00:00:01|50512.87
00:00:01|50515.05
00:00:02|50514.94
00:00:04|50514.94
00:00:05|50514.94
00:00:06|50514.95
00:00:08|50514.95
00:00:09|50515.03
00:00:10|50515.03
00:00:11|50515.03
00:00:13|50517.3
00:00:15|50520.02
00:00:16|50522.59
00:00:17|50522.54
00:00:17|50522.54
00:00:18|50522.54
00:00:20|50522.54
00:00:21|50522.54
00:00:22|50522.54
00:00:23|50522.53
00:00:24|50522.53
00:00:25|50522.53
00:00:25|50522.53
00:00:27|50522.5
00:00:28|50522.54
00:00:28|50522.53
00:00:29|50522.59
00:00:31|50523.14
00:00:32|50526.48
00:00:32|50526.5
00:00:34|50526.5
00:00:35|50526.5
00:00:35|50526.49
00:00:37|50526.49
00:00:38|50526.49
00:00:39|50526.45
00:00:39|50526.49
00:00:41|50526.49
00:00:42|50530.81
00:00:43|50530.81
00:00:43|50530.82
00:00:45|50530.81
00:00:47|50522.49
00:00:48|50522.73
00:00:49|50522.73
00:00:49|50522.85
00:00:50|50522.96
00:00:51|50523.07
00:00:52|50523.2
00:00:53|50522.48
00:00:54|50519.93
00:00:56|50519.89
00:00:56|50519.84
00:00:58|50519.84
00:00:58|50528.11
00:01:00|50521.94
00:01:00|50524.78
00:01:01|50524.85
00:01:03|50528.29
00:01:03|50529.58
00:01:04|50528.21
00:01:06|50528.22
00:01:06|50528.11
00:01:09|50528.04
00:01:09|50528.01
00:01:11|50528.02
00:01:12|50528.12
00:01:13|50528.12
00:01:14|50528.12
00:01:15|50528.06
00:01:16|50516.15
00:01:18|50512.73
00:01:19|50514.43
00:01:20|50514.43
00:01:21|50514.44
00:01:22|50514.54
00:01:23|50518.
00:01:24|50520.04
00:01:25|50523.18
00:01:26|50523.18
00:01:27|50521.75
00:01:28|50522.46
00:01:29|50528.28
00:01:30|50528.28
00:01:31|50528.29
00:01:32|50528.29
00:01:32|50528.29
00:01:33|50545.65
00:01:35|50550.17
00:01:36|50553.99
00:01:37|50550.82
00:01:38|50562.76
00:01:39|50560.23
00:01:40|50567.12
00:01:41|50564.28
00:01:42|50564.28
00:01:42|50564.77
00:01:44|50567.6
00:01:45|50564.5
00:01:45|50564.5
00:01:46|50566.72
00:01:48|50566.7
00:01:49|50566.69
00:01:50|50566.68
00:01:50|50566.85
00:01:52|50570.18
00:01:52|50571.42
00:01:54|50563.59
00:01:55|50563.59
00:01:55|50563.59
00:01:57|50563.59
00:01:59|50566.85
00:01:59|50563.71
00:02:00|50569.51
00:02:01|50569.52
00:02:02|50569.52
00:02:03|50567.12
00:02:04|50560.
00:02:05|50550.82
00:02:07|50550.81
00:02:07|50548.9
00:02:09|50543.76
00:02:09|50530.56
00:02:11|50519.44
00:02:13|50520.54
00:02:14|50500.83
00:02:15|50500.
00:02:16|50493.41
00:02:17|50493.4
00:02:18|50480.01
00:02:19|50499.04
00:02:20|50503.17
00:02:22|50503.17
00:02:23|50503.26
00:02:23|50503.26
00:02:25|50499.75
00:02:26|50499.75
00:02:27|50499.75
00:02:28|50499.8
00:02:28|50499.8
00:02:30|50503.38
00:02:30|50503.38
00:02:32|50510.
00:02:33|50521.78
00:02:34|50523.83
00:02:35|50526.08
00:02:35|50526.08
00:02:36|50528.29
00:02:38|50530.49
00:02:39|50524.74
00:02:40|50524.74
00:02:41|50521.51
00:02:41|50521.51
00:02:42|50521.51
00:02:43|50527.66
00:02:45|50543.73
00:02:46|50551.
00:02:47|50551.
00:02:47|50551.01
00:02:49|50551.01
00:02:49|50554.05
00:02:50|50540.02
00:02:52|50540.02
00:02:53|50540.02
00:02:53|50540.02
00:02:55|50540.02
00:02:56|50540.01
00:02:57|50540.01
00:02:57|50536.73
00:02:59|50536.73
00:03:00|50533.53
00:03:00|50543.75
00:03:02|50560.9
00:03:03|50560.9
00:03:04|50561.23
00:03:04|50554.06
00:03:05|50554.06
00:03:06|50558.87
00:03:08|50558.87
00:03:08|50558.86
00:03:11|50569.51
00:03:11|50569.51
00:03:13|50574.36
00:03:13|50574.36
00:03:15|50574.37
00:03:16|50579.24
00:03:18|50579.82
00:03:19|50582.14
00:03:20|50583.56
00:03:21|50583.56
00:03:23|50583.56
00:03:24|50583.98
00:03:25|50594.22
00:03:26|50594.23
00:03:27|50595.08
00:03:28|50585.43
00:03:29|50606.32
00:03:30|50632.92
00:03:31|50654.08
00:03:32|50660.17
00:03:33|50660.78
00:03:34|50679.88
00:03:35|50680.99
00:03:36|50686.9
00:03:37|50692.76
00:03:38|50685.68
00:03:39|50685.68
00:03:40|50693.32
00:03:41|50711.09
00:03:42|50712.77
00:03:43|50689.78
00:03:44|50677.73
00:03:45|50667.43
00:03:45|50673.17
00:03:47|50667.42
00:03:47|50664.29
00:03:49|50672.77
00:03:49|50664.81
00:03:51|50664.73
00:03:51|50666.5
00:03:53|50651.96
00:03:54|50651.92
00:03:54|50656.14
00:03:56|50656.4
00:03:57|50656.54
00:03:57|50674.9
00:03:59|50680.98
00:04:00|50680.98
00:04:01|50682.88
00:04:02|50697.23
00:04:03|50703.5
00:04:04|50730.
00:04:04|50721.
00:04:05|50719.89
00:04:07|50722.24
00:04:08|50731.48
00:04:09|50739.97
00:04:09|50754.35
00:04:12|50755.01
00:04:13|50763.55
00:04:14|50766.69
00:04:15|50775.51
00:04:16|50777.14
00:04:17|50791.28
00:04:17|50783.68
00:04:19|50788.74
00:04:20|50782.62
00:04:21|50780.26
00:04:21|50778.36
00:04:22|50782.61
00:04:24|50782.52
00:04:25|50778.77
00:04:26|50778.77
00:04:27|50779.07
00:04:28|50788.12
00:04:28|50783.54
00:04:30|50771.53
00:04:31|50771.53
00:04:32|50771.53
00:04:33|50744.72
00:04:34|50734.41
00:04:35|50726.12
00:04:36|50726.12
00:04:36|50726.12
00:04:38|50726.13
00:04:38|50726.11
00:04:40|50726.11
00:04:40|50718.95
00:04:42|50708.87
00:04:43|50704.6
00:04:44|50700.7
00:04:45|50699.61
00:04:46|50715.74
00:04:47|50721.74
00:04:48|50708.14
00:04:49|50708.14
00:04:50|50694.7
00:04:51|50694.81
00:04:52|50691.22
00:04:53|50697.1
00:04:53|50691.89
00:04:54|50705.38
00:04:56|50705.38
00:04:57|50700.02
00:04:58|50700.02
00:04:59|50700.11
00:05:00|50699.89
00:05:01|50690.
00:05:02|50681.51
00:05:03|50673.47
00:05:04|50673.52
00:05:05|50673.52
00:05:06|50670.
00:05:06|50664.89
00:05:07|50660.09
00:05:09|50657.14
00:05:09|50651.36
00:05:10|50651.36
00:05:13|50651.44
00:05:15|50669.99
00:05:16|50682.56
00:05:17|50688.03
00:05:18|50689.98
00:05:19|50689.95
00:05:20|50693.18
00:05:21|50693.18
00:05:22|50693.19
00:05:24|50706.07
00:05:25|50721.63
00:05:26|50726.12
00:05:27|50726.13
00:05:28|50726.13
00:05:29|50729.99
00:05:29|50729.99
00:05:31|50730.24
00:05:32|50752.89
00:05:33|50743.86
00:05:34|50743.86
00:05:35|50744.22
00:05:36|50743.94
00:05:37|50729.02
00:05:38|50719.15
00:05:38|50718.95
00:05:40|50715.61
00:05:40|50700.01
00:05:42|50699.02
00:05:43|50731.49
00:05:44|50733.37
00:05:44|50742.69
00:05:46|50742.7
00:05:48|50755.98
00:05:49|50755.96
00:05:50|50748.7
00:05:50|50736.09
00:05:52|50748.67
00:05:52|50748.67
00:05:53|50748.7
00:05:54|50748.7
00:05:55|50749.12
00:05:56|50755.96
00:05:57|50766.3
00:05:58|50766.3
00:06:00|50772.09
00:06:00|50775.81
00:06:02|50783.78
00:06:02|50776.3
00:06:03|50782.99
00:06:04|50788.89
00:06:05|50792.31
00:06:06|50807.17
00:06:07|50803.56
00:06:08|50808.21
00:06:09|50808.97
00:06:10|50814.39
00:06:12|50819.91
00:06:14|50824.85
00:06:15|50834.49
00:06:16|50816.99
00:06:17|50816.99
00:06:18|50816.99
00:06:19|50817.21
00:06:20|50822.42
00:06:21|50806.58
00:06:22|50793.52
00:06:23|50792.88
00:06:24|50785.94
00:06:25|50769.02
00:06:26|50766.32
00:06:27|50751.22
00:06:28|50750.99
00:06:29|50763.1
00:06:30|50760.03
00:06:32|50767.53
00:06:34|50786.99
00:06:34|50784.38
00:06:35|50786.98
00:06:36|50778.29
00:06:38|50778.29
00:06:38|50773.02
00:06:40|50763.08
00:06:41|50768.47
00:06:41|50761.27
00:06:42|50761.27
00:06:43|50760.03
00:06:44|50760.03
00:06:45|50760.
00:06:46|50760.
00:06:48|50760.
00:06:48|50770.47
00:06:50|50770.48
00:06:51|50761.58
00:06:52|50761.58
00:06:52|50745.67
00:06:53|50745.72
00:06:54|50743.94
00:06:56|50742.7
00:06:57|50739.58
00:06:57|50736.
00:06:58|50736.
00:06:59|50734.42
00:07:00|50734.48
00:07:01|50743.95
00:07:03|50743.94
00:07:03|50743.81
00:07:04|50734.42
00:07:05|50753.46
00:07:06|50757.84
00:07:07|50754.11
00:07:08|50746.18
00:07:10|50739.58
00:07:10|50739.58
00:07:11|50757.84
00:07:13|50757.85
00:07:14|50764.04
00:07:16|50754.82
00:07:17|50749.77
00:07:18|50749.82
00:07:19|50776.27
00:07:20|50771.71
00:07:21|50771.7
00:07:22|50771.75
00:07:23|50781.15
00:07:24|50784.23
00:07:25|50783.87
00:07:26|50782.62
00:07:27|50781.32
00:07:28|50780.85
00:07:29|50780.9
00:07:31|50783.25
00:07:33|50789.98
00:07:33|50789.99
00:07:34|50789.99
00:07:35|50789.99
00:07:36|50780.83
00:07:37|50783.43
00:07:38|50783.94
00:07:39|50774.89
00:07:40|50774.89
00:07:41|50774.89
00:07:42|50783.74
00:07:43|50783.
00:07:44|50783.
00:07:45|50783.01
00:07:47|50783.01
00:07:48|50783.01
00:07:48|50785.72
00:07:49|50785.72
00:07:50|50782.98
00:07:51|50782.98
00:07:52|50782.98
00:07:53|50783.31
00:07:54|50785.94
00:07:55|50789.99
00:07:56|50789.99
00:07:58|50783.5
00:07:59|50789.98
00:08:00|50789.98
00:08:01|50770.01
00:08:02|50770.02
00:08:03|50770.02
00:08:04|50762.09
00:08:05|50760.
00:08:06|50743.12
00:08:07|50743.12
00:08:08|50743.12
00:08:09|50748.95
00:08:10|50749.86
00:08:11|50749.86
00:08:13|50756.21
00:08:13|50756.21
00:08:16|50756.15
00:08:17|50744.72
00:08:19|50739.58
00:08:20|50742.1
00:08:21|50742.1
00:08:22|50742.1
00:08:23|50742.1
00:08:24|50742.1
00:08:25|50742.1
00:08:26|50742.1
00:08:27|50734.14
00:08:28|50734.14
00:08:29|50732.65
00:08:30|50732.65
00:08:31|50732.64
00:08:32|50732.65
00:08:33|50732.65
00:08:34|50732.65
00:08:35|50732.65
00:08:36|50730.01
00:08:38|50730.01
00:08:39|50730.
00:08:40|50708.76
00:08:41|50708.76
00:08:42|50708.76
00:08:43|50708.75
00:08:44|50708.75
00:08:45|50708.75
00:08:46|50727.54
00:08:47|50727.54
00:08:48|50729.26
00:08:49|50729.26
00:08:50|50734.4
00:08:51|50737.34
00:08:52|50737.33
00:08:54|50737.34
00:08:55|50737.33
00:08:56|50737.33
00:08:57|50737.34
00:08:58|50737.34
00:08:58|50737.34
00:08:59|50737.34
00:09:01|50729.28
00:09:02|50729.6
00:09:03|50729.61
00:09:04|50729.61
00:09:05|50729.6
00:09:06|50729.6
00:09:07|50729.6
00:09:08|50729.6
00:09:09|50729.61
00:09:10|50736.92
00:09:11|50737.34
00:09:12|50737.34
00:09:13|50737.34
00:09:14|50737.34
00:09:15|50737.34
00:09:15|50737.34
00:09:18|50737.34
00:09:19|50737.34
00:09:20|50737.34
00:09:21|50740.
00:09:22|50743.15
00:09:23|50747.78
00:09:24|50759.41
00:09:25|50758.21
00:09:26|50758.21
00:09:27|50758.24
00:09:28|50749.89
00:09:30|50749.88
00:09:31|50734.44
00:09:32|50734.45
00:09:33|50734.45
00:09:34|50734.45
00:09:35|50734.45
00:09:36|50734.45
00:09:37|50734.45
00:09:38|50734.44
00:09:39|50734.45
00:09:40|50739.57
00:09:41|50749.02
00:09:42|50749.02
00:09:43|50749.02
00:09:44|50749.03
00:09:45|50749.03
00:09:46|50749.02
00:09:47|50744.65
00:09:48|50746.69
00:09:49|50746.69
00:09:50|50749.01
00:09:51|50749.02
00:09:52|50749.02
00:09:53|50749.02
00:09:54|50749.02
00:09:55|50749.32
00:09:56|50763.06
00:09:57|50763.06
00:09:58|50770.
00:09:59|50770.
00:10:00|50770.
00:10:01|50770.
00:10:02|50770.48
00:10:03|50776.33
00:10:04|50776.33
00:10:05|50776.77
00:10:06|50780.78
00:10:07|50785.86
00:10:08|50780.78
00:10:09|50780.77
00:10:10|50780.77
00:10:11|50780.73
00:10:12|50780.73
00:10:13|50780.73
00:10:14|50777.81
00:10:15|50770.
00:10:16|50765.01
00:10:18|50755.04
00:10:20|50757.38
00:10:21|50758.
00:10:22|50760.44
00:10:24|50763.15
00:10:24|50763.26
00:10:26|50763.26
00:10:27|50763.15
00:10:28|50760.
00:10:29|50758.
00:10:30|50758.
00:10:31|50758.
00:10:32|50757.9
00:10:33|50749.88
00:10:34|50751.83
00:10:35|50750.
00:10:36|50750.05
00:10:37|50749.88
00:10:38|50749.88
00:10:39|50749.87
00:10:40|50749.87
00:10:41|50749.87
00:10:42|50750.03
00:10:43|50754.71
00:10:44|50754.28
00:10:45|50760.
00:10:46|50760.
00:10:47|50760.32
00:10:48|50760.48
00:10:49|50760.48
00:10:50|50759.99
00:10:51|50748.26
00:10:52|50748.26
00:10:53|50750.33
00:10:54|50750.33
00:10:55|50750.33
00:10:56|50760.17
00:10:57|50760.17
00:10:58|50760.17
00:10:59|50760.17
00:11:00|50760.17
00:11:01|50760.17
00:11:02|50760.17
00:11:03|50760.18
00:11:04|50760.17
00:11:05|50760.17
00:11:06|50760.17
00:11:07|50760.17
00:11:08|50760.17
00:11:09|50760.17
00:11:10|50760.18
00:11:11|50760.17
00:11:12|50760.17
00:11:13|50760.17
00:11:14|50760.14
00:11:15|50760.15
00:11:16|50742.7
00:11:17|50742.7
00:11:19|50739.57
00:11:21|50739.57
00:11:22|50739.54
00:11:23|50739.57
00:11:23|50739.7
00:11:25|50740.02
00:11:25|50740.33
00:11:27|50740.33
00:11:27|50740.33
00:11:28|50740.33
00:11:30|50740.33
00:11:31|50740.33
00:11:32|50740.33
00:11:33|50748.22
00:11:33|50748.22
00:11:35|50748.22
00:11:36|50740.89
00:11:36|50740.89
00:11:37|50739.88
00:11:39|50739.88
00:11:39|50739.83
00:11:40|50739.83
00:11:42|50739.83
00:11:43|50739.74
00:11:44|50746.6
00:11:45|50749.87
00:11:45|50760.
00:11:47|50763.69
00:11:49|50763.69
00:11:49|50777.13
00:11:50|50785.94
00:11:51|50795.91
00:11:52|50795.91
00:11:53|50799.99
00:11:54|50800.58
00:11:55|50803.3
00:11:56|50791.92
00:11:57|50791.96
00:11:58|50796.26
00:11:59|50796.25
00:12:00|50796.2
00:12:01|50796.52
00:12:02|50810.
00:12:03|50819.14
00:12:04|50825.
00:12:05|50818.59
00:12:06|50822.9
00:12:07|50820.56
00:12:08|50806.56
00:12:09|50803.32
00:12:10|50796.53
00:12:11|50796.53
00:12:12|50783.49
00:12:13|50783.81
00:12:14|50783.93
00:12:15|50780.
00:12:16|50771.41
00:12:17|50770.49
00:12:19|50770.01
00:12:20|50770.06
00:12:22|50770.05
00:12:24|50770.06
00:12:25|50770.06
00:12:26|50770.06
00:12:27|50775.68
00:12:28|50781.14
00:12:28|50780.79
00:12:30|50780.59
00:12:31|50780.63
00:12:31|50780.63
00:12:32|50780.64
00:12:33|50780.64
00:12:35|50780.37
00:12:35|50775.66
00:12:37|50767.9
00:12:37|50766.31
00:12:39|50775.01
00:12:40|50775.01
00:12:40|50775.01
00:12:43|50775.09
00:12:43|50775.09
00:12:44|50763.18
00:12:45|50763.17
00:12:47|50763.18
00:12:47|50763.17
00:12:48|50763.23
00:12:50|50760.
00:12:51|50760.19
00:12:52|50760.19
00:12:53|50761.68
00:12:54|50761.68
00:12:55|50761.68
00:12:56|50750.96
00:12:57|50754.22
00:12:58|50754.22
00:12:59|50754.22
00:13:00|50753.33
00:13:01|50750.51
00:13:02|50737.55
00:13:03|50743.2
00:13:04|50743.2
00:13:05|50743.17
00:13:06|50734.54
00:13:07|50741.88
00:13:08|50741.84
00:13:09|50729.6
00:13:10|50720.01
00:13:11|50722.35
00:13:12|50727.54
00:13:13|50725.
00:13:14|50734.4
00:13:15|50728.32
00:13:16|50728.33
00:13:17|50728.33
00:13:18|50742.75
00:13:19|50743.27
00:13:20|50749.99
00:13:22|50750.
00:13:24|50749.95
00:13:24|50749.85
00:13:25|50746.89
00:13:27|50745.04
00:13:28|50746.88
00:13:28|50751.63
00:13:30|50754.74
00:13:30|50752.07
00:13:32|50757.84
00:13:33|50765.33
00:13:34|50770.48
00:13:34|50773.01
00:13:35|50773.01
00:13:36|50773.01
00:13:37|50773.01
00:13:38|50773.01
00:13:39|50773.01
00:13:40|50773.01
00:13:42|50773.
00:13:43|50773.
00:13:43|50773.
00:13:45|50775.01
00:13:45|50775.01
00:13:47|50777.14
00:13:48|50777.14
00:13:49|50777.14
00:13:49|50773.
00:13:50|50773.
00:13:51|50770.48
00:13:52|50751.1
00:13:53|50751.1
00:13:54|50756.13
00:13:56|50756.13
00:13:57|50756.13
00:13:58|50755.95
00:13:58|50755.95
00:13:59|50755.95
00:14:00|50755.96
00:14:03|50755.95
00:14:03|50755.95
00:14:04|50755.95
00:14:05|50755.95
00:14:06|50755.83
00:14:07|50755.83
00:14:08|50759.95
00:14:09|50760.17
00:14:10|50760.18
00:14:11|50760.18
00:14:12|50763.12
00:14:13|50763.13
00:14:14|50765.33
00:14:15|50770.47
00:14:16|50770.43
00:14:17|50770.43
00:14:18|50770.43
00:14:19|50773.39
00:14:21|50777.14
00:14:23|50785.93
00:14:24|50785.93
00:14:25|50785.94
00:14:26|50785.94
00:14:27|50785.94
00:14:28|50786.28
00:14:29|50786.62
00:14:31|50786.62
00:14:31|50788.15
00:14:33|50788.15
00:14:34|50788.15
00:14:36|50781.27
00:14:36|50775.59
00:14:37|50763.44
00:14:38|50763.44
00:14:39|50760.21
00:14:41|50766.94
00:14:42|50766.94
00:14:43|50766.94
00:14:44|50766.94
00:14:45|50766.94
00:14:46|50780.78
00:14:47|50784.04
00:14:48|50784.05
00:14:49|50785.94
00:14:50|50785.94
00:14:51|50781.52
00:14:53|50804.55
00:14:54|50804.23
00:14:54|50810.
00:14:56|50807.91
00:14:57|50816.85
00:14:58|50821.98
00:14:59|50827.45
00:15:00|50827.45
00:15:01|50827.4
00:15:01|50822.6
00:15:03|50822.03
00:15:04|50822.03
00:15:05|50809.33
00:15:06|50791.89
00:15:06|50795.66
00:15:08|50791.1
00:15:08|50791.1
00:15:09|50788.57
00:15:12|50788.57
00:15:12|50788.57
00:15:14|50776.77
00:15:15|50775.27
00:15:15|50774.66
00:15:16|50773.01
00:15:17|50773.01
00:15:18|50773.01
00:15:20|50774.67
00:15:20|50780.67
00:15:22|50773.33
00:15:24|50760.19
00:15:25|50760.19
00:15:26|50760.19
00:15:27|50760.19
00:15:28|50760.24
00:15:29|50760.2
00:15:30|50760.28
00:15:31|50760.29
00:15:32|50766.43
00:15:33|50766.42
00:15:34|50766.42
00:15:35|50766.42
00:15:36|50770.48
00:15:37|50775.64
00:15:38|50775.6
00:15:39|50775.6
00:15:40|50777.13
00:15:41|50791.1
00:15:42|50791.09
00:15:43|50791.09
00:15:44|50791.09
00:15:45|50791.09
00:15:46|50796.25
00:15:47|50796.25
00:15:48|50796.25
00:15:49|50801.37
00:15:50|50797.91
00:15:51|50797.91
00:15:52|50797.91
00:15:54|50797.91
00:15:54|50797.91
00:15:55|50797.9
00:15:57|50791.1
00:15:58|50793.93
00:15:59|50788.28
00:16:00|50788.27
00:16:01|50789.81
00:16:02|50789.81
00:16:02|50789.81
00:16:04|50792.56
00:16:05|50792.55
00:16:06|50792.55
00:16:06|50792.5
00:16:07|50792.5
00:16:09|50783.58
00:16:09|50783.46
00:16:10|50773.01
00:16:12|50773.01
00:16:13|50773.06
00:16:14|50776.23
00:16:15|50780.78
00:16:16|50780.73
00:16:16|50780.73
00:16:18|50780.73
00:16:19|50776.48
00:16:20|50775.79
00:16:21|50795.07
00:16:22|50796.19
00:16:24|50786.16
00:16:26|50777.44
00:16:27|50777.44
00:16:28|50777.44
00:16:28|50777.25
00:16:30|50777.25
00:16:31|50777.25
00:16:31|50777.25
00:16:32|50770.58
00:16:34|50770.77
00:16:35|50775.63
00:16:35|50775.63
00:16:37|50775.63
00:16:37|50775.63
00:16:38|50775.63
00:16:39|50786.32
00:16:40|50786.32
00:16:41|50776.71
00:16:43|50776.63
00:16:43|50776.54
00:16:45|50776.45
00:16:46|50776.31
00:16:46|50776.16
00:16:47|50776.16
00:16:48|50776.02
00:16:50|50776.02
00:16:50|50776.31
00:16:52|50779.13
00:16:52|50779.19
00:16:53|50779.19
00:16:55|50779.19
00:16:55|50779.06
00:16:56|50776.41
00:16:57|50773.1
00:16:58|50770.54
00:16:59|50770.49
00:17:00|50770.49
00:17:03|50770.49
00:17:03|50770.
00:17:04|50765.35
00:17:05|50765.35
00:17:06|50765.35
00:17:07|50765.35
00:17:08|50765.35
00:17:09|50765.5
00:17:10|50765.7
00:17:11|50770.91
00:17:12|50770.43
00:17:13|50770.38
00:17:14|50776.02
00:17:15|50779.99
00:17:16|50780.
00:17:17|50780.
00:17:18|50780.
00:17:19|50780.
00:17:20|50779.96
00:17:21|50779.95
00:17:22|50779.95
00:17:24|50779.93
00:17:26|50779.87
00:17:28|50771.93
00:17:29|50772.31
00:17:29|50775.9
00:17:30|50775.9
00:17:32|50775.9
00:17:33|50779.87
00:17:33|50770.48
00:17:35|50770.48
00:17:36|50769.7
00:17:36|50769.7
00:17:38|50769.7
00:17:38|50769.69
00:17:40|50769.7
00:17:41|50769.7
00:17:42|50769.7
00:17:43|50769.69
00:17:44|50769.69
00:17:45|50769.7
00:17:45|50769.7
00:17:47|50769.7
00:17:47|50791.84
00:17:49|50793.46
00:17:49|50786.54
00:17:51|50791.32
00:17:51|50789.83
00:17:52|50789.83
00:17:53|50789.83
00:17:54|50789.75
00:17:56|50789.7
00:17:56|50789.75
00:17:57|50796.68
00:17:58|50795.18
00:17:59|50791.1
00:18:00|50779.78
00:18:01|50788.
00:18:02|50787.91
00:18:03|50787.91
00:18:04|50787.81
00:18:06|50780.95
00:18:06|50777.15
00:18:08|50770.01
00:18:08|50770.01
00:18:10|50770.01
00:18:10|50769.96
00:18:11|50769.96
00:18:13|50769.96
00:18:14|50769.97
00:18:15|50769.97
00:18:15|50769.97
00:18:16|50769.97
00:18:18|50769.97
00:18:18|50769.97
00:18:19|50769.97
00:18:20|50769.96
00:18:21|50769.97
00:18:23|50769.97
00:18:23|50769.97
00:18:26|50769.97
00:18:27|50769.97
00:18:28|50769.97
00:18:30|50769.96
00:18:30|50769.97
00:18:33|50769.97
00:18:34|50769.97
00:18:34|50769.97
00:18:35|50769.97
00:18:36|50769.96
00:18:38|50769.96
00:18:40|50769.96
00:18:40|50769.96
00:18:41|50769.96
00:18:42|50769.96
00:18:43|50769.96
00:18:44|50769.96
00:18:45|50769.96
00:18:46|50769.96
00:18:47|50769.96
00:18:49|50769.96
00:18:49|50769.96
00:18:50|50769.96
00:18:51|50769.96
00:18:52|50769.97
00:18:53|50769.97
00:18:54|50748.92
00:18:55|50746.38
00:18:56|50746.42
00:18:57|50746.42
00:18:59|50746.42
00:18:59|50746.42
00:19:01|50746.39
00:19:01|50740.
00:19:03|50740.
00:19:04|50740.01
00:19:05|50734.41
00:19:06|50740.
00:19:07|50740.
00:19:08|50740.
00:19:09|50740.01
00:19:10|50740.01
00:19:11|50740.01
00:19:12|50740.11
00:19:13|50740.11
00:19:14|50740.11
00:19:15|50740.31
00:19:16|50740.3
00:19:17|50740.36
00:19:18|50740.41
00:19:20|50740.5
00:19:21|50739.99
00:19:22|50734.41
00:19:23|50734.52
00:19:24|50734.56
00:19:25|50734.56
00:19:27|50734.62
00:19:27|50734.61
00:19:30|50734.62
00:19:30|50734.72
00:19:31|50737.81
00:19:33|50737.81
00:19:34|50738.23
00:19:35|50738.22
00:19:36|50738.22
00:19:37|50746.4
00:19:38|50746.4
00:19:39|50746.4
00:19:40|50746.4
00:19:41|50746.4
00:19:42|50746.4
00:19:43|50746.39
00:19:44|50747.4
00:19:45|50749.86
00:19:46|50749.99
00:19:47|50754.86
00:19:48|50754.86
00:19:49|50751.47
00:19:50|50749.83
00:19:51|50749.98
00:19:52|50747.33
00:19:53|50737.77
00:19:54|50737.77
00:19:55|50736.64
00:19:56|50739.51
00:19:58|50739.57
00:19:59|50739.57
00:20:00|50739.57
00:20:01|50739.57
00:20:02|50739.57
00:20:03|50739.57
00:20:04|50739.46
00:20:06|50733.96
00:20:06|50733.95
00:20:07|50738.
00:20:08|50739.54
00:20:09|50739.56
00:20:11|50739.56
00:20:11|50739.58
00:20:12|50739.58
00:20:13|50745.68
00:20:14|50745.68
00:20:15|50746.86
00:20:16|50744.01
00:20:17|50742.12
00:20:18|50742.13
00:20:19|50742.13
00:20:20|50742.13
00:20:21|50742.13
00:20:22|50742.13
00:20:23|50740.89
00:20:24|50740.88
00:20:25|50740.88
00:20:26|50740.88
00:20:28|50740.89
00:20:30|50749.96
00:20:31|50750.
00:20:33|50750.
00:20:34|50750.
00:20:35|50750.
00:20:36|50750.
00:20:36|50750.08
00:20:38|50755.02
00:20:40|50755.32
00:20:40|50765.33
00:20:41|50765.33
00:20:42|50762.54
00:20:44|50762.54
00:20:45|50756.3
00:20:46|50756.3
00:20:47|50756.7
00:20:48|50756.7
00:20:49|50756.7
00:20:50|50762.36
00:20:51|50764.07
00:20:52|50765.3
00:20:53|50765.3
00:20:54|50765.3
00:20:55|50765.3
00:20:56|50765.3
00:20:57|50765.31
00:20:58|50765.31
00:20:59|50765.25
00:21:00|50756.73
00:21:01|50756.73
00:21:02|50756.73
00:21:03|50759.72
00:21:05|50756.7
00:21:06|50749.
00:21:07|50743.72
00:21:07|50742.7
00:21:08|50742.71
00:21:10|50742.71
00:21:11|50742.7
00:21:12|50742.7
00:21:13|50742.7
00:21:14|50744.58
00:21:15|50752.3
00:21:16|50752.3
00:21:17|50752.3
00:21:18|50755.02
00:21:19|50755.02
00:21:20|50755.02
00:21:21|50755.02
00:21:21|50755.02
00:21:23|50755.02
00:21:23|50754.66
00:21:24|50754.66
00:21:26|50754.76
00:21:26|50754.76
00:21:29|50746.09
00:21:30|50746.09
00:21:31|50746.09
00:21:32|50746.09
00:21:34|50744.72
00:21:35|50744.72
00:21:36|50744.59
00:21:38|50738.98
00:21:39|50724.7
00:21:39|50715.38
00:21:41|50714.29
00:21:43|50714.29
00:21:43|50714.29
00:21:44|50714.28
00:21:46|50714.28
00:21:47|50714.25
00:21:48|50714.25
00:21:48|50714.25
00:21:50|50714.25
00:21:50|50714.25
00:21:51|50714.25
00:21:53|50714.25
00:21:54|50714.25
00:21:54|50712.4
00:21:55|50711.62
00:21:58|50711.63
00:21:58|50711.63
00:21:59|50711.62
00:22:00|50711.62
00:22:01|50711.62
00:22:02|50710.27
00:22:03|50710.27
00:22:04|50718.94
00:22:05|50711.74
00:22:06|50709.2
00:22:07|50709.2
00:22:08|50709.2
00:22:09|50709.2
00:22:10|50709.25
00:22:11|50709.24
00:22:12|50709.25
00:22:13|50709.25
00:22:14|50709.25
00:22:15|50709.25
00:22:16|50709.25
00:22:17|50709.25
00:22:18|50709.25
00:22:19|50708.65
00:22:20|50708.65
00:22:22|50708.65
00:22:22|50707.4
00:22:23|50698.17
00:22:24|50698.17
00:22:25|50697.25
00:22:26|50680.66
00:22:27|50691.34
00:22:28|50691.4
00:22:30|50693.19
00:22:32|50693.05
00:22:34|50684.48
00:22:35|50675.76
00:22:36|50672.58
00:22:36|50670.22
00:22:38|50670.23
00:22:39|50670.22
00:22:40|50666.93
00:22:40|50666.94
00:22:42|50666.63
00:22:43|50664.
00:22:43|50664.
00:22:44|50664.
00:22:45|50662.35
00:22:46|50662.35
00:22:47|50662.34
00:22:49|50662.34
00:22:49|50667.63
00:22:51|50667.62
00:22:51|50680.14
00:22:53|50670.36
00:22:53|50670.37
00:22:54|50670.37
00:22:56|50670.36
00:22:56|50670.36
00:22:57|50670.36
00:22:59|50670.36
00:22:59|50670.36
00:23:00|50670.37
00:23:03|50670.37
00:23:03|50670.36
00:23:04|50670.27
00:23:05|50670.27
00:23:06|50670.27
00:23:07|50670.17
00:23:09|50669.77
00:23:10|50666.
00:23:11|50662.27
00:23:12|50647.49
00:23:13|50644.94
00:23:14|50642.45
00:23:15|50637.79
00:23:16|50632.65
00:23:17|50630.
00:23:18|50628.54
00:23:19|50622.98
00:23:20|50628.31
00:23:22|50623.92
00:23:23|50623.98
00:23:24|50624.92
00:23:24|50624.92
00:23:25|50620.97
00:23:27|50620.97
00:23:28|50620.03
00:23:29|50620.03
00:23:31|50620.03
00:23:33|50619.97
00:23:34|50624.85
00:23:35|50624.85
00:23:35|50624.85
00:23:36|50629.99
00:23:37|50629.99
00:23:38|50629.99
00:23:39|50629.98
00:23:40|50629.98
00:23:42|50621.06
00:23:44|50620.95
00:23:45|50617.6
00:23:46|50615.39
00:23:47|50615.39
00:23:47|50615.39
00:23:49|50620.24
00:23:50|50620.29
00:23:51|50629.27
00:23:52|50629.27
00:23:52|50629.26
00:23:54|50629.26
00:23:55|50629.26
00:23:57|50629.27
00:23:58|50640.
00:23:59|50630.49
00:24:00|50630.44
00:24:01|50626.89
00:24:01|50626.8
00:24:02|50626.7
00:24:03|50626.71
00:24:06|50626.71
00:24:06|50626.71
00:24:07|50626.71
00:24:08|50593.78
00:24:09|50583.12
00:24:10|50576.51
00:24:11|50576.
00:24:12|50576.
00:24:13|50571.42
00:24:14|50564.46
00:24:15|50542.84
00:24:16|50542.84
00:24:17|50540.95
00:24:18|50540.94
00:24:19|50551.34
00:24:20|50532.64
00:24:21|50552.3
00:24:22|50542.32
00:24:23|50540.94
00:24:24|50538.87
00:24:25|50527.29
00:24:26|50528.15
00:24:27|50525.47
00:24:28|50506.02
00:24:29|50504.9
00:24:31|50499.25
00:24:32|50493.6
00:24:34|50493.49
00:24:35|50480.53
00:24:36|50480.53
00:24:38|50480.
00:24:39|50491.66
00:24:39|50491.66
00:24:41|50491.76
00:24:42|50481.99
00:24:44|50479.97
00:24:44|50477.42
00:24:45|50477.47
00:24:46|50477.57
00:24:48|50475.69
00:24:48|50475.69
00:24:50|50475.79
00:24:51|50475.79
00:24:52|50470.01
00:24:53|50470.01
00:24:54|50479.97
00:24:55|50479.96
00:24:56|50473.97
00:24:57|50470.38
00:24:58|50470.44
00:24:59|50470.01
00:25:00|50470.01
00:25:01|50463.21
00:25:02|50463.22
00:25:03|50463.22
00:25:04|50463.22
00:25:05|50463.22
00:25:06|50464.95
00:25:07|50464.59
00:25:08|50474.2
00:25:09|50474.2
00:25:10|50469.12
00:25:11|50480.
00:25:12|50459.45
00:25:13|50459.45
00:25:14|50456.89
00:25:15|50440.95
00:25:16|50443.35
00:25:17|50439.07
00:25:18|50436.79
00:25:19|50436.12
00:25:21|50444.44
00:25:22|50444.44
00:25:22|50454.79
00:25:23|50454.78
00:25:24|50454.79
00:25:26|50454.74
00:25:27|50446.27
00:25:28|50449.73
00:25:28|50456.34
00:25:29|50456.34
00:25:31|50456.76
00:25:33|50456.76
00:25:34|50456.76
00:25:35|50456.76
00:25:36|50456.76
00:25:37|50460.
00:25:38|50460.
00:25:39|50464.04
00:25:40|50464.08
00:25:41|50456.15
00:25:42|50445.9
00:25:43|50445.89
00:25:43|50440.8
00:25:44|50436.11
00:25:45|50434.03
00:25:48|50430.59
00:25:49|50439.2
00:25:50|50438.85
00:25:51|50435.74
00:25:52|50435.74
00:25:53|50435.83
00:25:54|50435.84
00:25:55|50435.84
00:25:56|50430.6
00:25:57|50430.6
00:25:58|50430.59
00:25:59|50430.59
00:26:00|50430.74
00:26:01|50445.9
00:26:02|50439.25
00:26:04|50439.31
00:26:05|50439.31
00:26:06|50439.31
00:26:06|50439.51
00:26:07|50439.51
00:26:09|50437.98
00:26:10|50430.6
00:26:11|50430.59
00:26:11|50430.59
00:26:13|50430.
00:26:14|50427.92
00:26:15|50426.29
00:26:16|50426.29
00:26:17|50420.81
00:26:18|50416.63
00:26:18|50400.
00:26:20|50393.08
00:26:21|50393.09
00:26:21|50393.08
00:26:22|50393.19
00:26:24|50394.83
00:26:24|50394.72
00:26:26|50394.82
00:26:27|50389.99
00:26:28|50389.77
00:26:29|50389.37
00:26:29|50375.65
00:26:30|50375.64
00:26:31|50374.92
00:26:34|50374.11
00:26:36|50372.74
00:26:37|50384.14
00:26:38|50384.99
00:26:39|50400.
00:26:40|50405.08
00:26:41|50409.05
00:26:42|50409.05
00:26:43|50408.99
00:26:44|50401.12
00:26:45|50401.02
00:26:46|50399.97
00:26:47|50389.75
00:26:49|50396.7
00:26:50|50388.01
00:26:50|50385.49
00:26:52|50385.49
00:26:53|50385.49
00:26:54|50385.49
00:26:55|50385.49
00:26:56|50394.92
00:26:57|50394.92
00:26:58|50432.4
00:26:59|50438.71
00:27:00|50449.38
00:27:01|50450.
00:27:02|50450.
00:27:04|50449.99
00:27:05|50450.
00:27:06|50450.
00:27:07|50450.
00:27:07|50454.79
00:27:08|50455.98
00:27:11|50455.97
00:27:11|50455.98
00:27:12|50478.4
00:27:13|50480.
00:27:14|50481.91
00:27:15|50492.89
00:27:16|50497.36
00:27:18|50500.
00:27:18|50500.
00:27:19|50504.04
00:27:21|50497.02
00:27:21|50500.
00:27:23|50500.
00:27:23|50500.
00:27:24|50500.01
00:27:25|50500.
00:27:26|50497.42
00:27:27|50483.28
00:27:28|50485.8
00:27:31|50464.8
00:27:31|50464.8
00:27:32|50464.85
00:27:34|50461.3
00:27:35|50461.36
00:27:37|50481.9
00:27:38|50481.9
00:27:39|50481.9
00:27:41|50481.9
00:27:43|50482.11
00:27:44|50487.08
00:27:45|50487.08
00:27:46|50487.07
00:27:47|50473.78
00:27:48|50473.78
00:27:49|50468.02
00:27:50|50468.02
00:27:52|50468.02
00:27:52|50468.02
00:27:53|50468.02
00:27:54|50468.07
00:27:55|50493.87
00:27:56|50497.26
00:27:57|50497.26
00:27:58|50500.25
00:27:59|50510.
00:28:00|50510.19
00:28:01|50524.43
00:28:02|50524.44
00:28:03|50527.95
00:28:05|50527.95
00:28:06|50527.96
00:28:07|50531.02
00:28:08|50531.02
00:28:09|50537.35
00:28:10|50530.56
00:28:11|50530.56
00:28:13|50530.56
00:28:14|50530.57
00:28:15|50515.41
00:28:15|50518.07
00:28:16|50529.74
00:28:18|50531.71
00:28:18|50529.55
00:28:19|50533.06
00:28:21|50540.54
00:28:22|50545.71
00:28:23|50554.06
00:28:24|50555.43
00:28:25|50555.42
00:28:26|50556.88
00:28:26|50561.77
00:28:28|50583.56
00:28:29|50583.51
00:28:29|50583.46
00:28:31|50575.09
00:28:32|50583.3
00:28:33|50583.95
00:28:33|50583.62
00:28:35|50589.43
00:28:36|50602.
00:28:37|50602.
00:28:38|50603.85
00:28:39|50610.43
00:28:40|50616.66
00:28:42|50613.08
00:28:43|50607.98
00:28:44|50607.98
00:28:44|50594.93
00:28:46|50592.24
00:28:47|50591.17
00:28:48|50591.17
00:28:48|50591.17
00:28:50|50591.17
00:28:51|50590.23
00:28:51|50590.24
00:28:52|50590.24
00:28:53|50590.24
00:28:54|50587.06
00:28:57|50574.67
00:28:57|50567.5
00:28:58|50576.37
00:29:00|50576.24
00:29:00|50561.78
00:29:02|50565.05
00:29:02|50565.05
00:29:04|50554.56
00:29:04|50554.61
00:29:05|50554.57
00:29:06|50554.57
00:29:07|50554.07
00:29:09|50554.07
00:29:10|50554.06
00:29:11|50548.91
00:29:11|50548.9
00:29:13|50548.9
00:29:13|50545.76
00:29:14|50550.81
00:29:16|50554.13
00:29:16|50554.13
00:29:18|50553.94
00:29:18|50553.94
00:29:19|50553.81
00:29:20|50553.81
00:29:23|50548.91
00:29:23|50548.91
00:29:24|50557.18
00:29:25|50557.18
00:29:27|50556.89
00:29:28|50551.08
00:29:29|50549.
00:29:30|50549.
00:29:31|50549.
00:29:32|50549.
00:29:33|50548.9
00:29:34|50548.9
00:29:35|50548.9
00:29:37|50530.
00:29:39|50523.32
00:29:40|50519.41
00:29:42|50507.69
00:29:43|50507.69
00:29:44|50505.17
00:29:44|50505.17
00:29:45|50509.97
00:29:46|50519.26
00:29:47|50517.86
00:29:48|50517.76
00:29:49|50517.76
00:29:50|50514.32
00:29:52|50514.32
00:29:53|50514.06
00:29:53|50507.69
00:29:54|50510.27
00:29:55|50510.27
00:29:56|50510.27
00:29:57|50507.69
00:29:59|50507.7
00:29:59|50507.69
00:30:00|50513.24
00:30:01|50520.
00:30:02|50509.05
00:30:03|50509.06
00:30:04|50505.18
00:30:05|50505.18
00:30:07|50505.18
00:30:07|50505.18
00:30:08|50505.16
00:30:09|50500.
00:30:10|50500.
00:30:12|50500.
00:30:13|50500.
00:30:14|50500.
00:30:15|50500.
00:30:16|50500.
00:30:17|50500.06
00:30:18|50500.2
00:30:19|50513.03
00:30:20|50515.39
00:30:21|50509.86
00:30:22|50491.91
00:30:23|50491.91
00:30:24|50491.74
00:30:25|50491.74
00:30:26|50484.28
00:30:27|50485.62
00:30:28|50486.84
00:30:29|50483.69
00:30:30|50484.74
00:30:32|50484.74
00:30:33|50489.04
00:30:33|50489.04
00:30:34|50489.05
00:30:35|50486.1
00:30:38|50484.28
00:30:40|50485.12
00:30:41|50484.28
00:30:43|50473.74
00:30:44|50470.4
00:30:44|50470.4
00:30:46|50466.45
00:30:47|50471.6
00:30:48|50470.58
00:30:49|50471.6
00:30:50|50471.6
00:30:51|50471.6
00:30:51|50472.73
00:30:53|50480.
00:30:54|50480.
00:30:54|50480.
00:30:55|50494.96
00:30:57|50490.48
00:30:58|50488.99
00:30:59|50488.93
00:31:00|50487.39
00:31:01|50487.39
00:31:02|50485.1
00:31:03|50479.91
00:31:04|50479.91
00:31:05|50478.69
00:31:06|50483.96
00:31:07|50488.98
00:31:08|50488.98
00:31:09|50488.98
00:31:10|50497.36
00:31:11|50497.31
00:31:12|50497.3
00:31:13|50497.29
00:31:14|50497.3
00:31:15|50497.3
00:31:16|50497.3
00:31:17|50510.2
00:31:18|50523.13
00:31:19|50523.13
00:31:20|50523.13
00:31:21|50528.26
00:31:22|50524.29
00:31:23|50524.24
00:31:24|50524.24
00:31:25|50524.24
00:31:26|50524.2
00:31:27|50524.21
00:31:28|50528.29
00:31:29|50530.56
00:31:31|50539.99
00:31:32|50539.99
00:31:32|50550.
