85
19:33:31|48105.85
19:33:32|48105.85
19:33:33|48105.84
19:33:34|48105.84
19:33:35|48090.01
19:33:36|48090.01
19:33:37|48090.01
19:33:38|48090.
19:33:39|48089.16
19:33:40|48089.16
19:33:41|48089.16
19:33:42|48088.
19:33:43|48088.01
19:33:44|48088.
19:33:45|48088.06
19:33:46|48088.06
19:33:47|48088.06
19:33:48|48088.06
19:33:49|48104.08
19:33:50|48108.75
19:33:51|48108.75
19:33:52|48108.94
19:33:53|48108.94
19:33:54|48108.94
19:33:55|48108.95
19:33:56|48108.95
19:33:57|48108.95
19:33:58|48108.95
19:33:59|48127.38
19:34:00|48113.29
19:34:01|48127.34
19:34:02|48108.94
19:34:04|48108.95
19:34:05|48108.95
19:34:06|48108.95
19:34:07|48094.1
19:34:08|48093.97
19:34:10|48093.97
19:34:11|48093.97
19:34:13|48095.06
19:34:14|48108.73
19:34:15|48118.55
19:34:16|48118.55
19:34:17|48122.94
19:34:18|48122.94
19:34:19|48126.67
19:34:19|48125.36
19:34:21|48125.36
19:34:21|48125.36
19:34:24|48110.
19:34:25|48114.71
19:34:26|48096.82
19:34:27|48093.98
19:34:28|48093.98
19:34:29|48093.98
19:34:30|48093.98
19:34:31|48093.97
19:34:32|48093.87
19:34:33|48093.87
19:34:34|48075.65
19:34:35|48075.65
19:34:36|48075.64
19:34:37|48075.64
19:34:38|48100.
19:34:39|48100.
19:34:40|48100.
19:34:41|48083.07
19:34:42|48075.65
19:34:43|48075.6
19:34:44|48075.6
19:34:45|48075.6
19:34:46|48075.85
19:34:47|48075.86
19:34:48|48070.
19:34:49|48069.57
19:34:50|48069.57
19:34:51|48069.57
19:34:52|48069.57
19:34:53|48069.58
19:34:54|48068.5
19:34:55|48068.5
19:34:56|48063.81
19:34:57|48063.81
19:34:58|48063.81
19:34:59|48063.81
19:35:00|48063.8
19:35:01|48060.
19:35:03|48060.
19:35:04|48060.
19:35:05|48060.
19:35:06|48060.01
19:35:07|48060.01
19:35:08|48055.46
19:35:09|48051.8
19:35:10|48057.43
19:35:11|48054.74
19:35:12|48073.4
19:35:13|48075.86
19:35:14|48079.36
19:35:15|48079.41
19:35:16|48079.35
19:35:17|48071.79
19:35:18|48071.79
19:35:19|48071.79
19:35:20|48069.58
19:35:21|48067.34
19:35:22|48067.34
19:35:23|48057.58
19:35:24|48057.58
19:35:25|48050.98
19:35:26|48050.98
19:35:27|48050.97
19:35:28|48049.97
19:35:29|48045.59
19:35:30|48040.
19:35:31|48080.82
19:35:32|48089.38
19:35:33|48098.95
19:35:34|48108.8
19:35:35|48093.97
19:35:36|48093.96
19:35:37|48086.22
19:35:38|48086.22
19:35:39|48079.36
19:35:40|48075.04
19:35:41|48068.77
19:35:42|48073.67
19:35:43|48070.11
19:35:44|48070.11
19:35:45|48069.91
19:35:46|48073.68
19:35:47|48073.68
19:35:48|48073.68
19:35:49|48072.64
19:35:50|48072.64
19:35:51|48075.04
19:35:52|48075.04
19:35:53|48068.18
19:35:55|48055.95
19:35:57|48040.18
19:35:58|48043.98
19:35:58|48043.98
19:35:59|48040.19
19:36:00|48040.19
19:36:02|48048.65
19:36:02|48048.6
19:36:05|48048.6
19:36:05|48040.19
19:36:07|48040.19
19:36:07|48045.84
19:36:09|48045.84
19:36:09|48045.84
19:36:11|48040.28
19:36:12|48054.86
19:36:14|48053.84
19:36:14|48040.57
19:36:15|48045.38
19:36:16|48051.41
19:36:18|48051.41
19:36:18|48051.41
19:36:19|48044.61
19:36:20|48044.42
19:36:21|48044.05
19:36:22|48044.05
19:36:23|48042.15
19:36:24|48051.07
19:36:25|48051.07
19:36:26|48051.07
19:36:27|48051.07
19:36:28|48053.19
19:36:30|48050.17
19:36:30|48050.17
19:36:31|48050.17
19:36:32|48050.31
19:36:33|48050.37
19:36:34|48050.37
19:36:36|48053.18
19:36:36|48064.79
19:36:37|48062.7
19:36:38|48054.23
19:36:39|48057.87
19:36:40|48050.27
19:36:41|48050.
19:36:42|48041.38
19:36:43|48041.38
19:36:44|48040.18
19:36:45|48040.14
19:36:46|48038.2
19:36:47|48038.26
19:36:48|48039.99
19:36:49|48057.87
19:36:50|48069.93
19:36:51|48069.93
19:36:52|48067.7
19:36:53|48066.68
19:36:54|48056.7
19:36:55|48044.
19:36:56|48042.95
19:36:58|48049.36
19:36:58|48049.36
19:36:59|48049.36
19:37:00|48046.95
19:37:01|48043.01
19:37:02|48040.9
19:37:03|48038.22
19:37:05|48040.68
19:37:06|48045.69
19:37:08|48049.35
19:37:09|48049.35
19:37:11|48050.
19:37:12|48050.
19:37:13|48048.97
19:37:14|48048.97
19:37:15|48045.46
19:37:16|48046.66
19:37:17|48043.04
19:37:19|48043.04
19:37:19|48050.
19:37:21|48054.83
19:37:21|48054.83
19:37:22|48054.38
19:37:23|48054.27
19:37:25|48054.23
19:37:25|48054.24
19:37:27|48054.25
19:37:27|48068.52
19:37:28|48071.78
19:37:29|48079.22
19:37:30|48079.22
19:37:31|48079.22
19:37:33|48079.35
19:37:34|48079.35
19:37:35|48079.35
19:37:35|48079.36
19:37:36|48079.36
19:37:37|48079.35
19:37:39|48079.35
19:37:39|48079.36
19:37:40|48087.93
19:37:42|48099.99
19:37:42|48108.73
19:37:44|48109.99
19:37:44|48116.26
19:37:46|48118.54
19:37:46|48130.7
19:37:48|48131.59
19:37:48|48131.49
19:37:49|48131.49
19:37:50|48131.49
19:37:51|48131.49
19:37:52|48146.92
19:37:54|48147.05
19:37:55|48138.03
19:37:56|48132.81
19:37:57|48135.61
19:37:58|48119.34
19:37:59|48118.05
19:38:00|48118.05
19:38:01|48120.68
19:38:02|48131.23
19:38:03|48131.92
19:38:04|48127.46
19:38:05|48127.37
19:38:07|48127.37
19:38:09|48135.56
19:38:10|48134.71
19:38:11|48134.71
19:38:11|48128.53
19:38:13|48128.53
19:38:14|48128.53
19:38:15|48142.92
19:38:17|48145.78
19:38:18|48145.78
19:38:18|48145.77
19:38:19|48145.78
19:38:22|48145.77
19:38:23|48145.77
19:38:23|48145.77
19:38:24|48145.49
19:38:25|48145.21
19:38:26|48154.77
19:38:28|48155.82
19:38:29|48166.55
19:38:30|48166.55
19:38:31|48166.55
19:38:32|48166.55
19:38:33|48166.55
19:38:34|48169.48
19:38:36|48169.99
19:38:37|48178.88
19:38:38|48178.88
19:38:39|48183.66
19:38:40|48184.66
19:38:40|48184.62
19:38:42|48185.54
19:38:43|48176.33
19:38:44|48173.82
19:38:45|48174.14
19:38:46|48174.14
19:38:47|48171.41
19:38:48|48171.41
19:38:49|48173.18
19:38:49|48178.2
19:38:51|48178.2
19:38:52|48178.2
19:38:53|48178.2
19:38:54|48178.2
19:38:55|48171.41
19:38:56|48171.41
19:38:57|48166.56
19:38:58|48166.65
19:38:59|48174.8
19:39:00|48174.8
19:39:01|48170.33
19:39:02|48165.41
19:39:03|48161.64
19:39:04|48161.63
19:39:05|48172.76
19:39:05|48177.11
19:39:08|48180.
19:39:10|48189.
19:39:11|48189.
19:39:12|48189.
19:39:14|48180.
19:39:16|48180.01
19:39:16|48170.05
19:39:18|48170.05
19:39:19|48177.75
19:39:21|48177.74
19:39:21|48177.74
19:39:23|48177.74
19:39:24|48179.73
19:39:25|48183.31
19:39:27|48183.31
19:39:27|48178.68
19:39:28|48179.19
19:39:29|48187.11
19:39:30|48187.11
19:39:32|48187.11
19:39:32|48196.9
19:39:33|48196.9
19:39:34|48187.27
19:39:35|48190.01
19:39:36|48196.9
19:39:37|48187.65
19:39:38|48195.27
19:39:39|48195.27
19:39:40|48197.25
19:39:41|48197.25
19:39:42|48195.74
19:39:43|48189.79
19:39:44|48187.07
19:39:45|48184.78
19:39:46|48181.97
19:39:47|48177.32
19:39:48|48188.
19:39:49|48195.75
19:39:50|48195.75
19:39:51|48195.75
19:39:52|48195.25
19:39:53|48187.08
19:39:54|48187.08
19:39:55|48187.24
19:39:56|48187.24
19:39:57|48187.24
19:39:58|48195.24
19:39:59|48195.24
19:40:00|48195.24
19:40:01|48194.92
19:40:02|48194.69
19:40:03|48195.75
19:40:04|48195.75
19:40:05|48195.75
19:40:06|48195.75
19:40:08|48194.69
19:40:09|48177.32
19:40:11|48160.08
19:40:11|48160.08
19:40:12|48160.08
19:40:14|48159.52
19:40:15|48157.88
19:40:16|48157.89
19:40:18|48153.52
19:40:19|48165.6
19:40:20|48165.54
19:40:21|48165.54
19:40:22|48167.24
19:40:23|48167.24
19:40:23|48169.95
19:40:25|48167.24
19:40:26|48167.33
19:40:26|48167.33
19:40:27|48167.33
19:40:29|48159.67
19:40:29|48159.7
19:40:31|48159.7
19:40:32|48153.38
19:40:33|48151.94
19:40:34|48151.94
19:40:35|48151.94
19:40:36|48151.93
19:40:37|48152.03
19:40:38|48152.08
19:40:39|48160.8
19:40:40|48160.8
19:40:41|48160.8
19:40:42|48164.04
19:40:43|48161.64
19:40:44|48161.64
19:40:45|48161.64
19:40:46|48161.33
19:40:47|48160.04
19:40:48|48157.09
19:40:49|48143.76
19:40:50|48143.73
19:40:51|48143.77
19:40:52|48143.77
19:40:53|48143.82
19:40:54|48150.4
19:40:55|48149.41
19:40:56|48143.67
19:40:57|48143.66
19:40:58|48143.67
19:40:59|48143.66
19:41:00|48143.66
19:41:01|48143.66
19:41:02|48141.1
19:41:03|48141.1
19:41:04|48141.1
19:41:05|48132.22
19:41:06|48122.95
19:41:07|48107.32
19:41:08|48102.17
19:41:09|48105.84
19:41:10|48110.56
19:41:12|48109.6
19:41:13|48109.6
19:41:14|48109.6
19:41:15|48105.78
19:41:16|48103.58
19:41:17|48101.38
19:41:18|48101.38
19:41:19|48101.39
19:41:20|48110.38
19:41:21|48110.43
19:41:22|48108.46
19:41:23|48108.47
19:41:24|48108.47
19:41:25|48110.
19:41:26|48126.03
19:41:27|48128.34
19:41:28|48128.34
19:41:29|48128.34
19:41:30|48128.34
19:41:31|48128.34
19:41:32|48128.34
19:41:34|48147.89
19:41:35|48147.89
19:41:36|48157.73
19:41:37|48168.64
19:41:38|48187.09
19:41:39|48187.09
19:41:40|48185.95
19:41:41|48181.85
19:41:42|48175.64
19:41:43|48170.76
19:41:44|48170.6
19:41:45|48169.11
19:41:45|48169.11
19:41:47|48169.11
19:41:48|48169.11
19:41:49|48162.47
19:41:50|48162.48
19:41:51|48162.48
19:41:52|48162.48
19:41:53|48148.9
19:41:54|48146.92
19:41:55|48146.92
19:41:56|48146.92
19:41:57|48146.92
19:41:58|48146.93
19:41:59|48146.93
19:41:59|48146.93
19:42:01|48146.93
19:42:01|48146.92
19:42:03|48146.92
19:42:03|48146.92
19:42:04|48146.92
19:42:05|48146.92
19:42:07|48146.92
19:42:08|48146.92
19:42:09|48134.82
19:42:10|48134.82
19:42:12|48134.82
19:42:13|48134.82
19:42:14|48134.82
19:42:15|48134.82
19:42:16|48134.82
19:42:17|48134.87
19:42:18|48142.23
19:42:19|48142.23
19:42:20|48141.56
19:42:22|48141.56
19:42:22|48141.56
19:42:24|48141.56
19:42:24|48141.52
19:42:25|48133.72
19:42:27|48133.
19:42:27|48133.
19:42:28|48133.
19:42:29|48130.01
19:42:30|48130.
19:42:31|48130.
19:42:32|48129.96
19:42:33|48129.96
19:42:34|48129.96
19:42:35|48128.35
19:42:36|48128.35
19:42:37|48125.08
19:42:38|48125.08
19:42:39|48122.96
19:42:40|48122.96
19:42:41|48116.21
19:42:42|48116.21
19:42:43|48116.21
19:42:44|48116.21
19:42:45|48125.04
19:42:46|48133.33
19:42:48|48127.49
19:42:49|48127.61
19:42:50|48127.61
19:42:51|48127.71
19:42:52|48127.71
19:42:53|48127.76
19:42:54|48127.76
19:42:55|48127.76
19:42:56|48127.75
19:42:57|48127.75
19:42:58|48127.75
19:42:59|48127.75
19:43:00|48127.76
19:43:01|48127.61
19:43:02|48127.61
19:43:03|48127.61
19:43:04|48127.61
19:43:05|48126.59
19:43:06|48124.16
19:43:07|48120.
19:43:08|48117.52
19:43:09|48117.52
19:43:10|48117.52
19:43:12|48116.26
19:43:13|48116.35
19:43:14|48116.35
19:43:15|48116.44
19:43:15|48123.39
19:43:18|48125.87
19:43:18|48125.87
19:43:20|48132.22
19:43:21|48132.21
19:43:22|48132.21
19:43:23|48133.32
19:43:23|48133.32
19:43:25|48133.32
19:43:26|48133.32
19:43:27|48133.32
19:43:28|48133.33
19:43:28|48133.32
19:43:30|48130.82
19:43:31|48135.8
19:43:31|48134.3
19:43:34|48132.02
19:43:34|48132.01
19:43:35|48132.11
19:43:36|48130.81
19:43:38|48130.81
19:43:39|48130.81
19:43:40|48130.81
19:43:41|48130.81
19:43:42|48130.81
19:43:43|48130.81
19:43:44|48130.81
19:43:45|48128.34
19:43:46|48126.66
19:43:47|48126.7
19:43:48|48126.7
19:43:49|48126.52
19:43:50|48126.52
19:43:51|48126.51
19:43:52|48126.52
19:43:53|48121.67
19:43:54|48120.18
19:43:55|48120.
19:43:56|48120.
19:43:57|48120.
19:43:58|48120.
19:43:59|48120.
19:44:00|48120.
19:44:01|48120.
19:44:02|48120.
19:44:03|48117.52
19:44:04|48114.5
19:44:05|48114.5
19:44:06|48114.5
19:44:07|48114.5
19:44:08|48118.76
19:44:09|48119.99
19:44:10|48119.99
19:44:12|48119.99
19:44:14|48127.5
19:44:15|48127.5
19:44:16|48127.51
19:44:18|48127.5
19:44:19|48133.91
19:44:20|48133.91
19:44:21|48139.97
19:44:22|48132.94
19:44:22|48131.47
19:44:24|48123.21
19:44:25|48122.31
19:44:26|48117.52
19:44:27|48117.57
19:44:28|48117.57
19:44:29|48117.57
19:44:30|48117.57
19:44:31|48117.57
19:44:32|48125.11
19:44:33|48125.11
19:44:34|48125.11
19:44:35|48124.34
19:44:36|48124.34
19:44:37|48124.34
19:44:39|48124.34
19:44:40|48124.42
19:44:41|48124.43
19:44:42|48124.34
19:44:43|48124.34
19:44:44|48124.34
19:44:45|48124.34
19:44:46|48123.1
19:44:47|48138.1
19:44:48|48138.13
19:44:49|48138.13
19:44:50|48138.14
19:44:51|48138.23
19:44:52|48138.11
19:44:52|48138.11
19:44:54|48138.1
19:44:54|48138.1
19:44:56|48138.1
19:44:57|48137.31
19:44:57|48128.62
19:44:59|48128.62
19:45:00|48128.34
19:45:01|48118.42
19:45:02|48114.
19:45:03|48110.
19:45:04|48110.01
19:45:04|48110.01
19:45:05|48110.01
19:45:07|48108.75
19:45:08|48108.76
19:45:09|48108.76
19:45:10|48108.75
19:45:11|48108.75
19:45:12|48103.13
19:45:12|48103.13
19:45:14|48103.12
19:45:16|48097.86
19:45:18|48094.44
19:45:19|48100.
19:45:20|48100.
19:45:21|48100.
19:45:24|48106.65
19:45:24|48117.57
19:45:25|48120.
19:45:26|48126.85
19:45:27|48127.75
19:45:28|48134.45
19:45:29|48138.24
19:45:30|48138.24
19:45:31|48141.01
19:45:32|48146.9
19:45:33|48150.2
19:45:34|48151.91
19:45:35|48151.91
19:45:36|48161.62
19:45:37|48161.62
19:45:39|48161.63
19:45:40|48161.62
19:45:40|48160.
19:45:41|48159.18
19:45:43|48161.63
19:45:43|48161.63
19:45:45|48162.47
19:45:46|48162.47
19:45:46|48162.48
19:45:47|48186.44
19:45:49|48186.44
19:45:49|48188.37
19:45:51|48188.37
19:45:51|48195.73
19:45:53|48186.45
19:45:53|48186.39
19:45:55|48181.34
19:45:55|48181.33
19:45:56|48181.33
19:45:57|48185.5
19:45:58|48181.33
19:46:00|48186.45
19:46:00|48186.45
19:46:02|48187.9
19:46:03|48189.8
19:46:04|48177.32
19:46:04|48177.32
19:46:06|48189.36
19:46:07|48189.8
19:46:07|48195.74
19:46:08|48195.74
19:46:09|48182.46
19:46:10|48182.46
19:46:11|48192.41
19:46:12|48201.41
19:46:15|48196.82
19:46:16|48201.8
19:46:17|48202.04
19:46:19|48196.93
19:46:19|48196.93
19:46:20|48196.93
19:46:21|48196.93
19:46:23|48188.17
19:46:24|48190.57
19:46:25|48190.57
19:46:26|48191.21
19:46:27|48191.21
19:46:28|48192.7
19:46:29|48179.92
19:46:30|48177.41
19:46:31|48183.27
19:46:32|48191.19
19:46:33|48177.33
19:46:34|48177.33
19:46:35|48177.33
19:46:36|48177.32
19:46:37|48177.32
19:46:38|48177.32
19:46:39|48177.32
19:46:40|48177.32
19:46:41|48177.05
19:46:42|48177.05
19:46:43|48173.71
19:46:44|48173.71
19:46:45|48170.01
19:46:46|48182.05
19:46:47|48182.05
19:46:48|48182.04
19:46:49|48182.04
19:46:50|48182.04
19:46:51|48182.04
19:46:52|48182.05
19:46:53|48182.1
19:46:54|48186.53
19:46:55|48194.13
19:46:56|48203.31
19:46:57|48203.31
19:46:58|48203.43
19:46:59|48203.37
19:47:00|48196.
19:47:01|48196.
19:47:02|48196.32
19:47:03|48198.48
19:47:04|48202.78
19:47:05|48200.
19:47:06|48200.
19:47:07|48195.42
19:47:08|48195.42
19:47:09|48195.37
19:47:11|48195.37
19:47:13|48191.04
19:47:13|48202.65
19:47:14|48199.19
19:47:17|48199.18
19:47:18|48199.24
19:47:19|48202.8
19:47:20|48194.88
19:47:20|48194.88
19:47:22|48194.88
19:47:23|48194.89
19:47:24|48200.95
19:47:25|48199.03
19:47:26|48199.04
19:47:27|48188.01
19:47:28|48182.96
19:47:29|48182.96
19:47:31|48183.01
19:47:31|48189.33
19:47:33|48189.33
19:47:34|48189.33
19:47:35|48196.91
19:47:36|48196.81
19:47:37|48196.76
19:47:38|48196.76
19:47:39|48196.61
19:47:40|48196.91
19:47:41|48190.56
19:47:41|48190.56
19:47:42|48190.56
19:47:44|48190.56
19:47:45|48190.56
19:47:45|48187.36
19:47:47|48187.36
19:47:48|48197.26
19:47:48|48194.78
19:47:50|48204.07
19:47:51|48201.66
19:47:52|48195.62
19:47:53|48202.
19:47:53|48201.99
19:47:55|48210.76
19:47:56|48210.76
19:47:57|48210.72
19:47:58|48210.62
19:47:59|48201.99
19:48:00|48201.99
19:48:00|48201.85
19:48:02|48201.85
19:48:03|48201.1
19:48:05|48201.16
19:48:05|48201.16
19:48:06|48201.21
19:48:07|48207.64
19:48:08|48207.82
19:48:09|48207.82
19:48:10|48214.03
19:48:11|48208.18
19:48:13|48208.18
19:48:13|48208.18
19:48:14|48214.02
19:48:17|48208.55
19:48:17|48203.75
19:48:18|48203.75
19:48:19|48203.75
19:48:22|48203.75
19:48:22|48201.24
19:48:24|48201.24
19:48:25|48201.79
19:48:26|48207.68
19:48:27|48201.91
19:48:28|48202.05
19:48:30|48209.91
19:48:31|48209.84
19:48:32|48209.84
19:48:33|48209.84
19:48:35|48207.85
19:48:35|48212.16
19:48:38|48212.08
19:48:39|48207.78
19:48:39|48207.78
19:48:41|48207.78
19:48:41|48207.78
19:48:42|48201.91
19:48:43|48201.91
19:48:44|48189.75
19:48:45|48192.07
19:48:46|48192.07
19:48:47|48192.07
19:48:48|48196.85
19:48:49|48196.85
19:48:50|48204.82
19:48:51|48204.82
19:48:52|48204.82
19:48:53|48204.82
19:48:54|48204.22
19:48:55|48204.22
19:48:56|48196.86
19:48:57|48196.86
19:48:58|48199.98
19:48:59|48199.98
19:49:00|48202.45
19:49:01|48202.45
19:49:03|48196.94
19:49:04|48197.07
19:49:05|48197.17
19:49:06|48197.17
19:49:07|48197.27
19:49:08|48190.
19:49:09|48190.
19:49:11|48190.16
19:49:12|48195.78
19:49:13|48195.78
19:49:14|48190.57
19:49:15|48190.19
19:49:16|48182.16
19:49:18|48173.12
19:49:19|48173.12
19:49:21|48175.72
19:49:21|48175.73
19:49:23|48175.72
19:49:24|48175.72
19:49:25|48175.72
19:49:26|48175.72
19:49:27|48175.73
19:49:28|48175.73
19:49:29|48175.73
19:49:30|48175.72
19:49:31|48173.49
19:49:32|48170.01
19:49:33|48165.69
19:49:34|48157.98
19:49:35|48157.98
19:49:36|48157.98
19:49:37|48157.73
19:49:38|48151.94
19:49:39|48151.94
19:49:40|48151.93
19:49:41|48151.93
19:49:42|48151.94
19:49:43|48151.94
19:49:45|48151.89
19:49:46|48146.93
19:49:47|48146.93
19:49:48|48151.95
19:49:49|48173.16
19:49:50|48177.31
19:49:51|48177.32
19:49:52|48177.32
19:49:53|48168.31
19:49:55|48168.31
19:49:56|48168.32
19:49:56|48168.32
19:49:57|48168.32
19:49:58|48168.32
19:49:59|48168.53
19:50:01|48168.52
19:50:01|48166.66
19:50:03|48163.59
19:50:04|48160.
19:50:04|48157.74
19:50:07|48152.68
19:50:07|48152.62
19:50:08|48147.94
19:50:09|48147.55
19:50:10|48146.94
19:50:11|48146.94
19:50:12|48146.94
19:50:13|48146.94
19:50:14|48146.94
19:50:15|48146.94
19:50:16|48146.94
19:50:18|48146.94
19:50:20|48149.37
19:50:22|48147.38
19:50:24|48148.47
19:50:25|48150.65
19:50:25|48148.56
19:50:27|48148.61
19:50:28|48152.77
19:50:29|48150.25
19:50:29|48150.25
19:50:30|48158.59
19:50:32|48167.52
19:50:33|48167.52
19:50:34|48167.53
19:50:34|48167.52
19:50:37|48160.78
19:50:37|48161.02
19:50:39|48161.02
19:50:39|48162.1
19:50:40|48162.1
19:50:41|48162.1
19:50:42|48162.1
19:50:43|48162.1
19:50:44|48162.1
19:50:45|48162.11
19:50:46|48162.11
19:50:47|48162.11
19:50:48|48157.73
19:50:49|48150.89
19:50:50|48150.89
19:50:51|48150.89
19:50:52|48155.38
19:50:53|48157.41
19:50:54|48157.41
19:50:55|48157.41
19:50:56|48157.41
19:50:57|48157.42
19:50:58|48157.37
19:50:59|48157.26
19:51:00|48151.11
19:51:01|48159.98
19:51:02|48161.22
19:51:03|48161.22
19:51:04|48161.22
19:51:05|48161.22
19:51:06|48162.1
19:51:07|48162.1
19:51:08|48162.11
19:51:09|48162.11
19:51:10|48155.58
19:51:11|48159.48
19:51:12|48159.63
19:51:13|48162.11
19:51:14|48162.11
19:51:15|48162.1
19:51:16|48162.1
19:51:17|48164.47
19:51:18|48164.47
19:51:20|48163.03
19:51:21|48179.83
19:51:23|48178.76
19:51:24|48178.76
19:51:26|48178.77
19:51:27|48178.77
19:51:29|48179.74
19:51:30|48179.69
19:51:31|48179.59
19:51:33|48179.29
19:51:33|48179.26
19:51:34|48183.33
19:51:36|48183.32
19:51:37|48187.12
19:51:38|48195.77
19:51:39|48199.75
19:51:40|48207.35
19:51:41|48205.73
19:51:41|48205.06
19:51:42|48200.24
19:51:43|48196.85
19:51:44|48186.41
19:51:45|48183.78
19:51:47|48183.78
19:51:48|48183.78
19:51:48|48183.78
19:51:49|48186.25
19:51:50|48189.41
19:51:52|48189.55
19:51:54|48189.49
19:51:54|48189.34
19:51:55|48189.25
19:51:56|48189.25
19:51:57|48189.25
19:51:58|48189.21
19:51:59|48189.21
19:52:00|48183.89
19:52:01|48183.89
19:52:02|48180.
19:52:03|48177.89
19:52:04|48170.77
19:52:05|48155.11
19:52:06|48165.07
19:52:07|48165.07
19:52:08|48165.07
19:52:09|48165.17
19:52:11|48170.
19:52:12|48167.87
19:52:13|48165.52
19:52:14|48165.52
19:52:15|48165.56
19:52:17|48165.07
19:52:18|48165.07
19:52:19|48165.07
19:52:21|48159.72
19:52:22|48153.21
19:52:23|48150.
19:52:24|48150.
19:52:25|48150.
19:52:26|48147.94
19:52:27|48147.94
19:52:29|48160.
19:52:30|48160.
19:52:31|48160.
19:52:33|48160.
19:52:34|48159.99
19:52:35|48153.44
19:52:36|48158.5
19:52:36|48158.5
19:52:38|48158.5
19:52:39|48157.52
19:52:40|48157.53
19:52:41|48157.53
19:52:42|48157.53
19:52:43|48155.11
19:52:44|48155.11
19:52:45|48155.11
19:52:46|48147.96
19:52:47|48147.96
19:52:48|48150.36
19:52:49|48151.7
19:52:51|48151.7
19:52:51|48151.7
19:52:52|48151.7
19:52:53|48151.64
19:52:54|48151.64
19:52:55|48151.64
19:52:56|48151.64
19:52:58|48151.64
19:52:59|48151.63
19:52:59|48151.63
19:53:00|48151.63
19:53:01|48151.63
19:53:02|48151.63
19:53:04|48151.62
19:53:04|48151.63
19:53:05|48151.63
19:53:07|48151.63
19:53:07|48151.63
19:53:08|48151.63
19:53:09|48151.63
19:53:10|48151.63
19:53:11|48151.54
19:53:12|48151.54
19:53:14|48151.54
19:53:14|48151.54
19:53:15|48151.54
19:53:16|48151.54
19:53:17|48151.56
19:53:18|48151.56
19:53:19|48151.56
19:53:22|48151.54
19:53:22|48144.27
19:53:24|48140.01
19:53:25|48133.47
19:53:27|48133.48
19:53:28|48133.48
19:53:29|48133.53
19:53:30|48139.4
19:53:31|48139.48
19:53:32|48139.48
19:53:33|48139.48
19:53:33|48139.48
19:53:35|48139.52
19:53:36|48139.61
19:53:36|48139.61
19:53:38|48145.51
19:53:39|48147.93
19:53:40|48147.93
19:53:41|48147.93
19:53:42|48147.93
19:53:43|48147.93
19:53:44|48147.93
19:53:45|48147.93
19:53:46|48157.53
19:53:47|48159.99
19:53:48|48167.52
19:53:49|48167.52
19:53:49|48167.53
19:53:51|48167.7
19:53:53|48167.7
19:53:53|48167.7
19:53:54|48167.7
19:53:56|48167.7
19:53:57|48167.7
19:53:58|48164.19
19:53:58|48164.19
19:54:00|48159.73
19:54:00|48157.73
19:54:02|48157.73
19:54:02|48157.73
19:54:03|48157.74
19:54:04|48157.73
19:54:06|48157.73
19:54:07|48157.74
19:54:08|48141.22
19:54:09|48140.15
19:54:10|48139.52
19:54:11|48130.
19:54:11|48130.
19:54:13|48130.
19:54:14|48130.
19:54:15|48130.01
19:54:15|48130.06
19:54:17|48130.06
19:54:18|48130.06
19:54:19|48130.
19:54:20|48138.07
19:54:20|48139.23
19:54:23|48139.23
19:54:25|48139.43
19:54:26|48139.48
19:54:26|48139.48
19:54:27|48139.48
19:54:28|48139.48
19:54:29|48139.48
19:54:31|48139.48
19:54:31|48140.15
19:54:32|48140.15
19:54:34|48140.15
19:54:34|48140.49
19:54:35|48140.49
19:54:37|48140.49
19:54:38|48140.49
19:54:39|48140.45
19:54:40|48140.44
19:54:41|48140.42
19:54:42|48140.57
19:54:43|48150.63
19:54:44|48152.98
19:54:45|48162.53
19:54:46|48167.52
19:54:47|48168.26
19:54:48|48167.59
19:54:49|48167.59
19:54:50|48167.59
19:54:51|48155.3
19:54:52|48147.94
19:54:53|48148.11
19:54:54|48148.11
19:54:55|48150.23
19:54:56|48150.23
19:54:57|48150.23
19:54:58|48150.23
19:54:59|48150.23
19:55:00|48150.23
19:55:01|48150.19
19:55:02|48150.19
19:55:03|48150.19
19:55:04|48150.19
19:55:05|48150.19
19:55:06|48150.19
19:55:07|48141.49
19:55:08|48140.58
19:55:09|48140.57
19:55:10|48140.57
19:55:11|48140.53
19:55:12|48140.
19:55:13|48140.
19:55:14|48140.
19:55:15|48124.86
19:55:16|48124.86
19:55:17|48124.87
19:55:18|48124.87
19:55:19|48121.67
19:55:20|48120.
19:55:21|48120.
19:55:23|48118.55
19:55:25|48118.56
19:55:26|48118.56
19:55:27|48118.56
19:55:29|48118.56
19:55:30|48118.56
19:55:30|48118.56
19:55:32|48120.
19:55:32|48122.38
19:55:33|48122.38
19:55:34|48118.55
19:55:35|48127.17
19:55:37|48129.99
19:55:38|48130.
19:55:39|48130.04
19:55:40|48130.04
19:55:42|48130.04
19:55:43|48117.52
19:55:44|48125.35
19:55:45|48125.35
19:55:46|48130.04
19:55:46|48136.52
19:55:48|48137.44
19:55:48|48137.44
19:55:50|48138.13
19:55:51|48138.13
19:55:52|48138.14
19:55:52|48138.13
19:55:54|48140.05
19:55:55|48146.92
19:55:56|48146.91
19:55:57|48146.91
19:55:58|48146.91
19:55:58|48146.91
19:56:00|48146.92
19:56:01|48146.87
19:56:02|48146.86
19:56:03|48146.86
19:56:04|48146.86
19:56:05|48140.01
19:56:06|48140.
19:56:07|48140.
19:56:07|48140.
19:56:08|48140.
19:56:10|48139.95
19:56:11|48137.48
19:56:12|48145.34
19:56:13|48145.34
19:56:14|48145.34
19:56:15|48145.34
19:56:16|48141.36
19:56:17|48141.36
19:56:18|48141.26
19:56:19|48141.26
19:56:19|48141.26
19:56:21|48141.26
19:56:22|48141.26
19:56:22|48141.26
19:56:25|48137.43
19:56:25|48137.43
19:56:28|48137.43
19:56:28|48137.42
19:56:29|48136.55
19:56:30|48136.55
19:56:31|48136.55
19:56:32|48136.55
19:56:33|48135.87
19:56:34|48135.87
19:56:36|48135.87
19:56:37|48135.87
19:56:38|48135.87
19:56:39|48136.21
19:56:41|48136.21
19:56:42|48141.31
19:56:42|48141.32
19:56:43|48141.37
19:56:44|48145.45
19:56:45|48145.45
19:56:46|48145.45
19:56:47|48143.63
19:56:48|48143.63
19:56:49|48143.63
19:56:51|48143.63
19:56:52|48152.57
19:56:53|48157.72
19:56:54|48157.72
19:56:55|48157.62
19:56:56|48157.63
19:56:57|48157.63
19:56:58|48157.63
19:56:59|48157.62
19:57:00|48158.54
19:57:01|48157.63
19:57:02|48157.53
19:57:03|48157.53
19:57:04|48157.53
19:57:05|48157.53
19:57:07|48157.32
19:57:07|48157.3
19:57:08|48157.3
19:57:09|48157.49
19:57:11|48157.49
19:57:12|48167.52
19:57:12|48167.52
19:57:14|48167.53
19:57:15|48167.53
19:57:15|48167.47
19:57:17|48157.01
19:57:18|48157.01
19:57:19|48157.01
19:57:19|48156.96
19:57:21|48156.96
19:57:22|48156.97
19:57:23|48156.97
19:57:25|48156.97
19:57:27|48157.65
19:57:28|48157.65
19:57:29|48157.65
19:57:30|48157.65
19:57:31|48157.65
19:57:32|48157.65
19:57:34|48157.65
19:57:35|48157.65
19:57:36|48157.65
19:57:37|48165.49
19:57:38|48160.41
19:57:39|48160.32
19:57:40|48160.32
19:57:41|48160.24
19:57:42|48165.06
19:57:44|48150.
19:57:45|48144.52
19:57:46|48144.52
19:57:48|48144.47
19:57:48|48144.48
19:57:50|48144.45
19:57:51|48144.46
19:57:51|48144.46
19:57:52|48144.46
19:57:54|48143.63
19:57:55|48143.64
19:57:55|48143.63
19:57:56|48143.6
19:57:57|48143.6
19:57:58|48143.6
19:57:59|48143.6
19:58:00|48143.6
19:58:02|48143.6
19:58:03|48143.59
19:58:04|48143.59
19:58:05|48143.6
19:58:06|48143.56
19:58:07|48142.16
19:58:08|48142.16
19:58:09|48142.16
19:58:10|48138.14
19:58:11|48138.14
19:58:12|48133.79
19:58:13|48133.79
19:58:14|48133.79
19:58:15|48133.79
19:58:16|48133.79
19:58:17|48133.79
19:58:18|48133.79
19:58:19|48133.79
19:58:20|48133.79
19:58:21|48133.78
19:58:22|48133.78
19:58:23|48138.04
19:58:24|48138.04
19:58:26|48133.9
19:58:27|48133.9
19:58:29|48133.79
19:58:30|48133.78
19:58:32|48132.43
19:58:33|48132.43
19:58:34|48132.43
19:58:36|48132.44
19:58:36|48132.22
19:58:37|48132.22
19:58:38|48132.22
19:58:39|48130.
19:58:40|48130.
19:58:41|48120.87
19:58:42|48120.87
19:58:43|48120.2
19:58:44|48120.
19:58:45|48114.94
19:58:46|48110.
19:58:47|48108.83
19:58:48|48108.75
19:58:49|48108.76
19:58:50|48108.75
19:58:51|48108.75
19:58:52|48108.84
19:58:53|48108.84
19:58:54|48117.27
19:58:55|48117.27
19:58:56|48117.28
19:58:57|48123.93
19:58:58|48123.92
19:58:59|48123.93
19:59:00|48123.93
19:59:01|48123.92
19:59:02|48123.88
19:59:03|48123.88
19:59:04|48119.22
19:59:06|48119.22
19:59:06|48119.22
19:59:07|48119.22
19:59:08|48119.22
19:59:09|48119.22
19:59:10|48119.22
19:59:11|48119.23
19:59:12|48119.23
19:59:13|48119.23
19:59:14|48123.53
19:59:15|48123.37
19:59:16|48123.2
19:59:17|48123.2
19:59:19|48123.2
19:59:20|48123.2
19:59:21|48123.03
19:59:22|48123.03
19:59:23|48123.02
19:59:24|48123.03
19:59:25|48123.03
19:59:26|48123.03
19:59:28|48123.03
19:59:29|48123.03
19:59:31|48123.03
19:59:31|48123.02
19:59:33|48123.02
19:59:34|48123.02
19:59:34|48123.02
19:59:36|48123.02
19:59:37|48123.02
19:59:37|48123.03
19:59:38|48122.85
19:59:39|48119.22
19:59:40|48119.22
19:59:43|48119.22
19:59:43|48114.1
19:59:44|48114.14
19:59:45|48114.19
19:59:47|48114.19
19:59:47|48122.26
19:59:48|48122.27
19:59:49|48139.05
19:59:50|48140.
19:59:51|48140.05
19:59:52|48142.03
19:59:53|48142.02
19:59:54|48142.02
19:59:55|48142.03
19:59:56|48142.02
19:59:57|48130.77
19:59:58|48126.25
19:59:59|48124.9
20:00:00|48123.19
20:00:01|48114.14
20:00:02|48114.15
20:00:04|48108.76
20:00:04|48113.89
20:00:05|48115.93
20:00:07|48121.61
20:00:07|48121.61
20:00:09|48121.77
20:00:09|48132.22
20:00:10|48134.57
20:00:12|48134.62
20:00:13|48142.56
20:00:13|48142.56
20:00:14|48142.56
20:00:15|48146.6
20:00:16|48146.6
20:00:17|48136.86
20:00:18|48136.86
20:00:19|48136.86
20:00:20|48136.83
20:00:21|48123.07
20:00:23|48123.03
20:00:23|48123.03
20:00:25|48123.03
20:00:25|48121.31
20:00:26|48120.08
20:00:29|48116.72
20:00:30|48109.31
20:00:31|48109.59
20:00:32|48117.
20:00:34|48114.55
20:00:35|48114.55
20:00:36|48119.91
20:00:37|48125.8
20:00:38|48125.8
20:00:39|48125.81
20:00:40|48125.86
20:00:41|48133.39
20:00:42|48135.8
20:00:43|48135.96
20:00:44|48138.09
20:00:45|48138.09
20:00:45|48138.14
20:00:47|48138.14
20:00:48|48138.14
20:00:48|48140.
20:00:50|48140.
20:00:51|48143.6
20:00:52|48143.6
20:00:53|48147.93
20:00:54|48147.92
20:00:55|48147.92
20:00:55|48149.92
20:00:57|48155.63
20:00:58|48161.63
20:00:59|48167.45
20:01:00|48176.08
20:01:00|48175.44
20:01:02|48180.
20:01:03|48180.
20:01:04|48179.99
20:01:05|48179.99
20:01:06|48180.
20:01:07|48180.81
20:01:08|48180.91
20:01:09|48195.65
20:01:10|48199.36
20:01:11|48187.13
20:01:12|48187.13
20:01:13|48188.03
20:01:14|48188.9
20:01:15|48189.82
20:01:16|48196.19
20:01:17|48196.19
20:01:18|48196.2
20:01:19|48196.19
20:01:20|48196.19
20:01:21|48196.09
20:01:22|48190.01
20:01:23|48190.01
20:01:24|48190.01
20:01:25|48189.76
20:01:26|48179.99
20:01:27|48179.99
20:01:28|48179.99
20:01:30|48179.99
20:01:32|48202.03
20:01:33|48199.56
20:01:35|48199.56
20:01:35|48188.44
20:01:36|48187.12
20:01:38|48187.58
20:01:38|48187.59
20:01:39|48187.59
20:01:41|48187.59
20:01:42|48187.59
20:01:43|48187.59
20:01:44|48199.98
20:01:45|48199.31
20:01:46|48199.3
20:01:47|48199.3
20:01:48|48229.67
20:01:49|48221.45
20:01:51|48240.
20:01:52|48242.58
20:01:52|48255.5
20:01:54|48259.99
20:01:55|48268.16
20:01:56|48268.98
20:01:57|48269.99
20:01:58|48255.5
20:01:59|48250.02
20:02:00|48250.02
20:02:01|48251.05
20:02:01|48255.7
20:02:04|48265.48
20:02:04|48269.15
20:02:05|48269.15
20:02:06|48269.15
20:02:07|48269.15
20:02:08|48269.16
20:02:09|48269.16
20:02:10|48269.16
20:02:11|48269.15
20:02:12|48257.25
20:02:13|48240.
20:02:14|48236.95
20:02:15|48235.15
20:02:16|48226.52
20:02:17|48226.52
20:02:18|48226.36
20:02:19|48245.07
20:02:20|48246.01
20:02:21|48246.01
20:02:22|48249.34
20:02:23|48249.35
20:02:24|48255.68
20:02:25|48255.68
20:02:26|48246.27
20:02:27|48246.39
20:02:28|48249.79
20:02:30|48264.55
20:02:31|48264.56
20:02:33|48267.85
20:02:34|48267.85
20:02:35|48255.73
20:02:36|48264.56
20:02:37|48264.56
20:02:39|48264.56
20:02:40|48264.56
20:02:41|48269.06
20:02:42|48269.02
20:02:43|48275.01
20:02:44|48275.28
20:02:45|48275.72
20:02:45|48257.18
20:02:46|48252.5
20:02:48|48245.88
20:02:49|48240.
20:02:49|48240.
20:02:51|48240.
20:02:52|48240.
20:02:53|48240.
20:02:54|48240.
20:02:55|48240.06
20:02:56|48240.06
20:02:56|48260.
20:02:57|48260.
20:02:59|48270.36
20:03:00|48270.36
20:03:01|48270.21
20:03:02|48270.21
20:03:02|48262.04
20:03:05|48262.04
20:03:05|48262.04
20:03:06|48262.04
20:03:08|48262.04
20:03:08|48262.03
20:03:11|48250.
20:03:11|48247.82
20:03:12|48246.16
20:03:13|48246.16
20:03:14|48246.17
20:03:15|48254.05
20:03:16|48258.92
20:03:18|48260.
20:03:19|48260.
20:03:20|48260.
20:03:21|48260.
20:03:22|48260.
20:03:23|48259.99
20:03:24|48249.35
20:03:25|48249.35
20:03:26|48246.16
20:03:27|48246.17
20:03:28|48246.17
20:03:29|48249.49
20:03:30|48253.48
20:03:32|48247.26
20:03:33|48253.33
20:03:34|48253.33
20:03:35|48253.33
20:03:36|48253.24
20:03:37|48253.24
20:03:38|48253.24
20:03:40|48253.24
20:03:41|48241.29
20:03:43|48240.83
20:03:43|48240.83
20:03:44|48247.55
20:03:45|48237.34
20:03:47|48237.34
20:03:49|48234.11
20:03:49|48234.11
20:03:50|48221.22
20:03:51|48217.99
20:03:53|48220.32
20:03:54|48220.32
20:03:55|48235.14
20:03:56|48240.82
20:03:57|48240.83
20:03:58|48231.9
20:03:59|48231.86
20:04:00|48228.46
20:04:01|48228.45
20:04:02|48228.45
20:04:03|48235.93
20:04:04|48230.99
20:04:05|48232.84
20:04:06|48232.84
20:04:07|48236.36
20:04:08|48236.36
20:04:09|48236.41
20:04:10|48236.41
20:04:11|48236.41
20:04:12|48236.4
20:04:13|48236.4
20:04:14|48235.54
20:04:15|48234.7
20:04:16|48226.31
20:04:17|48226.31
20:04:18|48226.31
20:04:19|48226.31
20:04:20|48237.01
20:04:21|48237.01
20:04:22|48237.01
20:04:23|48233.97
20:04:24|48234.12
20:04:25|48234.12
20:04:26|48234.12
20:04:27|48238.3
20:04:28|48238.3
20:04:29|48240.
20:04:30|48240.
20:04:31|48245.88
20:04:33|48245.88
20:04:34|48249.55
20:04:36|48237.59
20:04:38|48235.3
20:04:39|48233.83
20:04:39|48233.83
20:04:40|48226.4
20:04:41|48226.4
20:04:42|48226.3
20:04:43|48226.31
20:04:44|48226.31
20:04:45|48226.31
20:04:46|48222.83
20:04:47|48222.83
20:04:48|48222.83
20:04:49|48222.83
20:04:50|48220.67
20:04:51|48220.64
20:04:52|48218.59
20:04:53|48209.68
20:04:54|48206.82
20:04:55|48206.82
20:04:56|48206.83
20:04:57|48201.33
20:04:58|48200.
20:05:00|48200.01
20:05:00|48200.06
20:05:01|48206.12
20:05:02|48205.37
20:05:03|48205.37
20:05:05|48205.37
20:05:05|48205.34
20:05:06|48202.49
20:05:07|48203.3
20:05:08|48203.35
20:05:09|48218.84
20:05:10|48219.99
20:05:12|48219.99
20:05:13|48215.36
20:05:14|48209.33
20:05:15|48208.35
20:05:16|48200.77
20:05:17|48191.04
20:05:18|48186.44
20:05:19|48184.7
20:05:20|48184.7
20:05:21|48180.91
20:05:22|48177.32
20:05:23|48176.33
20:05:25|48176.33
20:05:26|48185.24
20:05:27|48185.35
20:05:28|48190.23
20:05:29|48190.32
20:05:30|48190.32
20:05:31|48191.04
20:05:32|48194.18
20:05:34|48194.25
20:05:36|48193.66
20:05:36|48193.64
20:05:38|48193.64
20:05:38|48193.64
20:05:40|48193.65
20:05:41|48193.64
20:05:41|48194.33
20:05:44|48196.9
20:05:45|48193.64
20:05:46|48193.64
20:05:46|48193.64
20:05:47|48193.65
20:05:50|48180.05
20:05:50|48180.01
20:05:51|48180.01
20:05:53|48170.03
20:05:54|48172.44
20:05:55|48172.44
20:05:56|48180.
20:05:57|48180.