00:31:34|50551.01
00:31:35|50551.02
00:31:36|50551.02
00:31:37|50551.02
00:31:39|50551.01
00:31:40|50556.17
00:31:41|50560.86
00:31:41|50585.24
00:31:44|50565.42
00:31:45|50555.15
00:31:47|50555.49
00:31:48|50561.26
00:31:48|50561.35
00:31:49|50565.94
00:31:50|50573.61
00:31:52|50574.41
00:31:54|50583.83
00:31:55|50583.48
00:31:56|50580.48
00:31:57|50580.48
00:31:58|50579.83
00:31:58|50579.82
00:31:59|50579.82
00:32:02|50579.82
00:32:02|50579.83
00:32:04|50579.83
00:32:04|50591.82
00:32:05|50591.82
00:32:06|50597.46
00:32:07|50597.47
00:32:08|50607.86
00:32:09|50610.07
00:32:11|50610.07
00:32:11|50610.07
00:32:13|50600.43
00:32:13|50595.28
00:32:14|50595.28
00:32:15|50595.29
00:32:17|50595.29
00:32:17|50605.58
00:32:18|50605.58
00:32:19|50610.07
00:32:21|50610.07
00:32:22|50610.07
00:32:23|50610.07
00:32:24|50610.88
00:32:24|50610.88
00:32:25|50595.38
00:32:26|50595.38
00:32:27|50595.38
00:32:28|50595.38
00:32:29|50595.38
00:32:30|50595.38
00:32:31|50595.38
00:32:32|50595.38
00:32:34|50595.32
00:32:34|50595.28
00:32:35|50595.28
00:32:36|50595.18
00:32:37|50595.09
00:32:38|50595.04
00:32:41|50594.91
00:32:41|50584.97
00:32:42|50564.94
00:32:44|50561.79
00:32:45|50561.79
00:32:46|50555.15
00:32:47|50554.07
00:32:48|50554.06
00:32:49|50551.03
00:32:50|50552.62
00:32:51|50552.62
00:32:52|50552.62
00:32:53|50559.21
00:32:54|50561.71
00:32:55|50569.5
00:32:56|50569.99
00:32:57|50569.99
00:32:58|50570.
00:32:59|50570.
00:33:00|50570.
00:33:01|50570.
00:33:02|50570.
00:33:03|50574.67
00:33:04|50576.02
00:33:05|50576.02
00:33:06|50576.02
00:33:07|50584.96
00:33:08|50591.17
00:33:09|50596.17
00:33:10|50596.16
00:33:11|50596.17
00:33:12|50596.82
00:33:13|50600.
00:33:14|50600.
00:33:15|50599.94
00:33:16|50599.94
00:33:17|50590.28
00:33:18|50590.28
00:33:19|50590.28
00:33:20|50597.9
00:33:21|50597.86
00:33:22|50597.86
00:33:23|50597.86
00:33:24|50597.86
00:33:25|50597.86
00:33:26|50597.86
00:33:27|50597.86
00:33:28|50597.86
00:33:29|50597.86
00:33:30|50597.86
00:33:31|50597.82
00:33:32|50597.82
00:33:33|50597.82
00:33:34|50592.72
00:33:35|50592.72
00:33:36|50592.72
00:33:37|50590.13
00:33:38|50590.13
00:33:39|50590.14
00:33:41|50590.13
00:33:42|50576.02
00:33:43|50576.02
00:33:44|50576.02
00:33:45|50576.02
00:33:46|50576.02
00:33:47|50576.02
00:33:49|50574.67
00:33:49|50570.99
00:33:51|50570.99
00:33:52|50571.
00:33:53|50571.
00:33:54|50570.99
00:33:55|50571.
00:33:56|50571.
00:33:56|50571.
00:33:58|50570.98
00:33:58|50570.98
00:34:00|50570.94
00:34:00|50570.94
00:34:01|50554.72
00:34:03|50554.06
00:34:03|50551.2
00:34:05|50551.2
00:34:05|50551.03
00:34:07|50551.02
00:34:08|50538.61
00:34:09|50531.77
00:34:09|50531.03
00:34:11|50530.
00:34:11|50530.
00:34:12|50530.
00:34:13|50535.71
00:34:15|50535.71
00:34:15|50535.72
00:34:16|50535.71
00:34:18|50535.71
00:34:18|50535.71
00:34:19|50535.71
00:34:21|50535.71
00:34:21|50535.71
00:34:22|50545.71
00:34:24|50545.71
00:34:25|50535.72
00:34:25|50535.63
00:34:27|50535.56
00:34:28|50535.46
00:34:29|50535.46
00:34:30|50535.46
00:34:30|50535.31
00:34:32|50535.31
00:34:33|50533.45
00:34:34|50533.45
00:34:34|50533.45
00:34:36|50533.44
00:34:37|50533.44
00:34:38|50533.45
00:34:39|50538.58
00:34:39|50538.58
00:34:42|50538.6
00:34:43|50538.59
00:34:44|50538.6
00:34:46|50545.7
00:34:47|50567.75
00:34:47|50567.7
00:34:48|50564.23
00:34:49|50582.23
00:34:50|50584.2
00:34:51|50584.2
00:34:53|50584.58
00:34:55|50592.54
00:34:56|50592.54
00:34:57|50592.55
00:34:58|50597.82
00:34:59|50597.89
00:34:59|50597.9
00:35:01|50590.83
00:35:02|50590.98
00:35:03|50590.98
00:35:03|50590.98
00:35:06|50597.85
00:35:08|50599.76
00:35:08|50600.43
00:35:10|50644.02
00:35:11|50645.17
00:35:12|50649.99
00:35:13|50651.95
00:35:14|50646.04
00:35:15|50644.33
00:35:16|50635.67
00:35:18|50632.89
00:35:19|50631.37
00:35:20|50632.95
00:35:20|50636.61
00:35:21|50634.13
00:35:23|50634.2
00:35:23|50634.1
00:35:24|50626.21
00:35:26|50621.47
00:35:27|50621.47
00:35:28|50621.47
00:35:28|50621.53
00:35:30|50621.53
00:35:30|50631.33
00:35:31|50636.51
00:35:32|50636.51
00:35:33|50641.65
00:35:35|50627.51
00:35:36|50627.51
00:35:37|50632.97
00:35:37|50630.43
00:35:39|50630.43
00:35:40|50630.43
00:35:41|50630.43
00:35:43|50630.75
00:35:45|50631.03
00:35:46|50633.2
00:35:48|50633.2
00:35:50|50635.45
00:35:50|50635.45
00:35:51|50635.44
00:35:52|50635.44
00:35:53|50625.34
00:35:54|50621.42
00:35:55|50621.42
00:35:57|50621.42
00:35:58|50621.42
00:35:59|50621.42
00:36:00|50621.42
00:36:00|50621.42
00:36:01|50631.34
00:36:03|50631.34
00:36:04|50627.73
00:36:05|50631.33
00:36:07|50635.45
00:36:07|50635.44
00:36:09|50643.22
00:36:10|50641.72
00:36:11|50645.43
00:36:12|50631.31
00:36:13|50631.26
00:36:14|50631.51
00:36:15|50631.73
00:36:16|50632.15
00:36:17|50632.15
00:36:18|50632.15
00:36:19|50632.07
00:36:20|50632.03
00:36:21|50631.92
00:36:22|50630.
00:36:23|50630.01
00:36:24|50630.
00:36:25|50621.48
00:36:26|50619.7
00:36:27|50619.7
00:36:28|50610.
00:36:29|50606.33
00:36:30|50606.32
00:36:31|50606.32
00:36:32|50600.
00:36:33|50585.4
00:36:34|50585.4
00:36:35|50585.39
00:36:36|50585.39
00:36:37|50576.02
00:36:38|50574.75
00:36:39|50574.68
00:36:40|50574.68
00:36:41|50574.69
00:36:42|50574.67
00:36:44|50574.67
00:36:46|50574.68
00:36:47|50574.73
00:36:49|50582.54
00:36:50|50582.64
00:36:51|50582.75
00:36:51|50583.9
00:36:52|50584.79
00:36:53|50584.79
00:36:54|50584.79
00:36:56|50584.69
00:36:56|50584.66
00:36:58|50584.9
00:36:59|50584.9
00:37:00|50585.39
00:37:01|50585.39
00:37:02|50585.38
00:37:03|50585.39
00:37:05|50587.44
00:37:06|50587.34
00:37:07|50573.92
00:37:08|50569.52
00:37:09|50563.09
00:37:10|50563.09
00:37:11|50563.09
00:37:12|50563.1
00:37:13|50561.78
00:37:15|50560.86
00:37:15|50560.86
00:37:16|50560.92
00:37:17|50569.52
00:37:19|50569.52
00:37:20|50569.52
00:37:20|50569.51
00:37:22|50571.75
00:37:23|50571.76
00:37:23|50565.32
00:37:24|50565.32
00:37:26|50565.32
00:37:26|50565.32
00:37:27|50565.
00:37:28|50564.93
00:37:29|50564.82
00:37:30|50564.72
00:37:32|50564.72
00:37:33|50564.32
00:37:34|50564.32
00:37:34|50564.32
00:37:35|50564.32
00:37:37|50564.32
00:37:37|50564.28
00:37:39|50560.86
00:37:39|50560.86
00:37:40|50560.86
00:37:41|50560.
00:37:43|50560.
00:37:45|50560.
00:37:46|50560.
00:37:47|50560.01
00:37:49|50560.
00:37:50|50560.
00:37:50|50560.
00:37:52|50560.
00:37:52|50560.
00:37:54|50560.
00:37:55|50553.95
00:37:56|50545.71
00:37:56|50545.71
00:37:59|50543.75
00:37:59|50541.93
00:38:01|50540.
00:38:02|50538.61
00:38:03|50538.61
00:38:04|50538.17
00:38:05|50533.31
00:38:06|50524.68
00:38:07|50515.4
00:38:08|50514.86
00:38:09|50512.83
00:38:10|50518.99
00:38:12|50520.48
00:38:12|50520.48
00:38:13|50528.17
00:38:14|50528.17
00:38:15|50523.84
00:38:16|50523.84
00:38:17|50520.8
00:38:18|50520.8
00:38:19|50520.49
00:38:21|50520.49
00:38:21|50520.49
00:38:22|50518.19
00:38:23|50518.19
00:38:24|50518.3
00:38:25|50517.99
00:38:27|50517.99
00:38:27|50511.68
00:38:29|50511.71
00:38:30|50507.78
00:38:30|50512.82
00:38:31|50510.97
00:38:32|50510.65
00:38:33|50510.65
00:38:34|50506.12
00:38:35|50506.12
00:38:36|50504.78
00:38:37|50504.05
00:38:39|50503.6
00:38:39|50503.6
00:38:40|50503.6
00:38:41|50503.5
00:38:42|50503.5
00:38:43|50510.02
00:38:45|50512.83
00:38:47|50512.55
00:38:48|50512.55
00:38:50|50512.55
00:38:52|50511.18
00:38:53|50511.28
00:38:53|50511.28
00:38:54|50511.28
00:38:55|50511.28
00:38:56|50511.28
00:38:58|50511.28
00:38:58|50511.28
00:38:59|50511.29
00:39:00|50511.29
00:39:01|50511.29
00:39:02|50511.29
00:39:03|50511.29
00:39:04|50511.28
00:39:05|50511.28
00:39:07|50511.28
00:39:07|50511.29
00:39:09|50510.97
00:39:09|50510.98
00:39:10|50510.98
00:39:11|50510.97
00:39:13|50507.71
00:39:13|50511.68
00:39:15|50511.68
00:39:15|50515.76
00:39:16|50515.76
00:39:17|50515.76
00:39:18|50512.83
00:39:20|50512.83
00:39:20|50511.86
00:39:21|50511.86
00:39:23|50511.86
00:39:24|50520.
00:39:25|50523.14
00:39:26|50530.76
00:39:27|50537.15
00:39:28|50537.15
00:39:29|50537.15
00:39:30|50537.15
00:39:31|50537.15
00:39:32|50543.74
00:39:33|50543.74
00:39:34|50543.74
00:39:35|50543.74
00:39:36|50543.74
00:39:37|50543.74
00:39:38|50543.74
00:39:39|50543.74
00:39:40|50543.74
00:39:41|50543.74
00:39:42|50543.74
00:39:43|50535.
00:39:44|50528.21
00:39:45|50520.
00:39:47|50512.84
00:39:49|50510.
00:39:50|50510.
00:39:52|50517.64
00:39:53|50517.96
00:39:54|50517.96
00:39:54|50518.02
00:39:56|50527.42
00:39:58|50530.
00:39:59|50530.
00:40:00|50530.
00:40:01|50530.
00:40:02|50530.55
00:40:03|50530.55
00:40:04|50545.7
00:40:04|50554.55
00:40:06|50560.86
00:40:06|50560.86
00:40:07|50560.86
00:40:09|50560.86
00:40:09|50551.63
00:40:11|50553.24
00:40:11|50553.25
00:40:13|50553.25
00:40:14|50553.25
00:40:15|50553.25
00:40:16|50555.9
00:40:17|50555.9
00:40:18|50555.91
00:40:19|50547.16
00:40:20|50538.6
00:40:20|50533.49
00:40:22|50533.49
00:40:23|50533.49
00:40:24|50533.31
00:40:25|50533.31
00:40:26|50532.32
00:40:27|50532.33
00:40:28|50532.28
00:40:29|50531.88
00:40:30|50531.88
00:40:31|50531.88
00:40:32|50531.88
00:40:33|50531.94
00:40:34|50543.75
00:40:35|50543.51
00:40:36|50543.48
00:40:37|50543.48
00:40:38|50543.48
00:40:39|50543.48
00:40:40|50540.32
00:40:41|50538.62
00:40:42|50538.62
00:40:43|50538.62
00:40:45|50538.61
00:40:46|50538.62
00:40:48|50538.62
00:40:50|50538.62
00:40:50|50538.62
00:40:51|50538.62
00:40:53|50538.61
00:40:55|50538.61
00:40:56|50538.61
00:40:57|50538.71
00:40:58|50538.76
00:40:58|50538.82
00:41:00|50549.
00:41:01|50554.05
00:41:02|50554.
00:41:03|50549.39
00:41:04|50549.39
00:41:05|50549.39
00:41:07|50549.3
00:41:07|50549.29
00:41:09|50549.29
00:41:10|50549.29
00:41:10|50549.29
00:41:11|50549.29
00:41:13|50549.29
00:41:14|50549.29
00:41:15|50549.29
00:41:16|50549.29
00:41:16|50558.98
00:41:18|50558.97
00:41:19|50558.89
00:41:19|50558.89
00:41:20|50558.79
00:41:21|50558.79
00:41:23|50549.43
00:41:23|50549.43
00:41:24|50549.44
00:41:25|50549.59
00:41:27|50549.59
00:41:27|50549.79
00:41:29|50549.79
00:41:30|50549.79
00:41:30|50554.83
00:41:32|50558.46
00:41:33|50568.59
00:41:33|50568.59
00:41:34|50574.66
00:41:35|50576.01
00:41:36|50576.01
00:41:37|50579.81
00:41:39|50580.
00:41:40|50584.25
00:41:40|50584.25
00:41:41|50584.96
00:41:42|50586.7
00:41:43|50586.7
00:41:44|50586.7
00:41:45|50586.71
00:41:46|50586.71
00:41:49|50586.7
00:41:50|50586.7
00:41:52|50586.71
00:41:52|50586.7
00:41:54|50586.71
00:41:55|50586.71
00:41:56|50586.71
00:41:57|50586.71
00:41:59|50586.72
00:41:59|50586.72
00:42:00|50591.17
00:42:01|50592.55
00:42:03|50592.55
00:42:03|50596.78
00:42:04|50596.78
00:42:06|50596.78
00:42:07|50596.78
00:42:07|50596.78
00:42:08|50596.78
00:42:10|50585.17
00:42:10|50585.17
00:42:11|50585.17
00:42:13|50585.04
00:42:14|50585.04
00:42:15|50584.98
00:42:15|50584.98
00:42:17|50584.9
00:42:17|50583.91
00:42:19|50583.91
00:42:19|50583.91
00:42:20|50580.44
00:42:21|50580.44
00:42:22|50580.43
00:42:24|50580.43
00:42:25|50580.43
00:42:25|50580.43
00:42:26|50580.43
00:42:27|50580.43
00:42:28|50580.85
00:42:29|50588.05
00:42:30|50588.11
00:42:32|50588.1
00:42:32|50588.1
00:42:34|50588.1
00:42:35|50588.1
00:42:35|50588.1
00:42:36|50588.1
00:42:37|50588.11
00:42:38|50588.11
00:42:39|50588.1
00:42:40|50588.1
00:42:41|50588.1
00:42:42|50588.1
00:42:43|50588.11
00:42:44|50588.11
00:42:45|50588.1
00:42:46|50588.1
00:42:47|50588.1
00:42:50|50580.46
00:42:51|50580.46
00:42:51|50580.46
00:42:53|50590.13
00:42:54|50590.13
00:42:56|50590.13
00:42:57|50590.13
00:42:58|50590.13
00:42:59|50591.04
00:43:00|50591.28
00:43:02|50591.51
00:43:03|50593.17
00:43:04|50593.17
00:43:04|50593.17
00:43:06|50595.27
00:43:06|50595.27
00:43:07|50595.28
00:43:08|50595.28
00:43:09|50595.28
00:43:11|50599.83
00:43:12|50599.83
00:43:13|50610.
00:43:14|50610.
00:43:15|50610.73
00:43:15|50611.23
00:43:17|50611.23
00:43:18|50611.23
00:43:19|50611.23
00:43:20|50611.23
00:43:21|50611.24
00:43:22|50611.24
00:43:22|50611.23
00:43:23|50611.23
00:43:25|50611.99
00:43:26|50619.99
00:43:27|50620.
00:43:28|50620.
00:43:29|50620.
00:43:31|50621.47
00:43:32|50621.47
00:43:32|50621.47
00:43:33|50621.47
00:43:35|50621.47
00:43:35|50621.47
00:43:37|50621.47
00:43:37|50621.62
00:43:38|50622.37
00:43:39|50621.62
00:43:40|50621.62
00:43:41|50620.
00:43:43|50620.
00:43:43|50620.
00:43:44|50620.
00:43:45|50610.
00:43:46|50610.
00:43:47|50610.
00:43:48|50610.
00:43:51|50610.
00:43:51|50610.
00:43:52|50606.33
00:43:54|50606.32
00:43:55|50606.32
00:43:56|50606.33
00:43:58|50605.98
00:43:59|50605.99
00:43:59|50605.59
00:44:01|50603.94
00:44:02|50603.
00:44:02|50603.
00:44:03|50603.
00:44:05|50603.04
00:44:05|50603.05
00:44:06|50603.05
00:44:07|50603.05
00:44:08|50603.05
00:44:09|50603.05
00:44:10|50603.05
00:44:12|50603.05
00:44:13|50603.14
00:44:13|50603.14
00:44:14|50603.25
00:44:15|50603.25
00:44:16|50603.34
00:44:17|50603.34
00:44:18|50603.45
00:44:19|50603.49
00:44:21|50603.54
00:44:22|50603.54
00:44:22|50603.54
00:44:23|50603.64
00:44:24|50603.64
00:44:26|50590.
00:44:27|50586.45
00:44:28|50584.97
00:44:29|50580.
00:44:29|50580.01
00:44:30|50580.01
00:44:31|50580.06
00:44:33|50580.1
00:44:33|50580.1
00:44:35|50580.25
00:44:36|50580.24
00:44:37|50580.24
00:44:38|50580.24
00:44:39|50580.24
00:44:40|50580.24
00:44:40|50580.25
00:44:41|50590.13
00:44:42|50595.28
00:44:44|50595.28
00:44:45|50595.37
00:44:45|50595.47
00:44:47|50595.47
00:44:47|50605.59
00:44:48|50610.
00:44:50|50610.
00:44:52|50609.99
00:44:53|50610.74
00:44:55|50615.89
00:44:56|50615.88
00:44:58|50615.83
00:44:59|50611.63
00:45:00|50611.63
00:45:01|50612.89
00:45:02|50615.78
00:45:03|50613.73
00:45:04|50613.73
00:45:05|50613.72
00:45:06|50613.73
00:45:07|50615.83
00:45:07|50615.78
00:45:09|50615.78
00:45:10|50615.78
00:45:11|50615.88
00:45:12|50615.88
00:45:13|50615.88
00:45:14|50615.88
00:45:15|50610.97
00:45:16|50609.96
00:45:16|50609.91
00:45:18|50615.87
00:45:18|50615.3
00:45:20|50615.3
00:45:21|50615.3
00:45:22|50615.26
00:45:23|50610.22
00:45:23|50610.09
00:45:24|50610.09
00:45:26|50610.09
00:45:26|50598.2
00:45:28|50603.85
00:45:29|50601.16
00:45:29|50603.84
00:45:31|50603.84
00:45:32|50603.93
00:45:33|50603.93
00:45:33|50603.92
00:45:35|50603.92
00:45:35|50580.48
00:45:37|50580.49
00:45:37|50580.49
00:45:39|50580.5
00:45:40|50580.5
00:45:41|50580.5
00:45:41|50580.5
00:45:42|50580.54
00:45:44|50580.54
00:45:45|50580.54
00:45:46|50580.54
00:45:46|50580.54
00:45:48|50580.54
00:45:49|50580.54
00:45:49|50580.54
00:45:51|50580.6
00:45:53|50587.15
00:45:54|50587.15
00:45:55|50587.15
00:45:56|50587.14
00:45:57|50587.14
00:45:58|50587.14
00:45:59|50587.14
00:46:00|50587.14
00:46:01|50587.14
00:46:02|50587.15
00:46:03|50587.15
00:46:04|50587.15
00:46:05|50587.15
00:46:06|50587.15
00:46:07|50598.85
00:46:08|50599.99
00:46:09|50600.
00:46:10|50600.
00:46:11|50600.
00:46:12|50600.26
00:46:13|50600.26
00:46:14|50600.26
00:46:15|50600.26
00:46:16|50600.42
00:46:17|50610.
00:46:18|50616.17
00:46:19|50634.25
00:46:20|50635.46
00:46:21|50645.18
00:46:22|50657.99
00:46:23|50657.98
00:46:24|50648.14
00:46:25|50644.4
00:46:26|50644.39
00:46:27|50644.39
00:46:28|50644.4
00:46:29|50647.72
00:46:30|50648.13
00:46:31|50648.14
00:46:32|50648.14
00:46:33|50670.
00:46:34|50675.76
00:46:35|50685.48
00:46:36|50685.49
00:46:37|50685.48
00:46:38|50679.73
00:46:39|50669.03
00:46:40|50669.03
00:46:41|50673.37
00:46:42|50662.27
00:46:43|50657.13
00:46:44|50657.13
00:46:45|50657.13
00:46:46|50659.23
00:46:47|50659.23
00:46:48|50659.34
00:46:49|50659.34
00:46:50|50659.5
00:46:51|50662.26
00:46:52|50662.26
00:46:53|50662.26
00:46:55|50662.26
00:46:55|50662.17
00:46:57|50657.13
00:46:58|50657.13
00:46:59|50657.13
00:46:59|50657.13
00:47:02|50657.13
00:47:03|50657.13
00:47:03|50657.49
00:47:04|50657.49
00:47:06|50657.49
00:47:06|50657.49
00:47:08|50657.49
00:47:08|50657.49
00:47:10|50657.49
00:47:11|50657.49
00:47:12|50657.49
00:47:14|50657.6
00:47:15|50657.73
00:47:16|50671.7
00:47:17|50671.7
00:47:17|50672.57
00:47:19|50666.92
00:47:19|50668.38
00:47:20|50668.38
00:47:21|50668.44
00:47:22|50668.49
00:47:24|50672.57
00:47:25|50672.72
00:47:25|50672.72
00:47:26|50678.21
00:47:27|50678.11
00:47:28|50678.06
00:47:30|50678.06
00:47:30|50678.22
00:47:31|50689.99
00:47:32|50689.99
00:47:33|50696.58
00:47:34|50698.35
00:47:36|50701.08
00:47:36|50701.18
00:47:37|50701.19
00:47:39|50704.25
00:47:40|50704.25
00:47:41|50704.24
00:47:41|50704.24
00:47:42|50693.2
00:47:43|50688.05
00:47:44|50690.48
00:47:45|50690.39
00:47:46|50690.39
00:47:47|50690.38
00:47:48|50690.39
00:47:49|50690.39
00:47:50|50699.99
00:47:51|50699.99
00:47:52|50700.
00:47:54|50700.
00:47:56|50700.59
00:47:57|50707.74
00:47:58|50707.74
00:47:59|50707.74
00:48:01|50707.74
00:48:01|50707.71
00:48:02|50707.71
00:48:03|50698.34
00:48:04|50693.2
00:48:06|50693.5
00:48:06|50693.8
00:48:07|50701.67
00:48:08|50698.14
00:48:09|50698.09
00:48:10|50698.04
00:48:11|50698.03
00:48:12|50699.49
00:48:13|50695.97
00:48:15|50698.5
00:48:15|50701.05
00:48:17|50701.05
00:48:17|50701.05
00:48:18|50701.05
00:48:20|50706.19
00:48:20|50706.19
00:48:21|50707.39
00:48:23|50707.39
00:48:23|50688.05
00:48:24|50688.05
00:48:25|50688.05
00:48:26|50687.99
00:48:27|50682.94
00:48:29|50682.94
00:48:29|50674.66
00:48:31|50674.66
00:48:32|50674.66
00:48:33|50667.62
00:48:33|50667.62
00:48:34|50668.98
00:48:35|50668.98
00:48:36|50657.51
00:48:37|50657.51
00:48:38|50655.57
00:48:39|50655.57
00:48:40|50651.79
00:48:41|50651.78
00:48:42|50657.12
00:48:43|50662.04
00:48:44|50662.04
00:48:45|50662.04
00:48:46|50662.12
00:48:47|50662.12
00:48:48|50662.12
00:48:49|50662.27
00:48:51|50662.27
00:48:51|50662.27
00:48:53|50662.27
00:48:53|50662.36
00:48:56|50667.39
00:48:57|50672.58
00:48:58|50684.08
00:48:59|50684.08
00:49:00|50683.93
00:49:01|50678.48
00:49:02|50678.48
00:49:03|50672.41
00:49:04|50672.41
00:49:05|50672.41
00:49:06|50672.41
00:49:07|50667.42
00:49:08|50666.93
00:49:09|50662.28
00:49:10|50662.28
00:49:11|50662.27
00:49:12|50662.27
00:49:14|50662.27
00:49:15|50662.25
00:49:16|50667.42
00:49:16|50667.42
00:49:18|50667.42
00:49:19|50667.42
00:49:21|50667.42
00:49:21|50669.97
00:49:23|50669.97
00:49:24|50669.97
00:49:24|50669.97
00:49:25|50672.57
00:49:26|50672.57
00:49:27|50672.57
00:49:28|50672.58
00:49:30|50672.58
00:49:30|50672.58
00:49:32|50672.26
00:49:32|50663.43
00:49:33|50660.
00:49:34|50660.
00:49:35|50660.
00:49:36|50660.01
00:49:37|50658.48
00:49:38|50658.48
00:49:39|50642.53
00:49:40|50636.51
00:49:42|50632.66
00:49:43|50620.05
00:49:43|50620.05
00:49:44|50620.05
00:49:45|50620.05
00:49:46|50620.05
00:49:47|50620.05
00:49:48|50620.05
00:49:49|50620.05
00:49:50|50635.93
00:49:51|50635.93
00:49:53|50636.63
00:49:53|50639.94
00:49:54|50639.89
00:49:57|50631.35
00:49:58|50626.19
00:50:00|50626.19
00:50:02|50626.19
00:50:03|50626.19
00:50:04|50622.23
00:50:04|50622.23
00:50:07|50622.23
00:50:07|50625.46
00:50:08|50634.97
00:50:09|50634.97
00:50:10|50634.97
00:50:11|50634.97
00:50:12|50634.97
00:50:13|50636.77
00:50:14|50650.
00:50:15|50650.
00:50:16|50650.
00:50:17|50650.
00:50:18|50650.
00:50:19|50650.
00:50:20|50659.96
00:50:21|50660.
00:50:22|50662.26
00:50:23|50662.26
00:50:24|50667.42
00:50:25|50673.46
00:50:26|50673.45
00:50:27|50673.46
00:50:28|50673.46
00:50:29|50673.45
00:50:30|50673.46
00:50:31|50673.4
00:50:32|50667.42
00:50:33|50667.42
00:50:34|50667.42
00:50:35|50667.62
00:50:36|50667.83
00:50:37|50667.57
00:50:38|50667.43
00:50:39|50667.42
00:50:40|50667.42
00:50:41|50667.42
00:50:42|50667.4
00:50:43|50667.4
00:50:45|50667.4
00:50:45|50667.42
00:50:46|50667.42
00:50:47|50667.42
00:50:48|50667.42
00:50:49|50667.42
00:50:50|50667.42
00:50:51|50667.42
00:50:53|50667.42
00:50:54|50667.42
00:50:54|50667.37
00:50:55|50667.32
00:50:56|50667.22
00:50:57|50667.13
00:50:58|50667.13
00:51:00|50665.13
00:51:01|50663.42
00:51:02|50652.84
00:51:03|50650.
00:51:04|50650.
00:51:05|50646.81
00:51:07|50640.01
00:51:07|50640.01
00:51:09|50632.66
00:51:10|50632.66
00:51:10|50632.66
00:51:11|50630.
00:51:12|50630.
00:51:14|50630.
00:51:14|50631.56
00:51:15|50635.28
00:51:16|50626.26
00:51:17|50624.3
00:51:19|50623.32
00:51:20|50621.05
00:51:20|50612.48
00:51:21|50612.48
00:51:22|50606.78
00:51:23|50606.32
00:51:24|50602.
00:51:25|50600.
00:51:26|50597.95
00:51:27|50597.99
00:51:28|50597.94
00:51:30|50592.61
00:51:30|50592.61
00:51:31|50592.55
00:51:33|50591.19
00:51:34|50580.01
00:51:35|50580.01
00:51:36|50580.
00:51:37|50580.01
00:51:38|50576.02
00:51:38|50580.01
00:51:40|50584.97
00:51:41|50580.51
00:51:41|50580.52
00:51:43|50580.51
00:51:44|50580.51
00:51:44|50580.6
00:51:46|50585.28
00:51:46|50585.28
00:51:47|50585.28
00:51:49|50585.28
00:51:49|50585.27
00:51:51|50585.28
00:51:52|50585.28
00:51:53|50585.28
00:51:54|50585.28
00:51:55|50585.27
00:51:56|50585.28
00:51:57|50585.28
00:51:57|50585.28
00:51:59|50599.96
00:52:00|50599.97
00:52:01|50598.36
00:52:03|50598.36
00:52:04|50598.36
00:52:05|50596.25
00:52:06|50596.25
00:52:07|50596.24
00:52:08|50591.55
00:52:09|50596.14
00:52:10|50600.
00:52:11|50600.
00:52:12|50600.
00:52:13|50600.
00:52:14|50619.99
00:52:15|50618.72
00:52:16|50619.89
00:52:17|50628.77
00:52:18|50628.77
00:52:19|50630.
00:52:20|50635.3
00:52:20|50640.
00:52:22|50641.6
00:52:23|50637.37
00:52:24|50637.37
00:52:24|50637.37
00:52:26|50636.77
00:52:28|50618.69
00:52:28|50618.69
00:52:29|50610.01
00:52:32|50612.62
00:52:32|50615.62
00:52:33|50600.44
00:52:34|50600.44
00:52:35|50600.28
00:52:36|50600.28
00:52:37|50600.28
00:52:38|50600.28
00:52:39|50600.28
00:52:40|50600.29
00:52:41|50600.34
00:52:42|50600.29
00:52:43|50600.29
00:52:44|50600.29
00:52:45|50600.29
00:52:46|50600.29
00:52:47|50600.28
00:52:48|50600.39
00:52:49|50600.39
00:52:50|50604.69
00:52:51|50604.69
00:52:52|50604.69
00:52:53|50604.59
00:52:54|50604.59
00:52:55|50604.59
00:52:56|50604.59
00:52:57|50604.58
00:52:59|50604.59
00:53:00|50604.48
00:53:01|50600.28
00:53:02|50600.28
00:53:04|50600.28
00:53:05|50600.28
00:53:06|50600.28
00:53:07|50600.29
00:53:08|50600.01
00:53:09|50600.29
00:53:10|50604.58
00:53:11|50604.58
00:53:12|50604.58
00:53:13|50604.59
00:53:14|50604.71
00:53:15|50604.71
00:53:16|50604.71
00:53:17|50605.39
00:53:18|50605.39
00:53:19|50605.58
00:53:20|50605.58
00:53:21|50605.58
00:53:22|50605.58
00:53:23|50605.58
00:53:24|50619.99
00:53:25|50619.99
00:53:26|50631.34
00:53:27|50631.35
00:53:28|50631.35
00:53:29|50631.35
00:53:30|50631.35
00:53:31|50624.49
00:53:32|50624.49
00:53:33|50624.49
00:53:34|50624.49
00:53:35|50620.94
00:53:36|50615.9
00:53:37|50615.9
00:53:38|50615.89
00:53:39|50615.89
00:53:40|50615.89
00:53:41|50615.89
00:53:42|50615.89
00:53:43|50615.89
00:53:44|50610.74
00:53:45|50610.
00:53:46|50606.33
00:53:47|50606.32
00:53:48|50606.32
00:53:49|50606.32
00:53:50|50606.31
00:53:51|50606.31
00:53:52|50606.31
00:53:53|50606.31
00:53:54|50606.3
00:53:55|50606.3
00:53:56|50606.3
00:53:57|50606.3
00:53:58|50606.31
00:53:59|50606.32
00:54:00|50606.32
00:54:02|50610.74
00:54:04|50610.74
00:54:06|50621.04
00:54:07|50621.04
00:54:08|50621.04
00:54:08|50621.04
00:54:09|50621.47
00:54:11|50631.34
00:54:11|50631.34
00:54:13|50631.35
00:54:13|50635.84
00:54:14|50635.84
00:54:15|50635.74
00:54:16|50635.7
00:54:17|50635.7
00:54:18|50635.7
00:54:20|50635.7
00:54:20|50646.81
00:54:22|50649.99
00:54:22|50650.
00:54:23|50651.75
00:54:25|50651.75
00:54:25|50651.75
00:54:26|50651.75
00:54:27|50651.75
00:54:28|50649.99
00:54:31|50649.99
00:54:31|50644.07
00:54:33|50648.47
00:54:33|50650.69
00:54:34|50650.69
00:54:35|50653.3
00:54:36|50653.32
00:54:37|50657.09
00:54:38|50657.09
00:54:39|50657.1
00:54:40|50657.1
00:54:41|50657.1
00:54:42|50659.99
00:54:43|50659.98
00:54:44|50657.05
00:54:45|50651.97
00:54:46|50651.97
00:54:47|50651.97
00:54:48|50651.97
00:54:49|50651.97
00:54:50|50651.96
00:54:51|50651.96
00:54:52|50651.86
00:54:54|50651.71
00:54:55|50651.49
00:54:56|50651.49
00:54:57|50651.49
00:54:58|50651.49
00:54:59|50651.49
00:55:00|50646.82
00:55:02|50646.81
00:55:04|50646.82
00:55:04|50646.86
00:55:05|50646.86
00:55:07|50646.86
00:55:07|50646.91
00:55:08|50662.24
00:55:10|50662.24
00:55:10|50647.82
00:55:11|50647.82
00:55:12|50647.82
00:55:13|50647.82
00:55:14|50647.81
00:55:15|50658.69
00:55:17|50658.69
00:55:17|50658.69
00:55:18|50658.69
00:55:19|50658.51
00:55:20|50658.3
00:55:21|50658.29
00:55:22|50658.3
00:55:23|50658.29
00:55:24|50646.28
00:55:26|50641.93
00:55:26|50641.93
00:55:27|50640.08
00:55:28|50640.08
00:55:29|50640.08
00:55:30|50640.08
00:55:31|50640.08
00:55:32|50640.08
00:55:33|50640.08
00:55:34|50640.
00:55:35|50640.18
00:55:37|50640.07
00:55:38|50640.07
00:55:39|50640.08
00:55:40|50640.08
00:55:41|50640.
00:55:42|50640.
00:55:43|50642.56
00:55:44|50640.73
00:55:45|50646.8
00:55:46|50647.26
00:55:47|50651.77
00:55:48|50651.77
00:55:49|50651.72
00:55:50|50651.72
00:55:51|50651.57
00:55:52|50651.57
00:55:53|50651.57
00:55:54|50651.72
00:55:55|50650.
00:55:56|50649.24
00:55:57|50649.24
00:55:59|50649.25
00:56:00|50635.83
00:56:01|50635.69
00:56:03|50635.69
00:56:04|50635.73
00:56:05|50633.98
00:56:06|50636.6
00:56:07|50638.87
00:56:08|50638.87
00:56:09|50638.87
00:56:10|50638.87
00:56:11|50647.73
00:56:13|50649.63
00:56:14|50656.46
00:56:14|50656.45
00:56:15|50656.69
00:56:17|50660.54
00:56:18|50667.15
00:56:18|50667.42
00:56:19|50667.43
00:56:21|50691.9
00:56:21|50696.35
00:56:22|50694.53
00:56:24|50698.18
00:56:25|50693.19
00:56:25|50679.83
00:56:27|50677.73
00:56:27|50677.79
00:56:30|50677.83
00:56:30|50660.3
00:56:31|50648.73
00:56:32|50638.88
00:56:33|50638.87
00:56:34|50638.87
00:56:35|50638.87
00:56:36|50638.87
00:56:37|50638.87
00:56:38|50638.87
00:56:39|50636.64
00:56:40|50636.64
00:56:41|50636.64
00:56:42|50636.77
00:56:43|50626.21
00:56:44|50615.9
00:56:45|50615.9
00:56:46|50615.9
00:56:47|50615.9
00:56:48|50615.89
00:56:49|50615.89
00:56:50|50615.9
00:56:51|50615.9
00:56:52|50615.95
00:56:53|50615.94
00:56:54|50615.95
00:56:55|50615.95
00:56:56|50615.95
00:56:57|50615.94
00:56:58|50613.56
00:57:00|50613.56
00:57:00|50613.56
00:57:01|50611.61
00:57:03|50611.59
00:57:04|50610.75
00:57:05|50595.33
00:57:07|50595.29
00:57:08|50595.32
00:57:09|50595.31
00:57:10|50586.8
00:57:11|50586.8
00:57:12|50586.8
00:57:13|50586.8
00:57:14|50586.8
00:57:15|50580.01
00:57:16|50580.01
00:57:17|50580.
00:57:18|50570.3
00:57:19|50561.85
00:57:20|50560.
00:57:21|50538.81
00:57:22|50540.31
00:57:23|50537.13
00:57:24|50537.13
00:57:25|50537.13
00:57:26|50549.99
00:57:27|50549.77
00:57:28|50549.77
00:57:30|50549.77
00:57:30|50547.9
00:57:32|50542.4
00:57:32|50542.4
00:57:33|50546.74
00:57:34|50544.27
00:57:37|50544.29
00:57:37|50544.28
00:57:38|50544.28
00:57:39|50538.61
00:57:41|50538.61
00:57:42|50538.61
00:57:43|50539.7
00:57:44|50539.7
00:57:45|50543.61
00:57:46|50543.5
00:57:47|50536.64
00:57:48|50530.91
00:57:49|50530.91
00:57:50|50538.58
00:57:51|50535.88
00:57:52|50535.87
00:57:53|50535.88
00:57:54|50536.03
00:57:55|50536.03
00:57:56|50536.03
00:57:57|50535.92
00:57:59|50535.81
00:58:00|50535.81
00:58:01|50535.8
00:58:02|50535.8
00:58:03|50542.82
00:58:05|50542.82
00:58:05|50542.82
00:58:07|50542.82
00:58:08|50542.82
00:58:08|50542.82
00:58:10|50542.9
00:58:12|50542.9
00:58:12|50542.89
00:58:14|50543.08
00:58:15|50543.08
00:58:16|50543.08
00:58:17|50543.08
00:58:18|50553.19
00:58:19|50543.03
00:58:20|50543.03
00:58:21|50543.03
00:58:22|50543.03
00:58:23|50543.03
00:58:24|50530.
00:58:25|50526.32
00:58:26|50524.77
00:58:27|50524.77
00:58:28|50524.77
00:58:30|50524.25
00:58:31|50524.26
00:58:32|50524.26
00:58:33|50508.27
00:58:34|50508.25
00:58:35|50508.25
00:58:35|50507.69
00:58:37|50507.69
00:58:37|50507.69
00:58:39|50507.69
00:58:40|50507.69
00:58:41|50507.72
00:58:42|50507.77
00:58:43|50507.81
00:58:44|50514.45
00:58:44|50517.97
00:58:45|50517.97
00:58:47|50517.97
00:58:48|50517.97
00:58:49|50517.97
00:58:50|50517.98
00:58:51|50518.08
00:58:52|50518.17
00:58:53|50518.17
00:58:54|50518.17
00:58:55|50518.18
00:58:56|50518.17
00:58:57|50518.17
00:58:58|50518.17
00:58:59|50518.17
00:59:00|50518.17
00:59:01|50520.13
00:59:02|50520.13
00:59:03|50523.13
00:59:04|50507.77
00:59:06|50507.77
00:59:08|50507.69
00:59:08|50500.01
00:59:10|50500.01
00:59:10|50500.
00:59:11|50500.
00:59:12|50500.
00:59:14|50489.57
00:59:15|50462.3
00:59:16|50459.46
00:59:17|50458.01
00:59:18|50458.01
00:59:20|50456.89
00:59:21|50456.88
00:59:22|50452.52
00:59:22|50450.
00:59:24|50442.54
00:59:25|50442.54
00:59:26|50442.53
00:59:27|50442.54
00:59:28|50450.31
00:59:29|50456.15
00:59:30|50456.8
00:59:31|50456.7
00:59:32|50445.89
00:59:33|50446.06
00:59:34|50433.92
00:59:34|50437.45
00:59:36|50437.45
00:59:37|50441.97
00:59:37|50441.88
00:59:39|50441.89
00:59:40|50441.89
00:59:41|50441.79
00:59:42|50441.79
00:59:42|50441.58
00:59:44|50435.93
00:59:44|50435.7
00:59:45|50435.74
00:59:47|50443.69
00:59:48|50445.98
00:59:49|50456.89
00:59:51|50469.21
00:59:51|50446.2
00:59:52|50446.42
00:59:53|50453.81
00:59:55|50453.81
00:59:56|50453.81
00:59:57|50453.81
00:59:58|50463.87
00:59:59|50463.87
01:00:00|50445.9
01:00:01|50445.9
01:00:02|50445.89
01:00:03|50440.8
01:00:04|50435.7
01:00:04|50435.69
01:00:07|50440.79
01:00:08|50443.46
01:00:10|50446.
01:00:10|50454.78
01:00:11|50446.81
01:00:12|50446.81
01:00:13|50446.81
01:00:15|50446.81
01:00:15|50448.11
01:00:16|50448.11
01:00:17|50448.11
01:00:18|50454.79
01:00:19|50454.79
01:00:21|50454.78
01:00:21|50454.78
01:00:22|50461.3
01:00:23|50466.44
01:00:24|50466.4
01:00:25|50466.4
01:00:26|50468.64
01:00:27|50469.46
01:00:28|50461.35
01:00:29|50461.35
01:00:30|50461.35
01:00:31|50466.41
01:00:32|50466.41
01:00:33|50466.4
01:00:34|50466.4
01:00:35|50466.4
01:00:37|50466.41
01:00:37|50466.41
01:00:39|50469.94
01:00:39|50470.
01:00:40|50470.
01:00:41|50469.94
01:00:42|50469.9
01:00:43|50469.85
01:00:45|50459.3
01:00:46|50445.99
01:00:47|50445.6
01:00:47|50441.89
01:00:48|50441.89
01:00:50|50445.82
01:00:50|50445.82
01:00:51|50445.82
01:00:53|50445.82
01:00:53|50445.81
01:00:54|50445.81
01:00:56|50445.81
01:00:56|50445.81
01:00:58|50445.81
01:00:59|50441.9
01:00:59|50435.7
01:01:00|50433.93
01:01:01|50433.92
01:01:02|50433.93
01:01:03|50438.09
01:01:04|50440.19
01:01:06|50440.19
01:01:08|50434.11
01:01:09|50440.19
01:01:10|50435.01
01:01:11|50439.58
01:01:12|50439.58
01:01:14|50439.19
01:01:15|50433.93
01:01:16|50433.93
01:01:17|50430.02
01:01:18|50430.02
01:01:19|50427.11
01:01:20|50434.45
01:01:20|50434.48
01:01:22|50434.52
01:01:23|50435.69
01:01:24|50435.69
01:01:25|50439.49
01:01:26|50439.48
01:01:27|50439.48
01:01:28|50439.48
01:01:29|50439.48
01:01:30|50439.48
01:01:31|50439.64
01:01:32|50439.64
01:01:33|50431.73
01:01:34|50431.73
01:01:35|50431.74
01:01:35|50431.74
01:01:37|50431.73
01:01:38|50430.59
01:01:39|50430.59
01:01:40|50429.78
01:01:41|50429.78
01:01:42|50429.4
01:01:43|50429.49
01:01:44|50429.79
01:01:45|50435.68
01:01:46|50435.68
01:01:46|50435.68
01:01:48|50435.68
01:01:49|50435.68
01:01:50|50435.68
01:01:51|50435.68
01:01:51|50435.68
01:01:53|50435.71
01:01:54|50435.81
01:01:55|50445.8
01:01:56|50445.8
01:01:57|50445.81
01:01:57|50445.7
01:01:58|50437.83
01:02:00|50437.83
01:02:01|50437.92
01:02:02|50445.86
01:02:02|50445.07
01:02:03|50445.07
01:02:05|50445.01
01:02:06|50444.96
01:02:06|50444.91
01:02:09|50444.7
01:02:11|50444.7
01:02:12|50430.01
01:02:14|50427.07
01:02:15|50427.07
01:02:16|50427.07
01:02:16|50427.06
01:02:18|50427.06
01:02:19|50427.06
01:02:21|50425.52
01:02:21|50425.55
01:02:22|50435.66
01:02:24|50435.66
01:02:25|50435.52
01:02:25|50435.52
01:02:27|50435.52
01:02:27|50435.69
01:02:29|50443.61
01:02:29|50443.61
01:02:30|50443.61
01:02:31|50449.41
01:02:32|50448.38
01:02:34|50444.99
01:02:35|50444.99
01:02:35|50442.46
01:02:37|50445.61
01:02:37|50434.84
01:02:38|50438.85
01:02:39|50438.84
01:02:41|50438.84
01:02:42|50438.84
01:02:42|50438.84
01:02:43|50439.14
01:02:44|50439.14
01:02:45|50439.15
01:02:46|50439.15
01:02:47|50439.15
01:02:49|50439.15
01:02:49|50439.15
01:02:50|50439.15
01:02:51|50439.15
01:02:52|50439.15
01:02:53|50439.15
01:02:54|50439.15
01:02:56|50439.15
01:02:57|50439.15
01:02:57|50439.15
01:02:59|50439.15
01:02:59|50439.15
01:03:01|50439.24
01:03:01|50439.25
01:03:02|50439.46
01:03:03|50439.46
01:03:04|50439.46
01:03:06|50439.46
01:03:06|50439.46
01:03:07|50439.46
01:03:10|50506.8
01:03:11|50491.68
01:03:12|50494.34
01:03:14|50489.24
01:03:15|50494.64
01:03:16|50498.08
01:03:17|50497.93
01:03:18|50497.85
01:03:19|50497.85
01:03:19|50497.84
01:03:21|50497.84
01:03:23|50497.9
01:03:23|50497.9
01:03:25|50508.35
01:03:25|50508.35
01:03:26|50508.35
01:03:28|50510.26
01:03:29|50510.38
01:03:29|50510.38
01:03:31|50510.39
01:03:32|50510.38
01:03:33|50510.38
01:03:33|50510.26
01:03:34|50510.2
01:03:35|50510.2
01:03:37|50515.39
01:03:37|50515.4
01:03:38|50515.4
01:03:39|50510.88
01:03:40|50508.49
01:03:42|50508.49
01:03:42|50507.68
01:03:43|50507.68
01:03:44|50507.69
01:03:45|50502.53
01:03:47|50502.53
01:03:47|50502.53
01:03:49|50502.53
01:03:49|50502.53
01:03:51|50502.53
01:03:51|50502.54
01:03:52|50502.54
01:03:53|50490.
01:03:54|50490.
01:03:56|50490.
01:03:56|50485.12
01:03:57|50485.11
01:03:58|50480.02
01:03:59|50480.02
01:04:01|50480.02
01:04:01|50487.06
01:04:03|50487.07
01:04:03|50480.06
01:04:04|50485.78
01:04:06|50485.78
01:04:08|50485.78
01:04:08|50493.11
01:04:10|50500.
01:04:12|50500.42
01:04:14|50502.53
01:04:14|50502.53
01:04:16|50515.39
01:04:17|50515.39
01:04:18|50526.73
01:04:19|50528.28
01:04:20|50526.92
01:04:20|50526.92
01:04:22|50526.92
01:04:23|50526.92
01:04:24|50526.9
01:04:25|50526.9
01:04:26|50526.9
01:04:26|50526.89
01:04:28|50526.89
01:04:28|50526.9
01:04:29|50526.9
01:04:31|50526.8
01:04:31|50526.8
01:04:33|50526.8
01:04:33|50525.08
01:04:34|50525.08
01:04:35|50525.78
01:04:36|50525.78
01:04:38|50525.78
01:04:38|50525.78
01:04:39|50525.78
01:04:40|50525.78
01:04:42|50517.98
01:04:42|50515.56
01:04:43|50515.56
01:04:45|50515.57
01:04:45|50515.57
01:04:46|50515.57
01:04:48|50515.57
01:04:48|50515.56
01:04:50|50515.55
01:04:50|50515.55
01:04:51|50515.55
01:04:53|50515.56
01:04:54|50515.56
01:04:54|50515.56
01:04:55|50515.56
01:04:57|50515.56
01:04:58|50515.56
01:04:59|50515.56
01:04:59|50515.45
01:05:00|50512.84
01:05:01|50512.54
01:05:02|50510.
01:05:03|50510.
01:05:05|50510.06
01:05:06|50510.11
01:05:06|50510.16
01:05:08|50510.16
01:05:08|50510.16
01:05:10|50510.16
01:05:12|50512.83
01:05:13|50512.83
01:05:14|50512.83
01:05:16|50512.92
01:05:17|50512.92
01:05:19|50512.91
01:05:20|50512.91
01:05:21|50512.91
01:05:21|50512.91
01:05:23|50512.91
01:05:24|50512.91
01:05:25|50512.32
01:05:26|50512.32
01:05:27|50512.22
01:05:28|50512.11
01:05:29|50510.15
01:05:30|50506.66
01:05:31|50497.14
01:05:32|50493.11
01:05:33|50493.12
01:05:34|50493.11
01:05:35|50492.23
01:05:36|50492.23
01:05:37|50492.23
01:05:39|50492.22
01:05:40|50490.
01:05:41|50490.
01:05:42|50490.
01:05:43|50490.
01:05:44|50490.
01:05:45|50500.6
01:05:46|50500.6
01:05:47|50500.31
01:05:48|50500.15
01:05:49|50500.37
01:05:50|50500.47
01:05:51|50500.47
01:05:52|50500.61
01:05:53|50502.53
01:05:54|50502.53
01:05:55|50502.53
01:05:56|50502.53
01:05:57|50502.53
01:05:58|50502.53
01:05:59|50502.52
01:06:00|50502.52
01:06:01|50502.34
01:06:02|50501.22
01:06:03|50500.51
01:06:04|50500.51
01:06:05|50500.52
01:06:06|50500.52
01:06:07|50500.52
01:06:08|50500.52
01:06:09|50500.51
01:06:10|50500.
01:06:11|50500.01
01:06:13|50500.01
01:06:14|50500.
01:06:15|50499.72
01:06:17|50499.71
01:06:18|50497.38
01:06:19|50497.38
01:06:19|50497.38
01:06:20|50497.37
01:06:21|50497.37
01:06:23|50497.61
01:06:24|50497.61
01:06:24|50499.99
01:06:26|50500.
01:06:26|50499.99
01:06:27|50499.99
01:06:29|50507.68
01:06:29|50510.
01:06:30|50509.99
01:06:31|50509.99
01:06:33|50509.99
01:06:33|50510.
01:06:35|50510.
01:06:35|50510.
01:06:37|50510.
01:06:38|50514.39
01:06:38|50514.39
01:06:39|50515.4
01:06:40|50515.39
01:06:42|50515.39
01:06:42|50515.39
01:06:44|50505.13
01:06:45|50502.45
01:06:46|50499.75
01:06:47|50497.37
01:06:48|50495.46
01:06:48|50490.
01:06:49|50485.18
01:06:50|50471.36
01:06:52|50466.46
01:06:52|50466.46
01:06:54|50450.42
01:06:54|50450.39
01:06:56|50450.
01:06:57|50445.9
01:06:58|50445.9
01:06:59|50445.9
01:06:59|50443.02
01:07:01|50443.02
01:07:02|50449.3
01:07:03|50449.72
01:07:04|50443.01
01:07:05|50443.01
01:07:06|50443.01
01:07:06|50443.01
01:07:08|50443.01
01:07:09|50443.01
01:07:10|50435.69
01:07:11|50431.01
01:07:12|50428.57
01:07:14|50424.48
01:07:16|50422.55
01:07:16|50405.43
01:07:18|50401.53
01:07:19|50420.48
01:07:20|50417.14
01:07:21|50420.38
01:07:22|50424.47
01:07:23|50421.74
01:07:24|50414.59
01:07:25|50414.37
01:07:27|50420.37
01:07:28|50420.47
01:07:29|50420.47
01:07:30|50420.47
01:07:30|50420.53
01:07:32|50420.53
01:07:33|50420.53
01:07:34|50420.54
01:07:35|50430.06
01:07:36|50424.35
01:07:37|50421.93
01:07:38|50409.52
01:07:39|50409.53
01:07:39|50409.53
01:07:41|50409.73
01:07:42|50409.83
01:07:44|50409.93
01:07:45|50401.81
01:07:45|50401.81
01:07:46|50401.8
01:07:47|50401.87
01:07:49|50408.7
01:07:50|50404.81
01:07:50|50402.36
01:07:51|50402.37
01:07:53|50402.36
01:07:53|50400.
01:07:54|50400.
01:07:55|50396.4
01:07:56|50396.4
01:07:57|50405.08
01:07:58|50404.92
01:08:01|50399.97
01:08:01|50399.97
01:08:02|50390.85
01:08:03|50390.85
01:08:04|50410.17
01:08:05|50410.18
01:08:06|50407.79
01:08:07|50407.79
01:08:08|50401.78
01:08:09|50406.22
01:08:10|50406.22
01:08:11|50406.22
01:08:12|50399.97
01:08:14|50399.97
01:08:16|50396.4
01:08:18|50396.4
01:08:18|50409.9
01:08:20|50407.73
01:08:21|50407.77
01:08:22|50403.68
01:08:24|50403.71
01:08:25|50401.83
01:08:26|50409.49
01:08:27|50409.24
01:08:28|50403.32
01:08:28|50403.32
01:08:30|50403.71
01:08:31|50403.81
01:08:31|50409.56
01:08:33|50406.79
01:08:34|50406.64
01:08:35|50406.64
01:08:36|50406.64
01:08:37|50400.02
01:08:38|50400.02
01:08:39|50400.01
01:08:41|50394.87
01:08:42|50394.63
01:08:43|50394.18
01:08:44|50394.19
01:08:45|50390.01
01:08:46|50390.
01:08:47|50388.9
01:08:48|50388.9
01:08:49|50390.18
01:08:50|50390.18
01:08:51|50390.18
01:08:51|50390.18
01:08:52|50388.9
01:08:54|50388.89
01:08:55|50384.68
01:08:56|50384.68
01:08:56|50390.19
01:08:58|50390.19
01:08:59|50390.29
01:08:59|50393.89
01:09:01|50394.01
01:09:02|50394.01
01:09:03|50394.01
01:09:03|50396.06
01:09:05|50396.06
01:09:06|50396.07
01:09:06|50396.07
01:09:08|50396.07
01:09:09|50396.07
01:09:10|50396.07
01:09:11|50396.07
01:09:12|50396.07
01:09:13|50391.93
01:09:13|50392.71
01:09:15|50392.72
01:09:17|50392.31
01:09:18|50392.31
01:09:19|50392.31
01:09:20|50392.31
01:09:22|50382.92
01:09:23|50382.53
01:09:24|50382.54
01:09:25|50382.54
01:09:26|50380.03
01:09:27|50379.03
01:09:28|50374.45
01:09:29|50377.44
01:09:29|50377.44
01:09:31|50377.45
01:09:32|50375.27
01:09:34|50373.23
01:09:35|50384.42
01:09:36|50384.42
01:09:36|50384.53
01:09:37|50377.27
01:09:38|50377.31
01:09:39|50377.31
01:09:40|50377.31
01:09:41|50377.31
01:09:43|50377.31
01:09:43|50377.31
01:09:44|50374.47
01:09:46|50370.01
01:09:47|50370.01
01:09:47|50370.01
01:09:49|50370.
01:09:50|50370.
01:09:50|50369.37
01:09:52|50369.37
01:09:53|50368.86
01:09:53|50356.74
01:09:55|50358.24
01:09:56|50361.24
01:09:56|50361.24
01:09:57|50366.65
01:09:59|50369.34
01:09:59|50374.46
01:10:01|50374.46
01:10:02|50374.46
01:10:04|50359.
01:10:04|50361.27
01:10:06|50361.27
01:10:06|50361.29
01:10:08|50359.
01:10:09|50355.8
01:10:09|50354.64
01:10:11|50354.64
01:10:11|50361.29
01:10:12|50364.25
01:10:14|50364.26
01:10:14|50364.25
01:10:17|50375.82
01:10:17|50375.82
01:10:18|50375.82
01:10:20|50377.3
01:10:21|50377.25
01:10:21|50372.02
01:10:22|50369.36
01:10:24|50369.36
01:10:25|50369.36
01:10:25|50359.
01:10:26|50359.
01:10:28|50359.
01:10:29|50359.
01:10:30|50359.
01:10:31|50360.18
01:10:32|50360.18
01:10:33|50360.18
01:10:34|50359.55
01:10:35|50359.39
01:10:36|50359.39
01:10:37|50359.39
01:10:38|50359.39
01:10:39|50359.38
01:10:40|50359.38
01:10:41|50359.38
01:10:42|50364.53
01:10:43|50364.33
01:10:44|50359.41
01:10:45|50364.38
01:10:46|50364.38
01:10:47|50364.38
01:10:48|50369.26
01:10:49|50359.5
01:10:50|50359.5
01:10:51|50359.5
01:10:53|50359.49
01:10:54|50359.49
01:10:54|50359.49
01:10:56|50359.49
01:10:56|50359.49
01:10:57|50355.01
01:10:58|50355.01
01:10:59|50355.01
01:11:00|50355.
01:11:01|50355.
01:11:02|50368.19
01:11:03|50368.04
01:11:04|50362.74
01:11:05|50355.
01:11:06|50355.01
01:11:07|50361.35
01:11:08|50358.83
01:11:10|50358.83
01:11:10|50355.01
01:11:12|50355.05
01:11:12|50355.06
01:11:13|50355.1
01:11:14|50355.14
01:11:15|50355.14
01:11:16|50355.14
01:11:18|50355.14
01:11:19|50355.25
01:11:20|50355.25
01:11:21|50355.26
01:11:22|50355.26
01:11:23|50355.36
01:11:24|50364.25
01:11:25|50374.45
01:11:27|50368.15
01:11:28|50355.71
01:11:29|50358.35
01:11:30|50358.35
01:11:31|50368.45
01:11:32|50368.66
01:11:33|50363.49
01:11:34|50363.49
01:11:35|50363.49
01:11:36|50363.63
01:11:37|50363.7
01:11:38|50363.7
01:11:39|50363.7
01:11:40|50369.2
01:11:41|50370.
01:11:42|50360.
01:11:43|50361.34
01:11:44|50377.24
01:11:45|50387.01
01:11:46|50387.01
01:11:47|50399.97
01:11:48|50399.99
01:11:49|50406.15
01:11:50|50411.25
01:11:51|50422.67
01:11:52|50422.68
01:11:53|50422.68
01:11:54|50423.2
01:11:55|50409.06
01:11:56|50409.89
01:11:57|50409.04
01:11:58|50405.09
01:11:59|50405.17
01:12:00|50405.09
01:12:01|50405.09
01:12:02|50405.09
01:12:03|50405.09
01:12:04|50405.08
01:12:05|50405.08
01:12:06|50405.08
01:12:07|50405.08
01:12:08|50409.95
01:12:09|50409.95
01:12:10|50409.95
01:12:11|50409.95
01:12:12|50410.18
01:12:13|50410.38
01:12:14|50410.63
01:12:15|50410.63
01:12:16|50410.53
01:12:17|50410.48
01:12:19|50406.12
01:12:21|50406.12
01:12:22|50400.
01:12:23|50400.11
01:12:24|50402.57
01:12:25|50402.57
01:12:26|50405.18
01:12:27|50410.18
01:12:28|50410.18
01:12:29|50410.18
01:12:30|50410.18
01:12:31|50410.18
01:12:32|50410.18
01:12:33|50410.18
01:12:34|50410.17
01:12:35|50410.17
01:12:36|50410.18
01:12:37|50410.18
01:12:38|50410.18
01:12:39|50410.18
01:12:40|50410.17
01:12:41|50410.17
01:12:42|50410.17
01:12:43|50410.17
01:12:44|50398.02
01:12:45|50398.03
01:12:46|50397.98
01:12:47|50397.93
01:12:48|50398.3
01:12:49|50405.02
01:12:50|50398.08
01:12:51|50398.08
01:12:52|50398.08
01:12:53|50398.08
01:12:54|50398.08
01:12:55|50398.09
01:12:56|50398.09
01:12:57|50393.66
01:12:58|50390.03
01:12:59|50390.03
01:13:00|50390.03
01:13:01|50390.03
01:13:02|50390.06
01:13:03|50393.6
01:13:04|50393.6
01:13:05|50398.66
01:13:06|50398.66
01:13:08|50398.66
01:13:09|50398.66
01:13:10|50398.68
01:13:11|50398.68
01:13:12|50393.23
01:13:12|50390.01
01:13:14|50390.01
01:13:15|50390.01
01:13:17|50390.01
01:13:18|50390.
01:13:20|50369.36
01:13:21|50365.4
01:13:22|50366.23
01:13:23|50366.18
01:13:24|50366.18
01:13:25|50363.87
01:13:26|50354.56
01:13:27|50352.54
01:13:28|50352.54
01:13:29|50352.18
01:13:30|50352.18
01:13:31|50350.2
01:13:32|50350.2
01:13:33|50350.2
01:13:34|50350.2
01:13:35|50350.
01:13:36|50350.2
01:13:37|50350.21
01:13:38|50350.2
01:13:39|50350.2
01:13:40|50350.21
01:13:41|50350.21
01:13:42|50351.44
01:13:43|50351.44
01:13:44|50351.49
01:13:45|50356.43
01:13:46|50352.41
01:13:47|50352.48
01:13:48|50352.63
01:13:49|50352.73
01:13:50|50353.05
01:13:51|50353.05
01:13:52|50352.26
01:13:53|50353.11
01:13:54|50353.11
01:13:55|50364.26
01:13:56|50361.7
01:13:57|50361.7
01:13:58|50361.7
01:13:59|50361.7
01:14:00|50364.27
01:14:01|50364.27
01:14:02|50364.27
01:14:03|50364.27
01:14:04|50364.27
01:14:05|50364.27
01:14:06|50369.35
01:14:07|50381.9
01:14:08|50388.24
01:14:09|50388.15
01:14:10|50379.03
01:14:11|50376.83
01:14:12|50376.77
01:14:13|50364.84
01:14:14|50363.87
01:14:15|50359.23
01:14:16|50354.07
01:14:17|50353.11
01:14:18|50353.11
01:14:19|50341.13
01:14:21|50340.87
01:14:22|50336.64
01:14:23|50324.15
01:14:24|50322.38
01:14:26|50321.59
01:14:27|50321.23
01:14:28|50321.05
01:14:29|50321.11
01:14:31|50321.1
01:14:31|50321.15
01:14:32|50328.55
01:14:33|50333.73
01:14:34|50338.75
01:14:35|50340.23
01:14:36|50350.
01:14:37|50350.
01:14:38|50359.92
01:14:39|50359.82
01:14:40|50359.82
01:14:41|50359.82
01:14:42|50346.65
01:14:43|50344.3
01:14:44|50343.96
01:14:45|50349.49
01:14:46|50349.95
01:14:47|50349.95
01:14:48|50350.18
01:14:49|50350.18
01:14:50|50350.18
01:14:51|50346.9
01:14:52|50343.85
01:14:53|50330.01
01:14:54|50328.56
01:14:55|50326.83
01:14:56|50323.45
01:14:57|50323.44
01:14:58|50321.06
01:14:59|50328.54
01:15:00|50328.54
01:15:02|50340.
01:15:03|50348.95
01:15:04|50352.2
01:15:05|50352.22
01:15:06|50353.75
01:15:07|50353.75
01:15:08|50340.23
01:15:09|50338.76
01:15:10|50338.76
01:15:11|50340.22
01:15:12|50340.22
01:15:13|50340.22
01:15:14|50340.21
01:15:15|50351.17
01:15:16|50356.59
01:15:17|50356.59
01:15:18|50356.59
01:15:19|50363.87
01:15:20|50372.48
01:15:22|50377.19
01:15:24|50379.56
01:15:25|50379.56
01:15:25|50379.57
01:15:28|50372.89
01:15:28|50370.01
01:15:29|50364.27
01:15:30|50350.
01:15:31|50343.86
01:15:32|50343.86
01:15:34|50343.86
01:15:34|50349.
01:15:36|50349.
01:15:36|50349.
01:15:38|50354.04
01:15:39|50354.03
01:15:40|50360.
01:15:42|50361.81
01:15:43|50363.86
01:15:43|50363.86
01:15:44|50363.84
01:15:46|50363.83
01:15:46|50369.3
01:15:47|50370.
01:15:49|50370.
01:15:50|50370.21
01:15:51|50364.26
01:15:52|50350.
01:15:52|50350.01
01:15:54|50350.01
01:15:55|50350.01
01:15:56|50350.01
01:15:57|50348.82
01:15:58|50348.82
01:15:59|50354.06
01:16:00|50354.06
01:16:00|50354.06
01:16:02|50354.06
01:16:02|50359.16
01:16:04|50364.26
01:16:04|50364.26
01:16:06|50367.6
01:16:07|50367.6
01:16:07|50367.5
01:16:09|50367.46
01:16:10|50367.4
01:16:11|50367.28
01:16:12|50367.28
01:16:13|50374.85
01:16:13|50377.18
01:16:14|50377.18
01:16:16|50377.18
01:16:16|50377.19
01:16:17|50377.19
01:16:18|50377.19
01:16:20|50377.19
01:16:21|50383.89
01:16:23|50389.54
01:16:24|50389.54
01:16:26|50389.45
01:16:27|50389.45
01:16:27|50389.46
01:16:29|50389.45
01:16:31|50389.01
01:16:32|50389.01
01:16:33|50398.67
01:16:34|50398.67
01:16:34|50398.68
01:16:36|50404.14
01:16:36|50403.08
01:16:38|50403.02
01:16:38|50398.68
01:16:39|50389.78
01:16:40|50389.78
01:16:42|50389.83
01:16:43|50389.88
01:16:44|50389.88
01:16:44|50389.88
01:16:46|50390.03
01:16:47|50394.56
01:16:48|50394.56
01:16:49|50394.56
01:16:49|50394.82
01:16:50|50394.82
01:16:51|50395.11
01:16:52|50395.11
01:16:53|50395.11
01:16:55|50395.11
01:16:56|50395.11
01:16:56|50395.11
01:16:57|50395.11
01:16:58|50395.11
01:16:59|50396.37
01:17:01|50396.37
01:17:03|50404.15
01:17:03|50404.15
01:17:04|50404.15
01:17:05|50401.18
01:17:06|50401.18
01:17:07|50392.22
01:17:08|50390.
01:17:09|50390.
01:17:10|50390.01
01:17:11|50390.01
01:17:12|50390.01
01:17:13|50390.01
01:17:14|50390.01
01:17:15|50390.01
01:17:16|50389.63
01:17:17|50389.64
01:17:18|50389.63
01:17:19|50377.2
01:17:20|50371.4
01:17:21|50371.4
01:17:23|50379.03
01:17:25|50379.04
01:17:25|50379.04
01:17:26|50379.04
01:17:28|50379.19
01:17:28|50379.24
01:17:29|50389.62
01:17:31|50389.62
01:17:32|50389.62
01:17:33|50389.62
01:17:34|50389.62
01:17:35|50394.17
01:17:36|50394.18
01:17:38|50394.12
01:17:38|50389.64
01:17:40|50389.64
01:17:41|50389.63
01:17:42|50389.63
01:17:43|50389.63
01:17:44|50389.58
01:17:45|50384.62
01:17:46|50384.57
01:17:46|50380.79
01:17:47|50380.79
01:17:49|50380.79
01:17:50|50380.79
01:17:50|50380.79
01:17:52|50380.79
01:17:53|50380.79
01:17:54|50380.84
01:17:55|50389.62
01:17:56|50389.62
01:17:56|50389.62
01:17:58|50380.78
01:17:59|50380.
01:18:00|50380.
01:18:01|50380.
01:18:03|50380.
01:18:04|50380.
01:18:04|50380.
01:18:05|50370.
01:18:06|50370.01
01:18:08|50370.01
01:18:08|50370.01
01:18:09|50370.01
01:18:11|50359.16
01:18:13|50352.55
01:18:13|50352.55
01:18:14|50352.55
01:18:15|50352.6
01:18:16|50352.6
01:18:17|50352.6
01:18:18|50352.6
01:18:19|50352.79
01:18:20|50352.85
01:18:21|50352.89
01:18:22|50352.9
01:18:24|50352.89
01:18:25|50352.89
01:18:26|50352.89
01:18:28|50353.
01:18:28|50359.16
01:18:30|50364.23
01:18:31|50364.23
01:18:32|50364.24
01:18:32|50364.23
01:18:34|50364.23
01:18:36|50364.23
01:18:37|50364.23
01:18:37|50364.37
01:18:39|50364.48
01:18:40|50364.59
01:18:41|50368.7
01:18:41|50369.36
01:18:43|50369.26
01:18:43|50369.26
01:18:45|50369.2
01:18:45|50369.2
01:18:47|50369.2
01:18:48|50369.2
01:18:50|50369.2
01:18:50|50369.2
01:18:51|50369.11
01:18:52|50369.11
01:18:53|50369.11
01:18:54|50374.46
01:18:55|50379.01
01:18:56|50379.01
01:18:57|50379.01
01:18:58|50379.01
01:18:59|50380.79
01:19:00|50383.42
01:19:01|50383.96
01:19:02|50383.96
01:19:04|50383.96
01:19:04|50383.91
01:19:05|50383.86
01:19:06|50383.81
01:19:07|50383.66
01:19:08|50383.66
01:19:09|50382.35
01:19:10|50382.4
01:19:12|50382.45
01:19:13|50382.45
01:19:14|50382.45
01:19:15|50379.03
01:19:16|50379.03
01:19:17|50379.03
01:19:18|50379.02
01:19:19|50374.55
01:19:20|50374.55
01:19:21|50374.55
01:19:22|50374.55
01:19:23|50374.71
01:19:24|50374.71
01:19:26|50374.85
01:19:27|50374.86
01:19:29|50369.36
01:19:30|50359.88
01:19:32|50350.99
01:19:33|50350.01
01:19:34|50350.01
01:19:35|50350.01
01:19:35|50350.01
01:19:37|50350.01
01:19:37|50351.48
01:19:39|50350.24
01:19:40|50350.25
01:19:41|50348.72
01:19:42|50348.73
01:19:43|50348.73
01:19:45|50346.42
01:19:45|50344.21
01:19:46|50354.06
01:19:48|50354.06
01:19:48|50358.91
01:19:50|50348.95
01:19:50|50348.95
01:19:51|50348.95
01:19:53|50345.19
01:19:54|50345.2
01:19:55|50345.2
01:19:57|50345.2
01:19:57|50345.2
01:19:58|50345.29
01:19:59|50351.56
01:20:00|50354.06
01:20:01|50354.06
01:20:02|50354.24
01:20:03|50354.43
01:20:05|50359.15
01:20:05|50359.13
01:20:06|50359.12
01:20:07|50359.12
01:20:08|50359.12
01:20:09|50358.94
01:20:10|50357.72
01:20:11|50357.72
01:20:12|50357.72
01:20:13|50357.72
01:20:14|50357.73
01:20:16|50357.73
01:20:16|50369.35
01:20:17|50377.18
01:20:18|50377.18
01:20:20|50379.03
01:20:21|50378.97
01:20:22|50378.97
01:20:23|50375.29
01:20:24|50375.28
01:20:25|50364.12
01:20:26|50354.17
01:20:28|50362.76
01:20:29|50362.76
01:20:30|50359.9
01:20:31|50359.76
01:20:32|50368.24
01:20:34|50370.63
01:20:35|50380.
01:20:36|50380.
01:20:37|50379.99
01:20:38|50379.99
01:20:39|50379.99
01:20:40|50379.99
01:20:41|50379.99
01:20:42|50379.99
01:20:43|50379.99
01:20:45|50380.
01:20:45|50392.9
01:20:47|50392.92
01:20:47|50392.92
01:20:49|50392.92
01:20:50|50392.92
01:20:50|50392.92
01:20:52|50392.92
01:20:52|50392.91
01:20:53|50392.91
01:20:55|50394.41
01:20:56|50403.04
01:20:56|50405.05
01:20:57|50409.32
01:20:58|50409.32
01:20:59|50409.32
01:21:01|50409.32
01:21:01|50415.28
01:21:02|50415.28
01:21:04|50423.24
01:21:04|50427.57
01:21:05|50440.
01:21:07|50444.67
01:21:07|50450.
01:21:08|50450.
01:21:09|50460.
01:21:10|50464.27
01:21:11|50465.47
01:21:12|50465.46
01:21:13|50465.47
01:21:14|50465.47
01:21:16|50454.19
01:21:16|50451.
01:21:17|50452.5
01:21:18|50458.91
01:21:20|50461.3
01:21:21|50460.33
01:21:21|50461.3
01:21:23|50461.29
01:21:23|50461.29
01:21:24|50461.22
01:21:26|50461.15
01:21:28|50461.15
01:21:29|50456.15
01:21:30|50456.15
01:21:31|50456.15
01:21:33|50456.15
01:21:35|50451.54
01:21:36|50445.89
01:21:37|50445.89
01:21:38|50440.85
01:21:39|50440.85
01:21:40|50440.85
01:21:42|50440.85
01:21:42|50445.31
01:21:43|50445.32
01:21:44|50440.8
01:21:46|50440.8
01:21:46|50440.79
01:21:47|50440.79
01:21:49|50440.79
01:21:50|50440.79
01:21:50|50440.79
01:21:51|50440.8
01:21:53|50440.
01:21:53|50445.88
01:21:55|50445.88
01:21:56|50445.88
01:21:57|50445.54
01:21:57|50445.55
01:21:58|50445.55
01:22:00|50445.55
01:22:00|50445.55
01:22:01|50445.55
01:22:03|50459.99
01:22:03|50460.
01:22:04|50465.47
01:22:05|50465.47
01:22:06|50465.47
01:22:07|50465.47
01:22:09|50466.25
01:22:10|50466.25
01:22:11|50462.67
01:22:11|50461.14
01:22:13|50461.25
01:22:14|50461.3
01:22:15|50458.65
01:22:16|50458.55
01:22:18|50452.04
01:22:18|50458.65
01:22:19|50458.65
01:22:20|50466.45
01:22:21|50466.45
01:22:22|50466.45
01:22:23|50469.38
01:22:24|50469.38
01:22:25|50469.38
01:22:26|50469.38
01:22:28|50469.32
01:22:29|50469.32
01:22:30|50469.28
01:22:31|50469.28
01:22:33|50459.02
01:22:35|50458.73
01:22:35|50458.73
01:22:37|50458.64
01:22:38|50458.58
01:22:39|50458.58
01:22:39|50456.16
01:22:40|50456.16
01:22:41|50456.16
01:22:43|50456.16
01:22:44|50456.16
01:22:44|50451.
01:22:46|50450.
01:22:47|50450.
01:22:48|50441.98
01:22:49|50440.82
01:22:49|50440.82
01:22:50|50440.82
01:22:52|50440.84
01:22:53|50440.84
01:22:54|50440.84
01:22:54|50442.61
01:22:55|50445.46
01:22:57|50445.46
01:22:58|50445.46
01:22:58|50445.46
01:23:01|50445.45
01:23:01|50445.46
01:23:02|50452.02
01:23:03|50452.02
01:23:05|50448.03
01:23:06|50448.03
01:23:07|50448.03
01:23:08|50448.03
01:23:09|50448.03
01:23:10|50448.03
01:23:11|50448.04
01:23:12|50448.04
01:23:13|50448.04
01:23:14|50448.09
01:23:15|50448.19
01:23:16|50445.46
01:23:18|50441.59
01:23:18|50441.57
01:23:19|50441.57
01:23:20|50441.57
01:23:22|50441.57
01:23:23|50440.61
01:23:23|50440.61
01:23:24|50440.61
01:23:26|50439.64
01:23:27|50431.05
01:23:28|50431.05
01:23:30|50431.01
01:23:31|50430.02
01:23:33|50430.
01:23:33|50430.
01:23:35|50430.
01:23:35|50428.57
01:23:36|50428.57
01:23:37|50427.25
01:23:39|50427.25
01:23:40|50425.27
01:23:40|50425.32
01:23:41|50425.42
01:23:42|50425.47
01:23:43|50425.47
01:23:44|50425.56
01:23:46|50425.62
01:23:46|50425.62
01:23:47|50425.62
01:23:49|50425.71
01:23:50|50421.55
01:23:51|50423.4
01:23:52|50423.45
01:23:53|50423.48
01:23:54|50423.48
01:23:55|50423.48
01:23:56|50423.48
01:23:57|50423.48
01:23:59|50423.48
01:24:00|50423.49
01:24:01|50416.38
01:24:02|50416.22
01:24:03|50412.18
01:24:04|50411.11
01:24:05|50411.11
01:24:06|50411.11
01:24:08|50411.11
01:24:08|50400.
01:24:10|50416.37
01:24:10|50413.37
01:24:11|50420.38
01:24:12|50420.38
01:24:14|50420.38
01:24:15|50424.47
01:24:16|50424.47
01:24:16|50415.29
01:24:17|50415.29
01:24:18|50415.28
01:24:19|50415.28
01:24:20|50415.28
01:24:21|50410.18
01:24:23|50410.
01:24:24|50410.
01:24:25|50410.
01:24:25|50410.
01:24:26|50410.
01:24:27|50410.
01:24:29|50410.
01:24:31|50408.6
01:24:33|50408.6
01:24:34|50408.6
01:24:35|50408.61
01:24:35|50408.61
01:24:37|50405.12
01:24:38|50405.12
01:24:39|50405.1
01:24:40|50405.1
01:24:41|50405.09
01:24:43|50405.09
01:24:45|50405.1
01:24:45|50405.1
01:24:46|50405.1
01:24:47|50405.1
01:24:48|50405.1
01:24:49|50405.1
01:24:50|50412.92
01:24:51|50412.97
01:24:52|50413.69
01:24:53|50413.69
01:24:54|50413.69
01:24:55|50413.69
01:24:56|50413.69
01:24:58|50413.69
01:24:58|50420.38
01:24:59|50424.47
01:25:00|50424.47
01:25:01|50424.46
01:25:02|50424.47
01:25:03|50424.47
01:25:04|50424.47
01:25:05|50424.47
01:25:06|50424.47
01:25:07|50424.48
01:25:08|50424.48
01:25:09|50424.48
01:25:10|50424.48
01:25:12|50425.62
01:25:12|50429.99
01:25:13|50429.99
01:25:15|50435.69
01:25:15|50435.69
01:25:16|50453.2
01:25:17|50454.78
01:25:18|50454.79
01:25:19|50456.15
01:25:20|50456.15
01:25:21|50456.15
01:25:23|50454.78
01:25:24|50454.78
01:25:24|50454.79
01:25:26|50454.79
01:25:27|50454.78
01:25:27|50454.78
01:25:28|50454.78
01:25:29|50449.15
01:25:30|50442.68
01:25:32|50438.62
01:25:32|50438.57
01:25:34|50438.57
01:25:35|50438.57
01:25:37|50430.01
01:25:37|50430.01
01:25:38|50430.01
01:25:39|50424.48
01:25:41|50424.48
01:25:41|50424.48
01:25:42|50420.
01:25:44|50420.
01:25:45|50415.29
01:25:46|50405.08
01:25:46|50390.01
01:25:48|50390.01
01:25:49|50390.01
01:25:49|50387.76
01:25:51|50380.01
01:25:51|50380.
01:25:52|50380.
01:25:53|50380.01
01:25:55|50380.01
01:25:56|50380.01
01:25:57|50380.03
01:25:57|50380.03
01:25:59|50380.03
01:26:00|50380.03
01:26:00|50385.49
01:26:01|50396.92
01:26:02|50398.38
01:26:04|50398.39
01:26:04|50398.39
01:26:05|50398.38
01:26:06|50398.39
01:26:07|50389.77
01:26:09|50380.01
01:26:09|50380.01
01:26:10|50380.01
01:26:12|50380.01
01:26:12|50380.02
01:26:13|50380.02
01:26:14|50380.02
01:26:16|50387.48
01:26:17|50387.48
01:26:17|50387.47
01:26:18|50387.47
01:26:21|50383.1
01:26:21|50383.1
01:26:22|50383.1
01:26:23|50383.09
01:26:24|50383.09
01:26:25|50383.09
01:26:26|50383.09
01:26:27|50389.77
01:26:28|50391.23
01:26:29|50391.23
01:26:30|50391.23
01:26:31|50391.23
01:26:32|50391.23
01:26:33|50391.23
01:26:35|50391.63
01:26:36|50391.63
01:26:38|50391.82
01:26:39|50395.9
01:26:41|50398.38
01:26:41|50398.37
01:26:42|50398.38
01:26:43|50398.37
01:26:44|50398.37
01:26:45|50391.81
01:26:47|50391.81
01:26:47|50391.82
01:26:48|50392.13
01:26:50|50396.92
01:26:50|50398.38
01:26:51|50398.38
01:26:52|50398.38
01:26:54|50398.38
01:26:55|50398.38
01:26:56|50398.38
01:26:57|50398.39
01:26:57|50402.33
01:26:59|50405.07
01:26:59|50405.07
01:27:00|50405.07
01:27:01|50407.4
01:27:02|50409.33
01:27:04|50419.99
01:27:05|50419.99
01:27:06|50420.
01:27:06|50419.99
01:27:07|50419.99
01:27:08|50419.99
01:27:09|50420.
01:27:11|50420.
01:27:11|50424.48
01:27:13|50424.47
01:27:14|50424.47
01:27:14|50424.47
01:27:16|50424.42
01:27:16|50424.42
01:27:17|50424.42
01:27:18|50419.39
01:27:19|50419.39
01:27:20|50419.39
01:27:22|50419.39
01:27:22|50419.33
01:27:24|50419.33
01:27:24|50419.34
01:27:25|50419.34
01:27:27|50419.35
01:27:27|50419.35
01:27:28|50419.34
01:27:29|50419.34
01:27:31|50419.34
01:27:31|50419.34
01:27:34|50419.34
01:27:35|50419.34
01:27:36|50427.94
01:27:37|50427.94
01:27:38|50428.56
01:27:39|50428.56
01:27:40|50428.57
01:27:41|50429.98
01:27:42|50426.65
01:27:43|50425.8
01:27:44|50425.8
01:27:45|50425.59
01:27:46|50425.59
01:27:47|50425.49
01:27:48|50425.49
01:27:49|50420.38
01:27:50|50420.38
01:27:51|50419.34
01:27:53|50419.37
01:27:54|50419.38
01:27:54|50419.37
01:27:56|50419.37
01:27:57|50419.37
01:27:58|50419.37
01:27:59|50419.37
01:28:00|50419.37
01:28:00|50419.33
01:28:01|50419.33
01:28:02|50415.29
01:28:04|50415.28
01:28:05|50415.28
01:28:06|50415.28
01:28:07|50415.34
01:28:07|50415.39
01:28:09|50420.37
01:28:09|50420.37
01:28:11|50420.37
01:28:12|50420.37
01:28:13|50420.37
01:28:13|50420.37
01:28:15|50420.37
01:28:16|50420.38
01:28:17|50420.38
01:28:18|50420.62
01:28:18|50423.99
01:28:19|50423.99
01:28:20|50423.94
01:28:21|50410.19
01:28:23|50396.92
01:28:24|50396.92
01:28:24|50396.92
01:28:25|50396.92
01:28:27|50396.92
01:28:27|50395.08
01:28:29|50395.09
01:28:29|50395.09
01:28:30|50395.09
01:28:32|50390.49
01:28:32|50390.49
01:28:35|50390.
01:28:36|50389.78
01:28:38|50389.77
01:28:38|50389.77
01:28:39|50389.77
01:28:41|50389.78
01:28:42|50389.93
01:28:43|50389.98
01:28:44|50389.98
01:28:45|50389.98
01:28:46|50389.98
01:28:47|50390.32
01:28:48|50390.32
01:28:49|50390.42
01:28:50|50390.51
01:28:51|50390.51
01:28:52|50390.51
01:28:53|50390.51
01:28:54|50390.51
01:28:55|50390.8
01:28:56|50390.8
01:28:57|50390.8
01:28:58|50399.97
01:28:59|50402.51
01:29:00|50411.27
01:29:01|50414.08
01:29:02|50414.08
01:29:03|50414.03
01:29:05|50406.01
01:29:06|50406.
01:29:07|50406.
01:29:08|50405.95
01:29:09|50405.95
01:29:10|50405.9
01:29:11|50405.9
01:29:13|50405.9
01:29:14|50406.1
01:29:15|50406.1
01:29:15|50415.27
01:29:17|50426.87
01:29:18|50430.
01:29:18|50430.
01:29:19|50430.
01:29:20|50430.
01:29:21|50430.59
01:29:23|50430.58
01:29:23|50430.58
01:29:25|50435.69
01:29:25|50435.69
01:29:27|50438.7
01:29:27|50430.6
01:29:29|50430.59
01:29:29|50430.59
01:29:30|50430.78
01:29:31|50430.78
01:29:32|50430.9
01:29:33|50430.9
01:29:36|50430.9
01:29:37|50430.9
01:29:39|50431.35
01:29:40|50431.35
01:29:42|50431.35
01:29:42|50431.35
01:29:44|50431.86
01:29:44|50431.95
01:29:46|50431.96
01:29:46|50431.96
01:29:48|50431.96
01:29:48|50431.96
01:29:51|50431.96
01:29:52|50431.96
01:29:52|50431.96
01:29:53|50431.96
01:29:55|50431.95
01:29:55|50431.95
01:29:56|50431.95
01:29:57|50431.95
01:29:58|50431.96
01:29:59|50431.96
01:30:00|50431.96
01:30:01|50431.95
01:30:03|50431.96
01:30:04|50431.95
01:30:04|50431.95
01:30:05|50431.95
01:30:06|50431.96
01:30:07|50431.96
01:30:08|50432.15
01:30:09|50432.15
01:30:10|50432.26
01:30:11|50432.26
01:30:12|50432.36
01:30:13|50432.36
01:30:14|50432.46
01:30:15|50432.46
01:30:16|50438.72
01:30:17|50438.71
01:30:18|50438.71
01:30:19|50438.71
01:30:20|50438.71
01:30:21|50438.71
01:30:22|50438.71
01:30:23|50440.
01:30:24|50450.
01:30:25|50449.99
01:30:26|50450.
01:30:27|50450.
01:30:28|50450.
01:30:29|50449.94
01:30:30|50445.71
01:30:31|50445.57
01:30:32|50445.57
01:30:33|50445.57
01:30:34|50445.57
01:30:36|50435.69
01:30:38|50431.96
01:30:40|50431.96
01:30:41|50431.95
01:30:41|50431.95
01:30:43|50431.95
01:30:44|50424.96
01:30:45|50422.5
01:30:47|50422.5
01:30:48|50422.5
01:30:49|50410.19
01:30:50|50405.08
01:30:51|50399.97
01:30:52|50390.
01:30:53|50390.
01:30:54|50390.
01:30:55|50384.97
01:30:56|50384.96
01:30:57|50380.54
01:30:58|50384.68
01:30:59|50388.98
01:31:00|50389.08
01:31:01|50389.22
01:31:02|50389.22
01:31:03|50389.22
01:31:04|50389.22
01:31:05|50398.97
01:31:07|50398.97
01:31:07|50398.97
01:31:08|50398.97
01:31:10|50399.97
01:31:10|50399.96
01:31:11|50399.92
01:31:12|50399.82
01:31:15|50399.82
01:31:15|50399.82
01:31:16|50399.82
01:31:17|50399.82
01:31:18|50399.77
01:31:19|50399.77
01:31:20|50399.77
01:31:21|50399.77
01:31:22|50399.77
01:31:23|50399.77
01:31:24|50399.64
01:31:26|50399.59
01:31:26|50399.59
01:31:27|50399.59
01:31:28|50399.39
01:31:29|50399.36
01:31:30|50397.14
01:31:31|50394.55
01:31:32|50400.
01:31:33|50405.07
01:31:34|50404.97
01:31:35|50388.98
01:31:37|50388.98
01:31:38|50387.5
01:31:40|50387.54
01:31:40|50387.54
01:31:41|50387.54
01:31:43|50387.54
01:31:45|50387.54
01:31:46|50387.54
01:31:46|50387.54
01:31:48|50387.54
01:31:49|50387.53
01:31:50|50393.08
01:31:51|50403.26
01:31:51|50401.51
01:31:52|50401.51
01:31:53|50401.46
01:31:54|50394.88
01:31:55|50394.87
01:31:56|50386.22
01:31:57|50386.21
01:31:59|50386.21
01:32:00|50375.24
01:32:01|50375.25
01:32:01|50375.25
01:32:03|50375.25
01:32:03|50375.25
01:32:04|50383.68
01:32:05|50381.77
01:32:06|50381.77
01:32:08|50381.55
01:32:09|50381.64
01:32:10|50381.64
01:32:11|50389.61
01:32:12|50389.61
01:32:12|50389.6
01:32:13|50389.61
01:32:14|50389.87
01:32:15|50389.87
01:32:16|50389.86
01:32:17|50397.37
01:32:18|50397.37
01:32:20|50397.37
01:32:20|50397.37
01:32:22|50397.37
01:32:22|50399.97
01:32:23|50399.97
01:32:24|50399.97
01:32:26|50399.97
01:32:27|50399.97
01:32:27|50399.97
01:32:29|50399.97
01:32:29|50399.97
01:32:31|50399.97
01:32:31|50399.97
01:32:32|50399.97
01:32:33|50400.
01:32:34|50399.99
01:32:35|50400.
01:32:36|50400.
01:32:38|50400.
01:32:40|50399.99
01:32:41|50399.99
01:32:41|50399.99
01:32:43|50399.99
01:32:44|50399.99
01:32:45|50399.99
01:32:46|50399.99
01:32:47|50399.99
01:32:49|50399.99
01:32:49|50399.99
01:32:51|50399.99
01:32:52|50400.
01:32:53|50400.
01:32:54|50400.