20:05:58|48182.71
20:05:59|48182.71
20:06:00|48186.14
20:06:01|48186.14
20:06:02|48186.14
20:06:03|48186.24
20:06:04|48186.24
20:06:05|48186.88
20:06:06|48196.9
20:06:07|48196.37
20:06:08|48196.9
20:06:09|48196.9
20:06:10|48196.77
20:06:11|48196.5
20:06:12|48191.55
20:06:13|48196.91
20:06:14|48200.05
20:06:15|48191.04
20:06:16|48199.83
20:06:17|48199.83
20:06:18|48199.98
20:06:19|48199.98
20:06:20|48216.51
20:06:21|48218.74
20:06:22|48218.74
20:06:23|48218.74
20:06:24|48218.74
20:06:25|48218.75
20:06:26|48218.75
20:06:27|48218.75
20:06:28|48215.49
20:06:29|48206.71
20:06:30|48206.71
20:06:31|48206.83
20:06:32|48206.83
20:06:33|48206.83
20:06:34|48216.23
20:06:36|48210.02
20:06:38|48210.02
20:06:39|48210.02
20:06:40|48216.23
20:06:41|48226.29
20:06:42|48226.29
20:06:42|48226.29
20:06:44|48233.83
20:06:46|48238.92
20:06:46|48255.68
20:06:48|48255.63
20:06:48|48255.63
20:06:49|48255.63
20:06:50|48255.64
20:06:52|48247.8
20:06:53|48243.53
20:06:55|48219.12
20:06:55|48218.02
20:06:56|48218.02
20:06:57|48218.02
20:06:58|48226.82
20:06:59|48226.81
20:07:00|48226.81
20:07:01|48226.67
20:07:02|48226.67
20:07:03|48226.67
20:07:04|48228.41
20:07:06|48228.41
20:07:07|48228.41
20:07:08|48228.41
20:07:09|48228.11
20:07:10|48228.1
20:07:11|48228.1
20:07:12|48228.11
20:07:13|48231.18
20:07:14|48231.18
20:07:15|48231.18
20:07:16|48231.18
20:07:17|48231.17
20:07:18|48231.17
20:07:19|48231.17
20:07:20|48231.17
20:07:21|48231.17
20:07:22|48231.18
20:07:23|48217.96
20:07:24|48217.96
20:07:25|48218.06
20:07:26|48218.06
20:07:27|48205.92
20:07:28|48199.83
20:07:29|48199.77
20:07:30|48199.77
20:07:31|48206.49
20:07:32|48214.42
20:07:33|48216.14
20:07:34|48215.78
20:07:36|48215.78
20:07:38|48213.42
20:07:40|48213.42
20:07:40|48213.42
20:07:41|48213.42
20:07:42|48213.47
20:07:43|48213.47
20:07:44|48213.47
20:07:45|48214.62
20:07:46|48214.62
20:07:47|48213.41
20:07:49|48213.41
20:07:49|48200.08
20:07:51|48200.08
20:07:52|48200.08
20:07:53|48200.01
20:07:54|48200.01
20:07:55|48200.01
20:07:56|48200.01
20:07:57|48200.01
20:07:58|48200.01
20:07:59|48198.17
20:08:00|48198.18
20:08:01|48198.17
20:08:03|48198.18
20:08:03|48198.18
20:08:04|48186.91
20:08:05|48186.92
20:08:06|48186.92
20:08:07|48186.92
20:08:08|48190.
20:08:09|48190.01
20:08:11|48190.06
20:08:12|48190.14
20:08:13|48190.09
20:08:13|48190.09
20:08:14|48190.1
20:08:15|48190.1
20:08:17|48187.41
20:08:17|48187.51
20:08:19|48187.61
20:08:20|48192.44
20:08:21|48192.44
20:08:21|48192.45
20:08:23|48192.45
20:08:23|48192.45
20:08:24|48192.49
20:08:25|48196.31
20:08:26|48193.2
20:08:28|48193.2
20:08:28|48193.19
20:08:30|48193.19
20:08:31|48196.27
20:08:32|48205.73
20:08:33|48205.74
20:08:34|48205.74
20:08:34|48205.7
20:08:37|48205.69
20:08:38|48205.69
20:08:39|48205.69
20:08:39|48205.7
20:08:42|48205.29
20:08:42|48204.53
20:08:43|48202.7
20:08:44|48196.1
20:08:45|48196.83
20:08:46|48196.83
20:08:47|48196.83
20:08:48|48206.71
20:08:49|48206.71
20:08:50|48208.31
20:08:51|48208.3
20:08:53|48208.31
20:08:53|48208.31
20:08:54|48206.51
20:08:56|48203.92
20:08:57|48204.02
20:08:58|48210.
20:08:59|48231.14
20:09:00|48231.14
20:09:01|48230.
20:09:02|48223.62
20:09:03|48223.62
20:09:04|48223.62
20:09:05|48223.62
20:09:06|48223.62
20:09:07|48223.62
20:09:08|48223.62
20:09:09|48230.88
20:09:10|48230.88
20:09:11|48230.69
20:09:12|48230.73
20:09:13|48230.73
20:09:14|48230.74
20:09:15|48230.78
20:09:16|48223.62
20:09:17|48220.
20:09:18|48220.
20:09:19|48219.1
20:09:20|48219.1
20:09:21|48219.1
20:09:22|48217.53
20:09:23|48216.52
20:09:24|48219.15
20:09:25|48222.83
20:09:26|48229.5
20:09:27|48229.5
20:09:28|48229.49
20:09:29|48230.
20:09:30|48236.07
20:09:31|48242.85
20:09:32|48242.8
20:09:33|48248.3
20:09:34|48248.3
20:09:35|48249.85
20:09:36|48255.62
20:09:38|48255.62
20:09:39|48255.62
20:09:40|48255.63
20:09:41|48251.5
20:09:42|48251.5
20:09:44|48247.81
20:09:45|48247.81
20:09:45|48247.81
20:09:47|48247.81
20:09:47|48247.8
20:09:49|48247.8
20:09:49|48247.8
20:09:51|48247.81
20:09:52|48247.81
20:09:52|48247.81
20:09:54|48245.69
20:09:55|48245.69
20:09:55|48245.69
20:09:57|48245.69
20:09:58|48245.69
20:09:59|48245.69
20:10:00|48245.6
20:10:02|48243.12
20:10:02|48240.
20:10:04|48239.91
20:10:05|48240.09
20:10:05|48240.09
20:10:07|48241.69
20:10:08|48241.69
20:10:09|48241.69
20:10:09|48241.69
20:10:11|48245.49
20:10:12|48249.99
20:10:13|48250.69
20:10:13|48264.55
20:10:14|48264.52
20:10:15|48253.43
20:10:16|48253.46
20:10:18|48253.46
20:10:19|48253.46
20:10:19|48253.46
20:10:20|48253.46
20:10:21|48260.63
20:10:22|48256.72
20:10:23|48256.72
20:10:24|48260.65
20:10:25|48269.3
20:10:26|48270.27
20:10:27|48275.28
20:10:29|48275.73
20:10:30|48275.73
20:10:31|48276.53
20:10:31|48276.54
20:10:33|48278.55
20:10:33|48278.56
20:10:35|48289.84
20:10:35|48291.93
20:10:36|48305.34
20:10:39|48305.3
20:10:40|48305.29
20:10:41|48305.29
20:10:42|48305.29
20:10:43|48305.93
20:10:44|48306.49
20:10:45|48306.5
20:10:46|48306.49
20:10:47|48308.03
20:10:49|48308.67
20:10:49|48308.67
20:10:50|48308.66
20:10:52|48312.7
20:10:52|48313.
20:10:53|48313.
20:10:54|48312.99
20:10:55|48298.37
20:10:56|48296.05
20:10:57|48296.04
20:10:58|48296.04
20:10:59|48296.04
20:11:00|48296.05
20:11:01|48296.05
20:11:02|48296.05
20:11:03|48296.04
20:11:04|48296.04
20:11:05|48309.82
20:11:06|48309.76
20:11:07|48309.71
20:11:08|48309.66
20:11:09|48309.66
20:11:10|48309.66
20:11:11|48309.55
20:11:12|48309.55
20:11:13|48309.51
20:11:14|48298.4
20:11:15|48298.4
20:11:17|48298.4
20:11:17|48298.01
20:11:18|48298.
20:11:19|48298.01
20:11:20|48298.
20:11:21|48280.01
20:11:22|48280.01
20:11:23|48280.
20:11:24|48280.
20:11:25|48280.01
20:11:26|48280.01
20:11:27|48280.01
20:11:28|48280.01
20:11:30|48280.01
20:11:30|48280.
20:11:31|48280.
20:11:32|48280.06
20:11:33|48288.38
20:11:34|48294.86
20:11:35|48294.86
20:11:36|48294.86
20:11:37|48294.86
20:11:39|48294.62
20:11:41|48287.39
20:11:42|48292.07
20:11:43|48294.15
20:11:44|48294.14
20:11:45|48285.08
20:11:46|48280.13
20:11:47|48280.13
20:11:48|48280.13
20:11:49|48280.
20:11:50|48280.
20:11:51|48280.
20:11:52|48280.05
20:11:53|48294.13
20:11:54|48294.15
20:11:55|48294.15
20:11:56|48299.44
20:11:57|48296.57
20:11:58|48296.89
20:11:59|48296.89
20:12:00|48296.88
20:12:01|48296.88
20:12:02|48297.2
20:12:03|48297.5
20:12:04|48297.5
20:12:05|48297.49
20:12:06|48297.5
20:12:07|48297.49
20:12:07|48297.5
20:12:10|48297.5
20:12:11|48297.49
20:12:11|48297.49
20:12:12|48297.49
20:12:13|48297.44
20:12:15|48285.09
20:12:15|48285.09
20:12:16|48285.08
20:12:17|48293.07
20:12:18|48293.28
20:12:19|48302.99
20:12:21|48303.39
20:12:21|48304.29
20:12:22|48304.29
20:12:23|48304.28
20:12:24|48305.02
20:12:25|48305.34
20:12:26|48305.25
20:12:27|48305.2
20:12:28|48298.25
20:12:29|48298.26
20:12:30|48300.72
20:12:31|48302.69
20:12:32|48302.69
20:12:33|48302.65
20:12:34|48302.65
20:12:37|48301.35
20:12:37|48301.35
20:12:38|48295.87
20:12:40|48295.97
20:12:41|48305.2
20:12:42|48305.19
20:12:44|48298.06
20:12:46|48298.87
20:12:47|48300.85
20:12:48|48300.85
20:12:49|48300.85
20:12:49|48300.62
20:12:51|48300.86
20:12:52|48314.44
20:12:53|48316.32
20:12:53|48339.36
20:12:54|48346.3
20:12:56|48346.3
20:12:56|48348.02
20:12:57|48352.78
20:12:58|48357.13
20:13:00|48369.1
20:13:01|48376.42
20:13:01|48389.71
20:13:02|48403.76
20:13:04|48406.98
20:13:04|48393.75
20:13:06|48382.71
20:13:06|48378.57
20:13:07|48394.52
20:13:09|48382.37
20:13:10|48379.95
20:13:11|48372.92
20:13:12|48363.44
20:13:13|48353.65
20:13:13|48352.77
20:13:14|48352.78
20:13:15|48369.21
20:13:16|48369.21
20:13:18|48369.22
20:13:19|48369.2
20:13:19|48363.56
20:13:21|48352.77
20:13:22|48350.
20:13:22|48363.44
20:13:23|48367.47
20:13:24|48363.54
20:13:25|48357.9
20:13:27|48357.9
20:13:27|48358.
20:13:28|48357.25
20:13:31|48340.74
20:13:31|48334.07
20:13:32|48334.06
20:13:33|48323.38
20:13:34|48315.87
20:13:35|48304.68
20:13:36|48293.96
20:13:37|48290.
20:13:38|48280.
20:13:39|48279.25
20:13:42|48289.72
20:13:43|48289.73
20:13:44|48289.73
20:13:45|48289.72
20:13:45|48279.54
20:13:47|48279.54
20:13:47|48279.54
20:13:48|48279.55
20:13:50|48289.7
20:13:50|48284.61
20:13:51|48279.51
20:13:52|48277.13
20:13:53|48277.13
20:13:55|48277.12
20:13:56|48277.13
20:13:57|48263.24
20:13:57|48263.24
20:13:59|48263.24
20:13:59|48263.24
20:14:00|48263.24
20:14:02|48273.46
20:14:03|48267.27
20:14:04|48257.81
20:14:05|48264.62
20:14:07|48264.62
20:14:07|48256.59
20:14:09|48256.62
20:14:10|48256.62
20:14:11|48255.69
20:14:12|48250.01
20:14:13|48250.
20:14:14|48244.72
20:14:15|48244.72
20:14:16|48241.43
20:14:17|48240.01
20:14:18|48240.
20:14:19|48240.06
20:14:20|48240.06
20:14:21|48240.06
20:14:22|48240.06
20:14:23|48240.05
20:14:24|48240.06
20:14:25|48238.52
20:14:26|48238.51
20:14:27|48233.7
20:14:28|48233.02
20:14:29|48233.02
20:14:30|48232.15
20:14:31|48230.01
20:14:32|48230.01
20:14:33|48229.67
20:14:34|48229.67
20:14:35|48229.67
20:14:36|48229.66
20:14:37|48229.66
20:14:38|48229.66
20:14:40|48242.94
20:14:40|48243.01
20:14:42|48243.
20:14:44|48231.34
20:14:46|48227.22
20:14:46|48227.22
20:14:48|48227.23
20:14:49|48227.22
20:14:50|48226.47
20:14:51|48226.46
20:14:52|48226.47
20:14:54|48223.48
20:14:55|48227.16
20:14:55|48227.16
20:14:56|48234.64
20:14:58|48235.54
20:14:59|48236.1
20:14:59|48245.89
20:15:01|48240.14
20:15:02|48240.
20:15:03|48236.11
20:15:04|48236.1
20:15:05|48236.1
20:15:06|48235.53
20:15:06|48235.54
20:15:08|48233.83
20:15:09|48221.98
20:15:10|48206.88
20:15:11|48206.71
20:15:12|48205.95
20:15:13|48184.47
20:15:13|48184.42
20:15:14|48189.99
20:15:15|48190.58
20:15:16|48171.89
20:15:18|48185.83
20:15:19|48192.57
20:15:21|48184.68
20:15:22|48176.24
20:15:22|48171.95
20:15:23|48174.3
20:15:24|48174.35
20:15:26|48184.6
20:15:26|48186.63
20:15:27|48186.65
20:15:28|48186.63
20:15:29|48171.81
20:15:30|48167.54
20:15:32|48177.99
20:15:33|48192.79
20:15:34|48193.21
20:15:34|48189.29
20:15:35|48189.29
20:15:36|48177.32
20:15:37|48170.78
20:15:38|48182.7
20:15:39|48205.78
20:15:40|48206.7
20:15:41|48206.7
20:15:44|48206.7
20:15:45|48206.7
20:15:46|48206.7
20:15:47|48194.58
20:15:48|48194.58
20:15:49|48193.56
20:15:51|48193.56
20:15:51|48193.41
20:15:52|48193.41
20:15:53|48193.56
20:15:54|48193.56
20:15:55|48181.38
20:15:56|48181.38
20:15:57|48185.64
20:15:58|48190.5
20:15:59|48190.5
20:16:01|48190.5
20:16:01|48190.5
20:16:02|48190.5
20:16:03|48190.49
20:16:04|48190.5
20:16:06|48190.89
20:16:06|48189.13
20:16:08|48177.32
20:16:09|48174.03
20:16:10|48189.97
20:16:11|48190.
20:16:12|48201.91
20:16:13|48201.91
20:16:14|48201.92
20:16:15|48201.92
20:16:16|48201.92
20:16:17|48201.91
20:16:18|48201.91
20:16:19|48194.61
20:16:20|48187.12
20:16:21|48176.34
20:16:22|48174.12
20:16:23|48174.07
20:16:24|48171.2
20:16:25|48170.
20:16:26|48164.27
20:16:27|48162.24
20:16:28|48159.16
20:16:29|48159.16
20:16:30|48154.71
20:16:31|48166.14
20:16:32|48163.98
20:16:33|48172.
20:16:35|48172.11
20:16:35|48172.16
20:16:36|48172.26
20:16:38|48172.31
20:16:39|48172.36
20:16:40|48172.36
20:16:40|48172.36
20:16:41|48165.08
20:16:42|48165.08
20:16:45|48170.
20:16:45|48175.5
20:16:46|48175.5
20:16:49|48176.06
20:16:50|48176.06
20:16:52|48176.33
20:16:52|48180.
20:16:53|48190.
20:16:54|48190.
20:16:55|48182.38
20:16:56|48182.37
20:16:58|48182.37
20:16:58|48182.37
20:16:59|48183.56
20:17:01|48183.56
20:17:01|48184.71
20:17:02|48193.45
20:17:03|48193.45
20:17:04|48193.35
20:17:05|48183.55
20:17:06|48176.06
20:17:07|48176.06
20:17:08|48182.28
20:17:09|48188.25
20:17:10|48188.25
20:17:11|48188.25
20:17:12|48188.25
20:17:13|48189.94
20:17:14|48200.43
20:17:15|48201.86
20:17:16|48201.81
20:17:17|48188.75
20:17:18|48195.46
20:17:19|48195.47
20:17:20|48193.05
20:17:21|48193.05
20:17:22|48193.05
20:17:23|48193.01
20:17:25|48192.83
20:17:26|48192.83
20:17:27|48192.55
20:17:29|48192.45
20:17:30|48192.14
20:17:31|48192.14
20:17:32|48192.1
20:17:32|48192.11
20:17:34|48201.91
20:17:35|48201.91
20:17:36|48201.86
20:17:37|48201.86
20:17:38|48201.86
20:17:39|48201.86
20:17:40|48201.16
20:17:41|48201.92
20:17:42|48201.91
20:17:43|48198.92
20:17:44|48192.1
20:17:46|48192.1
20:17:48|48180.01
20:17:49|48176.33
20:17:50|48166.9
20:17:50|48166.9
20:17:51|48166.9
20:17:53|48163.41
20:17:55|48160.01
20:17:55|48163.42
20:17:56|48174.47
20:17:59|48165.72
20:17:59|48165.72
20:18:00|48160.03
20:18:01|48160.03
20:18:02|48163.38
20:18:03|48163.37
20:18:04|48163.28
20:18:05|48163.32
20:18:06|48163.37
20:18:07|48163.37
20:18:08|48163.46
20:18:09|48163.46
20:18:10|48163.47
20:18:11|48163.32
20:18:12|48160.01
20:18:13|48160.01
20:18:14|48160.01
20:18:15|48154.43
20:18:16|48154.44
20:18:17|48153.13
20:18:18|48153.18
20:18:19|48153.18
20:18:20|48162.09
20:18:21|48162.09
20:18:22|48177.97
20:18:23|48180.9
20:18:24|48178.55
20:18:25|48178.56
20:18:26|48178.66
20:18:27|48178.7
20:18:28|48178.7
20:18:29|48178.7
20:18:30|48189.14
20:18:31|48201.91
20:18:32|48201.92
20:18:33|48201.92
20:18:34|48201.91
20:18:35|48201.91
20:18:36|48195.89
20:18:37|48195.91
20:18:38|48195.91
20:18:39|48195.91
20:18:40|48196.5
20:18:41|48201.92
20:18:42|48201.91
20:18:44|48201.82
20:18:45|48202.58
20:18:46|48205.27
20:18:47|48205.73
20:18:48|48205.73
20:18:50|48205.73
20:18:51|48205.73
20:18:52|48209.88
20:18:53|48209.88
20:18:54|48209.88
20:18:54|48216.01
20:18:56|48216.
20:18:57|48216.04
20:18:58|48216.04
20:18:59|48219.99
20:19:00|48219.99
20:19:01|48219.99
20:19:01|48219.99
20:19:03|48219.99
20:19:04|48219.99
20:19:05|48222.94
20:19:06|48226.29
20:19:07|48229.52
20:19:08|48229.52
20:19:09|48229.52
20:19:10|48229.52
20:19:11|48229.52
20:19:12|48240.
20:19:13|48249.84
20:19:14|48241.34
20:19:15|48241.29
20:19:16|48249.85
20:19:17|48260.29
20:19:18|48261.9
20:19:19|48261.9
20:19:20|48261.91
20:19:22|48261.91
20:19:23|48275.23
20:19:24|48275.24
20:19:25|48275.24
20:19:26|48275.23
20:19:27|48267.85
20:19:28|48265.49
20:19:29|48265.49
20:19:30|48265.38
20:19:31|48270.33
20:19:32|48273.02
20:19:33|48265.39
20:19:34|48265.39
20:19:35|48265.39
20:19:36|48265.39
20:19:37|48265.39
20:19:38|48265.39
20:19:39|48265.39
20:19:39|48275.27
20:19:41|48275.27
20:19:42|48275.18
20:19:42|48275.18
20:19:44|48275.09
20:19:45|48275.09
20:19:46|48275.09
20:19:48|48275.08
20:19:49|48275.09
20:19:50|48275.08
20:19:52|48275.09
20:19:53|48265.57
20:19:54|48265.48
20:19:55|48259.32
20:19:56|48255.77
20:19:57|48255.77
20:19:58|48255.77
20:19:59|48255.77
20:20:00|48255.97
20:20:02|48256.03
20:20:02|48256.03
20:20:04|48256.03
20:20:05|48255.77
20:20:06|48243.11
20:20:08|48244.91
20:20:09|48249.29
20:20:10|48249.29
20:20:12|48249.29
20:20:12|48249.28
20:20:14|48249.28
20:20:14|48264.56
20:20:15|48268.3
20:20:16|48275.08
20:20:18|48278.53
20:20:18|48278.53
20:20:19|48279.26
20:20:20|48279.25
20:20:21|48279.25
20:20:22|48279.25
20:20:23|48279.25
20:20:24|48279.25
20:20:25|48279.25
20:20:27|48279.25
20:20:28|48279.99
20:20:28|48279.99
20:20:29|48280.
20:20:30|48279.99
20:20:31|48282.06
20:20:33|48282.06
20:20:33|48292.64
20:20:35|48292.81
20:20:36|48297.7
20:20:37|48299.99
20:20:37|48302.02
20:20:38|48302.02
20:20:40|48301.96
20:20:41|48293.27
20:20:42|48293.27
20:20:43|48293.27
20:20:44|48293.26
20:20:45|48293.21
20:20:46|48324.56
20:20:46|48339.5
20:20:49|48344.67
20:20:51|48327.42
20:20:51|48327.42
20:20:52|48324.27
20:20:54|48324.27
20:20:54|48324.27
20:20:56|48324.26
20:20:57|48324.46
20:20:59|48335.56
20:21:00|48335.56
20:21:01|48336.95
20:21:02|48319.93
20:21:04|48314.46
20:21:05|48310.01
20:21:05|48308.67
20:21:06|48300.29
20:21:08|48297.95
20:21:09|48297.95
20:21:10|48291.99
20:21:11|48285.94
20:21:12|48292.
20:21:12|48296.61
20:21:13|48296.62
20:21:14|48296.66
20:21:16|48307.71
20:21:16|48307.71
20:21:18|48307.71
20:21:18|48319.02
20:21:20|48319.02
20:21:20|48320.
20:21:21|48313.83
20:21:23|48312.82
20:21:23|48312.82
20:21:24|48312.82
20:21:26|48312.82
20:21:27|48312.82
20:21:27|48313.1
20:21:29|48313.2
20:21:30|48313.21
20:21:31|48313.21
20:21:31|48313.2
20:21:33|48313.2
20:21:34|48313.2
20:21:35|48296.62
20:21:36|48296.62
20:21:37|48290.
20:21:38|48290.
20:21:39|48290.05
20:21:40|48290.1
20:21:41|48290.1
20:21:42|48290.1
20:21:43|48290.1
20:21:43|48290.1
20:21:44|48290.1
20:21:46|48285.08
20:21:47|48285.08
20:21:48|48285.08
20:21:48|48285.08
20:21:50|48285.08
20:21:52|48280.
20:21:52|48274.12
20:21:55|48274.08
20:21:55|48274.09
20:21:56|48268.76
20:21:57|48280.02
20:21:59|48278.
20:22:01|48280.01
20:22:02|48280.02
20:22:03|48280.01
20:22:04|48280.02
20:22:05|48280.02
20:22:06|48280.01
20:22:07|48278.01
20:22:08|48278.01
20:22:09|48278.01
20:22:10|48278.01
20:22:11|48278.01
20:22:12|48278.01
20:22:13|48278.01
20:22:14|48278.01
20:22:15|48278.01
20:22:16|48278.
20:22:17|48278.
20:22:18|48285.08
20:22:19|48285.14
20:22:20|48289.83
20:22:21|48289.83
20:22:22|48289.79
20:22:23|48289.87
20:22:24|48289.87
20:22:25|48289.93
20:22:26|48289.93
20:22:27|48292.07
20:22:28|48292.07
20:22:29|48292.07
20:22:30|48292.06
20:22:31|48292.07
20:22:32|48292.06
20:22:33|48292.06
20:22:34|48292.06
20:22:35|48292.07
20:22:36|48292.07
20:22:37|48292.21
20:22:38|48292.21
20:22:39|48304.14
20:22:40|48304.14
20:22:41|48308.67
20:22:42|48308.66
20:22:43|48308.67
20:22:44|48308.61
20:22:45|48308.61
20:22:46|48308.57
20:22:47|48311.95
20:22:48|48324.78
20:22:49|48324.78
20:22:51|48324.77
20:22:53|48345.51
20:22:54|48345.79
20:22:56|48352.9
20:22:57|48361.91
20:22:57|48363.43
20:22:58|48363.38
20:23:00|48363.43
20:23:01|48347.23
20:23:02|48345.84
20:23:03|48354.9
20:23:04|48343.85
20:23:05|48343.85
20:23:06|48335.71
20:23:07|48323.37
20:23:08|48323.37
20:23:09|48323.38
20:23:11|48320.
20:23:12|48314.47
20:23:13|48315.93
20:23:14|48329.27
20:23:15|48329.27
20:23:16|48329.27
20:23:17|48329.27
20:23:18|48329.27
20:23:19|48322.61
20:23:20|48322.61
20:23:21|48317.58
20:23:22|48317.58
20:23:23|48317.58
20:23:24|48317.58
20:23:25|48317.58
20:23:26|48317.57
20:23:27|48317.58
20:23:28|48317.58
20:23:29|48317.58
20:23:30|48317.57
20:23:31|48317.58
20:23:32|48317.58
20:23:33|48317.58
20:23:34|48317.
20:23:35|48311.3
20:23:36|48311.3
20:23:37|48311.3
20:23:38|48311.31
20:23:39|48311.3
20:23:40|48311.3
20:23:41|48311.28
20:23:42|48311.29
20:23:43|48311.29
20:23:44|48311.29
20:23:45|48311.29
20:23:46|48311.29
20:23:47|48310.01
20:23:48|48310.01
20:23:49|48310.01
20:23:50|48295.54
20:23:52|48290.
20:23:53|48285.12
20:23:54|48285.09
20:23:54|48280.74
20:23:55|48282.06
20:23:57|48282.11
20:23:58|48282.2
20:23:58|48282.2
20:24:00|48293.91
20:24:01|48293.91
20:24:02|48293.91
20:24:03|48293.91
20:24:04|48293.91
20:24:05|48293.91
20:24:06|48293.9
20:24:07|48282.98
20:24:08|48282.98
20:24:09|48275.28
20:24:10|48278.71
20:24:10|48282.31
20:24:12|48282.04
20:24:13|48280.25
20:24:14|48280.25
20:24:15|48280.25
20:24:16|48270.28
20:24:16|48270.33
20:24:18|48278.33
20:24:19|48278.33
20:24:20|48278.34
20:24:21|48278.34
20:24:21|48278.33
20:24:23|48278.33
20:24:23|48290.
20:24:24|48290.
20:24:26|48287.98
20:24:27|48288.18
20:24:27|48288.18
20:24:28|48288.18
20:24:29|48288.92
20:24:31|48288.92
20:24:31|48288.92
20:24:32|48294.85
20:24:34|48295.96
20:24:35|48295.96
20:24:36|48295.96
20:24:37|48295.96
20:24:38|48283.9
20:24:39|48283.9
20:24:40|48293.45
20:24:40|48299.99
20:24:42|48300.
20:24:43|48300.
20:24:44|48300.
20:24:45|48300.
20:24:46|48300.
20:24:47|48304.34
20:24:48|48300.17
20:24:49|48300.17
20:24:50|48303.95
20:24:51|48303.94
20:24:53|48290.
20:24:54|48290.01
20:24:55|48290.01
20:24:55|48290.01
20:24:58|48292.12
20:24:59|48293.95
20:24:59|48293.95
20:25:00|48293.96
20:25:02|48293.96
20:25:02|48293.95
20:25:04|48293.95
20:25:05|48293.95
20:25:05|48319.23
20:25:07|48320.
20:25:07|48320.
20:25:09|48320.
20:25:10|48320.
20:25:10|48319.99
20:25:11|48318.85
20:25:13|48313.73
20:25:13|48304.71
20:25:15|48304.71
20:25:15|48305.5
20:25:17|48301.21
20:25:19|48301.21
20:25:19|48301.21
20:25:20|48301.21
20:25:21|48300.01
20:25:22|48300.
20:25:23|48300.
20:25:25|48300.
20:25:26|48300.
20:25:27|48309.03
20:25:28|48309.03
20:25:29|48309.03
20:25:30|48310.
20:25:31|48310.
20:25:32|48310.
20:25:33|48310.
20:25:34|48309.99
20:25:35|48310.
20:25:36|48310.
20:25:37|48309.99
20:25:38|48310.
20:25:39|48310.
20:25:40|48310.
20:25:41|48310.
20:25:42|48310.
20:25:43|48311.58
20:25:44|48310.
20:25:45|48309.99
20:25:46|48310.66
20:25:47|48310.66
20:25:48|48314.46
20:25:49|48314.46
20:25:50|48314.46
20:25:51|48314.46
20:25:52|48317.58
20:25:54|48317.58
20:25:55|48317.42
20:25:57|48317.42
20:25:57|48317.22
20:25:59|48317.13
20:26:01|48317.08
20:26:02|48317.02
20:26:03|48317.02
20:26:04|48317.02
20:26:05|48317.02
20:26:06|48317.02
20:26:07|48317.03
20:26:08|48317.29
20:26:09|48317.41
20:26:10|48317.42
20:26:11|48317.42
20:26:12|48317.42
20:26:13|48317.42
20:26:14|48317.42
20:26:15|48317.42
20:26:16|48317.41
20:26:17|48317.42
20:26:18|48317.42
20:26:19|48317.42
20:26:20|48317.42
20:26:21|48317.41
20:26:22|48317.42
20:26:23|48329.98
20:26:24|48340.
20:26:25|48343.85
20:26:26|48348.87
20:26:27|48348.87
20:26:28|48348.87
20:26:29|48350.
20:26:30|48350.
20:26:31|48350.
20:26:32|48350.
20:26:33|48350.
20:26:34|48350.
20:26:35|48350.
20:26:36|48350.
20:26:37|48350.
20:26:38|48350.
20:26:39|48350.
20:26:40|48349.99
20:26:41|48350.
20:26:42|48351.33
20:26:43|48351.32
20:26:44|48351.33
20:26:45|48351.33
20:26:46|48351.33
20:26:47|48354.78
20:26:48|48355.9
20:26:49|48356.58
20:26:50|48356.58
20:26:51|48354.81
20:26:52|48351.36
20:26:54|48351.7
20:26:55|48346.84
20:26:56|48342.7
20:26:57|48340.08
20:26:58|48340.08
20:27:00|48330.01
20:27:01|48347.76
20:27:02|48352.79
20:27:03|48352.58
20:27:04|48342.22
20:27:05|48342.22
20:27:06|48342.22
20:27:07|48342.22
20:27:08|48340.08
20:27:09|48340.08
20:27:10|48334.67
20:27:11|48334.67
20:27:12|48334.67
20:27:13|48334.65
20:27:14|48334.65
20:27:15|48334.66
20:27:16|48333.18
20:27:17|48333.18
20:27:18|48333.18
20:27:19|48333.18
20:27:21|48335.71
20:27:22|48333.55
20:27:23|48333.55
20:27:24|48333.18
20:27:25|48333.19
20:27:26|48333.19
20:27:27|48333.18
20:27:27|48333.17
20:27:29|48333.17
20:27:30|48333.18
20:27:31|48333.17
20:27:31|48333.17
20:27:33|48333.18
20:27:34|48335.6
20:27:35|48335.59
20:27:36|48335.65
20:27:37|48346.75
20:27:38|48346.75
20:27:39|48346.75
20:27:40|48346.75
20:27:41|48346.75
20:27:42|48346.76
20:27:43|48346.76
20:27:44|48346.76
20:27:45|48346.76
20:27:46|48346.76
20:27:47|48342.1
20:27:48|48342.1
20:27:49|48352.77
20:27:50|48354.67
20:27:51|48354.76
20:27:52|48354.06
20:27:53|48348.62
20:27:54|48348.62
20:27:56|48348.62
20:27:57|48348.62
20:27:59|48351.35
20:27:59|48354.76
20:28:02|48350.66
20:28:03|48350.66
20:28:04|48350.65
20:28:05|48350.65
20:28:07|48350.65
20:28:08|48350.65
20:28:09|48350.94
20:28:10|48350.99
20:28:11|48351.05
20:28:12|48354.76
20:28:13|48354.76
20:28:14|48354.77
20:28:15|48354.77
20:28:15|48341.72
20:28:17|48341.72
20:28:18|48352.64
20:28:19|48341.72
20:28:19|48330.
20:28:21|48323.37
20:28:22|48321.02
20:28:23|48321.02
20:28:23|48314.46
20:28:25|48314.47
20:28:25|48314.52
20:28:27|48319.91
20:28:28|48319.96
20:28:29|48320.01
20:28:29|48321.02
20:28:31|48332.53
20:28:32|48327.75
20:28:33|48327.75
20:28:34|48318.84
20:28:35|48312.05
20:28:36|48310.06
20:28:37|48310.06
20:28:38|48310.06
20:28:38|48310.06
20:28:39|48305.28
20:28:40|48300.06
20:28:42|48300.06
20:28:43|48310.09
20:28:43|48308.12
20:28:45|48300.08
20:28:46|48304.99
20:28:47|48305.04
20:28:48|48305.04
20:28:49|48305.14
20:28:50|48308.1
20:28:51|48308.11
20:28:52|48308.11
20:28:53|48308.22
20:28:54|48314.44
20:28:55|48314.46
20:28:57|48314.95
20:28:59|48319.68
20:29:00|48319.63
20:29:00|48319.58
20:29:01|48319.54
20:29:02|48319.54
20:29:04|48314.45
20:29:05|48314.45
20:29:06|48314.5
20:29:07|48314.5
20:29:08|48319.73
20:29:09|48319.73
20:29:10|48319.5
20:29:10|48319.01
20:29:12|48319.01
20:29:13|48318.78
20:29:13|48316.19
20:29:16|48316.19
20:29:16|48314.5
20:29:17|48314.44
20:29:18|48319.72
20:29:20|48319.72
20:29:20|48319.24
20:29:21|48318.39
20:29:22|48320.
20:29:24|48326.53
20:29:24|48332.54
20:29:26|48338.08
20:29:26|48338.6
20:29:27|48332.54
20:29:28|48332.54
20:29:29|48332.53
20:29:30|48332.53
20:29:31|48332.53
20:29:33|48326.01
20:29:33|48326.01
20:29:34|48326.01
20:29:35|48326.01
20:29:36|48326.01
20:29:37|48326.01
20:29:38|48337.26
20:29:39|48337.31
20:29:40|48337.31
20:29:41|48337.31
20:29:42|48329.19
20:29:43|48329.19
20:29:45|48329.19
20:29:45|48329.19
20:29:46|48329.19
20:29:47|48329.2
20:29:48|48329.2
20:29:49|48329.2
20:29:50|48329.2
20:29:51|48329.19
20:29:52|48329.2
20:29:53|48329.19
20:29:54|48329.2
20:29:56|48329.2
20:29:58|48329.19
20:29:59|48329.19
20:30:01|48329.2
20:30:03|48329.15
20:30:04|48329.15
20:30:05|48329.15
20:30:06|48329.16
20:30:07|48329.16
20:30:08|48329.16
20:30:10|48329.16
20:30:11|48329.16
20:30:11|48329.16
20:30:13|48329.16
20:30:14|48329.15
20:30:14|48329.15
20:30:15|48326.06
20:30:16|48326.06
20:30:17|48300.03
20:30:18|48300.03
20:30:20|48300.03
20:30:20|48300.03
20:30:22|48300.03
20:30:22|48300.03
20:30:23|48300.04
20:30:24|48303.79
20:30:25|48309.85
20:30:26|48307.99
20:30:28|48309.84
20:30:28|48309.84
20:30:29|48309.83
20:30:30|48309.83
20:30:31|48309.83
20:30:32|48311.79
20:30:33|48311.79
20:30:35|48312.02
20:30:36|48307.14
20:30:37|48309.2
20:30:38|48309.2
20:30:38|48309.26
20:30:39|48309.26
20:30:40|48309.26
20:30:41|48309.26
20:30:42|48309.26
20:30:43|48308.54
20:30:44|48308.54
20:30:45|48308.54
20:30:46|48308.75
20:30:47|48308.75
20:30:48|48308.75
20:30:49|48308.8
20:30:50|48311.94
20:30:51|48311.94
20:30:52|48311.94
20:30:53|48312.25
20:30:54|48312.07
20:30:56|48311.49
20:30:56|48311.49
20:30:59|48330.
20:31:00|48338.07
20:31:02|48327.34
20:31:03|48327.33
20:31:04|48327.33
20:31:05|48341.5
20:31:06|48349.99
20:31:07|48349.99
20:31:08|48349.99
20:31:09|48349.99
20:31:10|48349.99
20:31:11|48351.55
20:31:11|48352.77
20:31:13|48359.96
20:31:14|48355.04
20:31:15|48349.99
20:31:16|48349.94
20:31:17|48343.86
20:31:18|48343.86
20:31:19|48343.86
20:31:20|48354.49
20:31:20|48354.49
20:31:22|48354.4
20:31:23|48354.35
20:31:23|48354.3
20:31:24|48350.34
20:31:25|48350.34
20:31:27|48348.37
20:31:28|48343.99
20:31:29|48338.88
20:31:30|48338.87
20:31:30|48338.87
20:31:32|48338.08
20:31:32|48338.11
20:31:34|48338.12
20:31:35|48338.12
20:31:36|48349.2
20:31:37|48349.25
20:31:38|48349.26
20:31:38|48349.26
20:31:40|48349.25
20:31:40|48349.26
20:31:41|48349.26
20:31:43|48349.25
20:31:44|48349.26
20:31:45|48347.59
20:31:45|48347.59
20:31:48|48347.59
20:31:48|48347.75
20:31:49|48347.84
20:31:50|48347.84
20:31:51|48347.89
20:31:52|48347.87
20:31:53|48337.94
20:31:55|48337.93
20:31:55|48337.93
20:31:56|48337.94
20:31:57|48337.94
20:32:00|48334.07
20:32:01|48331.2
20:32:03|48331.2
20:32:04|48331.2
20:32:05|48331.2
20:32:06|48331.2
20:32:07|48331.2
20:32:08|48331.2
20:32:09|48331.2
20:32:09|48331.24
20:32:11|48331.25
20:32:12|48331.25
20:32:13|48324.3
20:32:14|48324.3
20:32:15|48324.3
20:32:15|48312.08
20:32:17|48312.08
20:32:18|48310.93
20:32:19|48310.93
20:32:20|48310.93
20:32:21|48310.93
20:32:22|48310.
20:32:23|48308.68
20:32:23|48308.68
20:32:25|48303.84
20:32:27|48316.91
20:32:27|48313.68
20:32:28|48313.68
20:32:30|48313.68
20:32:30|48313.68
20:32:32|48308.68
20:32:33|48306.26
20:32:33|48301.48
20:32:34|48302.48
20:32:36|48302.58
20:32:36|48302.58
20:32:37|48302.73
20:32:38|48302.73
20:32:39|48302.73
20:32:41|48302.73
20:32:42|48301.5
20:32:42|48301.5
20:32:43|48286.92
20:32:44|48277.
20:32:46|48276.99
20:32:46|48280.56
20:32:48|48285.07
20:32:48|48285.07
20:32:50|48281.72
20:32:50|48281.72
20:32:51|48281.72
20:32:52|48281.73
20:32:53|48281.73
20:32:55|48281.73
20:32:55|48280.62
20:32:56|48280.62
20:32:57|48280.62
20:32:58|48280.62
20:33:01|48280.62
20:33:02|48280.62
20:33:03|48280.61
20:33:04|48280.62
20:33:05|48280.62
20:33:06|48280.62
20:33:07|48280.62
20:33:08|48280.62
20:33:09|48280.66
20:33:10|48291.66
20:33:11|48291.66
20:33:12|48291.66
20:33:13|48291.66
20:33:14|48291.66
20:33:15|48291.12
20:33:16|48291.12
20:33:18|48291.12
20:33:19|48291.12
20:33:19|48289.11
20:33:21|48293.41
20:33:22|48293.41
20:33:23|48293.95
20:33:23|48293.92
20:33:24|48293.91
20:33:25|48293.91
20:33:26|48293.96
20:33:27|48293.92
20:33:29|48293.92
20:33:31|48293.92
20:33:31|48293.92
20:33:32|48292.46
20:33:33|48292.5
20:33:34|48292.55
20:33:36|48292.55
20:33:36|48292.55
20:33:37|48292.55
20:33:38|48292.55
20:33:39|48292.73
20:33:41|48292.79
20:33:41|48294.86
20:33:43|48294.86
20:33:43|48294.86
20:33:44|48308.39
20:33:46|48301.51
20:33:46|48301.5
20:33:47|48301.5
20:33:49|48301.5
20:33:49|48301.5
20:33:51|48301.5
20:33:52|48301.5
20:33:52|48301.5
20:33:53|48301.51
20:33:54|48301.51
20:33:55|48301.51
20:33:56|48301.51
20:33:57|48301.51
20:33:58|48301.51
20:33:59|48301.51
20:34:02|48301.51
20:34:03|48301.51
20:34:03|48301.51
20:34:05|48301.51
20:34:06|48301.5
20:34:06|48301.5
20:34:08|48301.5
20:34:09|48301.5
20:34:10|48301.5
20:34:10|48301.6
20:34:12|48306.53
20:34:13|48314.46
20:34:13|48314.67
20:34:15|48318.67
20:34:15|48319.99
20:34:16|48319.95
20:34:17|48319.89
20:34:18|48319.99
20:34:19|48319.99
20:34:20|48319.99
20:34:21|48320.
20:34:23|48320.
20:34:24|48320.
20:34:24|48320.
20:34:26|48325.81
20:34:27|48325.81
20:34:28|48328.97
20:34:29|48343.56
20:34:30|48352.33
20:34:30|48349.01
20:34:32|48348.86
20:34:32|48343.79
20:34:34|48341.16
20:34:35|48331.41
20:34:36|48320.
20:34:37|48320.
20:34:37|48319.99
20:34:38|48316.44
20:34:40|48316.44
20:34:40|48316.44
20:34:41|48316.44
20:34:42|48326.08
20:34:43|48326.75
20:34:44|48326.75
20:34:45|48326.75
20:34:47|48326.75
20:34:47|48326.75
20:34:48|48326.8
20:34:50|48332.55
20:34:50|48332.55
20:34:52|48342.65
20:34:52|48339.88
20:34:53|48329.28
20:34:55|48326.85
20:34:56|48326.85
20:34:57|48326.85
20:34:57|48326.85
20:34:58|48326.85
20:35:00|48326.85
20:35:01|48326.84
20:35:03|48326.84
20:35:04|48326.84
20:35:05|48326.84
20:35:06|48326.85
20:35:07|48326.84
20:35:08|48326.9
20:35:09|48335.99
20:35:10|48338.91
20:35:11|48338.91
20:35:12|48338.91
20:35:13|48338.91
20:35:14|48338.91
20:35:16|48338.91
20:35:17|48338.91
20:35:18|48335.21
20:35:19|48335.21
20:35:20|48332.89
20:35:21|48334.56
20:35:22|48333.13
20:35:23|48333.13
20:35:24|48331.55
20:35:25|48331.55
20:35:26|48330.
20:35:27|48330.
20:35:28|48330.01
20:35:29|48330.01
20:35:30|48330.
20:35:31|48330.
20:35:32|48330.
20:35:33|48330.01
20:35:34|48330.01
20:35:35|48330.01
20:35:36|48356.01
20:35:37|48361.1
20:35:39|48367.48
20:35:40|48367.48
20:35:41|48367.48
20:35:42|48381.38
20:35:42|48376.02
20:35:44|48376.02
20:35:44|48376.02
20:35:46|48376.02
20:35:47|48376.02
20:35:47|48376.02
20:35:49|48376.02
20:35:50|48376.02
20:35:51|48361.28
20:35:52|48355.55
20:35:53|48355.39
20:35:54|48343.86
20:35:54|48343.85
20:35:55|48371.45
20:35:56|48371.42
20:35:58|48371.42
20:35:59|48371.42
20:36:00|48376.15
20:36:01|48377.81
20:36:02|48377.81
20:36:04|48377.74
20:36:06|48370.15
20:36:07|48360.
20:36:08|48353.65
20:36:08|48348.41
20:36:10|48348.41
20:36:11|48348.41
20:36:12|48344.95
20:36:13|48344.95
20:36:14|48344.96
20:36:15|48344.96
20:36:16|48326.79
20:36:17|48320.01
20:36:19|48314.46
20:36:21|48300.01
20:36:21|48300.01
20:36:22|48309.24
20:36:23|48309.19
20:36:24|48300.
20:36:25|48294.87
20:36:26|48290.02
20:36:27|48302.09
20:36:28|48302.09
20:36:29|48302.09
20:36:30|48302.11
20:36:31|48302.11
20:36:32|48302.11
20:36:33|48302.11
20:36:34|48302.11
20:36:35|48302.12
20:36:36|48304.66
20:36:37|48304.67
20:36:38|48304.67
20:36:39|48304.67
20:36:40|48304.67
20:36:41|48304.76
20:36:42|48304.76
20:36:43|48302.12
20:36:44|48302.11
20:36:45|48302.11
20:36:46|48302.11
20:36:47|48302.11
20:36:48|48302.11
20:36:49|48294.88
20:36:50|48294.88
20:36:51|48294.91
20:36:52|48294.91
20:36:53|48294.91
20:36:54|48294.91
20:36:55|48294.91
20:36:56|48294.91
20:36:57|48294.91
20:36:58|48294.91
20:36:59|48299.9
20:37:00|48299.9
20:37:02|48304.77
20:37:03|48306.29
20:37:05|48306.28
20:37:07|48296.44
20:37:08|48296.44
20:37:09|48294.87
20:37:10|48290.22
20:37:10|48290.22
20:37:12|48290.23
20:37:13|48290.23
20:37:14|48290.23
20:37:15|48290.23
20:37:16|48290.23
20:37:17|48290.23
20:37:18|48290.23
20:37:19|48290.28
20:37:20|48290.28
20:37:21|48290.28
20:37:22|48290.23
20:37:22|48290.23
20:37:24|48288.34
20:37:25|48288.34
20:37:26|48288.34
20:37:26|48285.09
20:37:27|48285.09
20:37:29|48285.09
20:37:30|48285.09
20:37:31|48285.09
20:37:32|48285.09
20:37:33|48285.09
20:37:34|48285.09
20:37:35|48285.09
20:37:36|48285.09
20:37:37|48285.08
20:37:38|48285.08
20:37:40|48285.09
20:37:41|48285.09
20:37:42|48285.09
20:37:43|48285.09
20:37:44|48285.09
20:37:44|48285.09
20:37:45|48285.09
20:37:47|48294.57
20:37:47|48294.58
20:37:48|48294.57
20:37:50|48294.57
20:37:50|48294.57
20:37:51|48292.65
20:37:52|48292.65
20:37:53|48292.65
20:37:54|48292.65
20:37:56|48292.65
20:37:56|48292.65
20:37:58|48292.66
20:37:58|48292.65
20:38:00|48292.65
20:38:01|48292.65
20:38:01|48292.65
20:38:02|48292.65
20:38:03|48290.77
20:38:06|48290.77
20:38:07|48290.93
20:38:09|48292.66
20:38:09|48290.78
20:38:10|48276.28
20:38:12|48267.85
20:38:14|48264.61
20:38:15|48264.58
20:38:16|48264.58
20:38:16|48275.28
20:38:18|48275.38
20:38:19|48275.38
20:38:20|48275.38
20:38:21|48275.38
20:38:22|48275.38
20:38:24|48273.64
20:38:24|48269.99
20:38:25|48268.16
20:38:27|48268.16
20:38:27|48265.49
20:38:28|48265.49
20:38:29|48264.57
20:38:31|48264.58
20:38:31|48264.58
20:38:32|48264.58
20:38:34|48264.58
20:38:35|48264.58
20:38:36|48264.58
20:38:37|48264.58
20:38:37|48264.58
20:38:40|48264.58
20:38:40|48264.58
20:38:41|48259.88
20:38:42|48250.97
20:38:43|48249.16
20:38:44|48249.16
20:38:45|48258.33
20:38:47|48258.33
20:38:48|48254.89
20:38:48|48254.89
20:38:49|48254.89
20:38:50|48254.89
20:38:51|48254.89
20:38:52|48254.89
20:38:53|48265.73
20:38:54|48265.73
20:38:55|48262.35
20:38:56|48262.35
20:38:57|48262.45
20:38:58|48262.55
20:38:59|48257.62
20:39:00|48254.88
20:39:01|48254.93
20:39:02|48254.92
20:39:03|48254.93
20:39:04|48254.97
20:39:05|48254.97
20:39:07|48254.97
20:39:09|48255.18
20:39:10|48255.33
20:39:12|48255.33
20:39:13|48268.34
20:39:15|48265.76
20:39:16|48259.2
20:39:16|48259.21
20:39:19|48259.2
20:39:20|48259.21
20:39:20|48259.21
20:39:21|48259.21
20:39:23|48259.21
20:39:23|48259.2
20:39:25|48259.2
20:39:25|48259.2
20:39:26|48255.7
20:39:27|48250.01
20:39:28|48250.
20:39:30|48250.
20:39:30|48249.85
20:39:31|48249.85
20:39:33|48247.95
20:39:34|48247.95
20:39:35|48247.95
20:39:35|48246.89
20:39:36|48246.89
20:39:37|48246.89
20:39:38|48246.89
20:39:39|48246.89
20:39:40|48246.89
20:39:41|48246.89
20:39:42|48246.89
20:39:43|48246.89
20:39:45|48246.89
20:39:45|48254.25
20:39:46|48262.34
20:39:47|48262.34
20:39:48|48262.34
20:39:49|48262.34
20:39:50|48260.62
20:39:51|48260.6
20:39:52|48260.6
20:39:53|48257.12
20:39:54|48257.12
20:39:55|48257.26
20:39:56|48257.26
20:39:57|48257.26
20:39:58|48257.26
20:39:59|48257.26
20:40:00|48257.26
20:40:01|48257.57
20:40:02|48257.57
20:40:04|48260.55
20:40:04|48260.55
20:40:05|48257.56
20:40:08|48257.56
20:40:09|48268.36
20:40:10|48268.36
20:40:12|48270.