01:32:55|50402.65
01:32:56|50399.9
01:32:57|50399.9
01:32:58|50394.89
01:32:59|50394.89
01:33:00|50389.24
01:33:01|50390.43
01:33:02|50390.43
01:33:03|50390.43
01:33:04|50390.43
01:33:05|50385.31
01:33:06|50385.31
01:33:07|50385.31
01:33:08|50385.31
01:33:09|50385.31
01:33:10|50385.31
01:33:11|50385.32
01:33:12|50385.32
01:33:13|50385.31
01:33:14|50385.31
01:33:15|50385.31
01:33:16|50385.31
01:33:17|50385.31
01:33:19|50385.31
01:33:19|50385.31
01:33:20|50385.31
01:33:22|50385.31
01:33:23|50385.31
01:33:24|50385.31
01:33:25|50385.31
01:33:26|50385.31
01:33:27|50385.31
01:33:29|50369.9
01:33:30|50369.9
01:33:30|50369.9
01:33:32|50369.9
01:33:32|50369.9
01:33:33|50369.9
01:33:35|50369.9
01:33:36|50369.9
01:33:37|50369.9
01:33:37|50364.26
01:33:40|50363.87
01:33:41|50363.87
01:33:42|50363.08
01:33:43|50350.01
01:33:45|50349.98
01:33:45|50348.75
01:33:47|50348.74
01:33:49|50348.72
01:33:50|50348.73
01:33:51|50348.72
01:33:52|50348.72
01:33:54|50348.72
01:33:54|50348.73
01:33:56|50348.73
01:33:56|50350.01
01:33:57|50350.01
01:33:59|50354.05
01:34:00|50354.05
01:34:02|50353.83
01:34:02|50353.83
01:34:04|50353.74
01:34:04|50353.74
01:34:05|50353.74
01:34:06|50353.62
01:34:07|50353.62
01:34:08|50348.46
01:34:09|50356.69
01:34:10|50355.89
01:34:11|50355.89
01:34:12|50353.45
01:34:13|50353.45
01:34:14|50353.5
01:34:15|50353.61
01:34:16|50344.01
01:34:17|50343.9
01:34:19|50343.85
01:34:19|50340.91
01:34:20|50340.91
01:34:21|50340.02
01:34:22|50340.02
01:34:23|50340.02
01:34:24|50340.01
01:34:25|50340.02
01:34:26|50348.24
01:34:28|50348.24
01:34:28|50348.24
01:34:29|50359.14
01:34:30|50359.14
01:34:31|50359.14
01:34:32|50359.14
01:34:33|50359.14
01:34:34|50359.14
01:34:35|50359.14
01:34:36|50359.13
01:34:37|50359.13
01:34:38|50359.14
01:34:40|50359.14
01:34:42|50359.14
01:34:43|50359.14
01:34:43|50359.14
01:34:44|50359.14
01:34:46|50364.26
01:34:47|50369.35
01:34:48|50369.35
01:34:49|50378.98
01:34:50|50378.99
01:34:51|50378.99
01:34:52|50378.99
01:34:53|50378.98
01:34:54|50378.98
01:34:55|50378.98
01:34:56|50378.98
01:34:57|50378.99
01:34:58|50378.98
01:34:59|50378.98
01:35:00|50379.97
01:35:01|50382.19
01:35:02|50382.19
01:35:03|50369.36
01:35:04|50364.36
01:35:05|50364.36
01:35:06|50364.36
01:35:07|50364.65
01:35:08|50364.98
01:35:09|50364.98
01:35:10|50360.01
01:35:11|50350.
01:35:13|50350.
01:35:15|50346.57
01:35:15|50357.96
01:35:16|50358.62
01:35:18|50359.15
01:35:19|50359.15
01:35:20|50352.9
01:35:21|50356.07
01:35:21|50356.07
01:35:23|50356.47
01:35:23|50356.46
01:35:24|50356.42
01:35:25|50356.42
01:35:27|50356.42
01:35:27|50356.42
01:35:30|50356.16
01:35:30|50356.16
01:35:31|50356.16
01:35:32|50356.47
01:35:33|50356.47
01:35:34|50356.47
01:35:35|50360.
01:35:36|50360.
01:35:37|50363.87
01:35:38|50363.8
01:35:39|50363.8
01:35:41|50359.12
01:35:43|50359.12
01:35:44|50358.97
01:35:45|50358.97
01:35:47|50358.92
01:35:48|50358.89
01:35:49|50358.86
01:35:51|50358.62
01:35:52|50358.44
01:35:52|50354.06
01:35:53|50350.01
01:35:54|50350.01
01:35:55|50350.
01:35:57|50350.
01:35:57|50350.
01:35:58|50350.
01:35:59|50350.
01:36:01|50350.
01:36:01|50350.
01:36:02|50350.01
01:36:03|50350.01
01:36:04|50350.01
01:36:05|50350.
01:36:06|50350.
01:36:07|50358.45
01:36:08|50358.45
01:36:09|50358.45
01:36:10|50358.45
01:36:11|50358.45
01:36:12|50359.13
01:36:13|50359.13
01:36:14|50370.16
01:36:15|50370.16
01:36:16|50370.31
01:36:17|50370.31
01:36:18|50370.31
01:36:19|50370.31
01:36:20|50370.31
01:36:21|50370.31
01:36:22|50373.33
01:36:23|50377.17
01:36:24|50371.27
01:36:25|50370.01
01:36:26|50370.03
01:36:27|50370.03
01:36:28|50370.03
01:36:29|50370.03
01:36:30|50370.01
01:36:31|50370.01
01:36:32|50370.01
01:36:33|50369.95
01:36:34|50369.95
01:36:35|50369.95
01:36:36|50369.91
01:36:38|50374.55
01:36:39|50374.55
01:36:40|50374.55
01:36:41|50375.89
01:36:43|50375.9
01:36:44|50375.9
01:36:46|50375.9
01:36:48|50375.84
01:36:49|50375.74
01:36:50|50375.74
01:36:51|50375.74
01:36:52|50375.74
01:36:53|50375.74
01:36:54|50375.74
01:36:55|50375.44
01:36:56|50375.4
01:36:57|50375.4
01:36:58|50375.4
01:36:59|50373.63
01:37:00|50381.91
01:37:01|50387.74
01:37:02|50387.75
01:37:03|50387.75
01:37:04|50387.75
01:37:05|50387.75
01:37:06|50387.75
01:37:08|50390.
01:37:08|50389.72
01:37:10|50389.72
01:37:10|50389.72
01:37:11|50389.71
01:37:12|50389.71
01:37:13|50389.71
01:37:14|50389.71
01:37:15|50389.72
01:37:16|50394.87
01:37:17|50394.87
01:37:18|50399.96
01:37:19|50405.32
01:37:20|50405.32
01:37:21|50405.32
01:37:23|50405.32
01:37:23|50404.98
01:37:24|50404.93
01:37:25|50404.88
01:37:26|50402.76
01:37:27|50411.52
01:37:28|50414.81
01:37:29|50415.27
01:37:30|50415.28
01:37:31|50419.05
01:37:32|50418.96
01:37:33|50418.91
01:37:34|50397.96
01:37:35|50401.5
01:37:36|50401.5
01:37:37|50401.5
01:37:38|50401.53
01:37:39|50401.52
01:37:40|50401.52
01:37:41|50401.52
01:37:42|50401.53
01:37:43|50401.58
01:37:44|50410.18
01:37:45|50410.18
01:37:47|50412.35
01:37:48|50412.35
01:37:49|50412.35
01:37:50|50412.11
01:37:52|50412.05
01:37:53|50412.05
01:37:54|50407.53
01:37:54|50407.52
01:37:56|50407.53
01:37:56|50407.53
01:37:58|50407.42
01:37:59|50407.42
01:38:00|50405.09
01:38:01|50404.64
01:38:02|50404.62
01:38:03|50404.75
01:38:03|50418.5
01:38:05|50419.12
01:38:06|50423.23
01:38:07|50423.24
01:38:08|50423.24
01:38:09|50421.52
01:38:10|50421.52
01:38:11|50415.29
01:38:12|50404.14
01:38:12|50400.01
01:38:14|50400.01
01:38:15|50400.01
01:38:16|50400.01
01:38:16|50400.01
01:38:18|50400.01
01:38:18|50404.12
01:38:20|50404.31
01:38:21|50404.64
01:38:22|50404.64
01:38:22|50404.64
01:38:24|50404.69
01:38:24|50404.69
01:38:25|50404.69
01:38:26|50406.91
01:38:28|50406.91
01:38:29|50418.07
01:38:30|50418.07
01:38:31|50418.08
01:38:32|50418.02
01:38:33|50418.02
01:38:34|50418.02
01:38:35|50418.02
01:38:36|50418.02
01:38:37|50417.72
01:38:38|50401.6
01:38:39|50400.
01:38:40|50400.
01:38:40|50400.
01:38:41|50400.
01:38:43|50400.
01:38:45|50400.01
01:38:46|50400.01
01:38:48|50400.01
01:38:49|50400.01
01:38:50|50400.02
01:38:51|50400.02
01:38:53|50400.06
01:38:54|50400.
01:38:55|50400.
01:38:56|50400.
01:38:56|50400.01
01:38:58|50400.11
01:38:59|50400.21
01:38:59|50400.21
01:39:00|50404.51
01:39:01|50410.
01:39:03|50410.
01:39:04|50410.24
01:39:05|50410.23
01:39:06|50410.23
01:39:07|50410.23
01:39:07|50410.98
01:39:09|50410.98
01:39:10|50415.27
01:39:11|50415.27
01:39:12|50415.27
01:39:13|50415.27
01:39:14|50415.27
01:39:15|50415.27
01:39:16|50415.27
01:39:17|50415.27
01:39:18|50415.28
01:39:19|50415.28
01:39:20|50415.87
01:39:21|50416.03
01:39:22|50416.03
01:39:23|50416.03
01:39:24|50415.97
01:39:25|50415.93
01:39:26|50415.93
01:39:27|50415.93
01:39:28|50415.66
01:39:29|50415.66
01:39:30|50415.47
01:39:31|50415.47
01:39:33|50415.27
01:39:34|50403.08
01:39:34|50403.08
01:39:35|50403.08
01:39:37|50397.45
01:39:38|50383.26
01:39:39|50380.23
01:39:40|50380.23
01:39:41|50380.23
01:39:42|50374.47
01:39:44|50374.47
01:39:46|50374.47
01:39:47|50372.28
01:39:49|50370.02
01:39:51|50360.63
01:39:51|50360.63
01:39:53|50360.02
01:39:54|50360.
01:39:55|50360.
01:39:56|50360.
01:39:57|50360.
01:39:58|50360.
01:39:59|50360.64
01:40:00|50369.33
01:40:01|50369.33
01:40:02|50378.19
01:40:03|50378.19
01:40:04|50370.02
01:40:06|50357.42
01:40:07|50364.
01:40:07|50364.
01:40:09|50354.35
01:40:09|50354.35
01:40:11|50354.35
01:40:12|50354.34
01:40:12|50354.34
01:40:13|50354.34
01:40:15|50354.23
01:40:16|50364.01
01:40:17|50364.01
01:40:18|50364.39
01:40:18|50364.39
01:40:20|50374.46
01:40:21|50379.02
01:40:21|50379.02
01:40:23|50379.02
01:40:23|50381.8
01:40:25|50381.8
01:40:25|50381.8
01:40:27|50381.8
01:40:27|50384.66
01:40:29|50399.37
01:40:30|50402.49
01:40:31|50405.08
01:40:32|50405.08
01:40:32|50405.08
01:40:34|50405.07
01:40:34|50405.07
01:40:35|50405.07
01:40:37|50405.08
01:40:38|50400.3
01:40:38|50394.87
01:40:40|50394.87
01:40:41|50389.87
01:40:41|50389.87
01:40:42|50389.97
01:40:44|50389.97
01:40:45|50389.97
01:40:47|50389.97
01:40:47|50390.13
01:40:48|50391.23
01:40:50|50394.
01:40:51|50394.
01:40:51|50394.
01:40:54|50394.
01:40:54|50394.
01:40:56|50399.96
01:40:56|50399.96
01:40:57|50399.97
01:40:58|50399.97
01:40:59|50399.97
01:41:00|50399.97
01:41:01|50399.96
01:41:02|50401.96
01:41:03|50394.88
01:41:04|50389.84
01:41:05|50389.84
01:41:06|50389.82
01:41:07|50389.82
01:41:08|50389.81
01:41:09|50389.82
01:41:10|50389.82
01:41:11|50389.82
01:41:12|50389.82
01:41:13|50389.82
01:41:14|50389.82
01:41:15|50389.97
01:41:16|50390.02
01:41:17|50399.23
01:41:18|50399.96
01:41:19|50398.72
01:41:20|50399.95
01:41:21|50399.95
01:41:22|50399.95
01:41:23|50399.95
01:41:24|50399.95
01:41:25|50399.96
01:41:26|50399.96
01:41:27|50399.96
01:41:28|50399.96
01:41:29|50399.96
01:41:30|50399.96
01:41:31|50399.96
01:41:32|50399.96
01:41:33|50399.96
01:41:34|50399.97
01:41:35|50393.45
01:41:36|50389.78
01:41:37|50386.53
01:41:38|50386.53
01:41:39|50386.53
01:41:40|50386.53
01:41:41|50386.52
01:41:42|50385.89
01:41:43|50385.89
01:41:44|50385.89
01:41:45|50384.68
01:41:47|50383.32
01:41:49|50383.32
01:41:49|50383.32
01:41:51|50383.31
01:41:52|50383.31
01:41:53|50383.31
01:41:55|50381.81
01:41:55|50381.81
01:41:57|50381.81
01:41:58|50381.81
01:41:58|50381.81
01:41:59|50381.81
01:42:00|50381.81
01:42:02|50382.
01:42:03|50382.11
01:42:04|50382.11
01:42:05|50382.11
01:42:06|50382.11
01:42:07|50382.11
01:42:08|50382.11
01:42:09|50382.11
01:42:10|50382.11
01:42:11|50370.06
01:42:12|50371.19
01:42:13|50371.19
01:42:14|50370.
01:42:15|50370.
01:42:16|50369.37
01:42:17|50369.37
01:42:18|50369.41
01:42:19|50369.41
01:42:20|50369.46
01:42:21|50369.46
01:42:22|50369.46
01:42:23|50369.61
01:42:24|50369.61
01:42:25|50369.61
01:42:26|50369.61
01:42:27|50369.61
01:42:28|50369.61
01:42:29|50369.09
01:42:30|50366.77
01:42:31|50366.78
01:42:32|50366.78
01:42:33|50366.83
01:42:34|50366.83
01:42:35|50366.83
01:42:36|50366.83
01:42:37|50370.29
01:42:38|50370.29
01:42:39|50370.39
01:42:40|50370.45
01:42:41|50371.81
01:42:42|50374.46
01:42:43|50374.46
01:42:44|50374.45
01:42:45|50374.45
01:42:46|50374.45
01:42:47|50374.45
01:42:49|50374.1
01:42:51|50373.91
01:42:51|50373.91
01:42:53|50373.91
01:42:54|50369.36
01:42:55|50369.36
01:42:56|50369.37
01:42:57|50369.34
01:42:58|50369.09
01:42:59|50369.09
01:43:00|50373.97
01:43:01|50373.97
01:43:03|50373.97
01:43:03|50373.97
01:43:04|50374.2
01:43:05|50384.67
01:43:06|50393.16
01:43:07|50393.16
01:43:08|50394.18
01:43:09|50394.18
01:43:10|50394.18
01:43:11|50396.88
01:43:12|50396.87
01:43:14|50396.88
01:43:14|50399.18
01:43:15|50399.18
01:43:17|50399.18
01:43:17|50399.18
01:43:18|50399.18
01:43:19|50399.18
01:43:20|50399.13
01:43:21|50399.14
01:43:22|50397.4
01:43:23|50397.4
01:43:24|50386.69
01:43:26|50386.69
01:43:26|50386.69
01:43:27|50386.69
01:43:28|50386.69
01:43:29|50385.31
01:43:30|50385.31
01:43:32|50385.31
01:43:33|50385.31
01:43:34|50385.31
01:43:35|50385.52
01:43:36|50385.52
01:43:37|50385.52
01:43:38|50385.52
01:43:39|50385.71
01:43:40|50385.77
01:43:41|50388.89
01:43:42|50389.05
01:43:43|50389.2
01:43:44|50389.2
01:43:45|50398.99
01:43:46|50399.18
01:43:47|50399.18
01:43:48|50399.19
01:43:50|50399.19
01:43:51|50399.19
01:43:52|50399.19
01:43:53|50399.19
01:43:54|50399.19
01:43:56|50399.19
01:43:57|50399.19
01:43:57|50399.19
01:43:59|50399.19
01:43:59|50399.19
01:44:00|50399.19
01:44:01|50400.
01:44:02|50400.
01:44:03|50400.
01:44:04|50399.99
01:44:05|50399.99
01:44:07|50399.99
01:44:07|50400.
01:44:08|50400.45
01:44:09|50400.45
01:44:10|50400.46
01:44:11|50404.55
01:44:12|50402.96
01:44:13|50402.95
01:44:14|50402.95
01:44:15|50402.96
01:44:16|50402.95
01:44:17|50402.95
01:44:18|50402.95
01:44:19|50402.95
01:44:20|50390.01
01:44:21|50390.
01:44:22|50390.
01:44:23|50390.
01:44:24|50390.01
01:44:25|50390.01
01:44:27|50390.01
01:44:28|50398.44
01:44:29|50398.44
01:44:30|50398.44
01:44:31|50398.39
01:44:32|50398.33
01:44:33|50398.28
01:44:34|50398.24
01:44:35|50398.24
01:44:36|50398.24
01:44:37|50398.24
01:44:38|50397.98
01:44:39|50397.98
01:44:40|50397.98
01:44:41|50397.98
01:44:42|50397.98
01:44:44|50397.59
01:44:44|50397.08
01:44:45|50397.08
01:44:47|50397.08
01:44:48|50397.08
01:44:49|50397.08
01:44:51|50397.08
01:44:53|50397.08
01:44:54|50397.08
01:44:55|50395.69
01:44:57|50395.
01:44:59|50392.84
01:45:00|50392.85
01:45:01|50392.85
01:45:02|50392.9
01:45:03|50392.94
01:45:03|50392.95
01:45:04|50392.9
01:45:05|50392.9
01:45:07|50392.95
01:45:07|50399.99
01:45:09|50411.
01:45:09|50414.16
01:45:11|50415.27
01:45:11|50415.27
01:45:12|50415.27
01:45:13|50415.27
01:45:15|50419.38
01:45:15|50424.48
01:45:17|50429.99
01:45:17|50429.99
01:45:19|50429.99
01:45:19|50430.06
01:45:21|50432.86
01:45:23|50432.86
01:45:23|50432.85
01:45:25|50429.99
01:45:25|50427.46
01:45:26|50426.75
01:45:27|50426.56
01:45:28|50426.43
01:45:29|50426.43
01:45:30|50426.43
01:45:31|50426.43
01:45:32|50426.43
01:45:33|50426.43
01:45:34|50426.43
01:45:35|50420.
01:45:36|50410.78
01:45:37|50410.83
01:45:38|50410.83
01:45:39|50410.83
01:45:40|50412.37
01:45:41|50412.36
01:45:42|50412.36
01:45:43|50412.36
01:45:44|50412.36
01:45:45|50412.5
01:45:46|50412.5
01:45:47|50412.5
01:45:48|50412.5
01:45:49|50412.5
01:45:51|50412.5
01:45:53|50412.5
01:45:55|50412.1
01:45:55|50412.11
01:45:56|50412.11
01:45:58|50400.7
01:45:59|50400.7
01:46:01|50400.75
01:46:02|50408.49
01:46:03|50408.49
01:46:05|50408.49
01:46:05|50408.49
01:46:07|50408.49
01:46:07|50408.49
01:46:08|50408.49
01:46:09|50408.5
01:46:10|50408.5
01:46:11|50408.5
01:46:13|50408.5
01:46:13|50410.18
01:46:14|50412.09
01:46:15|50415.27
01:46:16|50415.27
01:46:18|50415.17
01:46:18|50413.12
01:46:20|50413.11
01:46:20|50413.07
01:46:21|50412.67
01:46:23|50410.19
01:46:23|50410.19
01:46:25|50410.18
01:46:25|50410.18
01:46:26|50410.18
01:46:27|50405.09
01:46:29|50405.09
01:46:29|50405.19
01:46:30|50405.19
01:46:31|50405.19
01:46:32|50405.19
01:46:33|50405.19
01:46:35|50405.19
01:46:36|50405.33
01:46:36|50405.33
01:46:38|50405.33
01:46:38|50405.33
01:46:39|50405.33
01:46:40|50405.33
01:46:42|50405.34
01:46:42|50405.34
01:46:44|50405.34
01:46:44|50405.34
01:46:46|50405.34
01:46:46|50405.34
01:46:47|50405.33
01:46:49|50405.14
01:46:49|50405.1
01:46:51|50404.03
01:46:53|50400.
01:46:53|50400.
01:46:55|50394.98
01:46:56|50394.98
01:46:57|50394.88
01:46:58|50394.88
01:46:59|50394.88
01:47:01|50395.03
01:47:02|50395.08
01:47:04|50395.08
01:47:05|50395.08
01:47:05|50395.13
01:47:07|50395.17
01:47:08|50395.17
01:47:09|50395.17
01:47:09|50395.16
01:47:11|50395.16
01:47:11|50395.16
01:47:13|50394.87
01:47:13|50394.87
01:47:14|50394.53
01:47:15|50394.53
01:47:17|50394.53
01:47:17|50394.68
01:47:18|50394.68
01:47:20|50394.68
01:47:20|50394.82
01:47:21|50394.82
01:47:23|50394.93
01:47:24|50394.93
01:47:25|50394.98
01:47:25|50395.15
01:47:26|50395.16
01:47:27|50395.16
01:47:28|50395.16
01:47:29|50395.15
01:47:30|50395.16
01:47:32|50395.15
01:47:32|50395.15
01:47:33|50391.03
01:47:35|50391.03
01:47:36|50390.02
01:47:36|50390.02
01:47:38|50390.2
01:47:38|50390.2
01:47:40|50390.2
01:47:40|50390.2
01:47:41|50390.2
01:47:42|50390.2
01:47:43|50390.21
01:47:45|50390.21
01:47:45|50390.21
01:47:46|50390.21
01:47:47|50390.21
01:47:48|50390.21
01:47:49|50390.21
01:47:50|50390.21
01:47:51|50390.21
01:47:54|50390.21
01:47:55|50390.2
01:47:56|50390.21
01:47:57|50390.11
01:47:58|50390.11
01:48:00|50390.11
01:48:01|50390.11
01:48:02|50390.11
01:48:03|50390.11
01:48:04|50390.1
01:48:05|50383.98
01:48:06|50383.98
01:48:07|50380.
01:48:08|50380.01
01:48:09|50380.01
01:48:10|50380.01
01:48:11|50380.01
01:48:12|50380.01
01:48:14|50380.
01:48:15|50380.
01:48:15|50379.58
01:48:17|50379.58
01:48:17|50374.75
01:48:18|50374.75
01:48:20|50374.75
01:48:21|50374.74
01:48:21|50374.74
01:48:22|50374.75
01:48:24|50374.75
01:48:25|50374.74
01:48:25|50374.74
01:48:26|50374.74
01:48:28|50374.74
01:48:28|50374.74
01:48:29|50374.74
01:48:30|50370.
01:48:31|50370.
01:48:32|50360.
01:48:35|50354.07
01:48:35|50354.07
01:48:36|50354.07
01:48:37|50354.04
01:48:38|50352.54
01:48:39|50351.05
01:48:41|50351.05
01:48:41|50351.06
01:48:42|50351.05
01:48:43|50351.05
01:48:44|50351.05
01:48:45|50351.06
01:48:46|50351.06
01:48:47|50351.06
01:48:48|50351.06
01:48:49|50351.06
01:48:50|50351.06
01:48:51|50351.05
01:48:52|50351.05
01:48:54|50351.05
01:48:56|50351.05
01:48:56|50351.05
01:48:58|50351.05
01:48:59|50351.05
01:49:00|50351.06
01:49:01|50351.05
01:49:03|50363.18
01:49:04|50368.66
01:49:06|50368.92
01:49:06|50369.35
01:49:07|50369.35
01:49:08|50369.36
01:49:10|50369.36
01:49:10|50372.49
01:49:11|50372.49
01:49:12|50372.49
01:49:13|50372.49
01:49:14|50372.5
01:49:15|50372.5
01:49:16|50372.5
01:49:17|50372.51
01:49:18|50372.5
01:49:19|50372.5
01:49:20|50372.5
01:49:21|50372.5
01:49:22|50372.51
01:49:23|50372.5
01:49:24|50372.5
01:49:25|50372.51
01:49:26|50372.5
01:49:27|50372.5
01:49:28|50372.5
01:49:29|50384.67
01:49:30|50389.74
01:49:31|50389.74
01:49:32|50389.74
01:49:33|50389.74
01:49:34|50389.75
01:49:35|50389.74
01:49:36|50389.74
01:49:37|50389.74
01:49:38|50389.74
01:49:39|50389.74
01:49:40|50389.74
01:49:41|50396.74
01:49:42|50399.99
01:49:43|50399.99
01:49:44|50400.
01:49:45|50400.
01:49:46|50400.
01:49:47|50400.
01:49:48|50407.94
01:49:49|50407.94
01:49:50|50410.94
01:49:51|50410.94
01:49:52|50410.93
01:49:53|50401.17
01:49:55|50407.24
01:49:56|50407.24
01:49:58|50407.24
01:50:00|50407.24
01:50:02|50407.24
01:50:03|50399.9
01:50:04|50399.9
01:50:06|50399.9
01:50:07|50385.43
01:50:08|50377.2
01:50:09|50377.2
01:50:10|50377.19
01:50:11|50377.25
01:50:13|50384.58
01:50:13|50384.66
01:50:14|50387.78
01:50:15|50390.
01:50:16|50399.99
01:50:17|50400.
01:50:19|50400.
01:50:19|50400.
01:50:20|50407.95
01:50:22|50410.94
01:50:23|50410.94
01:50:24|50410.94
01:50:25|50419.99
01:50:26|50419.99
01:50:27|50419.99
01:50:28|50417.23
01:50:28|50417.22
01:50:29|50410.13
01:50:30|50405.09
01:50:32|50405.09
01:50:33|50405.09
01:50:33|50405.09
01:50:34|50405.09
01:50:37|50405.09
01:50:37|50405.09
01:50:38|50405.09
01:50:39|50405.08
01:50:40|50405.18
01:50:41|50405.18
01:50:42|50405.18
01:50:43|50409.72
01:50:44|50409.72
01:50:45|50409.72
01:50:47|50410.18
01:50:47|50415.28
01:50:48|50419.61
01:50:49|50423.23
01:50:50|50424.48
01:50:51|50424.48
01:50:52|50425.47
01:50:53|50425.48
01:50:54|50425.48
01:50:56|50428.55
01:50:58|50428.55
01:50:59|50428.56
01:51:00|50428.56
01:51:01|50428.56
01:51:02|50428.55
01:51:03|50428.55
01:51:04|50428.55
01:51:05|50428.45
01:51:06|50428.4
01:51:07|50428.35
01:51:09|50428.35
01:51:09|50428.35
01:51:11|50428.23
01:51:12|50428.22
01:51:13|50428.22
01:51:15|50428.22
01:51:16|50433.46
01:51:17|50435.69
01:51:18|50435.7
01:51:19|50435.7
01:51:20|50438.33
01:51:21|50438.3
01:51:22|50438.3
01:51:23|50438.29
01:51:24|50438.3
01:51:25|50438.29
01:51:26|50438.3
01:51:27|50438.29
01:51:28|50438.29
01:51:29|50438.29
01:51:30|50438.29
01:51:31|50438.3
01:51:32|50438.3
01:51:33|50438.36
01:51:34|50438.36
01:51:35|50438.36
01:51:36|50438.35
01:51:37|50438.35
01:51:38|50438.35
01:51:39|50438.36
01:51:40|50438.35
01:51:41|50438.35
01:51:42|50448.94
01:51:43|50454.79
01:51:44|50456.14
01:51:45|50456.15
01:51:46|50456.15
01:51:47|50458.36
01:51:48|50458.36
01:51:49|50458.36
01:51:50|50458.85
01:51:51|50458.86
01:51:52|50458.86
01:51:53|50459.45
01:51:54|50459.45
01:51:55|50451.
01:51:56|50451.
01:51:58|50451.
01:52:00|50450.96
01:52:02|50450.91
01:52:03|50445.88
01:52:05|50450.33
01:52:06|50450.15
01:52:07|50450.43
01:52:08|50450.43
01:52:10|50450.99
01:52:10|50450.99
01:52:12|50451.
01:52:12|50451.
01:52:13|50452.81
01:52:15|50452.81
01:52:16|50455.04
01:52:16|50455.03
01:52:17|50455.
01:52:18|50455.
01:52:20|50455.
01:52:20|50455.
01:52:22|50454.86
01:52:22|50454.86
01:52:23|50454.86
01:52:24|50443.3
01:52:25|50439.97
01:52:26|50439.91
01:52:28|50439.81
01:52:28|50436.7
01:52:30|50436.08
01:52:30|50436.07
01:52:32|50436.07
01:52:32|50429.18
01:52:34|50422.72
01:52:35|50422.72
01:52:35|50422.72
01:52:36|50422.68
01:52:37|50430.58
01:52:38|50427.38
01:52:40|50427.38
01:52:40|50428.
01:52:41|50428.
01:52:42|50428.
01:52:44|50428.09
01:52:44|50428.09
01:52:45|50428.09
01:52:46|50427.86
01:52:47|50427.72
01:52:49|50427.72
01:52:49|50427.72
01:52:50|50427.72
01:52:52|50427.72
01:52:52|50427.6
01:52:53|50427.6
01:52:54|50427.6
01:52:56|50427.6
01:52:56|50433.02
01:52:59|50439.64
01:53:00|50439.64
01:53:02|50445.88
01:53:04|50445.88
01:53:05|50451.
01:53:06|50458.23
01:53:07|50458.23
01:53:07|50467.97
01:53:08|50467.98
01:53:09|50467.92
01:53:10|50465.49
01:53:11|50462.21
01:53:13|50462.15
01:53:14|50462.15
01:53:14|50462.
01:53:15|50450.82
01:53:16|50450.82
01:53:18|50450.82
01:53:18|50450.82
01:53:19|50450.82
01:53:21|50450.82
01:53:21|50450.82
01:53:22|50450.82
01:53:23|50450.82
01:53:25|50450.83
01:53:26|50450.83
01:53:26|50450.83
01:53:27|50450.83
01:53:29|50450.82
01:53:30|50448.61
01:53:30|50448.61
01:53:31|50448.12
01:53:34|50448.22
01:53:34|50448.21
01:53:35|50448.27
01:53:36|50448.32
01:53:37|50448.32
01:53:38|50448.32
01:53:39|50448.36
01:53:40|50448.37
01:53:41|50448.42
01:53:42|50448.14
01:53:43|50448.14
01:53:44|50448.14
01:53:45|50448.14
01:53:46|50448.14
01:53:47|50448.14
01:53:48|50448.14
01:53:49|50448.13
01:53:50|50448.13
01:53:51|50448.14
01:53:52|50448.14
01:53:53|50448.14
01:53:54|50448.2
01:53:55|50448.2
01:53:56|50450.96
01:53:57|50450.96
01:53:59|50450.96
01:54:01|50456.15
01:54:02|50456.15
01:54:04|50456.15
01:54:04|50456.15
01:54:07|50461.23
01:54:07|50461.23
01:54:08|50461.23
01:54:09|50448.93
01:54:10|50440.8
01:54:11|50440.8
01:54:13|50430.
01:54:14|50428.31
01:54:15|50428.31
01:54:16|50428.31
01:54:17|50428.31
01:54:18|50428.31
01:54:19|50407.95
01:54:20|50400.01
01:54:21|50390.01
01:54:22|50383.9
01:54:23|50383.9
01:54:24|50383.9
01:54:25|50381.4
01:54:27|50381.4
01:54:27|50381.41
01:54:29|50381.41
01:54:30|50381.41
01:54:31|50381.41
01:54:32|50381.41
01:54:32|50381.41
01:54:34|50381.41
01:54:35|50381.4
01:54:36|50381.41
01:54:37|50381.41
01:54:38|50381.41
01:54:39|50381.4
01:54:40|50381.4
01:54:41|50381.4
01:54:43|50379.57
01:54:44|50379.57
01:54:45|50379.57
01:54:46|50379.57
01:54:47|50379.57
01:54:48|50373.32
01:54:49|50372.73
01:54:50|50372.73
01:54:52|50371.42
01:54:52|50371.42
01:54:53|50371.42
01:54:54|50371.42
01:54:55|50371.42
01:54:56|50371.42
01:54:57|50370.02
01:54:59|50370.02
01:55:01|50370.02
01:55:02|50354.08
01:55:03|50340.95
01:55:05|50340.94
01:55:06|50340.9
01:55:07|50340.9
01:55:08|50340.91
01:55:09|50340.91
01:55:10|50340.91
01:55:11|50327.
01:55:12|50327.
01:55:13|50327.01
01:55:14|50320.
01:55:15|50305.61
01:55:16|50305.61
01:55:17|50307.
01:55:18|50307.
01:55:19|50313.77
01:55:20|50318.05
01:55:21|50318.05
01:55:22|50319.08
01:55:24|50300.52
01:55:25|50280.75
01:55:26|50281.9
01:55:26|50285.9
01:55:28|50290.88
01:55:29|50279.49
01:55:30|50285.67
01:55:31|50280.26
01:55:32|50281.05
01:55:32|50272.89
01:55:34|50272.78
01:55:35|50271.91
01:55:36|50270.2
01:55:37|50270.21
01:55:38|50272.76
01:55:38|50272.76
01:55:40|50272.77
01:55:41|50272.77
01:55:42|50271.92
01:55:42|50270.06
01:55:44|50270.04
01:55:44|50270.05
01:55:46|50287.08
01:55:47|50287.08
01:55:47|50287.08
01:55:48|50287.18
01:55:50|50287.18
01:55:51|50287.18
01:55:51|50281.4
01:55:52|50281.4
01:55:54|50277.53
01:55:54|50272.47
01:55:56|50277.54
01:55:57|50273.79
01:55:58|50273.61
01:55:58|50266.66
01:56:00|50260.52
01:56:02|50254.18
01:56:04|50215.73
01:56:05|50211.74
01:56:05|50209.22
01:56:07|50205.67
01:56:08|50213.35
01:56:09|50213.35
01:56:11|50217.53
01:56:12|50220.
01:56:13|50220.
01:56:15|50236.7
01:56:15|50236.65
01:56:16|50239.13
01:56:17|50246.91
01:56:19|50237.88
01:56:20|50237.88
01:56:21|50245.43
01:56:21|50245.34
01:56:23|50249.63
01:56:24|50249.54
01:56:25|50249.54
01:56:26|50249.54
01:56:27|50249.54
01:56:27|50249.48
01:56:29|50249.38
01:56:31|50252.4
01:56:31|50259.56
01:56:32|50259.57
01:56:33|50259.58
01:56:34|50268.97
01:56:35|50256.94
01:56:37|50253.13
01:56:38|50260.76
01:56:39|50260.72
01:56:40|50255.17
01:56:41|50240.
01:56:42|50240.05
01:56:43|50240.06
01:56:44|50240.06
01:56:45|50240.06
01:56:46|50240.06
01:56:47|50241.35
01:56:48|50241.35
01:56:49|50241.35
01:56:50|50242.75
01:56:51|50242.57
01:56:52|50242.29
01:56:53|50242.29
01:56:54|50240.06
01:56:55|50240.06
01:56:56|50240.17
01:56:58|50240.17
01:56:58|50240.05
01:56:59|50236.71
01:57:00|50234.19
01:57:03|50234.19
01:57:03|50220.26
01:57:05|50217.01
01:57:06|50217.
01:57:07|50217.06
01:57:08|50220.27
01:57:09|50220.27
01:57:10|50220.27
01:57:11|50220.26
01:57:11|50220.22
01:57:13|50229.62
01:57:13|50230.
01:57:14|50240.
01:57:16|50233.38
01:57:16|50228.02
01:57:17|50209.84
01:57:18|50206.26
01:57:20|50207.7
01:57:21|50207.7
01:57:21|50207.62
01:57:23|50208.24
01:57:23|50208.24
01:57:25|50211.14
01:57:26|50211.13
01:57:26|50211.15
01:57:28|50216.29
01:57:29|50224.7
01:57:30|50227.5
01:57:30|50227.94
01:57:32|50227.94
01:57:32|50219.9
01:57:33|50222.32
01:57:34|50222.32
01:57:36|50222.32
01:57:37|50222.69
01:57:37|50222.69
01:57:38|50222.82
01:57:39|50226.5
01:57:40|50226.5
01:57:41|50226.5
01:57:43|50226.5
01:57:43|50219.93
01:57:45|50214.35
01:57:45|50212.35
01:57:47|50212.45
01:57:48|50217.13
01:57:49|50217.14
01:57:49|50217.58
01:57:50|50225.36
01:57:52|50226.47
01:57:52|50227.06
01:57:53|50227.94
01:57:55|50229.99
01:57:55|50217.56
01:57:56|50210.
01:57:58|50209.95
01:57:58|50208.
01:57:59|50207.92
01:58:00|50212.24
01:58:01|50212.24
01:58:04|50212.23
01:58:04|50212.18
01:58:06|50204.08
01:58:08|50204.08
01:58:08|50204.08
01:58:09|50203.99
01:58:11|50203.99
01:58:11|50203.99
01:58:12|50214.28
01:58:13|50214.28
01:58:14|50214.28
01:58:15|50214.28
01:58:16|50214.28
01:58:17|50206.11
01:58:18|50206.11
01:58:19|50206.1
01:58:20|50206.1
01:58:22|50206.1
01:58:22|50206.01
01:58:23|50206.
01:58:24|50202.33
01:58:25|50202.33
01:58:26|50200.
01:58:27|50200.
01:58:28|50200.
01:58:29|50200.
01:58:31|50200.
01:58:31|50200.
01:58:32|50200.06
01:58:33|50200.
01:58:34|50199.68
01:58:35|50199.1
01:58:36|50198.93
01:58:37|50198.93
01:58:38|50198.93
01:58:39|50198.92
01:58:40|50198.33
01:58:42|50198.33
01:58:42|50198.33
01:58:43|50195.58
01:58:44|50195.58
01:58:45|50205.25
01:58:46|50212.52
01:58:47|50216.22
01:58:48|50205.24
01:58:49|50205.34
01:58:50|50205.34
01:58:51|50213.4
01:58:52|50213.4
01:58:54|50213.4
01:58:54|50213.21
01:58:55|50213.21
01:58:56|50213.21
01:58:57|50213.21
01:58:58|50213.21
01:58:59|50213.21
01:59:00|50212.58
01:59:01|50212.58
01:59:02|50212.58
01:59:04|50212.6
01:59:05|50212.81
01:59:06|50218.5
01:59:07|50216.23
01:59:08|50219.98
01:59:10|50219.88
01:59:11|50212.58
01:59:13|50210.
01:59:14|50210.01
01:59:15|50210.01
01:59:17|50210.02
01:59:18|50210.03
01:59:19|50210.03
01:59:20|50210.17
01:59:20|50210.23
01:59:21|50210.28
01:59:23|50210.28
01:59:24|50220.
01:59:24|50220.
01:59:25|50220.
01:59:26|50220.
01:59:28|50220.
01:59:29|50220.
01:59:29|50210.
01:59:30|50210.
01:59:31|50210.11
01:59:32|50210.21
01:59:34|50216.24
01:59:34|50216.24
01:59:35|50216.24
01:59:36|50209.91
01:59:37|50206.1
01:59:38|50205.24
01:59:40|50220.67
01:59:40|50221.39
01:59:42|50220.67
01:59:42|50215.94
01:59:43|50226.5
01:59:44|50226.5
01:59:45|50226.51
01:59:47|50227.48
01:59:48|50227.49
01:59:48|50227.49
01:59:50|50227.49
01:59:50|50227.49
01:59:51|50227.49
01:59:52|50226.5
01:59:54|50218.86
01:59:54|50218.87
01:59:55|50218.85
01:59:56|50221.43
01:59:57|50222.13
01:59:58|50226.5
01:59:59|50226.5
02:00:00|50226.5
02:00:01|50226.51
02:00:02|50219.68
02:00:04|50216.35
02:00:06|50216.36
02:00:07|50216.35
02:00:09|50216.36
02:00:10|50216.36
02:00:11|50216.36
02:00:12|50213.94
02:00:13|50213.94
02:00:14|50214.03
02:00:15|50224.5
02:00:16|50225.6
02:00:16|50240.3
02:00:18|50259.7
02:00:19|50269.99
02:00:21|50259.74
02:00:21|50259.68
02:00:23|50259.68
02:00:23|50259.88
02:00:24|50259.87
02:00:25|50260.22
02:00:26|50261.88
02:00:27|50261.89
02:00:28|50261.88
02:00:29|50261.88
02:00:30|50267.31
02:00:32|50267.32
02:00:33|50270.
02:00:34|50270.
02:00:34|50270.
02:00:35|50270.
02:00:37|50280.
02:00:38|50287.73
02:00:38|50288.11
02:00:39|50290.99
02:00:41|50290.99
02:00:41|50290.98
02:00:43|50297.93
02:00:43|50303.03
02:00:45|50300.04
02:00:46|50299.96
02:00:46|50299.9
02:00:47|50294.54
02:00:49|50299.96
02:00:50|50299.96
02:00:51|50298.93
02:00:51|50298.93
02:00:53|50298.93
02:00:54|50294.54
02:00:54|50294.54
02:00:56|50294.53
02:00:57|50294.53
02:00:58|50291.69
02:00:59|50291.69
02:00:59|50291.69
02:01:00|50291.68
02:01:02|50291.68
02:01:02|50291.69
02:01:03|50291.68
02:01:04|50291.68
02:01:07|50291.68
02:01:09|50291.69
02:01:09|50291.69
02:01:11|50291.68
02:01:12|50291.68
02:01:13|50291.68
02:01:13|50291.69
02:01:14|50291.69
02:01:15|50291.69
02:01:17|50291.69
02:01:17|50291.74
02:01:18|50291.79
02:01:20|50291.78
02:01:20|50291.83
02:01:22|50291.93
02:01:23|50291.94
02:01:23|50292.14
02:01:25|50292.14
02:01:26|50292.14
02:01:27|50292.14
02:01:27|50292.39
02:01:29|50292.59
02:01:30|50292.71
02:01:31|50294.54
02:01:31|50294.54
02:01:32|50299.42
02:01:35|50299.42
02:01:35|50304.86
02:01:36|50304.86
02:01:37|50306.13
02:01:39|50306.13
02:01:40|50306.13
02:01:41|50304.88
02:01:42|50301.69
02:01:43|50301.68
02:01:44|50301.69
02:01:45|50301.69
02:01:46|50306.1
02:01:47|50313.1
02:01:48|50313.1
02:01:49|50313.1
02:01:50|50313.1
02:01:51|50313.
02:01:52|50313.
02:01:53|50310.
02:01:54|50310.01
02:01:55|50310.01
02:01:56|50310.23
02:01:57|50310.33
02:01:58|50310.49
02:01:59|50310.49
02:02:00|50310.49
02:02:01|50300.03
02:02:02|50300.13
02:02:03|50300.12
02:02:04|50300.12
02:02:05|50300.12
02:02:06|50300.13
02:02:08|50297.6
02:02:09|50297.6
02:02:10|50297.6
02:02:11|50297.85
02:02:12|50297.85
02:02:14|50294.58
02:02:15|50294.58
02:02:16|50294.58
02:02:16|50294.58
02:02:18|50294.58
02:02:18|50294.58
02:02:19|50294.74
02:02:20|50294.74
02:02:21|50294.74
02:02:22|50294.74
02:02:23|50299.35
02:02:24|50299.35
02:02:25|50300.69
02:02:26|50301.14
02:02:27|50301.14
02:02:28|50301.14
02:02:29|50302.95
02:02:30|50302.95
02:02:32|50307.02
02:02:32|50307.02
02:02:33|50310.
02:02:34|50305.57
02:02:35|50298.09
02:02:36|50298.55
02:02:37|50298.55
02:02:38|50298.55
02:02:39|50299.68
02:02:40|50300.
02:02:41|50300.
02:02:42|50301.46
02:02:43|50297.93
02:02:45|50297.93
02:02:45|50297.93
02:02:46|50297.93
02:02:47|50297.93
02:02:49|50297.93
02:02:50|50297.93
02:02:51|50304.99
02:02:52|50308.13
02:02:53|50308.08
02:02:54|50305.73
02:02:55|50305.73
02:02:57|50305.73
02:02:58|50305.64
02:02:59|50305.64
02:03:00|50305.64
02:03:00|50290.
02:03:02|50290.
02:03:03|50285.19
02:03:03|50285.19
02:03:05|50283.38
02:03:06|50283.38
02:03:07|50283.41
02:03:09|50290.05
02:03:11|50290.06
02:03:12|50290.06
02:03:13|50290.06
02:03:14|50290.05
02:03:16|50292.83
02:03:17|50292.83
02:03:17|50298.33
02:03:19|50298.33
02:03:20|50298.33
02:03:21|50298.33
02:03:22|50300.
02:03:23|50300.
02:03:24|50300.
02:03:25|50300.
02:03:26|50300.
02:03:27|50300.
02:03:28|50300.
02:03:29|50300.
02:03:30|50300.
02:03:31|50300.
02:03:32|50300.
02:03:33|50300.
02:03:34|50300.
02:03:36|50305.
02:03:37|50305.
02:03:38|50310.
02:03:39|50309.99
02:03:40|50309.99
02:03:40|50309.99
02:03:42|50309.99
02:03:43|50309.9
02:03:43|50309.85
02:03:45|50295.87
02:03:45|50296.32
02:03:47|50297.88
02:03:47|50297.88
02:03:50|50303.48
02:03:50|50303.48
02:03:51|50307.94
02:03:52|50300.99
02:03:53|50303.45
02:03:54|50303.45
02:03:55|50304.82
02:03:56|50304.82
02:03:57|50304.82
02:03:58|50304.82
02:03:59|50304.64
02:04:00|50301.17
02:04:02|50301.27
02:04:03|50301.33
02:04:04|50301.33
02:04:05|50301.48
02:04:06|50301.48
02:04:07|50301.52
02:04:08|50301.52
02:04:10|50301.63
02:04:11|50301.63
02:04:13|50302.08
02:04:13|50309.99
02:04:15|50309.98
02:04:16|50309.98
02:04:17|50309.98
02:04:19|50309.98
02:04:20|50309.98
02:04:20|50309.93
02:04:22|50303.
02:04:22|50302.99
02:04:23|50302.99
02:04:24|50297.93
02:04:25|50295.8
02:04:27|50295.8
02:04:27|50295.8
02:04:28|50294.99
02:04:30|50294.98
02:04:31|50294.98
02:04:32|50295.07
02:04:33|50295.18
02:04:34|50301.47
02:04:36|50301.38
02:04:36|50301.38
02:04:37|50293.96
02:04:38|50293.96
02:04:39|50293.96
02:04:40|50293.96
02:04:41|50293.96
02:04:43|50290.47
02:04:44|50290.47
02:04:45|50290.47
02:04:46|50290.47
02:04:47|50290.53
02:04:48|50290.53
02:04:49|50290.53
02:04:50|50290.46
02:04:51|50290.46
02:04:52|50290.
02:04:53|50287.73
02:04:54|50287.73
02:04:55|50287.74
02:04:56|50287.74
02:04:57|50287.73
02:04:58|50287.73
02:04:59|50287.74
02:05:00|50287.73
02:05:01|50287.73
02:05:02|50287.73
02:05:03|50287.74
02:05:04|50287.74
02:05:05|50287.73
02:05:06|50287.73
02:05:07|50287.73
02:05:08|50287.73
02:05:09|50287.73
02:05:11|50287.73
02:05:12|50287.73
02:05:13|50287.74
02:05:14|50287.74
02:05:15|50287.79
02:05:16|50303.49
02:05:17|50310.6
02:05:17|50313.11
02:05:19|50313.11
02:05:20|50313.11
02:05:21|50313.11
02:05:22|50313.24
02:05:23|50313.24
02:05:25|50313.24
02:05:26|50317.37
02:05:27|50314.14
02:05:28|50314.14
02:05:29|50309.04
02:05:30|50309.04
02:05:31|50309.04
02:05:32|50309.04
02:05:33|50309.28
02:05:34|50309.28
02:05:35|50309.52
02:05:36|50309.52
02:05:37|50309.52
02:05:38|50314.07
02:05:39|50312.11
02:05:40|50312.11
02:05:41|50312.14
02:05:42|50312.13
02:05:43|50312.08
02:05:44|50312.04
02:05:45|50311.33
02:05:46|50311.33
02:05:47|50300.77
02:05:48|50300.67
02:05:49|50292.38
02:05:50|50292.38
02:05:51|50292.38
02:05:52|50292.4
02:05:53|50292.4
02:05:54|50292.4
02:05:55|50292.4
02:05:57|50292.4
02:05:58|50292.4
02:05:59|50292.4
02:05:59|50292.4
02:06:01|50292.4
02:06:02|50292.4
02:06:03|50287.73
02:06:04|50284.9
02:06:05|50284.9
02:06:05|50284.9
02:06:07|50284.9
02:06:07|50284.9
02:06:09|50284.91
02:06:09|50284.91
02:06:12|50284.9
02:06:13|50273.06
02:06:14|50273.1
02:06:15|50273.16
02:06:16|50279.96
02:06:17|50280.34
02:06:19|50280.34
02:06:20|50280.34
02:06:21|50277.63
02:06:22|50277.53
02:06:23|50270.01
02:06:24|50270.
02:06:24|50267.32
02:06:25|50265.3
02:06:27|50263.12
02:06:28|50257.5
02:06:29|50257.5
02:06:31|50257.5
02:06:32|50263.06
02:06:33|50263.06
02:06:34|50263.06
02:06:35|50263.06
02:06:36|50263.05
02:06:37|50263.05
02:06:38|50263.06
02:06:39|50263.11
02:06:40|50263.1
02:06:41|50263.1
02:06:42|50263.33
02:06:43|50263.33
02:06:43|50263.33
02:06:45|50263.34
02:06:45|50263.34
02:06:47|50263.33
02:06:48|50263.34
02:06:49|50268.13
02:06:50|50272.42
02:06:50|50273.45
02:06:51|50281.89
02:06:52|50292.82
02:06:54|50292.82
02:06:55|50295.27
02:06:55|50295.27
02:06:57|50296.03
02:06:58|50295.98
02:06:58|50295.98
02:07:00|50295.93
02:07:01|50295.88
02:07:02|50295.15
02:07:02|50295.16
02:07:04|50295.16
02:07:05|50295.24
02:07:05|50295.24
02:07:06|50295.24
02:07:08|50295.24
02:07:09|50306.11
02:07:09|50309.92
02:07:11|50313.21
02:07:13|50313.21
02:07:13|50313.21
02:07:15|50313.23
02:07:16|50313.23
02:07:18|50313.23
02:07:18|50313.23
02:07:20|50313.23
02:07:20|50305.39
02:07:22|50302.23
02:07:22|50302.23
02:07:23|50302.23
02:07:24|50302.11
02:07:26|50300.
02:07:27|50300.
02:07:28|50299.36
02:07:29|50299.36
02:07:30|50299.41
02:07:31|50299.46
02:07:33|50299.51
02:07:34|50299.56
02:07:35|50301.15
02:07:36|50301.15
02:07:37|50301.25
02:07:37|50301.26
02:07:39|50301.25
02:07:40|50297.77
02:07:41|50297.77
02:07:42|50297.77
02:07:43|50297.77
02:07:44|50287.62
02:07:45|50287.62
02:07:46|50287.63
02:07:46|50282.66
02:07:48|50282.64
02:07:49|50282.64
02:07:50|50282.64
02:07:51|50282.64
02:07:52|50282.64
02:07:53|50282.64
02:07:53|50283.52
02:07:56|50282.66
02:07:57|50277.57
02:07:57|50272.95
02:07:58|50272.95
02:08:00|50270.24
02:08:00|50270.24
02:08:01|50267.48
02:08:02|50267.32
02:08:03|50265.33
02:08:04|50265.35
02:08:05|50265.42
02:08:06|50265.42
02:08:07|50254.14
02:08:08|50247.7
02:08:09|50242.65
02:08:10|50242.65
02:08:12|50240.
02:08:14|50232.96
02:08:15|50216.47
02:08:16|50201.02
02:08:17|50200.
02:08:18|50200.
02:08:19|50200.
02:08:20|50202.33
02:08:22|50200.
02:08:23|50209.55
02:08:25|50195.57
02:08:26|50198.9
02:08:27|50190.
02:08:28|50186.87
02:08:29|50186.88
02:08:30|50173.29
02:08:31|50176.87
02:08:32|50180.49
02:08:34|50172.87
02:08:34|50172.91
02:08:36|50167.55
02:08:37|50167.55
02:08:37|50178.59
02:08:39|50171.94
02:08:40|50170.8
02:08:41|50171.94
02:08:42|50178.53
02:08:43|50166.11
02:08:43|50168.76
02:08:45|50168.68
02:08:46|50168.68
02:08:47|50168.68
02:08:47|50168.79
02:08:49|50168.9
02:08:49|50169.24
02:08:50|50169.24
02:08:51|50175.47
02:08:53|50175.47
02:08:54|50175.47
02:08:55|50185.69
02:08:56|50190.
02:08:57|50194.95
02:08:57|50189.95
02:08:58|50189.96
02:08:59|50189.96
02:09:01|50189.85
02:09:02|50189.81
02:09:04|50189.7
02:09:05|50189.66
02:09:05|50178.32
02:09:06|50177.15
02:09:07|50184.93
02:09:08|50187.86
02:09:09|50187.82
02:09:10|50174.44
02:09:11|50185.98
02:09:13|50181.97
02:09:15|50181.81
02:09:16|50179.11
02:09:18|50173.98
02:09:19|50174.09
02:09:20|50173.99
02:09:22|50170.39
02:09:23|50170.39
02:09:23|50170.38
02:09:24|50170.39
02:09:27|50170.39
02:09:27|50170.38
02:09:28|50170.38
02:09:29|50170.38
02:09:30|50170.01
02:09:31|50170.01
02:09:32|50163.3
02:09:33|50158.
02:09:34|50163.73
02:09:35|50161.54
02:09:36|50161.54
02:09:37|50158.01
02:09:38|50156.59
02:09:39|50157.99
02:09:40|50153.81
02:09:41|50168.
02:09:42|50165.34
02:09:43|50168.03
02:09:45|50174.42
02:09:46|50174.41
02:09:47|50174.37
02:09:48|50168.04
02:09:49|50168.04
02:09:50|50168.1
02:09:51|50168.09
02:09:52|50174.14
02:09:53|50174.41
02:09:54|50174.41
02:09:55|50174.41
02:09:56|50174.41
02:09:57|50174.7
02:09:58|50175.47
02:09:59|50178.52
02:10:00|50168.27
02:10:01|50178.54
02:10:02|50179.1
02:10:03|50182.04
02:10:04|50189.99
02:10:05|50190.
02:10:06|50176.79
02:10:07|50178.53
02:10:08|50178.52
02:10:09|50178.52
02:10:10|50170.
02:10:11|50170.
02:10:12|50170.
02:10:13|50170.05
02:10:14|50170.14
02:10:16|50170.35
02:10:17|50183.19
02:10:18|50189.18
02:10:19|50195.07
02:10:20|50200.
02:10:21|50200.
02:10:22|50200.
02:10:23|50200.
02:10:24|50200.
02:10:25|50200.
02:10:26|50199.99
02:10:27|50199.99
02:10:28|50192.76
02:10:29|50180.01
02:10:30|50170.02
02:10:31|50170.
02:10:32|50169.92
02:10:33|50169.91
02:10:34|50169.91
02:10:35|50174.93
02:10:36|50174.93
02:10:37|50174.94
02:10:38|50174.93
02:10:39|50174.93
02:10:40|50174.94
02:10:41|50168.04
02:10:42|50168.04
02:10:43|50168.13
02:10:44|50168.13
02:10:45|50168.13
02:10:46|50168.14
02:10:47|50168.2
02:10:48|50171.04
02:10:49|50165.32
02:10:50|50166.32
02:10:51|50166.32
02:10:52|50166.31
02:10:53|50166.32
02:10:55|50166.32
02:10:56|50166.32
02:10:57|50166.31
02:10:58|50166.32
02:10:59|50171.68
02:11:00|50171.68
02:11:01|50173.79
02:11:01|50174.88
02:11:03|50174.88
02:11:03|50174.92
02:11:05|50174.92
02:11:06|50174.93
02:11:07|50174.92
02:11:08|50174.92
02:11:08|50182.03
02:11:09|50201.
02:11:11|50196.67
02:11:11|50196.65
02:11:12|50190.38
02:11:14|50193.11
02:11:15|50193.11
02:11:17|50192.93
02:11:18|50192.93
02:11:19|50195.15
02:11:19|50195.16
02:11:22|50195.36
02:11:23|50199.99
02:11:23|50198.75
02:11:24|50199.01
02:11:26|50199.01
02:11:26|50200.99
02:11:28|50208.62
02:11:29|50216.3
02:11:29|50216.3
02:11:31|50216.3
02:11:31|50214.2
02:11:32|50208.8
02:11:33|50208.8
02:11:34|50208.8
02:11:35|50208.8
02:11:37|50208.81
02:11:37|50208.81
02:11:39|50208.8
02:11:39|50192.48
02:11:41|50191.12
02:11:42|50191.17
02:11:43|50199.14
02:11:44|50199.15
02:11:45|50199.15
02:11:46|50199.15
02:11:47|50199.15
02:11:48|50199.15
02:11:50|50199.15
02:11:50|50199.15
02:11:52|50199.15
02:11:54|50199.24
02:11:55|50199.24
02:11:56|50202.21
02:11:56|50202.21
02:11:58|50205.19
02:11:58|50205.19
02:11:59|50205.19
02:12:01|50205.19
02:12:02|50205.19
02:12:03|50205.19
02:12:03|50211.2
02:12:05|50212.34
02:12:06|50216.3
02:12:07|50216.29
02:12:08|50220.
02:12:08|50223.35
02:12:09|50223.35
02:12:10|50223.35
02:12:11|50234.66
02:12:12|50234.66
02:12:13|50236.66
02:12:14|50236.66
02:12:16|50236.66
02:12:18|50236.66
02:12:18|50241.8
02:12:20|50243.32
02:12:21|50249.8
02:12:22|50249.99
02:12:24|50249.99
02:12:25|50249.99
02:12:26|50251.51
02:12:26|50251.51
02:12:28|50252.02
02:12:29|50252.01
02:12:29|50243.32
02:12:31|50242.65
02:12:32|50242.65
02:12:33|50242.64
02:12:33|50242.64
02:12:35|50242.64
02:12:36|50242.64
02:12:37|50242.64
02:12:37|50242.64
02:12:38|50252.
02:12:40|50247.91
02:12:42|50246.77
02:12:42|50246.76
02:12:44|50246.77
02:12:44|50246.77
02:12:46|50246.77
02:12:46|50246.77
02:12:48|50246.77
02:12:48|50246.76
02:12:49|50246.77
02:12:51|50246.77
02:12:51|50246.77
02:12:53|50246.76
02:12:53|50246.76
02:12:54|50246.76
02:12:55|50246.76
02:12:56|50246.76
02:12:57|50246.76
02:12:58|50250.83
02:13:00|50252.
02:13:00|50254.12
02:13:02|50254.13
02:13:02|50254.13
02:13:03|50254.13
02:13:04|50254.13
02:13:05|50256.41
02:13:07|50257.12
02:13:07|50257.13
02:13:08|50257.14
02:13:09|50257.8
02:13:12|50246.77
02:13:12|50246.77
02:13:13|50246.77
02:13:14|50236.72
02:13:15|50236.72
02:13:16|50236.72
02:13:18|50236.59
02:13:19|50234.22
02:13:21|50236.8
02:13:22|50236.8
02:13:23|50236.8
02:13:24|50241.09
02:13:25|50245.36
02:13:27|50246.76
02:13:28|50250.
02:13:28|50249.99
02:13:31|50250.
02:13:32|50250.
02:13:33|50250.
02:13:34|50249.96
02:13:35|50249.96
02:13:36|50237.42
02:13:38|50226.72
02:13:39|50223.23
02:13:40|50223.77
02:13:41|50223.77
02:13:42|50223.77
02:13:43|50223.78
02:13:44|50223.94
02:13:45|50225.25
02:13:46|50225.26
02:13:47|50225.25
02:13:48|50225.25
02:13:49|50221.4
02:13:50|50221.29
02:13:51|50216.31
02:13:52|50212.34
02:13:53|50212.7
02:13:54|50209.59
02:13:55|50209.58
02:13:56|50209.58
02:13:57|50209.58
02:13:58|50209.58
02:13:59|50201.29
02:14:00|50201.29
02:14:01|50201.29
02:14:02|50209.65
02:14:03|50209.65
02:14:04|50209.65
02:14:05|50209.65
02:14:06|50209.65
02:14:07|50209.64
02:14:08|50209.73
02:14:09|50212.77
02:14:10|50212.77
02:14:11|50219.99
02:14:12|50219.95
02:14:14|50219.9
02:14:15|50197.97
02:14:16|50197.97
02:14:17|50198.07
02:14:18|50198.12
02:14:18|50198.12
02:14:21|50198.12
02:14:23|50211.2
02:14:23|50218.13
02:14:24|50218.14
02:14:26|50218.13
02:14:26|50219.99
02:14:28|50219.99
02:14:29|50219.99
02:14:30|50219.99
02:14:31|50221.16
02:14:32|50221.17
02:14:33|50231.05
02:14:34|50231.61
02:14:35|50231.6
02:14:36|50231.6
02:14:37|50231.61
02:14:38|50231.61
02:14:39|50231.61
02:14:40|50231.6
02:14:41|50231.61
02:14:42|50231.61
02:14:43|50231.61
02:14:44|50236.71
02:14:45|50236.7
02:14:46|50239.22
02:14:47|50239.22
02:14:48|50239.22
02:14:49|50239.22
02:14:50|50239.22
02:14:51|50239.22
02:14:52|50239.23
02:14:53|50239.23
02:14:54|50239.23
02:14:55|50239.23
02:14:56|50239.23
02:14:57|50239.23
02:14:58|50239.22
02:14:59|50239.22
02:15:00|50249.99
02:15:01|50249.99
02:15:02|50249.99
02:15:03|50250.
02:15:04|50249.99
02:15:05|50249.99
02:15:06|50249.99
02:15:07|50249.99
02:15:08|50249.89
02:15:09|50249.85
02:15:10|50249.69
02:15:11|50249.69
02:15:12|50245.07
02:15:13|50243.87
02:15:14|50241.39
02:15:15|50247.15
02:15:16|50247.81
02:15:17|50247.8
02:15:18|50247.81
02:15:19|50247.81
02:15:20|50251.51
02:15:21|50251.63
02:15:23|50251.65
02:15:24|50251.51
02:15:25|50241.82
02:15:26|50239.22
02:15:27|50239.23
02:15:27|50238.79
02:15:29|50238.44
02:15:30|50238.45
02:15:31|50238.45
02:15:32|50238.45
02:15:33|50238.49
02:15:34|50238.55
02:15:35|50246.9
02:15:36|50246.9
02:15:37|50246.9
02:15:39|50246.9
02:15:40|50246.9
02:15:40|50246.71
02:15:42|50246.7
02:15:43|50246.7
02:15:44|50246.7
02:15:45|50246.7
02:15:45|50246.5
02:15:47|50246.49
02:15:48|50246.5
02:15:48|50246.49
02:15:50|50246.49
02:15:51|50246.5
02:15:52|50246.5
02:15:53|50246.5
02:15:54|50246.5
02:15:55|50246.5
02:15:56|50246.5
02:15:57|50246.5
02:15:57|50246.49
02:15:59|50246.49
02:16:00|50246.49
02:16:00|50246.49
02:16:02|50246.49
02:16:03|50246.49
02:16:04|50246.5
02:16:04|50246.5
02:16:06|50246.9
02:16:06|50248.97
02:16:08|50248.97
02:16:08|50248.97
02:16:10|50246.94
02:16:11|50246.94
02:16:12|50246.93
02:16:13|50246.94
02:16:15|50246.94
02:16:15|50251.
02:16:16|50250.99
02:16:17|50254.13
02:16:18|50257.11
02:16:19|50257.11
02:16:22|50257.11
02:16:22|50257.11
02:16:24|50257.11
02:16:24|50262.15
02:16:26|50262.15
02:16:27|50267.32
02:16:27|50270.
02:16:30|50272.42
02:16:31|50272.95
02:16:32|50272.95
02:16:32|50280.5
02:16:34|50280.
02:16:35|50280.
02:16:36|50280.
02:16:37|50279.93
02:16:37|50272.43
02:16:38|50257.65
02:16:40|50257.65
02:16:40|50257.65
02:16:41|50257.12
02:16:42|50267.15
02:16:44|50267.15
02:16:44|50264.9
02:16:46|50267.32
02:16:46|50267.32
02:16:48|50271.34
02:16:48|50271.34
02:16:49|50271.22
02:16:50|50271.15
02:16:51|50271.08
02:16:54|50271.08
02:16:54|50271.08
02:16:55|50270.75
02:16:56|50272.95
02:16:57|50272.95
02:16:58|50272.95
02:16:59|50272.8
02:17:00|50270.74
02:17:01|50270.74
02:17:02|50270.74
02:17:03|50248.08
02:17:04|50252.73
02:17:05|50253.92
02:17:06|50253.92
02:17:07|50253.92
02:17:09|50250.17
02:17:10|50250.17
02:17:11|50246.92
02:17:12|50246.92
02:17:13|50246.92
02:17:14|50246.92
02:17:15|50255.19
02:17:16|50248.58
02:17:17|50248.58
02:17:18|50248.58
02:17:19|50248.58
02:17:20|50248.58
02:17:21|50248.57
02:17:23|50248.58
02:17:25|50242.66
02:17:25|50223.37
02:17:26|50224.49
02:17:27|50224.59
02:17:29|50224.64
02:17:30|50224.64
02:17:31|50224.64
02:17:32|50229.79
02:17:32|50229.79
02:17:34|50229.79
02:17:35|50230.54
02:17:37|50230.54
02:17:37|50230.54
02:17:39|50230.54
02:17:39|50231.61
02:17:40|50231.61
02:17:41|50231.61
02:17:42|50231.61
02:17:44|50231.61
02:17:44|50231.61
02:17:46|50231.61
02:17:46|50231.61
02:17:49|50231.61
02:17:49|50231.61
02:17:50|50231.61
02:17:51|50233.42
02:17:52|50233.4
02:17:53|50233.4
02:17:54|50233.4
02:17:55|50233.4
02:17:56|50233.4
02:17:57|50216.31
02:17:58|50216.31
02:17:59|50219.41
02:18:00|50205.76
02:18:01|50203.4
02:18:02|50202.8
02:18:03|50205.34
02:18:04|50205.29
02:18:05|50205.24
02:18:06|50205.19
02:18:07|50205.19
02:18:09|50205.13
02:18:09|50205.27
02:18:10|50205.27
02:18:11|50206.26
02:18:12|50206.26
02:18:13|50206.26
02:18:14|50180.01
02:18:15|50175.49
02:18:16|50171.12
02:18:17|50170.63
02:18:18|50170.63
02:18:19|50170.62
02:18:20|50170.62
02:18:21|50170.62
02:18:23|50170.62
02:18:24|50170.63
02:18:26|50170.62
02:18:27|50170.44
02:18:28|50170.44
02:18:29|50170.43
02:18:30|50170.
02:18:31|50170.
02:18:32|50170.
02:18:33|50170.
02:18:34|50170.01
02:18:34|50170.01
02:18:36|50170.
02:18:37|50170.
02:18:38|50170.
02:18:39|50181.
02:18:40|50181.
02:18:41|50181.
02:18:42|50181.11
02:18:43|50181.11
02:18:44|50181.05
02:18:45|50181.04
02:18:46|50181.04
02:18:47|50181.05
02:18:48|50181.05
02:18:49|50181.05
02:18:50|50181.05
02:18:51|50181.05
02:18:52|50181.05
02:18:53|50190.79
02:18:54|50194.09
02:18:55|50194.29
02:18:56|50194.29
02:18:57|50194.29
02:18:58|50194.3
02:18:59|50205.37
02:19:00|50206.09
02:19:01|50206.09
02:19:02|50208.17
02:19:03|50208.16
02:19:04|50208.16
02:19:05|50208.17
02:19:06|50203.22
02:19:07|50205.64
02:19:08|50205.65
02:19:09|50205.65
02:19:10|50205.65
02:19:11|50205.65
02:19:12|50203.26
02:19:13|50203.26
02:19:14|50191.47
02:19:15|50191.47
02:19:16|50188.09
02:19:17|50188.28
02:19:18|50188.28
02:19:19|50186.32
02:19:20|50185.69
02:19:21|50183.85
02:19:22|50182.04
02:19:23|50178.2
02:19:24|50166.33
02:19:25|50166.33
02:19:27|50166.33
02:19:28|50172.12
02:19:29|50172.17
02:19:30|50172.16
02:19:30|50172.17
02:19:32|50170.93
02:19:33|50170.93
02:19:34|50170.93
02:19:34|50166.33
02:19:36|50166.32
02:19:37|50166.33
02:19:38|50166.33
02:19:40|50166.33
02:19:41|50166.33
02:19:41|50164.35
02:19:43|50164.35
02:19:43|50164.35
02:19:44|50164.35
02:19:45|50156.63
02:19:47|50156.63
02:19:47|50156.62
02:19:49|50156.63
02:19:49|50156.62
02:19:51|50160.29
02:19:52|50160.42
02:19:52|50167.5
02:19:53|50169.98
02:19:55|50162.31
02:19:56|50162.31
02:19:57|50160.53
02:19:57|50160.54
02:19:58|50160.44
02:19:59|50160.44
02:20:00|50160.43
02:20:01|50160.44
02:20:03|50160.43
02:20:04|50156.63
02:20:04|50156.62
02:20:06|50156.57
02:20:06|50156.57
02:20:07|50135.14
02:20:08|50134.21
02:20:09|50132.94
02:20:10|50113.72
02:20:11|50114.37
02:20:12|50100.
02:20:13|50076.52
02:20:14|50084.36
02:20:15|50080.3
02:20:16|50074.4
02:20:17|50047.62
02:20:18|50021.24
02:20:19|49960.
02:20:21|49880.
02:20:21|49850.02
02:20:22|49778.27
02:20:23|49745.99
02:20:25|49738.01
02:20:27|49785.46
02:20:27|49817.07
02:20:29|49841.42
02:20:31|49807.25
02:20:32|49843.62
02:20:33|49830.9
02:20:34|49837.41
02:20:35|49875.71
02:20:36|49878.35
02:20:37|49880.47
02:20:38|49899.
02:20:39|49887.26
02:20:40|49904.41
02:20:41|49876.58
02:20:42|49848.52
02:20:43|49868.86
02:20:44|49840.38
02:20:45|49816.78
02:20:46|49811.22
02:20:47|49829.25
02:20:48|49823.81
02:20:49|49867.67
02:20:50|49881.77
02:20:51|49888.97
02:20:52|49895.77
02:20:52|49893.66
02:20:53|49901.53
02:20:55|49897.22
02:20:56|49897.21
02:20:57|49890.59
02:20:58|49872.01
02:20:59|49873.45
02:20:59|49863.82
02:21:01|49858.2
02:21:02|49873.54
02:21:03|49867.44
02:21:03|49859.02
02:21:05|49866.52
02:21:05|49854.18
02:21:07|49833.56
02:21:08|49830.01
02:21:09|49823.48
02:21:10|49813.7
02:21:11|49825.46
02:21:11|49846.04
02:21:13|49854.18
02:21:14|49854.12
02:21:14|49823.9
02:21:15|49795.41
02:21:17|49780.
02:21:17|49761.88
02:21:19|49763.74
02:21:20|49762.35
02:21:21|49757.64
02:21:21|49751.
02:21:23|49737.52
02:21:23|49725.63
02:21:25|49713.98
02:21:26|49739.99
02:21:28|49739.94
02:21:30|49712.3
02:21:30|49704.86
02:21:31|49693.26
02:21:32|49712.3
02:21:33|49712.29
02:21:34|49718.81
02:21:35|49725.87
02:21:36|49741.21
02:21:37|49740.62
02:21:38|49766.66
02:21:39|49744.15
02:21:40|49773.13
02:21:41|49747.03
02:21:42|49751.17
02:21:43|49737.62
02:21:44|49737.89
02:21:46|49745.33
02:21:46|49749.53
02:21:47|49749.53
02:21:48|49717.72
02:21:49|49697.14
02:21:50|49676.11
02:21:51|49681.32
02:21:52|49693.61
02:21:53|49706.62
02:21:54|49712.27
02:21:55|49687.48
02:21:56|49692.72
02:21:57|49710.17
02:21:58|49707.65
02:21:59|49710.16
02:22:00|49742.85
02:22:01|49752.97
02:22:02|49747.14
02:22:03|49757.68
02:22:04|49764.1
02:22:05|49772.89
02:22:06|49807.45
02:22:08|49800.46
02:22:08|49776.87
02:22:09|49777.05
02:22:10|49797.08
02:22:11|49801.41
02:22:12|49814.61
02:22:14|49818.35
02:22:14|49817.08
02:22:15|49817.02
02:22:16|49818.35
02:22:18|49818.35
02:22:18|49818.35
02:22:19|49864.45
02:22:20|49890.58
02:22:21|49883.72
02:22:23|49882.48
02:22:24|49896.03
02:22:24|49910.
02:22:25|49906.15
02:22:26|49887.95
02:22:28|49901.52
02:22:30|49895.69
02:22:30|49884.95
02:22:31|49884.95
02:22:33|49901.48
02:22:35|49897.81
02:22:36|49890.55
02:22:37|49881.49
02:22:37|49860.
02:22:39|49860.
02:22:40|49844.16
02:22:41|49824.92
02:22:41|49809.57
02:22:43|49803.21
02:22:44|49801.08
02:22:44|49806.01
02:22:46|49794.41
02:22:47|49779.26
02:22:48|49767.1
02:22:49|49742.87
02:22:49|49742.6
02:22:51|49757.24
02:22:52|49765.15
02:22:52|49765.17
02:22:54|49768.94
02:22:55|49749.64
02:22:56|49754.89
02:22:57|49752.75
02:22:58|49752.75
02:22:59|49751.58
02:23:00|49742.91
02:23:01|49764.19
02:23:02|49780.
02:23:03|49787.01
02:23:03|49799.99
02:23:05|49816.31
02:23:06|49806.11
02:23:06|49806.71
02:23:07|49829.99
02:23:09|49829.99
02:23:10|49840.
02:23:11|49844.9
02:23:12|49847.
02:23:13|49860.
02:23:13|49847.01
02:23:15|49847.02
02:23:16|49857.27
02:23:17|49857.76
02:23:17|49840.43
02:23:19|49845.21
02:23:20|49841.22
02:23:21|49833.53
02:23:22|49848.27
02:23:22|49859.51
02:23:24|49863.82
02:23:24|49844.78
02:23:25|49874.49
02:23:26|49869.99
02:23:29|49870.71
02:23:31|49897.95
02:23:32|49918.18
02:23:33|49920.56
02:23:34|49912.11
02:23:35|49904.49
02:23:36|49897.48
02:23:38|49885.21
02:23:39|49884.3
02:23:40|49875.68
02:23:41|49867.69
02:23:42|49868.
02:23:44|49879.85
02:23:44|49894.13
02:23:45|49894.12
02:23:47|49880.02
02:23:48|49868.71
02:23:48|49862.42
02:23:50|49862.43
02:23:50|49862.43
02:23:52|49862.18
02:23:52|49862.18
02:23:53|49848.68
02:23:54|49840.
02:23:55|49855.41
02:23:57|49852.42
02:23:57|49859.97
02:23:58|49862.42
02:23:59|49843.64
02:24:01|49843.64
02:24:01|49843.63
02:24:02|49843.74
02:24:03|49854.64
02:24:05|49854.64
02:24:05|49854.7
02:24:06|49854.7
02:24:08|49854.7
02:24:09|49832.49
02:24:09|49851.31
02:24:10|49851.31
02:24:11|49837.45
02:24:12|49882.54
02:24:14|49890.32
02:24:14|49897.95
02:24:16|49900.
02:24:16|49899.99
02:24:18|49912.79
02:24:18|49900.
02:24:19|49912.79
02:24:20|49895.8
02:24:21|49889.22
02:24:22|49894.72
02:24:23|49912.27
02:24:25|49908.9
02:24:25|49908.89
02:24:26|49908.84
02:24:28|49908.84
02:24:30|49904.3
02:24:31|49900.
02:24:32|49882.14
02:24:33|49880.
02:24:34|49870.
02:24:36|49879.53
02:24:37|49865.14
02:24:38|49863.82
02:24:39|49848.67
02:24:40|49839.87
02:24:42|49822.98
02:24:43|49840.
02:24:44|49840.
02:24:45|49850.
02:24:46|49854.18
02:24:46|49863.82
02:24:48|49880.
02:24:49|49884.94
02:24:49|49880.24
02:24:51|49866.65
02:24:52|49884.19
02:24:52|49863.19
02:24:53|49861.85
02:24:55|49861.85
02:24:56|49880.13
02:24:57|49885.32
02:24:58|49894.12
02:24:59|49887.6
02:25:00|49881.41
02:25:01|49894.12
02:25:02|49894.12
02:25:03|49894.11
02:25:04|49894.11
02:25:05|49886.64
02:25:05|49897.95
02:25:07|49906.96
02:25:08|49909.28
02:25:09|49910.
02:25:10|49912.
02:25:11|49915.71
02:25:12|49915.7
02:25:12|49915.71
02:25:13|49900.68
02:25:15|49900.8
02:25:15|49900.92
02:25:17|49909.48
02:25:18|49909.48
02:25:19|49910.77
02:25:20|49917.66
02:25:21|49922.71
02:25:22|49924.43
02:25:23|49930.85
02:25:23|49933.33
02:25:25|49933.33
02:25:26|49929.58
02:25:27|49931.51
02:25:27|49915.06
02:25:29|49914.95
02:25:31|49933.32
02:25:32|49933.32
02:25:33|49933.32
02:25:33|49933.27
02:25:35|49923.2
02:25:36|49935.99
02:25:36|49936.
02:25:38|49935.99
02:25:38|49937.47
02:25:40|49930.5
02:25:40|49922.27
02:25:42|49922.27
02:25:42|49922.27
02:25:44|49922.27
02:25:44|49911.18
02:25:46|49910.01
02:25:46|49910.
02:25:47|49910.01
02:25:49|49910.01
02:25:49|49910.01
02:25:50|49894.15
02:25:53|49890.
02:25:53|49890.
02:25:54|49870.13
02:25:55|49863.59
02:25:56|49860.01
02:25:57|49850.01
02:25:58|49850.
02:25:59|49837.34
02:26:00|49830.01
02:26:02|49845.57
02:26:03|49855.64
02:26:03|49855.64
02:26:04|49858.22
02:26:05|49858.06
02:26:07|49863.82
02:26:07|49859.94
02:26:09|49856.02
02:26:09|49853.2
02:26:10|49848.13
02:26:12|49853.18
02:26:12|49877.2
02:26:14|49892.87
02:26:14|49894.12
02:26:15|49894.13
02:26:16|49890.37
02:26:18|49890.56
02:26:18|49890.56
02:26:19|49891.34
02:26:20|49879.95
02:26:21|49869.99
02:26:22|49865.2
02:26:23|49865.25
02:26:24|49865.25
02:26:25|49863.83
02:26:26|49870.11
02:26:28|49873.44
02:26:28|49873.44
02:26:29|49873.44
02:26:32|49879.
02:26:32|49886.43
02:26:34|49889.99
02:26:34|49889.99
02:26:35|49897.94
02:26:37|49899.98
02:26:38|49906.63
02:26:39|49905.54
02:26:40|49896.73
02:26:41|49885.33
02:26:42|49876.48
02:26:43|49876.5
02:26:44|49876.49
02:26:45|49876.49
02:26:47|49876.54
02:26:47|49876.54
02:26:48|49875.21
02:26:49|49875.2
02:26:50|49875.31
02:26:51|49875.35
02:26:52|49861.43
02:26:53|49861.42
02:26:54|49860.
02:26:55|49860.05
02:26:56|49860.05
02:26:57|49860.05
02:26:59|49860.05
02:26:59|49861.06
02:27:01|49864.
02:27:01|49864.
02:27:02|49873.3
02:27:03|49873.41
02:27:05|49880.28
02:27:05|49880.28
02:27:06|49880.28
02:27:07|49885.33
02:27:08|49885.32
02:27:09|49885.32
02:27:10|49885.33
02:27:12|49886.66
02:27:12|49873.95
02:27:14|49866.3
02:27:15|49866.26
02:27:15|49867.12
02:27:16|49863.82
02:27:17|49863.59
02:27:18|49863.68
02:27:20|49859.35
02:27:20|49867.06
02:27:21|49867.06
02:27:22|49867.06
02:27:23|49861.94
02:27:24|49861.94
02:27:25|49860.09
02:27:26|49857.29
02:27:28|49850.37
02:27:28|49850.
02:27:29|49850.01
02:27:31|49850.01
02:27:33|49850.01
02:27:33|49850.
02:27:34|49850.06
02:27:36|49859.11
02:27:36|49866.55
02:27:38|49866.55
02:27:38|49866.44
02:27:39|49859.79
02:27:40|49860.08
02:27:41|49860.08
02:27:43|49861.58
02:27:44|49865.1
02:27:46|49878.6
02:27:47|49878.6
02:27:48|49878.6
02:27:49|49878.6
02:27:50|49878.6
02:27:51|49878.6
02:27:52|49878.6
02:27:53|49878.55
02:27:55|49888.65
02:27:55|49894.13
02:27:56|49902.86
02:27:58|49910.
02:27:58|49914.27
02:27:59|49914.22
02:28:01|49904.28
02:28:01|49906.89
02:28:03|49905.31
02:28:03|49894.08
02:28:04|49885.34
02:28:05|49877.13
02:28:07|49870.
02:28:07|49860.08
02:28:08|49860.01
02:28:11|49860.01
02:28:11|49860.02
02:28:12|49864.05
02:28:13|49870.17
02:28:14|49885.33
02:28:15|49894.12
02:28:16|49894.12
02:28:17|49910.58
02:28:18|49910.58
02:28:19|49910.58
02:28:20|49910.59
02:28:21|49903.66
02:28:22|49890.01
02:28:23|49890.1
02:28:24|49890.21
02:28:25|49890.21
02:28:26|49890.
02:28:27|49878.56
02:28:29|49878.55
02:28:29|49889.35
02:28:30|49889.72
02:28:31|49899.61
02:28:32|49899.64
02:28:34|49899.63
02:28:36|49899.44
02:28:38|49895.56
02:28:39|49894.08
02:28:40|49894.08
02:28:42|49894.08
02:28:42|49895.42
02:28:43|49895.42
02:28:45|49895.42
02:28:46|49895.42
02:28:47|49893.95
02:28:48|49894.01
02:28:50|49894.06
02:28:50|49894.16
02:28:51|49915.63
02:28:52|49915.63
02:28:53|49915.7
02:28:55|49915.7
02:28:55|49914.28
02:28:56|49914.28
02:28:57|49918.19
02:28:58|49919.98
02:28:59|49918.14
02:29:00|49915.62
02:29:01|49915.63
02:29:02|49915.62
02:29:04|49915.62
02:29:05|49915.63
02:29:06|49915.63
02:29:07|49915.63
02:29:08|49915.63
02:29:09|49905.69
02:29:10|49880.28
02:29:11|49880.01
02:29:12|49889.71
02:29:13|49887.82
02:29:14|49887.82
02:29:15|49895.43
02:29:16|49905.53
02:29:17|49918.
02:29:18|49918.
02:29:19|49912.53
02:29:20|49904.42
02:29:21|49901.97
02:29:22|49894.14
02:29:23|49894.13
02:29:24|49894.13
02:29:25|49894.14
02:29:26|49894.14
02:29:27|49894.14
02:29:28|49894.19
02:29:29|49900.48
02:29:30|49900.48
02:29:31|49900.63
02:29:32|49905.68
02:29:33|49915.63
02:29:34|49910.74
02:29:36|49909.47
02:29:37|49909.72
02:29:38|49909.72
02:29:39|49910.39
02:29:40|49910.39
02:29:41|49910.38
02:29:42|49910.38
02:29:43|49900.
02:29:44|49900.06
02:29:45|49908.99
02:29:46|49909.16
02:29:46|49897.34
02:29:48|49897.34
02:29:49|49897.33
02:29:51|49897.02
02:29:52|49897.02
02:29:52|49895.44
02:29:53|49894.13
02:29:54|49894.14
02:29:56|49902.48
02:29:57|49902.53
02:29:58|49902.52
02:29:58|49902.35
02:29:59|49902.35
02:30:00|49902.19
02:30:01|49890.
02:30:02|49871.88
02:30:03|49870.46
02:30:04|49870.46
02:30:05|49860.53
02:30:06|49855.04
02:30:08|49858.15
02:30:08|49850.
02:30:10|49839.87
02:30:11|49833.52
02:30:13|49833.53
02:30:13|49833.52
02:30:14|49841.95
02:30:15|49849.97
02:30:16|49858.
02:30:17|49846.36
02:30:18|49843.17
02:30:19|49840.67
02:30:20|49833.53
02:30:21|49820.
02:30:22|49815.94
02:30:23|49815.95
02:30:24|49815.95
02:30:25|49816.
02:30:26|49829.91
02:30:27|49820.21
02:30:28|49820.21
02:30:29|49814.28
02:30:30|49814.28
02:30:31|49814.37
02:30:32|49814.37
02:30:33|49814.28
02:30:35|49809.65
02:30:37|49804.53
02:30:38|49804.53
02:30:40|49813.7
02:30:41|49809.2
02:30:42|49800.21
02:30:42|49800.27
02:30:43|49805.85
02:30:45|49806.02
02:30:46|49806.02
02:30:46|49809.5
02:30:47|49829.51
02:30:49|49827.14
02:30:49|49833.52
02:30:50|49847.26
02:30:52|49847.04
02:30:52|49847.04
02:30:53|49854.17
02:30:55|49870.
02:30:56|49878.13
02:30:57|49880.28
02:30:57|49889.99
02:30:58|49889.69
02:31:00|49894.12
02:31:00|49894.12
02:31:01|49897.95
02:31:03|49897.95
02:31:03|49910.
02:31:04|49914.09
02:31:06|49899.95
02:31:07|49901.97
02:31:07|49901.97
02:31:08|49896.96
02:31:10|49885.97
02:31:11|49885.97
02:31:11|49885.97
02:31:12|49885.34
02:31:13|49901.45
02:31:14|49909.27
02:31:16|49898.28
02:31:16|49902.58
02:31:17|49898.28
02:31:18|49905.53
02:31:20|49930.39
02:31:20|49940.
02:31:21|49940.33
02:31:22|49949.31
02:31:23|49942.32
02:31:24|49940.34
02:31:25|49943.12
02:31:26|49942.59
02:31:27|49933.58
02:31:28|49935.61
02:31:30|49935.79
02:31:30|49920.26
02:31:31|49920.
02:31:32|49920.35
02:31:33|49910.
02:31:34|49911.69
02:31:37|49933.43
02:31:38|49941.53
02:31:39|49920.3
02:31:41|49927.12
02:31:42|49920.29
02:31:44|49911.71
02:31:44|49914.26
02:31:45|49925.73
02:31:47|49925.73
02:31:48|49919.9
02:31:49|49909.28
02:31:50|49905.55
02:31:51|49912.88
02:31:51|49912.88
02:31:52|49915.64
02:31:53|49935.83
02:31:54|49928.82
02:31:56|49922.37
02:31:56|49935.83
02:31:58|49932.02
02:31:58|49932.02
02:31:59|49922.39
02:32:00|49922.39
02:32:01|49922.39
02:32:03|49924.81
02:32:03|49924.81
02:32:05|49930.78
02:32:05|49930.78
02:32:07|49935.83
02:32:07|49935.84
02:32:09|49935.84
02:32:09|49936.22
02:32:10|49936.68
02:32:13|49939.59
02:32:13|49920.68
02:32:14|49927.85
02:32:15|49938.47
02:32:16|49935.84
02:32:17|49935.84
02:32:18|49935.99
02:32:19|49936.12
02:32:20|49926.06
02:32:21|49925.57
02:32:22|49925.68
02:32:23|49932.76
02:32:25|49935.83
02:32:26|49935.83
02:32:27|49935.73
02:32:28|49932.53
02:32:29|49926.11
02:32:30|49926.11
02:32:31|49925.75
02:32:32|49925.75
02:32:33|49925.75
02:32:34|49925.75
02:32:35|49925.75
02:32:36|49925.4
02:32:37|49922.95
02:32:39|49925.75
02:32:39|49925.76
02:32:41|49920.71
02:32:42|49927.12
02:32:43|49927.12
02:32:44|49927.12
02:32:46|49927.12
02:32:46|49939.57
02:32:48|49939.57
02:32:48|49939.57
02:32:50|49939.57
02:32:50|49939.52
02:32:51|49940.
02:32:52|49947.7
02:32:53|49947.69
02:32:55|49947.69
02:32:55|49947.69
02:32:56|49947.7
02:32:57|49947.69
02:32:58|49947.86
02:32:59|49959.17
02:33:00|49972.96
02:33:01|49964.18
02:33:02|49966.63
02:33:03|49966.59
02:33:05|49966.59
02:33:05|49960.
02:33:07|49960.
02:33:07|49964.47
02:33:08|49964.47
02:33:09|49964.47
02:33:10|49964.47
02:33:11|49956.11
02:33:13|49937.23
02:33:13|49930.79
02:33:15|49930.79
02:33:15|49927.13
02:33:16|49927.12
02:33:19|49927.12
02:33:19|49927.13
02:33:20|49927.12
02:33:21|49934.61
02:33:22|49935.89
02:33:24|49935.89
02:33:24|49935.93
02:33:25|49936.01
02:33:26|49940.
02:33:27|49940.22
02:33:28|49944.92
02:33:29|49944.92
02:33:30|49944.92
02:33:31|49944.92
02:33:32|49944.92
02:33:33|49944.78
02:33:34|49940.84
02:33:35|49940.84
02:33:36|49940.74
02:33:38|49940.74
02:33:39|49940.74
02:33:40|49933.01
02:33:41|49930.
02:33:42|49928.45
02:33:43|49927.12
02:33:44|49927.12
02:33:45|49925.77
02:33:46|49925.77
02:33:47|49925.77
02:33:48|49925.77
02:33:49|49925.77
02:33:50|49925.76
02:33:51|49925.76
02:33:52|49925.77
02:33:53|49925.82
02:33:54|49935.91
02:33:55|49935.98
02:33:56|49936.1
02:33:57|49936.43
02:33:58|49936.43
02:33:59|49936.43
02:34:00|49939.6
02:34:02|49939.6
02:34:02|49943.76
02:34:04|49943.76
02:34:04|49943.76
02:34:06|49943.76
02:34:06|49949.14
02:34:08|49949.12
02:34:09|49949.11
02:34:09|49949.11
02:34:11|49944.77
02:34:12|49936.58
02:34:13|49936.5
02:34:14|49927.03
02:34:15|49925.76
02:34:16|49925.75
02:34:17|49915.72
02:34:18|49913.56
02:34:19|49909.28
02:34:20|49905.43
02:34:21|49905.4
02:34:22|49913.72
02:34:23|49908.45
02:34:24|49900.51
02:34:25|49895.42
02:34:26|49895.42
02:34:26|49901.89
02:34:28|49901.89
02:34:29|49901.89
02:34:29|49905.54
02:34:30|49909.99
02:34:32|49909.99
02:34:33|49909.99
02:34:34|49910.
02:34:35|49916.03
02:34:35|49916.42
02:34:36|49916.42
02:34:38|49919.99
02:34:40|49919.99
02:34:42|49919.99
02:34:43|49911.81
02:34:44|49911.81
02:34:45|49911.81
02:34:46|49911.81
02:34:47|49910.6
02:34:48|49910.6
02:34:50|49910.61
02:34:51|49910.6
02:34:52|49910.6
02:34:53|49910.6
02:34:54|49910.6
02:34:55|49911.81
02:34:56|49917.18
02:34:57|49917.18
02:34:58|49917.18
02:34:59|49920.
02:35:00|49920.
02:35:01|49920.
02:35:02|49910.6
02:35:02|49909.43
02:35:04|49909.42
02:35:05|49909.42
02:35:06|49909.42
02:35:07|49909.42
02:35:08|49909.42
02:35:09|49920.69
02:35:10|49925.74
02:35:11|49935.28
02:35:12|49935.83
02:35:13|49935.83
02:35:14|49935.83
02:35:15|49937.89
02:35:16|49946.46
02:35:17|49946.44
02:35:18|49946.44
02:35:19|49946.44
02:35:20|49946.44
02:35:21|49946.45
02:35:22|49946.45
02:35:23|49959.99
02:35:23|49961.2
02:35:25|49961.2
02:35:26|49961.2
02:35:27|49966.29
02:35:28|49966.28
02:35:28|49966.24
02:35:30|49966.24
02:35:30|49966.19
02:35:32|49947.16
02:35:33|49947.16
02:35:34|49947.16
02:35:34|49947.16
02:35:36|49948.86
02:35:37|49947.15
02:35:38|49946.9
02:35:39|49946.9
02:35:41|49946.9
02:35:43|49929.29
02:35:43|49929.29
02:35:44|49929.29
02:35:46|49929.29
02:35:46|49929.29
02:35:47|49929.29
02:35:49|49929.29
02:35:49|49940.05
02:35:50|49940.05
02:35:52|49940.89
02:35:53|49950.
02:35:54|49953.17
02:35:55|49953.17
02:35:55|49950.04
02:35:56|49950.04
02:35:58|49951.05
02:35:58|49951.14
02:35:59|49951.1
02:36:01|49951.