20:40:13|48275.25
20:40:14|48275.25
20:40:15|48275.28
20:40:16|48275.28
20:40:17|48275.38
20:40:18|48279.19
20:40:19|48279.19
20:40:20|48279.18
20:40:21|48279.18
20:40:22|48279.18
20:40:23|48260.3
20:40:24|48255.69
20:40:25|48254.81
20:40:26|48250.01
20:40:27|48250.01
20:40:28|48250.01
20:40:29|48250.
20:40:30|48250.
20:40:31|48248.24
20:40:32|48246.88
20:40:33|48246.88
20:40:34|48244.89
20:40:35|48244.89
20:40:36|48244.89
20:40:37|48242.89
20:40:38|48242.82
20:40:39|48242.82
20:40:40|48242.82
20:40:41|48242.82
20:40:42|48242.87
20:40:43|48248.23
20:40:44|48248.23
20:40:45|48248.23
20:40:46|48248.23
20:40:47|48248.23
20:40:48|48248.22
20:40:49|48248.23
20:40:50|48248.23
20:40:51|48248.23
20:40:52|48248.23
20:40:53|48248.23
20:40:54|48248.23
20:40:55|48248.23
20:40:56|48248.22
20:40:57|48248.22
20:40:58|48248.22
20:40:59|48248.22
20:41:00|48248.22
20:41:01|48248.22
20:41:02|48248.23
20:41:03|48248.22
20:41:04|48248.22
20:41:05|48248.22
20:41:06|48248.22
20:41:07|48248.22
20:41:09|48248.22
20:41:11|48247.34
20:41:12|48244.1
20:41:14|48246.98
20:41:15|48246.98
20:41:16|48246.94
20:41:17|48246.94
20:41:18|48246.94
20:41:19|48246.94
20:41:20|48246.87
20:41:21|48246.87
20:41:22|48246.76
20:41:24|48246.76
20:41:24|48246.76
20:41:26|48246.73
20:41:27|48246.72
20:41:27|48246.72
20:41:29|48246.72
20:41:29|48246.72
20:41:31|48246.72
20:41:32|48246.72
20:41:32|48239.5
20:41:34|48239.26
20:41:34|48236.19
20:41:35|48230.99
20:41:37|48230.99
20:41:37|48230.
20:41:38|48230.
20:41:39|48227.24
20:41:40|48227.24
20:41:41|48226.3
20:41:42|48226.3
20:41:43|48226.3
20:41:45|48223.1
20:41:45|48216.89
20:41:46|48216.56
20:41:48|48230.7
20:41:48|48232.36
20:41:49|48230.26
20:41:50|48230.26
20:41:51|48235.14
20:41:52|48233.19
20:41:53|48233.2
20:41:54|48233.2
20:41:55|48233.19
20:41:56|48233.19
20:41:57|48233.19
20:41:59|48233.19
20:42:00|48233.19
20:42:01|48233.2
20:42:01|48229.65
20:42:02|48229.65
20:42:04|48242.77
20:42:04|48242.77
20:42:05|48242.77
20:42:06|48242.77
20:42:07|48232.23
20:42:10|48232.23
20:42:11|48230.45
20:42:13|48220.45
20:42:14|48220.45
20:42:15|48220.5
20:42:17|48220.5
20:42:19|48223.34
20:42:20|48221.43
20:42:20|48226.39
20:42:21|48224.54
20:42:23|48224.54
20:42:24|48224.6
20:42:24|48224.6
20:42:27|48224.6
20:42:27|48222.55
20:42:29|48220.63
20:42:29|48220.63
20:42:30|48230.13
20:42:31|48227.3
20:42:32|48227.22
20:42:33|48227.22
20:42:34|48220.64
20:42:35|48220.65
20:42:36|48220.65
20:42:37|48220.65
20:42:38|48220.63
20:42:39|48220.64
20:42:40|48220.64
20:42:41|48220.64
20:42:42|48236.32
20:42:43|48240.77
20:42:44|48240.77
20:42:45|48240.73
20:42:47|48240.73
20:42:48|48241.33
20:42:50|48241.33
20:42:50|48241.33
20:42:51|48236.06
20:42:52|48236.05
20:42:54|48236.05
20:42:54|48236.05
20:42:55|48236.05
20:42:56|48236.05
20:42:57|48236.05
20:42:59|48236.05
20:42:59|48236.06
20:43:00|48236.
20:43:01|48236.
20:43:02|48235.76
20:43:04|48235.76
20:43:04|48235.76
20:43:05|48235.76
20:43:06|48235.76
20:43:07|48235.53
20:43:09|48230.
20:43:10|48230.
20:43:11|48230.
20:43:12|48225.75
20:43:13|48225.75
20:43:14|48220.69
20:43:16|48220.69
20:43:17|48220.78
20:43:18|48220.79
20:43:19|48220.79
20:43:20|48220.99
20:43:21|48221.04
20:43:22|48221.14
20:43:23|48221.19
20:43:24|48228.
20:43:25|48233.07
20:43:26|48231.82
20:43:27|48231.77
20:43:28|48230.33
20:43:29|48230.32
20:43:30|48230.32
20:43:31|48230.32
20:43:32|48230.32
20:43:33|48230.32
20:43:34|48230.28
20:43:35|48230.28
20:43:36|48230.28
20:43:37|48230.28
20:43:38|48230.28
20:43:39|48230.28
20:43:40|48231.26
20:43:41|48231.26
20:43:42|48231.26
20:43:43|48232.69
20:43:44|48232.69
20:43:45|48235.74
20:43:46|48235.74
20:43:47|48235.75
20:43:48|48244.32
20:43:49|48244.32
20:43:50|48244.32
20:43:51|48244.32
20:43:52|48244.32
20:43:53|48244.32
20:43:54|48244.33
20:43:55|48244.33
20:43:56|48244.32
20:43:57|48244.32
20:43:58|48244.02
20:43:59|48244.02
20:44:00|48239.95
20:44:01|48239.91
20:44:02|48239.85
20:44:03|48239.79
20:44:04|48239.78
20:44:05|48239.69
20:44:06|48239.63
20:44:07|48239.63
20:44:08|48235.74
20:44:09|48235.74
20:44:10|48235.74
20:44:12|48232.26
20:44:14|48232.35
20:44:15|48233.12
20:44:16|48233.13
20:44:17|48233.12
20:44:18|48233.12
20:44:19|48232.92
20:44:20|48232.72
20:44:21|48232.72
20:44:22|48232.72
20:44:23|48232.72
20:44:24|48232.72
20:44:25|48231.95
20:44:26|48232.
20:44:27|48232.19
20:44:28|48232.19
20:44:29|48232.19
20:44:30|48232.19
20:44:31|48232.33
20:44:32|48232.62
20:44:33|48232.62
20:44:34|48232.62
20:44:35|48232.62
20:44:36|48232.62
20:44:37|48242.9
20:44:38|48242.45
20:44:38|48247.69
20:44:40|48242.89
20:44:41|48242.89
20:44:42|48244.64
20:44:43|48244.64
20:44:43|48244.64
20:44:45|48244.64
20:44:46|48244.64
20:44:47|48247.59
20:44:47|48248.21
20:44:49|48248.21
20:44:50|48254.12
20:44:51|48254.12
20:44:51|48254.07
20:44:53|48254.07
20:44:54|48248.21
20:44:55|48248.22
20:44:56|48248.21
20:44:56|48248.21
20:44:58|48248.21
20:44:59|48248.21
20:45:00|48241.88
20:45:01|48241.88
20:45:02|48240.
20:45:03|48245.6
20:45:05|48251.5
20:45:05|48251.5
20:45:06|48251.46
20:45:07|48251.46
20:45:08|48251.4
20:45:09|48251.35
20:45:11|48246.74
20:45:12|48246.74
20:45:13|48240.01
20:45:14|48240.
20:45:15|48240.
20:45:16|48242.05
20:45:18|48242.04
20:45:19|48242.04
20:45:20|48242.04
20:45:22|48242.1
20:45:22|48242.1
20:45:24|48242.1
20:45:24|48250.
20:45:25|48251.45
20:45:27|48251.45
20:45:28|48251.45
20:45:28|48264.56
20:45:29|48264.56
20:45:30|48265.45
20:45:31|48265.45
20:45:32|48265.45
20:45:33|48265.45
20:45:35|48262.47
20:45:36|48261.06
20:45:37|48253.53
20:45:38|48252.29
20:45:38|48246.73
20:45:39|48246.73
20:45:41|48246.74
20:45:42|48245.88
20:45:43|48245.88
20:45:44|48248.55
20:45:44|48248.55
20:45:45|48248.59
20:45:46|48248.7
20:45:48|48248.7
20:45:48|48252.69
20:45:50|48252.69
20:45:51|48252.69
20:45:51|48252.69
20:45:52|48252.7
20:45:53|48252.69
20:45:54|48252.69
20:45:55|48255.69
20:45:56|48256.93
20:45:57|48256.93
20:45:58|48256.93
20:45:59|48256.93
20:46:02|48256.93
20:46:02|48264.56
20:46:03|48264.56
20:46:04|48264.56
20:46:05|48264.56
20:46:06|48264.55
20:46:08|48264.55
20:46:08|48264.55
20:46:09|48267.06
20:46:10|48280.
20:46:11|48290.
20:46:14|48293.95
20:46:16|48293.95
20:46:17|48293.96
20:46:18|48293.96
20:46:19|48296.83
20:46:21|48301.95
20:46:22|48301.95
20:46:23|48301.5
20:46:23|48301.5
20:46:25|48301.5
20:46:26|48301.5
20:46:27|48301.45
20:46:27|48301.45
20:46:29|48301.45
20:46:29|48294.23
20:46:31|48294.23
20:46:32|48294.23
20:46:32|48294.23
20:46:34|48294.23
20:46:34|48300.
20:46:36|48301.5
20:46:36|48301.44
20:46:37|48301.44
20:46:39|48301.29
20:46:39|48295.01
20:46:41|48295.
20:46:42|48295.
20:46:42|48295.
20:46:43|48295.
20:46:44|48295.
20:46:46|48295.
20:46:46|48294.89
20:46:48|48294.89
20:46:49|48301.49
20:46:49|48301.49
20:46:51|48301.98
20:46:51|48302.03
20:46:53|48302.03
20:46:53|48302.03
20:46:55|48302.03
20:46:56|48304.19
20:46:56|48304.19
20:46:57|48304.19
20:46:58|48304.19
20:47:00|48304.99
20:47:01|48304.99
20:47:01|48304.99
20:47:02|48304.99
20:47:03|48304.18
20:47:04|48304.18
20:47:05|48304.18
20:47:06|48304.67
20:47:07|48304.67
20:47:09|48294.77
20:47:09|48294.46
20:47:10|48294.22
20:47:11|48294.22
20:47:12|48294.22
20:47:15|48294.22
20:47:16|48280.66
20:47:17|48280.66
20:47:18|48289.63
20:47:18|48289.63
20:47:20|48287.77
20:47:20|48274.78
20:47:23|48287.75
20:47:23|48304.66
20:47:24|48302.25
20:47:25|48301.36
20:47:26|48301.36
20:47:28|48301.41
20:47:28|48301.41
20:47:29|48301.4
20:47:31|48301.4
20:47:32|48301.4
20:47:33|48301.4
20:47:34|48301.4
20:47:35|48301.36
20:47:36|48301.36
20:47:37|48301.36
20:47:38|48295.31
20:47:39|48295.31
20:47:40|48295.42
20:47:41|48295.42
20:47:42|48295.42
20:47:43|48295.67
20:47:44|48295.67
20:47:45|48302.76
20:47:46|48302.82
20:47:47|48302.81
20:47:48|48302.87
20:47:49|48302.87
20:47:50|48299.87
20:47:52|48299.87
20:47:53|48299.87
20:47:54|48299.87
20:47:55|48299.87
20:47:56|48299.87
20:47:57|48299.87
20:47:58|48299.87
20:47:58|48299.87
20:48:00|48299.86
20:48:01|48299.86
20:48:02|48299.86
20:48:02|48299.86
20:48:04|48308.67
20:48:05|48308.72
20:48:06|48308.72
20:48:06|48306.51
20:48:08|48306.51
20:48:09|48306.51
20:48:10|48306.51
20:48:10|48306.51
20:48:12|48298.53
20:48:13|48298.53
20:48:13|48295.43
20:48:16|48295.43
20:48:18|48295.43
20:48:19|48295.43
20:48:20|48285.72
20:48:21|48285.72
20:48:22|48285.72
20:48:23|48285.72
20:48:24|48285.72
20:48:25|48285.72
20:48:26|48285.71
20:48:27|48285.71
20:48:28|48285.71
20:48:29|48285.71
20:48:30|48285.71
20:48:31|48285.72
20:48:32|48288.93
20:48:33|48275.29
20:48:34|48275.29
20:48:35|48275.29
20:48:36|48275.28
20:48:37|48275.28
20:48:38|48275.28
20:48:39|48275.28
20:48:40|48275.28
20:48:41|48275.28
20:48:42|48263.22
20:48:43|48260.
20:48:44|48249.85
20:48:45|48249.95
20:48:46|48249.95
20:48:47|48250.06
20:48:48|48255.37
20:48:49|48255.37
20:48:50|48255.37
20:48:51|48255.38
20:48:52|48255.38
20:48:53|48255.38
20:48:54|48255.38
20:48:55|48255.38
20:48:56|48255.38
20:48:57|48261.91
20:48:58|48261.9
20:48:59|48261.86
20:49:00|48248.25
20:49:01|48248.25
20:49:02|48253.16
20:49:03|48253.16
20:49:04|48253.16
20:49:05|48253.16
20:49:06|48250.38
20:49:07|48258.87
20:49:08|48258.88
20:49:09|48258.88
20:49:10|48258.75
20:49:11|48258.75
20:49:12|48269.06
20:49:13|48280.
20:49:14|48280.
20:49:15|48281.38
20:49:16|48281.38
20:49:17|48281.38
20:49:18|48281.38
20:49:20|48281.37
20:49:21|48276.39
20:49:23|48276.61
20:49:23|48281.57
20:49:25|48277.69
20:49:27|48277.68
20:49:27|48281.37
20:49:29|48281.37
20:49:30|48281.37
20:49:30|48281.32
20:49:31|48281.32
20:49:32|48281.24
20:49:34|48278.45
20:49:35|48278.45
20:49:36|48278.45
20:49:36|48278.45
20:49:37|48278.44
20:49:39|48278.3
20:49:39|48277.68
20:49:40|48277.68
20:49:42|48277.68
20:49:42|48277.69
20:49:43|48277.69
20:49:44|48282.93
20:49:46|48285.08
20:49:46|48293.23
20:49:47|48293.23
20:49:50|48293.24
20:49:50|48293.24
20:49:51|48293.24
20:49:52|48293.24
20:49:53|48293.24
20:49:54|48293.25
20:49:55|48293.25
20:49:56|48293.24
20:49:58|48293.24
20:49:58|48293.24
20:49:59|48293.24
20:50:00|48300.16
20:50:01|48305.5
20:50:02|48319.99
20:50:04|48330.82
20:50:05|48342.42
20:50:05|48342.06
20:50:06|48333.36
20:50:07|48333.37
20:50:08|48333.37
20:50:09|48333.37
20:50:11|48337.02
20:50:12|48337.02
20:50:14|48337.02
20:50:14|48337.02
20:50:15|48335.
20:50:17|48335.01
20:50:19|48329.9
20:50:20|48316.32
20:50:21|48310.
20:50:22|48310.01
20:50:24|48310.
20:50:25|48310.01
20:50:26|48310.01
20:50:26|48310.01
20:50:28|48320.94
20:50:29|48320.37
20:50:29|48317.66
20:50:31|48310.19
20:50:31|48310.19
20:50:33|48310.19
20:50:34|48310.
20:50:34|48319.12
20:50:35|48319.12
20:50:36|48319.12
20:50:37|48319.12
20:50:38|48326.12
20:50:39|48326.11
20:50:40|48326.11
20:50:43|48323.26
20:50:44|48323.1
20:50:45|48330.04
20:50:45|48330.04
20:50:47|48330.04
20:50:47|48330.04
20:50:48|48330.04
20:50:50|48330.04
20:50:51|48332.46
20:50:51|48342.42
20:50:52|48343.58
20:50:53|48343.84
20:50:54|48343.84
20:50:55|48343.85
20:50:58|48344.55
20:50:58|48342.11
20:50:59|48342.11
20:51:00|48344.4
20:51:01|48344.4
20:51:02|48344.35
20:51:03|48344.36
20:51:04|48346.04
20:51:05|48346.04
20:51:06|48346.04
20:51:07|48346.35
20:51:08|48346.36
20:51:09|48346.36
20:51:10|48346.36
20:51:11|48346.36
20:51:12|48346.25
20:51:13|48346.2
20:51:14|48344.35
20:51:15|48342.72
20:51:16|48334.06
20:51:18|48330.04
20:51:19|48330.04
20:51:20|48330.04
20:51:21|48330.04
20:51:22|48330.04
20:51:23|48328.52
20:51:24|48328.52
20:51:25|48325.4
20:51:26|48324.26
20:51:27|48323.38
20:51:28|48320.
20:51:29|48317.06
20:51:30|48317.06
20:51:31|48317.06
20:51:32|48317.06
20:51:33|48317.06
20:51:34|48317.06
20:51:35|48317.06
20:51:36|48317.06
20:51:37|48317.06
20:51:38|48313.33
20:51:39|48300.
20:51:40|48300.
20:51:41|48300.
20:51:42|48298.76
20:51:43|48298.76
20:51:44|48298.77
20:51:45|48298.77
20:51:46|48298.77
20:51:47|48298.77
20:51:48|48298.71
20:51:49|48298.71
20:51:50|48297.94
20:51:51|48297.94
20:51:52|48297.94
20:51:53|48297.94
20:51:54|48305.9
20:51:55|48305.95
20:51:56|48308.43
20:51:58|48308.43
20:51:58|48308.43
20:51:59|48308.42
20:52:00|48305.31
20:52:01|48302.2
20:52:02|48299.91
20:52:03|48302.69
20:52:04|48302.69
20:52:05|48302.69
20:52:06|48302.69
20:52:07|48302.05
20:52:08|48302.05
20:52:09|48301.33
20:52:10|48301.33
20:52:11|48301.33
20:52:12|48301.56
20:52:13|48291.57
20:52:14|48301.29
20:52:15|48299.66
20:52:16|48298.03
20:52:17|48295.67
20:52:19|48295.72
20:52:21|48295.72
20:52:23|48294.29
20:52:23|48294.29
20:52:24|48294.44
20:52:26|48294.49
20:52:26|48294.54
20:52:28|48301.32
20:52:30|48302.05
20:52:30|48302.05
20:52:32|48302.05
20:52:32|48302.05
20:52:33|48302.05
20:52:34|48302.05
20:52:35|48302.04
20:52:36|48302.05
20:52:37|48302.05
20:52:38|48302.05
20:52:39|48302.05
20:52:40|48308.
20:52:41|48308.
20:52:42|48308.
20:52:43|48308.
20:52:44|48312.74
20:52:45|48312.74
20:52:46|48312.74
20:52:47|48317.4
20:52:48|48317.4
20:52:49|48317.4
20:52:50|48313.33
20:52:51|48313.32
20:52:52|48313.32
20:52:53|48313.32
20:52:54|48313.32
20:52:55|48313.32
20:52:56|48313.32
20:52:57|48313.33
20:52:58|48315.67
20:52:59|48315.68
20:53:01|48315.67
20:53:02|48315.68
20:53:03|48315.68
20:53:04|48315.68
20:53:04|48315.68
20:53:07|48315.68
20:53:07|48315.68
20:53:09|48315.68
20:53:09|48319.11
20:53:11|48319.11
20:53:11|48319.11
20:53:12|48319.88
20:53:13|48317.81
20:53:15|48317.81
20:53:15|48317.81
20:53:16|48317.77
20:53:17|48317.77
20:53:18|48317.77
20:53:21|48317.77
20:53:22|48324.61
20:53:23|48325.81
20:53:24|48334.06
20:53:25|48347.71
20:53:26|48343.89
20:53:27|48335.01
20:53:28|48336.91
20:53:29|48336.91
20:53:30|48341.42
20:53:32|48341.42
20:53:33|48341.41
20:53:34|48341.41
20:53:35|48332.17
20:53:36|48332.17
20:53:37|48332.17
20:53:38|48332.17
20:53:39|48332.17
20:53:40|48337.27
20:53:40|48339.12
20:53:42|48339.12
20:53:43|48334.09
20:53:43|48334.09
20:53:45|48334.09
20:53:46|48328.3
20:53:48|48307.17
20:53:48|48307.17
20:53:49|48307.17
20:53:51|48304.68
20:53:51|48304.68
20:53:52|48304.68
20:53:53|48304.68
20:53:54|48304.73
20:53:56|48304.73
20:53:57|48306.78
20:53:58|48306.78
20:53:58|48306.49
20:54:00|48306.49
20:54:01|48314.46
20:54:01|48314.46
20:54:04|48314.46
20:54:04|48315.75
20:54:06|48316.89
20:54:06|48316.89
20:54:07|48316.89
20:54:08|48316.89
20:54:09|48316.84
20:54:11|48312.01
20:54:12|48312.01
20:54:12|48304.73
20:54:13|48304.73
20:54:14|48304.73
20:54:15|48304.73
20:54:17|48292.4
20:54:17|48291.94
20:54:18|48291.95
20:54:19|48291.95
20:54:22|48291.95
20:54:22|48291.95
20:54:23|48280.
20:54:24|48279.89
20:54:26|48279.88
20:54:26|48279.88
20:54:28|48279.84
20:54:29|48279.85
20:54:30|48279.85
20:54:31|48279.59
20:54:32|48276.89
20:54:33|48270.01
20:54:34|48270.07
20:54:35|48270.07
20:54:36|48276.
20:54:37|48276.
20:54:38|48276.
20:54:39|48274.98
20:54:40|48274.98
20:54:41|48274.98
20:54:42|48274.96
20:54:43|48279.15
20:54:44|48285.06
20:54:45|48279.17
20:54:46|48282.81
20:54:47|48279.17
20:54:48|48271.16
20:54:49|48271.16
20:54:50|48271.21
20:54:51|48271.26
20:54:52|48271.31
20:54:53|48271.3
20:54:54|48271.31
20:54:55|48271.31
20:54:56|48271.31
20:54:57|48274.95
20:54:58|48282.98
20:54:59|48282.98
20:55:00|48282.98
20:55:01|48282.98
20:55:02|48282.98
20:55:03|48282.06
20:55:04|48274.98
20:55:05|48274.98
20:55:06|48274.97
20:55:07|48274.97
20:55:08|48274.97
20:55:09|48272.91
20:55:10|48271.31
20:55:12|48271.31
20:55:13|48271.31
20:55:14|48271.31
20:55:16|48271.16
20:55:17|48271.16
20:55:18|48271.16
20:55:18|48271.16
20:55:20|48271.26
20:55:21|48271.26
20:55:21|48271.25
20:55:24|48271.31
20:55:26|48271.31
20:55:26|48271.36
20:55:28|48271.36
20:55:28|48271.31
20:55:29|48271.31
20:55:30|48271.31
20:55:31|48271.31
20:55:32|48271.31
20:55:33|48271.35
20:55:35|48271.35
20:55:36|48278.37
20:55:37|48278.43
20:55:39|48285.08
20:55:40|48285.08
20:55:41|48285.08
20:55:42|48285.07
20:55:42|48285.07
20:55:43|48288.95
20:55:45|48288.95
20:55:46|48288.95
20:55:47|48288.96
20:55:48|48288.94
20:55:49|48277.89
20:55:49|48277.89
20:55:51|48270.01
20:55:52|48265.67
20:55:53|48265.67
20:55:54|48265.66
20:55:55|48265.66
20:55:56|48265.66
20:55:56|48265.66
20:55:59|48265.98
20:55:59|48265.98
20:56:00|48265.98
20:56:01|48265.98
20:56:02|48282.82
20:56:03|48285.07
20:56:04|48285.07
20:56:05|48285.07
20:56:06|48285.07
20:56:07|48285.13
20:56:08|48285.13
20:56:09|48285.13
20:56:11|48285.13
20:56:11|48285.38
20:56:12|48285.38
20:56:13|48285.38
20:56:15|48285.38
20:56:15|48285.38
20:56:16|48285.38
20:56:17|48285.38
20:56:18|48285.42
20:56:19|48285.42
20:56:20|48285.42
20:56:22|48285.42
20:56:24|48285.43
20:56:25|48297.54
20:56:27|48308.67
20:56:27|48308.67
20:56:29|48308.66
20:56:30|48316.01
20:56:31|48324.25
20:56:32|48324.25
20:56:33|48324.26
20:56:35|48324.27
20:56:36|48326.38
20:56:37|48326.38
20:56:38|48326.38
20:56:39|48326.38
20:56:40|48326.38
20:56:41|48315.5
20:56:43|48317.62
20:56:43|48315.5
20:56:44|48310.
20:56:45|48310.
20:56:47|48310.
20:56:47|48309.9
20:56:48|48309.2
20:56:49|48309.2
20:56:50|48308.68
20:56:51|48308.67
20:56:52|48308.67
20:56:53|48308.67
20:56:54|48308.68
20:56:55|48308.68
20:56:57|48308.73
20:56:57|48316.7
20:56:58|48316.7
20:56:59|48316.7
20:57:00|48316.7
20:57:02|48317.
20:57:02|48317.
20:57:03|48317.
20:57:04|48317.
20:57:05|48317.
20:57:06|48317.
20:57:07|48317.01
20:57:09|48317.01
20:57:10|48317.
20:57:10|48317.
20:57:11|48317.
20:57:12|48317.
20:57:13|48317.
20:57:14|48317.
20:57:15|48317.
20:57:16|48317.
20:57:17|48317.
20:57:18|48317.
20:57:19|48317.
20:57:20|48317.
20:57:21|48317.
20:57:22|48317.01
20:57:24|48317.01
20:57:26|48317.01
20:57:27|48317.31
20:57:29|48317.35
20:57:30|48317.35
20:57:31|48321.79
20:57:31|48321.79
20:57:33|48321.62
20:57:33|48321.62
20:57:34|48321.62
20:57:36|48321.62
20:57:37|48321.62
20:57:39|48321.62
20:57:40|48321.62
20:57:41|48338.07
20:57:42|48338.08
20:57:43|48339.98
20:57:44|48339.98
20:57:45|48339.98
20:57:46|48339.98
20:57:47|48340.
20:57:48|48340.
20:57:49|48340.
20:57:50|48340.
20:57:51|48341.15
20:57:52|48341.15
20:57:53|48341.15
20:57:54|48349.51
20:57:55|48349.5
20:57:56|48351.34
20:57:57|48356.
20:57:58|48358.96
20:57:59|48358.96
20:58:00|48358.96
20:58:01|48354.09
20:58:02|48345.55
20:58:03|48345.55
20:58:05|48344.24
20:58:05|48344.24
20:58:07|48343.85
20:58:07|48341.16
20:58:08|48341.15
20:58:09|48341.15
20:58:11|48341.15
20:58:11|48341.16
20:58:12|48341.16
20:58:14|48341.48
20:58:14|48341.49
20:58:15|48341.49
20:58:17|48341.53
20:58:18|48344.02
20:58:19|48344.02
20:58:19|48344.02
20:58:20|48344.09
20:58:22|48344.02
20:58:22|48345.95
20:58:24|48349.61
20:58:25|48352.63
20:58:27|48346.37
20:58:29|48346.37
20:58:30|48341.48
20:58:31|48341.48
20:58:32|48341.48
20:58:34|48341.59
20:58:35|48341.68
20:58:36|48337.44
20:58:37|48337.44
20:58:37|48350.13
20:58:39|48350.13
20:58:40|48349.99
20:58:41|48349.98
20:58:42|48350.17
20:58:43|48350.17
20:58:44|48350.16
20:58:44|48350.16
20:58:46|48350.16
20:58:47|48344.55
20:58:48|48340.51
20:58:49|48343.12
20:58:50|48343.08
20:58:50|48344.4
20:58:52|48344.4
20:58:53|48344.4
20:58:53|48344.83
20:58:56|48350.15
20:58:57|48350.15
20:58:58|48350.15
20:58:59|48350.17
20:59:00|48350.17
20:59:01|48350.17
20:59:02|48350.17
20:59:03|48350.17
20:59:04|48350.16
20:59:05|48350.16
20:59:06|48350.18
20:59:07|48352.78
20:59:08|48360.18
20:59:09|48362.25
20:59:10|48362.25
20:59:11|48362.25
20:59:12|48362.25
20:59:13|48369.99
20:59:14|48369.99
20:59:15|48369.99
20:59:16|48370.
20:59:17|48369.99
20:59:18|48374.33
20:59:19|48379.99
20:59:20|48380.
20:59:21|48380.
20:59:22|48385.06
20:59:23|48385.06
20:59:24|48385.06
20:59:25|48394.26
20:59:27|48415.31
20:59:29|48442.7
20:59:30|48475.45
20:59:31|48463.35
20:59:32|48455.82
20:59:33|48463.89
20:59:34|48453.57
20:59:35|48460.61
20:59:35|48463.89
20:59:37|48459.32
20:59:38|48459.32
20:59:38|48454.09
20:59:39|48462.82
20:59:41|48454.18
20:59:42|48454.13
20:59:42|48454.02
20:59:44|48463.88
20:59:45|48463.78
20:59:46|48450.
20:59:47|48444.42
20:59:48|48431.01
20:59:49|48426.5
20:59:50|48426.56
20:59:51|48421.81
20:59:52|48417.62
20:59:52|48417.63
20:59:54|48417.63
20:59:54|48425.53
20:59:56|48432.02
20:59:56|48424.52
20:59:58|48427.56
20:59:59|48427.62
21:00:00|48424.44
21:00:01|48437.53
21:00:02|48404.41
21:00:03|48385.82
21:00:04|48385.87
21:00:05|48402.52
21:00:06|48400.04
21:00:07|48400.04
21:00:08|48397.66
21:00:08|48394.02
21:00:10|48383.83
21:00:11|48386.58
21:00:12|48373.02
21:00:13|48360.01
21:00:14|48352.79
21:00:14|48343.85
21:00:16|48346.69
21:00:17|48347.95
21:00:17|48348.
21:00:19|48356.06
21:00:20|48353.68
21:00:21|48346.7
21:00:23|48346.69
21:00:23|48340.01
21:00:24|48338.09
21:00:25|48338.09
21:00:28|48363.32
21:00:29|48368.5
21:00:30|48368.55
21:00:32|48380.81
21:00:33|48380.82
21:00:34|48372.3
21:00:35|48372.3
21:00:36|48372.29
21:00:36|48367.54
21:00:38|48367.54
21:00:38|48370.63
21:00:40|48372.3
21:00:40|48394.57
21:00:42|48399.65
21:00:43|48396.38
21:00:44|48400.02
21:00:45|48383.05
21:00:46|48383.05
21:00:47|48378.78
21:00:48|48375.32
21:00:49|48375.31
21:00:50|48375.31
21:00:51|48375.31
21:00:52|48375.32
21:00:53|48375.32
21:00:54|48375.31
21:00:55|48375.32
21:00:56|48375.32
21:00:57|48373.58
21:00:58|48373.24
21:00:59|48363.23
21:01:00|48360.
21:01:01|48354.79
21:01:02|48354.8
21:01:03|48354.79
21:01:04|48354.79
21:01:05|48364.61
21:01:06|48364.04
21:01:07|48370.
21:01:08|48366.44
21:01:09|48364.71
21:01:10|48354.8
21:01:10|48354.92
21:01:11|48355.02
21:01:12|48354.86
21:01:14|48354.86
21:01:15|48350.
21:01:16|48345.57
21:01:17|48345.58
21:01:18|48345.58
21:01:19|48345.58
21:01:20|48345.58
21:01:21|48345.57
21:01:22|48345.58
21:01:23|48345.58
21:01:24|48353.81
21:01:25|48366.64
21:01:26|48366.53
21:01:27|48366.53
21:01:29|48353.65
21:01:29|48353.65
21:01:32|48353.65
21:01:32|48353.81
21:01:33|48354.03
21:01:34|48354.03
21:01:37|48349.91
21:01:37|48345.58
21:01:39|48345.69
21:01:39|48345.69
21:01:41|48345.69
21:01:43|48351.33
21:01:43|48345.7
21:01:44|48345.7
21:01:45|48345.7
21:01:46|48338.08
21:01:48|48345.7
21:01:48|48361.5
21:01:49|48351.16
21:01:50|48351.07
21:01:51|48349.96
21:01:52|48348.2
21:01:53|48348.2
21:01:54|48357.78
21:01:55|48379.99
21:01:56|48380.
21:01:57|48374.68
21:01:58|48369.2
21:01:59|48369.2
21:02:01|48368.63
21:02:02|48366.25
21:02:03|48366.25
21:02:04|48366.3
21:02:05|48366.3
21:02:06|48357.7
21:02:07|48356.84
21:02:08|48356.84
21:02:09|48341.9
21:02:10|48352.97
21:02:11|48352.97
21:02:12|48352.97
21:02:13|48352.97
21:02:14|48348.31
21:02:15|48348.36
21:02:16|48352.62
21:02:17|48352.62
21:02:18|48352.62
21:02:19|48352.62
21:02:20|48353.65
21:02:21|48353.65
21:02:22|48353.65
21:02:23|48353.65
21:02:24|48357.66
21:02:25|48357.66
21:02:26|48357.66
21:02:27|48367.6
21:02:28|48373.24
21:02:30|48373.24
21:02:31|48363.71
21:02:33|48363.58
21:02:34|48363.58
21:02:35|48363.58
21:02:36|48363.82
21:02:37|48363.93
21:02:39|48363.93
21:02:39|48364.3
21:02:40|48364.3
21:02:41|48373.18
21:02:42|48373.02
21:02:44|48364.17
21:02:45|48354.16
21:02:46|48343.86
21:02:47|48343.86
21:02:48|48343.86
21:02:49|48343.91
21:02:50|48343.91
21:02:52|48343.91
21:02:53|48350.01
21:02:54|48350.01
21:02:55|48350.01
21:02:56|48350.01
21:02:57|48350.
21:02:58|48350.
21:02:59|48350.
21:03:01|48350.11
21:03:02|48350.1
21:03:02|48350.1
21:03:03|48350.15
21:03:05|48343.92
21:03:05|48343.91
21:03:07|48343.91
21:03:08|48343.91
21:03:09|48343.91
21:03:10|48342.08
21:03:10|48331.3
21:03:13|48335.48
21:03:13|48338.08
21:03:15|48338.07
21:03:15|48338.07
21:03:16|48338.07
21:03:17|48349.98
21:03:18|48349.98
21:03:19|48349.98
21:03:22|48349.98
21:03:24|48346.72
21:03:24|48346.77
21:03:25|48346.77
21:03:26|48346.77
21:03:27|48346.77
21:03:28|48349.99
21:03:30|48349.99
21:03:31|48349.99
21:03:33|48349.96
21:03:35|48347.38
21:03:36|48347.38
21:03:36|48347.38
21:03:37|48347.38
21:03:39|48347.38
21:03:39|48350.
21:03:40|48355.44
21:03:42|48355.44
21:03:44|48355.45
21:03:45|48355.45
21:03:46|48355.55
21:03:47|48346.72
21:03:47|48346.72
21:03:48|48346.72
21:03:49|48346.72
21:03:51|48346.72
21:03:52|48346.71
21:03:53|48346.71
21:03:55|48340.01
21:03:55|48340.
21:03:56|48340.
21:03:57|48326.91
21:03:58|48340.55
21:03:59|48340.55
21:04:00|48334.01
21:04:02|48334.01
21:04:02|48334.01
21:04:03|48336.69
21:04:04|48336.69
21:04:05|48340.
21:04:06|48340.
21:04:07|48340.
21:04:08|48343.82
21:04:09|48343.82
21:04:11|48343.36
21:04:11|48343.35
21:04:12|48343.35
21:04:13|48343.35
21:04:14|48343.35
21:04:15|48343.36
21:04:17|48349.31
21:04:18|48349.31
21:04:19|48349.2
21:04:19|48349.2
21:04:21|48350.
21:04:21|48352.77
21:04:23|48352.72
21:04:23|48352.67
21:04:24|48352.63
21:04:25|48352.62
21:04:26|48352.63
21:04:27|48352.62
21:04:28|48352.62
21:04:29|48352.62
21:04:32|48352.62
21:04:33|48352.63
21:04:33|48346.79
21:04:35|48344.11
21:04:37|48344.11
21:04:38|48352.43
21:04:39|48352.44
21:04:40|48352.43
21:04:40|48352.43
21:04:41|48352.43
21:04:43|48352.43
21:04:45|48352.43
21:04:46|48354.79
21:04:47|48352.53
21:04:48|48352.53
21:04:48|48352.54
21:04:50|48352.54
21:04:51|48347.03
21:04:53|48347.02
21:04:53|48343.85
21:04:55|48342.42
21:04:55|48342.42
21:04:57|48342.43
21:04:57|48342.48
21:04:58|48347.01
21:04:59|48352.23
21:05:01|48352.23
21:05:01|48360.
21:05:03|48367.89
21:05:03|48368.29
21:05:04|48362.64
21:05:05|48360.22
21:05:07|48351.19
21:05:08|48351.19
21:05:09|48351.19
21:05:09|48351.33
21:05:10|48362.26
21:05:11|48351.07
21:05:12|48343.86
21:05:13|48343.86
21:05:14|48344.03
21:05:15|48343.91
21:05:17|48343.91
21:05:18|48343.91
21:05:18|48343.91
21:05:19|48343.91
21:05:20|48343.91
21:05:21|48343.86
21:05:22|48343.85
21:05:23|48347.78
21:05:24|48347.67
21:05:25|48347.67
21:05:27|48347.67
21:05:27|48347.67
21:05:28|48347.67
21:05:30|48347.67
21:05:30|48340.
21:05:33|48338.09
21:05:34|48338.09
21:05:35|48344.91
21:05:36|48344.91
21:05:37|48344.91
21:05:38|48344.86
21:05:39|48344.86
21:05:40|48344.86
21:05:41|48340.6
21:05:42|48340.6
21:05:43|48332.63
21:05:44|48332.63
21:05:45|48330.06
21:05:46|48336.97
21:05:47|48331.4
21:05:48|48331.4
21:05:49|48331.4
21:05:50|48331.4
21:05:51|48339.59
21:05:52|48336.37
21:05:54|48336.45
21:05:55|48342.09
21:05:56|48342.09
21:05:57|48342.09
21:05:58|48342.09
21:05:59|48342.09
21:05:59|48342.08
21:06:01|48342.09
21:06:02|48342.09
21:06:03|48342.08
21:06:04|48342.09
21:06:05|48352.77
21:06:06|48352.83
21:06:06|48352.88
21:06:07|48353.05
21:06:09|48353.05
21:06:09|48354.16
21:06:10|48354.16
21:06:12|48354.16
21:06:12|48350.
21:06:14|48350.01
21:06:16|48350.
21:06:16|48350.
21:06:18|48350.
21:06:18|48350.
21:06:19|48350.
21:06:20|48350.01
21:06:23|48350.14
21:06:23|48349.8
21:06:24|48343.85
21:06:25|48343.85
21:06:26|48343.85
21:06:27|48343.85
21:06:28|48343.85
21:06:29|48330.
21:06:30|48330.6
21:06:31|48330.6
21:06:33|48336.1
21:06:35|48338.93
21:06:36|48339.03
21:06:37|48339.08
21:06:38|48339.08
21:06:39|48339.08
21:06:40|48338.93
21:06:41|48338.93
21:06:42|48338.93
21:06:43|48338.93
21:06:44|48338.93
21:06:45|48339.13
21:06:46|48339.28
21:06:47|48339.28
21:06:48|48339.28
21:06:49|48339.28
21:06:51|48339.28
21:06:52|48339.02
21:06:53|48339.02
21:06:54|48339.09
21:06:55|48339.09
21:06:56|48339.09
21:06:57|48343.81
21:06:58|48343.81
21:06:59|48343.81
21:07:00|48343.82
21:07:01|48343.82
21:07:02|48343.81
21:07:03|48343.82
21:07:04|48343.82
21:07:05|48334.55
21:07:07|48334.03
21:07:09|48339.55
21:07:09|48339.55
21:07:11|48339.55
21:07:11|48339.55
21:07:13|48351.23
21:07:15|48359.99
21:07:15|48359.84
21:07:16|48351.36
21:07:17|48354.09
21:07:18|48354.09
21:07:19|48345.59
21:07:21|48342.45
21:07:22|48342.45
21:07:23|48344.
21:07:24|48344.01
21:07:25|48344.01
21:07:26|48344.01
21:07:27|48330.38
21:07:28|48330.38
21:07:29|48332.28
21:07:30|48332.28
21:07:31|48340.02
21:07:32|48338.85
21:07:33|48338.85
21:07:35|48337.
21:07:37|48336.95
21:07:39|48335.32
21:07:40|48339.12
21:07:41|48339.11
21:07:42|48339.11
21:07:43|48339.11
21:07:44|48339.12
21:07:46|48339.12
21:07:47|48339.11
21:07:48|48339.12
21:07:49|48339.12
21:07:50|48339.11
21:07:51|48339.11
21:07:51|48339.16
21:07:53|48339.16
21:07:53|48339.16
21:07:55|48339.32
21:07:55|48339.36
21:07:56|48339.33
21:07:58|48339.32
21:07:59|48339.32
21:07:59|48339.32
21:08:01|48339.32
21:08:02|48339.32
21:08:03|48339.53
21:08:04|48339.53
21:08:05|48339.55
21:08:05|48339.55
21:08:07|48339.55
21:08:08|48339.55
21:08:09|48339.55
21:08:10|48338.88
21:08:11|48330.38
21:08:12|48330.38
21:08:13|48330.38
21:08:14|48330.34
21:08:15|48330.34
21:08:16|48330.35
21:08:17|48330.34
21:08:17|48330.34
21:08:18|48330.34
21:08:20|48330.01
21:08:20|48330.
21:08:22|48330.
21:08:23|48330.
21:08:24|48330.
21:08:24|48330.
21:08:25|48334.31
21:08:26|48333.06
21:08:28|48333.06
21:08:28|48334.86
21:08:30|48333.66
21:08:31|48333.72
21:08:32|48333.72
21:08:32|48333.72
21:08:34|48333.72
21:08:34|48333.72
21:08:37|48334.08
21:08:37|48334.08
21:08:39|48334.08
21:08:40|48334.33
21:08:42|48334.33
21:08:43|48334.33
21:08:44|48339.06
21:08:45|48334.57
21:08:46|48332.61
21:08:46|48332.61
21:08:48|48332.61
21:08:49|48332.61
21:08:50|48338.8
21:08:51|48338.81
21:08:52|48338.81
21:08:52|48338.8
21:08:54|48338.8
21:08:55|48338.81
21:08:55|48338.8
21:08:57|48336.33
21:08:57|48335.01
21:08:58|48330.02
21:09:00|48330.02
21:09:00|48330.01
21:09:01|48330.02
21:09:03|48330.01
21:09:03|48330.01
21:09:04|48332.9
21:09:05|48333.01
21:09:06|48332.95
21:09:07|48334.99
21:09:08|48334.96
21:09:09|48334.96
21:09:10|48334.58
21:09:11|48334.58
21:09:13|48334.58
21:09:13|48334.05
21:09:14|48334.05
21:09:16|48333.64
21:09:17|48330.02
21:09:17|48330.
21:09:19|48325.82
21:09:20|48325.82
21:09:20|48333.84
21:09:22|48331.78
21:09:24|48331.78
21:09:24|48331.98
21:09:25|48332.03
21:09:26|48332.03
21:09:27|48332.04
21:09:28|48332.04
21:09:29|48332.04
21:09:30|48332.04
21:09:31|48332.04
21:09:32|48332.04
21:09:33|48332.04
21:09:34|48331.44
21:09:37|48331.44
21:09:37|48331.44
21:09:39|48325.81
21:09:40|48325.81
21:09:41|48325.88
21:09:42|48325.86
21:09:43|48325.85
21:09:44|48325.85
21:09:45|48325.85
21:09:46|48325.85
21:09:47|48325.85
21:09:49|48325.85
21:09:49|48325.85
21:09:50|48325.85
21:09:52|48325.83
21:09:52|48325.83
21:09:54|48325.83
21:09:55|48316.06
21:09:56|48316.65
21:09:57|48316.12
21:09:59|48316.12
21:09:59|48316.12
21:10:00|48316.12
21:10:01|48316.12
21:10:03|48315.23
21:10:04|48315.23
21:10:04|48315.23
21:10:05|48315.23
21:10:07|48315.23
21:10:07|48315.21
21:10:08|48314.46
21:10:09|48305.94
21:10:10|48305.94
21:10:12|48305.94
21:10:13|48304.67
21:10:13|48312.48
21:10:15|48321.36
21:10:15|48321.37
21:10:17|48321.37
21:10:17|48320.77
21:10:18|48327.26
21:10:19|48327.26
21:10:20|48327.26
21:10:22|48327.26
21:10:22|48327.26
21:10:23|48327.56
21:10:24|48327.56
21:10:25|48327.56
21:10:27|48327.56
21:10:27|48329.22
21:10:29|48329.22
21:10:30|48329.22
21:10:30|48329.91
21:10:31|48322.01
21:10:32|48322.01
21:10:33|48320.
21:10:34|48320.
21:10:35|48320.
21:10:38|48333.44
21:10:39|48323.14
21:10:40|48323.15
21:10:40|48316.93
21:10:41|48316.93
21:10:42|48316.93
21:10:43|48326.07
21:10:44|48326.3
21:10:45|48346.29
21:10:47|48355.
21:10:47|48379.99
21:10:48|48396.89
21:10:50|48396.88
21:10:50|48406.33
21:10:52|48406.33
21:10:52|48389.44
21:10:53|48387.79
21:10:54|48380.
21:10:55|48397.85
21:10:56|48418.5
21:10:57|48455.56
21:10:58|48467.97
21:10:59|48499.99
21:11:01|48518.53
21:11:02|48511.78
21:11:03|48539.19
21:11:04|48514.56
21:11:06|48514.42
21:11:07|48509.61
21:11:08|48491.4
21:11:09|48490.89
21:11:10|48490.89
21:11:11|48481.
21:11:12|48481.01
21:11:13|48480.96
21:11:15|48471.75
21:11:15|48497.11
21:11:17|48497.11
21:11:17|48509.98
21:11:20|48508.3
21:11:20|48495.55
21:11:21|48489.74
21:11:22|48489.41
21:11:23|48485.12
21:11:24|48474.53
21:11:25|48465.37
21:11:26|48461.51
21:11:27|48461.93
21:11:28|48461.92
21:11:29|48461.93
21:11:31|48455.71
21:11:32|48451.62
21:11:33|48451.62
21:11:34|48451.61
21:11:35|48451.62
21:11:36|48451.62
21:11:37|48453.29
21:11:39|48447.74
21:11:40|48447.35
21:11:41|48451.11
21:11:42|48449.83
21:11:43|48449.83
21:11:44|48449.83
21:11:45|48449.93
21:11:46|48456.
21:11:47|48454.88
21:11:48|48454.26
21:11:50|48454.41
21:11:50|48454.41
21:11:52|48454.41
21:11:53|48454.41
21:11:54|48454.41
21:11:55|48450.01
21:11:56|48450.01
21:11:57|48450.01
21:11:58|48450.01
21:11:59|48450.01
21:12:00|48450.06
21:12:01|48452.3
21:12:02|48450.9
21:12:02|48450.
21:12:04|48450.
21:12:04|48450.
21:12:06|48450.
21:12:07|48436.91
21:12:08|48430.01
21:12:09|48430.01
21:12:09|48430.01
21:12:11|48427.61
21:12:12|48423.25
21:12:13|48423.24
21:12:14|48422.23
21:12:14|48429.64
21:12:15|48429.66
21:12:16|48429.71
21:12:17|48434.33
21:12:19|48434.33
21:12:20|48434.33
21:12:21|48435.4
21:12:22|48432.61
21:12:23|48429.5
21:12:24|48428.07
21:12:25|48428.07
21:12:26|48428.07
21:12:26|48428.07
21:12:28|48428.07
21:12:29|48428.18
21:12:29|48428.18
21:12:31|48428.18
21:12:31|48423.48
21:12:33|48422.22
21:12:34|48415.46
21:12:34|48411.6
21:12:36|48411.6
21:12:37|48407.47
21:12:37|48407.47
21:12:40|48400.
21:12:40|48392.8
21:12:43|48392.8
21:12:44|48392.79
21:12:44|48383.77
21:12:45|48380.7
21:12:47|48370.01
21:12:49|48360.
21:12:50|48360.01
21:12:51|48362.71
21:12:52|48362.71
21:12:53|48362.71
21:12:54|48362.71
21:12:55|48359.98
21:12:56|48356.89
21:12:57|48356.89
21:12:58|48351.35
21:12:59|48351.36
21:13:00|48351.32
21:13:01|48351.4
21:13:02|48351.4
21:13:03|48356.89
21:13:04|48362.77
21:13:05|48360.36
21:13:06|48360.36
21:13:07|48356.89
21:13:08|48356.9
21:13:09|48356.86
21:13:10|48356.86
21:13:11|48356.86
21:13:12|48356.86
21:13:13|48348.03
21:13:14|48341.12
21:13:15|48326.54
21:13:16|48326.53
21:13:17|48326.54
21:13:18|48326.53
21:13:19|48328.96
21:13:20|48328.96
21:13:21|48328.97
21:13:22|48350.
21:13:23|48349.99
21:13:24|48349.99
21:13:25|48349.99
21:13:26|48349.99
21:13:27|48350.
21:13:28|48350.