02:36:02|49951.01
02:36:03|49955.24
02:36:03|49956.1
02:36:05|49961.2
02:36:05|49961.2
02:36:06|49961.3
02:36:08|49961.31
02:36:08|49961.31
02:36:09|49951.01
02:36:10|49951.01
02:36:11|49951.06
02:36:12|49951.06
02:36:13|49951.06
02:36:15|49951.31
02:36:15|49951.67
02:36:17|49945.94
02:36:17|49945.94
02:36:19|49935.85
02:36:20|49931.21
02:36:20|49931.21
02:36:21|49931.21
02:36:22|49930.79
02:36:23|49930.
02:36:24|49925.88
02:36:26|49932.47
02:36:26|49932.57
02:36:27|49935.84
02:36:28|49935.84
02:36:29|49935.84
02:36:31|49935.83
02:36:32|49939.58
02:36:32|49939.58
02:36:34|49940.89
02:36:34|49945.93
02:36:35|49945.93
02:36:37|49945.93
02:36:37|49945.93
02:36:39|49945.93
02:36:39|49945.94
02:36:41|49932.56
02:36:42|49932.56
02:36:43|49932.56
02:36:45|49932.56
02:36:46|49929.92
02:36:47|49925.74
02:36:48|49913.58
02:36:49|49913.58
02:36:50|49922.49
02:36:51|49922.49
02:36:52|49922.49
02:36:53|49922.49
02:36:54|49922.49
02:36:55|49922.49
02:36:56|49922.5
02:36:57|49925.
02:36:58|49925.01
02:36:59|49925.21
02:37:00|49929.99
02:37:01|49929.99
02:37:02|49939.59
02:37:03|49939.59
02:37:04|49939.59
02:37:05|49939.59
02:37:06|49939.59
02:37:07|49939.59
02:37:08|49940.89
02:37:09|49940.89
02:37:10|49944.13
02:37:11|49944.12
02:37:12|49944.12
02:37:13|49944.12
02:37:14|49944.12
02:37:15|49944.12
02:37:16|49944.12
02:37:17|49935.79
02:37:18|49935.74
02:37:20|49930.8
02:37:21|49930.8
02:37:21|49930.8
02:37:23|49930.8
02:37:23|49930.8
02:37:25|49930.8
02:37:25|49930.8
02:37:27|49930.85
02:37:28|49930.85
02:37:29|49935.89
02:37:29|49940.89
02:37:30|49942.75
02:37:32|49956.1
02:37:32|49961.2
02:37:33|49956.44
02:37:35|49958.96
02:37:35|49958.96
02:37:36|49955.78
02:37:38|49952.83
02:37:39|49952.79
02:37:40|49951.
02:37:41|49951.
02:37:43|49951.
02:37:44|49951.
02:37:45|49951.
02:37:47|49951.06
02:37:49|49955.89
02:37:50|49955.89
02:37:50|49955.89
02:37:52|49956.1
02:37:53|49959.01
02:37:54|49959.01
02:37:55|49959.01
02:37:56|49959.01
02:37:57|49959.01
02:37:58|49961.19
02:37:59|49961.2
02:38:00|49968.68
02:38:01|49968.68
02:38:02|49972.96
02:38:03|49974.75
02:38:04|49974.82
02:38:05|49978.69
02:38:06|49981.6
02:38:07|49981.61
02:38:08|49981.61
02:38:09|49981.6
02:38:10|49981.6
02:38:11|49981.6
02:38:12|49981.6
02:38:13|49981.6
02:38:14|49974.82
02:38:15|49974.82
02:38:16|49974.81
02:38:17|49974.81
02:38:18|49974.81
02:38:19|49974.82
02:38:20|49974.82
02:38:21|49974.82
02:38:22|49974.83
02:38:23|49960.
02:38:24|49960.
02:38:25|49960.01
02:38:26|49959.8
02:38:27|49961.5
02:38:28|49961.5
02:38:29|49961.5
02:38:30|49961.5
02:38:31|49961.5
02:38:32|49961.5
02:38:33|49961.5
02:38:34|49961.5
02:38:35|49961.5
02:38:36|49964.05
02:38:37|49964.05
02:38:38|49963.95
02:38:39|49963.95
02:38:40|49963.89
02:38:41|49963.83
02:38:42|49963.83
02:38:44|49963.77
02:38:46|49963.77
02:38:47|49963.76
02:38:48|49963.76
02:38:49|49963.76
02:38:50|49963.76
02:38:51|49963.76
02:38:53|49963.76
02:38:54|49963.76
02:38:54|49963.76
02:38:56|49963.76
02:38:57|49966.3
02:38:58|49974.56
02:38:59|49974.56
02:39:00|49974.56
02:39:01|49974.59
02:39:02|49974.59
02:39:03|49979.92
02:39:04|49979.91
02:39:05|49979.91
02:39:06|49979.91
02:39:07|49979.91
02:39:08|49983.59
02:39:09|49983.59
02:39:09|49985.05
02:39:11|49985.05
02:39:12|49986.71
02:39:13|49986.71
02:39:14|49986.71
02:39:16|49986.71
02:39:17|49986.71
02:39:19|49979.91
02:39:19|49979.91
02:39:20|49979.91
02:39:21|49976.52
02:39:22|49980.47
02:39:23|49980.47
02:39:24|49980.47
02:39:25|49981.11
02:39:26|49981.11
02:39:27|49981.11
02:39:28|49986.57
02:39:29|49986.58
02:39:30|49996.4
02:39:31|49996.4
02:39:32|49996.4
02:39:33|49996.4
02:39:34|49996.9
02:39:35|49996.9
02:39:36|49996.9
02:39:37|49996.9
02:39:38|49996.8
02:39:39|49996.8
02:39:40|49996.81
02:39:41|49996.77
02:39:42|49996.31
02:39:44|49984.49
02:39:46|49981.67
02:39:46|49981.67
02:39:48|49981.67
02:39:50|49983.35
02:39:52|49983.34
02:39:52|49983.34
02:39:54|49983.34
02:39:54|49982.96
02:39:55|49982.96
02:39:56|49981.67
02:39:57|49981.67
02:39:59|49981.67
02:40:00|49981.78
02:40:01|49981.78
02:40:02|49986.7
02:40:02|49986.7
02:40:03|49986.7
02:40:04|49986.7
02:40:05|49986.7
02:40:07|49986.71
02:40:07|49986.84
02:40:08|49986.84
02:40:09|49987.99
02:40:11|49987.99
02:40:11|49987.99
02:40:12|49988.
02:40:13|49988.
02:40:15|49988.
02:40:15|49988.
02:40:16|49979.12
02:40:17|49979.23
02:40:18|49986.7
02:40:20|49989.99
02:40:20|49989.99
02:40:21|49989.99
02:40:22|49989.94
02:40:23|49985.41
02:40:24|49985.41
02:40:25|49985.41
02:40:26|49985.41
02:40:28|49990.
02:40:28|49991.8
02:40:30|49989.99
02:40:30|49989.99
02:40:31|49989.99
02:40:32|49990.1
02:40:33|49990.1
02:40:34|49990.1
02:40:35|49990.1
02:40:36|49990.1
02:40:37|49991.27
02:40:39|49991.27
02:40:40|49991.8
02:40:40|49991.81
02:40:42|49991.8
02:40:42|49991.8
02:40:43|49991.8
02:40:46|49991.8
02:40:47|49991.8
02:40:49|49986.71
02:40:50|49984.74
02:40:50|49984.74
02:40:51|49984.74
02:40:53|49984.75
02:40:54|49984.74
02:40:55|49984.75
02:40:56|49984.75
02:40:57|49984.75
02:40:58|49970.02
02:40:59|49969.89
02:41:00|49966.31
02:41:01|49966.31
02:41:02|49971.84
02:41:03|49969.13
02:41:04|49969.13
02:41:05|49968.83
02:41:06|49966.31
02:41:07|49966.31
02:41:08|49966.36
02:41:09|49970.02
02:41:10|49976.61
02:41:11|49976.7
02:41:12|49972.79
02:41:13|49972.79
02:41:14|49972.79
02:41:15|49972.79
02:41:16|49972.79
02:41:17|49972.78
02:41:18|49972.79
02:41:19|49972.78
02:41:20|49972.78
02:41:21|49972.78
02:41:22|49972.79
02:41:23|49976.78
02:41:24|49980.
02:41:25|49979.99
02:41:26|49979.99
02:41:27|49979.99
02:41:28|49979.99
02:41:29|49979.99
02:41:30|49979.99
02:41:31|49979.99
02:41:32|49979.99
02:41:33|49979.99
02:41:34|49975.58
02:41:35|49971.44
02:41:36|49971.44
02:41:37|49971.44
02:41:38|49972.48
02:41:39|49977.52
02:41:40|49979.59
02:41:41|49979.59
02:41:42|49979.59
02:41:43|49979.59
02:41:44|49979.59
02:41:45|49979.59
02:41:46|49979.59
02:41:48|49979.59
02:41:50|49979.58
02:41:51|49979.43
02:41:53|49979.38
02:41:54|49974.82
02:41:56|49974.87
02:41:57|49974.92
02:41:58|49974.97
02:42:00|49979.28
02:42:00|49979.28
02:42:01|49979.28
02:42:02|49979.28
02:42:04|49978.93
02:42:05|49966.32
02:42:06|49966.31
02:42:06|49966.31
02:42:08|49964.81
02:42:09|49964.81
02:42:10|49964.81
02:42:10|49964.81
02:42:11|49964.81
02:42:14|49960.01
02:42:14|49960.01
02:42:15|49960.01
02:42:16|49960.
02:42:17|49960.01
02:42:18|49964.8
02:42:19|49964.8
02:42:20|49969.56
02:42:21|49969.56
02:42:22|49970.19
02:42:23|49970.19
02:42:24|49970.31
02:42:25|49970.31
02:42:26|49970.9
02:42:27|49970.9
02:42:28|49970.9
02:42:29|49971.76
02:42:30|49971.76
02:42:31|49971.76
02:42:32|49971.77
02:42:33|49971.77
02:42:34|49971.77
02:42:35|49971.77
02:42:36|49971.66
02:42:37|49966.31
02:42:38|49974.97
02:42:39|49974.97
02:42:40|49980.
02:42:41|49979.99
02:42:42|49979.99
02:42:43|49979.99
02:42:44|49979.99
02:42:45|49979.99
02:42:47|49979.9
02:42:49|49979.9
02:42:51|49979.79
02:42:51|49979.69
02:42:53|49979.65
02:42:54|49979.65
02:42:55|49979.57
02:42:56|49979.74
02:42:57|49979.74
02:42:57|49979.75
02:42:58|49973.06
02:42:59|49970.
02:43:01|49970.
02:43:01|49970.
02:43:02|49970.
02:43:03|49970.53
02:43:04|49970.53
02:43:05|49970.71
02:43:07|49975.66
02:43:07|49981.61
02:43:08|49982.21
02:43:10|49982.21
02:43:10|49976.52
02:43:12|49976.37
02:43:14|49971.4
02:43:14|49970.
02:43:15|49970.
02:43:16|49970.
02:43:17|49970.01
02:43:18|49970.01
02:43:19|49970.01
02:43:20|49970.01
02:43:21|49970.01
02:43:23|49970.01
02:43:23|49966.31
02:43:24|49966.31
02:43:25|49966.31
02:43:26|49966.31
02:43:27|49966.3
02:43:28|49966.3
02:43:29|49966.3
02:43:30|49955.2
02:43:31|49954.82
02:43:32|49954.74
02:43:33|49951.
02:43:34|49951.
02:43:35|49951.
02:43:36|49951.
02:43:37|49950.
02:43:38|49940.
02:43:39|49940.01
02:43:40|49934.61
02:43:41|49932.11
02:43:42|49932.11
02:43:43|49930.81
02:43:44|49930.81
02:43:45|49930.81
02:43:46|49930.81
02:43:48|49930.8
02:43:50|49930.8
02:43:51|49934.74
02:43:52|49938.62
02:43:53|49938.62
02:43:54|49938.62
02:43:54|49938.62
02:43:56|49938.62
02:43:58|49938.62
02:43:58|49938.63
02:44:00|49949.99
02:44:01|49954.74
02:44:02|49954.73
02:44:03|49954.73
02:44:05|49954.73
02:44:06|49954.73
02:44:06|49954.59
02:44:08|49954.59
02:44:08|49954.59
02:44:10|49954.59
02:44:11|49954.59
02:44:11|49954.59
02:44:13|49954.59
02:44:14|49954.59
02:44:14|49954.59
02:44:16|49954.59
02:44:16|49954.59
02:44:18|49954.6
02:44:18|49954.6
02:44:20|49944.41
02:44:20|49940.9
02:44:21|49940.9
02:44:24|49937.3
02:44:24|49932.7
02:44:25|49932.7
02:44:26|49930.87
02:44:27|49930.87
02:44:28|49930.87
02:44:29|49931.02
02:44:30|49931.02
02:44:31|49925.74
02:44:33|49924.43
02:44:35|49924.43
02:44:35|49924.43
02:44:37|49924.44
02:44:38|49924.44
02:44:38|49915.71
02:44:39|49915.71
02:44:41|49915.65
02:44:42|49915.65
02:44:43|49915.65
02:44:44|49915.64
02:44:45|49915.64
02:44:45|49915.64
02:44:47|49910.
02:44:48|49910.
02:44:49|49910.01
02:44:51|49920.69
02:44:52|49925.73
02:44:54|49925.73
02:44:56|49924.27
02:44:57|49924.27
02:44:58|49924.27
02:45:00|49918.
02:45:00|49915.64
02:45:01|49915.65
02:45:03|49924.11
02:45:03|49924.12
02:45:05|49924.12
02:45:06|49924.12
02:45:07|49930.79
02:45:08|49930.79
02:45:09|49935.84
02:45:10|49935.84
02:45:11|49936.15
02:45:11|49940.89
02:45:12|49951.
02:45:14|49965.22
02:45:15|49969.86
02:45:16|49966.31
02:45:16|49966.31
02:45:18|49956.12
02:45:19|49962.36
02:45:20|49962.36
02:45:20|49962.46
02:45:22|49962.46
02:45:23|49962.44
02:45:23|49962.7
02:45:24|49962.7
02:45:26|49968.49
02:45:27|49968.49
02:45:27|49968.48
02:45:29|49963.6
02:45:30|49963.6
02:45:30|49963.6
02:45:31|49964.54
02:45:33|49965.15
02:45:33|49965.46
02:45:34|49965.46
02:45:36|49965.78
02:45:37|49965.78
02:45:37|49966.09
02:45:39|49966.09
02:45:39|49976.37
02:45:40|49977.88
02:45:41|49978.99
02:45:43|49979.
02:45:44|49979.
02:45:44|49979.
02:45:46|49979.
02:45:46|49979.
02:45:47|49979.
02:45:49|49979.
02:45:51|49979.
02:45:52|49978.99
02:45:53|49979.
02:45:54|49978.98
02:45:55|49978.99
02:45:56|49978.99
02:45:57|49978.99
02:45:58|49978.99
02:45:59|49978.94
02:46:01|49978.88
02:46:02|49978.84
02:46:03|49978.83
02:46:04|49978.83
02:46:05|49978.99
02:46:06|49978.99
02:46:07|49978.99
02:46:08|49978.99
02:46:09|49978.99
02:46:11|49978.99
02:46:11|49978.99
02:46:13|49978.99
02:46:14|49978.99
02:46:15|49978.99
02:46:16|49978.99
02:46:17|49979.
02:46:18|49978.99
02:46:19|49978.99
02:46:20|49978.99
02:46:21|49978.99
02:46:21|49979.
02:46:23|49978.99
02:46:24|49979.
02:46:26|49978.99
02:46:26|49979.
02:46:27|49978.99
02:46:28|49979.
02:46:29|49979.
02:46:30|49979.
02:46:31|49979.
02:46:32|49979.
02:46:33|49991.22
02:46:34|49991.22
02:46:35|49991.17
02:46:36|49991.18
02:46:37|49991.23
02:46:38|49991.23
02:46:39|49991.23
02:46:40|49991.24
02:46:41|49991.24
02:46:42|49981.83
02:46:43|49981.83
02:46:44|49981.83
02:46:45|49981.83
02:46:47|49981.84
02:46:47|49981.84
02:46:48|49981.84
02:46:49|49981.84
02:46:51|49981.83
02:46:52|49981.83
02:46:54|49989.3
02:46:55|49989.3
02:46:56|49989.22
02:46:57|49989.22
02:46:58|49989.12
02:46:59|49989.02
02:47:01|49989.02
02:47:01|49989.07
02:47:04|49989.07
02:47:04|49996.91
02:47:05|49996.9
02:47:06|49996.91
02:47:07|49996.91
02:47:08|49996.91
02:47:09|49996.91
02:47:10|49996.9
02:47:12|49996.9
02:47:12|49996.9
02:47:13|49996.91
02:47:15|49996.91
02:47:15|49996.91
02:47:16|49996.91
02:47:17|49996.91
02:47:18|49996.91
02:47:20|49996.9
02:47:20|49996.9
02:47:21|49996.91
02:47:22|49996.91
02:47:23|49996.91
02:47:24|49997.01
02:47:26|49997.01
02:47:26|49997.01
02:47:27|49997.32
02:47:28|49997.32
02:47:29|49997.32
02:47:30|49997.32
02:47:31|49999.56
02:47:32|49999.97
02:47:33|49999.52
02:47:34|49999.52
02:47:35|49997.99
02:47:36|49998.
02:47:37|49998.
02:47:38|49998.
02:47:39|49998.
02:47:40|49999.36
02:47:41|49999.36
02:47:42|49999.96
02:47:43|49999.96
02:47:44|49999.96
02:47:45|49999.98
02:47:46|49999.98
02:47:47|50000.
02:47:48|50000.
02:47:49|50000.19
02:47:51|50002.01
02:47:52|50002.01
02:47:54|50002.57
02:47:56|50002.57
02:47:58|50006.63
02:47:58|50029.14
02:48:00|50020.63
02:48:01|50014.18
02:48:02|50014.18
02:48:03|50014.28
02:48:04|50014.33
02:48:05|50014.27
02:48:06|50014.28
02:48:07|50014.27
02:48:08|50020.63
02:48:09|50020.63
02:48:10|50020.63
02:48:11|50018.63
02:48:12|50018.63
02:48:13|50011.28
02:48:14|50009.85
02:48:15|50009.85
02:48:16|50010.
02:48:17|50010.
02:48:18|50010.
02:48:19|50010.
02:48:20|49986.72
02:48:21|49994.75
02:48:22|49992.88
02:48:23|49992.88
02:48:24|49992.94
02:48:25|49992.94
02:48:26|49993.04
02:48:27|49993.04
02:48:28|49993.14
02:48:29|49993.19
02:48:30|49998.12
02:48:31|50000.62
02:48:32|50000.62
02:48:33|50000.63
02:48:34|50000.63
02:48:35|50000.63
02:48:36|50000.62
02:48:37|50003.14
02:48:38|50007.11
02:48:39|50007.11
02:48:40|50007.06
02:48:41|50004.02
02:48:42|50004.02
02:48:43|50004.02
02:48:44|50004.02
02:48:45|50004.02
02:48:46|50003.87
02:48:47|50003.82
02:48:48|50003.77
02:48:49|50003.77
02:48:50|50003.77
02:48:51|50003.63
02:48:53|50003.63
02:48:55|49971.03
02:48:57|49970.01
02:48:57|49970.06
02:48:59|49970.06
02:49:00|49970.06
02:49:01|49976.51
02:49:02|49976.51
02:49:02|49974.08
02:49:04|49978.16
02:49:04|49978.16
02:49:05|49978.16
02:49:06|49978.16
02:49:08|49978.16
02:49:09|49989.99
02:49:09|50001.24
02:49:11|50002.02
02:49:11|49993.15
02:49:12|49993.15
02:49:13|49993.15
02:49:14|49993.15
02:49:16|49993.15
02:49:17|49993.15
02:49:17|49993.24
02:49:19|49993.3
02:49:20|49993.4
02:49:21|49993.53
02:49:21|49993.53
02:49:23|49993.53
02:49:23|49993.53
02:49:24|49993.53
02:49:25|49997.03
02:49:26|49997.03
02:49:27|49998.55
02:49:29|49998.55
02:49:30|49999.64
02:49:30|49999.64
02:49:31|49999.64
02:49:33|49999.64
02:49:33|49999.64
02:49:35|49999.64
02:49:36|49999.64
02:49:36|49999.64
02:49:37|49999.64
02:49:38|49999.99
02:49:39|49999.99
02:49:40|49999.99
02:49:43|49999.99
02:49:43|49999.98
02:49:45|49999.99
02:49:45|49999.99
02:49:46|49999.99
02:49:47|49999.99
02:49:48|49999.99
02:49:49|49999.99
02:49:50|49999.99
02:49:51|49999.99
02:49:52|49999.99
02:49:54|49999.99
02:49:56|50000.
02:49:58|50000.
02:49:59|49985.
02:49:59|49980.
02:50:01|49976.52
02:50:03|49965.
02:50:03|49965.01
02:50:05|49965.01
02:50:05|49965.01
02:50:06|49965.01
02:50:08|49965.
02:50:08|49965.
02:50:09|49960.01
02:50:10|49960.01
02:50:11|49960.01
02:50:13|49960.01
02:50:13|49960.06
02:50:15|49976.5
02:50:15|49976.51
02:50:17|49976.51
02:50:17|49976.51
02:50:18|49985.05
02:50:19|49990.
02:50:20|50009.99
02:50:22|50009.99
02:50:22|50009.99
02:50:23|49998.71
02:50:24|49988.01
02:50:25|49988.01
02:50:26|49989.78
02:50:27|49989.78
02:50:28|49989.83
02:50:29|49989.83
02:50:30|49989.83
02:50:31|49989.83
02:50:32|49996.83
02:50:33|49990.
02:50:34|49990.
02:50:35|49990.
02:50:36|49990.01
02:50:37|49990.01
02:50:38|49990.
02:50:39|49980.
02:50:40|49976.51
02:50:41|49970.
02:50:42|49970.01
02:50:43|49970.1
02:50:44|49977.17
02:50:45|49977.17
02:50:46|49979.99
02:50:47|49979.99
02:50:48|49979.67
02:50:49|49977.38
02:50:50|49977.38
02:50:51|49975.24
02:50:52|49970.01
02:50:53|49966.3
02:50:54|49966.35
02:50:56|49966.34
02:50:58|49966.34
02:50:59|49966.43
02:51:00|49966.43
02:51:01|49970.06
02:51:02|49970.06
02:51:03|49970.2
02:51:04|49970.21
02:51:04|49970.39
02:51:06|49970.48
02:51:07|49970.58
02:51:08|49965.03
02:51:09|49965.03
02:51:10|49965.03
02:51:11|49964.77
02:51:12|49956.64
02:51:13|49956.64
02:51:14|49956.64
02:51:15|49956.64
02:51:16|49956.62
02:51:17|49954.74
02:51:18|49954.74
02:51:19|49952.04
02:51:20|49952.04
02:51:21|49952.04
02:51:22|49938.65
02:51:23|49938.66
02:51:24|49935.84
02:51:25|49930.8
02:51:26|49924.43
02:51:27|49921.92
02:51:28|49922.03
02:51:29|49922.08
02:51:30|49922.13
02:51:31|49935.84
02:51:32|49935.85
02:51:33|49933.33
02:51:34|49928.06
02:51:35|49925.75
02:51:36|49925.75
02:51:37|49925.84
02:51:38|49925.84
02:51:39|49925.84
02:51:40|49925.99
02:51:41|49925.99
02:51:42|49925.52
02:51:43|49920.7
02:51:44|49920.7
02:51:45|49920.69
02:51:46|49920.62
02:51:47|49920.63
02:51:48|49920.63
02:51:49|49920.63
02:51:50|49920.61
02:51:51|49920.6
02:51:52|49920.6
02:51:53|49920.61
02:51:54|49920.6
02:51:55|49920.61
02:51:57|49920.01
02:51:59|49920.01
02:52:00|49920.
02:52:01|49913.93
02:52:01|49904.34
02:52:03|49903.36
02:52:03|49903.36
02:52:05|49903.37
02:52:05|49903.37
02:52:07|49900.01
02:52:08|49900.
02:52:09|49900.
02:52:10|49899.99
02:52:10|49895.42
02:52:11|49895.42
02:52:13|49895.42
02:52:13|49895.48
02:52:15|49905.53
02:52:17|49905.53
02:52:17|49905.48
02:52:19|49905.48
02:52:20|49905.48
02:52:20|49905.49
02:52:23|49905.53
02:52:23|49905.53
02:52:24|49905.53
02:52:25|49905.53
02:52:26|49905.53
02:52:27|49895.44
02:52:28|49895.44
02:52:29|49895.44
02:52:30|49895.44
02:52:31|49895.43
02:52:32|49895.43
02:52:33|49895.43
02:52:34|49895.43
02:52:35|49902.65
02:52:36|49902.65
02:52:37|49902.65
02:52:38|49902.53
02:52:39|49880.73
02:52:40|49870.05
02:52:41|49860.25
02:52:42|49855.12
02:52:43|49855.
02:52:44|49855.06
02:52:45|49866.73
02:52:46|49871.72
02:52:47|49868.69
02:52:48|49868.69
02:52:49|49868.64
02:52:50|49868.64
02:52:51|49865.68
02:52:52|49865.78
02:52:53|49865.89
02:52:54|49865.63
02:52:55|49878.74
02:52:57|49876.12
02:52:59|49876.12
02:52:59|49876.06
02:53:00|49876.06
02:53:01|49876.06
02:53:03|49876.06
02:53:04|49876.06
02:53:05|49876.06
02:53:06|49876.06
02:53:07|49876.06
02:53:08|49883.22
02:53:10|49885.33
02:53:11|49886.03
02:53:11|49886.03
02:53:13|49886.03
02:53:13|49886.04
02:53:14|49891.43
02:53:15|49891.43
02:53:17|49900.48
02:53:18|49900.48
02:53:19|49897.86
02:53:19|49897.85
02:53:21|49897.85
02:53:22|49897.85
02:53:23|49897.85
02:53:24|49897.85
02:53:24|49897.86
02:53:26|49898.04
02:53:27|49909.27
02:53:28|49909.28
02:53:28|49909.27
02:53:29|49909.27
02:53:30|49909.27
02:53:32|49909.27
02:53:33|49909.27
02:53:34|49909.27
02:53:35|49909.28
02:53:35|49909.28
02:53:37|49909.27
02:53:37|49910.59
02:53:39|49910.59
02:53:39|49914.28
02:53:40|49914.17
02:53:41|49905.49
02:53:42|49897.43
02:53:43|49897.43
02:53:44|49897.43
02:53:45|49897.43
02:53:46|49897.58
02:53:48|49897.59
02:53:48|49897.59
02:53:51|49897.74
02:53:51|49910.59
02:53:52|49914.3
02:53:53|49914.3
02:53:54|49915.63
02:53:55|49915.63
02:53:56|49915.71
02:53:58|49915.71
02:54:00|49916.04
02:54:02|49925.84
02:54:03|49930.39
02:54:04|49930.78
02:54:05|49930.79
02:54:06|49935.33
02:54:07|49935.33
02:54:08|49935.33
02:54:09|49935.29
02:54:10|49935.29
02:54:11|49935.29
02:54:12|49935.29
02:54:13|49935.29
02:54:14|49928.22
02:54:15|49920.
02:54:16|49920.
02:54:17|49920.
02:54:18|49920.
02:54:19|49919.91
02:54:21|49919.91
02:54:21|49919.91
02:54:22|49916.45
02:54:24|49914.3
02:54:25|49914.3
02:54:25|49910.6
02:54:26|49917.61
02:54:27|49917.61
02:54:28|49917.61
02:54:29|49917.61
02:54:30|49917.61
02:54:31|49917.61
02:54:32|49918.
02:54:33|49911.54
02:54:34|49911.55
02:54:35|49911.55
02:54:36|49911.55
02:54:37|49911.55
02:54:38|49911.55
02:54:39|49911.55
02:54:40|49911.55
02:54:41|49911.55
02:54:42|49911.55
02:54:43|49911.55
02:54:44|49911.55
02:54:45|49911.55
02:54:46|49911.55
02:54:47|49911.55
02:54:48|49911.55
02:54:49|49911.55
02:54:50|49911.55
02:54:51|49905.54
02:54:52|49905.54
02:54:53|49900.
02:54:54|49900.
02:54:55|49900.
02:54:56|49900.
02:54:57|49900.
02:54:58|49900.
02:55:00|49900.
02:55:01|49900.
02:55:03|49900.
02:55:04|49900.
02:55:06|49900.
02:55:06|49900.
02:55:08|49900.
02:55:09|49900.
02:55:09|49890.6
02:55:10|49885.34
02:55:12|49885.33
02:55:13|49884.94
02:55:13|49884.95
02:55:15|49884.95
02:55:16|49884.95
02:55:17|49885.04
02:55:18|49885.04
02:55:18|49885.15
02:55:20|49885.2
02:55:21|49885.32
02:55:22|49887.47
02:55:23|49887.47
02:55:24|49889.69
02:55:26|49883.73
02:55:26|49883.67
02:55:27|49883.67
02:55:28|49883.68
02:55:29|49883.68
02:55:30|49883.67
02:55:31|49883.67
02:55:32|49883.67
02:55:33|49883.67
02:55:34|49883.67
02:55:35|49883.67
02:55:37|49883.67
02:55:37|49883.67
02:55:38|49883.67
02:55:39|49883.67
02:55:40|49883.67
02:55:41|49883.67
02:55:42|49883.67
02:55:43|49883.98
02:55:44|49883.98
02:55:45|49883.45
02:55:46|49880.01
02:55:47|49880.01
02:55:48|49880.01
02:55:50|49870.45
02:55:50|49870.45
02:55:51|49870.45
02:55:52|49870.45
02:55:53|49870.45
02:55:54|49870.45
02:55:55|49875.02
02:55:56|49873.55
02:55:57|49873.55
02:55:58|49873.54
02:55:59|49873.54
02:56:00|49870.45
02:56:02|49870.46
02:56:04|49870.46
02:56:04|49870.51
02:56:06|49875.24
02:56:07|49875.24
02:56:08|49875.21
02:56:09|49876.41
02:56:10|49876.19
02:56:11|49870.19
02:56:12|49870.19
02:56:13|49890.6
02:56:15|49895.43
02:56:15|49906.78
02:56:17|49910.59
02:56:18|49919.99
02:56:19|49919.99
02:56:20|49920.
02:56:21|49924.43
02:56:22|49924.43
02:56:23|49922.44
02:56:24|49922.46
02:56:24|49922.42
02:56:25|49922.42
02:56:27|49922.42
02:56:28|49922.34
02:56:29|49922.34
02:56:30|49922.26
02:56:30|49918.12
02:56:31|49918.12
02:56:33|49915.65
02:56:33|49915.65
02:56:35|49915.65
02:56:37|49915.7
02:56:38|49915.84
02:56:39|49915.84
02:56:40|49918.12
02:56:40|49918.12
02:56:41|49918.13
02:56:43|49918.12
02:56:43|49924.41
02:56:44|49924.43
02:56:45|49924.32
02:56:47|49924.33
02:56:47|49924.33
02:56:48|49918.14
02:56:49|49918.13
02:56:50|49918.14
02:56:51|49918.24
02:56:52|49918.24
02:56:53|49924.42
02:56:54|49924.42
02:56:55|49924.42
02:56:57|49924.52
02:56:57|49924.52
02:56:58|49925.74
02:56:59|49925.74
02:57:00|49924.53
02:57:02|49924.53
02:57:03|49924.53
02:57:04|49920.87
02:57:06|49920.88
02:57:07|49920.88
02:57:08|49920.47
02:57:09|49920.47
02:57:10|49920.3
02:57:11|49920.3
02:57:12|49909.28
02:57:13|49900.57
02:57:14|49890.39
02:57:15|49890.39
02:57:16|49890.39
02:57:17|49890.39
02:57:18|49890.53
02:57:19|49890.48
02:57:20|49890.54
02:57:21|49890.54
02:57:22|49898.34
02:57:23|49898.34
02:57:24|49898.16
02:57:25|49898.15
02:57:26|49898.15
02:57:27|49900.48
02:57:29|49914.4
02:57:29|49906.35
02:57:31|49906.36
02:57:32|49914.35
02:57:33|49914.35
02:57:34|49914.35
02:57:35|49910.59
02:57:36|49910.59
02:57:37|49910.59
02:57:38|49910.78
02:57:39|49910.9
02:57:39|49919.73
02:57:41|49919.73
02:57:41|49919.73
02:57:42|49919.73
02:57:44|49919.73
02:57:45|49919.99
02:57:46|49920.69
02:57:47|49920.69
02:57:48|49923.31
02:57:48|49924.42
02:57:50|49924.42
02:57:51|49924.42
02:57:52|49925.69
02:57:53|49925.83
02:57:54|49925.83
02:57:55|49925.83
02:57:56|49925.84
02:57:57|49925.84
02:57:57|49929.07
02:57:59|49929.07
02:58:00|49929.07
02:58:01|49929.07
02:58:01|49929.07
02:58:04|49935.83
02:58:05|49935.83
02:58:06|49935.83
02:58:07|49935.84
02:58:08|49939.58
02:58:09|49939.59
02:58:11|49939.59
02:58:11|49939.58
02:58:12|49939.59
02:58:13|49939.58
02:58:14|49939.59
02:58:15|49939.58
02:58:16|49939.58
02:58:17|49939.58
02:58:18|49939.58
02:58:20|49939.58
02:58:21|49950.
02:58:22|49950.
02:58:23|49950.
02:58:24|49950.
02:58:25|49954.73
02:58:26|49954.73
02:58:27|49954.74
02:58:28|49956.09
02:58:29|49956.09
02:58:30|49956.09
02:58:31|49959.62
02:58:32|49959.62
02:58:33|49959.62
02:58:34|49959.62
02:58:35|49959.62
02:58:36|49959.62
02:58:37|49959.62
02:58:38|49959.73
02:58:39|49959.99
02:58:40|49960.3
02:58:41|49960.29
02:58:42|49961.19
02:58:43|49965.96
02:58:44|49965.96
02:58:45|49965.96
02:58:46|49965.96
02:58:47|49965.96
02:58:48|49977.22
02:58:49|49977.23
02:58:50|49977.23
02:58:51|49979.59
02:58:52|49979.59
02:58:53|49979.59
02:58:54|49979.59
02:58:55|49979.99
02:58:56|49979.99
02:58:57|49980.
02:58:58|49966.3
02:58:59|49965.21
02:59:00|49965.21
02:59:01|49965.21
02:59:02|49959.99
02:59:04|49951.61
02:59:05|49930.
02:59:07|49930.06
02:59:08|49930.06
02:59:09|49930.21
02:59:10|49930.21
02:59:11|49935.84
02:59:13|49935.87
02:59:13|49935.87
02:59:14|49935.87
02:59:16|49935.93
02:59:17|49950.
02:59:18|49956.09
02:59:19|49956.09
02:59:19|49955.28
02:59:21|49955.28
02:59:22|49955.28
02:59:23|49930.8
02:59:24|49930.85
02:59:25|49942.95
02:59:25|49942.95
02:59:27|49943.05
02:59:28|49943.05
02:59:28|49943.05
02:59:30|49943.05
02:59:31|49945.94
02:59:32|49945.94
02:59:33|49945.94
02:59:34|49950.99
02:59:35|49950.99
02:59:36|49950.93
02:59:37|49946.6
02:59:38|49945.94
02:59:38|49945.94
02:59:40|49945.94
02:59:41|49945.94
02:59:42|49945.94
02:59:43|49945.94
02:59:44|49945.99
02:59:45|49945.99
02:59:46|49940.89
02:59:47|49940.89
02:59:48|49940.9
02:59:49|49940.9
02:59:49|49940.99
02:59:51|49940.99
02:59:52|49940.99
02:59:53|49941.09
02:59:53|49941.09
02:59:55|49941.08
02:59:55|49934.98
02:59:57|49932.93
02:59:58|49932.93
02:59:59|49932.93
03:00:00|49930.8
03:00:01|49930.8
03:00:02|49924.44
03:00:02|49915.72
03:00:05|49910.
03:00:05|49906.51
03:00:07|49906.51
03:00:08|49906.51
03:00:09|49906.5
03:00:09|49906.51
03:00:11|49906.5
03:00:12|49906.51
03:00:12|49906.51
03:00:13|49896.32
03:00:14|49896.21
03:00:16|49890.
03:00:16|49890.04
03:00:17|49890.05
03:00:18|49894.53
03:00:20|49894.54
03:00:21|49890.6
03:00:22|49891.94
03:00:22|49891.17
03:00:24|49890.
03:00:25|49888.19
03:00:25|49880.29
03:00:27|49869.04
03:00:27|49869.
03:00:28|49867.98
03:00:30|49866.04
03:00:31|49865.14
03:00:32|49865.14
03:00:32|49865.13
03:00:34|49872.55
03:00:34|49874.55
03:00:35|49875.01
03:00:37|49875.02
03:00:38|49874.93
03:00:38|49872.23
03:00:40|49872.22
03:00:40|49872.22
03:00:41|49872.22
03:00:43|49872.22
03:00:43|49872.22
03:00:45|49872.22
03:00:46|49871.96
03:00:46|49870.19
03:00:48|49877.37
03:00:48|49874.77
03:00:50|49874.51
03:00:50|49896.52
03:00:51|49894.43
03:00:52|49884.37
03:00:53|49883.18
03:00:55|49883.18
03:00:56|49880.43
03:00:57|49870.81
03:00:58|49870.81
03:00:59|49870.81
03:00:59|49870.85
03:01:01|49870.85
03:01:02|49870.85
03:01:03|49870.85
03:01:03|49878.66
03:01:04|49878.67
03:01:07|49872.47
03:01:08|49872.46
03:01:09|49872.46
03:01:09|49872.46
03:01:11|49865.16
03:01:12|49908.35
03:01:12|49864.55
03:01:13|49870.18
03:01:15|49875.22
03:01:15|49875.22
03:01:17|49893.87
03:01:18|49894.12
03:01:18|49894.12
03:01:20|49894.13
03:01:22|49894.13
03:01:23|49896.51
03:01:25|49896.51
03:01:26|49900.48
03:01:27|49905.53
03:01:28|49905.54
03:01:29|49905.54
03:01:30|49913.23
03:01:31|49905.99
03:01:31|49904.66
03:01:33|49904.55
03:01:34|49900.59
03:01:35|49900.58
03:01:35|49900.7
03:01:37|49900.69
03:01:38|49907.4
03:01:39|49907.4
03:01:40|49907.4
03:01:41|49907.4
03:01:42|49907.38
03:01:43|49907.34
03:01:44|49908.18
03:01:45|49908.18
03:01:46|49908.18
03:01:47|49908.17
03:01:48|49908.14
03:01:49|49908.14
03:01:50|49910.59
03:01:51|49915.63
03:01:52|49915.63
03:01:53|49915.63
03:01:54|49915.63
03:01:55|49915.63
03:01:55|49915.58
03:01:56|49915.58
03:01:58|49915.54
03:01:59|49915.53
03:02:00|49913.34
03:02:00|49915.63
03:02:02|49915.63
03:02:03|49915.63
03:02:04|49915.64
03:02:06|49915.64
03:02:08|49915.64
03:02:09|49915.63
03:02:11|49910.59
03:02:12|49902.85
03:02:13|49902.85
03:02:14|49902.85
03:02:15|49902.85
03:02:16|49910.59
03:02:17|49915.63
03:02:18|49915.63
03:02:19|49915.63
03:02:20|49915.63
03:02:21|49919.99
03:02:22|49924.43
03:02:23|49926.3
03:02:24|49926.3
03:02:25|49926.92
03:02:26|49926.92
03:02:28|49920.7
03:02:29|49920.7
03:02:30|49920.7
03:02:31|49920.69
03:02:32|49918.3
03:02:32|49918.3
03:02:34|49913.53
03:02:35|49913.53
03:02:36|49918.42
03:02:37|49918.42
03:02:37|49918.21
03:02:39|49918.2
03:02:40|49918.2
03:02:41|49918.36
03:02:42|49918.36
03:02:43|49918.44
03:02:44|49925.73
03:02:45|49925.73
03:02:46|49925.73
03:02:47|49925.71
03:02:48|49925.7
03:02:48|49925.71
03:02:50|49925.71
03:02:51|49925.6
03:02:52|49917.07
03:02:52|49915.71
03:02:55|49912.13
03:02:55|49911.84
03:02:56|49910.59
03:02:58|49910.6
03:02:58|49910.65
03:02:59|49912.13
03:03:00|49920.
03:03:01|49920.
03:03:02|49920.
03:03:03|49920.68
03:03:04|49920.68
03:03:05|49920.68
03:03:08|49934.65
03:03:09|49939.99
03:03:10|49939.99
03:03:11|49940.
03:03:12|49940.89
03:03:13|49942.99
03:03:14|49942.99
03:03:15|49942.95
03:03:16|49942.95
03:03:17|49942.91
03:03:18|49942.85
03:03:19|49942.85
03:03:20|49942.75
03:03:21|49946.47
03:03:22|49946.2
03:03:23|49946.2
03:03:24|49946.19
03:03:25|49946.19
03:03:26|49946.2
03:03:27|49946.39
03:03:28|49946.39
03:03:29|49946.39
03:03:30|49946.4
03:03:31|49946.39
03:03:32|49949.22
03:03:33|49949.21
03:03:34|49949.22
03:03:35|49949.22
03:03:36|49949.22
03:03:37|49949.22
03:03:38|49949.22
03:03:39|49949.21
03:03:40|49949.22
03:03:41|49949.22
03:03:42|49949.22
03:03:43|49949.22
03:03:44|49949.22
03:03:45|49949.21
03:03:46|49949.21
03:03:47|49949.22
03:03:48|49949.22
03:03:49|49949.22
03:03:50|49949.55
03:03:51|49949.55
03:03:52|49950.
03:03:53|49950.
03:03:54|49950.
03:03:55|49950.
03:03:56|49950.
03:03:57|49949.99
03:03:58|49949.99
03:03:59|49949.99
03:04:01|49949.99
03:04:01|49949.99
03:04:03|49949.99
03:04:03|49949.99
03:04:04|49949.99
03:04:05|49949.99
03:04:07|49949.99
03:04:09|49950.
03:04:11|49950.
03:04:11|49950.
03:04:13|49950.
03:04:14|49950.
03:04:15|49949.99
03:04:16|49950.
03:04:17|49950.
03:04:18|49950.
03:04:19|49950.
03:04:20|49950.
03:04:21|49950.
03:04:22|49949.99
03:04:23|49950.99
03:04:24|49950.99
03:04:25|49950.99
03:04:26|49950.99
03:04:27|49950.99
03:04:28|49950.99
03:04:29|49955.28
03:04:30|49955.27
03:04:31|49955.27
03:04:32|49955.27
03:04:33|49955.27
03:04:34|49955.27
03:04:35|49955.28
03:04:36|49955.28
03:04:37|49955.27
03:04:38|49955.27
03:04:39|49955.27
03:04:40|49955.27
03:04:41|49955.27
03:04:43|49955.27
03:04:44|49955.27
03:04:44|49955.27
03:04:46|49955.27
03:04:47|49955.27
03:04:48|49955.28
03:04:48|49955.27
03:04:50|49955.27
03:04:51|49955.27
03:04:52|49955.27
03:04:53|49955.28
03:04:54|49952.87
03:04:55|49951.01
03:04:56|49951.01
03:04:56|49951.01
03:04:57|49951.01
03:04:59|49951.01
03:05:00|49951.01
03:05:00|49951.01
03:05:02|49951.01
03:05:02|49951.02
03:05:04|49951.02
03:05:05|49951.02
03:05:06|49951.02
03:05:07|49951.02
03:05:07|49951.02
03:05:09|49955.28
03:05:11|49956.47
03:05:12|49960.
03:05:14|49964.3
03:05:14|49966.13
03:05:16|49966.13
03:05:17|49966.13
03:05:18|49966.13
03:05:19|49966.12
03:05:20|49966.12
03:05:21|49966.12
03:05:22|49966.12
03:05:23|49966.12
03:05:24|49966.08
03:05:25|49965.98
03:05:26|49965.93
03:05:27|49965.93
03:05:28|49965.88
03:05:29|49965.88
03:05:30|49966.12
03:05:31|49966.13
03:05:32|49966.13
03:05:33|49966.12
03:05:34|49966.13
03:05:35|49966.13
03:05:36|49966.13
03:05:37|49966.12
03:05:38|49966.12
03:05:40|49966.13
03:05:41|49966.13
03:05:42|49966.12
03:05:43|49966.12
03:05:44|49966.13
03:05:45|49966.13
03:05:46|49966.12
03:05:47|49966.12
03:05:47|49966.12
03:05:48|49966.12
03:05:50|49966.12
03:05:51|49966.12
03:05:52|49966.12
03:05:52|49966.12
03:05:53|49966.12
03:05:55|49966.12
03:05:56|49966.12
03:05:57|49966.12
03:05:58|49966.12
03:05:59|49966.12
03:05:59|49966.12
03:06:01|49966.13
03:06:02|49966.13
03:06:03|49966.13
03:06:04|49951.02
03:06:05|49951.02
03:06:05|49951.02
03:06:07|49951.03
03:06:07|49951.03
03:06:09|49951.03
03:06:11|49951.01
03:06:12|49951.01
03:06:14|49951.02
03:06:15|49961.25
03:06:16|49961.25
03:06:18|49962.74
03:06:19|49962.74
03:06:20|49962.47
03:06:21|49957.16
03:06:22|49951.04
03:06:23|49951.04
03:06:24|49950.
03:06:25|49950.
03:06:26|49950.01
03:06:27|49950.01
03:06:28|49950.06
03:06:29|49950.06
03:06:30|49950.01
03:06:31|49950.01
03:06:32|49950.01
03:06:33|49950.01
03:06:34|49950.01
03:06:35|49950.
03:06:36|49950.
03:06:37|49940.9
03:06:38|49940.9
03:06:39|49940.9
03:06:40|49940.9
03:06:41|49940.89
03:06:42|49940.95
03:06:43|49940.95
03:06:44|49941.04
03:06:45|49941.04
03:06:46|49941.04
03:06:47|49940.03
03:06:48|49940.07
03:06:49|49940.07
03:06:50|49940.
03:06:51|49937.1
03:06:52|49937.1
03:06:53|49930.
03:06:54|49930.
03:06:55|49930.
03:06:56|49930.
03:06:57|49930.
03:06:58|49930.
03:06:59|49935.82
03:07:00|49939.58
03:07:01|49940.