21:13:29|48350.14
21:13:30|48350.15
21:13:31|48350.2
21:13:32|48350.24
21:13:33|48352.05
21:13:34|48352.05
21:13:35|48352.07
21:13:36|48352.06
21:13:37|48352.06
21:13:38|48352.06
21:13:39|48352.07
21:13:41|48352.07
21:13:42|48352.07
21:13:43|48352.07
21:13:45|48340.04
21:13:46|48340.04
21:13:47|48340.04
21:13:48|48342.27
21:13:49|48342.27
21:13:51|48341.01
21:13:51|48341.01
21:13:52|48331.02
21:13:53|48331.02
21:13:54|48331.02
21:13:56|48322.8
21:13:57|48317.94
21:13:59|48317.95
21:14:00|48317.95
21:14:01|48317.95
21:14:02|48317.94
21:14:03|48317.95
21:14:04|48317.95
21:14:05|48317.94
21:14:06|48325.
21:14:07|48324.99
21:14:07|48342.27
21:14:09|48346.95
21:14:10|48347.
21:14:11|48347.
21:14:12|48346.2
21:14:13|48342.24
21:14:14|48342.24
21:14:15|48339.03
21:14:16|48339.13
21:14:17|48339.13
21:14:18|48339.18
21:14:19|48345.6
21:14:20|48339.77
21:14:21|48339.77
21:14:22|48339.92
21:14:23|48355.28
21:14:24|48355.28
21:14:25|48367.48
21:14:26|48367.31
21:14:27|48367.31
21:14:28|48367.31
21:14:29|48367.31
21:14:30|48367.31
21:14:31|48367.31
21:14:32|48353.65
21:14:33|48353.65
21:14:34|48353.65
21:14:35|48363.43
21:14:36|48363.43
21:14:37|48363.43
21:14:38|48363.43
21:14:39|48363.39
21:14:40|48363.39
21:14:42|48363.39
21:14:44|48371.18
21:14:44|48371.18
21:14:47|48370.98
21:14:47|48370.8
21:14:48|48363.44
21:14:49|48363.43
21:14:50|48363.4
21:14:52|48363.4
21:14:53|48363.4
21:14:54|48363.4
21:14:55|48356.26
21:14:56|48343.85
21:14:57|48343.85
21:14:58|48343.85
21:14:59|48330.
21:15:00|48330.
21:15:01|48330.
21:15:02|48342.77
21:15:03|48338.02
21:15:04|48330.
21:15:05|48325.82
21:15:06|48325.82
21:15:07|48317.05
21:15:08|48317.05
21:15:09|48316.48
21:15:10|48316.48
21:15:11|48315.32
21:15:12|48314.47
21:15:13|48310.01
21:15:14|48310.06
21:15:15|48316.73
21:15:16|48316.73
21:15:17|48302.32
21:15:18|48302.03
21:15:19|48301.96
21:15:20|48301.28
21:15:21|48300.86
21:15:22|48300.97
21:15:23|48301.01
21:15:24|48300.97
21:15:25|48300.97
21:15:27|48301.02
21:15:27|48301.02
21:15:28|48301.02
21:15:29|48301.02
21:15:30|48301.02
21:15:31|48301.97
21:15:33|48300.87
21:15:34|48300.87
21:15:35|48306.77
21:15:36|48306.77
21:15:37|48306.77
21:15:38|48302.61
21:15:39|48306.22
21:15:40|48306.22
21:15:41|48306.22
21:15:43|48306.22
21:15:44|48306.17
21:15:45|48306.17
21:15:46|48298.34
21:15:47|48297.7
21:15:49|48297.71
21:15:50|48297.71
21:15:51|48297.71
21:15:53|48294.12
21:15:54|48290.
21:15:55|48290.01
21:15:56|48297.27
21:15:57|48297.32
21:15:58|48297.32
21:15:59|48297.32
21:15:59|48293.72
21:16:01|48290.81
21:16:02|48288.36
21:16:03|48282.95
21:16:04|48282.95
21:16:05|48282.79
21:16:06|48294.86
21:16:07|48292.45
21:16:08|48288.15
21:16:09|48288.15
21:16:10|48288.15
21:16:11|48288.14
21:16:12|48306.18
21:16:13|48299.2
21:16:14|48291.53
21:16:14|48288.15
21:16:15|48288.15
21:16:17|48288.15
21:16:18|48288.15
21:16:18|48288.15
21:16:19|48288.15
21:16:21|48288.15
21:16:22|48288.15
21:16:23|48288.15
21:16:24|48288.15
21:16:25|48288.15
21:16:26|48288.2
21:16:27|48294.24
21:16:27|48294.24
21:16:29|48304.66
21:16:30|48306.18
21:16:31|48304.99
21:16:31|48298.28
21:16:33|48298.37
21:16:34|48294.87
21:16:34|48290.01
21:16:36|48290.01
21:16:36|48290.11
21:16:37|48290.16
21:16:38|48290.16
21:16:40|48291.81
21:16:40|48291.81
21:16:42|48291.81
21:16:44|48291.81
21:16:46|48291.8
21:16:47|48306.19
21:16:47|48306.19
21:16:48|48306.19
21:16:50|48306.19
21:16:51|48306.13
21:16:52|48300.56
21:16:53|48300.4
21:16:54|48300.07
21:16:55|48299.01
21:16:56|48299.01
21:16:57|48299.01
21:16:58|48299.02
21:16:59|48299.02
21:17:01|48299.01
21:17:02|48294.88
21:17:04|48291.8
21:17:05|48291.81
21:17:05|48291.81
21:17:06|48291.81
21:17:07|48291.81
21:17:08|48291.8
21:17:09|48291.8
21:17:10|48300.66
21:17:11|48297.91
21:17:12|48300.28
21:17:14|48300.28
21:17:14|48301.3
21:17:15|48301.3
21:17:16|48301.3
21:17:18|48294.7
21:17:19|48294.7
21:17:19|48294.7
21:17:20|48297.82
21:17:22|48297.82
21:17:22|48297.82
21:17:23|48297.82
21:17:24|48297.82
21:17:26|48297.96
21:17:26|48308.76
21:17:27|48308.76
21:17:28|48308.96
21:17:29|48309.07
21:17:31|48316.42
21:17:31|48316.42
21:17:33|48316.42
21:17:33|48316.42
21:17:34|48316.42
21:17:35|48316.42
21:17:36|48316.42
21:17:37|48316.36
21:17:38|48316.36
21:17:40|48309.16
21:17:41|48309.16
21:17:42|48309.16
21:17:42|48309.06
21:17:45|48304.72
21:17:46|48304.72
21:17:47|48304.72
21:17:48|48304.72
21:17:49|48304.72
21:17:50|48304.72
21:17:51|48312.84
21:17:52|48312.83
21:17:54|48312.93
21:17:55|48312.93
21:17:56|48312.93
21:17:57|48313.24
21:17:58|48313.24
21:18:00|48313.24
21:18:00|48314.41
21:18:01|48314.41
21:18:03|48314.41
21:18:04|48314.41
21:18:05|48314.41
21:18:05|48316.52
21:18:07|48312.83
21:18:08|48308.23
21:18:09|48308.14
21:18:10|48308.14
21:18:11|48308.14
21:18:11|48304.72
21:18:13|48304.72
21:18:14|48304.71
21:18:15|48304.72
21:18:16|48304.71
21:18:17|48304.71
21:18:18|48304.71
21:18:18|48304.71
21:18:20|48304.71
21:18:21|48304.71
21:18:22|48304.67
21:18:22|48304.68
21:18:24|48304.83
21:18:25|48320.
21:18:26|48320.
21:18:27|48320.
21:18:28|48320.
21:18:28|48320.
21:18:30|48332.41
21:18:31|48347.71
21:18:32|48347.7
21:18:33|48348.21
21:18:33|48348.16
21:18:35|48339.38
21:18:35|48346.83
21:18:36|48346.84
21:18:38|48346.84
21:18:38|48346.84
21:18:39|48346.84
21:18:41|48346.84
21:18:41|48346.84
21:18:43|48365.87
21:18:43|48365.87
21:18:46|48367.48
21:18:48|48387.78
21:18:48|48387.3
21:18:49|48387.29
21:18:51|48387.28
21:18:52|48397.29
21:18:53|48404.04
21:18:54|48399.99
21:18:55|48399.99
21:18:56|48399.99
21:18:57|48399.99
21:18:58|48399.99
21:19:00|48399.99
21:19:01|48379.1
21:19:02|48381.51
21:19:03|48380.1
21:19:03|48380.1
21:19:05|48380.1
21:19:06|48380.01
21:19:07|48380.01
21:19:08|48380.01
21:19:09|48380.01
21:19:09|48380.01
21:19:11|48380.01
21:19:12|48380.01
21:19:13|48373.25
21:19:14|48373.25
21:19:15|48373.25
21:19:16|48373.25
21:19:17|48373.25
21:19:18|48381.42
21:19:19|48381.42
21:19:20|48381.41
21:19:21|48381.11
21:19:22|48381.01
21:19:23|48379.99
21:19:23|48379.99
21:19:25|48377.73
21:19:25|48374.92
21:19:26|48374.74
21:19:28|48373.37
21:19:29|48373.24
21:19:30|48373.24
21:19:30|48373.24
21:19:32|48373.23
21:19:33|48373.24
21:19:34|48373.24
21:19:35|48373.24
21:19:36|48373.24
21:19:36|48373.24
21:19:38|48373.24
21:19:38|48373.23
21:19:39|48373.23
21:19:41|48367.39
21:19:42|48352.6
21:19:43|48352.6
21:19:44|48351.55
21:19:45|48351.37
21:19:47|48351.37
21:19:49|48351.36
21:19:50|48351.36
21:19:52|48351.37
21:19:53|48351.37
21:19:54|48351.37
21:19:55|48351.36
21:19:56|48351.36
21:19:57|48351.36
21:19:58|48351.36
21:19:59|48351.37
21:20:00|48351.37
21:20:01|48351.37
21:20:02|48351.37
21:20:02|48351.37
21:20:04|48351.37
21:20:06|48351.37
21:20:06|48343.86
21:20:07|48343.86
21:20:08|48351.37
21:20:09|48363.42
21:20:10|48364.12
21:20:11|48364.17
21:20:12|48364.16
21:20:13|48364.16
21:20:14|48352.64
21:20:15|48352.64
21:20:16|48346.44
21:20:17|48346.44
21:20:18|48346.44
21:20:19|48346.44
21:20:20|48343.96
21:20:21|48343.96
21:20:22|48350.12
21:20:23|48348.32
21:20:24|48348.32
21:20:25|48348.32
21:20:26|48348.32
21:20:27|48348.32
21:20:28|48357.43
21:20:29|48357.43
21:20:30|48357.42
21:20:31|48360.
21:20:32|48363.43
21:20:33|48363.43
21:20:34|48363.43
21:20:35|48363.43
21:20:36|48363.54
21:20:37|48363.63
21:20:39|48363.63
21:20:39|48363.63
21:20:40|48370.
21:20:41|48370.
21:20:42|48376.66
21:20:43|48376.66
21:20:44|48376.66
21:20:45|48368.64
21:20:47|48376.66
21:20:48|48375.12
21:20:50|48375.12
21:20:51|48375.12
21:20:52|48378.38
21:20:53|48378.38
21:20:54|48378.39
21:20:56|48378.39
21:20:57|48371.38
21:20:57|48371.38
21:20:58|48371.28
21:21:01|48371.28
21:21:01|48368.64
21:21:02|48363.63
21:21:03|48362.93
21:21:04|48363.94
21:21:05|48363.94
21:21:06|48364.19
21:21:07|48364.19
21:21:08|48364.19
21:21:09|48364.83
21:21:10|48364.97
21:21:11|48373.54
21:21:13|48373.55
21:21:14|48373.55
21:21:15|48373.55
21:21:16|48373.55
21:21:17|48379.1
21:21:18|48379.1
21:21:19|48379.1
21:21:20|48395.93
21:21:21|48386.2
21:21:22|48386.1
21:21:23|48383.71
21:21:24|48376.95
21:21:26|48376.95
21:21:26|48367.48
21:21:27|48354.95
21:21:28|48354.8
21:21:29|48354.8
21:21:30|48351.4
21:21:31|48344.71
21:21:32|48344.71
21:21:33|48344.71
21:21:34|48344.71
21:21:35|48342.25
21:21:36|48342.25
21:21:37|48342.25
21:21:38|48342.25
21:21:39|48342.25
21:21:40|48342.3
21:21:41|48343.3
21:21:42|48342.45
21:21:43|48342.45
21:21:44|48342.61
21:21:45|48342.66
21:21:46|48364.68
21:21:48|48357.42
21:21:50|48350.63
21:21:52|48350.63
21:21:54|48350.63
21:21:55|48350.52
21:21:55|48350.38
21:21:57|48350.38
21:21:58|48350.38
21:21:59|48350.38
21:22:00|48350.38
21:22:01|48350.18
21:22:02|48350.18
21:22:04|48350.18
21:22:05|48350.18
21:22:06|48350.18
21:22:07|48350.18
21:22:08|48350.18
21:22:09|48350.18
21:22:10|48350.18
21:22:11|48359.81
21:22:12|48363.43
21:22:12|48363.43
21:22:14|48363.43
21:22:14|48363.83
21:22:16|48367.03
21:22:16|48367.03
21:22:18|48367.03
21:22:19|48367.03
21:22:20|48367.03
21:22:21|48367.02
21:22:22|48356.9
21:22:23|48354.47
21:22:24|48353.66
21:22:24|48353.66
21:22:26|48353.66
21:22:27|48353.66
21:22:28|48353.66
21:22:29|48353.66
21:22:30|48353.66
21:22:31|48353.66
21:22:32|48353.81
21:22:33|48356.26
21:22:34|48356.26
21:22:35|48356.25
21:22:36|48356.25
21:22:37|48356.21
21:22:37|48356.22
21:22:39|48356.17
21:22:40|48356.18
21:22:40|48356.07
21:22:42|48356.07
21:22:43|48356.07
21:22:44|48355.97
21:22:45|48355.79
21:22:45|48355.08
21:22:47|48353.74
21:22:47|48353.74
21:22:50|48358.24
21:22:52|48377.57
21:22:53|48377.21
21:22:55|48376.32
21:22:56|48374.9
21:22:57|48373.48
21:22:58|48373.53
21:22:59|48373.53
21:23:00|48373.53
21:23:01|48373.53
21:23:02|48373.53
21:23:03|48375.96
21:23:04|48375.96
21:23:06|48375.96
21:23:07|48375.96
21:23:08|48375.96
21:23:09|48375.96
21:23:10|48376.02
21:23:11|48376.07
21:23:12|48376.06
21:23:13|48376.06
21:23:14|48376.06
21:23:15|48376.06
21:23:16|48376.06
21:23:17|48376.06
21:23:18|48376.03
21:23:19|48376.03
21:23:20|48376.03
21:23:21|48375.89
21:23:22|48375.89
21:23:22|48375.89
21:23:24|48375.89
21:23:25|48369.02
21:23:26|48369.02
21:23:27|48363.44
21:23:27|48360.76
21:23:29|48360.01
21:23:30|48360.01
21:23:31|48360.
21:23:32|48360.
21:23:33|48360.
21:23:34|48360.01
21:23:34|48360.01
21:23:36|48360.01
21:23:37|48360.06
21:23:38|48369.99
21:23:39|48369.99
21:23:40|48370.
21:23:41|48369.99
21:23:41|48379.1
21:23:42|48379.11
21:23:43|48379.11
21:23:45|48379.11
21:23:46|48379.1
21:23:46|48379.1
21:23:47|48382.19
21:23:49|48391.09
21:23:51|48391.1
21:23:52|48391.09
21:23:54|48386.26
21:23:55|48386.26
21:23:56|48396.88
21:23:57|48396.88
21:23:59|48396.88
21:23:59|48396.88
21:24:00|48396.88
21:24:02|48391.09
21:24:02|48391.09
21:24:03|48391.09
21:24:04|48391.09
21:24:07|48386.43
21:24:07|48386.43
21:24:09|48385.01
21:24:09|48385.01
21:24:10|48385.01
21:24:11|48385.01
21:24:12|48383.65
21:24:13|48373.84
21:24:14|48373.24
21:24:15|48373.25
21:24:17|48373.25
21:24:17|48373.25
21:24:18|48365.98
21:24:19|48365.98
21:24:20|48365.98
21:24:21|48365.94
21:24:22|48365.95
21:24:23|48366.
21:24:24|48366.
21:24:25|48366.
21:24:26|48365.87
21:24:27|48373.24
21:24:28|48373.24
21:24:29|48373.24
21:24:31|48372.98
21:24:31|48367.61
21:24:32|48363.44
21:24:33|48363.44
21:24:34|48363.44
21:24:35|48370.5
21:24:36|48370.5
21:24:37|48370.5
21:24:38|48370.5
21:24:39|48370.5
21:24:40|48370.5
21:24:41|48370.5
21:24:42|48370.5
21:24:43|48370.5
21:24:44|48370.5
21:24:45|48370.5
21:24:46|48370.5
21:24:47|48370.5
21:24:48|48370.5
21:24:49|48370.5
21:24:52|48370.51
21:24:53|48370.5
21:24:54|48370.51
21:24:55|48370.51
21:24:56|48370.51
21:24:57|48370.51
21:24:58|48370.51
21:24:59|48370.5
21:25:00|48370.5
21:25:01|48370.49
21:25:02|48366.77
21:25:03|48365.
21:25:04|48365.05
21:25:05|48365.05
21:25:06|48360.
21:25:07|48353.12
21:25:08|48353.12
21:25:09|48353.12
21:25:11|48353.12
21:25:12|48353.13
21:25:13|48353.12
21:25:14|48346.6
21:25:15|48342.24
21:25:15|48342.25
21:25:18|48342.24
21:25:18|48341.77
21:25:20|48341.77
21:25:20|48349.99
21:25:21|48349.99
21:25:22|48349.99
21:25:24|48350.59
21:25:24|48350.59
21:25:25|48350.59
21:25:26|48363.44
21:25:27|48363.44
21:25:28|48363.44
21:25:29|48363.44
21:25:31|48363.44
21:25:31|48359.77
21:25:32|48359.82
21:25:33|48366.87
21:25:35|48366.87
21:25:35|48370.56
21:25:36|48373.24
21:25:37|48382.6
21:25:38|48351.71
21:25:39|48330.
21:25:40|48316.09
21:25:41|48311.82
21:25:42|48311.82
21:25:43|48319.94
21:25:44|48316.22
21:25:45|48316.22
21:25:47|48310.75
21:25:48|48310.75
21:25:49|48310.04
21:25:49|48310.04
21:25:50|48310.04
21:25:53|48310.2
21:25:54|48310.2
21:25:56|48316.18
21:25:57|48316.18
21:25:58|48316.18
21:26:00|48316.18
21:26:01|48316.18
21:26:02|48316.18
21:26:02|48329.99
21:26:04|48329.99
21:26:04|48330.
21:26:06|48330.
21:26:06|48329.99
21:26:08|48330.
21:26:09|48330.
21:26:10|48331.44
21:26:11|48331.44
21:26:11|48331.44
21:26:12|48331.44
21:26:14|48331.44
21:26:14|48331.43
21:26:16|48331.43
21:26:17|48331.43
21:26:17|48329.59
21:26:18|48326.53
21:26:19|48326.53
21:26:20|48326.53
21:26:21|48317.96
21:26:23|48316.61
21:26:23|48316.61
21:26:25|48316.61
21:26:26|48316.61
21:26:27|48311.13
21:26:28|48311.13
21:26:28|48310.
21:26:29|48300.
21:26:31|48300.01
21:26:32|48300.06
21:26:33|48300.06
21:26:33|48300.
21:26:35|48299.96
21:26:35|48299.97
21:26:36|48299.96
21:26:37|48299.93
21:26:38|48299.93
21:26:40|48299.93
21:26:40|48299.92
21:26:42|48299.92
21:26:43|48299.93
21:26:43|48299.93
21:26:44|48299.93
21:26:45|48299.93
21:26:46|48299.93
21:26:48|48307.68
21:26:48|48307.68
21:26:50|48304.28
21:26:50|48304.28
21:26:51|48304.28
21:26:54|48304.28
21:26:54|48302.15
21:26:56|48310.
21:26:57|48314.35
21:26:58|48314.36
21:27:00|48314.36
21:27:01|48314.35
21:27:02|48312.55
21:27:04|48312.55
21:27:06|48312.55
21:27:06|48312.55
21:27:08|48323.37
21:27:09|48323.37
21:27:09|48323.37
21:27:10|48323.37
21:27:11|48323.37
21:27:12|48323.37
21:27:13|48312.98
21:27:14|48312.98
21:27:15|48312.98
21:27:17|48312.98
21:27:17|48312.55
21:27:18|48312.56
21:27:19|48312.56
21:27:20|48312.56
21:27:21|48307.7
21:27:22|48311.39
21:27:23|48324.25
21:27:24|48324.25
21:27:25|48324.25
21:27:26|48324.25
21:27:27|48324.25
21:27:28|48324.25
21:27:29|48324.25
21:27:30|48324.25
21:27:31|48320.53
21:27:32|48320.53
21:27:33|48320.53
21:27:34|48320.53
21:27:35|48320.48
21:27:36|48324.31
21:27:38|48329.95
21:27:39|48330.04
21:27:40|48331.85
21:27:41|48331.85
21:27:42|48331.85
21:27:43|48331.77
21:27:44|48323.13
21:27:45|48322.73
21:27:46|48322.73
21:27:47|48322.73
21:27:48|48322.73
21:27:49|48315.95
21:27:50|48315.95
21:27:51|48315.95
21:27:52|48315.94
21:27:53|48315.95
21:27:54|48315.95
21:27:55|48315.94
21:27:56|48320.
21:27:57|48320.
21:27:59|48320.
21:28:00|48320.
21:28:01|48320.
21:28:02|48320.
21:28:03|48320.
21:28:04|48319.99
21:28:04|48320.
21:28:06|48320.
21:28:07|48319.99
21:28:08|48320.
21:28:09|48320.
21:28:11|48306.3
21:28:11|48291.87
21:28:13|48290.11
21:28:14|48291.64
21:28:15|48291.64
21:28:16|48290.43
21:28:16|48290.43
21:28:18|48290.
21:28:19|48287.94
21:28:20|48287.94
21:28:21|48275.59
21:28:22|48279.05
21:28:23|48277.62
21:28:23|48284.5
21:28:25|48284.36
21:28:26|48278.01
21:28:26|48277.61
21:28:28|48275.29
21:28:29|48275.29
21:28:30|48274.51
21:28:31|48273.06
21:28:32|48266.02
21:28:33|48265.99
21:28:34|48253.45
21:28:34|48252.21
21:28:36|48252.21
21:28:37|48252.2
21:28:38|48251.17
21:28:39|48248.25
21:28:40|48240.
21:28:40|48240.01
21:28:43|48271.01
21:28:43|48271.02
21:28:44|48271.02
21:28:45|48271.01
21:28:46|48271.01
21:28:47|48261.78
21:28:48|48261.78
21:28:49|48261.93
21:28:50|48256.
21:28:51|48256.
21:28:52|48256.
21:28:54|48256.01
21:28:55|48256.
21:28:57|48245.35
21:28:59|48245.35
21:29:01|48240.
21:29:02|48240.
21:29:03|48249.68
21:29:04|48246.28
21:29:05|48246.28
21:29:05|48246.28
21:29:07|48246.28
21:29:07|48255.68
21:29:08|48255.68
21:29:09|48252.
21:29:10|48264.12
21:29:12|48264.12
21:29:12|48264.12
21:29:13|48252.09
21:29:15|48240.01
21:29:16|48235.16
21:29:16|48235.15
21:29:17|48234.78
21:29:19|48219.18
21:29:19|48211.04
21:29:20|48199.04
21:29:22|48197.98
21:29:24|48198.08
21:29:24|48195.76
21:29:25|48196.35
21:29:26|48195.75
21:29:27|48191.5
21:29:28|48191.05
21:29:29|48191.05
21:29:30|48187.12
21:29:31|48180.52
21:29:32|48176.
21:29:33|48200.93
21:29:34|48205.73
21:29:35|48210.
21:29:36|48220.44
21:29:37|48226.25
21:29:38|48229.
21:29:40|48238.83
21:29:41|48241.41
21:29:42|48241.41
21:29:43|48241.41
21:29:45|48241.42
21:29:46|48276.19
21:29:47|48293.95
21:29:47|48299.89
21:29:49|48290.6
21:29:49|48290.6
21:29:51|48276.85
21:29:52|48276.85
21:29:53|48276.85
21:29:53|48317.35
21:29:55|48319.29
21:29:57|48324.25
21:29:58|48308.67
21:30:00|48299.91
21:30:01|48300.18
21:30:02|48300.31
21:30:03|48317.74
21:30:04|48320.73
21:30:05|48331.84
21:30:06|48331.8
21:30:07|48333.
21:30:08|48328.17
21:30:09|48328.17
21:30:10|48319.8
21:30:11|48316.67
21:30:12|48316.67
21:30:13|48316.67
21:30:14|48316.67
21:30:15|48320.22
21:30:16|48316.68
21:30:17|48314.46
21:30:18|48308.68
21:30:19|48308.68
21:30:20|48308.91
21:30:21|48316.65
21:30:22|48308.15
21:30:23|48308.15
21:30:24|48300.05
21:30:25|48300.01
21:30:26|48300.01
21:30:27|48300.01
21:30:28|48317.85
21:30:29|48314.51
21:30:30|48315.06
21:30:31|48315.06
21:30:32|48315.06
21:30:33|48305.76
21:30:34|48294.87
21:30:35|48293.97
21:30:36|48293.97
21:30:37|48302.64
21:30:38|48302.65
21:30:39|48302.11
21:30:40|48293.55
21:30:41|48293.55
21:30:42|48292.68
21:30:43|48292.68
21:30:44|48293.6
21:30:45|48310.
21:30:46|48314.46
21:30:47|48302.66
21:30:49|48302.66
21:30:50|48298.31
21:30:51|48297.78
21:30:52|48297.78
21:30:53|48293.54
21:30:54|48280.01
21:30:55|48271.45
21:30:56|48270.82
21:30:58|48270.88
21:31:00|48285.92
21:31:02|48285.92
21:31:03|48275.29
21:31:04|48272.44
21:31:05|48270.81
21:31:06|48265.37
21:31:07|48270.02
21:31:08|48278.61
21:31:10|48278.67
21:31:11|48278.19
21:31:12|48278.19
21:31:13|48277.73
21:31:14|48277.29
21:31:15|48277.29
21:31:16|48277.29
21:31:17|48277.29
21:31:17|48277.34
21:31:19|48277.34
21:31:20|48277.34
21:31:21|48279.99
21:31:23|48279.99
21:31:24|48280.
21:31:24|48283.86
21:31:25|48285.35
21:31:27|48290.
21:31:28|48290.
21:31:29|48299.97
21:31:29|48299.97
21:31:31|48299.97
21:31:31|48299.97
21:31:33|48299.97
21:31:34|48299.98
21:31:34|48299.97
21:31:36|48299.93
21:31:37|48299.94
21:31:38|48299.94
21:31:39|48299.88
21:31:39|48302.07
21:31:40|48302.07
21:31:41|48304.67
21:31:43|48314.14
21:31:44|48314.14
21:31:44|48314.14
21:31:46|48314.14
21:31:47|48314.14
21:31:48|48314.46
21:31:48|48314.46
21:31:50|48314.46
21:31:51|48314.64
21:31:52|48314.64
21:31:53|48329.24
21:31:53|48329.24
21:31:55|48329.99
21:31:56|48330.
21:31:57|48330.
21:31:59|48339.99
21:31:59|48344.
21:32:02|48344.
21:32:02|48344.
21:32:04|48344.
21:32:06|48334.28
21:32:07|48347.28
21:32:08|48343.98
21:32:09|48347.28
21:32:10|48347.28
21:32:11|48347.29
21:32:11|48347.29
21:32:13|48335.
21:32:14|48342.79
21:32:15|48340.26
21:32:15|48340.26
21:32:17|48335.13
21:32:18|48335.13
21:32:18|48335.61
21:32:20|48336.32
21:32:21|48336.32
21:32:22|48337.6
21:32:23|48346.37
21:32:24|48347.85
21:32:26|48340.93
21:32:27|48340.93
21:32:27|48341.53
21:32:28|48341.53
21:32:30|48341.53
21:32:30|48341.73
21:32:32|48347.61
21:32:33|48347.61
21:32:33|48347.96
21:32:35|48347.96
21:32:35|48347.96
21:32:37|48347.96
21:32:37|48337.34
21:32:40|48342.7
21:32:40|48338.66
21:32:41|48338.55
21:32:42|48338.55
21:32:43|48340.24
21:32:45|48345.94
21:32:46|48345.94
21:32:47|48345.94
21:32:48|48351.34
21:32:49|48351.34
21:32:50|48351.34
21:32:51|48351.34
21:32:52|48351.34
21:32:53|48352.06
21:32:54|48352.07
21:32:55|48352.07
21:32:56|48352.07
21:32:57|48352.07
21:32:58|48352.07
21:33:00|48352.07
21:33:02|48352.07
21:33:04|48352.07
21:33:04|48352.07
21:33:05|48352.07
21:33:06|48352.31
21:33:08|48354.78
21:33:08|48354.73
21:33:10|48352.06
21:33:11|48352.06
21:33:12|48352.06
21:33:13|48352.01
21:33:14|48352.01
21:33:15|48347.97
21:33:16|48347.97
21:33:17|48347.96
21:33:18|48358.29
21:33:19|48369.99
21:33:20|48373.23
21:33:21|48373.24
21:33:22|48373.57
21:33:23|48373.57
21:33:24|48373.52
21:33:25|48364.57
21:33:26|48364.57
21:33:27|48352.07
21:33:28|48352.07
21:33:29|48362.34
21:33:30|48361.92
21:33:31|48361.92
21:33:32|48361.92
21:33:33|48361.82
21:33:34|48361.82
21:33:35|48361.82
21:33:36|48362.33
21:33:37|48362.33
21:33:38|48362.9
21:33:39|48362.9
21:33:40|48350.86
21:33:41|48350.86
21:33:42|48350.86
21:33:43|48351.15
21:33:44|48351.25
21:33:45|48358.78
21:33:46|48358.78
21:33:47|48358.78
21:33:48|48358.78
21:33:49|48363.14
21:33:50|48364.23
21:33:51|48364.23
21:33:52|48364.23
21:33:53|48367.48
21:33:54|48367.48
21:33:55|48367.48
21:33:56|48370.
21:33:57|48370.
21:33:58|48370.
21:33:59|48373.24
21:34:00|48373.24
21:34:02|48373.62
21:34:02|48373.61
21:34:05|48373.56
21:34:05|48373.56
21:34:07|48363.45
21:34:08|48363.45
21:34:09|48364.18
21:34:10|48366.54
21:34:10|48371.09
21:34:11|48374.74
21:34:12|48375.49
21:34:13|48375.49
21:34:15|48375.49
21:34:15|48381.38
21:34:16|48387.78
21:34:18|48399.98
21:34:18|48388.25
21:34:19|48388.94
21:34:21|48394.74
21:34:22|48395.92
21:34:22|48385.43
21:34:25|48393.46
21:34:25|48393.36
21:34:26|48393.36
21:34:27|48390.98
21:34:28|48390.98
21:34:29|48390.98
21:34:30|48390.98
21:34:31|48392.12
21:34:32|48392.08
21:34:33|48391.93
21:34:34|48380.01
21:34:35|48378.97
21:34:37|48378.97
21:34:38|48377.93
21:34:39|48377.93
21:34:40|48377.93
21:34:41|48377.93
21:34:43|48377.93
21:34:43|48377.93
21:34:45|48389.99
21:34:45|48389.99
21:34:46|48390.
21:34:47|48390.05
21:34:49|48393.36
21:34:50|48393.36
21:34:51|48390.06
21:34:52|48373.24
21:34:53|48351.5
21:34:53|48338.95
21:34:55|48340.05
21:34:56|48349.99
21:34:56|48347.76
21:34:58|48347.76
21:34:59|48347.81
21:35:00|48350.
21:35:02|48349.99
21:35:04|48349.99
21:35:04|48348.97
21:35:06|48348.97
21:35:08|48360.
21:35:08|48363.27
21:35:10|48363.27
21:35:10|48363.27
21:35:11|48363.27
21:35:13|48367.47
21:35:14|48376.41
21:35:15|48376.41
21:35:16|48362.87
21:35:17|48362.87
21:35:18|48362.87
21:35:19|48362.66
21:35:20|48362.61
21:35:21|48362.61
21:35:22|48362.57
21:35:23|48362.57
21:35:24|48362.57
21:35:25|48362.57
21:35:26|48364.02
21:35:27|48364.02
21:35:28|48366.15
21:35:29|48366.14
21:35:30|48382.18
21:35:31|48375.45
21:35:32|48367.77
21:35:33|48367.77
21:35:34|48367.77
21:35:35|48367.77
21:35:36|48367.77
21:35:37|48367.77
21:35:38|48367.77
21:35:39|48368.51
21:35:40|48376.9
21:35:41|48370.25
21:35:42|48372.57
21:35:43|48372.57
21:35:44|48373.08
21:35:45|48373.25
21:35:46|48376.66
21:35:47|48375.6
21:35:48|48375.6
21:35:49|48375.6
21:35:50|48375.6
21:35:51|48370.01
21:35:52|48370.01
21:35:53|48375.1
21:35:54|48375.1
21:35:55|48375.1
21:35:56|48375.1
21:35:57|48385.45
21:35:58|48385.39
21:35:59|48385.39
21:36:00|48382.63
21:36:01|48382.63
21:36:03|48364.81
21:36:05|48352.75
21:36:06|48352.75
21:36:06|48350.89
21:36:08|48349.99
21:36:08|48349.99
21:36:11|48341.15
21:36:12|48341.15
21:36:13|48359.99
21:36:14|48347.53
21:36:15|48347.52
21:36:16|48347.52
21:36:17|48347.52
21:36:18|48347.52
21:36:19|48347.49
21:36:20|48347.3
21:36:21|48347.3
21:36:22|48347.49
21:36:23|48351.67
21:36:24|48353.4
21:36:25|48353.4
21:36:26|48353.41
21:36:27|48353.41
21:36:28|48353.35
21:36:29|48353.35
21:36:30|48353.35
21:36:31|48340.6
21:36:32|48340.6
21:36:33|48338.08
21:36:34|48335.33
21:36:35|48335.33
21:36:36|48335.38
21:36:37|48335.38
21:36:38|48335.47
21:36:39|48335.52
21:36:40|48335.52
21:36:41|48335.52
21:36:42|48345.12
21:36:43|48345.12
21:36:44|48345.12
21:36:45|48345.12
21:36:46|48344.64
21:36:47|48344.64
21:36:48|48344.64
21:36:49|48344.64
21:36:50|48344.64
21:36:51|48344.64
21:36:52|48344.65
21:36:53|48344.65
21:36:54|48344.65
21:36:55|48344.64
21:36:57|48344.64
21:36:58|48344.64
21:36:58|48344.64
21:37:00|48344.64
21:37:00|48344.64
21:37:01|48344.64
21:37:04|48344.64
21:37:04|48344.65
21:37:06|48344.65
21:37:07|48344.65
21:37:09|48344.65
21:37:10|48344.65
21:37:11|48344.65
21:37:12|48344.65
21:37:13|48344.65
21:37:14|48344.72
21:37:15|48347.28
21:37:16|48347.31
21:37:17|48347.31
21:37:18|48349.98
21:37:19|48349.98
21:37:20|48349.98
21:37:21|48349.98
21:37:22|48349.98
21:37:23|48349.98
21:37:24|48349.98
21:37:25|48349.98
21:37:26|48349.98
21:37:27|48359.56
21:37:28|48359.59
21:37:29|48359.59
21:37:30|48359.59
21:37:31|48359.59
21:37:32|48359.59
21:37:33|48359.6
21:37:34|48359.6
21:37:35|48359.59
21:37:36|48352.
21:37:37|48347.74
21:37:38|48349.33
21:37:39|48350.12
21:37:40|48350.06
21:37:41|48349.96
21:37:42|48349.92
21:37:43|48349.54
21:37:44|48349.54
21:37:45|48349.54
21:37:46|48349.54
21:37:47|48349.54
21:37:48|48349.54
21:37:49|48348.
21:37:50|48348.
21:37:51|48348.
21:37:52|48348.
21:37:53|48348.01
21:37:54|48348.01
21:37:55|48348.01
21:37:56|48348.01
21:37:57|48348.01
21:37:58|48348.01
21:37:59|48348.01
21:38:00|48348.01
21:38:01|48348.01
21:38:02|48338.08
21:38:03|48335.22
21:38:05|48335.22
21:38:06|48335.22
21:38:07|48334.07
21:38:08|48334.07
21:38:09|48326.26
21:38:10|48325.81
21:38:11|48325.82
21:38:12|48325.82
21:38:13|48324.26
21:38:15|48323.38
21:38:17|48323.38
21:38:18|48322.51
21:38:19|48322.51
21:38:20|48322.51
21:38:21|48322.
21:38:22|48322.
21:38:23|48317.36
21:38:24|48317.36
21:38:25|48321.79
21:38:26|48321.79
21:38:27|48321.79
21:38:28|48322.87
21:38:29|48329.99
21:38:30|48330.
21:38:31|48329.99
21:38:32|48329.99
21:38:33|48330.
21:38:34|48330.
21:38:35|48330.09
21:38:36|48330.09
21:38:37|48330.09
21:38:38|48330.09
21:38:39|48330.09
21:38:40|48330.45
21:38:41|48330.45
21:38:42|48330.45
21:38:43|48330.45
21:38:44|48330.54
21:38:45|48330.54
21:38:46|48330.54
21:38:47|48326.66
21:38:48|48326.67
21:38:49|48326.66
21:38:50|48326.66
21:38:51|48326.66
21:38:52|48326.66
21:38:53|48326.67
21:38:54|48326.67
21:38:55|48326.66
21:38:56|48321.23
21:38:57|48321.23
21:38:58|48321.28
21:38:59|48321.23
21:39:00|48326.63
21:39:01|48326.63
21:39:02|48326.63
21:39:03|48326.63
21:39:04|48326.67
21:39:05|48326.67
21:39:07|48326.67
21:39:09|48326.67
21:39:11|48321.23
21:39:11|48321.23
21:39:12|48321.28
21:39:14|48321.33
21:39:14|48321.37
21:39:16|48321.24
21:39:16|48321.23
21:39:17|48321.23
21:39:18|48321.23
21:39:19|48321.23
21:39:20|48326.66
21:39:21|48324.28
21:39:22|48323.32
21:39:23|48322.36
21:39:24|48322.36
21:39:25|48322.36
21:39:26|48322.36
21:39:27|48310.04
21:39:28|48308.67
21:39:29|48304.67
21:39:30|48304.67
21:39:31|48304.67
21:39:32|48304.67
21:39:33|48302.04
21:39:34|48302.03
21:39:35|48301.96
21:39:36|48301.96
21:39:37|48301.96
21:39:38|48301.96
21:39:39|48301.96
21:39:40|48301.96
21:39:41|48301.96
21:39:42|48301.92
21:39:44|48300.03
21:39:44|48300.03
21:39:45|48300.03
21:39:46|48300.03
21:39:47|48300.02
21:39:48|48300.02
21:39:49|48286.04
21:39:50|48280.
21:39:51|48279.26
21:39:52|48267.86
21:39:53|48264.56
21:39:54|48262.36
21:39:55|48269.72
21:39:56|48269.72
21:39:57|48274.43
21:39:58|48274.43
21:39:59|48274.43
21:40:00|48274.43
21:40:01|48274.43
21:40:03|48279.99
21:40:03|48279.99
21:40:04|48279.99
21:40:06|48279.99
21:40:08|48276.68
21:40:09|48276.68
21:40:10|48276.68
21:40:11|48276.69
21:40:12|48275.27
21:40:13|48275.27
21:40:14|48261.08
21:40:15|48261.08
21:40:16|48261.08
21:40:17|48261.08
21:40:18|48260.
21:40:20|48257.74
21:40:21|48257.74
21:40:22|48257.75
21:40:23|48257.74
21:40:23|48257.74
21:40:24|48250.
21:40:26|48254.33
21:40:27|48265.23
21:40:27|48265.23
21:40:29|48265.23
21:40:29|48265.24
21:40:30|48265.24
21:40:32|48265.48
21:40:33|48265.48
21:40:33|48253.18
21:40:35|48253.19
21:40:35|48248.19
21:40:37|48244.9
21:40:38|48244.9
21:40:38|48242.33
21:40:40|48242.33
21:40:41|48242.33
21:40:42|48242.32
21:40:42|48232.03
21:40:45|48232.02
21:40:46|48232.02
21:40:46|48232.08
21:40:47|48232.08
21:40:48|48232.22
21:40:49|48232.22
21:40:50|48232.22
21:40:51|48232.22
21:40:52|48232.42
21:40:53|48232.42
21:40:54|48232.42
21:40:55|48245.88
21:40:57|48249.84
21:40:57|48244.48
21:40:58|48244.48
21:40:59|48244.59
21:41:00|48244.69
21:41:02|48244.79
21:41:02|48244.83
21:41:04|48244.94
21:41:04|48244.94
21:41:06|48244.93
21:41:08|48245.28
21:41:09|48245.28
21:41:10|48245.28
21:41:11|48236.05
21:41:12|48232.32
21:41:13|48232.32
21:41:14|48232.
21:41:15|48226.31
21:41:16|48226.31
21:41:17|48220.45
21:41:18|48220.45
21:41:19|48220.45
21:41:20|48220.45
21:41:21|48219.18
21:41:22|48222.22
21:41:23|48222.22
21:41:24|48222.22
21:41:25|48222.22
21:41:26|48220.45
21:41:27|48220.45
21:41:28|48211.13
21:41:29|48210.06
21:41:30|48218.19
21:41:31|48221.16
21:41:32|48221.16
21:41:33|48221.16
21:41:34|48218.69
21:41:35|48222.97
21:41:36|48235.15
21:41:37|48236.09
21:41:38|48236.1
21:41:39|48239.99
21:41:40|48239.99
21:41:41|48239.99
21:41:42|48239.99
21:41:43|48240.
21:41:44|48239.99
21:41:45|48236.09
21:41:46|48228.34
21:41:47|48228.34
21:41:48|48228.34
21:41:49|48224.
21:41:50|48224.
21:41:51|48224.
21:41:52|48224.11
21:41:53|48210.05
21:41:54|48210.05
21:41:55|48219.76
21:41:56|48219.76
21:41:57|48219.76
21:41:58|48219.76
21:41:59|48219.81
21:42:00|48219.86
21:42:01|48219.96
21:42:02|48219.96
21:42:03|48230.
21:42:04|48235.13
21:42:05|48235.13
21:42:06|48235.14
21:42:07|48235.14
21:42:08|48257.16
21:42:09|48257.16
21:42:11|48260.
21:42:12|48260.
21:42:13|48260.
21:42:14|48259.99
21:42:15|48259.94
21:42:16|48259.94
21:42:17|48243.7
21:42:18|48243.69
21:42:19|48243.69
21:42:20|48240.
21:42:21|48240.
21:42:22|48236.18
21:42:23|48236.19
21:42:24|48236.23
21:42:25|48236.23
21:42:26|48236.23
21:42:27|48236.22
21:42:28|48236.47
21:42:29|48236.71
21:42:30|48237.47
21:42:31|48237.47
21:42:32|48241.87
21:42:33|48241.87
21:42:34|48241.87
21:42:35|48241.87
21:42:36|48249.18
21:42:37|48249.18
21:42:38|48249.18
21:42:39|48249.18
21:42:40|48249.94
21:42:41|48249.94
21:42:42|48249.94
21:42:43|48249.94
21:42:44|48249.94
21:42:45|48252.06
21:42:46|48252.06
21:42:47|48255.68
21:42:48|48255.71
21:42:49|48260.
21:42:50|48258.65
21:42:51|48262.01
21:42:52|48262.01
21:42:53|48262.01
21:42:54|48262.01
21:42:55|48262.01
21:42:56|48262.02
21:42:57|48262.02
21:42:58|48262.02
21:42:59|48262.02
21:43:00|48262.02
21:43:01|48262.01
21:43:02|48257.4
21:43:03|48253.28
21:43:04|48253.28
21:43:05|48253.28
21:43:06|48255.79
21:43:07|48261.33
21:43:08|48261.33
21:43:10|48261.33
21:43:10|48257.7
21:43:12|48261.31
21:43:14|48261.31
21:43:14|48261.03
21:43:16|48261.03
21:43:17|48261.02
21:43:18|48260.98
21:43:19|48260.98
21:43:20|48260.98
21:43:21|48260.78
21:43:22|48261.02
21:43:23|48260.93
21:43:24|48260.93
21:43:25|48260.93
21:43:25|48260.93
21:43:27|48260.73
21:43:28|48260.62
21:43:28|48250.32
21:43:29|48250.32
21:43:30|48250.32
21:43:32|48250.32
21:43:33|48250.32
21:43:33|48250.32
21:43:35|48250.32
21:43:35|48250.32
21:43:36|48250.32
21:43:37|48250.32
21:43:39|48250.33
21:43:39|48250.33
21:43:40|48250.33
21:43:41|48250.33
21:43:42|48250.33
21:43:44|48250.33
21:43:44|48250.32
21:43:46|48250.32
21:43:48|48250.33
21:43:48|48256.72
21:43:49|48256.72
21:43:50|48256.72
21:43:51|48256.72
21:43:52|48256.72
21:43:53|48256.72
21:43:54|48256.72
21:43:55|48256.67
21:43:56|48250.33
21:43:57|48250.33
21:43:59|48250.32
21:44:00|48250.15
21:44:01|48250.15
21:44:02|48250.15
21:44:03|48250.
21:44:04|48249.82
21:44:05|48247.6
21:44:06|48237.95
21:44:07|48235.15
21:44:08|48230.
21:44:09|48231.52
21:44:11|48231.52
21:44:13|48230.06
21:44:15|48230.06
21:44:15|48230.06
21:44:16|48230.06
21:44:17|48247.03
21:44:18|48247.13
21:44:19|48262.05
21:44:21|48261.44
21:44:22|48261.44
21:44:24|48261.33
21:44:25|48261.33
21:44:26|48261.33
21:44:27|48253.6
21:44:27|48253.6
21:44:29|48253.6
21:44:29|48253.6
21:44:31|48253.6
21:44:32|48253.6
21:44:33|48253.6
21:44:34|48253.6
21:44:34|48253.6
21:44:35|48251.8
21:44:37|48251.8
21:44:38|48251.8
21:44:39|48251.8
21:44:39|48251.8
21:44:41|48251.8
21:44:42|48251.8
21:44:43|48250.76
21:44:44|48250.76
21:44:45|48250.76
21:44:46|48257.96
21:44:46|48260.26
21:44:48|48260.2
21:44:49|48260.15
21:44:49|48254.47
21:44:51|48257.27
21:44:52|48257.27
21:44:52|48257.1
21:44:54|48255.39
21:44:55|48255.39
21:44:56|48255.39
21:44:57|48255.39
21:44:57|48255.39
21:44:58|48255.39
21:45:00|48255.39
21:45:01|48255.39
21:45:02|48255.39
21:45:03|48255.39
21:45:04|48254.52
21:45:05|48254.62
21:45:06|48254.62
21:45:07|48254.66
21:45:08|48254.66
21:45:09|48254.66
21:45:10|48254.66
21:45:12|48254.66
21:45:14|48254.61
21:45:15|48254.66
21:45:16|48254.66
21:45:16|48254.66
21:45:19|48254.66
21:45:20|48254.95
21:45:20|48255.05
21:45:21|48255.05
21:45:23|48255.1
21:45:23|48255.2
21:45:24|48259.18
21:45:25|48259.18
21:45:26|48259.18
21:45:27|48259.13
21:45:28|48259.04
21:45:29|48258.98
21:45:30|48259.03
21:45:31|48259.03
21:45:32|48259.08
21:45:33|48259.08
21:45:34|48259.08
21:45:35|48259.13
21:45:36|48259.19
21:45:37|48259.19
21:45:38|48260.18
21:45:39|48260.62
21:45:40|48260.62
21:45:41|48260.58
21:45:42|48260.58
21:45:43|48260.58
21:45:44|48260.57
21:45:45|48260.57
21:45:46|48260.57
21:45:47|48260.58
21:45:48|48260.58
21:45:49|48260.58
21:45:50|48260.58
21:45:52|48260.58
21:45:52|48265.
21:45:53|48276.61
21:45:54|48279.99
21:45:55|48285.04
21:45:56|48285.07
21:45:57|48285.03
21:45:58|48285.03
21:45:59|48284.92
21:46:00|48279.99
21:46:01|48284.82
21:46:02|48287.34
21:46:03|48290.
21:46:04|48296.82
21:46:05|48296.82
21:46:06|48296.82
21:46:07|48296.82
21:46:08|48296.77
21:46:09|48296.77
21:46:10|48296.77
21:46:12|48290.48
21:46:13|48292.25
21:46:14|48292.25
21:46:15|48292.25
21:46:16|48294.61
21:46:17|48295.21
21:46:18|48287.78
21:46:19|48285.09
21:46:20|48285.39
21:46:21|48285.39
21:46:22|48285.29
21:46:23|48280.02
21:46:25|48280.12
21:46:26|48280.12
21:46:27|48280.12
21:46:27|48280.12
21:46:29|48280.12
21:46:30|48280.12
21:46:31|48280.12
21:46:32|48284.67
21:46:33|48284.69
21:46:33|48284.99
21:46:35|48285.09
21:46:35|48285.21
21:46:37|48285.78
21:46:38|48285.78
21:46:39|48285.78
21:46:39|48285.78
21:46:41|48285.78
21:46:42|48285.78
21:46:43|48285.78
21:46:44|48285.78
21:46:44|48285.78
21:46:46|48285.78
21:46:46|48286.12
21:46:48|48286.12
21:46:49|48286.08
21:46:50|48286.08
21:46:51|48286.08
21:46:52|48286.08
21:46:53|48286.08
21:46:54|48286.08
21:46:55|48286.08
21:46:57|48286.08
21:46:58|48286.07
21:46:59|48281.44
21:47:00|48280.01
21:47:01|48279.99
21:47:02|48279.99
21:47:02|48279.58
21:47:04|48279.58
21:47:04|48285.98
21:47:07|48280.67
21:47:08|48280.67
21:47:09|48280.67
21:47:09|48280.67
21:47:10|48282.02
21:47:11|48281.32
21:47:12|48281.61
21:47:15|48281.61
21:47:16|48281.62
21:47:16|48281.62
21:47:18|48281.62
21:47:19|48281.5
21:47:20|48281.5
21:47:21|48281.41
21:47:22|48281.38
21:47:23|48281.38
21:47:24|48281.38
21:47:25|48281.38
21:47:26|48281.34
21:47:27|48281.34
21:47:28|48281.34
21:47:29|48281.34
21:47:30|48281.21
21:47:31|48275.52
21:47:32|48275.52
21:47:33|48275.51
21:47:34|48275.28
21:47:35|48275.28
21:47:36|48270.78
21:47:37|48270.78
21:47:38|48270.78
21:47:39|48270.78
21:47:40|48270.56
21:47:41|48270.56
21:47:42|48270.56
21:47:43|48270.56
21:47:44|48270.55
21:47:45|48270.
21:47:46|48264.56
21:47:47|48257.95
21:47:49|48250.
21:47:50|48239.44
21:47:50|48238.89
21:47:52|48243.8
21:47:53|48241.38
21:47:54|48251.54
21:47:56|48252.54
21:47:56|48252.54
21:47:57|48251.54
21:47:59|48251.54
21:48:00|48251.54
21:48:00|48251.54
21:48:01|48251.54
21:48:02|48251.54
21:48:04|48247.75
21:48:04|48247.75
21:48:05|48240.31
21:48:07|48240.14
21:48:07|48240.14
21:48:08|48238.88
21:48:09|48238.88
21:48:10|48238.88
21:48:11|48230.03
21:48:13|48226.3
21:48:15|48213.11
21:48:16|48189.19
21:48:17|48182.41
21:48:18|48176.34
21:48:19|48171.11
21:48:21|48171.09
21:48:21|48167.81
21:48:23|48144.99
21:48:24|48129.07
21:48:25|48113.81
21:48:26|48086.26
21:48:28|48043.32
21:48:29|48052.
21:48:29|48061.82
21:48:31|48054.64
21:48:31|48069.99
21:48:32|48083.05
21:48:33|48083.06
21:48:35|48081.58
21:48:36|48081.58
21:48:36|48096.98
21:48:37|48108.71
21:48:39|48087.71
21:48:40|48087.71
21:48:40|48085.14
21:48:42|48079.13
21:48:43|48066.1
21:48:44|48066.06
21:48:44|48066.05
21:48:46|48055.64
21:48:46|48076.63
21:48:47|48054.71
21:48:48|48073.73
21:48:49|48070.74
21:48:50|48070.74
21:48:51|48088.1
21:48:53|48088.1
21:48:54|48078.53
21:48:54|48070.
21:48:56|48070.
21:48:57|48062.08
21:48:57|48030.01
21:48:59|48007.05
21:48:59|47980.92
21:49:01|47966.17
21:49:01|47959.67
21:49:02|47945.37
21:49:04|47940.12
21:49:04|47937.68
21:49:05|47930.
21:49:06|47914.81
21:49:07|47905.41
21:49:08|47905.42
21:49:10|47922.39
21:49:10|47920.66
21:49:12|47945.86
21:49:12|47942.67
21:49:13|47925.63
21:49:15|47933.96
21:49:16|47934.02
21:49:16|47930.
21:49:19|47900.
21:49:19|47889.77
21:49:21|47879.68
21:49:22|47862.14
21:49:23|47842.43
21:49:24|47848.97
21:49:25|47835.82
21:49:26|47828.68
21:49:27|47811.06
21:49:28|47856.79
21:49:29|47869.18
21:49:30|47876.51
21:49:31|47868.4
21:49:32|47842.85
21:49:33|47850.16
21:49:35|47840.45
21:49:36|47886.96
21:49:36|47899.99
21:49:38|47894.37
21:49:39|47894.46
21:49:40|47895.28
21:49:41|47901.23
21:49:42|47910.05
21:49:43|47919.99
21:49:44|47920.27
21:49:45|47943.55
21:49:46|47930.38
21:49:47|47930.43
21:49:48|47930.44
21:49:49|47930.44
21:49:50|47920.03
21:49:51|47904.06
21:49:52|47904.06
21:49:53|47904.07
21:49:54|47904.07
21:49:55|47904.08
21:49:56|47904.08
21:49:57|47929.79
21:49:58|47933.13
21:49:59|47942.83
21:50:00|47930.46
21:50:01|47930.64
21:50:02|47930.83
21:50:03|47925.79
21:50:04|47920.01
21:50:05|47910.01
21:50:06|47894.36
21:50:07|47905.94
21:50:08|47906.51
21:50:09|47923.21
21:50:10|47936.79
21:50:11|47936.85
21:50:12|47943.5
21:50:13|47943.5
21:50:14|47936.79
21:50:15|47936.79
21:50:17|47945.94
21:50:18|47943.5
21:50:19|47929.85
21:50:20|47930.3
21:50:21|47930.54
21:50:21|47930.62
21:50:23|47930.62
21:50:24|47930.62
21:50:26|47948.49
21:50:26|47967.15
21:50:27|47984.02
21:50:29|47984.03
21:50:30|47979.63
21:50:30|47986.84
21:50:32|47989.99
21:50:33|47990.78
21:50:33|47993.04
21:50:35|48009.94
21:50:36|48007.22
21:50:36|48003.88
21:50:37|47990.
21:50:38|47971.91
21:50:40|47970.87
21:50:40|47968.25
21:50:42|47989.56
21:50:43|47989.56
21:50:43|47969.17
21:50:45|47969.17
21:50:46|47987.13
21:50:46|48000.99
21:50:48|48000.99
21:50:49|48001.17
21:50:49|48021.31
21:50:51|48030.37
21:50:51|48039.11
21:50:52|48047.69
21:50:53|48047.68
21:50:54|48053.05
21:50:55|48053.69
21:50:56|48054.05
21:50:57|48058.52
21:50:59|48059.99
21:50:59|48060.
21:51:00|48049.92
21:51:01|48030.
21:51:03|48028.66
21:51:04|48028.66
21:51:04|48028.66
21:51:05|48027.74
21:51:06|48027.84
21:51:07|48029.88
21:51:08|48019.9
21:51:09|47993.44
21:51:10|47962.23
21:51:11|47950.24
21:51:12|47959.64
21:51:13|47959.73
21:51:14|47978.45
21:51:15|47974.28
21:51:18|47981.1
21:51:19|47956.98
21:51:20|47971.28
21:51:21|47971.28
21:51:22|47966.69
21:51:23|47981.11
21:51:24|47981.11
21:51:26|47974.87
21:51:27|47974.87
21:51:28|47974.87
21:51:29|47974.87
21:51:30|47986.88
21:51:31|47983.12
21:51:32|47960.38
21:51:33|47940.01
21:51:33|47922.32
21:51:35|47914.52
21:51:36|47906.01
21:51:36|47907.39
21:51:38|47916.52
21:51:39|47920.97
21:51:40|47924.37
21:51:41|47917.66
21:51:42|47921.94
21:51:43|47920.35
21:51:44|47920.35
21:51:45|47920.34
21:51:46|47920.34
21:51:47|47939.95
21:51:48|47944.07
21:51:49|47958.34
21:51:50|47958.34
21:51:51|47958.34
21:51:52|47942.84
21:51:53|47942.68
21:51:54|47958.33
21:51:55|47967.12
21:51:56|47965.5
21:51:57|47965.31
21:51:58|47965.5
21:51:59|47965.61
21:52:00|47981.6
21:52:01|47996.43
21:52:02|47996.43
21:52:03|47996.42
21:52:04|48001.
21:52:05|48000.99
21:52:06|48000.95
21:52:07|48000.89
21:52:08|48000.89
21:52:09|47991.92
21:52:10|47992.86
21:52:11|47992.86
21:52:12|47997.64
21:52:13|47997.63
21:52:14|47997.63
21:52:15|47997.58
21:52:16|47979.16
21:52:17|47968.79
21:52:19|47950.
21:52:20|47949.53
21:52:22|47958.71
21:52:23|47962.22
21:52:24|47972.62
21:52:26|47960.86
21:52:26|47980.
21:52:27|47980.
21:52:28|47980.
21:52:29|47968.17
21:52:30|47946.99
21:52:31|47947.35
21:52:33|47947.35
21:52:34|47947.35
21:52:34|47934.47
21:52:35|47945.43
21:52:36|47956.15
21:52:38|47959.55
21:52:38|47959.55
21:52:39|47959.55
21:52:40|47963.17
21:52:41|47975.03
21:52:42|47988.12
21:52:43|47991.24
21:52:44|47972.63
21:52:45|47973.56
21:52:47|47974.51
21:52:48|47980.
21:52:49|47972.63
21:52:50|47960.
21:52:51|47950.
21:52:52|47950.06
21:52:53|47968.74
21:52:54|47969.94
21:52:55|47968.79
21:52:56|47968.68
21:52:57|47972.62
21:52:58|47981.61
21:52:59|47981.61
21:53:00|47981.6
21:53:01|47981.89
21:53:02|47986.88
21:53:03|47988.3
21:53:04|48003.75
21:53:05|48007.04
21:53:06|48010.
21:53:07|48010.
21:53:08|48001.13
21:53:09|47991.3
21:53:10|47991.59
21:53:11|47991.59
21:53:12|47991.59
21:53:13|47990.
21:53:14|47986.86
21:53:15|47978.06
21:53:16|47972.62
21:53:17|47970.
21:53:18|47965.51
21:53:20|47965.51
21:53:22|47965.51
21:53:22|47965.66
21:53:24|47965.61
21:53:26|47965.6
21:53:27|47965.76
21:53:27|47979.49
21:53:29|47981.61
21:53:29|47981.61
21:53:31|47975.42
21:53:31|47971.91
21:53:33|47966.7
21:53:33|47962.22
21:53:35|47960.07
21:53:35|47970.29
21:53:37|47970.29
21:53:37|47971.91
21:53:39|47971.91
21:53:40|47975.1
21:53:40|47991.28
21:53:42|48000.
21:53:42|48000.
21:53:44|48001.17
21:53:44|48001.16
21:53:45|48014.99
21:53:46|48024.29
21:53:48|48015.43
21:53:49|48017.32
21:53:49|48017.32
21:53:50|48017.32
21:53:52|48017.32
21:53:52|48024.63
21:53:54|48018.88
21:53:56|48014.98
21:53:56|47991.4
21:53:57|47984.79
21:53:58|47971.92
21:53:59|47983.05
21:54:00|47986.89
21:54:01|48008.36
21:54:02|48012.11
21:54:03|48015.42
21:54:04|48020.
21:54:05|48005.04
21:54:06|48005.04
21:54:07|48009.77
21:54:08|48009.78
21:54:09|48009.78
21:54:10|48009.78
21:54:11|48010.62
21:54:12|48010.62
21:54:13|48010.62
21:54:14|48010.62
21:54:15|48011.78
21:54:16|48001.18
21:54:17|47993.48
21:54:18|47981.62
21:54:19|47981.66
21:54:21|47981.66
21:54:22|47978.06
21:54:23|47985.17
21:54:24|47996.49
21:54:25|48000.
21:54:26|47999.99
21:54:27|47999.99
21:54:29|48001.17
21:54:30|48001.17
21:54:30|47990.01
21:54:32|47986.89
21:54:33|47981.62
21:54:34|47981.67
21:54:34|47981.72
21:54:36|47999.93
21:54:37|47999.79
21:54:38|48000.
21:54:39|47999.98
21:54:40|47999.98
21:54:41|47999.99
21:54:42|47999.99
21:54:43|47985.86
21:54:44|47981.62
21:54:44|47981.62
21:54:46|47981.61
21:54:47|47981.68
21:54:48|47981.68
21:54:50|47981.68
21:54:52|47992.05
21:54:52|47997.32
21:54:55|47997.49
21:54:55|47999.99
21:54:56|48000.
21:54:58|47999.99
21:54:59|47999.99
21:55:00|47997.43
21:55:01|47981.56
21:55:02|47986.43
21:55:03|47998.61
21:55:04|48007.03
21:55:05|48010.78
21:55:06|48010.78
21:55:07|48010.78
21:55:09|48015.44
21:55:09|48026.56
21:55:10|48026.59
21:55:12|48027.02
21:55:14|48027.01
21:55:14|48031.02
21:55:15|48031.01
21:55:17|48031.01
21:55:17|48031.01
21:55:18|48031.02
21:55:20|48031.02
21:55:20|48020.
21:55:22|48017.26
21:55:23|48028.57
21:55:24|48030.
21:55:25|48030.
21:55:26|48030.
21:55:27|48030.
21:55:28|48030.
21:55:30|48039.16
21:55:31|48039.16
21:55:31|48039.16
21:55:32|48042.23
21:55:34|48043.99
21:55:35|48046.68
21:55:35|48051.92
21:55:37|48057.7
21:55:37|48058.7
21:55:39|48060.
21:55:39|48063.55
21:55:40|48063.55
21:55:41|48063.57
21:55:42|48063.57
21:55:43|48047.45
21:55:44|48044.01
21:55:45|48044.01
21:55:46|48044.01
21:55:47|48044.01
21:55:48|48045.51
21:55:50|48046.26
21:55:50|48061.51
21:55:51|48068.82
21:55:53|48075.24
21:55:53|48077.06
21:55:55|48091.89
21:55:55|48107.93
21:55:56|48108.1
21:55:58|48095.99
21:55:58|48095.93
21:56:00|48095.93
21:56:02|48079.27
21:56:02|48081.8
21:56:03|48081.86
21:56:04|48089.13
21:56:05|48090.
21:56:06|48095.85
21:56:07|48095.85
21:56:08|48095.85
21:56:09|48095.85
21:56:10|48095.84
21:56:11|48092.86
21:56:12|48082.27
21:56:13|48093.43
21:56:14|48102.81
21:56:15|48102.81
21:56:16|48102.8
21:56:17|48102.8
21:56:18|48095.86
21:56:19|48095.86
21:56:20|48095.86
21:56:22|48095.86
21:56:24|48108.21
21:56:26|48108.16
21:56:28|48108.01
21:56:28|48108.01
21:56:30|48107.92
21:56:31|48100.
21:56:32|48100.
21:56:33|48100.
21:56:34|48100.
21:56:35|48100.01
21:56:36|48100.29
21:56:37|48100.54
21:56:38|48100.54
21:56:39|48101.37
21:56:40|48101.37
21:56:41|48101.37
21:56:42|48101.37
21:56:43|48101.26
21:56:44|48101.26
21:56:45|48101.26
21:56:46|48101.26
21:56:47|48107.49
21:56:48|48107.49
21:56:49|48107.49
21:56:50|48108.21
21:56:51|48108.21
21:56:52|48108.21
21:56:53|48093.01
21:56:54|48093.01
21:56:55|48093.01
21:56:56|48093.01
21:56:57|48093.01
21:56:58|48093.01
21:56:59|48093.01
21:57:01|48111.78
21:57:01|48111.79
21:57:02|48111.79
21:57:03|48112.66
21:57:04|48112.66
21:57:05|48104.89
21:57:06|48104.89
21:57:07|48104.89
21:57:08|48104.89
21:57:09|48101.13
21:57:10|48101.13
21:57:11|48101.84
21:57:13|48111.1
21:57:14|48114.94
21:57:15|48114.93
21:57:16|48114.93
21:57:17|48115.
21:57:18|48115.
21:57:19|48115.
21:57:20|48115.
21:57:21|48114.99
21:57:22|48110.62
21:57:23|48107.5
21:57:25|48093.
21:57:27|48090.01
21:57:28|48090.01
21:57:30|48090.01
21:57:30|48084.69
21:57:31|48075.96
21:57:32|48055.01
21:57:33|48050.
21:57:34|48040.18
21:57:35|48040.19
21:57:37|48039.95
21:57:37|48039.94
21:57:39|48039.21
21:57:40|48030.01
21:57:41|48040.23
21:57:42|48040.23
21:57:43|48040.88
21:57:44|48030.1
21:57:45|48040.18
21:57:46|48040.18
21:57:47|48031.67
21:57:48|48031.68
21:57:49|48037.67
21:57:50|48040.14
21:57:51|48040.14
21:57:53|48032.95
21:57:54|48032.36
21:57:55|48032.36
21:57:56|48032.42
21:57:56|48036.17
21:57:57|48037.62
21:57:59|48049.61
21:58:00|48052.19
21:58:01|48057.16
21:58:01|48057.16
21:58:03|48058.17
21:58:04|48058.18
21:58:04|48060.
21:58:06|48070.
21:58:07|48070.7
21:58:08|48070.71
21:58:09|48070.7
21:58:10|48070.6
21:58:11|48049.98
21:58:12|48044.01
21:58:13|48044.01
21:58:14|48040.19
21:58:15|48039.41
21:58:16|48026.97
21:58:17|48025.22
21:58:18|48007.04
21:58:19|48000.
21:58:20|48000.07
21:58:21|48000.01
21:58:22|48000.01
21:58:23|48000.
21:58:25|47999.
21:58:27|47990.
21:58:29|47990.
21:58:29|47970.62
21:58:30|47968.66
21:58:31|47968.64
21:58:33|47959.33
21:58:33|47958.34
21:58:35|47955.71
21:58:35|47950.6
21:58:36|47950.01
21:58:37|47963.06
21:58:38|47962.22
21:58:39|47979.99
21:58:40|47971.86
21:58:41|47968.93
21:58:42|47991.13
21:58:43|47976.05
21:58:44|47969.93
21:58:45|47969.93
21:58:46|47976.05
21:58:47|47965.12
21:58:48|47962.48
21:58:50|47962.22
21:58:51|47962.23
21:58:53|47962.28
21:58:53|47960.09
21:58:54|47960.09
21:58:55|47971.91
21:58:56|47971.91
21:58:57|47980.95
21:58:58|47985.1
21:58:59|47993.9
21:59:00|47995.79
21:59:01|47988.52
21:59:02|47980.22
21:59:03|47988.34
21:59:05|47988.34
21:59:06|48001.17
21:59:07|48007.03
21:59:08|48007.03
21:59:09|48007.03
21:59:10|48010.79
21:59:12|48049.99
21:59:12|48057.15
21:59:14|48057.16
21:59:14|48057.16
21:59:17|48048.4
21:59:17|48032.93
21:59:19|48020.59
21:59:20|48019.6
21:59:20|48019.6
21:59:21|48019.6
21:59:22|48015.45
21:59:24|48015.45
21:59:26|48029.72
21:59:27|48027.26
21:59:28|48021.51
21:59:29|48021.46
21:59:30|48018.96
21:59:31|48019.17
21:59:32|48019.17
21:59:33|48022.8
21:59:34|48024.68
21:59:35|48028.29
21:59:36|48028.29
21:59:37|47998.83
21:59:38|47991.3
21:59:39|47990.01
21:59:40|47990.01
21:59:41|47990.01
21:59:42|47990.01
21:59:43|47990.01
21:59:44|47981.62
21:59:45|47981.62
21:59:46|47981.62
21:59:47|47964.71
21:59:48|47960.12
21:59:49|47960.01
21:59:50|47960.06
21:59:51|47960.06
21:59:52|47958.29
21:59:53|47958.29
21:59:54|47948.03
21:59:55|47947.44
21:59:56|47944.08
21:59:57|47944.11
21:59:58|47953.54
21:59:59|47953.65
22:00:00|47943.1
22:00:01|47948.6
22:00:02|47948.12
22:00:03|47951.84
22:00:04|47951.79
22:00:05|47958.34
22:00:06|47952.4
22:00:07|47949.73
22:00:08|47953.94
22:00:09|47958.33
22:00:10|47970.
22:00:11|47981.67
22:00:12|47981.69
22:00:13|47981.69
22:00:14|47981.69
22:00:15|48005.44
22:00:16|48009.99
22:00:17|48018.34
22:00:18|48022.
22:00:19|48022.
22:00:20|47996.41
22:00:21|47990.01
22:00:22|47990.01
22:00:23|47999.14
22:00:24|47999.05
22:00:25|47981.93
22:00:27|47970.
22:00:29|47962.22
22:00:29|47962.28
22:00:30|47974.16
22:00:31|47974.16
22:00:33|47966.65
22:00:33|47972.84
22:00:35|47980.
22:00:36|47986.73
22:00:36|47986.73
22:00:38|47986.76
22:00:39|47986.75
22:00:40|47999.28
22:00:41|47999.28
22:00:42|47999.28
22:00:43|47999.28
22:00:43|47999.27
22:00:45|47990.03
22:00:45|47982.35
22:00:47|47971.91
22:00:48|47971.91
22:00:49|47971.91
22:00:50|47976.6
22:00:51|47977.13
22:00:52|47977.13
22:00:53|47977.13
22:00:54|47977.13
22:00:55|47994.1
22:00:56|47994.1
22:00:56|48000.
22:00:58|48000.
22:00:58|48007.04
22:01:00|48007.04
22:01:01|48011.27
22:01:01|48011.26
22:01:02|48011.26
22:01:03|48010.
22:01:05|48001.
22:01:06|48001.
22:01:07|48002.44
22:01:08|48010.78
22:01:08|48010.78
22:01:10|48002.8
22:01:11|48007.92
22:01:12|48003.96
22:01:13|47990.
22:01:14|47986.7
22:01:14|47981.61
22:01:16|47981.61
22:01:17|47981.61
22:01:18|47981.67
22:01:19|47985.73
22:01:20|47985.73
22:01:21|47985.73
22:01:21|47982.62
22:01:23|47998.93
22:01:23|48000.
22:01:24|48001.17
22:01:26|48005.55
22:01:28|48005.55
22:01:29|48000.
22:01:30|47999.95
22:01:31|47991.3
22:01:32|47991.3
22:01:33|47991.46
22:01:33|47997.6
22:01:35|47997.6
22:01:36|47998.35
22:01:37|47998.85
22:01:39|48005.59
22:01:39|48005.59
22:01:41|48009.99
22:01:42|48009.99
22:01:42|48009.93
22:01:44|47999.54
22:01:45|47994.26
22:01:46|47994.26
22:01:47|47981.44
22:01:48|47980.51
22:01:48|47984.88
22:01:49|47989.83
22:01:51|48020.4
22:01:52|48007.39
22:01:53|48017.65
22:01:53|48007.42
22:01:55|47998.64
22:01:55|47998.64
22:01:57|47998.64
22:01:57|47998.64
22:01:59|47998.64
22:02:00|47998.64
22:02:01|47998.64
22:02:02|47998.64
22:02:03|47998.64
22:02:03|47998.97
22:02:04|47998.97
22:02:05|48000.
22:02:06|48000.
22:02:08|48000.
22:02:10|48000.
22:02:10|48000.
22:02:11|48000.
22:02:12|48010.78
22:02:13|48010.78
22:02:14|48026.97
22:02:15|48027.02
22:02:16|48027.02
22:02:17|48028.29
22:02:18|48032.13
22:02:19|48034.52
22:02:20|48036.67
22:02:21|48039.8
22:02:22|48031.61
22:02:24|48031.27
22:02:24|48031.27
22:02:25|48039.7
22:02:26|48032.94
22:02:28|48034.21
22:02:30|48049.96
22:02:31|48049.97
22:02:33|48040.19
22:02:35|48032.73
22:02:35|48031.87
22:02:37|48031.87
22:02:37|48031.87
22:02:38|48034.79
22:02:40|48034.79
22:02:40|48030.42
22:02:41|48033.68
22:02:42|48010.
22:02:43|48010.01
22:02:45|48001.
22:02:46|48000.06
22:02:46|48000.11
22:02:47|48000.01
22:02:48|48000.06
22:02:49|48014.16
22:02:50|48015.44
22:02:51|48015.44
22:02:52|48027.81
22:02:53|48027.81
22:02:54|48027.81
22:02:55|48027.8
22:02:56|48020.05
22:02:58|48013.48
22:02:58|48013.48
22:02:59|48013.27
22:03:00|47995.77
22:03:01|47994.53
22:03:03|48000.7
22:03:03|47998.26
22:03:04|47996.6
22:03:05|47980.01
22:03:06|47980.01
22:03:07|47990.7
22:03:08|47990.8
22:03:09|47990.8
22:03:10|48003.83
22:03:11|48008.19
22:03:12|48008.19
22:03:14|48009.99
22:03:14|48009.99
22:03:15|48009.99
22:03:16|48009.99
22:03:17|48009.99
22:03:18|48009.99
22:03:19|48009.99
22:03:20|48002.72
22:03:21|48002.72
22:03:23|47997.7
22:03:23|47997.58
22:03:24|47997.04
22:03:25|47994.85
22:03:26|47994.85
22:03:27|47995.01
22:03:29|47995.11
22:03:30|47995.16
22:03:32|47995.16
22:03:34|47996.95
22:03:35|47997.62
22:03:36|47998.47
22:03:37|47998.47
22:03:38|47998.47
22:03:38|48010.
22:03:39|48010.
22:03:40|48009.99
22:03:41|48009.99
22:03:43|48009.99
22:03:43|47993.37
22:03:44|47980.06
22:03:46|47979.72
22:03:47|47978.9
22:03:47|47978.06
22:03:49|47972.62
22:03:49|47972.62
22:03:50|47972.62
22:03:52|47972.7
22:03:52|47972.7
22:03:53|47972.7
22:03:54|47978.26
22:03:55|47978.31
22:03:57|47978.31
22:03:58|47978.31
22:03:58|47960.
22:03:59|47956.9
22:04:00|47950.99
22:04:01|47950.82
22:04:03|47946.23
22:04:03|47942.25
22:04:05|47944.17
22:04:06|47943.3
22:04:07|47939.46
22:04:07|47928.98
22:04:09|47915.13
22:04:09|47905.13
22:04:11|47901.24
22:04:12|47908.53
22:04:12|47908.7
22:04:13|47915.51
22:04:15|47915.51
22:04:15|47915.51
22:04:16|47900.14
22:04:17|47900.01
22:04:18|47900.
22:04:19|47900.01
22:04:21|47886.03
22:04:21|47872.69
22:04:22|47860.37
22:04:23|47851.91
22:04:24|47840.06
22:04:26|47826.3
22:04:28|47815.4
22:04:28|47831.25
22:04:31|47833.67
22:04:31|47834.04
22:04:33|47831.83
22:04:35|47862.74
22:04:36|47855.58
22:04:38|47867.55
22:04:39|47877.75
22:04:40|47877.47
22:04:41|47861.83
22:04:42|47861.91
22:04:43|47867.37
22:04:44|47855.59
22:04:45|47842.83
22:04:46|47837.5
22:04:47|47830.78
22:04:48|47842.72
22:04:49|47837.78
22:04:50|47845.89
22:04:51|47848.91
22:04:52|47834.64
22:04:53|47826.51
22:04:54|47826.51
22:04:55|47817.18
22:04:56|47817.24
22:04:57|47826.8
22:04:58|47841.25
22:04:59|47855.17
22:05:00|47859.07
22:05:01|47849.99
22:05:02|47845.27
22:05:03|47833.99
22:05:04|47820.01
22:05:05|47820.01
22:05:06|47817.19
22:05:07|47806.13
22:05:08|47809.44
22:05:09|47805.62
22:05:10|47813.72
22:05:12|47815.65
22:05:13|47807.18
22:05:14|47802.04
22:05:15|47801.86
22:05:16|47818.38
22:05:17|47826.4
22:05:18|47843.18
22:05:19|47845.99
22:05:21|47846.26
22:05:22|47834.29
22:05:23|47841.02
22:05:23|47841.02
22:05:24|47841.02
22:05:26|47849.95
22:05:26|47849.84
22:05:27|47840.21
22:05:29|47840.31
22:05:30|47850.
22:05:32|47859.52
22:05:33|47866.1
22:05:34|47879.23
22:05:35|47870.96
22:05:36|47866.09
22:05:37|47866.09
22:05:38|47866.08
22:05:39|47865.59
22:05:40|47865.77
22:05:41|47868.76
22:05:42|47868.87
22:05:43|47879.96
22:05:44|47880.06
22:05:45|47883.49
22:05:46|47883.43
22:05:47|47868.76
22:05:48|47868.76
22:05:49|47868.76
22:05:50|47868.76
22:05:51|47877.6
22:05:52|47884.67
22:05:53|47892.84
22:05:54|47907.56
22:05:55|47875.79
22:05:56|47880.8
22:05:57|47892.77
22:05:58|47895.78
22:05:59|47898.56
22:06:00|47884.68
22:06:01|47884.67
22:06:02|47884.78
22:06:03|47884.78
22:06:04|47884.78
22:06:05|47895.33
22:06:06|47904.05
22:06:08|47904.73
22:06:08|47904.73
22:06:09|47904.73
22:06:11|47904.73
22:06:11|47909.94
22:06:12|47885.51
22:06:13|47880.
22:06:14|47877.59
22:06:15|47886.99
22:06:16|47886.99
22:06:17|47898.95
22:06:19|47901.24
22:06:19|47904.06
22:06:20|47904.06
22:06:21|47904.06
22:06:22|47897.46
22:06:23|47886.91
22:06:24|47886.91
22:06:25|47886.91
22:06:26|47885.16
22:06:27|47886.91
22:06:28|47895.83
22:06:29|47897.6
22:06:30|47897.6
22:06:31|47901.24
22:06:33|47901.24
22:06:35|47904.05
22:06:36|47911.71
22:06:37|47913.75
22:06:37|47915.51
22:06:39|47915.51
22:06:40|47898.95
22:06:41|47899.39
22:06:42|47896.68
22:06:43|47903.08
22:06:44|47894.37
22:06:46|47894.37
22:06:46|47899.99
22:06:47|47899.99
22:06:49|47899.99
22:06:49|47896.81
22:06:50|47904.06
22:06:52|47907.89
22:06:52|47907.89
22:06:53|47907.9
22:06:55|47909.54
22:06:56|47900.01
22:06:57|47903.33
22:06:58|47903.32
22:07:00|47903.47
22:07:00|47903.7
22:07:02|47909.55
22:07:02|47909.54
22:07:04|47909.54
22:07:04|47909.54
22:07:05|47909.54
22:07:06|47909.54
22:07:07|47909.54
22:07:08|47909.54
22:07:09|47909.54
22:07:11|47909.54
22:07:11|47913.74
22:07:13|47917.24
22:07:13|47916.99
22:07:14|47921.68
22:07:16|47921.68
22:07:16|47921.68
22:07:17|47921.68
22:07:19|47923.43
22:07:20|47923.44
22:07:22|47923.44
22:07:22|47923.44
22:07:23|47904.09
22:07:24|47899.63
22:07:25|47896.68
22:07:26|47896.68
22:07:28|47896.52
22:07:28|47896.52
22:07:29|47903.47
22:07:30|47903.47
22:07:31|47906.31
22:07:33|47906.49
22:07:35|47906.49
22:07:37|47913.74
22:07:39|47923.75
22:07:39|47938.38
22:07:41|47938.39
22:07:41|47938.39
22:07:43|47938.39
22:07:43|47929.6
22:07:45|47920.
22:07:46|47915.54
22:07:47|47904.24
22:07:48|47904.23
22:07:50|47897.6
22:07:51|47902.88
22:07:51|47902.88
22:07:52|47910.
22:07:53|47910.
22:07:54|47915.46
22:07:55|47916.04
22:07:56|47923.4
22:07:58|47923.36
22:07:58|47923.3
22:07:59|47916.32
22:08:00|47919.74
22:08:01|47904.07
22:08:02|47904.06
22:08:03|47904.17
22:08:04|47916.58
22:08:06|47916.58
22:08:06|47920.1
22:08:07|47923.43
22:08:08|47923.43
22:08:09|47923.43
22:08:11|47923.33
22:08:11|47918.04
22:08:12|47918.04
22:08:14|47912.81
22:08:15|47910.
22:08:16|47883.24
22:08:17|47880.1
22:08:18|47879.35
22:08:19|47888.76
22:08:20|47888.76
22:08:21|47888.76
22:08:22|47890.
22:08:23|47894.29
22:08:24|47894.29
22:08:25|47894.29
22:08:26|47899.97
22:08:27|47915.52
22:08:28|47933.1
22:08:29|47940.
22:08:30|47940.
22:08:31|47942.82
22:08:32|47942.82
22:08:33|47942.82
22:08:35|47952.53
22:08:37|47956.48
22:08:38|47958.34
22:08:40|47959.94
22:08:40|47945.67
22:08:41|47950.21
22:08:43|47958.37
22:08:43|47961.26
22:08:45|47961.26
22:08:45|47961.26
22:08:47|47961.26
22:08:47|47961.26
22:08:48|47965.46
22:08:49|47956.65
22:08:51|47955.36
22:08:52|47953.15
22:08:52|47964.31
22:08:53|47966.27
22:08:54|47967.54
22:08:55|47978.92
22:08:56|47980.98
22:08:57|47970.06
22:08:59|47970.45
22:08:59|47970.45
22:09:00|47970.45
22:09:02|47970.67
22:09:03|47970.67
22:09:03|47970.67
22:09:04|47970.67
22:09:05|47966.01
22:09:06|47951.44
22:09:08|47956.17
22:09:08|47948.84
22:09:09|47948.84
22:09:10|47949.88
22:09:11|47950.15
22:09:12|47950.13
22:09:13|47949.55
22:09:14|47949.32
22:09:16|47949.32
22:09:17|47949.21
22:09:18|47949.21
22:09:19|47951.45
22:09:20|47949.11
22:09:21|47949.11
22:09:22|47949.11
22:09:24|47947.24
22:09:24|47947.34
22:09:25|47947.34
22:09:26|47947.56
22:09:27|47947.59
22:09:28|47947.59
22:09:29|47948.41
22:09:30|47948.41
22:09:31|47962.19
22:09:32|47970.03
22:09:33|47970.03
22:09:35|47965.61
22:09:37|47978.06
22:09:39|47979.77
22:09:40|47982.17
22:09:42|47982.18
22:09:42|47982.18
22:09:43|47982.17
22:09:44|47975.08
22:09:46|47975.08
22:09:46|47973.95
22:09:47|47973.95
22:09:48|47973.95
22:09:50|47977.6
22:09:51|47977.6
22:09:52|47977.6
22:09:53|47977.6
22:09:54|47977.6
22:09:55|47977.6
22:09:56|47967.31
22:09:57|47967.31
22:09:58|47967.74
22:09:59|47967.74
22:10:00|47967.74
22:10:01|47975.66
22:10:03|47969.72
22:10:03|47974.12
22:10:05|47974.13
22:10:06|47974.13
22:10:07|47974.16
22:10:08|47974.16
22:10:09|47975.96
22:10:10|47978.64
22:10:11|47978.56
22:10:12|47978.64
22:10:13|47978.64
22:10:14|47978.64
22:10:14|47972.61
22:10:15|47971.5
22:10:17|47971.39
22:10:17|47971.34
22:10:19|47971.34
22:10:19|47977.07
22:10:20|47977.07
22:10:21|47975.33
22:10:23|47972.
22:10:24|47972.
22:10:24|47972.
22:10:26|47969.28
22:10:27|47969.28
22:10:27|47955.61
22:10:29|47955.38
22:10:31|47955.38
22:10:31|47953.29
22:10:32|47952.01
22:10:33|47960.
22:10:34|47960.
22:10:37|47960.
22:10:38|47960.
22:10:40|47960.
22:10:41|47960.
22:10:41|47961.11
22:10:44|47961.93
22:10:45|47962.22
22:10:45|47969.99
22:10:47|47969.99
22:10:47|47964.01
22:10:48|47961.66
22:10:49|47963.3
22:10:51|47960.
22:10:52|47959.94
22:10:52|47959.94
22:10:54|47956.99
22:10:54|47959.85
22:10:56|47956.99
22:10:57|47955.69
22:10:57|47959.34
22:10:58|47959.29
22:10:59|47965.63
22:11:01|47963.47
22:11:02|47960.03
22:11:04|47946.69
22:11:04|47946.69
22:11:05|47946.57
22:11:06|47946.57
22:11:07|47947.64
22:11:08|47948.
22:11:09|47949.96
22:11:10|47946.78
22:11:11|47940.31
22:11:12|47933.14
22:11:13|47933.42
22:11:14|47932.21
22:11:15|47929.79
22:11:16|47929.69
22:11:17|47926.32
22:11:18|47925.92
22:11:19|47926.94
22:11:20|47927.53
22:11:21|47927.53
22:11:22|47927.48
22:11:23|47927.33
22:11:24|47927.33
22:11:25|47927.33
22:11:26|47927.33
22:11:27|47927.33
22:11:28|47927.33
22:11:29|47927.33
22:11:30|47927.33
22:11:31|47927.33
22:11:32|47927.27
22:11:33|47923.36
22:11:34|47923.27
22:11:35|47923.27
22:11:37|47923.27
22:11:38|47920.1
22:11:39|47921.28
22:11:40|47921.27
22:11:42|47921.27
22:11:42|47921.25
22:11:44|47932.08
22:11:45|47932.08
22:11:45|47933.14
22:11:46|47933.13
22:11:47|47933.13
22:11:49|47927.34
22:11:49|47927.06
22:11:50|47923.45
22:11:51|47923.45
22:11:52|47923.45
22:11:53|47923.45
22:11:54|47923.45
22:11:55|47923.45
22:11:56|47923.49
22:11:57|47930.9
22:11:58|47934.09
22:12:00|47934.09
22:12:02|47929.68
22:12:03|47923.66
22:12:05|47923.66
22:12:06|47923.61
22:12:06|47929.87
22:12:08|47929.87
22:12:08|47929.87
22:12:09|47942.81
22:12:10|47940.44
22:12:11|47940.44
22:12:12|47940.46
22:12:13|47940.46
22:12:15|47940.57
22:12:15|47944.07
22:12:16|47956.48
22:12:18|47963.26
22:12:19|47964.67
22:12:19|47964.67
22:12:20|47964.67
22:12:22|47964.67
22:12:22|47969.84
22:12:23|47969.84
22:12:24|47969.84
22:12:26|47971.91
22:12:26|47971.91
22:12:27|47973.9
22:12:29|47973.9
22:12:30|47969.15
22:12:30|47969.15
22:12:31|47969.15
22:12:32|47970.97
22:12:34|47970.89
22:12:35|47970.89
22:12:35|47970.89
22:12:36|47969.47
22:12:39|47963.39
22:12:40|47963.39
22:12:41|47974.42
22:12:42|47977.11
22:12:43|47977.22
22:12:45|47977.12
22:12:46|47975.93
22:12:47|47977.52
22:12:48|47978.05
22:12:49|47978.06
22:12:51|47979.32
22:12:52|47979.26
22:12:53|47979.26
22:12:54|47979.31
22:12:55|47979.26
22:12:56|47979.26
22:12:57|47979.26
22:12:58|47979.26
22:12:59|47979.01
22:13:00|47979.21
22:13:00|47979.21
22:13:02|47979.21
22:13:03|47979.21
22:13:05|47979.21
22:13:07|47980.
22:13:07|47980.
22:13:08|47980.
22:13:09|47980.
22:13:10|47980.84
22:13:11|47981.65
22:13:12|47981.65
22:13:13|47966.66
22:13:14|47969.16
22:13:15|47969.16
22:13:16|47969.16
22:13:17|47968.96
22:13:18|47965.53
22:13:19|47965.53
22:13:20|47965.53
22:13:21|47965.29
22:13:23|47969.1
22:13:24|47969.04
22:13:25|47966.66
22:13:26|47968.93
22:13:27|47968.07
22:13:28|47968.02
22:13:29|47968.02
22:13:30|47967.87
22:13:31|47967.87
22:13:32|47967.87
22:13:33|47967.87
22:13:34|47968.58
22:13:35|47968.54
22:13:36|47965.53
22:13:37|47965.53
22:13:38|47965.53
22:13:39|47965.82
22:13:40|47954.81
22:13:41|47957.56
22:13:42|47956.73
22:13:43|47956.73
22:13:44|47950.61
22:13:45|47950.02
22:13:46|47951.64
22:13:47|47951.64
22:13:48|47951.64
22:13:49|47950.29
22:13:50|47952.38
22:13:51|47951.41
22:13:52|47951.52
22:13:53|47954.5
22:13:54|47954.19
22:13:55|47954.19
22:13:56|47954.19
22:13:57|47954.19
22:13:58|47954.19
22:13:59|47954.19
22:14:00|47962.22
22:14:01|47964.52
22:14:02|47962.79
22:14:03|47957.27
22:14:04|47957.22
22:14:05|47954.51
22:14:06|47954.56
22:14:07|47959.14
22:14:08|47959.37
22:14:09|47959.37
22:14:10|47959.37
22:14:11|47959.37
22:14:12|47959.59
22:14:13|47959.59
22:14:14|47955.49
22:14:15|47955.06
22:14:16|47955.27
22:14:17|47955.27
22:14:18|47954.08
22:14:19|47954.08
22:14:20|47954.08
22:14:21|47954.08
22:14:22|47957.71
22:14:23|47957.71
22:14:24|47955.2
22:14:25|47953.91
22:14:26|47953.91
22:14:27|47953.91
22:14:28|47953.91
22:14:29|47952.53
22:14:30|47950.
22:14:31|47950.
22:14:32|47950.
22:14:33|47950.
22:14:34|47949.08
22:14:35|47949.08
22:14:36|47944.85
22:14:37|47944.85
22:14:38|47944.85
22:14:39|47944.85
22:14:40|47945.15
22:14:41|47945.25
22:14:43|47945.35
22:14:44|47953.96
22:14:45|47951.2
22:14:46|47951.2
22:14:48|47951.2
22:14:48|47953.09
22:14:49|47953.09
22:14:51|47953.86
22:14:53|47953.88
22:14:53|47953.88
22:14:54|47959.05
22:14:55|47959.05
22:14:56|47959.06
22:14:58|47959.06
22:14:59|47959.06
22:15:00|47959.06
22:15:00|47959.06
22:15:01|47958.96
22:15:02|47954.66
22:15:04|47963.23
22:15:06|47972.48
22:15:06|47976.77
22:15:07|47976.77
22:15:09|47976.77
22:15:09|47976.77
22:15:10|47976.76
22:15:11|47976.28
22:15:12|47968.1
22:15:13|47968.1
22:15:14|47971.53
22:15:15|47971.53
22:15:16|47971.53
22:15:17|47971.54
22:15:18|47971.54
22:15:19|47972.84
22:15:20|47976.75
22:15:21|47976.75
22:15:23|47976.75
22:15:23|47976.77
22:15:24|47976.77
22:15:25|47976.77
22:15:26|47976.77
22:15:27|47976.77
22:15:28|47976.77
22:15:29|47976.77
22:15:30|47980.
22:15:31|47981.61
22:15:32|47984.94
22:15:33|47985.
22:15:34|47985.
22:15:35|47985.
22:15:36|47986.88
22:15:37|47986.88
22:15:38|47989.35
22:15:39|47989.34
22:15:40|47989.34
22:15:42|47989.34
22:15:43|47989.34
22:15:45|47989.35
22:15:47|47989.35
22:15:47|47991.3
22:15:49|47991.29
22:15:49|47991.29
22:15:51|47991.29
22:15:52|47991.3
22:15:53|47993.3
22:15:53|47993.3
22:15:56|47996.9
22:15:57|47996.64
22:15:58|47996.63
22:15:59|47996.98
22:16:00|47996.92
22:16:01|47996.92
22:16:02|47996.92
22:16:04|47996.92
22:16:05|47991.28
22:16:06|47991.41
22:16:07|47992.09
22:16:08|47996.06
22:16:09|47996.06
22:16:10|47995.96
22:16:10|47996.98
22:16:12|47996.93
22:16:12|47996.97
22:16:13|47996.98
22:16:15|47996.98
22:16:16|47996.98
22:16:17|48000.
22:16:18|48000.
22:16:18|48000.
22:16:19|48002.19
22:16:21|48002.19
22:16:22|48005.46
22:16:22|48007.04
22:16:24|48008.97
22:16:25|48022.96
22:16:26|48026.51
22:16:27|48026.51
22:16:27|48026.51
22:16:29|48026.51
22:16:29|48026.51
22:16:30|48026.51
22:16:32|48026.51
22:16:34|48029.72
22:16:34|48032.77
22:16:35|48032.77
22:16:37|48039.81
22:16:37|48042.23
22:16:38|48043.53
22:16:39|48043.54
22:16:41|48046.81
22:16:42|48049.96
22:16:43|48051.55
22:16:45|48050.14
22:16:46|48050.14
22:16:48|48054.56
22:16:48|48055.32
22:16:50|48055.33
22:16:51|48055.32
22:16:52|48055.38
22:16:53|48055.81
22:16:54|48055.81
22:16:55|48054.55
22:16:56|48052.13
22:16:57|48053.73
22:16:58|48053.73
22:16:59|48053.79
22:17:00|48053.86
22:17:02|48055.34
22:17:03|48055.52
22:17:03|48055.51
22:17:05|48055.97
22:17:05|48055.97
22:17:07|48055.93
22:17:07|48055.83
22:17:08|48058.62
22:17:10|48058.62
22:17:11|48058.62
22:17:11|48057.79
22:17:13|48057.63
22:17:14|48054.39
22:17:14|48054.39
22:17:16|48054.4
22:17:16|48054.33
22:17:18|48057.67
22:17:18|48059.32
22:17:20|48059.27
22:17:21|48059.27
22:17:22|48059.22
22:17:22|48060.5
22:17:23|48060.51
22:17:24|48060.51
22:17:26|48062.26
22:17:27|48068.84
22:17:28|48069.57
22:17:29|48071.42
22:17:30|48071.41
22:17:31|48071.57
22:17:31|48077.8
22:17:33|48080.
22:17:34|48083.38
22:17:35|48088.07
22:17:36|48088.09
22:17:37|48088.08
22:17:38|48089.81
22:17:38|48089.81
22:17:39|48089.81
22:17:41|48077.36
22:17:41|48077.36
22:17:42|48077.35
22:17:44|48077.36
22:17:46|48077.35
22:17:46|48077.36
22:17:48|48077.36
22:17:49|48078.22
22:17:51|48078.2
22:17:53|48078.21
22:17:53|48083.95
22:17:55|48081.3
22:17:55|48081.3
22:17:56|48081.3
22:17:57|48081.3
22:17:59|48081.3
22:18:00|48083.54
22:18:00|48083.49
22:18:02|48093.7
22:18:04|48097.25
22:18:05|48097.25
22:18:06|48097.25
22:18:07|48098.13
22:18:08|48099.99
22:18:10|48098.9
22:18:10|48087.02
22:18:11|48091.36
22:18:14|48091.32
22:18:14|48089.21
22:18:15|48072.11
22:18:16|48072.27
22:18:17|48072.27
22:18:18|48071.41
22:18:19|48071.41
22:18:20|48077.94
22:18:21|48071.46
22:18:22|48071.46
22:18:23|48065.
22:18:25|48065.
22:18:26|48061.45
22:18:27|48061.45
22:18:28|48061.46
22:18:29|48061.46
22:18:30|48061.46
22:18:31|48061.46
22:18:32|48061.46
22:18:33|48061.51
22:18:34|48070.81
22:18:35|48069.61
22:18:36|48069.61
22:18:37|48069.61
22:18:38|48067.23
22:18:39|48060.03
22:18:40|48060.98
22:18:42|48061.02
22:18:42|48061.02
22:18:45|48061.02
22:18:46|48069.13
22:18:47|48069.13
22:18:48|48065.53
22:18:49|48066.56
22:18:49|48066.56
22:18:51|48066.56
22:18:52|48066.62
22:18:52|48066.62
22:18:53|48068.67
22:18:54|48068.67
22:18:56|48068.67
22:18:56|48068.67
22:18:57|48068.67
22:18:59|48068.67
22:18:59|48068.67
22:19:00|48068.67
22:19:01|48068.67
22:19:02|48068.67
22:19:04|48068.67
22:19:05|48068.68
22:19:06|48068.68
22:19:07|48068.68
22:19:08|48068.73
22:19:09|48068.74
22:19:10|48071.18
22:19:11|48071.18
22:19:12|48071.18
22:19:13|48071.18
22:19:14|48071.18
22:19:15|48088.11
22:19:16|48091.21
22:19:17|48091.21
22:19:18|48091.21
22:19:19|48091.21
22:19:20|48091.21
22:19:21|48091.22
22:19:22|48091.22
22:19:23|48092.77
22:19:24|48098.94
22:19:25|48098.94
22:19:26|48098.95
22:19:27|48103.24
22:19:27|48104.8
22:19:29|48106.6
22:19:30|48108.1
22:19:31|48108.75
22:19:32|48109.36
22:19:33|48109.36
22:19:34|48109.36
22:19:35|48109.36
22:19:36|48098.96
22:19:37|48103.44
22:19:38|48090.26
22:19:39|48083.83
22:19:40|48083.83
22:19:41|48080.11
22:19:42|48080.
22:19:43|48080.
22:19:44|48073.41
22:19:46|48073.48
22:19:48|48073.48
22:19:49|48073.48
22:19:50|48073.65
22:19:51|48070.01
22:19:52|48070.01
22:19:53|48070.01
22:19:54|48070.
22:19:55|48056.65
22:19:56|48054.62
22:19:57|48054.59
22:19:58|48054.59
22:19:59|48056.53
22:20:00|48056.4
22:20:02|48053.38
22:20:03|48053.38
22:20:04|48053.38
22:20:05|48053.38
22:20:06|48053.64
22:20:07|48044.16
22:20:08|48036.22
22:20:10|48029.34
22:20:11|48022.27
22:20:12|48020.61
22:20:13|48015.14
22:20:14|48020.61
22:20:15|48020.61
22:20:16|48012.14
22:20:17|48012.14
22:20:17|48012.15
22:20:19|48010.26
22:20:20|48009.03
22:20:21|48005.29
22:20:22|47995.06
22:20:22|47990.