03:07:02|49940.08
03:07:03|49940.13
03:07:04|49940.12
03:07:05|49940.23
03:07:06|49945.91
03:07:07|49945.9
03:07:08|49945.9
03:07:09|49945.9
03:07:10|49945.9
03:07:12|49945.9
03:07:14|49945.85
03:07:15|49945.85
03:07:15|49945.68
03:07:17|49945.68
03:07:19|49940.95
03:07:20|49933.03
03:07:20|49933.03
03:07:22|49933.03
03:07:22|49933.03
03:07:23|49930.79
03:07:24|49926.05
03:07:25|49926.05
03:07:26|49926.15
03:07:27|49926.15
03:07:28|49926.25
03:07:30|49926.3
03:07:30|49936.6
03:07:31|49936.55
03:07:32|49936.5
03:07:33|49930.79
03:07:34|49930.79
03:07:35|49930.43
03:07:36|49930.44
03:07:37|49930.44
03:07:38|49930.44
03:07:39|49930.53
03:07:40|49930.53
03:07:41|49930.53
03:07:42|49930.54
03:07:43|49930.54
03:07:44|49930.58
03:07:45|49930.58
03:07:46|49930.58
03:07:47|49930.58
03:07:48|49930.59
03:07:49|49930.59
03:07:50|49930.64
03:07:51|49930.69
03:07:52|49930.69
03:07:53|49930.69
03:07:54|49930.69
03:07:55|49930.94
03:07:56|49930.94
03:07:57|49930.94
03:07:58|49930.91
03:07:59|49930.91
03:08:00|49930.91
03:08:01|49930.91
03:08:02|49930.91
03:08:03|49930.91
03:08:04|49935.84
03:08:05|49938.31
03:08:06|49939.99
03:08:07|49939.99
03:08:08|49939.99
03:08:09|49940.
03:08:10|49940.
03:08:12|49939.99
03:08:14|49940.
03:08:15|49940.
03:08:16|49940.
03:08:18|49939.99
03:08:20|49939.99
03:08:21|49940.
03:08:21|49940.
03:08:22|49940.
03:08:23|49940.
03:08:24|49939.28
03:08:26|49931.6
03:08:26|49931.6
03:08:27|49931.6
03:08:28|49931.6
03:08:29|49931.6
03:08:30|49931.61
03:08:31|49931.69
03:08:32|49936.26
03:08:33|49936.26
03:08:34|49936.26
03:08:35|49936.27
03:08:36|49948.13
03:08:37|49948.08
03:08:38|49946.51
03:08:40|49946.51
03:08:40|49946.5
03:08:41|49946.5
03:08:42|49946.5
03:08:43|49940.89
03:08:44|49940.89
03:08:45|49940.89
03:08:46|49940.89
03:08:47|49940.72
03:08:48|49948.09
03:08:49|49951.
03:08:50|49953.61
03:08:51|49953.61
03:08:52|49948.23
03:08:53|49948.24
03:08:54|49948.23
03:08:55|49948.23
03:08:57|49948.23
03:08:58|49948.05
03:08:59|49948.05
03:09:00|49948.13
03:09:01|49947.95
03:09:02|49947.95
03:09:04|49947.8
03:09:05|49947.88
03:09:06|49953.6
03:09:07|49953.59
03:09:08|49953.6
03:09:08|49953.6
03:09:10|49953.59
03:09:11|49953.59
03:09:11|49953.6
03:09:14|49953.6
03:09:16|49953.6
03:09:17|49953.6
03:09:17|49953.59
03:09:19|49953.59
03:09:20|49953.59
03:09:21|49953.59
03:09:22|49953.59
03:09:23|49953.59
03:09:24|49953.59
03:09:25|49953.59
03:09:26|49953.6
03:09:27|49956.1
03:09:28|49959.94
03:09:29|49959.94
03:09:30|49959.94
03:09:31|49959.94
03:09:32|49959.99
03:09:33|49959.99
03:09:34|49959.99
03:09:35|49959.99
03:09:37|49959.99
03:09:38|49960.
03:09:39|49960.
03:09:40|49960.
03:09:41|49971.39
03:09:41|49971.39
03:09:42|49971.4
03:09:44|49967.81
03:09:45|49967.81
03:09:46|49961.2
03:09:46|49953.61
03:09:48|49953.66
03:09:49|49953.19
03:09:49|49953.19
03:09:51|49953.18
03:09:51|49953.18
03:09:53|49953.19
03:09:54|49953.27
03:09:55|49953.49
03:09:55|49953.49
03:09:56|49953.49
03:09:58|49953.82
03:09:58|49953.82
03:10:00|49953.82
03:10:01|49953.82
03:10:03|49953.01
03:10:03|49953.01
03:10:04|49953.01
03:10:05|49953.
03:10:06|49953.
03:10:07|49953.
03:10:08|49953.
03:10:09|49953.
03:10:10|49936.49
03:10:11|49936.49
03:10:13|49935.48
03:10:15|49931.61
03:10:16|49930.01
03:10:17|49930.01
03:10:18|49930.01
03:10:19|49930.01
03:10:20|49930.01
03:10:21|49930.01
03:10:22|49930.01
03:10:23|49930.01
03:10:24|49930.
03:10:25|49930.
03:10:26|49930.
03:10:27|49930.
03:10:28|49926.47
03:10:29|49926.47
03:10:30|49910.
03:10:31|49910.
03:10:32|49906.51
03:10:33|49906.51
03:10:34|49905.55
03:10:35|49905.55
03:10:36|49905.54
03:10:37|49905.54
03:10:38|49905.54
03:10:39|49901.66
03:10:40|49901.66
03:10:41|49901.66
03:10:42|49901.66
03:10:43|49901.67
03:10:44|49901.67
03:10:45|49900.48
03:10:46|49900.48
03:10:47|49900.48
03:10:48|49900.
03:10:49|49900.
03:10:50|49900.
03:10:51|49900.
03:10:52|49900.
03:10:53|49900.
03:10:54|49900.
03:10:55|49900.01
03:10:56|49900.01
03:10:57|49900.01
03:10:58|49900.01
03:10:59|49900.01
03:11:00|49900.
03:11:01|49900.
03:11:02|49900.
03:11:03|49900.
03:11:04|49900.
03:11:06|49891.07
03:11:07|49884.95
03:11:08|49884.95
03:11:09|49880.29
03:11:09|49880.29
03:11:11|49880.29
03:11:12|49880.29
03:11:12|49880.29
03:11:14|49874.03
03:11:16|49874.03
03:11:18|49865.14
03:11:18|49868.4
03:11:20|49870.19
03:11:22|49873.4
03:11:23|49853.58
03:11:24|49847.97
03:11:25|49831.53
03:11:26|49824.98
03:11:27|49820.
03:11:28|49816.45
03:11:29|49813.32
03:11:30|49800.
03:11:31|49816.45
03:11:31|49819.81
03:11:33|49819.81
03:11:34|49826.87
03:11:35|49826.86
03:11:36|49826.86
03:11:37|49819.79
03:11:38|49819.45
03:11:39|49834.82
03:11:39|49832.45
03:11:41|49827.51
03:11:42|49827.57
03:11:43|49827.57
03:11:44|49827.57
03:11:45|49819.76
03:11:46|49823.17
03:11:47|49823.3
03:11:48|49823.3
03:11:48|49823.25
03:11:51|49823.24
03:11:52|49822.32
03:11:52|49822.32
03:11:53|49821.34
03:11:54|49821.34
03:11:55|49821.43
03:11:57|49821.43
03:11:58|49821.53
03:11:58|49821.53
03:11:59|49814.62
03:12:01|49814.62
03:12:01|49810.86
03:12:03|49810.97
03:12:03|49810.97
03:12:04|49811.01
03:12:05|49810.88
03:12:06|49810.89
03:12:08|49822.51
03:12:08|49811.34
03:12:09|49810.
03:12:11|49810.01
03:12:11|49810.01
03:12:12|49810.
03:12:13|49810.
03:12:14|49810.
03:12:15|49819.06
03:12:18|49819.06
03:12:19|49819.06
03:12:19|49819.06
03:12:21|49819.06
03:12:21|49826.16
03:12:23|49827.57
03:12:24|49832.23
03:12:26|49838.6
03:12:27|49838.59
03:12:28|49838.59
03:12:29|49838.59
03:12:30|49838.59
03:12:31|49838.5
03:12:33|49844.91
03:12:34|49844.92
03:12:35|49844.92
03:12:36|49849.97
03:12:36|49849.99
03:12:37|49850.
03:12:38|49849.94
03:12:39|49846.5
03:12:41|49846.45
03:12:42|49846.37
03:12:42|49846.36
03:12:44|49846.36
03:12:44|49846.36
03:12:45|49846.36
03:12:46|49846.37
03:12:47|49846.37
03:12:48|49846.12
03:12:50|49846.13
03:12:50|49846.
03:12:51|49845.75
03:12:53|49844.93
03:12:54|49844.92
03:12:55|49844.92
03:12:57|49828.71
03:12:57|49824.73
03:12:58|49830.02
03:12:59|49830.02
03:13:00|49830.02
03:13:01|49830.02
03:13:02|49830.02
03:13:03|49829.77
03:13:04|49824.73
03:13:05|49824.73
03:13:06|49824.73
03:13:07|49824.73
03:13:08|49824.73
03:13:09|49824.73
03:13:10|49824.73
03:13:11|49824.07
03:13:12|49820.
03:13:13|49818.36
03:13:14|49809.68
03:13:15|49804.56
03:13:16|49804.49
03:13:18|49816.53
03:13:20|49811.13
03:13:21|49807.18
03:13:23|49807.18
03:13:23|49814.31
03:13:25|49814.47
03:13:25|49814.34
03:13:27|49814.03
03:13:29|49809.33
03:13:29|49808.
03:13:31|49800.11
03:13:33|49797.44
03:13:34|49797.44
03:13:36|49797.49
03:13:36|49790.01
03:13:37|49789.37
03:13:38|49785.71
03:13:40|49779.27
03:13:40|49767.08
03:13:41|49775.83
03:13:42|49780.29
03:13:43|49780.2
03:13:44|49780.2
03:13:46|49784.61
03:13:46|49788.06
03:13:47|49790.
03:13:48|49790.
03:13:50|49791.62
03:13:50|49784.31
03:13:51|49784.31
03:13:52|49779.26
03:13:54|49779.26
03:13:54|49786.75
03:13:55|49794.23
03:13:56|49784.37
03:13:58|49793.58
03:13:58|49794.01
03:13:59|49794.01
03:14:00|49793.92
03:14:01|49793.86
03:14:02|49793.81
03:14:03|49793.81
03:14:04|49793.67
03:14:06|49790.25
03:14:06|49790.
03:14:07|49784.58
03:14:08|49784.64
03:14:10|49791.83
03:14:11|49794.41
03:14:11|49794.41
03:14:12|49797.49
03:14:13|49797.49
03:14:14|49797.71
03:14:15|49814.24
03:14:16|49814.24
03:14:19|49811.79
03:14:20|49813.32
03:14:22|49813.64
03:14:23|49828.31
03:14:24|49828.31
03:14:24|49837.84
03:14:26|49844.91
03:14:27|49839.78
03:14:28|49839.78
03:14:28|49844.91
03:14:31|49844.92
03:14:32|49839.71
03:14:34|49839.7
03:14:34|49839.7
03:14:35|49839.7
03:14:36|49839.7
03:14:37|49844.93
03:14:38|49844.92
03:14:39|49844.92
03:14:41|49844.87
03:14:42|49844.84
03:14:43|49844.84
03:14:44|49844.84
03:14:45|49844.84
03:14:46|49844.84
03:14:47|49844.84
03:14:48|49849.99
03:14:49|49854.83
03:14:50|49854.85
03:14:51|49854.85
03:14:52|49854.85
03:14:53|49854.86
03:14:54|49854.86
03:14:55|49854.86
03:14:56|49854.85
03:14:58|49854.85
03:14:58|49854.86
03:14:59|49854.86
03:15:02|49854.85
03:15:02|49854.86
03:15:03|49854.86
03:15:04|49854.85
03:15:06|49844.92
03:15:07|49844.92
03:15:08|49844.92
03:15:09|49840.15
03:15:10|49840.15
03:15:11|49843.6
03:15:12|49847.1
03:15:13|49847.1
03:15:14|49847.92
03:15:15|49854.83
03:15:16|49854.83
03:15:17|49854.83
03:15:18|49854.83
03:15:20|49854.83
03:15:22|49854.83
03:15:23|49854.83
03:15:24|49854.83
03:15:25|49854.83
03:15:26|49854.83
03:15:27|49854.83
03:15:28|49854.83
03:15:30|49854.83
03:15:30|49865.11
03:15:31|49869.99
03:15:32|49869.99
03:15:34|49870.
03:15:35|49878.96
03:15:35|49884.3
03:15:37|49884.3
03:15:37|49884.94
03:15:39|49889.99
03:15:40|49889.99
03:15:41|49889.99
03:15:41|49884.29
03:15:42|49876.75
03:15:43|49876.75
03:15:44|49876.75
03:15:45|49876.75
03:15:46|49876.75
03:15:47|49876.55
03:15:48|49876.74
03:15:50|49877.44
03:15:50|49880.68
03:15:51|49877.64
03:15:52|49877.64
03:15:53|49877.64
03:15:55|49875.48
03:15:55|49877.64
03:15:56|49877.64
03:15:58|49877.65
03:15:58|49877.65
03:15:59|49893.37
03:16:00|49893.37
03:16:01|49893.36
03:16:02|49893.36
03:16:03|49893.36
03:16:05|49893.36
03:16:06|49893.36
03:16:06|49893.36
03:16:07|49893.37
03:16:09|49893.4
03:16:10|49893.9
03:16:11|49893.9
03:16:11|49893.9
03:16:12|49893.9
03:16:14|49893.9
03:16:14|49894.13
03:16:15|49894.13
03:16:16|49894.13
03:16:17|49894.12
03:16:18|49894.12
03:16:21|49894.67
03:16:22|49894.68
03:16:22|49894.99
03:16:24|49890.46
03:16:24|49886.52
03:16:26|49886.42
03:16:26|49886.37
03:16:27|49885.33
03:16:28|49870.
03:16:29|49870.05
03:16:30|49870.05
03:16:32|49850.01
03:16:34|49848.67
03:16:34|49848.68
03:16:37|49848.68
03:16:38|49840.76
03:16:39|49840.82
03:16:40|49850.02
03:16:40|49855.02
03:16:42|49855.03
03:16:42|49855.03
03:16:44|49855.13
03:16:45|49855.13
03:16:46|49845.85
03:16:46|49848.34
03:16:48|49848.34
03:16:48|49848.34
03:16:50|49844.93
03:16:50|49844.93
03:16:52|49840.6
03:16:52|49840.59
03:16:54|49840.
03:16:55|49840.
03:16:55|49840.
03:16:56|49840.
03:16:57|49837.36
03:16:58|49837.36
03:17:00|49834.83
03:17:00|49834.83
03:17:02|49834.82
03:17:02|49834.83
03:17:03|49834.83
03:17:04|49844.58
03:17:05|49844.58
03:17:06|49844.58
03:17:08|49844.58
03:17:09|49844.58
03:17:09|49855.02
03:17:11|49855.26
03:17:11|49845.84
03:17:12|49841.32
03:17:13|49841.32
03:17:14|49841.4
03:17:15|49841.4
03:17:16|49841.39
03:17:17|49841.39
03:17:18|49841.39
03:17:21|49854.09
03:17:22|49860.
03:17:24|49859.81
03:17:25|49859.62
03:17:26|49859.44
03:17:28|49859.44
03:17:28|49859.43
03:17:30|49859.43
03:17:31|49855.31
03:17:32|49855.31
03:17:33|49862.56
03:17:33|49863.82
03:17:35|49868.66
03:17:36|49868.66
03:17:37|49868.66
03:17:38|49868.66
03:17:38|49855.09
03:17:40|49855.03
03:17:41|49855.03
03:17:42|49855.03
03:17:43|49855.03
03:17:44|49855.03
03:17:45|49865.12
03:17:46|49865.12
03:17:47|49865.13
03:17:48|49857.69
03:17:49|49857.69
03:17:50|49857.69
03:17:50|49857.69
03:17:52|49855.03
03:17:52|49848.67
03:17:53|49840.
03:17:55|49840.
03:17:56|49840.
03:17:57|49840.
03:17:58|49840.01
03:18:00|49840.01
03:18:00|49840.06
03:18:01|49840.06
03:18:02|49849.95
03:18:03|49849.95
03:18:04|49855.16
03:18:05|49855.29
03:18:06|49855.29
03:18:07|49857.56
03:18:10|49870.18
03:18:10|49870.18
03:18:11|49875.23
03:18:12|49875.23
03:18:13|49875.22
03:18:14|49874.73
03:18:15|49873.78
03:18:16|49873.78
03:18:17|49873.77
03:18:18|49873.77
03:18:20|49873.72
03:18:21|49870.63
03:18:23|49870.63
03:18:23|49870.63
03:18:25|49870.63
03:18:26|49870.6
03:18:27|49870.6
03:18:29|49870.6
03:18:30|49870.73
03:18:31|49870.73
03:18:31|49870.73
03:18:32|49870.73
03:18:34|49870.73
03:18:35|49873.12
03:18:36|49875.18
03:18:37|49875.18
03:18:37|49875.07
03:18:39|49875.07
03:18:41|49875.07
03:18:41|49874.92
03:18:42|49874.92
03:18:43|49874.92
03:18:44|49874.87
03:18:45|49880.28
03:18:47|49880.28
03:18:47|49884.93
03:18:49|49884.93
03:18:49|49884.93
03:18:50|49884.93
03:18:52|49884.93
03:18:53|49884.93
03:18:53|49884.93
03:18:55|49884.93
03:18:56|49884.94
03:18:56|49884.94
03:18:57|49884.94
03:18:58|49884.94
03:18:59|49884.94
03:19:01|49890.
03:19:02|49894.13
03:19:03|49894.13
03:19:04|49894.13
03:19:05|49894.02
03:19:06|49890.01
03:19:07|49890.01
03:19:08|49890.01
03:19:08|49880.28
03:19:09|49880.01
03:19:10|49874.29
03:19:11|49874.3
03:19:12|49874.3
03:19:13|49874.3
03:19:15|49874.41
03:19:15|49874.45
03:19:16|49874.51
03:19:17|49874.56
03:19:19|49874.56
03:19:19|49874.61
03:19:20|49871.1
03:19:21|49871.1
03:19:24|49863.83
03:19:24|49863.82
03:19:25|49863.82
03:19:27|49860.09
03:19:28|49859.55
03:19:29|49853.9
03:19:30|49853.9
03:19:31|49853.68
03:19:32|49853.68
03:19:33|49850.01
03:19:34|49850.01
03:19:35|49850.01
03:19:36|49850.01
03:19:37|49850.01
03:19:38|49850.01
03:19:39|49850.01
03:19:41|49850.
03:19:41|49850.
03:19:42|49849.75
03:19:43|49849.75
03:19:44|49848.67
03:19:45|49848.68
03:19:46|49848.68
03:19:47|49848.68
03:19:48|49848.68
03:19:49|49848.68
03:19:50|49848.68
03:19:51|49848.67
03:19:52|49848.64
03:19:53|49848.64
03:19:54|49848.65
03:19:55|49848.64
03:19:56|49848.7
03:19:57|49850.01
03:19:58|49853.54
03:19:59|49853.41
03:20:01|49853.26
03:20:02|49853.26
03:20:02|49844.93
03:20:03|49844.98
03:20:05|49860.08
03:20:07|49869.99
03:20:07|49870.18
03:20:09|49870.18
03:20:10|49870.18
03:20:11|49875.22
03:20:12|49880.
03:20:13|49880.
03:20:13|49880.27
03:20:14|49880.27
03:20:15|49890.
03:20:17|49889.89
03:20:17|49889.81
03:20:18|49881.44
03:20:20|49881.59
03:20:21|49881.59
03:20:22|49881.59
03:20:23|49881.59
03:20:24|49878.93
03:20:25|49878.93
03:20:26|49870.66
03:20:27|49870.66
03:20:29|49870.66
03:20:29|49860.
03:20:31|49860.
03:20:33|49860.
03:20:34|49860.
03:20:34|49860.
03:20:35|49860.05
03:20:36|49860.05
03:20:37|49860.05
03:20:38|49860.05
03:20:40|49860.05
03:20:40|49860.26
03:20:41|49860.26
03:20:42|49860.26
03:20:43|49860.25
03:20:44|49860.26
03:20:45|49867.32
03:20:46|49869.81
03:20:47|49876.41
03:20:48|49876.41
03:20:49|49876.41
03:20:50|49876.42
03:20:51|49876.42
03:20:52|49875.23
03:20:53|49875.23
03:20:54|49875.23
03:20:55|49873.5
03:20:56|49870.2
03:20:57|49873.6
03:20:58|49873.61
03:20:59|49873.61
03:21:00|49873.61
03:21:01|49873.61
03:21:02|49873.61
03:21:03|49873.61
03:21:04|49873.67
03:21:05|49873.67
03:21:06|49873.67
03:21:07|49873.67
03:21:08|49873.67
03:21:09|49870.19
03:21:10|49870.19
03:21:11|49865.44
03:21:12|49860.09
03:21:13|49860.09
03:21:14|49860.09
03:21:15|49860.09
03:21:16|49860.08
03:21:18|49860.09
03:21:19|49860.09
03:21:20|49855.01
03:21:21|49850.15
03:21:22|49850.15
03:21:23|49850.15
03:21:24|49850.15
03:21:26|49844.93
03:21:27|49844.93
03:21:28|49844.92
03:21:29|49841.62
03:21:30|49840.02
03:21:31|49840.02
03:21:33|49840.02
03:21:33|49840.02
03:21:35|49848.65
03:21:35|49848.65
03:21:37|49849.83
03:21:37|49837.4
03:21:39|49826.02
03:21:39|49826.02
03:21:40|49826.
03:21:41|49826.
03:21:42|49826.
03:21:44|49826.
03:21:45|49826.
03:21:45|49826.
03:21:46|49826.
03:21:47|49824.73
03:21:49|49826.01
03:21:50|49826.01
03:21:51|49820.01
03:21:51|49820.01
03:21:52|49820.01
03:21:54|49820.01
03:21:54|49825.98
03:21:55|49825.98
03:21:57|49825.99
03:21:57|49803.72
03:21:58|49792.66
03:22:00|49792.66
03:22:01|49789.42
03:22:02|49799.98
03:22:03|49799.85
03:22:03|49799.85
03:22:04|49789.37
03:22:06|49789.36
03:22:06|49789.42
03:22:08|49799.99
03:22:08|49799.99
03:22:09|49799.99
03:22:10|49799.99
03:22:12|49810.
03:22:12|49809.99
03:22:13|49810.13
03:22:16|49810.13
03:22:16|49810.13
03:22:17|49822.31
03:22:19|49823.18
03:22:20|49823.18
03:22:21|49823.18
03:22:22|49823.18
03:22:23|49823.18
03:22:24|49823.15
03:22:25|49823.15
03:22:27|49823.15
03:22:29|49823.41
03:22:31|49823.41
03:22:32|49829.43
03:22:33|49840.
03:22:34|49842.87
03:22:35|49848.67
03:22:36|49848.67
03:22:37|49853.93
03:22:38|49855.84
03:22:39|49855.84
03:22:40|49855.85
03:22:41|49855.74
03:22:42|49849.94
03:22:43|49849.94
03:22:44|49849.94
03:22:45|49849.94
03:22:46|49849.94
03:22:47|49849.93
03:22:48|49849.93
03:22:49|49849.93
03:22:51|49855.85
03:22:51|49855.85
03:22:53|49855.85
03:22:54|49855.85
03:22:55|49855.85
03:22:55|49855.85
03:22:57|49855.84
03:22:58|49855.85
03:22:58|49865.77
03:23:00|49874.59
03:23:01|49874.59
03:23:02|49874.59
03:23:03|49874.59
03:23:03|49874.59
03:23:04|49874.59
03:23:06|49874.59
03:23:07|49874.6
03:23:08|49874.6
03:23:09|49873.46
03:23:09|49869.4
03:23:10|49860.08
03:23:11|49862.82
03:23:13|49862.82
03:23:14|49862.82
03:23:15|49862.78
03:23:16|49851.38
03:23:16|49851.38
03:23:18|49851.38
03:23:18|49850.22
03:23:20|49850.22
03:23:21|49850.22
03:23:22|49850.22
03:23:23|49850.22
03:23:23|49850.22
03:23:25|49853.25
03:23:25|49853.25
03:23:28|49853.46
03:23:29|49849.92
03:23:30|49840.01
03:23:31|49840.01
03:23:31|49840.01
03:23:34|49840.
03:23:35|49848.1
03:23:35|49848.1
03:23:36|49848.1
03:23:37|49848.1
03:23:38|49848.1
03:23:39|49848.25
03:23:41|49848.26
03:23:41|49848.26
03:23:42|49848.25
03:23:43|49848.26
03:23:44|49848.26
03:23:45|49848.36
03:23:46|49848.36
03:23:47|49848.56
03:23:48|49848.68
03:23:50|49848.68
03:23:50|49848.95
03:23:51|49848.95
03:23:52|49869.98
03:23:53|49869.98
03:23:54|49870.
03:23:55|49870.
03:23:56|49870.
03:23:57|49869.94
03:23:58|49869.9
03:23:59|49869.9
03:24:00|49869.79
03:24:01|49865.42
03:24:02|49865.42
03:24:03|49865.42
03:24:04|49865.37
03:24:06|49864.08
03:24:07|49864.08
03:24:08|49864.08
03:24:09|49860.14
03:24:10|49868.63
03:24:11|49868.63
03:24:12|49868.63
03:24:13|49868.63
03:24:14|49868.72
03:24:15|49868.72
03:24:16|49868.73
03:24:17|49868.72
03:24:18|49868.72
03:24:19|49868.73
03:24:20|49868.72
03:24:21|49868.6
03:24:22|49868.6
03:24:23|49868.6
03:24:24|49868.46
03:24:25|49868.33
03:24:26|49868.34
03:24:27|49876.42
03:24:28|49876.42
03:24:29|49876.28
03:24:31|49870.14
03:24:33|49860.62
03:24:34|49860.62
03:24:34|49860.62
03:24:36|49860.62
03:24:36|49860.62
03:24:37|49860.62
03:24:38|49860.62
03:24:39|49860.62
03:24:40|49859.26
03:24:42|49859.26
03:24:43|49850.
03:24:43|49848.25
03:24:44|49846.96
03:24:45|49846.96
03:24:46|49849.56
03:24:48|49849.63
03:24:48|49849.63
03:24:49|49849.78
03:24:50|49849.78
03:24:52|49849.68
03:24:53|49850.21
03:24:53|49850.21
03:24:54|49850.63
03:24:55|49850.67
03:24:56|49850.67
03:24:57|49850.23
03:24:58|49850.22
03:25:00|49850.22
03:25:01|49850.22
03:25:01|49850.22
03:25:02|49850.22
03:25:03|49850.23
03:25:06|49850.23
03:25:06|49853.02
03:25:07|49859.26
03:25:08|49859.26
03:25:09|49871.44
03:25:10|49871.44
03:25:11|49873.34
03:25:12|49873.34
03:25:13|49875.16
03:25:14|49875.06
03:25:15|49875.01
03:25:16|49863.66
03:25:17|49860.09
03:25:18|49855.94
03:25:19|49855.94
03:25:20|49855.19
03:25:21|49864.65
03:25:22|49864.65
03:25:23|49860.71
03:25:24|49850.24
03:25:25|49850.24
03:25:26|49850.24
03:25:27|49850.24
03:25:29|49850.24
03:25:31|49850.22
03:25:32|49850.22
03:25:34|49850.22
03:25:34|49850.22
03:25:35|49850.22
03:25:37|49850.22
03:25:38|49850.21
03:25:39|49850.21
03:25:40|49850.21
03:25:41|49850.21
03:25:41|49850.21
03:25:42|49850.21
03:25:44|49850.22
03:25:44|49850.22
03:25:45|49855.01
03:25:47|49866.12
03:25:47|49866.13
03:25:49|49866.13
03:25:49|49866.13
03:25:50|49866.12
03:25:52|49866.12
03:25:52|49866.12
03:25:54|49866.12
03:25:55|49866.13
03:25:56|49866.12
03:25:56|49875.95
03:25:57|49878.83
03:25:58|49878.83
03:25:59|49878.83
03:26:00|49878.83
03:26:03|49878.83
03:26:03|49878.83
03:26:04|49878.83
03:26:05|49878.83
03:26:06|49879.29
03:26:08|49879.29
03:26:09|49879.29
03:26:10|49879.99
03:26:11|49879.99
03:26:12|49879.99
03:26:13|49879.99
03:26:14|49880.
03:26:15|49880.
03:26:16|49880.
03:26:17|49880.
03:26:18|49880.
03:26:19|49880.
03:26:20|49882.44
03:26:21|49884.93
03:26:22|49884.93
03:26:23|49884.93
03:26:24|49885.33
03:26:25|49885.33
03:26:26|49888.62
03:26:27|49886.5
03:26:28|49886.41
03:26:29|49886.41
03:26:31|49880.85
03:26:32|49880.86
03:26:33|49880.86
03:26:34|49880.86
03:26:35|49880.86
03:26:37|49880.79
03:26:37|49880.79
03:26:39|49880.79
03:26:39|49880.78
03:26:41|49880.78
03:26:42|49884.56
03:26:43|49884.56
03:26:44|49884.56
03:26:45|49884.56
03:26:46|49884.56
03:26:47|49884.56
03:26:48|49884.56
03:26:49|49884.56
03:26:51|49884.56
03:26:51|49884.56
03:26:53|49884.56
03:26:54|49884.56
03:26:55|49884.56
03:26:56|49884.56
03:26:56|49884.56
03:26:59|49884.56
03:27:00|49884.56
03:27:00|49884.56
03:27:01|49884.56
03:27:03|49884.78
03:27:03|49884.78
03:27:04|49884.78
03:27:06|49886.02
03:27:07|49885.97
03:27:07|49885.88
03:27:08|49885.88
03:27:10|49885.88
03:27:10|49888.62
03:27:12|49888.68
03:27:12|49890.11
03:27:13|49896.
03:27:14|49896.27
03:27:15|49896.71
03:27:17|49896.71
03:27:17|49896.71
03:27:19|49896.71
03:27:20|49896.71
03:27:20|49896.71
03:27:22|49896.71
03:27:23|49896.71
03:27:24|49896.71
03:27:25|49896.72
03:27:26|49896.71
03:27:27|49896.71
03:27:27|49896.71
03:27:28|49896.71
03:27:29|49896.71
03:27:32|49896.71
03:27:32|49897.17
03:27:34|49897.17
03:27:34|49897.17
03:27:36|49897.17
03:27:37|49897.17
03:27:37|49897.17
03:27:39|49897.17
03:27:40|49897.17
03:27:40|49897.61
03:27:42|49897.61
03:27:42|49897.61
03:27:44|49897.61
03:27:45|49895.52
03:27:45|49890.39
03:27:46|49890.39
03:27:48|49890.39
03:27:49|49884.93
03:27:50|49872.72
03:27:50|49872.72
03:27:53|49872.72
03:27:53|49875.23
03:27:54|49875.23
03:27:55|49875.23
03:27:57|49879.07
03:27:57|49879.07
03:27:59|49891.99
03:28:00|49892.36
03:28:00|49892.36
03:28:02|49897.92
03:28:02|49897.92
03:28:03|49897.89
03:28:04|49892.4
03:28:06|49892.41
03:28:06|49892.41
03:28:07|49892.41
03:28:08|49892.41
03:28:09|49897.88
03:28:10|49897.88
03:28:12|49897.88
03:28:12|49897.88
03:28:14|49897.88
03:28:15|49897.88
03:28:15|49897.88
03:28:16|49897.88
03:28:17|49897.78
03:28:18|49897.75
03:28:19|49897.75
03:28:20|49897.61
03:28:22|49897.56
03:28:23|49897.5
03:28:24|49897.45
03:28:24|49897.45
03:28:25|49891.11
03:28:26|49891.11
03:28:28|49890.42
03:28:28|49890.48
03:28:30|49890.48
03:28:31|49890.57
03:28:33|49890.57
03:28:34|49890.57
03:28:36|49890.77
03:28:37|49890.8
03:28:39|49875.24
03:28:39|49875.23
03:28:41|49875.23
03:28:41|49875.23
03:28:44|49875.23
03:28:44|49875.23
03:28:45|49875.23
03:28:46|49870.18
03:28:47|49870.18
03:28:48|49860.01
03:28:50|49855.04
03:28:50|49855.04
03:28:51|49855.04
03:28:52|49855.03
03:28:53|49855.03
03:28:55|49855.04
03:28:55|49855.03
03:28:57|49854.19
03:28:58|49854.19
03:28:58|49860.08
03:28:59|49860.11
03:29:01|49854.19
03:29:02|49854.18
03:29:03|49854.18
03:29:04|49851.55
03:29:05|49851.56
03:29:06|49851.56
03:29:07|49851.56
03:29:08|49851.56
03:29:09|49851.56
03:29:10|49851.56
03:29:11|49850.12
03:29:12|49850.12
03:29:13|49850.12
03:29:14|49850.12
03:29:15|49850.12
03:29:16|49854.17
03:29:17|49860.08
03:29:18|49863.68
03:29:19|49863.69
03:29:20|49863.69
03:29:21|49863.74
03:29:22|49863.74
03:29:23|49863.85
03:29:24|49863.85
03:29:25|49864.
03:29:26|49865.13
03:29:27|49870.
03:29:28|49870.
03:29:29|49870.
03:29:30|49870.
03:29:31|49870.
03:29:33|49870.
03:29:34|49870.
03:29:35|49870.
03:29:37|49870.
03:29:38|49870.
03:29:39|49869.99
03:29:40|49870.
03:29:41|49870.
03:29:42|49880.
03:29:43|49880.
03:29:45|49880.
03:29:46|49880.
03:29:47|49880.28
03:29:47|49880.29
03:29:49|49880.28
03:29:50|49880.28
03:29:51|49880.19
03:29:52|49880.19
03:29:52|49880.19
03:29:54|49880.19
03:29:54|49880.63
03:29:55|49881.08
03:29:56|49881.08
03:29:57|49881.08
03:29:58|49881.08
03:29:59|49881.98
03:30:01|49881.98
03:30:02|49881.98
03:30:03|49882.43
03:30:03|49882.42
03:30:04|49882.42
03:30:06|49882.43
03:30:06|49882.42
03:30:07|49887.55
03:30:09|49894.12
03:30:09|49894.12
03:30:11|49894.13
03:30:11|49894.13
03:30:12|49900.
03:30:15|49900.
03:30:15|49900.
03:30:16|49900.
03:30:17|49902.13
03:30:18|49902.13
03:30:19|49902.12
03:30:20|49909.28
03:30:21|49909.27
03:30:22|49909.33
03:30:23|49909.32
03:30:24|49909.37
03:30:25|49913.64
03:30:26|49913.63
03:30:27|49913.64
03:30:28|49914.27
03:30:29|49915.64
03:30:30|49915.71
03:30:31|49915.71
03:30:32|49915.71
03:30:33|49920.92
03:30:35|49917.26
03:30:36|49917.85
03:30:38|49914.33
03:30:39|49910.6
03:30:40|49910.01
03:30:41|49910.01
03:30:42|49910.01
03:30:43|49910.01
03:30:43|49910.
03:30:45|49910.
03:30:46|49910.01
03:30:48|49919.8
03:30:49|49919.55
03:30:50|49919.55
03:30:50|49917.94
03:30:53|49916.47
03:30:53|49906.64
03:30:55|49905.55
03:30:56|49905.55
03:30:57|49905.55
03:30:58|49905.55
03:30:59|49903.05
03:31:00|49903.05
03:31:01|49903.05
03:31:02|49903.1
03:31:03|49903.1
03:31:05|49904.52
03:31:06|49904.57
03:31:06|49909.39
03:31:07|49909.39
03:31:08|49909.39
03:31:09|49909.84
03:31:11|49910.09
03:31:12|49915.63
03:31:13|49915.63
03:31:13|49915.63
03:31:14|49915.63
03:31:16|49915.63
03:31:16|49922.96
03:31:17|49923.91
03:31:18|49923.91
03:31:19|49923.91
03:31:21|49923.91
03:31:21|49923.91
03:31:23|49923.91
03:31:23|49923.91
03:31:24|49924.43
03:31:25|49924.58
03:31:26|49925.78
03:31:27|49925.74
03:31:28|49923.92
03:31:29|49923.92
03:31:30|49923.92
03:31:31|49925.
03:31:32|49913.44
03:31:34|49921.9
03:31:34|49928.61
03:31:35|49928.61
03:31:38|49928.62
03:31:38|49928.62
03:31:39|49928.62
03:31:41|49928.61
03:31:42|49928.61
03:31:43|49928.62
03:31:44|49928.61
03:31:45|49928.62
03:31:46|49928.62
03:31:47|49928.62
03:31:48|49928.62
03:31:49|49928.61
03:31:50|49928.62
03:31:51|49928.62
03:31:52|49928.61
03:31:53|49928.61
03:31:54|49928.61
03:31:55|49928.62
03:31:56|49928.62
03:31:57|49928.6
03:31:58|49928.6
03:31:59|49928.55
03:32:00|49928.55
03:32:01|49928.55
03:32:02|49928.4
03:32:03|49918.49
03:32:04|49918.49
03:32:05|49918.49
03:32:06|49915.5
03:32:07|49915.5
03:32:08|49910.59
03:32:09|49897.74
03:32:11|49901.66
03:32:11|49901.66
03:32:12|49901.66
03:32:14|49902.46
03:32:15|49890.39
03:32:15|49890.39
03:32:16|49890.39
03:32:18|49890.39
03:32:19|49890.38
03:32:19|49890.38
03:32:21|49890.38
03:32:22|49890.06
03:32:23|49890.12
03:32:24|49890.39
03:32:25|49894.73
03:32:26|49894.73
03:32:27|49895.42
03:32:28|49895.42
03:32:29|49895.42
03:32:30|49895.42
03:32:31|49895.42
03:32:32|49895.42
03:32:33|49895.42
03:32:34|49895.43
03:32:35|49895.43
03:32:35|49895.43
03:32:38|49895.42
03:32:38|49895.43
03:32:41|49895.4
03:32:42|49895.39
03:32:43|49895.4
03:32:43|49895.39
03:32:44|49895.39
03:32:46|49895.39
03:32:47|49895.4
03:32:47|49895.4
03:32:48|49895.4
03:32:50|49895.4
03:32:51|49895.4
03:32:51|49897.73
03:32:52|49897.73
03:32:54|49897.73
03:32:55|49897.73
03:32:55|49897.73
03:32:57|49900.48
03:32:57|49909.28
03:32:59|49909.28
03:32:59|49909.99
03:33:01|49909.99
03:33:01|49909.99
03:33:02|49909.99
03:33:03|49919.53
03:33:05|49919.53
03:33:05|49919.53
03:33:06|49919.82
03:33:08|49919.81
03:33:09|49915.64
03:33:09|49915.64
03:33:10|49919.4
03:33:12|49919.4
03:33:13|49909.83
03:33:13|49909.49
03:33:14|49900.
03:33:17|49896.67
03:33:17|49895.97
03:33:18|49895.97
03:33:19|49895.97
03:33:20|49895.
03:33:21|49895.
03:33:22|49895.
03:33:23|49895.01
03:33:24|49900.68
03:33:25|49900.68
03:33:26|49900.69
03:33:27|49900.69
03:33:28|49900.34
03:33:29|49897.5
03:33:30|49895.44
03:33:31|49895.43
03:33:32|49895.43
03:33:33|49885.34
03:33:34|49881.99
03:33:35|49874.86
03:33:37|49872.7
03:33:39|49876.87
03:33:39|49875.41
03:33:40|49874.15
03:33:42|49874.16
03:33:42|49874.16
03:33:44|49874.16
03:33:45|49874.16
03:33:47|49874.15
03:33:47|49874.15
03:33:49|49874.16
03:33:51|49874.16
03:33:51|49874.15
03:33:53|49874.15
03:33:54|49874.15
03:33:55|49874.16
03:33:56|49874.16
03:33:57|49874.16
03:33:58|49874.16
03:33:59|49874.15
03:34:00|49870.18
03:34:01|49867.68
03:34:02|49863.84
03:34:03|49866.91
03:34:04|49855.58
03:34:05|49853.02
03:34:06|49853.
03:34:07|49850.
03:34:08|49850.
03:34:09|49844.34
03:34:10|49844.35
03:34:11|49844.34
03:34:12|49843.15
03:34:13|49837.29
03:34:14|49835.91
03:34:15|49835.75
03:34:16|49835.65
03:34:17|49835.58
03:34:18|49835.58
03:34:19|49835.42
03:34:20|49835.42
03:34:21|49824.65
03:34:22|49824.65
03:34:23|49833.43
03:34:24|49833.43
03:34:25|49833.43
03:34:26|49833.43
03:34:27|49840.
03:34:28|49841.61
03:34:29|49850.
03:34:30|49850.
03:34:31|49849.91
03:34:32|49844.92
03:34:33|49844.92
03:34:34|49844.92
03:34:35|49839.88
03:34:36|49839.88
03:34:37|49842.4
03:34:39|49847.27
03:34:41|49847.27
03:34:42|49847.22
03:34:43|49847.22
03:34:44|49847.22
03:34:46|49847.21
03:34:46|49847.22
03:34:47|49847.21
03:34:48|49847.16
03:34:49|49847.11
03:34:50|49847.11
03:34:51|49847.11
03:34:52|49846.85
03:34:54|49846.85
03:34:55|49846.85
03:34:55|49846.85
03:34:56|49844.28
03:34:57|49844.33
03:34:59|49847.12
03:34:59|49855.02
03:35:00|49857.03
03:35:01|49857.07
03:35:02|49857.07
03:35:03|49857.07
03:35:04|49857.07
03:35:05|49857.07
03:35:06|49857.07
03:35:07|49856.87
03:35:08|49856.87
03:35:09|49856.87
03:35:10|49856.87
03:35:11|49844.93
03:35:12|49844.93
03:35:13|49824.72
03:35:14|49824.72
03:35:15|49824.72
03:35:16|49824.72
03:35:17|49837.25
03:35:18|49837.25
03:35:19|49837.2
03:35:20|49837.1
03:35:21|49837.07
03:35:22|49830.
03:35:23|49830.
03:35:24|49830.
03:35:25|49830.
03:35:26|49830.1
03:35:27|49847.41
03:35:28|49850.86
03:35:29|49850.86
03:35:30|49853.32
03:35:31|49853.26
03:35:32|49853.26
03:35:33|49845.29
03:35:34|49846.01
03:35:35|49846.37
03:35:36|49846.37
03:35:37|49849.12
03:35:39|49851.9
03:35:41|49851.81
03:35:42|49851.81
03:35:44|49846.77
03:35:45|49846.77
03:35:46|49846.77
03:35:47|49846.77
03:35:48|49847.42
03:35:50|49847.42
03:35:51|49847.77
03:35:52|49847.77
03:35:53|49847.77
03:35:53|49847.77
03:35:55|49847.83
03:35:56|49847.83
03:35:57|49847.83
03:35:58|49847.83
03:35:58|49847.82
03:35:59|49855.02
03:36:01|49855.02
03:36:02|49855.02
03:36:03|49855.02
03:36:04|49855.02
03:36:05|49855.02
03:36:06|49855.03
03:36:07|49855.02
03:36:08|49857.99
03:36:09|49857.99
03:36:10|49857.99
03:36:11|49857.99
03:36:12|49857.99
03:36:12|49858.
03:36:14|49859.98
03:36:15|49859.99
03:36:15|49859.99
03:36:16|49859.99
03:36:17|49859.99
03:36:19|49859.99
03:36:20|49859.98
03:36:21|49859.98
03:36:22|49859.98
03:36:22|49859.98
03:36:24|49859.98
03:36:25|49859.98
03:36:26|49859.98
03:36:26|49859.88
03:36:28|49859.83
03:36:29|49859.78
03:36:30|49850.
03:36:30|49850.
03:36:31|49850.
03:36:32|49850.
03:36:34|49850.
03:36:35|49849.97
03:36:36|49844.28
03:36:37|49844.28
03:36:37|49844.28
03:36:39|49840.69
03:36:41|49847.14
03:36:41|49840.04
03:36:43|49840.01
03:36:44|49840.01
03:36:45|49842.51
03:36:46|49844.05
03:36:47|49844.11
03:36:48|49844.14
03:36:50|49844.14
03:36:50|49849.96
03:36:51|49849.97
03:36:53|49849.97
03:36:53|49855.21
03:36:54|49855.21
03:36:55|49855.21
03:36:56|49855.59
03:36:58|49855.59
03:36:58|49855.59
03:36:59|49846.53
03:37:01|49846.53
03:37:01|49846.26
03:37:02|49846.38
03:37:03|49846.33
03:37:04|49846.33
03:37:05|49846.03
03:37:07|49846.03
03:37:07|49846.03
03:37:10|49846.02
03:37:10|49846.1
03:37:12|49846.1
03:37:12|49846.1
03:37:13|49846.1
03:37:14|49846.1
03:37:15|49846.1
03:37:16|49846.1
03:37:17|49856.77
03:37:18|49857.85
03:37:19|49857.85
03:37:20|49857.86
03:37:21|49857.85
03:37:22|49857.85
03:37:23|49857.8
03:37:24|49850.68
03:37:25|49850.68
03:37:26|49850.08
03:37:27|49850.13
03:37:28|49850.12
03:37:29|49850.33
03:37:30|49850.33
03:37:31|49850.32
03:37:33|49849.38
03:37:34|49848.56
03:37:35|49830.69
03:37:36|49830.01
03:37:37|49830.01
03:37:38|49830.01
03:37:39|49830.15
03:37:40|49830.15
03:37:42|49830.16
03:37:43|49830.13
03:37:45|49825.6
03:37:47|49825.6
03:37:48|49825.6
03:37:50|49825.6
03:37:51|49820.88
03:37:52|49820.
03:37:53|49820.
03:37:54|49820.
03:37:56|49797.38
03:37:57|49799.85
03:37:58|49799.85
03:37:59|49794.59
03:37:59|49794.25
03:38:02|49792.08
03:38:03|49792.09
03:38:04|49792.09
03:38:04|49799.46
03:38:06|49800.