22:20:23|47986.9
22:20:24|47986.9
22:20:26|47985.1
22:20:27|47983.77
22:20:27|47982.03
22:20:28|47982.04
22:20:29|47982.04
22:20:31|47976.55
22:20:32|47976.55
22:20:33|47976.01
22:20:34|47976.01
22:20:35|47995.81
22:20:35|47990.2
22:20:37|47990.3
22:20:38|47985.71
22:20:39|47987.84
22:20:39|47984.96
22:20:40|47984.92
22:20:41|47984.92
22:20:43|47989.73
22:20:44|47991.73
22:20:45|47991.79
22:20:47|47991.83
22:20:48|48000.26
22:20:50|48000.26
22:20:51|48000.16
22:20:52|48000.16
22:20:54|48007.03
22:20:54|48007.03
22:20:55|48008.61
22:20:57|48008.61
22:20:57|48008.61
22:20:58|48008.61
22:20:59|48008.61
22:21:00|48010.79
22:21:01|48010.79
22:21:02|48010.79
22:21:03|48010.78
22:21:04|48010.73
22:21:05|48004.06
22:21:06|47997.39
22:21:07|47997.39
22:21:08|47990.75
22:21:09|47989.73
22:21:10|47986.9
22:21:11|47986.9
22:21:12|47986.9
22:21:13|47986.89
22:21:14|47981.62
22:21:15|47981.62
22:21:16|47981.66
22:21:17|47981.62
22:21:19|47981.58
22:21:20|47972.85
22:21:21|47972.89
22:21:22|47972.85
22:21:23|47972.73
22:21:24|47975.33
22:21:25|47975.33
22:21:26|47975.33
22:21:27|47975.33
22:21:28|47980.54
22:21:29|47980.54
22:21:30|47980.54
22:21:31|47980.54
22:21:32|47978.49
22:21:33|47978.49
22:21:34|47977.8
22:21:35|47980.
22:21:36|47980.
22:21:37|47980.
22:21:38|47974.77
22:21:39|47974.87
22:21:40|47974.87
22:21:41|47974.66
22:21:42|47974.61
22:21:43|47974.84
22:21:44|47974.66
22:21:45|47974.66
22:21:46|47974.66
22:21:48|47974.66
22:21:49|47974.67
22:21:51|47974.61
22:21:53|47974.5
22:21:53|47974.44
22:21:54|47974.44
22:21:55|47974.44
22:21:56|47974.44
22:21:58|47974.22
22:21:58|47974.22
22:21:59|47974.22
22:22:00|47974.22
22:22:01|47972.63
22:22:03|47975.69
22:22:04|47975.69
22:22:05|47994.26
22:22:06|47998.89
22:22:07|47998.89
22:22:08|47998.89
22:22:09|47999.55
22:22:10|47999.99
22:22:11|47999.99
22:22:12|47999.99
22:22:13|47999.99
22:22:14|48000.
22:22:15|48000.
22:22:16|47999.99
22:22:17|48000.
22:22:18|48000.02
22:22:19|48000.02
22:22:20|48000.02
22:22:21|48000.02
22:22:22|48001.
22:22:23|48000.
22:22:24|48000.31
22:22:25|48000.31
22:22:26|48000.25
22:22:27|48000.25
22:22:28|48000.25
22:22:29|48000.25
22:22:30|48000.25
22:22:31|48000.25
22:22:32|48000.25
22:22:33|48000.25
22:22:34|48005.28
22:22:35|48005.28
22:22:36|48005.28
22:22:37|48005.28
22:22:38|48005.28
22:22:39|48005.28
22:22:40|48005.28
22:22:41|48005.28
22:22:42|48005.28
22:22:43|48005.28
22:22:44|48005.28
22:22:45|48005.61
22:22:46|48005.05
22:22:47|48004.99
22:22:49|48005.27
22:22:51|48005.27
22:22:51|48005.13
22:22:52|48005.07
22:22:53|48005.07
22:22:55|48005.07
22:22:56|48004.73
22:22:57|47998.38
22:22:57|47998.22
22:22:59|47998.22
22:22:59|47991.3
22:23:00|47991.3
22:23:03|47986.89
22:23:04|47981.62
22:23:04|47981.62
22:23:06|47981.61
22:23:06|47981.61
22:23:07|47972.63
22:23:08|47971.53
22:23:09|47966.96
22:23:12|47950.
22:23:12|47950.02
22:23:13|47933.2
22:23:14|47933.18
22:23:15|47933.1
22:23:16|47930.06
22:23:17|47930.11
22:23:18|47930.11
22:23:19|47930.11
22:23:20|47930.17
22:23:21|47923.44
22:23:22|47920.
22:23:23|47916.66
22:23:24|47915.57
22:23:25|47913.76
22:23:26|47913.76
22:23:27|47903.39
22:23:28|47903.28
22:23:29|47900.89
22:23:30|47900.89
22:23:31|47900.89
22:23:32|47900.
22:23:33|47898.76
22:23:34|47898.59
22:23:35|47898.64
22:23:36|47898.65
22:23:37|47899.04
22:23:38|47899.04
22:23:39|47900.57
22:23:40|47900.43
22:23:41|47900.55
22:23:42|47900.55
22:23:43|47900.7
22:23:44|47903.46
22:23:45|47903.46
22:23:46|47910.
22:23:47|47910.
22:23:49|47910.
22:23:50|47910.
22:23:52|47903.46
22:23:53|47903.46
22:23:55|47903.46
22:23:57|47903.46
22:23:58|47903.46
22:23:58|47903.46
22:23:59|47903.46
22:24:00|47901.72
22:24:01|47901.72
22:24:02|47890.55
22:24:03|47890.55
22:24:04|47890.55
22:24:06|47890.55
22:24:07|47890.03
22:24:08|47890.03
22:24:09|47888.68
22:24:11|47914.55
22:24:12|47926.61
22:24:13|47926.62
22:24:14|47926.62
22:24:15|47926.62
22:24:16|47926.62
22:24:17|47926.62
22:24:18|47920.82
22:24:19|47919.72
22:24:20|47919.72
22:24:20|47919.72
22:24:22|47919.72
22:24:23|47919.72
22:24:24|47919.72
22:24:25|47919.72
22:24:25|47919.72
22:24:27|47919.72
22:24:27|47922.16
22:24:28|47922.16
22:24:29|47922.23
22:24:31|47925.34
22:24:32|47925.34
22:24:33|47925.34
22:24:34|47929.78
22:24:35|47928.83
22:24:36|47929.75
22:24:37|47929.7
22:24:38|47929.7
22:24:39|47930.
22:24:39|47930.
22:24:40|47930.
22:24:42|47931.97
22:24:43|47931.97
22:24:43|47931.97
22:24:45|47931.97
22:24:45|47931.97
22:24:46|47927.73
22:24:47|47924.05
22:24:48|47905.59
22:24:51|47897.88
22:24:52|47897.88
22:24:53|47898.42
22:24:53|47898.42
22:24:56|47898.17
22:24:56|47894.91
22:24:58|47894.91
22:24:58|47894.91
22:24:59|47894.91
22:25:00|47891.12
22:25:02|47891.12
22:25:03|47891.12
22:25:04|47885.94
22:25:05|47885.03
22:25:06|47885.03
22:25:07|47885.03
22:25:08|47884.67
22:25:09|47884.67
22:25:10|47884.67
22:25:11|47884.68
22:25:12|47873.35
22:25:13|47872.69
22:25:14|47878.31
22:25:15|47885.03
22:25:16|47883.07
22:25:17|47878.35
22:25:18|47878.35
22:25:19|47878.27
22:25:20|47878.28
22:25:21|47878.28
22:25:22|47883.51
22:25:23|47880.14
22:25:24|47880.14
22:25:25|47880.14
22:25:26|47880.32
22:25:27|47880.99
22:25:28|47880.98
22:25:29|47879.21
22:25:30|47879.21
22:25:31|47880.37
22:25:32|47880.06
22:25:33|47884.96
22:25:34|47882.54
22:25:35|47885.76
22:25:36|47886.
22:25:37|47886.1
22:25:38|47886.1
22:25:39|47886.1
22:25:40|47886.2
22:25:42|47885.27
22:25:42|47889.2
22:25:43|47890.
22:25:45|47890.
22:25:46|47890.3
22:25:47|47890.3
22:25:47|47890.3
22:25:49|47896.25
22:25:50|47896.25
22:25:52|47897.16
22:25:54|47897.16
22:25:54|47897.16
22:25:55|47897.16
22:25:56|47894.74
22:25:57|47894.74
22:25:58|47905.81
22:25:59|47905.94
22:26:00|47910.9
22:26:02|47910.9
22:26:02|47915.51
22:26:03|47915.51
22:26:04|47915.51
22:26:06|47915.52
22:26:07|47915.51
22:26:08|47915.51
22:26:09|47915.51
22:26:10|47915.51
22:26:11|47921.11
22:26:12|47921.11
22:26:13|47915.51
22:26:15|47915.51
22:26:15|47915.52
22:26:16|47915.51
22:26:17|47917.67
22:26:18|47917.67
22:26:19|47917.67
22:26:20|47918.72
22:26:21|47918.72
22:26:22|47918.72
22:26:24|47918.72
22:26:24|47918.67
22:26:25|47918.66
22:26:26|47918.66
22:26:27|47923.43
22:26:28|47924.76
22:26:29|47924.76
22:26:30|47924.76
22:26:31|47923.43
22:26:32|47919.11
22:26:34|47919.1
22:26:34|47915.6
22:26:35|47917.56
22:26:36|47917.47
22:26:37|47917.47
22:26:38|47919.14
22:26:39|47929.79
22:26:40|47935.41
22:26:41|47936.62
22:26:42|47938.38
22:26:43|47938.39
22:26:44|47938.38
22:26:45|47938.38
22:26:46|47938.39
22:26:47|47938.38
22:26:48|47938.38
22:26:49|47938.39
22:26:50|47938.39
22:26:51|47927.7
22:26:53|47934.16
22:26:55|47932.4
22:26:55|47932.4
22:26:57|47932.4
22:26:58|47932.4
22:26:59|47932.4
22:27:01|47930.32
22:27:01|47930.32
22:27:03|47930.31
22:27:04|47930.31
22:27:04|47930.32
22:27:05|47930.32
22:27:06|47930.32
22:27:07|47930.32
22:27:09|47930.33
22:27:09|47916.28
22:27:10|47916.28
22:27:12|47916.28
22:27:12|47915.6
22:27:13|47915.72
22:27:14|47915.72
22:27:16|47915.72
22:27:17|47915.72
22:27:18|47915.83
22:27:18|47915.92
22:27:21|47915.98
22:27:22|47915.98
22:27:22|47915.98
22:27:24|47915.98
22:27:25|47915.97
22:27:26|47915.97
22:27:28|47915.98
22:27:28|47916.06
22:27:29|47919.13
22:27:30|47919.13
22:27:31|47920.94
22:27:32|47920.94
22:27:33|47920.93
22:27:34|47920.93
22:27:35|47920.71
22:27:36|47920.31
22:27:37|47918.84
22:27:38|47918.84
22:27:40|47916.61
22:27:41|47917.63
22:27:42|47917.73
22:27:43|47917.73
22:27:44|47917.84
22:27:45|47917.88
22:27:46|47917.88
22:27:47|47921.9
22:27:48|47922.74
22:27:49|47922.74
22:27:50|47922.74
22:27:51|47915.
22:27:52|47915.
22:27:53|47914.99
22:27:55|47914.99
22:27:57|47914.99
22:27:59|47915.
22:28:00|47915.
22:28:01|47915.
22:28:03|47915.
22:28:04|47915.
22:28:05|47915.
22:28:06|47915.
22:28:07|47915.
22:28:08|47915.1
22:28:08|47915.1
22:28:10|47915.1
22:28:11|47920.08
22:28:12|47920.13
22:28:13|47920.13
22:28:13|47922.3
22:28:15|47922.3
22:28:17|47922.33
22:28:17|47922.33
22:28:18|47922.33
22:28:20|47922.24
22:28:20|47922.23
22:28:21|47921.69
22:28:23|47921.69
22:28:23|47920.03
22:28:24|47919.42
22:28:25|47919.42
22:28:26|47918.16
22:28:28|47915.95
22:28:28|47915.95
22:28:30|47915.95
22:28:30|47920.53
22:28:32|47916.88
22:28:32|47914.7
22:28:33|47914.7
22:28:34|47914.7
22:28:36|47914.7
22:28:37|47914.7
22:28:38|47914.7
22:28:38|47907.61
22:28:40|47907.61
22:28:41|47907.61
22:28:42|47904.07
22:28:43|47904.07
22:28:43|47904.07
22:28:44|47904.07
22:28:45|47904.07
22:28:47|47901.25
22:28:48|47901.25
22:28:49|47901.24
22:28:49|47895.17
22:28:51|47894.36
22:28:52|47894.36
22:28:52|47876.62
22:28:55|47879.11
22:28:56|47879.07
22:28:57|47879.07
22:28:58|47879.07
22:28:59|47879.07
22:29:00|47879.07
22:29:02|47889.53
22:29:02|47889.53
22:29:03|47881.91
22:29:05|47881.91
22:29:06|47881.91
22:29:08|47881.91
22:29:09|47881.91
22:29:10|47881.91
22:29:11|47881.9
22:29:12|47881.94
22:29:14|47881.95
22:29:14|47881.95
22:29:15|47881.95
22:29:17|47881.95
22:29:17|47889.51
22:29:19|47889.51
22:29:19|47889.51
22:29:21|47890.
22:29:21|47889.99
22:29:22|47889.99
22:29:23|47889.99
22:29:25|47899.89
22:29:25|47899.89
22:29:27|47898.37
22:29:27|47898.37
22:29:28|47898.37
22:29:29|47898.37
22:29:31|47898.37
22:29:31|47899.99
22:29:33|47899.99
22:29:34|47899.99
22:29:35|47899.99
22:29:36|47899.99
22:29:37|47899.99
22:29:38|47900.
22:29:39|47895.12
22:29:40|47895.12
22:29:41|47894.82
22:29:42|47894.82
22:29:43|47894.82
22:29:44|47894.82
22:29:45|47894.57
22:29:46|47894.57
22:29:47|47894.57
22:29:48|47894.57
22:29:49|47894.57
22:29:50|47894.37
22:29:51|47894.37
22:29:52|47894.37
22:29:53|47894.36
22:29:54|47894.36
22:29:56|47890.83
22:29:57|47890.83
22:29:58|47890.83
22:30:00|47891.92
22:30:02|47892.37
22:30:03|47892.37
22:30:03|47892.37
22:30:04|47892.37
22:30:05|47892.37
22:30:07|47892.37
22:30:08|47892.37
22:30:09|47892.37
22:30:10|47892.25
22:30:11|47892.31
22:30:12|47892.26
22:30:13|47892.26
22:30:14|47892.26
22:30:15|47892.26
22:30:16|47891.82
22:30:17|47891.81
22:30:18|47891.81
22:30:19|47891.82
22:30:20|47891.82
22:30:21|47891.82
22:30:22|47891.78
22:30:23|47891.78
22:30:24|47891.78
22:30:25|47891.77
22:30:26|47891.68
22:30:27|47891.75
22:30:28|47891.75
22:30:29|47891.74
22:30:30|47891.74
22:30:32|47891.64
22:30:32|47891.64
22:30:33|47891.55
22:30:35|47891.55
22:30:36|47891.55
22:30:37|47891.55
22:30:38|47891.77
22:30:39|47891.77
22:30:40|47891.77
22:30:40|47891.77
22:30:42|47891.77
22:30:43|47891.77
22:30:44|47891.77
22:30:44|47891.77
22:30:45|47892.09
22:30:47|47892.09
22:30:47|47892.09
22:30:49|47892.09
22:30:50|47892.09
22:30:52|47891.86
22:30:52|47891.8
22:30:53|47891.8
22:30:54|47891.8
22:30:57|47891.8
22:30:57|47891.8
22:30:59|47891.77
22:31:00|47891.77
22:31:01|47891.77
22:31:02|47891.77
22:31:03|47891.76
22:31:04|47891.77
22:31:05|47891.77
22:31:06|47891.77
22:31:07|47891.76
22:31:08|47891.76
22:31:09|47891.76
22:31:10|47891.56
22:31:11|47891.15
22:31:13|47889.93
22:31:13|47885.92
22:31:14|47885.91
22:31:15|47885.86
22:31:16|47885.86
22:31:17|47885.86
22:31:18|47885.86
22:31:19|47885.86
22:31:20|47885.86
22:31:21|47885.86
22:31:22|47885.86
22:31:23|47881.58
22:31:24|47880.
22:31:25|47879.17
22:31:26|47879.17
22:31:27|47877.64
22:31:29|47877.63
22:31:29|47877.63
22:31:30|47877.63
22:31:31|47877.63
22:31:33|47868.69
22:31:34|47868.93
22:31:35|47868.69
22:31:36|47868.69
22:31:37|47868.69
22:31:38|47865.97
22:31:39|47867.16
22:31:40|47867.16
22:31:41|47860.56
22:31:43|47860.01
22:31:44|47859.96
22:31:44|47858.62
22:31:46|47858.63
22:31:47|47858.62
22:31:48|47858.62
22:31:49|47854.9
22:31:50|47854.9
22:31:51|47851.86
22:31:52|47851.67
22:31:53|47851.67
22:31:54|47850.
22:31:55|47847.85
22:31:56|47847.85
22:31:58|47847.05
22:31:59|47847.05
22:32:00|47847.05
22:32:01|47847.05
22:32:03|47840.24
22:32:04|47840.24
22:32:04|47833.2
22:32:06|47830.
22:32:08|47826.57
22:32:09|47826.49
22:32:10|47826.33
22:32:11|47816.81
22:32:12|47816.45
22:32:13|47811.01
22:32:14|47811.
22:32:15|47811.01
22:32:16|47811.
22:32:17|47810.96
22:32:18|47808.8
22:32:19|47808.81
22:32:20|47807.8
22:32:21|47807.12
22:32:22|47804.18
22:32:23|47802.13
22:32:24|47802.13
22:32:25|47800.
22:32:26|47800.
22:32:27|47800.04
22:32:28|47800.01
22:32:29|47800.
22:32:30|47800.
22:32:31|47800.
22:32:32|47800.
22:32:33|47800.
22:32:34|47800.
22:32:35|47800.
22:32:36|47800.01
22:32:37|47799.91
22:32:38|47799.26
22:32:39|47796.68
22:32:40|47796.67
22:32:41|47796.73
22:32:42|47796.73
22:32:43|47799.22
22:32:44|47796.61
22:32:45|47796.61
22:32:46|47796.61
22:32:47|47796.61
22:32:48|47796.61
22:32:49|47796.58
22:32:50|47791.82
22:32:51|47794.74
22:32:52|47794.71
22:32:53|47794.71
22:32:54|47794.71
22:32:55|47794.71
22:32:56|47794.7
22:32:57|47794.7
22:32:59|47794.7
22:33:00|47794.68
22:33:02|47792.99
22:33:02|47791.83
22:33:03|47791.83
22:33:04|47791.83
22:33:06|47791.88
22:33:07|47791.88
22:33:08|47790.01
22:33:08|47786.57
22:33:10|47786.57
22:33:11|47786.57
22:33:12|47786.57
22:33:13|47786.56
22:33:13|47785.45
22:33:14|47780.
22:33:16|47774.7
22:33:17|47771.85
22:33:17|47771.86
22:33:18|47771.86
22:33:19|47771.86
22:33:21|47771.86
22:33:22|47771.86
22:33:22|47771.85
22:33:24|47767.37
22:33:24|47764.68
22:33:26|47764.68
22:33:27|47764.62
22:33:28|47760.25
22:33:28|47756.26
22:33:30|47756.38
22:33:31|47756.43
22:33:32|47756.48
22:33:33|47756.48
22:33:33|47756.53
22:33:35|47760.17
22:33:35|47760.16
22:33:36|47760.17
22:33:38|47756.74
22:33:39|47756.21
22:33:39|47754.55
22:33:41|47754.55
22:33:41|47754.56
22:33:43|47754.56
22:33:44|47754.56
22:33:45|47754.55
22:33:46|47754.56
22:33:47|47754.56
22:33:47|47754.56
22:33:48|47753.41
22:33:50|47753.41
22:33:50|47753.57
22:33:51|47753.57
22:33:53|47753.72
22:33:54|47754.54
22:33:55|47754.56
22:33:56|47753.31
22:33:57|47750.
22:33:57|47750.01
22:34:00|47737.89
22:34:02|47736.39
22:34:03|47736.37
22:34:04|47736.38
22:34:05|47736.
22:34:06|47736.
22:34:07|47734.21
22:34:08|47730.42
22:34:09|47730.41
22:34:10|47730.
22:34:11|47730.
22:34:12|47730.
22:34:13|47730.
22:34:14|47730.
22:34:15|47730.
22:34:16|47734.41
22:34:17|47732.61
22:34:18|47734.25
22:34:19|47734.29
22:34:20|47734.29
22:34:21|47734.29
22:34:22|47734.4
22:34:23|47734.4
22:34:24|47734.4
22:34:25|47734.4
22:34:26|47734.4
22:34:27|47734.41
22:34:28|47734.33
22:34:30|47734.33
22:34:30|47734.33
22:34:32|47734.33
22:34:32|47734.08
22:34:34|47733.78
22:34:35|47733.77
22:34:36|47733.77
22:34:36|47733.77
22:34:37|47733.77
22:34:39|47733.77
22:34:39|47733.77
22:34:41|47733.78
22:34:42|47733.78
22:34:42|47733.78
22:34:44|47733.78
22:34:45|47733.78
22:34:45|47733.78
22:34:46|47733.77
22:34:48|47733.77
22:34:49|47733.78
22:34:49|47733.78
22:34:51|47733.77
22:34:52|47736.36
22:34:53|47741.11
22:34:54|47746.14
22:34:55|47748.95
22:34:55|47750.
22:34:57|47750.
22:34:58|47753.4
22:34:58|47753.4
22:35:01|47753.4
22:35:02|47753.4
22:35:03|47753.41
22:35:04|47759.98
22:35:05|47759.98
22:35:07|47759.98
22:35:07|47759.98
22:35:08|47759.98
22:35:10|47759.99
22:35:11|47748.89
22:35:12|47760.88
22:35:13|47761.11
22:35:14|47761.11
22:35:15|47761.11
22:35:16|47764.68
22:35:17|47770.
22:35:18|47772.75
22:35:19|47772.79
22:35:20|47773.04
22:35:21|47773.03
22:35:22|47773.03
22:35:23|47773.03
22:35:24|47773.03
22:35:25|47773.04
22:35:26|47775.2
22:35:27|47775.2
22:35:28|47783.67
22:35:29|47787.14
22:35:30|47790.
22:35:31|47800.
22:35:32|47801.23
22:35:33|47803.9
22:35:34|47808.34
22:35:35|47809.99
22:35:36|47815.59
22:35:38|47815.58
22:35:39|47815.58
22:35:39|47818.07
22:35:40|47820.
22:35:41|47826.5
22:35:42|47826.5
22:35:43|47829.99
22:35:44|47829.91
22:35:45|47821.12
22:35:46|47829.81
22:35:47|47828.8
22:35:48|47828.75
22:35:49|47828.75
22:35:50|47829.83
22:35:51|47824.85
22:35:52|47827.23
22:35:53|47827.23
22:35:54|47827.24
22:35:55|47827.24
22:35:56|47827.24
22:35:57|47827.24
22:35:58|47827.23
22:35:59|47827.23
22:36:01|47827.13
22:36:03|47824.85
22:36:04|47824.85
22:36:05|47824.77
22:36:07|47824.78
22:36:08|47824.77
22:36:09|47824.78
22:36:10|47829.83
22:36:12|47829.82
22:36:12|47833.16
22:36:13|47835.76
22:36:14|47835.76
22:36:15|47835.76
22:36:16|47835.76
22:36:18|47835.76
22:36:18|47836.2
22:36:19|47837.94
22:36:20|47837.94
22:36:21|47839.99
22:36:22|47839.99
22:36:23|47841.93
22:36:24|47841.93
22:36:25|47841.93
22:36:26|47841.93
22:36:27|47841.92
22:36:28|47841.92
22:36:29|47844.14
22:36:30|47844.14
22:36:31|47844.13
22:36:32|47844.13
22:36:33|47844.13
22:36:34|47844.13
22:36:35|47845.89
22:36:36|47845.86
22:36:37|47849.
22:36:38|47849.34
22:36:39|47849.34
22:36:40|47849.34
22:36:41|47849.33
22:36:42|47849.33
22:36:43|47849.33
22:36:44|47849.33
22:36:45|47849.34
22:36:46|47850.
22:36:47|47850.
22:36:48|47850.
22:36:49|47850.
22:36:50|47850.
22:36:51|47850.
22:36:52|47850.
22:36:53|47850.
22:36:54|47853.87
22:36:55|47853.87
22:36:56|47853.88
22:36:57|47853.88
22:36:58|47853.88
22:36:59|47853.88
22:37:00|47853.88
22:37:02|47853.88
22:37:03|47853.88
22:37:05|47853.87
22:37:07|47853.88
22:37:08|47853.87
22:37:09|47853.87
22:37:10|47853.87
22:37:11|47853.87
22:37:12|47853.87
22:37:12|47853.87
22:37:13|47853.87
22:37:15|47853.87
22:37:16|47853.87
22:37:16|47853.87
22:37:17|47853.87
22:37:19|47853.87
22:37:20|47853.87
22:37:21|47853.87
22:37:22|47853.87
22:37:22|47853.88
22:37:24|47853.88
22:37:25|47853.88
22:37:26|47853.88
22:37:28|47853.87
22:37:28|47853.87
22:37:29|47853.88
22:37:30|47853.88
22:37:31|47853.87
22:37:33|47853.87
22:37:34|47856.13
22:37:35|47856.14
22:37:36|47856.14
22:37:37|47856.48
22:37:38|47858.41
22:37:39|47858.41
22:37:40|47859.92
22:37:41|47859.92
22:37:42|47859.91
22:37:43|47859.91
22:37:44|47859.91
22:37:45|47859.91
22:37:46|47859.92
22:37:47|47859.92
22:37:48|47859.92
22:37:49|47859.92
22:37:50|47859.92
22:37:51|47859.92
22:37:52|47859.92
22:37:53|47859.92
22:37:54|47859.92
22:37:55|47859.92
22:37:56|47859.92
22:37:57|47859.92
22:37:58|47859.93
22:37:59|47859.93
22:38:00|47859.92
22:38:01|47859.92
22:38:02|47859.92
22:38:04|47859.93
22:38:06|47859.93
22:38:07|47859.93
22:38:07|47859.93
22:38:09|47859.93
22:38:10|47859.93
22:38:11|47859.93
22:38:12|47859.92
22:38:13|47859.92
22:38:14|47852.26
22:38:15|47850.47
22:38:15|47852.65
22:38:18|47852.65
22:38:19|47852.65
22:38:19|47852.65
22:38:20|47852.65
22:38:21|47852.6
22:38:22|47852.6
22:38:23|47852.5
22:38:24|47852.37
22:38:25|47852.37
22:38:26|47852.27
22:38:27|47852.27
22:38:28|47852.27
22:38:29|47852.27
22:38:30|47852.88
22:38:31|47852.88
22:38:32|47856.62
22:38:33|47856.63
22:38:34|47856.63
22:38:35|47857.85
22:38:36|47857.84
22:38:37|47857.84
22:38:38|47857.84
22:38:39|47857.84
22:38:40|47858.7
22:38:41|47859.99
22:38:43|47859.99
22:38:44|47859.99
22:38:45|47860.
22:38:46|47863.92
22:38:47|47863.99
22:38:48|47864.
22:38:49|47863.99
22:38:51|47864.
22:38:52|47864.
22:38:53|47864.
22:38:53|47864.
22:38:55|47864.
22:38:55|47864.
22:38:57|47864.
22:38:57|47864.85
22:38:59|47865.97
22:38:59|47865.97
22:39:01|47865.97
22:39:03|47865.97
22:39:05|47866.72
22:39:06|47868.16
22:39:07|47871.24
22:39:08|47871.24
22:39:09|47876.4
22:39:10|47876.4
22:39:11|47879.1
22:39:12|47879.09
22:39:13|47879.1
22:39:15|47879.1
22:39:16|47879.1
22:39:17|47879.1
22:39:18|47879.1
22:39:19|47879.1
22:39:20|47879.1
22:39:21|47879.1
22:39:22|47879.09
22:39:23|47879.1
22:39:24|47879.1
22:39:25|47879.1
22:39:26|47879.99
22:39:26|47879.99
22:39:28|47879.99
22:39:29|47880.
22:39:30|47879.99
22:39:31|47879.99
22:39:31|47879.99
22:39:33|47879.99
22:39:34|47879.99
22:39:35|47879.99
22:39:36|47879.99
22:39:37|47880.
22:39:38|47880.
22:39:39|47880.
22:39:40|47880.
22:39:40|47880.
22:39:42|47880.
22:39:43|47880.
22:39:43|47880.
22:39:44|47880.
22:39:46|47880.
22:39:47|47880.
22:39:47|47880.
22:39:48|47880.
22:39:50|47879.99
22:39:51|47879.99
22:39:52|47879.99
22:39:53|47879.99
22:39:53|47880.
22:39:55|47880.
22:39:56|47880.
22:39:57|47880.
22:39:58|47880.
22:39:59|47880.
22:39:59|47880.
22:40:01|47880.
22:40:02|47880.
22:40:03|47880.
22:40:04|47884.48
22:40:04|47885.75
22:40:06|47885.75
22:40:07|47885.2
22:40:08|47885.21
22:40:10|47885.21
22:40:12|47886.43
22:40:12|47886.43
22:40:13|47886.44
22:40:14|47886.44
22:40:15|47886.43
22:40:16|47886.43
22:40:17|47886.43
22:40:18|47886.43
22:40:19|47886.45
22:40:20|47886.45
22:40:21|47886.45
22:40:22|47886.45
22:40:24|47886.45
22:40:24|47897.74
22:40:25|47897.97
22:40:26|47897.98
22:40:27|47901.44
22:40:28|47904.06
22:40:29|47907.17
22:40:30|47913.75
22:40:31|47913.75
22:40:32|47922.33
22:40:33|47922.33
22:40:34|47928.94
22:40:35|47928.94
22:40:36|47928.95
22:40:38|47931.31
22:40:39|47938.38
22:40:40|47938.38
22:40:41|47940.
22:40:42|47940.
22:40:43|47940.
22:40:44|47940.
22:40:45|47940.
22:40:46|47940.
22:40:47|47939.99
22:40:48|47939.99
22:40:49|47937.35
22:40:50|47937.14
22:40:51|47937.14
22:40:52|47937.14
22:40:53|47934.25
22:40:54|47934.25
22:40:55|47935.62
22:40:56|47935.56
22:40:57|47935.56
22:40:58|47935.56
22:40:59|47936.1
22:41:00|47936.1
22:41:01|47936.1
22:41:02|47937.15
22:41:03|47937.15
22:41:04|47938.36
22:41:05|47937.7
22:41:07|47937.7
22:41:09|47939.58
22:41:10|47939.58
22:41:11|47939.99
22:41:12|47939.94
22:41:12|47939.89
22:41:13|47939.95
22:41:15|47940.
22:41:16|47940.
22:41:17|47940.
22:41:19|47940.12
22:41:19|47940.12
22:41:20|47940.12
22:41:21|47940.12
22:41:22|47941.16
22:41:23|47942.82
22:41:24|47945.05
22:41:25|47945.06
22:41:26|47945.05
22:41:27|47945.
22:41:28|47944.91
22:41:29|47944.91
22:41:30|47945.22
22:41:31|47945.22
22:41:32|47945.22
22:41:34|47945.22
22:41:34|47945.18
22:41:35|47945.18
22:41:36|47945.18
22:41:37|47945.17
22:41:38|47945.17
22:41:39|47941.78
22:41:40|47944.58
22:41:41|47944.63
22:41:42|47944.63
22:41:43|47944.62
22:41:44|47944.62
22:41:45|47945.23
22:41:46|47945.23
22:41:47|47945.23
22:41:48|47945.48
22:41:49|47945.48
22:41:50|47945.48
22:41:51|47945.48
22:41:52|47945.48
22:41:53|47945.48
22:41:54|47953.44
22:41:55|47957.7
22:41:56|47958.34
22:41:57|47958.34
22:41:58|47959.18
22:41:59|47959.18
22:42:00|47960.
22:42:01|47960.
22:42:02|47961.15
22:42:04|47965.42
22:42:04|47968.35
22:42:05|47968.35
22:42:07|47969.38
22:42:09|47970.
22:42:11|47970.
22:42:11|47970.
22:42:13|47970.
22:42:13|47971.9
22:42:16|47971.9
22:42:17|47971.9
22:42:17|47971.9
22:42:18|47971.9
22:42:19|47971.9
22:42:21|47971.9
22:42:22|47971.91
22:42:23|47971.91
22:42:24|47972.62
22:42:25|47972.62
22:42:26|47975.45
22:42:27|47975.53
22:42:28|47975.53
22:42:29|47975.53
22:42:30|47975.53
22:42:31|47975.53
22:42:32|47975.53
22:42:33|47975.54
22:42:34|47975.54
22:42:35|47975.54
22:42:36|47975.54
22:42:37|47975.54
22:42:38|47975.54
22:42:39|47975.54
22:42:40|47975.54
22:42:41|47975.53
22:42:42|47975.53
22:42:43|47975.53
22:42:44|47975.53
22:42:45|47975.53
22:42:46|47975.53
22:42:47|47975.53
22:42:48|47975.53
22:42:49|47975.53
22:42:50|47975.53
22:42:51|47975.53
22:42:52|47975.53
22:42:53|47975.53
22:42:54|47975.54
22:42:55|47975.54
22:42:56|47977.08
22:42:57|47977.08
22:42:58|47977.08
22:42:59|47977.08
22:43:00|47976.93
22:43:01|47976.89
22:43:02|47975.53
22:43:03|47975.53
22:43:04|47975.53
22:43:05|47975.53
22:43:06|47975.53
22:43:07|47975.53
22:43:09|47970.06
22:43:11|47975.54
22:43:11|47975.54
22:43:13|47975.54
22:43:13|47975.53
22:43:14|47975.53
22:43:15|47975.35
22:43:16|47971.38
22:43:18|47971.38
22:43:19|47975.54
22:43:20|47973.98
22:43:21|47973.98
22:43:22|47973.98
22:43:24|47974.26
22:43:24|47974.26
22:43:25|47973.58
22:43:26|47973.58
22:43:27|47973.58
22:43:28|47973.58
22:43:30|47973.45
22:43:30|47973.49
22:43:31|47973.55
22:43:32|47973.59
22:43:33|47973.69
22:43:35|47973.74
22:43:36|47973.59
22:43:37|47973.59
22:43:38|47972.78
22:43:39|47972.78
22:43:40|47972.78
22:43:41|47972.75
22:43:42|47971.25
22:43:43|47962.23
22:43:44|47963.79
22:43:45|47963.6
22:43:46|47963.6
22:43:47|47963.6
22:43:48|47963.6
22:43:49|47963.6
22:43:50|47963.6
22:43:51|47963.6
22:43:52|47959.5
22:43:53|47959.54
22:43:54|47959.54
22:43:55|47959.59
22:43:56|47959.59
22:43:57|47959.85
22:43:58|47961.62
22:43:59|47961.62
22:44:00|47961.62
22:44:01|47961.62
22:44:02|47961.82
22:44:03|47961.82
22:44:04|47961.82
22:44:05|47961.6
22:44:06|47959.16
22:44:08|47959.58
22:44:10|47959.58
22:44:11|47958.34
22:44:12|47958.34
22:44:14|47956.18
22:44:14|47959.02
22:44:15|47959.02
22:44:16|47959.02
22:44:17|47961.45
22:44:18|47961.64
22:44:19|47961.64
22:44:20|47961.64
22:44:22|47963.44
22:44:22|47963.44
22:44:24|47963.44
22:44:24|47963.44
22:44:25|47963.44
22:44:26|47963.44
22:44:27|47963.44
22:44:28|47963.44
22:44:29|47963.61
22:44:30|47963.61
22:44:31|47963.61
22:44:32|47963.6
22:44:33|47963.6
22:44:34|47963.79
22:44:35|47963.78
22:44:36|47963.78
22:44:38|47963.78
22:44:39|47967.12
22:44:40|47967.18
22:44:41|47967.18
22:44:42|47967.18
22:44:43|47967.18
22:44:44|47967.18
22:44:45|47967.18
22:44:46|47967.18
22:44:48|47967.18
22:44:49|47967.18
22:44:50|47967.18
22:44:51|47967.18
22:44:52|47967.18
22:44:53|47967.18
22:44:54|47967.18
22:44:55|47967.18
22:44:56|47969.99
22:44:57|47969.99
22:44:57|47969.99
22:44:59|47969.99
22:45:00|47969.99
22:45:01|47969.99
22:45:01|47969.99
22:45:02|47969.99
22:45:04|47970.95
22:45:04|47970.94
22:45:05|47970.95
22:45:07|47970.95
22:45:07|47971.91
22:45:08|47972.62
22:45:11|47972.62
22:45:13|47972.62
22:45:14|47972.61
22:45:15|47972.61
22:45:16|47972.61
22:45:17|47972.61
22:45:18|47972.62
22:45:19|47972.61
22:45:20|47972.61
22:45:21|47972.62
22:45:22|47972.62
22:45:23|47972.56
22:45:24|47972.56
22:45:25|47972.42
22:45:26|47972.41
22:45:27|47972.42
22:45:28|47972.42
22:45:29|47972.42
22:45:30|47972.41
22:45:31|47972.41
22:45:32|47972.42
22:45:33|47972.55
22:45:34|47972.55
22:45:35|47972.55
22:45:36|47972.55
22:45:37|47972.71
22:45:38|47977.08
22:45:39|47977.08
22:45:40|47977.39
22:45:41|47977.39
22:45:42|47977.39
22:45:43|47977.39
22:45:44|47977.39
22:45:45|47977.39
22:45:46|47977.39
22:45:47|47977.39
22:45:48|47977.39
22:45:49|47977.39
22:45:50|47977.4
22:45:51|47977.4
22:45:52|47977.4
22:45:53|47970.17
22:45:54|47969.83
22:45:55|47967.42
22:45:56|47967.1
22:45:57|47965.73
22:45:58|47965.73
22:45:59|47956.85
22:46:00|47952.54
22:46:01|47950.91
22:46:02|47950.92
22:46:03|47950.92
22:46:04|47945.66
22:46:05|47940.01
22:46:06|47940.01
22:46:07|47940.01
22:46:08|47940.01
22:46:09|47940.01
22:46:10|47940.01
22:46:12|47940.01
22:46:13|47940.
22:46:14|47940.
22:46:15|47940.
22:46:15|47940.
22:46:17|47940.
22:46:18|47940.
22:46:19|47940.
22:46:20|47940.
22:46:21|47940.01
22:46:22|47940.01
22:46:23|47940.01
22:46:24|47940.
22:46:25|47940.
22:46:26|47940.
22:46:27|47940.
22:46:27|47940.
22:46:28|47933.15
22:46:30|47933.15
22:46:31|47933.15
22:46:31|47933.15
22:46:33|47933.15
22:46:34|47933.15
22:46:35|47930.
22:46:36|47920.95
22:46:36|47915.52
22:46:38|47913.75
22:46:39|47910.
22:46:39|47910.
22:46:41|47910.
22:46:42|47910.
22:46:43|47910.
22:46:43|47910.
22:46:45|47910.
22:46:46|47910.
22:46:47|47910.
22:46:48|47910.
22:46:48|47910.01
22:46:50|47910.01
22:46:50|47910.01
22:46:52|47910.01
22:46:53|47910.01
22:46:54|47903.82
22:46:54|47903.87
22:46:55|47903.87
22:46:57|47903.87
22:46:57|47904.53
22:46:59|47904.53
22:46:59|47904.63
22:47:01|47904.68
22:47:02|47904.79
22:47:03|47904.79
22:47:04|47904.89
22:47:04|47904.94
22:47:05|47904.94
22:47:07|47904.94
22:47:07|47904.94
22:47:08|47904.76
22:47:10|47904.77
22:47:11|47904.77
22:47:13|47904.76
22:47:15|47900.83
22:47:16|47900.02
22:47:17|47900.02
22:47:18|47900.02
22:47:19|47900.
22:47:20|47900.
22:47:21|47900.
22:47:22|47900.
22:47:23|47900.
22:47:24|47900.
22:47:25|47900.
22:47:26|47900.
22:47:28|47898.66
22:47:28|47891.65
22:47:30|47891.65
22:47:30|47891.65
22:47:32|47891.65
22:47:33|47886.97
22:47:34|47877.74
22:47:35|47883.87
22:47:35|47883.78
22:47:37|47883.89
22:47:38|47883.89
22:47:39|47883.94
22:47:40|47883.94
22:47:41|47890.
22:47:42|47894.35
22:47:43|47894.35
22:47:44|47893.13
22:47:44|47891.88
22:47:46|47883.96
22:47:46|47883.96
22:47:47|47883.96
22:47:49|47883.96
22:47:50|47883.96
22:47:51|47883.96
22:47:52|47883.96
22:47:52|47883.96
22:47:54|47883.96
22:47:55|47883.98
22:47:56|47883.98
22:47:57|47883.98
22:47:57|47883.98
22:47:59|47883.98
22:47:59|47883.98
22:48:01|47883.97
22:48:02|47890.09
22:48:03|47891.54
22:48:04|47891.65
22:48:05|47891.65
22:48:06|47891.65
22:48:06|47895.81
22:48:08|47895.8
22:48:09|47891.94
22:48:10|47891.95
22:48:11|47894.5
22:48:12|47894.5
22:48:14|47894.5
22:48:16|47896.4
22:48:16|47896.4
22:48:17|47887.15
22:48:18|47887.15
22:48:20|47884.85
22:48:22|47884.85
22:48:24|47884.99
22:48:25|47885.04
22:48:27|47885.14
22:48:27|47885.6
22:48:28|47890.92
22:48:29|47886.95
22:48:30|47887.41
22:48:31|47887.47
22:48:32|47887.66
22:48:34|47892.97
22:48:35|47892.97
22:48:36|47892.88
22:48:37|47892.88
22:48:39|47892.88
22:48:41|47892.8
22:48:42|47892.8
22:48:42|47892.8
22:48:43|47892.8
22:48:44|47892.8
22:48:46|47892.8
22:48:47|47892.45
22:48:47|47892.45
22:48:49|47892.45
22:48:49|47892.45
22:48:50|47892.35
22:48:52|47892.35
22:48:53|47892.35
22:48:54|47892.36
22:48:54|47892.36
22:48:55|47892.36
22:48:56|47892.36
22:48:57|47892.36
22:48:58|47892.36
22:49:00|47892.36
22:49:00|47892.36
22:49:01|47892.35
22:49:03|47891.94
22:49:03|47891.95
22:49:04|47891.95
22:49:05|47891.95
22:49:06|47892.
22:49:07|47892.
22:49:08|47892.
22:49:10|47892.05
22:49:10|47892.25
22:49:12|47892.25
22:49:12|47886.51
22:49:15|47892.14
22:49:16|47892.15
22:49:17|47892.35
22:49:18|47892.35
22:49:20|47892.34
22:49:21|47892.35
22:49:21|47892.35
22:49:23|47892.35
22:49:24|47892.4
22:49:25|47892.4
22:49:26|47892.4
22:49:26|47892.4
22:49:28|47896.42
22:49:29|47896.42
22:49:29|47896.42
22:49:31|47896.84
22:49:31|47896.85
22:49:33|47896.85
22:49:34|47899.7
22:49:34|47899.88
22:49:36|47899.88
22:49:37|47899.99
22:49:38|47899.99
22:49:40|47899.99
22:49:40|47900.
22:49:41|47900.
22:49:42|47900.
22:49:44|47901.24
22:49:45|47901.24
22:49:45|47902.98
22:49:46|47902.98
22:49:48|47902.32
22:49:49|47902.32
22:49:49|47902.32
22:49:51|47902.32
22:49:51|47904.28
22:49:52|47908.39
22:49:53|47904.22
22:49:54|47906.13
22:49:55|47906.13
22:49:58|47906.13
22:49:58|47906.13
22:49:59|47906.13
22:50:00|47906.13
22:50:01|47896.88
22:50:02|47894.37
22:50:03|47894.37
22:50:04|47894.37
22:50:05|47886.97
22:50:06|47886.91
22:50:07|47883.94
22:50:08|47883.94
22:50:09|47883.95
22:50:10|47883.95
22:50:11|47883.94
22:50:12|47883.95
22:50:13|47883.94
22:50:15|47883.94
22:50:17|47883.95
22:50:18|47883.95
22:50:19|47883.95
22:50:20|47883.94
22:50:21|47880.01
22:50:23|47880.01
22:50:24|47880.01
22:50:25|47880.01
22:50:26|47880.
22:50:26|47880.01
22:50:28|47883.44
22:50:28|47883.44
22:50:30|47883.44
22:50:30|47880.
22:50:32|47880.
22:50:32|47880.
22:50:34|47880.
22:50:35|47880.
22:50:37|47846.08
22:50:37|47831.01
22:50:38|47821.37
22:50:39|47821.36
22:50:40|47816.45
22:50:41|47810.3
22:50:42|47799.19
22:50:43|47796.2
22:50:44|47783.78
22:50:45|47769.
22:50:46|47771.43
22:50:47|47785.19
22:50:48|47785.19
22:50:49|47776.73
22:50:50|47771.
22:50:51|47780.22
22:50:52|47780.22
22:50:53|47780.23
22:50:54|47771.
22:50:55|47764.3
22:50:56|47757.85
22:50:57|47757.85
22:50:58|47726.03
22:50:59|47693.87
22:51:00|47679.4
22:51:01|47648.51
22:51:02|47630.32
22:51:03|47631.42
22:51:04|47630.62
22:51:05|47625.87
22:51:06|47633.25
22:51:07|47650.
22:51:08|47658.93
22:51:09|47659.39
22:51:10|47659.39
22:51:11|47634.54
22:51:12|47630.3
22:51:13|47627.84
22:51:14|47630.99
22:51:16|47602.27
22:51:18|47594.04
22:51:19|47584.72
22:51:20|47593.78
22:51:21|47590.1
22:51:22|47579.41
22:51:23|47578.98
22:51:24|47554.18
22:51:25|47551.01
22:51:26|47540.89
22:51:27|47540.01
22:51:28|47532.8
22:51:29|47523.34
22:51:30|47520.
22:51:31|47500.
22:51:32|47504.67
22:51:33|47492.36
22:51:34|47490.
22:51:35|47515.8
22:51:36|47527.7
22:51:37|47527.7
22:51:38|47522.18
22:51:39|47522.8
22:51:40|47522.8
22:51:41|47511.54
22:51:42|47505.21
22:51:43|47521.05
22:51:44|47521.05
22:51:45|47545.36
22:51:46|47541.96
22:51:47|47570.
22:51:48|47545.39
22:51:49|47556.17
22:51:50|47568.41
22:51:51|47564.59
22:51:52|47557.58
22:51:53|47548.17
22:51:54|47540.48
22:51:55|47530.71
22:51:56|47537.11
22:51:57|47537.11
22:51:58|47537.11
22:51:59|47539.29
22:52:00|47545.07
22:52:01|47559.99
22:52:02|47564.77
22:52:03|47564.87
22:52:04|47570.
22:52:05|47576.82
22:52:06|47578.47
22:52:07|47591.41
22:52:08|47574.74
22:52:09|47566.23
22:52:10|47591.25
22:52:11|47590.62
22:52:12|47593.84
22:52:13|47601.26
22:52:14|47605.74
22:52:15|47605.5
22:52:16|47605.5
22:52:18|47593.85
22:52:19|47581.44
22:52:20|47580.01
22:52:22|47580.01
22:52:23|47580.2
22:52:23|47580.21
22:52:25|47587.61
22:52:26|47583.42
22:52:27|47589.83
22:52:28|47590.61
22:52:29|47599.95
22:52:30|47599.95
22:52:31|47599.95
22:52:32|47599.85
22:52:33|47597.52
22:52:34|47597.52
22:52:35|47597.51
22:52:36|47597.52
22:52:38|47597.62
22:52:38|47597.62
22:52:40|47597.62
22:52:40|47597.81
22:52:41|47597.86
22:52:42|47591.53
22:52:43|47605.46
22:52:44|47605.45
22:52:45|47605.45
22:52:46|47605.46
22:52:48|47605.46
22:52:48|47605.46
22:52:50|47605.56
22:52:50|47605.56
22:52:51|47605.74
22:52:52|47605.84
22:52:54|47609.12
22:52:55|47609.13
22:52:55|47609.13
22:52:56|47610.71
22:52:57|47633.79
22:52:59|47640.
22:53:00|47644.27
22:53:00|47644.28
22:53:02|47644.17
22:53:02|47635.17
22:53:04|47635.68
22:53:05|47635.68
22:53:05|47635.68
22:53:06|47623.56
22:53:07|47623.56
22:53:09|47623.55
22:53:09|47623.55
22:53:10|47623.55
22:53:12|47623.56
22:53:12|47610.
22:53:14|47610.01
22:53:14|47610.01
22:53:15|47610.01
22:53:17|47610.01
22:53:19|47610.01
22:53:19|47620.21
22:53:21|47612.56
22:53:23|47613.6
22:53:24|47609.12
22:53:25|47609.12
22:53:26|47609.13
22:53:28|47609.13
22:53:29|47609.13
22:53:29|47609.12
22:53:30|47609.12
22:53:32|47609.13
22:53:32|47609.13
22:53:34|47609.13
22:53:36|47609.13
22:53:36|47609.13
22:53:37|47609.13
22:53:38|47609.13
22:53:39|47609.63
22:53:40|47609.63
22:53:41|47609.63
22:53:42|47614.46
22:53:44|47614.46
22:53:44|47612.28
22:53:45|47612.28
22:53:46|47612.34
22:53:47|47609.78
22:53:48|47609.78
22:53:49|47609.36
22:53:50|47609.36
22:53:51|47609.36
22:53:52|47609.37
22:53:53|47609.37
22:53:54|47609.37
22:53:55|47609.37
22:53:56|47609.37
22:53:57|47597.36
22:53:58|47598.82
22:53:59|47598.82
22:54:00|47601.61
22:54:01|47601.6
22:54:02|47601.6
22:54:03|47601.61
22:54:04|47601.66
22:54:05|47601.66
22:54:06|47601.66
22:54:07|47601.86
22:54:08|47601.86
22:54:09|47601.86
22:54:10|47601.86
22:54:11|47601.86
22:54:12|47602.15
22:54:14|47602.16
22:54:15|47602.26
22:54:16|47602.35
22:54:17|47602.41
22:54:18|47602.41
22:54:20|47609.26
22:54:22|47610.
22:54:22|47613.24
22:54:23|47613.23
22:54:24|47628.04
22:54:26|47628.04
22:54:26|47639.92
22:54:28|47625.58
22:54:28|47625.53
22:54:31|47621.22
22:54:31|47620.33
22:54:32|47620.33
22:54:33|47620.33
22:54:34|47620.33
22:54:35|47620.33
22:54:37|47622.33
22:54:37|47622.32
22:54:38|47622.22
22:54:39|47620.
22:54:40|47620.
22:54:42|47620.19
22:54:43|47620.19
22:54:44|47620.19
22:54:46|47628.82
22:54:46|47628.82
22:54:47|47628.82
22:54:48|47628.82
22:54:49|47639.99
22:54:50|47639.99
22:54:52|47639.99
22:54:54|47615.73
22:54:55|47636.64
22:54:56|47639.99
22:54:57|47639.99
22:54:58|47640.
22:55:00|47640.
22:55:01|47640.
22:55:02|47640.
22:55:03|47640.88
22:55:03|47640.88
22:55:06|47640.88
22:55:06|47640.88
22:55:07|47640.88
22:55:08|47644.28
22:55:09|47644.28
22:55:10|47644.22
22:55:11|47636.64
22:55:12|47639.07
22:55:13|47639.07
22:55:14|47650.
22:55:15|47649.99
22:55:16|47650.1
22:55:17|47650.1
22:55:18|47650.1
22:55:20|47650.1
22:55:22|47659.9
22:55:23|47674.36
22:55:24|47681.09
22:55:26|47681.09
22:55:27|47681.09
22:55:27|47681.09
22:55:28|47681.68
22:55:29|47681.68
22:55:31|47687.09
22:55:31|47687.09
22:55:32|47693.
22:55:34|47682.05
22:55:35|47684.51
22:55:35|47684.51
22:55:37|47685.39
22:55:37|47670.
22:55:38|47666.36
22:55:40|47666.36
22:55:40|47661.3
22:55:43|47674.69
22:55:43|47674.49
22:55:45|47674.49
22:55:45|47677.41
22:55:46|47679.24
22:55:47|47686.75
22:55:48|47686.75
22:55:49|47686.75
22:55:50|47680.
22:55:51|47680.
22:55:52|47673.32
22:55:53|47673.32
22:55:54|47673.32
22:55:55|47673.32
22:55:56|47673.32
22:55:57|47673.64
22:55:58|47683.45
22:55:59|47683.45
22:56:00|47684.21
22:56:01|47683.71
22:56:02|47682.28
22:56:04|47682.28
22:56:05|47682.33
22:56:05|47682.33
22:56:06|47682.33
22:56:07|47682.53
22:56:08|47691.98
22:56:10|47693.5
22:56:11|47693.5
22:56:12|47693.5
22:56:13|47695.14
22:56:14|47695.95
22:56:16|47695.95
22:56:16|47695.95
22:56:17|47695.95
22:56:18|47695.95
22:56:19|47695.96
22:56:21|47695.95
22:56:23|47695.95
22:56:24|47696.09
22:56:25|47696.09
22:56:26|47696.09
22:56:27|47698.05
22:56:28|47698.05
22:56:29|47698.05
22:56:30|47698.05
22:56:32|47698.63
22:56:34|47698.63
22:56:35|47698.64
22:56:36|47708.32
22:56:37|47708.33
22:56:38|47714.27
22:56:39|47714.28
22:56:40|47714.28
22:56:40|47714.28
22:56:42|47714.28
22:56:43|47717.57
22:56:43|47717.57
22:56:45|47720.
22:56:46|47720.
22:56:46|47720.
22:56:47|47720.
22:56:48|47728.09
22:56:49|47728.09
22:56:50|47728.09
22:56:52|47731.13
22:56:53|47731.13
22:56:53|47731.13
22:56:54|47729.5
22:56:55|47729.45
22:56:57|47726.55
22:56:57|47710.18
22:56:58|47698.63
22:56:59|47690.8
22:57:01|47690.8
22:57:02|47676.26
22:57:02|47676.26
22:57:03|47676.21
22:57:04|47676.21
22:57:06|47676.21
22:57:06|47672.83
22:57:08|47661.72
22:57:08|47642.4
22:57:09|47629.5
22:57:10|47620.
22:57:12|47610.
22:57:12|47605.1
22:57:13|47613.88
22:57:14|47611.74
22:57:15|47603.55
22:57:16|47613.92
22:57:17|47608.69
22:57:19|47608.68
22:57:19|47603.01
22:57:20|47603.
22:57:21|47603.
22:57:24|47613.03
22:57:24|47613.03
22:57:25|47619.14
22:57:27|47619.14
22:57:28|47619.14
22:57:28|47619.14
22:57:29|47619.14
22:57:30|47619.14
22:57:31|47619.15
22:57:33|47618.19
22:57:34|47618.19
22:57:35|47605.86
22:57:36|47605.91
22:57:37|47605.91
22:57:38|47603.55
22:57:39|47587.19
22:57:40|47585.96
22:57:41|47587.3
22:57:42|47587.28
22:57:43|47583.17
22:57:44|47589.79
22:57:45|47591.12
22:57:46|47591.11
22:57:47|47591.11
22:57:48|47595.06
22:57:50|47603.6
22:57:51|47603.76
22:57:51|47610.
22:57:53|47611.26
22:57:54|47611.26
22:57:55|47611.88
22:57:56|47611.88
22:57:56|47611.88
22:57:58|47629.99
22:57:59|47630.01
22:58:00|47630.01
22:58:01|47630.3
22:58:01|47630.3
22:58:03|47630.24
22:58:04|47630.24
22:58:05|47619.43
22:58:06|47624.26
22:58:07|47624.26
22:58:07|47620.
22:58:09|47620.
22:58:09|47617.03
22:58:10|47615.73
22:58:12|47615.73
22:58:12|47615.73
22:58:13|47623.94
22:58:14|47623.94
22:58:15|47623.94
22:58:16|47630.3
22:58:19|47637.44
22:58:19|47637.45
22:58:20|47637.45
22:58:23|47637.39
22:58:24|47627.33
22:58:25|47615.73
22:58:26|47600.02
22:58:27|47602.51
22:58:28|47602.57
22:58:28|47602.57
22:58:29|47602.57
22:58:31|47602.57
22:58:32|47612.46
22:58:33|47612.46
22:58:33|47612.45
22:58:34|47612.45
22:58:36|47612.45
22:58:36|47612.45
22:58:37|47612.45
22:58:38|47612.45
22:58:39|47612.45
22:58:40|47612.45
22:58:41|47610.31
22:58:42|47610.31
22:58:43|47600.93
22:58:44|47590.65
22:58:45|47590.65
22:58:46|47590.65
22:58:48|47590.65
22:58:49|47590.65
22:58:50|47586.2
22:58:51|47586.2
22:58:52|47584.16
22:58:53|47584.16
22:58:54|47580.64
22:58:55|47565.45
22:58:56|47565.45
22:58:57|47579.81
22:58:58|47580.
22:58:59|47570.6
22:59:00|47569.55
22:59:01|47547.5
22:59:02|47546.74
22:59:03|47546.74
22:59:04|47546.76
22:59:05|47524.07
22:59:06|47522.18
22:59:07|47522.23
22:59:08|47529.64
22:59:09|47529.64
22:59:10|47516.4
22:59:11|47512.4
22:59:12|47506.77
22:59:13|47488.8
22:59:14|47482.77
22:59:15|47482.77
22:59:16|47484.93
22:59:17|47485.39
22:59:18|47492.37
22:59:19|47492.37
22:59:20|47489.87
22:59:21|47495.3
22:59:22|47495.3
22:59:23|47506.74
22:59:25|47490.76
22:59:26|47474.52
22:59:27|47482.12
22:59:29|47478.33
22:59:30|47477.99
22:59:30|47477.99
22:59:32|47477.99
22:59:33|47481.89
22:59:34|47481.89
22:59:35|47495.77
22:59:36|47495.77
22:59:37|47497.1
22:59:38|47497.1
22:59:39|47490.85
22:59:39|47490.85
22:59:41|47490.85
22:59:41|47486.29
22:59:42|47488.22
22:59:44|47495.67
22:59:44|47495.52
22:59:45|47501.53
22:59:46|47515.79
22:59:47|47520.56
22:59:48|47520.56
22:59:49|47520.56
22:59:51|47526.76
22:59:52|47527.67
22:59:52|47527.67
22:59:54|47511.07
22:59:54|47513.65
22:59:56|47513.65
22:59:56|47525.84
22:59:58|47529.11
22:59:59|47537.87
23:00:00|47537.87
23:00:00|47537.87
23:00:02|47543.36
23:00:03|47543.36
23:00:03|47544.32
23:00:04|47526.19
23:00:05|47516.48
23:00:07|47482.55
23:00:08|47483.09
23:00:08|47486.61
23:00:09|47484.27
23:00:11|47487.54
23:00:12|47487.49
23:00:13|47484.28
23:00:13|47484.47
23:00:15|47484.36
23:00:15|47474.53
23:00:16|47474.53
23:00:17|47474.62
23:00:18|47474.64
23:00:19|47474.69
23:00:20|47474.79
23:00:21|47493.14
23:00:22|47495.41
23:00:23|47495.28
23:00:26|47488.88
23:00:27|47501.53
23:00:28|47506.76
23:00:29|47506.72
23:00:31|47506.65
23:00:33|47499.72
23:00:34|47501.43
23:00:35|47501.43
23:00:36|47500.45
23:00:37|47500.45
23:00:38|47500.53
23:00:39|47488.96
23:00:40|47487.26
23:00:41|47487.26
23:00:42|47483.16
23:00:42|47474.79
23:00:43|47472.97
23:00:44|47468.57
23:00:46|47468.58
23:00:47|47468.63
23:00:48|47464.01
23:00:48|47464.
23:00:49|47458.01
23:00:50|47451.82
23:00:51|47440.11
23:00:52|47423.02
23:00:53|47423.01
23:00:55|47404.37
23:00:55|47400.
23:00:56|47391.54
23:00:58|47365.12
23:00:58|47352.34
23:00:59|47360.96
23:01:01|47373.96
23:01:01|47383.07
23:01:02|47393.39
23:01:03|47418.12
23:01:04|47437.16
23:01:06|47458.69
23:01:07|47468.32
23:01:07|47463.17
23:01:08|47463.17
23:01:10|47464.34
23:01:11|47473.41
23:01:12|47476.25
23:01:13|47472.
23:01:14|47472.69
23:01:15|47458.73
23:01:17|47451.06
23:01:18|47458.88
23:01:19|47456.43
23:01:20|47456.43
23:01:21|47451.92
23:01:21|47462.4
23:01:22|47449.1
23:01:23|47450.28
23:01:25|47457.77
23:01:26|47459.53
23:01:27|47457.16
23:01:27|47453.09
23:01:29|47453.09
23:01:30|47458.71
23:01:31|47457.16
23:01:32|47470.96
23:01:33|47429.87
23:01:34|47410.84
23:01:35|47410.84
23:01:36|47415.8
23:01:38|47410.66
23:01:39|47410.66
23:01:39|47410.7
23:01:41|47410.7
23:01:41|47405.36
23:01:42|47400.
23:01:43|47400.07
23:01:44|47429.5
23:01:46|47439.53
23:01:46|47436.67
23:01:47|47432.98
23:01:48|47432.98
23:01:49|47404.7
23:01:50|47436.83
23:01:51|47444.4
23:01:53|47434.47
23:01:53|47425.51
23:01:54|47425.51
23:01:57|47425.57
23:01:58|47425.94
23:01:58|47439.48
23:01:59|47448.52
23:02:00|47448.52
23:02:01|47448.66
23:02:02|47447.92
23:02:03|47434.31
23:02:04|47432.73
23:02:05|47432.73
23:02:06|47434.67
23:02:07|47434.77
23:02:08|47456.42
23:02:09|47456.41
23:02:10|47440.
23:02:11|47442.38
23:02:13|47442.64
23:02:13|47456.42
23:02:14|47458.7
23:02:15|47458.7
23:02:16|47458.7
23:02:17|47458.7
23:02:18|47458.69
23:02:19|47458.82
23:02:20|47464.68
23:02:21|47471.96
23:02:22|47475.86
23:02:23|47477.93
23:02:24|47485.39
23:02:25|47485.4
23:02:27|47485.4
23:02:29|47489.79
23:02:30|47489.78
23:02:32|47489.73
23:02:33|47489.04
23:02:33|47489.04
23:02:35|47489.05
23:02:36|47489.05
23:02:37|47489.05
23:02:38|47489.05
23:02:39|47489.05
23:02:40|47489.05
23:02:40|47489.79
23:02:42|47492.08
23:02:42|47494.84
23:02:44|47494.78
23:02:46|47479.39
23:02:46|47479.39
23:02:47|47487.35
23:02:49|47487.35
23:02:50|47494.98
23:02:50|47494.98
23:02:51|47494.98
23:02:53|47494.7
23:02:54|47484.49
23:02:55|47484.49
23:02:55|47483.41
23:02:56|47484.02
23:02:57|47484.02
23:02:59|47493.99
23:02:59|47493.21
23:03:01|47493.11
23:03:01|47492.96
23:03:03|47492.96
23:03:03|47500.
23:03:04|47530.84
23:03:05|47523.73
23:03:06|47523.74
23:03:07|47523.74
23:03:08|47533.08
23:03:10|47537.07
23:03:10|47540.54
23:03:11|47551.9
23:03:12|47556.31
23:03:13|47560.
23:03:15|47561.84
23:03:15|47561.84
23:03:16|47561.84
23:03:18|47564.77
23:03:18|47568.95
23:03:19|47568.95
23:03:21|47572.9
23:03:21|47578.46
23:03:22|47580.63
23:03:23|47580.63
23:03:24|47589.97
23:03:25|47589.96
23:03:26|47589.97
23:03:29|47589.97
23:03:29|47589.97
23:03:31|47590.
23:03:32|47590.
23:03:34|47573.68
23:03:35|47573.65
23:03:35|47573.59
23:03:36|47599.87
23:03:38|47552.8
23:03:40|47518.85
23:03:40|47524.01
23:03:42|47524.13
23:03:43|47517.66
23:03:44|47559.15
23:03:45|47556.82
23:03:46|47591.99
23:03:47|47594.22
23:03:49|47580.11
23:03:50|47588.73
23:03:51|47580.11
23:03:51|47569.85
23:03:52|47555.08
23:03:54|47550.
23:03:55|47544.35
23:03:56|47544.35
23:03:57|47561.94
23:03:58|47564.57
23:03:58|47570.
23:03:59|47570.
23:04:00|47572.26
23:04:02|47577.88
23:04:03|47566.34
23:04:04|47566.34
23:04:04|47567.48
23:04:05|47574.46
23:04:06|47574.5
23:04:07|47568.28
23:04:08|47571.91
23:04:10|47571.91
23:04:11|47571.91
23:04:11|47571.92
23:04:13|47571.91
23:04:14|47571.91
23:04:14|47571.91
23:04:16|47571.91
23:04:16|47571.92
23:04:17|47571.91
23:04:18|47571.91
23:04:19|47570.
23:04:20|47570.06
23:04:21|47568.15
23:04:22|47564.87
23:04:23|47564.93
23:04:24|47564.93
23:04:26|47564.93
23:04:27|47564.93
23:04:27|47564.93
23:04:31|47564.78
23:04:33|47564.78
23:04:34|47564.78
23:04:35|47564.78
23:04:36|47571.73
23:04:37|47571.73
23:04:38|47571.71
23:04:39|47571.71
23:04:40|47571.71
23:04:41|47571.87
23:04:42|47571.9
23:04:43|47571.95
23:04:44|47572.
23:04:44|47574.39
23:04:46|47574.46
23:04:47|47563.91
23:04:48|47539.43
23:04:49|47532.22
23:04:50|47511.78
23:04:51|47502.52
23:04:51|47499.3
23:04:53|47492.96
23:04:54|47492.97
23:04:55|47488.8
23:04:55|47506.77
23:04:57|47509.04
23:04:57|47530.08
23:04:59|47530.08
23:05:00|47535.69
23:05:01|47534.87
23:05:02|47522.01
23:05:03|47497.53
23:05:05|47477.93
23:05:06|47503.16
23:05:07|47503.34
23:05:07|47494.24
23:05:09|47497.16
23:05:10|47496.87
23:05:10|47496.87
23:05:11|47478.64
23:05:12|47478.74
23:05:13|47495.04
23:05:14|47496.14
23:05:15|47496.14
23:05:16|47482.8
23:05:18|47482.8
23:05:18|47487.38
23:05:19|47492.36
23:05:20|47506.76
23:05:21|47504.78
23:05:22|47495.37
23:05:23|47487.57
23:05:25|47462.23
23:05:25|47449.1
23:05:27|47440.81
23:05:28|47451.33
23:05:28|47442.71
23:05:31|47450.
23:05:32|47483.42
23:05:33|47479.65
23:05:35|47461.94
23:05:35|47461.94
23:05:37|47461.94
23:05:38|47460.6
23:05:39|47474.33
23:05:40|47474.33
23:05:41|47474.33
23:05:42|47477.93
23:05:43|47477.92
23:05:43|47467.61
23:05:45|47477.92
23:05:46|47483.29
23:05:47|47486.16
23:05:47|47487.25
23:05:49|47487.25
23:05:50|47487.24
23:05:51|47487.24
23:05:52|47487.25
23:05:53|47491.86
23:05:53|47506.77
23:05:55|47514.14
23:05:56|47514.14
23:05:57|47510.99
23:05:58|47504.65
23:05:59|47504.66
23:05:59|47504.66
23:06:01|47509.26
23:06:02|47509.21
23:06:03|47491.85
23:06:04|47487.55
23:06:04|47487.55
23:06:06|47487.55
23:06:07|47487.25
23:06:07|47487.25
23:06:09|47487.2
23:06:10|47487.2
23:06:11|47486.04
23:06:12|47485.52
23:06:13|47485.
23:06:14|47485.
23:06:15|47485.
23:06:16|47485.
23:06:17|47485.
23:06:18|47479.76
23:06:19|47497.16
23:06:20|47506.76
23:06:20|47508.98
23:06:21|47505.6
23:06:23|47500.64
23:06:24|47500.64
23:06:25|47500.64
23:06:26|47508.62
23:06:27|47505.01
23:06:28|47509.03
23:06:29|47509.03
23:06:30|47509.03
23:06:32|47509.42
23:06:34|47513.17
23:06:34|47515.53
23:06:35|47528.88
23:06:37|47533.01
23:06:38|47540.47
23:06:38|47540.47
23:06:40|47540.37
23:06:41|47533.04
23:06:42|47537.62
23:06:43|47526.81
23:06:44|47526.81
23:06:45|47526.01
23:06:46|47526.01
23:06:48|47526.01
23:06:49|47535.64
23:06:50|47536.2
23:06:51|47539.46
23:06:52|47539.46
23:06:53|47539.46
23:06:54|47540.47
23:06:55|47540.47
23:06:56|47540.46
23:06:57|47532.29
23:06:58|47539.43
23:06:59|47539.43
23:07:00|47539.43
23:07:01|47539.43
23:07:02|47539.43
23:07:03|47537.66
23:07:04|47540.
23:07:05|47561.87
23:07:06|47579.99
23:07:07|47580.
23:07:08|47580.57
23:07:09|47576.66
23:07:10|47576.66
23:07:11|47576.66
23:07:12|47579.76
23:07:13|47580.63
23:07:14|47581.32
23:07:15|47581.32
23:07:16|47581.85
23:07:17|47581.86
23:07:18|47584.16
23:07:19|47584.16
23:07:20|47589.17
23:07:21|47593.85
23:07:22|47593.85
23:07:23|47579.13
23:07:25|47619.99
23:07:26|47604.32
23:07:27|47613.24
23:07:28|47613.24
23:07:29|47615.93
23:07:30|47616.79
23:07:31|47619.89
23:07:33|47608.9
23:07:35|47609.01
23:07:35|47609.07
23:07:37|47619.74
23:07:37|47615.67
23:07:39|47622.79
23:07:40|47622.74
23:07:41|47623.27
23:07:42|47625.94
23:07:42|47625.95
23:07:44|47625.76
23:07:45|47620.
23:07:46|47615.73
23:07:47|47613.54
23:07:48|47613.54
23:07:49|47613.53
23:07:50|47613.54
23:07:51|47613.54
23:07:52|47613.54
23:07:53|47613.54
23:07:54|47629.26
23:07:55|47627.83
23:07:56|47626.41
23:07:57|47624.63
23:07:58|47624.63
23:07:59|47622.23
23:08:00|47607.47
23:08:01|47603.56
23:08:02|47603.56
23:08:03|47600.02
23:08:05|47600.02
23:08:05|47600.02
23:08:06|47595.76
23:08:07|47598.52
23:08:08|47596.54
23:08:09|47596.54
23:08:10|47596.54
23:08:11|47607.98
23:08:12|47610.05
23:08:13|47610.37
23:08:14|47599.47
23:08:15|47599.56
23:08:16|47599.67
23:08:17|47599.72
23:08:18|47599.77
23:08:19|47599.77
23:08:20|47600.07
23:08:21|47600.17
23:08:22|47601.55
23:08:23|47609.06
23:08:24|47609.06
23:08:25|47613.13
23:08:26|47615.23
23:08:27|47615.23
23:08:28|47615.23
23:08:29|47615.72
23:08:30|47615.73
23:08:31|47619.47
23:08:32|47618.05
23:08:34|47608.13
23:08:36|47612.63
23:08:36|47608.04
23:08:38|47608.04
23:08:38|47608.04
23:08:39|47612.23
23:08:41|47614.78
23:08:42|47618.11
23:08:44|47614.82
23:08:44|47619.63
23:08:45|47622.93
23:08:46|47622.93
23:08:47|47622.93
23:08:48|47630.
23:08:49|47624.62
23:08:51|47633.23
23:08:51|47633.23
23:08:52|47633.23
23:08:53|47633.23
23:08:54|47633.23
23:08:55|47633.23
23:08:56|47640.
23:08:57|47639.95
23:08:58|47639.95
23:08:59|47639.95
23:09:00|47640.
23:09:01|47640.
23:09:02|47640.
23:09:03|47640.
23:09:04|47640.01
23:09:05|47640.
23:09:06|47640.
23:09:07|47649.99
23:09:08|47649.99
23:09:09|47649.99
23:09:10|47641.58
23:09:11|47646.13
23:09:12|47646.13
23:09:13|47624.9
23:09:14|47624.32
23:09:16|47625.8
23:09:16|47625.8
23:09:17|47625.79
23:09:18|47627.38
23:09:19|47627.38
23:09:20|47628.17
23:09:21|47628.17
23:09:22|47628.17
23:09:23|47628.96
23:09:24|47628.96
23:09:25|47628.96
23:09:26|47628.96
23:09:27|47628.96
23:09:28|47628.96
23:09:29|47628.97
23:09:30|47628.97
23:09:31|47628.97
23:09:32|47628.97
23:09:34|47628.97
23:09:35|47625.72
23:09:36|47625.68
23:09:37|47625.68
23:09:38|47625.68
23:09:40|47634.84
23:09:42|47634.84
23:09:43|47635.84
23:09:44|47635.84
23:09:44|47640.
23:09:46|47640.
23:09:47|47639.99
23:09:48|47664.61
23:09:49|47664.62
23:09:50|47664.62
23:09:51|47664.67
23:09:52|47665.64
23:09:54|47670.24
23:09:55|47671.68
23:09:57|47675.19
23:09:57|47687.1
23:09:58|47687.11
23:10:00|47687.1
23:10:01|47688.26
23:10:01|47688.25
23:10:02|47688.25
23:10:03|47688.25
23:10:04|47688.25
23:10:05|47690.78
23:10:06|47690.8
23:10:07|47690.79
23:10:08|47692.98
23:10:09|47693.36
23:10:10|47699.36
23:10:11|47699.37
23:10:13|47699.36
23:10:13|47700.65
23:10:14|47701.97
23:10:15|47708.33
23:10:16|47710.18
23:10:17|47713.45
23:10:18|47714.28
23:10:19|47714.35
23:10:20|47717.24
23:10:21|47711.9
23:10:22|47711.9
23:10:23|47718.24
23:10:25|47719.74
23:10:25|47718.84
23:10:26|47714.3
23:10:27|47714.3
23:10:28|47702.7
23:10:29|47699.37
23:10:30|47699.32
23:10:31|47699.32
23:10:33|47699.67
23:10:33|47699.67
23:10:36|47709.53
23:10:37|47688.27
23:10:39|47688.27
23:10:40|47688.27
23:10:41|47688.27
23:10:43|47688.26
23:10:44|47675.84
23:10:45|47682.26
23:10:46|47675.83
23:10:47|47675.83
23:10:48|47672.83
23:10:49|47673.55
23:10:50|47675.82
23:10:51|47675.83
23:10:51|47675.83
23:10:53|47675.67
23:10:53|47672.84
23:10:55|47672.93
23:10:56|47672.98
23:10:56|47672.98
23:10:58|47672.98
23:10:59|47672.98
23:11:00|47672.98
23:11:01|47672.98
23:11:02|47672.98
23:11:02|47670.06
23:11:04|47661.71
23:11:05|47660.06
23:11:06|47660.06
23:11:07|47660.06
23:11:07|47660.2
23:11:09|47660.2
23:11:10|47660.2
23:11:11|47660.2
23:11:12|47670.02
23:11:13|47671.39
23:11:14|47671.39
23:11:15|47660.01
23:11:16|47660.01
23:11:17|47660.02
23:11:18|47659.28
23:11:19|47659.28
23:11:20|47659.28
23:11:21|47659.28
23:11:22|47666.19
23:11:23|47635.08
23:11:24|47631.03
23:11:25|47631.03
23:11:26|47621.62
23:11:27|47620.01
23:11:28|47624.2
23:11:29|47626.64
23:11:30|47619.35
23:11:31|47619.42
23:11:32|47619.69
23:11:33|47621.18
23:11:34|47619.85
23:11:35|47619.85
23:11:37|47629.99
23:11:39|47629.41
23:11:41|47626.39
23:11:42|47625.91
23:11:42|47625.96
23:11:43|47633.55
23:11:44|47646.5
23:11:45|47648.26
23:11:47|47651.87
23:11:48|47657.
23:11:49|47656.8
23:11:50|47656.8
23:11:51|47656.8
23:11:52|47656.8
23:11:53|47656.8
23:11:54|47656.8
23:11:55|47632.15
23:11:57|47622.94
23:11:58|47622.71
23:11:58|47606.94
23:12:00|47607.61
23:12:01|47600.38
23:12:01|47595.36
23:12:02|47595.41
23:12:04|47603.7
23:12:05|47607.62
23:12:06|47607.62
23:12:07|47609.6
23:12:08|47609.99
23:12:09|47610.
23:12:10|47610.
23:12:10|47610.09
23:12:12|47615.63
23:12:13|47615.63
23:12:14|47615.63
23:12:15|47615.63
23:12:16|47615.63
23:12:17|47630.3
23:12:17|47631.37
23:12:18|47635.88
23:12:20|47635.88
23:12:20|47635.88
23:12:22|47635.88
23:12:23|47635.88
23:12:24|47637.8
23:12:24|47646.19
23:12:25|47647.79
23:12:27|47652.01
23:12:27|47652.01
23:12:29|47654.14
23:12:29|47654.14
23:12:31|47654.14
23:12:32|47656.8
23:12:33|47656.81
23:12:34|47656.76
23:12:35|47656.76
23:12:36|47656.76
23:12:38|47656.76
23:12:39|47656.76
23:12:40|47654.97
23:12:41|47654.97
23:12:42|47639.52
23:12:43|47639.45
23:12:44|47639.18
23:12:45|47635.23
23:12:46|47635.29
23:12:47|47642.91
23:12:48|47644.64
23:12:49|47651.29
23:12:49|47652.02
23:12:52|47647.03
23:12:53|47645.88
23:12:53|47656.49
23:12:55|47656.49
23:12:55|47656.49
23:12:57|47656.49
23:12:58|47656.48
23:12:59|47646.05
23:13:00|47645.11
23:13:00|47644.7
23:13:02|47632.63
23:13:03|47632.63
23:13:04|47632.64
23:13:05|47632.69
23:13:05|47634.99
23:13:07|47634.99
23:13:07|47634.99
23:13:09|47634.99
23:13:09|47634.99
23:13:11|47634.99
23:13:12|47634.99
23:13:13|47634.99
23:13:14|47636.43
23:13:15|47636.43
23:13:16|47636.44
23:13:17|47636.44
23:13:17|47636.44
23:13:19|47636.44
23:13:19|47630.01
23:13:20|47630.01
23:13:22|47630.01
23:13:23|47630.01
23:13:23|47630.02
23:13:25|47630.02
23:13:26|47636.06
23:13:27|47632.42
23:13:27|47632.41
23:13:29|47616.73
23:13:30|47615.73
23:13:31|47615.73
23:13:32|47615.73
23:13:33|47601.32
23:13:33|47589.36
23:13:34|47589.36
23:13:36|47589.36
23:13:37|47606.01
23:13:39|47609.99
23:13:41|47613.24
23:13:41|47613.24
23:13:42|47613.24
23:13:43|47613.24
23:13:44|47612.17
23:13:46|47600.59
23:13:46|47600.64
23:13:48|47598.19
23:13:49|47600.05
23:13:50|47600.05
23:13:51|47598.66
23:13:52|47609.6
23:13:53|47609.48
23:13:54|47607.1
23:13:55|47607.1
23:13:56|47607.1
23:13:57|47609.48
23:13:59|47606.78
23:13:59|47606.78
23:14:00|47606.88
23:14:02|47606.94
23:14:03|47615.72
23:14:04|47615.72
23:14:05|47619.96
23:14:07|47625.14
23:14:08|47629.99
23:14:09|47630.
23:14:10|47630.
23:14:11|47630.
23:14:12|47630.
23:14:12|47630.
23:14:15|47629.99
23:14:15|47641.9
23:14:16|47642.32
23:14:17|47642.32
23:14:18|47642.32
23:14:20|47639.55
23:14:21|47639.55
23:14:22|47639.55
23:14:23|47637.43
23:14:24|47637.43
23:14:25|47637.43
23:14:25|47638.15
23:14:27|47638.16
23:14:27|47619.96
23:14:28|47619.9
23:14:29|47615.73
23:14:30|47615.73
23:14:32|47615.73
23:14:32|47619.64
23:14:33|47618.98
23:14:34|47624.96
23:14:35|47624.81
23:14:36|47624.58
23:14:38|47623.7
23:14:40|47618.19
23:14:40|47613.62
23:14:42|47613.65
23:14:43|47613.65
23:14:45|47613.65
23:14:46|47600.65
23:14:47|47600.64
23:14:48|47600.64
23:14:49|47593.9
23:14:50|47593.9
23:14:50|47593.9
23:14:51|47593.9
23:14:52|47593.85
23:14:54|47589.36
23:14:55|47589.36
23:14:56|47589.35
23:14:57|47580.65
23:14:58|47566.83
23:14:59|47553.05
23:14:59|47548.28
23:15:01|47543.36
23:15:01|47542.47
23:15:03|47541.16
23:15:03|47538.71
23:15:05|47554.21
23:15:05|47550.57
23:15:07|47539.
23:15:08|47554.02
23:15:08|47560.
23:15:09|47572.33
23:15:11|47576.64
23:15:11|47597.16
23:15:13|47597.25
23:15:13|47597.35
23:15:15|47583.67
23:15:16|47584.68
23:15:16|47584.68
23:15:18|47580.
23:15:18|47580.
23:15:20|47564.77
23:15:21|47558.63
23:15:21|47567.22
23:15:23|47562.3
23:15:24|47559.9
23:15:24|47559.97
23:15:26|47558.54
23:15:26|47571.94
23:15:28|47572.9
23:15:28|47584.15
23:15:29|47575.61
23:15:31|47573.23
23:15:32|47578.74
23:15:33|47578.73
23:15:34|47578.73
23:15:34|47578.74
23:15:36|47578.94
23:15:37|47578.94
23:15:38|47578.94
23:15:39|47584.79
23:15:41|47590.
23:15:42|47593.84
23:15:44|47593.84
23:15:45|47593.86
23:15:46|47593.86
23:15:47|47584.17
23:15:48|47574.47
23:15:49|47574.47
23:15:50|47586.95
23:15:51|47586.95
23:15:52|47586.95
23:15:53|47586.95
23:15:54|47586.95
23:15:56|47586.94
23:15:57|47587.35
23:15:58|47590.
23:15:59|47590.
23:16:00|47590.
23:16:01|47590.
23:16:02|47590.
23:16:02|47590.
23:16:04|47590.
23:16:04|47590.
23:16:06|47590.
23:16:07|47599.06
23:16:08|47599.06
23:16:09|47599.06
23:16:10|47599.06
23:16:11|47590.
23:16:12|47590.
23:16:13|47596.24
23:16:14|47598.26
23:16:15|47598.27
23:16:16|47598.26
23:16:17|47601.45
23:16:18|47603.54
23:16:19|47629.95
23:16:20|47620.7
23:16:21|47620.7
23:16:22|47630.3
23:16:23|47630.3
23:16:24|47630.3
23:16:25|47632.63
23:16:26|47639.99
23:16:27|47639.99
23:16:28|47639.99
23:16:29|47639.99
23:16:30|47649.06
23:16:31|47649.99
23:16:32|47649.99
23:16:33|47643.37
23:16:34|47643.31
23:16:35|47644.13
23:16:36|47644.12
23:16:37|47651.03
23:16:38|47651.03
23:16:39|47653.58
23:16:40|47651.18
23:16:42|47651.58
23:16:43|47651.96
23:16:44|47650.01
23:16:44|47642.43
23:16:46|47637.46
23:16:47|47642.43
23:16:48|47640.04
23:16:50|47642.16
23:16:51|47642.16
23:16:52|47641.38
23:16:53|47641.16
23:16:54|47641.16
23:16:55|47641.16
23:16:56|47642.17
23:16:57|47644.59
23:16:58|47644.59
23:16:59|47644.59
23:17:01|47644.58
23:17:01|47632.64
23:17:02|47636.58
23:17:04|47636.58
23:17:04|47636.72
23:17:05|47636.72
23:17:06|47636.72
23:17:07|47635.67
23:17:08|47635.12
23:17:09|47635.12
23:17:10|47635.12
23:17:12|47632.62
23:17:12|47640.
23:17:13|47637.88
23:17:14|47637.88
23:17:16|47637.88
23:17:17|47635.76
23:17:17|47635.76
23:17:18|47635.76
23:17:19|47651.99
23:17:20|47651.99
23:17:22|47651.99
23:17:23|47652.03
23:17:24|47636.84
23:17:24|47651.76
23:17:25|47651.76
23:17:27|47651.76
23:17:27|47654.99
23:17:28|47665.49
23:17:30|47665.49
23:17:30|47665.49
23:17:32|47665.49
23:17:33|47665.85
23:17:33|47665.85
23:17:35|47669.11
23:17:35|47669.99
23:17:37|47670.
23:17:37|47671.1
23:17:39|47664.85
23:17:40|47664.85
23:17:41|47664.85
23:17:43|47664.85
23:17:44|47664.85
23:17:45|47664.85
23:17:47|47664.85
23:17:47|47668.
23:17:48|47665.85
23:17:50|47665.85
23:17:52|47665.85
23:17:52|47665.84
23:17:54|47665.84
23:17:54|47665.85
23:17:56|47665.85
23:17:57|47665.69
23:17:57|47665.69
23:18:00|47660.09
23:18:01|47660.
23:18:02|47660.
23:18:03|47660.01
23:18:04|47668.
23:18:05|47668.
23:18:06|47671.87
23:18:07|47677.88
23:18:08|47677.89
23:18:10|47684.35
23:18:11|47684.31
23:18:12|47677.88
23:18:13|47671.4
23:18:14|47671.4
23:18:15|47665.84
23:18:17|47665.84
23:18:17|47665.84
23:18:19|47665.84
23:18:20|47668.19
23:18:20|47666.35
23:18:21|47666.45
23:18:22|47666.45
23:18:24|47666.45
23:18:25|47666.45
23:18:26|47666.45
23:18:27|47666.45
23:18:28|47668.84
23:18:29|47668.84
23:18:30|47668.84
23:18:31|47678.54
23:18:32|47678.54
23:18:33|47678.54
23:18:34|47678.49
23:18:35|47678.49
23:18:36|47666.5
23:18:37|47666.5
23:18:38|47660.01
23:18:39|47660.01
23:18:40|47660.01
23:18:41|47660.01
23:18:43|47669.98
23:18:45|47669.98
23:18:47|47670.18
23:18:48|47670.2
23:18:48|47670.59
23:18:49|47670.59
23:18:51|47672.1
23:18:51|47672.1
23:18:52|47672.1
23:18:53|47678.29
23:18:54|47678.29
23:18:56|47678.29
23:18:56|47678.29
23:18:58|47678.33
23:18:59|47678.39
23:19:00|47678.39
23:19:01|47679.99
23:19:02|47679.99
23:19:04|47680.
23:19:04|47684.37
23:19:06|47684.37
23:19:07|47684.37
23:19:08|47684.37
23:19:09|47684.37
23:19:10|47687.11
23:19:11|47687.11
23:19:12|47687.11
23:19:13|47684.75
23:19:14|47684.75
23:19:15|47684.75
23:19:16|47684.75
23:19:17|47681.
23:19:18|47681.
23:19:19|47681.7
23:19:20|47681.7
23:19:21|47681.7
23:19:22|47681.7
23:19:23|47683.75
23:19:24|47683.75
23:19:25|47681.14
23:19:26|47688.25
23:19:27|47688.26
23:19:28|47688.26
23:19:29|47688.26
23:19:30|47688.26
23:19:31|47688.26
23:19:32|47689.92
23:19:33|47689.92
23:19:34|47689.92
23:19:35|47689.92
23:19:36|47689.93
23:19:37|47689.95
23:19:38|47689.94
23:19:39|47689.95
23:19:40|47689.95
23:19:41|47689.95
23:19:42|47689.95
23:19:43|47689.95
23:19:45|47689.94
23:19:47|47689.94
23:19:48|47689.94
23:19:48|47689.95
23:19:50|47689.95
23:19:50|47686.48
23:19:53|47688.76
23:19:53|47688.76
23:19:55|47684.07
23:19:55|47684.08
23:19:57|47675.4
23:19:57|47676.8
23:19:58|47688.18
23:20:00|47688.18
23:20:01|47688.18
23:20:02|47688.18
23:20:03|47688.18
23:20:04|47688.18
23:20:05|47688.18
23:20:06|47688.19
23:20:07|47688.19
23:20:08|47688.19
23:20:09|47688.95
23:20:10|47688.95
23:20:11|47688.99
23:20:12|47689.
23:20:13|47695.13
23:20:14|47696.28
23:20:15|47702.7
23:20:16|47702.7
23:20:17|47714.35
23:20:18|47714.35
23:20:19|47715.66
23:20:20|47715.66
23:20:21|47715.66
23:20:22|47715.65
23:20:23|47715.66
23:20:24|47715.65
23:20:25|47715.6
23:20:26|47709.45
23:20:27|47709.3
23:20:28|47709.25
23:20:29|47709.25
23:20:30|47711.54
23:20:31|47711.54
23:20:32|47717.23
23:20:33|47717.24
23:20:34|47718.02
23:20:35|47729.73
23:20:36|47729.73
23:20:37|47729.73
23:20:38|47729.73
23:20:39|47729.73
23:20:40|47729.74
23:20:41|47729.74
23:20:42|47737.18
23:20:43|47755.1
23:20:44|47756.49
23:20:46|47760.
23:20:48|47761.43
23:20:49|47762.88
23:20:50|47764.09
23:20:50|47764.09
23:20:52|47768.06
23:20:54|47775.2
23:20:55|47782.4
23:20:55|47782.4
23:20:57|47787.04
23:20:58|47787.04
23:21:00|47787.72
23:21:01|47788.92
23:21:01|47789.41
23:21:04|47785.19
23:21:04|47784.43
23:21:05|47784.43
23:21:06|47750.58
23:21:07|47750.57
23:21:08|47744.22
23:21:09|47743.97
23:21:10|47743.91
23:21:11|47743.91
23:21:12|47743.91
23:21:13|47741.09
23:21:14|47741.09
23:21:15|47740.99
23:21:16|47740.23
23:21:17|47730.1
23:21:18|47730.01
23:21:19|47737.6
23:21:20|47742.13
23:21:21|47742.47
23:21:22|47750.
23:21:23|47750.
23:21:24|47749.99
23:21:25|47749.99
23:21:26|47750.
23:21:27|47740.73
23:21:28|47740.73
23:21:29|47740.73
23:21:30|47740.73
23:21:31|47741.9
23:21:32|47741.9
23:21:33|47741.9
23:21:34|47744.16
23:21:35|47744.64
23:21:36|47744.64
23:21:37|47744.63
23:21:38|47744.63
23:21:39|47744.63
23:21:40|47744.63
23:21:41|47729.73
23:21:42|47729.73
23:21:43|47729.73
23:21:44|47733.81
23:21:46|47720.
23:21:48|47719.96
23:21:50|47719.92
23:21:52|47720.15
23:21:53|47720.15
23:21:54|47727.72
23:21:55|47727.72
23:21:56|47727.72
23:21:56|47727.73
23:21:58|47727.73
23:21:59|47719.88
23:22:01|47719.88
23:22:01|47700.01
23:22:02|47700.01
23:22:03|47695.96
23:22:04|47681.81
23:22:05|47680.
23:22:07|47678.49
23:22:08|47679.21
23:22:08|47679.22
23:22:09|47679.27
23:22:10|47687.51
23:22:11|47676.95
23:22:12|47686.39
23:22:13|47686.39
23:22:14|47686.44
23:22:15|47686.44
23:22:16|47686.44
23:22:17|47686.44
23:22:18|47686.44
23:22:19|47686.48
23:22:20|47686.48
23:22:21|47673.47
23:22:22|47672.84
23:22:23|47672.52
23:22:25|47674.3
23:22:26|47673.96
23:22:27|47673.96
23:22:28|47673.96
23:22:29|47673.96
23:22:30|47673.96
23:22:31|47674.01
23:22:32|47674.12
23:22:33|47674.17
23:22:34|47684.03
23:22:35|47684.03
23:22:37|47686.78
23:22:38|47686.77
23:22:39|47686.77
23:22:40|47686.78
23:22:40|47686.78
23:22:42|47687.11
23:22:43|47687.11
23:22:43|47690.
23:22:45|47690.
23:22:46|47691.95
23:22:48|47701.38
23:22:48|47710.
23:22:49|47710.
23:22:51|47710.18
23:22:52|47710.18
23:22:53|47710.18
23:22:55|47710.18
23:22:56|47703.63
23:22:57|47703.63
23:22:59|47703.63
23:23:00|47703.63
23:23:01|47710.18
23:23:02|47721.68
23:23:03|47721.68
23:23:04|47721.68
23:23:06|47728.69
23:23:07|47739.26
23:23:08|47740.
23:23:09|47746.22
23:23:10|47755.76
23:23:11|47755.76
23:23:12|47755.76
23:23:13|47750.
23:23:14|47742.66
23:23:15|47742.66
23:23:15|47754.48
23:23:17|47756.36
23:23:18|47756.36
23:23:19|47754.1
23:23:19|47754.1
23:23:21|47756.79
23:23:21|47756.79
23:23:23|47744.06
23:23:23|47745.27
23:23:25|47749.69
23:23:26|47749.69
23:23:27|47754.37
23:23:28|47740.01
23:23:28|47740.01
23:23:30|47740.01
23:23:31|47749.87
23:23:31|47749.87
23:23:32|47749.78
23:23:34|47751.7
23:23:35|47749.78
23:23:35|47745.83
23:23:37|47754.36
23:23:38|47756.81
23:23:39|47756.81
23:23:40|47756.81
23:23:41|47756.81
23:23:41|47756.81
23:23:43|47756.8
23:23:43|47751.73
23:23:45|47744.95
23:23:46|47740.03
23:23:47|47740.01
23:23:48|47740.23
23:23:50|47740.47
23:23:51|47751.48
23:23:51|47750.43
23:23:53|47761.55
23:23:55|47755.77
23:23:56|47755.77
23:23:57|47755.77
23:23:59|47755.77
23:24:00|47755.61
23:24:01|47755.61
23:24:02|47755.61
23:24:03|47755.62
23:24:04|47773.86
23:24:06|47763.85
23:24:07|47761.71
23:24:08|47761.71
23:24:08|47765.04
23:24:10|47771.31
23:24:11|47771.26
23:24:12|47771.16
23:24:12|47771.11
23:24:13|47770.99
23:24:15|47771.27
23:24:15|47778.03
23:24:16|47773.21
23:24:17|47773.21
23:24:18|47773.1
23:24:19|47773.1
23:24:20|47773.1
23:24:22|47778.03
23:24:22|47777.98
23:24:23|47777.93
23:24:24|47771.4
23:24:26|47771.4
23:24:26|47778.03
23:24:27|47778.03
23:24:28|47778.03
23:24:29|47758.65
23:24:31|47756.26
23:24:31|47756.31
23:24:33|47756.31
23:24:35|47756.31
23:24:35|47764.47
23:24:36|47759.65
23:24:37|47758.34
23:24:38|47758.29
23:24:39|47758.29
23:24:40|47753.16
23:24:42|47761.62
23:24:42|47760.32
23:24:43|47760.32
23:24:44|47760.32
23:24:46|47760.32
23:24:47|47759.02
23:24:47|47740.
23:24:50|47740.
23:24:51|47740.
23:24:53|47733.67
23:24:54|47731.08
23:24:56|47731.08
23:24:56|47740.01
23:24:57|47737.37
23:24:58|47737.37
23:25:00|47740.
23:25:01|47747.22
23:25:02|47747.22
23:25:03|47746.29
23:25:03|47747.49
23:25:04|47747.49
23:25:06|47747.49
23:25:07|47748.95
23:25:08|47748.95
23:25:08|47750.
23:25:10|47750.
23:25:11|47758.47
23:25:12|47758.47
23:25:12|47758.47
23:25:14|47770.
23:25:14|47770.92
23:25:16|47778.03
23:25:17|47778.04
23:25:18|47778.04
23:25:18|47783.77
23:25:20|47783.78
23:25:20|47799.2
23:25:22|47806.12
23:25:23|47815.47
23:25:23|47815.47
23:25:24|47815.48
23:25:26|47815.47
23:25:27|47815.48
23:25:27|47815.58
23:25:28|47816.21
23:25:29|47800.
23:25:31|47797.43
23:25:31|47783.39
23:25:33|47780.01
23:25:33|47780.01
23:25:34|47780.01
23:25:35|47778.04
23:25:36|47778.04
23:25:38|47778.04
23:25:38|47778.04
23:25:39|47775.2
23:25:40|47775.2
23:25:41|47775.2
23:25:42|47775.2
23:25:43|47770.
23:25:44|47760.01
23:25:46|47744.22
23:25:46|47730.96
23:25:47|47730.
23:25:49|47735.92
23:25:51|47720.
23:25:52|47714.59
23:25:54|47711.89
23:25:55|47702.71
23:25:55|47702.71
23:25:58|47702.71
23:25:58|47702.76
23:26:01|47714.56
23:26:01|47700.41
23:26:03|47700.01
23:26:05|47711.88
23:26:06|47711.88
23:26:07|47705.79
23:26:08|47719.7
23:26:09|47708.36
23:26:09|47706.26
23:26:11|47712.54
23:26:12|47706.39
23:26:13|47701.38
23:26:14|47701.38
23:26:14|47701.53
23:26:15|47696.47
23:26:16|47695.97
23:26:18|47696.02
23:26:19|47700.45
23:26:20|47697.05
23:26:21|47697.05
23:26:22|47697.21
23:26:23|47695.46
23:26:24|47688.27
23:26:25|47688.27
23:26:26|47688.27
23:26:27|47687.11
23:26:28|47680.2
23:26:29|47680.2
23:26:30|47680.2
23:26:31|47680.2
23:26:32|47680.2
23:26:33|47680.2
23:26:34|47685.52
23:26:34|47690.79
23:26:36|47689.38
23:26:37|47689.38
23:26:37|47686.56
23:26:39|47686.56
23:26:40|47686.66
23:26:41|47686.66
23:26:42|47692.11
23:26:42|47692.1
23:26:43|47691.58
23:26:44|47691.58
23:26:46|47692.11
23:26:47|47700.48
23:26:47|47710.
23:26:48|47712.6
23:26:50|47704.17
23:26:52|47701.47
23:26:54|47701.37
23:26:54|47690.
23:26:56|47681.11
23:26:57|47682.57
23:26:59|47692.42
23:27:00|47692.42
23:27:01|47692.31
23:27:02|47692.3
23:27:03|47692.31
23:27:04|47692.31
23:27:05|47692.31
23:27:06|47680.01
23:27:07|47679.68
23:27:08|47679.68
23:27:09|47671.19
23:27:10|47670.
23:27:10|47668.83
23:27:12|47668.83
23:27:14|47668.83
23:27:14|47665.5
23:27:15|47657.72
23:27:16|47656.36
23:27:18|47647.32
23:27:18|47641.9
23:27:19|47641.2
23:27:21|47641.19
23:27:21|47640.51
23:27:23|47640.51
23:27:24|47635.68
23:27:25|47635.68
23:27:25|47639.86
23:27:27|47639.86
23:27:27|47639.86
23:27:28|47639.86
23:27:30|47639.86
23:27:30|47635.68
23:27:31|47652.02
23:27:33|47653.15
23:27:34|47653.15
23:27:34|47658.56
23:27:35|47658.55
23:27:36|47650.37
23:27:38|47650.37
23:27:38|47650.37
23:27:39|47650.37
23:27:40|47650.37
23:27:41|47650.37
23:27:42|47648.65
23:27:43|47648.7
23:27:45|47655.83
23:27:46|47656.28
23:27:46|47656.5
23:27:47|47656.5
23:27:48|47656.5
23:27:49|47657.34
23:27:51|47657.34
23:27:53|47660.
23:27:54|47659.99
23:27:54|47653.47
23:27:57|47654.31
23:27:58|47654.21
23:27:58|47654.21
23:27:59|47649.44
23:28:00|47652.73
23:28:01|47653.68
23:28:03|47654.31
23:28:04|47654.31
23:28:05|47657.34
23:28:06|47657.34
23:28:07|47657.34
23:28:08|47657.34
23:28:09|47657.34
23:28:10|47648.42
23:28:11|47648.97
23:28:12|47649.29
23:28:13|47649.6
23:28:14|47649.6
23:28:15|47649.6
23:28:16|47657.34
23:28:17|47657.34
23:28:18|47638.73
23:28:19|47624.55
23:28:20|47631.14
23:28:21|47622.93
23:28:22|47618.03
23:28:23|47618.04
23:28:24|47610.66
23:28:25|47610.66
23:28:26|47610.
23:28:27|47610.
23:28:28|47610.
23:28:29|47610.
23:28:30|47610.
23:28:31|47610.
23:28:32|47610.01
23:28:33|47606.99
23:28:34|47607.79
23:28:35|47625.32
23:28:36|47632.63
23:28:37|47630.83
23:28:38|47630.83
23:28:39|47620.52
23:28:40|47615.73
23:28:41|47616.22
23:28:42|47616.39
23:28:43|47616.49
23:28:44|47616.54
23:28:45|47621.41
23:28:46|47621.41
23:28:47|47621.41
23:28:48|47628.11
23:28:49|47628.11
23:28:50|47628.11
23:28:51|47629.92
23:28:52|47629.73
23:28:54|47629.68
23:28:55|47629.68
23:28:56|47624.6
23:28:57|47624.84
23:28:58|47626.38
23:29:00|47626.38
23:29:01|47626.38
23:29:02|47626.38
23:29:04|47629.87
23:29:05|47625.35
23:29:05|47626.58
23:29:08|47621.41
23:29:08|47621.42
23:29:09|47621.42
23:29:10|47628.1
23:29:12|47628.11
23:29:12|47637.81
23:29:13|47637.81
23:29:14|47652.02
23:29:15|47652.01
23:29:16|47652.01
23:29:17|47661.71
23:29:18|47671.38
23:29:20|47671.38
23:29:21|47661.64
23:29:22|47654.82
23:29:23|47654.82
23:29:24|47654.82
23:29:25|47644.28
23:29:26|47644.28
23:29:27|47644.29
23:29:28|47644.62
23:29:29|47654.22
23:29:30|47649.73
23:29:31|47649.73
23:29:32|47649.73
23:29:33|47649.73
23:29:34|47649.73
23:29:35|47649.73
23:29:36|47649.32
23:29:37|47647.59
23:29:38|47647.59
23:29:39|47647.59
23:29:40|47649.33
23:29:41|47649.28
23:29:42|47649.28
23:29:43|47649.28
23:29:44|47649.28
23:29:45|47647.33
23:29:46|47644.29
23:29:47|47644.15
23:29:48|47644.15
23:29:49|47644.15
23:29:50|47644.15
23:29:51|47644.15
23:29:52|47644.15
23:29:53|47640.
23:29:55|47640.01
23:29:57|47640.22
23:29:58|47643.02
23:30:00|47645.29
23:30:01|47650.
23:30:02|47650.
23:30:04|47650.
23:30:05|47658.56
23:30:06|47671.87
23:30:07|47672.83
23:30:08|47672.83
23:30:08|47672.83
23:30:10|47672.83
23:30:11|47676.33
23:30:11|47679.98
23:30:13|47679.99
23:30:14|47679.99
23:30:15|47679.99
23:30:16|47678.24
23:30:16|47678.24
23:30:17|47678.24
23:30:19|47687.06
23:30:20|47690.79
23:30:21|47695.95
23:30:22|47695.95
23:30:22|47695.95
23:30:24|47695.96
23:30:24|47696.41
23:30:26|47696.4
23:30:27|47698.88
23:30:27|47698.88
23:30:29|47696.4
23:30:30|47696.4
23:30:31|47696.41
23:30:31|47696.41
23:30:33|47696.41
23:30:34|47696.41
23:30:35|47696.41
23:30:35|47696.41
23:30:37|47696.41
23:30:37|47696.41
23:30:38|47702.7
23:30:39|47709.48
23:30:41|47719.87
23:30:42|47720.
23:30:43|47722.36
23:30:43|47728.85
23:30:45|47723.69
23:30:46|47709.97
23:30:47|47709.97
23:30:48|47709.97
23:30:49|47708.62
23:30:50|47708.62
23:30:50|47708.62
23:30:52|47708.62
23:30:52|47721.09
23:30:55|47722.35
23:30:57|47722.36
23:30:58|47726.37
23:31:00|47726.37
23:31:01|47728.85
23:31:03|47719.54
23:31:04|47721.92
23:31:04|47721.92
23:31:07|47721.92
23:31:08|47720.36
23:31:08|47717.3
23:31:09|47717.3
23:31:10|47710.
23:31:11|47709.37
23:31:12|47709.37
23:31:13|47709.37
23:31:14|47709.37
23:31:16|47709.37
23:31:17|47706.82
23:31:18|47706.82
23:31:19|47706.83
23:31:20|47706.83
23:31:21|47706.83
23:31:22|47706.83
23:31:23|47705.09
23:31:24|47705.09
23:31:25|47692.37
23:31:26|47692.37
23:31:27|47692.37
23:31:28|47692.37
23:31:29|47692.37
23:31:30|47690.9
23:31:31|47700.72
23:31:32|47699.8
23:31:33|47699.8
23:31:34|47696.76
23:31:35|47704.29
23:31:36|47704.34
23:31:37|47704.34
23:31:38|47709.99
23:31:39|47709.99
23:31:40|47709.99
23:31:41|47709.81
23:31:42|47696.76
23:31:43|47696.1
23:31:44|47696.1
23:31:45|47690.
23:31:46|47681.22
23:31:47|47680.05
23:31:48|47680.05
23:31:49|47680.11
23:31:50|47680.
23:31:51|47674.57
23:31:52|47674.57
23:31:53|47674.57
23:31:54|47680.8
23:31:55|47680.8
23:31:56|47676.64
23:31:57|47676.64
23:31:58|47674.76
23:31:59|47670.
23:32:01|47670.01
23:32:02|47660.01
23:32:03|47660.01
23:32:04|47659.98
23:32:05|47659.76
23:32:07|47659.85
23:32:08|47659.85
23:32:08|47659.86
23:32:10|47659.86
23:32:11|47659.86
23:32:11|47659.86
23:32:13|47659.86
23:32:14|47659.86
23:32:14|47659.86
23:32:15|47658.42
23:32:16|47658.42
23:32:17|47649.14
23:32:19|47643.14
23:32:20|47643.14
23:32:20|47643.14
23:32:21|47643.14
23:32:22|47642.33
23:32:24|47642.33
23:32:24|47642.33
23:32:25|47642.33
23:32:27|47642.32
23:32:28|47642.33
23:32:29|47642.33
23:32:29|47642.33
23:32:31|47640.62
23:32:31|47640.01
23:32:32|47635.68
23:32:33|47635.67
23:32:35|47635.67
23:32:35|47631.38
23:32:37|47631.38
23:32:37|47642.32
23:32:39|47643.41
23:32:40|47648.2
23:32:41|47648.2
23:32:41|47648.2
23:32:42|47648.2
23:32:43|47648.2
23:32:44|47648.2
23:32:46|47648.2
23:32:47|47648.2
23:32:47|47648.2
23:32:48|47643.4
23:32:49|47643.4
23:32:51|47643.49
23:32:52|47643.49
23:32:52|47643.49
23:32:54|47643.49
23:32:54|47643.5
23:32:56|47643.5
23:32:56|47643.5
23:32:58|47643.5
23:32:59|47643.49
23:33:00|47643.49
23:33:01|47643.49
23:33:03|47643.49
23:33:03|47643.49
23:33:05|47643.49
23:33:06|47643.49
23:33:07|47643.48
23:33:08|47643.48
23:33:09|47643.48
23:33:10|47643.49
23:33:11|47643.49
23:33:12|47637.45
23:33:13|47637.45
23:33:14|47637.45
23:33:15|47630.1
23:33:16|47630.1
23:33:17|47630.12
23:33:18|47630.01
23:33:19|47630.02
23:33:20|47630.
23:33:21|47629.97
23:33:22|47623.4
23:33:23|47623.41
23:33:24|47623.41
23:33:25|47620.
23:33:26|47620.
23:33:27|47624.62
23:33:29|47617.67
23:33:30|47615.12
23:33:31|47615.12
23:33:32|47615.12
23:33:33|47615.12
23:33:34|47615.12
23:33:35|47615.12
23:33:36|47615.12
23:33:36|47613.24
23:33:38|47610.38
23:33:39|47610.
23:33:39|47602.55
23:33:40|47605.95
23:33:41|47605.95
23:33:43|47605.95
23:33:44|47605.95
23:33:45|47605.95
23:33:46|47605.95
23:33:46|47605.95
23:33:47|47604.2
23:33:49|47615.73
23:33:50|47628.91
23:33:51|47615.15
23:33:52|47615.15
23:33:53|47615.15
23:33:54|47617.02
23:33:54|47617.02
23:33:55|47604.2
23:33:56|47604.2
23:33:59|47600.
23:34:01|47600.
23:34:02|47590.01
23:34:03|47578.15
23:34:04|47587.38
23:34:05|47587.38
23:34:06|47586.15
23:34:07|47586.15
23:34:08|47586.15
23:34:09|47586.15
23:34:10|47586.15
23:34:11|47578.65
23:34:12|47574.46
23:34:13|47573.56
23:34:14|47567.09
23:34:15|47567.09
23:34:16|47566.83
23:34:17|47566.83
23:34:18|47558.64
23:34:19|47554.18
23:34:20|47544.05
23:34:21|47541.81
23:34:22|47544.03
23:34:23|47548.39
23:34:24|47564.43
23:34:25|47572.89
23:34:26|47572.89
23:34:27|47572.95
23:34:28|47572.95
23:34:29|47572.95
23:34:30|47572.95
23:34:31|47572.95
23:34:32|47572.95
23:34:33|47572.95
23:34:34|47573.05
23:34:35|47573.04
23:34:36|47573.05
23:34:37|47573.05
23:34:38|47573.05
23:34:39|47573.05
23:34:40|47573.05
23:34:41|47554.7
23:34:42|47550.01
23:34:43|47561.88
23:34:44|47561.88
23:34:45|47561.95
23:34:46|47572.83
23:34:47|47572.88
23:34:48|47572.88
23:34:49|47572.89
23:34:50|47568.08
23:34:51|47568.08
23:34:52|47568.08
23:34:53|47568.08
23:34:54|47567.58
23:34:55|47567.57
23:34:56|47567.58
23:34:57|47561.97
23:34:58|47561.96
23:35:00|47562.02
23:35:02|47567.58
23:35:04|47567.69
23:35:04|47567.69
23:35:05|47567.69
23:35:06|47554.74
23:35:08|47554.75
23:35:08|47554.74
23:35:10|47543.37
23:35:10|47540.05
23:35:11|47545.8
23:35:12|47545.8
23:35:13|47542.33
23:35:14|47542.32
23:35:15|47540.96
23:35:16|47540.63
23:35:17|47540.63
23:35:18|47536.
23:35:19|47535.99
23:35:21|47535.99
23:35:22|47545.99
23:35:22|47545.99
23:35:23|47541.13
23:35:24|47541.13
23:35:26|47541.13
23:35:26|47532.87
23:35:27|47532.87
23:35:28|47531.29
23:35:29|47529.69
23:35:31|47532.12
23:35:31|47532.12
23:35:32|47535.69
23:35:34|47535.69
23:35:34|47539.47
23:35:36|47539.42
23:35:36|47537.49
23:35:38|47537.48
23:35:38|47531.64
23:35:39|47531.64
23:35:40|47526.
23:35:41|47510.2
23:35:42|47510.2
23:35:43|47488.24
23:35:44|47487.55
23:35:45|47480.82
23:35:46|47478.43
23:35:47|47477.36
23:35:48|47469.95
23:35:49|47469.85
23:35:50|47465.11
23:35:52|47453.56
23:35:52|47461.26
23:35:53|47465.41
23:35:54|47465.41
23:35:55|47472.94
23:35:56|47484.81
23:35:57|47487.24
23:35:58|47487.24
23:36:00|47487.24
23:36:02|47468.33
23:36:03|47468.43
23:36:04|47464.77
23:36:05|47462.5
23:36:06|47462.5
23:36:07|47461.38
23:36:08|47461.38
23:36:09|47468.42
23:36:10|47467.29
23:36:11|47467.35
23:36:12|47473.58
23:36:13|47473.58
23:36:14|47473.43
23:36:15|47463.43
23:36:16|47472.69
23:36:17|47465.01
23:36:18|47465.01
23:36:19|47465.01
23:36:20|47464.96
23:36:21|47464.9
23:36:22|47439.5
23:36:23|47433.71
23:36:24|47443.87
23:36:25|47424.4
23:36:26|47415.83
23:36:27|47411.42
23:36:28|47410.65
23:36:29|47394.84
23:36:30|47387.94
23:36:31|47388.01
23:36:32|47388.62
23:36:33|47394.79
23:36:34|47388.93
23:36:35|47387.94
23:36:36|47399.29
23:36:37|47424.04
23:36:38|47430.15
23:36:39|47449.1
23:36:40|47449.9
23:36:41|47432.54
23:36:42|47401.6
23:36:43|47410.66
23:36:44|47418.41
23:36:45|47430.15
23:36:46|47453.26
23:36:47|47444.69
23:36:48|47436.11
23:36:49|47422.73
23:36:50|47415.59
23:36:51|47415.59
23:36:52|47415.59
23:36:53|47415.77
23:36:54|47415.59
23:36:55|47415.58
23:36:56|47429.58
23:36:57|47429.81
23:36:58|47439.48
23:36:59|47453.53
23:37:00|47449.73
23:37:02|47442.83
23:37:04|47447.91
23:37:06|47439.48
23:37:06|47427.44
23:37:08|47411.93
23:37:08|47411.93
23:37:09|47411.93
23:37:10|47423.19
23:37:11|47449.07
23:37:12|47449.09
23:37:13|47456.42
23:37:14|47456.42
23:37:16|47463.72
23:37:16|47464.37
23:37:17|47471.46
23:37:18|47474.76
23:37:19|47474.66
23:37:20|47464.36
23:37:21|47464.36
23:37:22|47464.36
23:37:23|47464.36
23:37:24|47468.34
23:37:25|47458.7
23:37:26|47439.36
23:37:27|47440.57
23:37:28|47427.44
23:37:29|47428.4
23:37:30|47428.4
23:37:31|47428.4
23:37:32|47428.4
23:37:33|47408.46
23:37:34|47408.46
23:37:35|47410.36
23:37:36|47405.95
23:37:37|47401.61
23:37:38|47401.61
23:37:39|47401.04
23:37:40|47398.46
23:37:41|47398.52
23:37:42|47398.52
23:37:43|47415.87
23:37:44|47415.87
23:37:45|47418.52
23:37:46|47408.53
23:37:47|47408.8
23:37:48|47422.16
23:37:49|47432.88
23:37:50|47432.88
23:37:51|47420.26
23:37:52|47411.44
23:37:53|47411.44
23:37:54|47411.44
23:37:55|47411.44
23:37:56|47418.91
23:37:58|47411.44
23:37:59|47408.3
23:38:00|47402.67
23:38:01|47392.94
23:38:03|47385.73
23:38:05|47377.77
23:38:05|47354.89
23:38:06|47367.45
23:38:08|47355.91
23:38:10|47376.34
23:38:10|47377.21
23:38:11|47377.21
23:38:12|47381.93
23:38:14|47406.93
23:38:14|47413.42
23:38:16|47415.02
23:38:16|47430.15
23:38:17|47432.55
23:38:18|47436.39
23:38:19|47427.22
23:38:20|47449.1
23:38:21|47457.49
23:38:22|47470.1
23:38:23|47477.17
23:38:24|47479.75
23:38:25|47462.86
23:38:26|47484.41
23:38:27|47506.76
23:38:28|47513.15
23:38:29|47533.45
23:38:30|47533.55
23:38:31|47545.37
23:38:32|47528.87
23:38:33|47542.37
23:38:34|47552.24
23:38:35|47552.28
23:38:36|47550.49
23:38:37|47530.09
23:38:38|47534.88
23:38:39|47534.88
23:38:40|47511.92
23:38:41|47512.62
23:38:42|47500.
23:38:43|47491.55
23:38:44|47514.12
23:38:46|47515.79
23:38:46|47516.38
23:38:47|47526.
23:38:48|47530.2
23:38:49|47516.99
23:38:51|47527.96
23:38:51|47515.8
23:38:52|47508.83
23:38:53|47501.53
23:38:55|47494.34
23:38:56|47487.25
23:38:57|47481.85
23:38:58|47489.59
23:38:59|47487.55
23:39:00|47483.04
23:39:01|47471.43
23:39:02|47466.05
23:39:04|47470.83
23:39:05|47488.71
23:39:06|47493.04
23:39:07|47502.95
23:39:08|47497.18
23:39:09|47494.13
23:39:10|47494.18
23:39:10|47499.78
23:39:12|47488.97
23:39:13|47488.97
23:39:13|47488.97
23:39:15|47487.25
23:39:16|47487.25
23:39:16|47482.55
23:39:18|47482.55
23:39:19|47491.83
23:39:20|47491.83
23:39:21|47483.17
23:39:22|47483.17
23:39:23|47483.17
23:39:23|47477.98
23:39:24|47478.03
23:39:25|47484.2
23:39:27|47484.2
23:39:28|47484.2
23:39:28|47484.2
23:39:30|47489.63
23:39:31|47489.62
23:39:32|47485.26
23:39:33|47482.32
23:39:33|47482.28
23:39:35|47481.85
23:39:36|47482.33
23:39:37|47482.33
23:39:38|47482.5
23:39:39|47486.12
23:39:40|47486.12
23:39:41|47480.01
23:39:42|47480.01
23:39:44|47489.57
23:39:44|47487.85
23:39:45|47487.85
23:39:46|47477.94
23:39:47|47477.94
23:39:48|47482.48
23:39:49|47482.48
23:39:50|47482.48
23:39:52|47487.85
23:39:52|47488.75
23:39:53|47488.75
23:39:54|47488.75
23:39:56|47476.94
23:39:56|47474.52
23:39:57|47462.
23:39:58|47462.
23:39:59|47459.56
23:40:00|47464.28
23:40:02|47468.47
23:40:02|47469.01
23:40:05|47469.55
23:40:05|47477.93
23:40:07|47483.18
23:40:07|47489.62
23:40:09|47489.62
23:40:10|47489.62
23:40:10|47485.38
23:40:11|47480.76
23:40:12|47477.94
23:40:13|47479.38
23:40:14|47479.38
23:40:15|47479.4
23:40:16|47477.93
23:40:17|47477.93
23:40:18|47473.25
23:40:20|47465.31
23:40:20|47456.43
23:40:21|47444.42
23:40:23|47427.45
23:40:24|47417.79
23:40:25|47410.71
23:40:26|47410.74
23:40:27|47410.66
23:40:28|47405.01
23:40:29|47400.01
23:40:30|47419.29
23:40:31|47430.27
23:40:32|47427.25
23:40:33|47419.35
23:40:34|47419.35
23:40:35|47411.23
23:40:36|47384.64
23:40:37|47388.79
23:40:38|47395.67
23:40:39|47395.78
23:40:40|47395.78
23:40:41|47410.65
23:40:42|47428.89
23:40:43|47426.47
23:40:44|47426.47
23:40:45|47418.37
23:40:46|47420.68
23:40:47|47424.18
23:40:48|47412.7
23:40:49|47420.69
23:40:50|47424.03
23:40:51|47424.03
23:40:52|47427.14
23:40:53|47414.07
23:40:54|47414.07
23:40:55|47427.25
23:40:56|47429.87
23:40:57|47420.73
23:40:59|47387.26
23:40:59|47387.26
23:41:00|47408.14
23:41:01|47416.45
23:41:02|47427.43
23:41:03|47409.4
23:41:05|47410.09
23:41:06|47424.87
23:41:07|47410.66
23:41:09|47410.66
23:41:10|47410.65
23:41:11|47410.65
23:41:12|47410.65
23:41:13|47390.36
23:41:13|47384.65
23:41:15|47384.65
23:41:15|47394.04
23:41:17|47389.41
23:41:18|47389.41
23:41:19|47389.41
23:41:20|47384.3
23:41:22|47380.57
23:41:23|47373.11
23:41:24|47373.14
23:41:25|47372.2
23:41:25|47372.2
23:41:27|47372.2
23:41:28|47367.49
23:41:29|47364.04
23:41:30|47374.44
23:41:30|47375.46
23:41:32|47375.56
23:41:33|47381.33
23:41:34|47373.31
23:41:35|47373.31
23:41:36|47374.18
23:41:37|47374.18
23:41:38|47374.44
23:41:39|47391.41
23:41:40|47401.04
23:41:41|47410.64
23:41:41|47410.65
23:41:43|47410.65
23:41:43|47410.65
23:41:45|47410.65
23:41:46|47415.86
23:41:47|47415.87
23:41:47|47420.26
23:41:49|47430.15
23:41:49|47430.15
23:41:50|47430.15
23:41:51|47430.15
23:41:53|47445.68
23:41:54|47479.08
23:41:55|47490.79
23:41:56|47490.18
23:41:56|47490.19
23:41:58|47500.47
23:41:59|47523.91
23:42:00|47535.71
23:42:01|47529.73
23:42:01|47514.18
23:42:02|47521.9
23:42:04|47531.09
23:42:05|47534.9
23:42:07|47515.8
23:42:08|47496.55
23:42:09|47505.58
23:42:10|47503.05
23:42:11|47508.27
23:42:11|47503.86
23:42:13|47531.59
23:42:15|47536.04
23:42:15|47535.64
23:42:17|47544.34
23:42:18|47544.34
23:42:19|47558.61
23:42:20|47568.96
23:42:21|47572.32
23:42:22|47590.
23:42:23|47597.1
23:42:24|47598.99
23:42:25|47601.31
23:42:26|47578.07
23:42:27|47578.64
23:42:28|47572.9
23:42:29|47567.33
23:42:30|47565.66
23:42:31|47565.48
23:42:32|47546.85
23:42:33|47539.08
23:42:34|47549.72
23:42:35|47549.72
23:42:36|47539.08
23:42:37|47535.89
23:42:38|47539.03
23:42:39|47540.28
23:42:40|47530.09
23:42:41|47530.08
23:42:42|47530.14
23:42:43|47531.95
23:42:44|47531.23
23:42:45|47530.08
23:42:46|47519.05
23:42:47|47519.05
23:42:48|47519.05
23:42:49|47519.04
23:42:50|47519.1
23:42:51|47546.5
23:42:52|47546.5
23:42:53|47546.5
23:42:54|47546.5
23:42:55|47546.5
23:42:56|47546.51
23:42:57|47546.51
23:42:58|47531.63
23:42:59|47522.8
23:43:00|47519.05
23:43:01|47519.16
23:43:02|47519.27
23:43:03|47544.35
23:43:04|47545.38
23:43:05|47555.08
23:43:06|47554.9
23:43:08|47550.77
23:43:10|47527.51
23:43:11|47526.01
23:43:12|47526.01
23:43:14|47530.76
23:43:14|47545.38
23:43:15|47555.07
23:43:17|47543.19
23:43:18|47540.28
23:43:19|47540.28
23:43:20|47560.63
23:43:21|47561.14
23:43:23|47552.7
23:43:24|47553.77
23:43:25|47553.77
23:43:26|47535.7
23:43:27|47535.7
23:43:28|47514.15
23:43:28|47506.86
23:43:30|47506.83
23:43:31|47511.23
23:43:32|47511.28
23:43:32|47509.96
23:43:34|47510.01
23:43:35|47531.04
23:43:36|47540.85
23:43:37|47547.56
23:43:38|47550.01
23:43:39|47550.26
23:43:40|47550.26
23:43:40|47550.26
23:43:42|47550.27
23:43:43|47550.27
23:43:44|47550.26
23:43:45|47534.44
23:43:46|47534.44
23:43:47|47534.66
23:43:47|47529.88
23:43:49|47526.
23:43:49|47526.
23:43:51|47517.57
23:43:52|47517.57
23:43:53|47502.17
23:43:54|47513.81
23:43:54|47513.55
23:43:56|47515.32
23:43:56|47519.84
23:43:58|47519.84
23:43:59|47516.92
23:44:00|47512.98
23:44:01|47506.78
23:44:02|47506.78
23:44:03|47513.04
23:44:03|47513.04
23:44:04|47520.74
23:44:05|47513.17
23:44:07|47541.91
23:44:09|47560.
23:44:10|47553.87
23:44:12|47553.56
23:44:13|47558.1
23:44:15|47550.
23:44:16|47548.14
23:44:17|47548.14
23:44:18|47545.39
23:44:18|47545.39
23:44:20|47551.8
23:44:21|47554.89
23:44:21|47554.89
23:44:23|47556.29
23:44:24|47554.99
23:44:25|47554.99
23:44:26|47547.13
23:44:27|47547.13
23:44:28|47547.13
23:44:29|47547.13
23:44:30|47547.13
23:44:30|47547.14
23:44:31|47547.14
23:44:32|47547.19
23:44:34|47554.99
23:44:35|47560.
23:44:36|47560.
23:44:37|47564.82
23:44:38|47569.99
23:44:39|47569.99
23:44:40|47559.99
23:44:41|47559.54
23:44:42|47555.09
23:44:43|47555.09
23:44:44|47553.78
23:44:44|47547.35
23:44:46|47531.05
23:44:47|47531.05
23:44:48|47531.02
23:44:49|47530.08
23:44:49|47530.08
23:44:51|47526.
23:44:51|47521.97
23:44:52|47516.39
23:44:53|47514.38
23:44:55|47514.38
23:44:55|47515.95
23:44:57|47518.75
23:44:57|47514.41
23:44:58|47522.84
23:45:00|47522.84
23:45:01|47522.84
23:45:02|47509.89
23:45:02|47490.43
23:45:04|47492.01
23:45:05|47492.01
23:45:06|47496.66
23:45:07|47496.66
23:45:08|47477.94
23:45:10|47473.53
23:45:12|47472.97
23:45:12|47497.15
23:45:13|47492.04
23:45:14|47487.5
23:45:15|47483.03
23:45:16|47483.03
23:45:18|47483.03
23:45:19|47483.03
23:45:20|47481.65
23:45:21|47471.89
23:45:22|47471.89
23:45:23|47471.9
23:45:24|47463.39
23:45:25|47463.39
23:45:26|47461.51
23:45:27|47448.05
23:45:28|47446.27
23:45:29|47422.97
23:45:30|47415.93
23:45:31|47435.62
23:45:32|47430.06
23:45:33|47430.06
23:45:34|47430.22
23:45:35|47433.33
23:45:36|47433.33
23:45:37|47431.43
23:45:38|47431.54
23:45:39|47431.55
23:45:40|47430.25
23:45:41|47449.1
23:45:42|47457.61
23:45:43|47452.42
23:45:44|47442.9
23:45:45|47439.49
23:45:46|47434.67
23:45:47|47430.16
23:45:48|47418.38
23:45:49|47405.27
23:45:50|47402.93
23:45:51|47407.7
23:45:52|47420.26
23:45:53|47439.47
23:45:54|47430.35
23:45:55|47438.38
23:45:56|47423.59
23:45:57|47423.64
23:45:58|47438.51
23:45:59|47443.14
23:46:00|47439.47
23:46:01|47427.15
23:46:02|47420.26
23:46:03|47419.24
23:46:04|47427.73
23:46:05|47434.93
23:46:06|47434.88
23:46:07|47450.
23:46:08|47451.33
23:46:09|47451.33
23:46:11|47451.33
23:46:13|47451.33
23:46:13|47439.49
23:46:16|47430.15
23:46:16|47430.16
23:46:17|47430.16
23:46:18|47444.69
23:46:19|47458.03
23:46:20|47458.03
23:46:21|47458.02
23:46:22|47458.02
23:46:24|47458.02
23:46:25|47444.61
23:46:26|47444.61
23:46:27|47450.
23:46:28|47462.29
23:46:29|47468.28
23:46:31|47468.32
23:46:32|47468.32
23:46:33|47468.32
23:46:34|47468.32
23:46:34|47472.97
23:46:36|47477.93
23:46:37|47477.87
23:46:38|47470.21
23:46:39|47479.52
23:46:40|47479.52
23:46:41|47479.36
23:46:41|47476.5
23:46:43|47476.5
23:46:44|47470.33
23:46:45|47461.59
23:46:46|47461.59
23:46:47|47455.21
23:46:48|47455.21
23:46:49|47451.44
23:46:50|47451.48
23:46:51|47445.19
23:46:51|47448.26
23:46:52|47439.48
23:46:53|47437.78
23:46:55|47433.72
23:46:56|47430.15
23:46:56|47430.15
23:46:58|47430.15
23:46:59|47430.15
23:46:59|47430.15
23:47:00|47429.88
23:47:02|47420.42
23:47:03|47420.28
23:47:03|47408.28
23:47:06|47402.93
23:47:06|47395.85
23:47:07|47403.67
23:47:09|47390.
23:47:09|47388.49
23:47:12|47410.73
23:47:12|47410.06
23:47:13|47398.2
23:47:14|47395.83
23:47:16|47409.7
23:47:17|47398.94
23:47:19|47412.82
23:47:20|47414.39
23:47:21|47419.31
23:47:22|47419.31
23:47:23|47419.3
23:47:24|47419.3
23:47:24|47407.89
23:47:26|47407.78
23:47:27|47407.78
23:47:28|47437.82
23:47:29|47435.38
23:47:30|47456.67
23:47:31|47472.74
23:47:32|47475.93
23:47:32|47463.47
23:47:34|47450.12
23:47:35|47451.67
23:47:36|47451.67
23:47:37|47453.05
23:47:37|47468.64
23:47:39|47468.53
23:47:39|47468.46
23:47:42|47451.5
23:47:43|47451.55
23:47:43|47465.37
23:47:44|47472.97
23:47:46|47472.97
23:47:46|47472.96
23:47:47|47472.96
23:47:49|47482.66
23:47:50|47485.4
23:47:51|47485.4
23:47:52|47497.15
23:47:52|47514.14
23:47:53|47514.09
23:47:54|47506.66
23:47:56|47506.62
23:47:57|47506.62
23:47:58|47506.47
23:47:59|47506.46
23:48:00|47506.36
23:48:02|47516.38
23:48:02|47525.99
23:48:03|47523.63
23:48:04|47541.96
23:48:07|47540.93
23:48:07|47547.9
23:48:08|47564.76
23:48:09|47570.
23:48:10|47590.24
23:48:12|47588.43
23:48:13|47579.53
23:48:14|47578.03
23:48:15|47572.9
23:48:16|47558.63
23:48:17|47538.08
23:48:18|47530.09
23:48:19|47530.14
23:48:21|47539.55
23:48:22|47536.93
23:48:23|47536.93
23:48:23|47538.54
23:48:25|47538.54
23:48:26|47538.54
23:48:27|47530.08
23:48:27|47526.01
23:48:28|47526.01
23:48:30|47514.18
23:48:31|47521.24
23:48:32|47530.28
23:48:33|47530.28
23:48:34|47530.28
23:48:35|47530.28
23:48:36|47530.28
23:48:37|47526.13
23:48:38|47520.37
23:48:38|47530.18
23:48:40|47530.18
23:48:41|47527.7
23:48:42|47531.76
23:48:43|47528.83
23:48:44|47535.69
23:48:45|47550.14
23:48:46|47541.43
23:48:47|47538.27
23:48:48|47530.14
23:48:49|47541.08
23:48:50|47541.04
23:48:52|47541.04
23:48:53|47538.21
23:48:54|47538.21
23:48:54|47538.2
23:48:56|47538.2
23:48:56|47538.3
23:48:57|47540.34
23:48:58|47540.34
23:48:59|47540.34
23:49:00|47540.34
23:49:01|47526.41
23:49:03|47526.
23:49:03|47526.
23:49:04|47526.
23:49:05|47510.31
23:49:06|47506.83
23:49:08|47506.83
23:49:08|47506.83
23:49:09|47506.77
23:49:10|47498.21
23:49:11|47493.36
23:49:14|47493.04
23:49:15|47494.07
23:49:16|47492.63
23:49:18|47505.53
23:49:18|47505.53
23:49:20|47505.69
23:49:22|47506.77
23:49:23|47516.38
23:49:24|47540.71
23:49:25|47544.35
23:49:26|47540.65
23:49:27|47530.18
23:49:28|47536.26
23:49:29|47536.26
23:49:31|47544.34
23:49:31|47550.14
23:49:32|47562.01
23:49:33|47550.74
23:49:34|47544.35
23:49:35|47544.41
23:49:36|47561.75
23:49:37|47537.24
23:49:38|47537.23
23:49:40|47535.69
23:49:41|47535.69
23:49:41|47530.08
23:49:43|47526.
23:49:43|47526.
23:49:46|47529.92
23:49:46|47526.62
23:49:47|47504.87
23:49:48|47480.96
23:49:49|47468.32
23:49:50|47475.81
23:49:51|47466.98
23:49:52|47450.1
23:49:53|47424.75
23:49:54|47432.94
23:49:55|47432.95
23:49:56|47459.02
23:49:58|47448.13
23:49:58|47441.03
23:49:59|47450.19
23:50:00|47446.67
23:50:01|47446.67
23:50:02|47430.21
23:50:03|47433.79
23:50:04|47444.93
23:50:05|47448.47
23:50:06|47424.4
23:50:07|47435.99
23:50:08|47417.46
23:50:09|47403.58
23:50:10|47408.9
23:50:11|47382.16
23:50:12|47377.12
23:50:14|47364.1
23:50:16|47363.86
23:50:17|47402.09
23:50:18|47384.43
23:50:19|47403.15
23:50:20|47426.24
23:50:21|47428.27
23:50:22|47400.63
23:50:23|47400.63
23:50:24|47422.77
23:50:25|47429.86
23:50:26|47429.13
23:50:28|47414.18
23:50:28|47393.79
23:50:29|47381.81
23:50:30|47396.2
23:50:32|47387.36
23:50:33|47385.72
23:50:34|47401.6
23:50:34|47412.34
23:50:35|47412.34
23:50:36|47400.89
23:50:38|47387.32
23:50:38|47392.44
23:50:40|47392.44
23:50:40|47407.86
23:50:42|47399.85
23:50:42|47399.85
23:50:43|47418.95
23:50:44|47428.82
23:50:46|47423.82
23:50:46|47420.3
23:50:47|47433.05
23:50:48|47433.05
23:50:49|47441.85
23:50:50|47441.
23:50:51|47440.95
23:50:53|47440.95
23:50:54|47429.87
23:50:55|47421.31
23:50:56|47421.31
23:50:57|47420.27
23:50:58|47386.58
23:50:58|47386.58
23:50:59|47411.38
23:51:01|47442.
23:51:01|47429.87
23:51:02|47429.87
23:51:05|47440.62
23:51:05|47449.38
23:51:06|47469.17
23:51:07|47469.17
23:51:08|47485.7
23:51:09|47477.93
23:51:10|47477.84
23:51:11|47465.01
23:51:12|47465.06
23:51:13|47462.91
23:51:15|47449.11
23:51:16|47449.1
23:51:18|47449.11
23:51:19|47449.11
23:51:20|47456.72
23:51:21|47447.36
23:51:23|47457.61
23:51:23|47468.32
23:51:25|47468.03
23:51:26|47468.03
23:51:26|47468.03
23:51:28|47466.56
23:51:28|47458.71
23:51:30|47458.71
23:51:31|47458.71
23:51:33|47435.82
23:51:33|47430.15
23:51:34|47420.89
23:51:35|47420.94
23:51:36|47426.35
23:51:38|47420.26
23:51:38|47418.43
23:51:40|47418.68
23:51:41|47405.04
23:51:42|47405.04
23:51:43|47411.56
23:51:45|47419.69
23:51:45|47422.07
23:51:46|47415.46
23:51:48|47410.66
23:51:49|47410.66
23:51:49|47410.66
23:51:51|47401.6
23:51:52|47401.6
23:51:52|47401.6
23:51:54|47401.04
23:51:55|47401.04
23:51:56|47401.04
23:51:56|47401.04
23:51:57|47392.93
23:51:59|47392.93
23:52:00|47392.93
23:52:01|47398.46
23:52:01|47398.46
23:52:03|47382.86
23:52:04|47396.77
23:52:05|47394.39
23:52:06|47410.66
23:52:07|47413.45
23:52:08|47409.82
23:52:09|47388.77
23:52:10|47373.05
23:52:11|47364.79
23:52:12|47358.56
23:52:12|47350.01
23:52:14|47342.14
23:52:14|47327.04
23:52:17|47324.35
23:52:19|47325.34
23:52:20|47329.58
23:52:20|47326.09
23:52:22|47338.06
23:52:23|47350.72
23:52:24|47325.66
23:52:25|47329.12
23:52:26|47329.22
23:52:27|47329.11
23:52:28|47310.51
23:52:29|47308.48
23:52:31|47292.52
23:52:31|47256.87
23:52:33|47223.
23:52:33|47240.22
23:52:35|47227.23
23:52:36|47246.47
23:52:36|47247.68
23:52:38|47224.45
23:52:38|47230.84
23:52:39|47205.35
23:52:40|47185.37
23:52:42|47125.
23:52:43|47068.87
23:52:43|47094.9
23:52:45|47102.44
23:52:45|47140.87
23:52:47|47176.77
23:52:48|47179.55
23:52:49|47202.55
23:52:50|47164.7
23:52:51|47167.11
23:52:52|47141.02
23:52:53|47164.98
23:52:54|47189.14
23:52:55|47177.12
23:52:56|47181.05
23:52:57|47195.49
23:52:57|47177.58
23:52:59|47189.31
23:53:00|47241.9
23:53:01|47233.05
23:53:02|47262.59
23:53:02|47307.55
23:53:04|47281.2
23:53:04|47258.09
23:53:06|47263.07
23:53:06|47224.69
23:53:08|47195.66
23:53:09|47223.21
23:53:10|47217.48
23:53:11|47248.1
23:53:12|47255.58
23:53:12|47264.83
23:53:13|47281.5
23:53:15|47238.26
23:53:16|47242.23
23:53:17|47216.03
23:53:19|47194.48
23:53:20|47181.53
23:53:22|47187.05
23:53:23|47201.22
23:53:23|47220.4
23:53:25|47230.42
23:53:25|47242.59
23:53:26|47227.63
23:53:28|47211.83
23:53:29|47198.15
23:53:30|47199.18
23:53:30|47189.29
23:53:31|47182.13
23:53:32|47178.53
23:53:33|47189.85
23:53:34|47191.92
23:53:36|47201.74
23:53:36|47221.76
23:53:37|47237.63
23:53:39|47234.15
23:53:39|47247.84
23:53:40|47233.9
23:53:41|47245.59
23:53:42|47236.67
23:53:44|47236.67
23:53:45|47238.89
23:53:46|47242.96
23:53:47|47242.96
23:53:48|47232.73
23:53:49|47216.03
23:53:51|47230.85
23:53:51|47246.85
23:53:52|47224.82
23:53:53|47230.28
23:53:54|47227.47
23:53:56|47230.28
23:53:57|47209.44
23:53:57|47195.62
23:53:58|47189.57
23:54:00|47195.6
23:54:00|47198.86
23:54:01|47215.92
23:54:02|47215.96
23:54:04|47194.82
23:54:04|47177.49
23:54:06|47170.35
23:54:06|47183.3
23:54:07|47187.98
23:54:08|47186.39
23:54:09|47212.62
23:54:10|47198.87
23:54:12|47190.12
23:54:12|47188.38
23:54:13|47149.31
23:54:14|47143.94
23:54:16|47141.52
23:54:16|47126.95
23:54:18|47143.78
23:54:20|47110.71
23:54:22|47088.49
23:54:23|47085.18
23:54:24|47070.23
23:54:25|47037.39
23:54:26|47034.86
23:54:27|47000.
23:54:27|46963.8
23:54:29|46915.81
23:54:31|46891.76
23:54:32|46943.13
23:54:33|46971.56
23:54:34|46994.2
23:54:35|47040.02
23:54:36|47006.61
23:54:37|46931.88
23:54:38|46952.95
23:54:39|46961.4
23:54:40|46971.49
23:54:41|46992.75
23:54:42|47015.23
23:54:43|47011.78
23:54:44|47014.54
23:54:45|47039.98
23:54:46|47062.08
23:54:47|47064.6
23:54:48|47049.71
23:54:49|47052.2
23:54:50|47019.21
23:54:51|47024.57
23:54:52|47001.61
23:54:53|46977.05
23:54:54|46986.6
23:54:55|46999.9
23:54:56|46974.62
23:54:57|46963.19
23:54:58|46964.34
23:54:59|46935.24
23:55:00|46967.81
23:55:01|46986.08
23:55:02|47004.13
23:55:03|47027.63
23:55:04|47056.5
23:55:06|47035.5
23:55:07|47010.16
23:55:07|47010.19
23:55:08|46985.14
23:55:10|46997.3
23:55:10|47017.29
23:55:12|47034.56
23:55:13|47055.53
23:55:14|47050.76
23:55:15|47075.48
23:55:16|47083.19
23:55:17|47090.02
23:55:17|47098.69
23:55:20|47142.56
23:55:22|47158.9
23:55:22|47146.52
23:55:24|47138.18
23:55:25|47135.73
23:55:27|47115.87
23:55:28|47103.06
23:55:29|47107.81
23:55:30|47121.42
23:55:31|47146.18
23:55:32|47138.48
23:55:33|47153.06
23:55:34|47136.97
23:55:35|47138.03
23:55:36|47133.
23:55:36|47158.43
23:55:38|47147.01
23:55:39|47158.91
23:55:40|47141.51
23:55:41|47148.25
23:55:42|47130.36
23:55:43|47124.87
23:55:44|47136.93
23:55:45|47090.74
23:55:45|47064.51
23:55:47|47079.82
23:55:48|47070.64
23:55:49|47082.17
23:55:50|47073.43
23:55:51|47058.98
23:55:52|47050.91
23:55:53|47026.54
23:55:53|47014.13
23:55:55|47030.44
23:55:56|47050.71
23:55:57|47048.36
23:55:58|47045.72
23:55:58|47070.68
23:56:00|47053.71
23:56:01|47068.19
23:56:01|47085.23
23:56:04|47094.47
23:56:04|47116.07
23:56:05|47099.6
23:56:07|47079.31
23:56:08|47063.76
23:56:09|47079.74
23:56:10|47069.9
23:56:11|47059.73
23:56:11|47069.83
23:56:12|47060.02
23:56:13|47036.44
23:56:14|47036.02
23:56:15|47016.16
23:56:16|47014.12
23:56:17|47026.53
23:56:18|47036.44
23:56:19|47030.8
23:56:21|47028.22
23:56:22|47018.68
23:56:23|47005.97
23:56:24|47000.
23:56:25|47036.44
23:56:26|47042.07
23:56:27|47042.81
23:56:29|47066.83
23:56:29|47039.08
23:56:30|47030.39
23:56:31|47021.73
23:56:32|47015.47
23:56:33|47039.32
23:56:35|47024.23
23:56:36|47011.01
23:56:37|47020.08
23:56:38|47024.72
23:56:39|47050.03
23:56:41|47044.8
23:56:42|47102.35
23:56:43|47102.36
23:56:43|47131.46
23:56:45|47134.26
23:56:46|47134.26
23:56:46|47110.24
23:56:48|47091.33
23:56:49|47113.37
23:56:50|47119.62
23:56:51|47119.68
23:56:51|47119.73
23:56:52|47130.36
23:56:54|47132.32
23:56:54|47132.31
23:56:56|47122.53
23:56:57|47134.3
23:56:58|47122.59
23:56:59|47118.48
23:56:59|47116.
23:57:01|47103.11
23:57:03|47129.8
23:57:03|47129.8
23:57:04|47130.98
23:57:05|47133.7
23:57:06|47123.97
23:57:07|47127.99
23:57:08|47130.35
23:57:09|47130.35
23:57:11|47129.51
23:57:11|47142.85
23:57:12|47134.24
23:57:14|47154.18
23:57:15|47146.66
23:57:16|47170.33
23:57:16|47185.94
23:57:17|47219.99
23:57:18|47221.03
23:57:19|47226.03
23:57:20|47237.63
23:57:23|47249.99
23:57:24|47276.14
23:57:25|47273.4
23:57:25|47283.2
23:57:27|47307.26
23:57:28|47305.92
23:57:28|47292.16
23:57:30|47267.86
23:57:31|47244.57
23:57:32|47240.45
23:57:33|47247.67
23:57:34|47249.35
23:57:34|47244.57
23:57:36|47224.59
23:57:37|47220.78
23:57:38|47204.02
23:57:39|47220.28
23:57:39|47199.18
23:57:41|47214.09
23:57:41|47199.21
23:57:43|47238.72
23:57:44|47238.72
23:57:45|47244.97
23:57:46|47250.26
23:57:46|47240.37
23:57:47|47226.99
23:57:48|47215.08
23:57:50|47227.78
23:57:51|47221.09
23:57:52|47224.36
23:57:52|47228.99
23:57:54|47218.4
23:57:54|47208.74
23:57:55|47205.18
23:57:57|47202.97
23:57:57|47222.68
23:57:59|47222.68
23:58:00|47214.32
23:58:00|47205.65
23:58:01|47218.4
23:58:02|47209.9
23:58:03|47194.26
23:58:06|47174.8
23:58:06|47168.
23:58:07|47168.
23:58:08|47168.06
23:58:09|47168.06
23:58:10|47168.06
23:58:11|47187.44
23:58:12|47199.23
23:58:13|47199.23
23:58:14|47212.28
23:58:15|47230.29
23:58:16|47235.
23:58:17|47236.13
23:58:18|47218.4
23:58:19|47240.49
23:58:20|47204.42
23:58:22|47195.04
23:58:23|47189.67
23:58:24|47187.47
23:58:25|47187.47
23:58:26|47196.64
23:58:28|47192.98
23:58:30|47169.62
23:58:31|47151.39
23:58:33|47140.37
23:58:33|47148.46
23:58:34|47150.
23:58:35|47137.74
23:58:36|47158.91
23:58:37|47156.76
23:58:38|47156.87
23:58:40|47138.87
23:58:40|47138.87
23:58:41|47142.7
23:58:43|47137.65
23:58:43|47134.67
23:58:44|47120.07
23:58:45|47122.97
23:58:46|47115.44
23:58:48|47114.28
23:58:48|47102.04
23:58:50|47093.93
23:58:50|47121.23
23:58:51|47123.64
23:58:52|47133.91
23:58:53|47144.63
23:58:54|47151.12
23:58:55|47147.94
23:58:56|47133.92
23:58:57|47147.64
23:58:58|47142.39
23:58:59|47142.39
23:59:00|47133.91
23:59:01|47130.36
23:59:02|47140.06
23:59:03|47151.12
23:59:04|47156.72
23:59:05|47151.24
23:59:06|47137.89
23:59:07|47151.1
23:59:08|47158.19
23:59:09|47145.99
23:59:10|47146.1
23:59:11|47146.1
23:59:12|47140.1
23:59:13|47140.5
23:59:14|47140.51
23:59:15|47156.72
23:59:16|47133.92
23:59:17|47146.52
23:59:18|47146.47
23:59:19|47133.91
23:59:20|47134.01
23:59:21|47151.11
23:59:22|47157.94
23:59:24|47179.94
23:59:25|47185.2
23:59:26|47182.37
23:59:27|47167.98
23:59:28|47154.28
23:59:29|47156.82
23:59:30|47170.66
23:59:32|47173.09
23:59:34|47172.99
23:59:34|47153.49
23:59:36|47139.16
23:59:37|47128.32
23:59:38|47130.98
23:59:39|47132.9
23:59:39|47135.71
23:59:41|47135.84
23:59:42|47135.86
23:59:43|47137.73
23:59:44|47142.49
23:59:45|47124.62
23:59:46|47129.31
23:59:47|47129.31
23:59:48|47129.31
23:59:49|47126.41
23:59:50|47150.16
23:59:51|47160.73
23:59:52|47187.46
23:59:52|47182.31
23:59:54|47189.99
23:59:54|47205.72
23:59:56|47211.12
23:59:57|47210.38
23:59:58|47195.48
23:59:59|47173.09
23:59:59|47173.09