03:38:07|49803.2
03:38:08|49803.1
03:38:09|49803.06
03:38:09|49803.06
03:38:10|49803.06
03:38:11|49803.06
03:38:13|49803.05
03:38:14|49799.45
03:38:15|49799.45
03:38:15|49795.93
03:38:17|49795.93
03:38:18|49790.74
03:38:18|49790.56
03:38:19|49790.05
03:38:20|49790.05
03:38:21|49790.05
03:38:22|49779.01
03:38:23|49771.06
03:38:24|49768.21
03:38:26|49767.35
03:38:26|49767.35
03:38:27|49766.29
03:38:29|49760.28
03:38:30|49760.27
03:38:30|49755.76
03:38:31|49760.28
03:38:32|49760.9
03:38:34|49762.71
03:38:34|49762.71
03:38:36|49762.71
03:38:36|49762.71
03:38:37|49755.73
03:38:38|49755.73
03:38:39|49759.88
03:38:40|49766.17
03:38:43|49765.82
03:38:44|49765.65
03:38:45|49759.07
03:38:46|49759.07
03:38:47|49759.07
03:38:48|49759.07
03:38:50|49759.22
03:38:51|49759.25
03:38:52|49759.07
03:38:53|49759.07
03:38:54|49759.07
03:38:55|49756.16
03:38:56|49756.16
03:38:57|49757.37
03:38:58|49777.58
03:38:59|49782.38
03:39:00|49770.57
03:39:01|49760.82
03:39:02|49757.76
03:39:03|49757.81
03:39:04|49757.81
03:39:05|49757.81
03:39:06|49757.81
03:39:07|49765.28
03:39:08|49765.29
03:39:10|49765.29
03:39:11|49765.13
03:39:12|49765.13
03:39:13|49765.13
03:39:14|49765.13
03:39:15|49760.16
03:39:15|49760.16
03:39:17|49760.3
03:39:18|49760.35
03:39:19|49765.98
03:39:19|49765.98
03:39:20|49765.98
03:39:22|49765.98
03:39:22|49766.29
03:39:24|49770.
03:39:24|49772.37
03:39:26|49772.37
03:39:27|49772.37
03:39:28|49772.37
03:39:29|49770.01
03:39:29|49770.01
03:39:31|49770.01
03:39:31|49770.01
03:39:33|49764.22
03:39:34|49764.01
03:39:34|49764.01
03:39:36|49763.97
03:39:37|49763.97
03:39:37|49763.97
03:39:38|49763.88
03:39:40|49763.88
03:39:41|49776.76
03:39:42|49776.76
03:39:42|49779.22
03:39:44|49768.45
03:39:46|49768.45
03:39:46|49774.21
03:39:47|49774.21
03:39:48|49774.21
03:39:50|49774.21
03:39:51|49774.21
03:39:52|49779.26
03:39:53|49780.
03:39:54|49779.99
03:39:54|49779.99
03:39:56|49779.94
03:39:57|49774.22
03:39:58|49774.22
03:39:58|49774.22
03:40:00|49774.22
03:40:00|49774.22
03:40:02|49774.22
03:40:03|49774.22
03:40:04|49767.45
03:40:04|49767.45
03:40:05|49767.45
03:40:06|49767.67
03:40:07|49767.78
03:40:08|49767.78
03:40:09|49767.78
03:40:10|49767.78
03:40:11|49767.72
03:40:13|49767.72
03:40:13|49773.47
03:40:14|49773.47
03:40:15|49773.38
03:40:17|49773.33
03:40:17|49765.
03:40:19|49765.45
03:40:20|49760.02
03:40:20|49760.02
03:40:21|49757.75
03:40:22|49755.71
03:40:23|49755.71
03:40:25|49755.71
03:40:26|49755.71
03:40:26|49740.
03:40:27|49738.85
03:40:28|49716.77
03:40:29|49724.73
03:40:30|49697.22
03:40:31|49706.32
03:40:32|49701.03
03:40:35|49718.54
03:40:35|49718.55
03:40:36|49718.69
03:40:37|49718.83
03:40:38|49727.44
03:40:39|49727.43
03:40:40|49727.43
03:40:41|49727.38
03:40:42|49725.45
03:40:44|49725.45
03:40:46|49725.44
03:40:48|49718.65
03:40:48|49711.41
03:40:50|49711.41
03:40:51|49711.41
03:40:52|49711.41
03:40:52|49711.51
03:40:54|49711.33
03:40:55|49713.66
03:40:56|49713.66
03:40:57|49718.78
03:40:58|49723.74
03:40:58|49723.74
03:41:00|49723.74
03:41:00|49723.74
03:41:02|49723.73
03:41:02|49713.77
03:41:03|49717.94
03:41:04|49717.94
03:41:05|49717.94
03:41:06|49717.94
03:41:07|49718.09
03:41:09|49718.03
03:41:09|49715.3
03:41:11|49718.05
03:41:12|49718.05
03:41:13|49718.08
03:41:14|49718.08
03:41:15|49718.37
03:41:16|49718.65
03:41:17|49723.74
03:41:18|49737.38
03:41:19|49737.37
03:41:20|49740.
03:41:21|49740.
03:41:22|49732.7
03:41:23|49728.75
03:41:24|49725.15
03:41:25|49725.14
03:41:26|49725.14
03:41:27|49725.19
03:41:28|49725.19
03:41:29|49725.19
03:41:30|49725.33
03:41:31|49725.33
03:41:32|49725.33
03:41:33|49725.33
03:41:34|49725.33
03:41:35|49718.64
03:41:36|49714.44
03:41:37|49714.44
03:41:38|49714.44
03:41:39|49714.44
03:41:40|49714.48
03:41:41|49714.25
03:41:42|49714.25
03:41:43|49714.25
03:41:45|49708.55
03:41:47|49708.13
03:41:49|49708.13
03:41:50|49708.12
03:41:50|49708.18
03:41:51|49714.49
03:41:52|49718.64
03:41:53|49718.64
03:41:54|49718.64
03:41:55|49718.64
03:41:57|49718.64
03:41:58|49718.55
03:41:59|49715.51
03:42:00|49708.55
03:42:01|49708.55
03:42:03|49708.55
03:42:04|49708.55
03:42:05|49708.55
03:42:05|49708.55
03:42:07|49708.55
03:42:08|49708.47
03:42:09|49708.2
03:42:10|49703.5
03:42:11|49703.5
03:42:12|49700.
03:42:12|49699.99
03:42:13|49700.
03:42:15|49700.
03:42:16|49700.
03:42:17|49700.
03:42:18|49700.
03:42:20|49700.
03:42:20|49699.99
03:42:21|49699.99
03:42:22|49699.99
03:42:23|49699.99
03:42:25|49700.
03:42:26|49700.
03:42:26|49700.
03:42:28|49697.02
03:42:28|49690.95
03:42:29|49687.51
03:42:30|49687.51
03:42:31|49683.98
03:42:32|49683.74
03:42:33|49683.74
03:42:35|49692.04
03:42:35|49699.99
03:42:36|49699.99
03:42:37|49700.
03:42:39|49700.
03:42:39|49693.4
03:42:40|49693.39
03:42:42|49693.39
03:42:43|49693.4
03:42:43|49693.4
03:42:45|49693.55
03:42:47|49693.55
03:42:48|49693.98
03:42:49|49710.6
03:42:51|49712.28
03:42:52|49712.28
03:42:54|49712.29
03:42:54|49718.6
03:42:56|49718.6
03:42:57|49718.6
03:42:58|49718.6
03:42:59|49718.6
03:42:59|49718.56
03:43:01|49709.04
03:43:01|49709.09
03:43:02|49709.09
03:43:03|49709.09
03:43:04|49709.09
03:43:06|49709.09
03:43:07|49709.09
03:43:07|49716.95
03:43:09|49718.64
03:43:10|49718.64
03:43:10|49726.14
03:43:12|49727.42
03:43:12|49727.42
03:43:14|49727.42
03:43:15|49727.42
03:43:16|49727.43
03:43:18|49730.
03:43:18|49733.78
03:43:19|49733.74
03:43:20|49733.78
03:43:21|49733.78
03:43:22|49723.71
03:43:23|49723.71
03:43:24|49723.71
03:43:25|49723.71
03:43:26|49724.05
03:43:27|49724.72
03:43:28|49724.72
03:43:29|49724.72
03:43:30|49724.72
03:43:31|49724.72
03:43:32|49725.06
03:43:33|49725.06
03:43:34|49725.06
03:43:35|49725.06
03:43:36|49726.08
03:43:38|49726.43
03:43:38|49726.76
03:43:39|49732.98
03:43:40|49730.95
03:43:41|49730.9
03:43:42|49730.9
03:43:43|49729.02
03:43:44|49729.01
03:43:45|49729.01
03:43:47|49729.01
03:43:49|49729.2
03:43:51|49729.2
03:43:52|49729.2
03:43:52|49729.2
03:43:54|49729.19
03:43:55|49729.2
03:43:55|49729.19
03:43:57|49729.2
03:43:58|49729.4
03:43:58|49729.4
03:43:59|49730.65
03:44:01|49730.65
03:44:02|49733.01
03:44:03|49738.6
03:44:03|49738.6
03:44:05|49744.99
03:44:05|49744.99
03:44:07|49744.99
03:44:08|49737.88
03:44:08|49733.8
03:44:09|49733.8
03:44:10|49733.8
03:44:11|49733.8
03:44:12|49733.8
03:44:13|49733.73
03:44:15|49733.73
03:44:15|49733.68
03:44:16|49733.68
03:44:18|49733.57
03:44:19|49733.57
03:44:19|49733.57
03:44:21|49738.83
03:44:21|49738.85
03:44:22|49739.05
03:44:24|49738.84
03:44:24|49738.84
03:44:25|49738.84
03:44:26|49738.84
03:44:28|49738.84
03:44:28|49738.84
03:44:29|49738.84
03:44:30|49738.84
03:44:31|49738.84
03:44:32|49738.72
03:44:33|49738.6
03:44:35|49738.6
03:44:35|49738.6
03:44:36|49738.6
03:44:38|49738.6
03:44:39|49737.07
03:44:39|49737.12
03:44:40|49737.12
03:44:41|49737.12
03:44:42|49737.12
03:44:44|49739.04
03:44:45|49739.04
03:44:45|49739.04
03:44:46|49739.04
03:44:49|49739.05
03:44:50|49739.04
03:44:51|49744.99
03:44:52|49744.99
03:44:53|49756.82
03:44:54|49756.85
03:44:55|49760.
03:44:56|49761.88
03:44:57|49761.88
03:44:58|49761.88
03:44:59|49761.88
03:45:00|49761.88
03:45:01|49761.88
03:45:02|49761.88
03:45:03|49761.88
03:45:04|49763.26
03:45:05|49763.26
03:45:06|49763.26
03:45:07|49763.26
03:45:08|49763.26
03:45:09|49764.11
03:45:10|49761.88
03:45:11|49761.88
03:45:12|49740.01
03:45:13|49740.01
03:45:14|49726.57
03:45:15|49726.57
03:45:16|49726.57
03:45:17|49726.57
03:45:18|49726.67
03:45:19|49723.71
03:45:20|49720.3
03:45:21|49720.85
03:45:22|49718.66
03:45:23|49713.61
03:45:24|49713.61
03:45:25|49713.6
03:45:26|49713.6
03:45:27|49713.61
03:45:28|49713.61
03:45:29|49713.71
03:45:31|49713.6
03:45:31|49706.99
03:45:32|49693.39
03:45:33|49683.01
03:45:34|49683.29
03:45:35|49687.94
03:45:36|49685.42
03:45:37|49685.24
03:45:38|49681.99
03:45:39|49676.98
03:45:40|49650.39
03:45:41|49660.71
03:45:42|49654.45
03:45:43|49659.5
03:45:44|49660.86
03:45:45|49648.79
03:45:47|49648.84
03:45:47|49648.84
03:45:49|49654.8
03:45:50|49664.52
03:45:52|49673.19
03:45:53|49674.94
03:45:54|49680.
03:45:55|49693.87
03:45:57|49693.87
03:45:58|49693.86
03:45:59|49693.86
03:46:00|49683.29
03:46:01|49682.56
03:46:02|49668.15
03:46:02|49668.15
03:46:04|49668.04
03:46:05|49665.15
03:46:06|49665.15
03:46:07|49663.09
03:46:08|49662.81
03:46:09|49658.05
03:46:11|49651.69
03:46:12|49651.68
03:46:12|49630.7
03:46:14|49627.7
03:46:14|49629.83
03:46:16|49627.02
03:46:18|49634.83
03:46:19|49655.68
03:46:19|49663.08
03:46:21|49647.94
03:46:23|49647.92
03:46:23|49647.92
03:46:24|49640.18
03:46:25|49641.67
03:46:26|49641.56
03:46:27|49647.82
03:46:28|49647.82
03:46:29|49641.88
03:46:30|49636.53
03:46:32|49632.78
03:46:33|49641.66
03:46:34|49641.67
03:46:35|49663.06
03:46:36|49663.06
03:46:37|49649.34
03:46:38|49649.43
03:46:39|49649.43
03:46:40|49647.93
03:46:41|49647.93
03:46:42|49647.93
03:46:43|49646.12
03:46:44|49646.2
03:46:45|49658.04
03:46:46|49662.21
03:46:47|49662.21
03:46:48|49662.17
03:46:49|49658.04
03:46:51|49637.84
03:46:51|49627.73
03:46:53|49610.01
03:46:53|49621.38
03:46:56|49621.38
03:46:57|49621.37
03:46:57|49621.37
03:46:58|49610.12
03:47:00|49610.12
03:47:00|49615.58
03:47:01|49615.19
03:47:03|49610.01
03:47:03|49610.07
03:47:04|49610.07
03:47:05|49610.07
03:47:07|49610.02
03:47:07|49610.01
03:47:09|49610.01
03:47:09|49610.11
03:47:10|49610.11
03:47:12|49609.62
03:47:12|49609.
03:47:13|49608.26
03:47:14|49608.26
03:47:15|49589.73
03:47:16|49586.89
03:47:17|49569.54
03:47:18|49558.03
03:47:19|49547.93
03:47:20|49540.43
03:47:21|49519.57
03:47:22|49533.06
03:47:23|49544.9
03:47:24|49545.35
03:47:25|49545.3
03:47:26|49543.65
03:47:28|49543.61
03:47:29|49543.65
03:47:29|49536.15
03:47:30|49521.08
03:47:31|49517.8
03:47:32|49524.47
03:47:33|49515.93
03:47:34|49500.01
03:47:35|49487.12
03:47:36|49509.99
03:47:37|49506.36
03:47:38|49510.56
03:47:39|49508.6
03:47:40|49515.24
03:47:41|49507.
03:47:42|49500.
03:47:43|49508.59
03:47:44|49482.76
03:47:45|49494.74
03:47:46|49506.51
03:47:47|49515.3
03:47:48|49530.44
03:47:49|49530.45
03:47:51|49546.01
03:47:52|49567.12
03:47:53|49589.5
03:47:54|49592.37
03:47:56|49577.72
03:47:57|49584.89
03:47:58|49594.5
03:48:00|49594.5
03:48:01|49597.42
03:48:02|49581.65
03:48:02|49579.45
03:48:03|49581.92
03:48:05|49586.92
03:48:06|49587.52
03:48:07|49599.51
03:48:08|49587.65
03:48:09|49587.65
03:48:10|49594.73
03:48:10|49601.03
03:48:12|49592.6
03:48:13|49594.58
03:48:14|49576.74
03:48:15|49576.74
03:48:15|49555.44
03:48:17|49545.61
03:48:18|49546.97
03:48:19|49554.01
03:48:20|49563.98
03:48:20|49573.22
03:48:22|49575.91
03:48:23|49575.9
03:48:24|49575.9
03:48:25|49591.02
03:48:26|49594.77
03:48:27|49594.78
03:48:27|49594.78
03:48:29|49594.78
03:48:30|49597.41
03:48:31|49597.42
03:48:31|49597.42
03:48:33|49597.41
03:48:34|49597.41
03:48:35|49597.41
03:48:36|49597.42
03:48:37|49597.42
03:48:38|49597.42
03:48:39|49597.42
03:48:39|49617.39
03:48:41|49635.72
03:48:41|49637.43
03:48:43|49624.09
03:48:43|49637.47
03:48:45|49637.46
03:48:45|49634.92
03:48:46|49634.91
03:48:48|49626.62
03:48:49|49621.37
03:48:50|49621.37
03:48:50|49621.37
03:48:53|49621.32
03:48:54|49621.28
03:48:56|49635.34
03:48:57|49635.34
03:48:58|49635.34
03:48:59|49635.34
03:49:00|49636.52
03:49:00|49636.52
03:49:02|49636.52
03:49:03|49636.47
03:49:03|49636.47
03:49:04|49636.47
03:49:05|49636.52
03:49:06|49636.52
03:49:07|49633.94
03:49:08|49633.94
03:49:09|49633.94
03:49:11|49636.47
03:49:12|49622.68
03:49:13|49612.61
03:49:14|49612.61
03:49:15|49612.61
03:49:16|49612.62
03:49:17|49622.68
03:49:18|49622.68
03:49:19|49627.85
03:49:20|49627.79
03:49:21|49612.62
03:49:22|49614.64
03:49:23|49617.86
03:49:24|49617.86
03:49:25|49617.86
03:49:26|49617.86
03:49:27|49617.86
03:49:28|49612.61
03:49:29|49612.61
03:49:30|49612.61
03:49:31|49612.61
03:49:32|49612.61
03:49:33|49612.62
03:49:34|49612.62
03:49:35|49612.61
03:49:36|49595.47
03:49:37|49591.07
03:49:38|49587.32
03:49:39|49582.28
03:49:40|49582.28
03:49:41|49582.28
03:49:42|49569.66
03:49:43|49576.72
03:49:44|49576.72
03:49:45|49576.72
03:49:46|49587.31
03:49:47|49587.31
03:49:48|49587.31
03:49:49|49587.44
03:49:50|49587.43
03:49:51|49582.19
03:49:52|49582.19
03:49:54|49577.23
03:49:55|49577.22
03:49:56|49577.22
03:49:58|49577.22
03:49:59|49577.22
03:50:00|49577.23
03:50:00|49577.23
03:50:02|49587.31
03:50:02|49587.31
03:50:03|49587.43
03:50:05|49587.34
03:50:05|49581.95
03:50:06|49581.75
03:50:07|49581.74
03:50:08|49581.74
03:50:10|49581.74
03:50:11|49581.74
03:50:11|49581.74
03:50:13|49581.75
03:50:14|49581.75
03:50:14|49589.95
03:50:16|49602.42
03:50:16|49606.22
03:50:19|49608.06
03:50:19|49608.06
03:50:20|49612.23
03:50:21|49612.23
03:50:22|49612.18
03:50:23|49612.18
03:50:24|49612.18
03:50:25|49577.22
03:50:26|49562.55
03:50:27|49562.55
03:50:28|49557.92
03:50:29|49557.92
03:50:30|49557.92
03:50:31|49545.61
03:50:32|49526.08
03:50:33|49541.92
03:50:34|49546.92
03:50:35|49567.11
03:50:36|49565.56
03:50:37|49565.62
03:50:38|49565.63
03:50:39|49582.26
03:50:40|49582.21
03:50:41|49574.33
03:50:42|49574.45
03:50:43|49564.14
03:50:44|49560.76
03:50:45|49559.33
03:50:46|49559.43
03:50:47|49559.43
03:50:48|49559.47
03:50:49|49559.47
03:50:50|49559.57
03:50:51|49564.95
03:50:52|49575.91
03:50:54|49576.17
03:50:56|49582.27
03:50:57|49585.99
03:50:58|49585.99
03:50:59|49585.99
03:51:01|49591.06
03:51:02|49602.46
03:51:03|49602.46
03:51:04|49602.47
03:51:04|49606.21
03:51:06|49606.22
03:51:06|49607.48
03:51:07|49607.48
03:51:08|49607.48
03:51:10|49607.48
03:51:11|49602.47
03:51:12|49597.57
03:51:12|49608.06
03:51:13|49608.06
03:51:14|49611.16
03:51:15|49615.15
03:51:17|49619.41
03:51:17|49619.41
03:51:19|49620.11
03:51:19|49622.68
03:51:21|49632.78
03:51:22|49632.78
03:51:23|49635.96
03:51:24|49635.97
03:51:24|49636.53
03:51:25|49636.53
03:51:27|49636.53
03:51:28|49636.53
03:51:29|49627.73
03:51:29|49625.47
03:51:30|49631.13
03:51:31|49634.15
03:51:33|49634.1
03:51:33|49622.71
03:51:35|49622.7
03:51:35|49622.7
03:51:37|49622.82
03:51:38|49622.82
03:51:39|49636.64
03:51:40|49636.64
03:51:41|49636.64
03:51:41|49637.11
03:51:42|49637.11
03:51:44|49637.49
03:51:44|49637.49
03:51:45|49637.49
03:51:47|49641.61
03:51:47|49641.61
03:51:49|49641.83
03:51:49|49636.64
03:51:51|49636.64
03:51:51|49632.93
03:51:52|49633.06
03:51:53|49633.06
03:51:56|49627.73
03:51:58|49627.73
03:51:59|49622.69
03:52:00|49622.69
03:52:01|49622.79
03:52:02|49633.07
03:52:03|49633.35
03:52:04|49633.35
03:52:06|49628.26
03:52:07|49628.26
03:52:08|49634.52
03:52:08|49634.52
03:52:10|49634.52
03:52:10|49634.52
03:52:12|49631.68
03:52:13|49631.67
03:52:14|49631.48
03:52:14|49631.48
03:52:16|49631.28
03:52:17|49631.28
03:52:18|49631.32
03:52:19|49631.38
03:52:20|49631.38
03:52:21|49631.38
03:52:22|49631.48
03:52:23|49618.71
03:52:24|49618.7
03:52:26|49618.7
03:52:26|49618.7
03:52:28|49618.7
03:52:29|49617.67
03:52:29|49617.67
03:52:30|49617.67
03:52:31|49617.67
03:52:32|49617.67
03:52:34|49617.63
03:52:35|49617.63
03:52:35|49617.63
03:52:36|49617.63
03:52:37|49617.63
03:52:38|49617.64
03:52:39|49617.63
03:52:40|49608.08
03:52:41|49608.08
03:52:42|49608.08
03:52:44|49608.08
03:52:45|49609.79
03:52:46|49609.79
03:52:47|49617.63
03:52:47|49617.3
03:52:49|49609.85
03:52:50|49609.85
03:52:50|49609.85
03:52:51|49622.66
03:52:52|49622.66
03:52:53|49622.66
03:52:54|49622.68
03:52:55|49648.64
03:52:58|49648.75
03:52:58|49648.75
03:53:00|49648.76
03:53:01|49654.14
03:53:02|49654.14
03:53:03|49654.14
03:53:04|49660.41
03:53:06|49660.41
03:53:07|49660.41
03:53:08|49660.41
03:53:09|49660.42
03:53:10|49666.
03:53:11|49668.14
03:53:13|49669.59
03:53:13|49669.58
03:53:14|49668.03
03:53:15|49671.94
03:53:16|49676.35
03:53:17|49678.6
03:53:18|49685.71
03:53:20|49687.49
03:53:21|49688.33
03:53:22|49688.33
03:53:23|49688.34
03:53:24|49690.11
03:53:25|49690.11
03:53:26|49690.11
03:53:27|49690.11
03:53:28|49692.74
03:53:29|49692.74
03:53:30|49678.91
03:53:31|49686.07
03:53:32|49688.84
03:53:33|49688.85
03:53:34|49692.86
03:53:35|49692.86
03:53:36|49692.86
03:53:37|49692.86
03:53:38|49692.86
03:53:39|49692.86
03:53:40|49692.86
03:53:41|49692.86
03:53:42|49693.64
03:53:43|49693.64
03:53:44|49693.64
03:53:45|49683.3
03:53:46|49678.25
03:53:47|49678.25
03:53:48|49678.25
03:53:49|49678.25
03:53:50|49678.25
03:53:51|49678.24
03:53:52|49678.24
03:53:53|49678.24
03:53:54|49678.24
03:53:55|49678.35
03:53:56|49678.35
03:53:58|49680.74
03:54:00|49680.74
03:54:00|49680.73
03:54:02|49680.73
03:54:04|49681.12
03:54:04|49678.34
03:54:05|49678.34
03:54:06|49678.34
03:54:07|49678.34
03:54:08|49678.34
03:54:09|49678.84
03:54:10|49678.84
03:54:11|49690.21
03:54:12|49688.33
03:54:13|49692.93
03:54:14|49693.
03:54:15|49693.
03:54:16|49693.1
03:54:17|49693.1
03:54:18|49693.31
03:54:20|49693.43
03:54:20|49693.37
03:54:21|49693.32
03:54:23|49693.3
03:54:24|49687.88
03:54:25|49683.3
03:54:26|49683.3
03:54:27|49683.3
03:54:28|49680.01
03:54:29|49680.
03:54:30|49656.14
03:54:31|49656.14
03:54:32|49656.13
03:54:33|49656.13
03:54:34|49654.14
03:54:35|49654.14
03:54:36|49654.2
03:54:37|49663.09
03:54:38|49663.09
03:54:39|49663.09
03:54:40|49668.19
03:54:41|49668.19
03:54:42|49668.19
03:54:43|49673.28
03:54:44|49678.23
03:54:45|49678.94
03:54:46|49678.95
03:54:47|49678.9
03:54:48|49678.85
03:54:49|49676.
03:54:51|49673.19
03:54:52|49673.15
03:54:53|49673.15
03:54:54|49673.2
03:54:55|49668.2
03:54:56|49668.2
03:54:57|49668.2
03:54:59|49661.56
03:55:01|49661.56
03:55:02|49661.56
03:55:03|49658.04
03:55:04|49658.04
03:55:05|49647.93
03:55:06|49642.88
03:55:07|49642.88
03:55:08|49641.4
03:55:09|49640.34
03:55:10|49640.01
03:55:11|49640.01
03:55:12|49632.78
03:55:13|49632.74
03:55:14|49635.24
03:55:15|49642.33
03:55:16|49642.33
03:55:17|49642.33
03:55:18|49647.93
03:55:19|49647.93
03:55:20|49651.68
03:55:21|49651.68
03:55:22|49647.92
03:55:23|49642.83
03:55:24|49641.25
03:55:25|49641.23
03:55:26|49641.22
03:55:27|49641.22
03:55:28|49641.22
03:55:29|49641.22
03:55:30|49641.22
03:55:31|49641.22
03:55:32|49640.98
03:55:33|49639.64
03:55:35|49630.92
03:55:36|49630.92
03:55:37|49628.58
03:55:37|49628.58
03:55:39|49628.58
03:55:40|49628.57
03:55:41|49628.58
03:55:41|49628.58
03:55:43|49628.58
03:55:43|49628.58
03:55:45|49628.62
03:55:46|49628.62
03:55:47|49628.62
03:55:48|49637.83
03:55:48|49637.83
03:55:50|49639.62
03:55:50|49639.62
03:55:51|49639.63
03:55:53|49639.63
03:55:53|49639.64
03:55:55|49639.64
03:55:55|49639.64
03:55:57|49639.64
03:55:58|49639.64
03:56:00|49639.64
03:56:02|49639.64
03:56:03|49646.22
03:56:05|49647.92
03:56:06|49647.92
03:56:07|49660.53
03:56:07|49663.06
03:56:09|49663.06
03:56:10|49663.06
03:56:12|49663.06
03:56:13|49657.38
03:56:14|49654.37
03:56:15|49653.09
03:56:16|49653.09
03:56:16|49663.09
03:56:17|49663.54
03:56:18|49663.54
03:56:19|49663.54
03:56:20|49663.54
03:56:22|49668.13
03:56:24|49678.24
03:56:24|49678.9
03:56:25|49679.
03:56:26|49679.99
03:56:27|49679.98
03:56:28|49679.99
03:56:29|49680.
03:56:30|49679.99
03:56:31|49679.99
03:56:32|49679.99
03:56:33|49679.99
03:56:34|49679.99
03:56:35|49679.99
03:56:36|49679.99
03:56:37|49676.39
03:56:38|49666.16
03:56:39|49666.16
03:56:40|49666.16
03:56:41|49665.93
03:56:42|49665.93
03:56:43|49665.93
03:56:44|49665.93
03:56:45|49658.04
03:56:46|49657.59
03:56:47|49657.59
03:56:48|49657.59
03:56:50|49651.68
03:56:51|49651.67
03:56:52|49651.67
03:56:53|49642.88
03:56:54|49642.88
03:56:55|49639.64
03:56:56|49639.64
03:56:57|49639.65
03:56:58|49639.65
03:56:59|49639.69
03:57:01|49639.71
03:57:03|49639.81
03:57:04|49639.92
03:57:04|49639.92
03:57:05|49641.71
03:57:08|49641.65
03:57:08|49641.64
03:57:09|49641.64
03:57:11|49641.6
03:57:11|49641.61
03:57:13|49641.51
03:57:13|49641.45
03:57:14|49641.4
03:57:16|49641.35
03:57:16|49641.3
03:57:18|49641.3
03:57:19|49641.3
03:57:20|49641.3
03:57:21|49641.65
03:57:22|49647.92
03:57:23|49647.92
03:57:24|49647.93
03:57:25|49647.93
03:57:26|49647.93
03:57:27|49650.
03:57:28|49654.45
03:57:29|49654.4
03:57:30|49643.13
03:57:31|49643.13
03:57:32|49643.36
03:57:33|49643.36
03:57:34|49643.21
03:57:35|49643.21
03:57:36|49643.21
03:57:37|49644.01
03:57:38|49644.01
03:57:39|49644.01
03:57:40|49634.55
03:57:41|49634.55
03:57:42|49634.55
03:57:43|49634.44
03:57:44|49628.58
03:57:45|49627.74
03:57:46|49627.74
03:57:47|49622.57
03:57:48|49621.38
03:57:49|49621.38
03:57:50|49621.38
03:57:51|49624.74
03:57:52|49624.74
03:57:53|49632.78
03:57:54|49632.78
03:57:55|49632.78
03:57:56|49632.78
03:57:57|49632.94
03:57:58|49636.53
03:57:59|49649.14
03:58:00|49651.68
03:58:02|49647.21
03:58:03|49647.21
03:58:04|49647.21
03:58:06|49647.21
03:58:08|49652.87
03:58:08|49652.97
03:58:09|49652.97
03:58:10|49653.66
03:58:12|49653.66
03:58:13|49653.66
03:58:13|49653.66
03:58:14|49658.03
03:58:16|49658.01
03:58:17|49657.9
03:58:18|49652.99
03:58:19|49653.
03:58:20|49653.
03:58:21|49653.
03:58:23|49644.09
03:58:24|49642.89
03:58:25|49642.89
03:58:26|49642.89
03:58:27|49642.89
03:58:28|49642.89
03:58:29|49642.89
03:58:30|49642.89
03:58:31|49642.89
03:58:31|49642.89
03:58:33|49642.89
03:58:34|49642.88
03:58:35|49642.89
03:58:36|49642.89
03:58:37|49642.89
03:58:38|49642.89
03:58:39|49635.72
03:58:40|49635.72
03:58:41|49635.72
03:58:41|49635.72
03:58:42|49622.69
03:58:43|49622.69
03:58:45|49622.68
03:58:46|49622.68
03:58:47|49622.69
03:58:47|49622.69
03:58:48|49622.69
03:58:50|49622.69
03:58:50|49622.69
03:58:52|49622.68
03:58:53|49622.69
03:58:54|49622.68
03:58:55|49622.69
03:58:57|49622.69
03:58:57|49621.37
03:58:58|49621.37
03:59:00|49621.37
03:59:00|49621.37
03:59:03|49621.35
03:59:04|49620.
03:59:05|49627.73
03:59:07|49625.74
03:59:08|49625.58
03:59:09|49625.68
03:59:09|49625.68
03:59:11|49625.68
03:59:13|49625.68
03:59:13|49625.68
03:59:15|49630.51
03:59:15|49630.51
03:59:16|49630.35
03:59:17|49628.18
03:59:18|49628.17
03:59:19|49628.17
03:59:21|49628.17
03:59:21|49620.
03:59:22|49617.63
03:59:24|49617.63
03:59:25|49617.63
03:59:25|49617.63
03:59:27|49617.64
03:59:28|49617.64
03:59:29|49617.64
03:59:30|49617.64
03:59:31|49612.58
03:59:31|49612.59
03:59:32|49612.59
03:59:33|49597.58
03:59:34|49597.58
03:59:35|49584.67
03:59:37|49584.66
03:59:37|49567.59
03:59:38|49567.6
03:59:40|49567.57
03:59:40|49573.93
03:59:42|49573.93
03:59:42|49573.93
03:59:43|49573.93
03:59:45|49567.57
03:59:45|49567.57
03:59:47|49564.83
03:59:47|49557.03
03:59:49|49553.7
03:59:50|49553.69
03:59:50|49551.96
03:59:51|49548.63
03:59:53|49558.16
03:59:54|49558.13
03:59:55|49551.8
03:59:55|49558.03
03:59:57|49558.02
03:59:57|49558.14
03:59:59|49558.14
04:00:00|49562.53
04:00:01|49551.96
04:00:02|49518.4
04:00:04|49518.14
04:00:05|49501.76
04:00:06|49508.58
04:00:08|49482.71
04:00:09|49482.59
04:00:10|49492.32
04:00:11|49492.32
04:00:12|49483.6
04:00:13|49486.77
04:00:14|49486.47
04:00:15|49496.39
04:00:16|49515.3
04:00:17|49515.76
04:00:18|49536.42
04:00:18|49536.42
04:00:20|49536.81
04:00:21|49536.81
04:00:22|49539.13
04:00:23|49547.61
04:00:23|49551.91
04:00:24|49545.54
04:00:26|49545.57
04:00:27|49534.41
04:00:28|49534.52
04:00:29|49541.07
04:00:30|49541.07
04:00:31|49562.07
04:00:31|49567.11
04:00:33|49552.21
04:00:34|49554.75
04:00:35|49572.17
04:00:36|49575.68
04:00:37|49565.57
04:00:38|49565.57
04:00:39|49590.59
04:00:40|49607.33
04:00:41|49608.99
04:00:42|49612.58
04:00:43|49620.86
04:00:44|49611.23
04:00:45|49611.23
04:00:46|49622.66
04:00:47|49606.22
04:00:48|49599.99
04:00:49|49608.69
04:00:50|49608.6
04:00:51|49608.61
04:00:52|49621.36
04:00:53|49621.37
04:00:54|49621.78
04:00:55|49621.78
04:00:56|49621.79
04:00:57|49607.24
04:00:58|49608.74
04:00:59|49608.84
04:01:00|49608.79
04:01:01|49615.49
04:01:02|49592.38
04:01:03|49592.38
04:01:05|49603.63
04:01:06|49604.29
04:01:08|49592.38
04:01:09|49594.09
04:01:10|49604.47
04:01:12|49594.22
04:01:13|49594.27
04:01:13|49612.69
04:01:15|49612.69
04:01:17|49621.37
04:01:19|49612.7
04:01:19|49617.05
04:01:20|49619.54
04:01:21|49619.49
04:01:22|49619.49
04:01:23|49619.49
04:01:24|49619.49
04:01:26|49619.49
04:01:26|49621.36
04:01:28|49621.36
04:01:29|49621.37
04:01:29|49621.37
04:01:31|49622.72
04:01:31|49627.72
04:01:32|49636.52
04:01:33|49636.51
04:01:35|49636.53
04:01:35|49641.84
04:01:36|49642.85
04:01:37|49629.05
04:01:39|49629.05
04:01:39|49637.89
04:01:40|49637.89
04:01:41|49638.15
04:01:43|49645.22
04:01:43|49644.22
04:01:44|49644.23
04:01:45|49644.23
04:01:46|49644.23
04:01:47|49644.22
04:01:48|49641.84
04:01:49|49637.9
04:01:50|49637.9
04:01:51|49637.9
04:01:53|49638.05
04:01:55|49638.05
04:01:55|49641.84
04:01:56|49641.84
04:01:57|49646.14
04:01:58|49638.05
04:01:59|49638.1
04:02:00|49638.1
04:02:01|49638.1
04:02:02|49638.1
04:02:03|49638.3
04:02:05|49646.33
04:02:06|49646.21
04:02:07|49646.21
04:02:08|49632.78
04:02:09|49630.48
04:02:11|49630.58
04:02:12|49644.93
04:02:12|49644.93
04:02:13|49644.94
04:02:15|49644.94
04:02:16|49644.94
04:02:17|49644.94
04:02:18|49645.15
04:02:19|49657.14
04:02:20|49666.82
04:02:21|49666.82
04:02:22|49673.06
04:02:23|49673.05
04:02:24|49673.05
04:02:25|49665.68
04:02:26|49661.33
04:02:27|49658.05
04:02:28|49658.05
04:02:29|49658.04
04:02:30|49658.04
04:02:31|49658.04
04:02:32|49658.05
04:02:33|49658.16
04:02:34|49658.16
04:02:35|49658.16
04:02:36|49663.09
04:02:37|49663.08
04:02:38|49671.97
04:02:39|49673.15
04:02:40|49673.15
04:02:41|49673.15
04:02:42|49673.16
04:02:43|49673.1
04:02:44|49663.1
04:02:45|49663.1
04:02:46|49663.1
04:02:47|49663.04
04:02:48|49656.6
04:02:49|49656.6
04:02:50|49657.55
04:02:51|49658.14
04:02:52|49668.08
04:02:53|49663.08
04:02:54|49658.15
04:02:55|49658.15
04:02:56|49668.07
04:02:57|49668.07
04:02:58|49661.71
04:02:59|49661.71
04:03:00|49661.71
04:03:01|49661.71
04:03:02|49661.71
04:03:03|49658.04
04:03:04|49658.04
04:03:05|49658.04
04:03:07|49658.05
04:03:09|49658.04
04:03:09|49658.04
04:03:10|49658.14
04:03:11|49658.14
04:03:12|49658.24
04:03:13|49663.09
04:03:14|49668.4
04:03:16|49673.1
04:03:17|49695.26
04:03:18|49695.26
04:03:19|49697.14
04:03:19|49699.98
04:03:20|49699.98
04:03:21|49688.55
04:03:22|49688.5
04:03:24|49688.82
04:03:24|49688.82
04:03:27|49688.46
04:03:28|49683.3
04:03:29|49688.37
04:03:30|49694.81
04:03:30|49710.01
04:03:32|49712.09
04:03:33|49712.09
04:03:34|49712.09
04:03:35|49720.65
04:03:36|49720.62
04:03:37|49720.66
04:03:37|49730.
04:03:38|49731.12
04:03:40|49731.38
04:03:41|49726.3
04:03:41|49722.23
04:03:43|49722.11
04:03:44|49722.11
04:03:45|49708.55
04:03:46|49705.
04:03:47|49713.41
04:03:48|49718.64
04:03:49|49718.64
04:03:50|49718.27
04:03:51|49705.02
04:03:52|49705.02
04:03:53|49705.
04:03:54|49705.
04:03:55|49705.
04:03:56|49713.59
04:03:57|49713.59
04:03:58|49710.37
04:03:58|49718.65
04:03:59|49718.65
04:04:00|49726.3
04:04:02|49726.3
04:04:02|49726.3
04:04:04|49726.3
04:04:04|49726.56
04:04:06|49726.54
04:04:08|49727.44
04:04:09|49728.
04:04:10|49728.74
04:04:11|49728.74
04:04:12|49728.74
04:04:14|49730.
04:04:14|49732.62
04:04:15|49738.67
04:04:17|49748.93
04:04:18|49748.88
04:04:19|49748.89
04:04:20|49745.44
04:04:20|49747.94
04:04:22|49742.22
04:04:23|49738.86
04:04:23|49734.73
04:04:25|49742.88
04:04:26|49742.88
04:04:26|49742.94
04:04:27|49734.7
04:04:28|49734.71
04:04:31|49734.56
04:04:32|49743.89
04:04:32|49745.42
04:04:33|49747.76
04:04:34|49744.08
04:04:36|49744.08
04:04:36|49744.22
04:04:37|49744.36
04:04:38|49744.36
04:04:39|49748.89
04:04:40|49746.81
04:04:41|49748.94
04:04:42|49746.82
04:04:43|49746.82
04:04:44|49745.96
04:04:45|49735.9
04:04:46|49739.33
04:04:47|49739.12
04:04:48|49739.12
04:04:49|49739.79
04:04:50|49740.18
04:04:51|49740.18
04:04:52|49740.18
04:04:53|49742.88
04:04:54|49742.88
04:04:55|49742.88
04:04:56|49742.87
04:04:57|49742.86
04:04:58|49742.83
04:04:59|49742.83
04:05:00|49745.97
04:05:01|49750.53
04:05:02|49743.5
04:05:03|49743.56
04:05:05|49743.55
04:05:06|49734.67
04:05:07|49732.6
04:05:09|49732.6
04:05:11|49730.
04:05:12|49730.
04:05:14|49730.
04:05:14|49730.
04:05:15|49730.
04:05:16|49730.01
04:05:17|49730.01
04:05:18|49730.01
04:05:19|49730.01
04:05:20|49730.
04:05:21|49730.
04:05:22|49730.
04:05:23|49720.
04:05:25|49720.01
04:05:26|49720.01
04:05:27|49720.01
04:05:28|49720.
04:05:29|49737.85
04:05:30|49737.85
04:05:31|49737.85
04:05:32|49734.97
04:05:33|49734.92
04:05:34|49734.92
04:05:35|49734.87
04:05:36|49734.87
04:05:37|49728.75
04:05:38|49728.75
04:05:39|49723.7
04:05:40|49723.7
04:05:41|49723.7
04:05:42|49723.7
04:05:43|49723.7
04:05:44|49723.66
04:05:45|49723.66
04:05:46|49723.66
04:05:47|49723.66
04:05:48|49723.66
04:05:49|49723.66
04:05:50|49716.85
04:05:51|49720.81
04:05:52|49720.81
04:05:53|49723.66
04:05:54|49727.47
04:05:55|49727.47
04:05:56|49727.47
04:05:57|49727.47
04:05:58|49728.74
04:05:59|49728.71
04:06:00|49728.71
04:06:01|49718.6
04:06:02|49718.6
04:06:03|49714.62
04:06:04|49714.61
04:06:05|49716.85
04:06:06|49727.42
04:06:07|49727.42
04:06:08|49727.4
04:06:10|49727.43
04:06:11|49727.43
04:06:12|49727.43
04:06:14|49727.44
04:06:14|49721.28
04:06:15|49721.28
04:06:16|49721.28
04:06:17|49721.28
04:06:19|49721.28
04:06:19|49726.28
04:06:20|49721.31
04:06:22|49721.82
04:06:22|49719.21
04:06:23|49719.26
04:06:24|49725.91
04:06:25|49730.
04:06:27|49737.8
04:06:27|49737.8
04:06:28|49737.8
04:06:29|49737.8
04:06:30|49737.8
04:06:32|49737.79
04:06:33|49737.79
04:06:34|49737.79
04:06:35|49737.79
04:06:36|49737.79
04:06:37|49735.71
04:06:38|49735.71
04:06:39|49735.71
04:06:40|49736.77
04:06:41|49736.77
04:06:42|49737.13
04:06:43|49737.49
04:06:44|49737.48
04:06:45|49737.48
04:06:46|49729.7
04:06:47|49723.97
04:06:48|49723.97
04:06:49|49723.97
04:06:50|49723.97
04:06:51|49720.
04:06:52|49720.
04:06:53|49720.06
04:06:54|49720.06
04:06:55|49720.11
04:06:56|49720.21
04:06:57|49720.21
04:06:58|49720.21
04:06:59|49720.21
04:07:00|49720.4
04:07:01|49720.4
04:07:02|49720.4
04:07:03|49723.5
04:07:05|49722.15
04:07:05|49722.06
04:07:06|49722.06
04:07:07|49722.06
04:07:08|49721.67
04:07:10|49721.67
04:07:12|49721.67
04:07:12|49721.26
04:07:14|49721.26
04:07:15|49721.26
04:07:16|49721.26
04:07:18|49720.77
04:07:18|49720.77
04:07:20|49720.56
04:07:20|49720.47
04:07:21|49720.34
04:07:22|49728.71
04:07:23|49728.74
04:07:24|49728.6
04:07:25|49720.08
04:07:26|49720.08
04:07:27|49720.08
04:07:28|49720.08
04:07:29|49720.08
04:07:30|49715.18
04:07:31|49715.18
04:07:33|49720.15
04:07:33|49720.16
04:07:34|49720.16
04:07:35|49720.16
04:07:36|49720.16
04:07:37|49720.16
04:07:38|49720.16
04:07:39|49720.16
04:07:40|49720.16
04:07:41|49720.16
04:07:42|49720.16
04:07:43|49729.99
04:07:45|49729.99
04:07:46|49733.75
04:07:47|49727.04
04:07:48|49727.04
04:07:49|49727.04
04:07:50|49727.04
04:07:51|49726.73
04:07:52|49718.73
04:07:53|49718.73
04:07:54|49718.73
04:07:55|49718.73
04:07:56|49718.73
04:07:58|49725.14
04:07:59|49725.13
04:08:00|49725.13
04:08:01|49725.13
04:08:02|49725.13
04:08:03|49725.13
04:08:04|49725.12
04:08:05|49725.12
04:08:06|49721.03
04:08:06|49721.03
04:08:08|49725.12
04:08:09|49727.04
04:08:10|49727.04
04:08:12|49727.04
04:08:13|49726.83
04:08:14|49726.83
04:08:15|49719.81
04:08:16|49719.81
04:08:17|49719.81
04:08:18|49718.66
04:08:20|49718.66
04:08:20|49718.66
04:08:21|49718.66
04:08:22|49714.26
04:08:23|49713.29
04:08:24|49713.34
04:08:25|49713.34
04:08:26|49713.47
04:08:28|49713.47
04:08:29|49713.55
04:08:30|49713.55
04:08:31|49720.
04:08:33|49720.
04:08:34|49727.44
04:08:35|49727.44
04:08:37|49727.44
04:08:37|49728.74
04:08:38|49728.75
04:08:39|49728.75
04:08:40|49728.75
04:08:42|49719.49
04:08:43|49719.7
04:08:43|49719.91
04:08:44|49719.91
04:08:45|49719.91
04:08:46|49719.91
04:08:48|49719.91
04:08:49|49719.91
04:08:49|49727.44
04:08:51|49727.44
04:08:52|49730.
04:08:52|49730.
04:08:53|49730.
04:08:54|49733.79
04:08:55|49738.85
04:08:57|49725.72
04:08:58|49725.72
04:08:58|49725.73
04:08:59|49725.73
04:09:02|49725.73
04:09:02|49725.73
04:09:03|49725.73
04:09:04|49725.73
04:09:05|49725.73
04:09:06|49725.94
04:09:07|49728.93
04:09:08|49728.93
04:09:09|49719.91
04:09:10|49718.66
04:09:12|49718.66
04:09:13|49718.66
04:09:15|49718.65
04:09:16|49719.1
04:09:18|49719.33
04:09:20|49719.94
04:09:21|49722.19
04:09:22|49722.2
04:09:23|49722.19
04:09:24|49722.09
04:09:25|49722.09
04:09:26|49718.28
04:09:27|49718.28
04:09:28|49718.28
04:09:29|49718.37
04:09:30|49718.28
04:09:31|49718.28
04:09:32|49718.28
04:09:33|49718.28
04:09:34|49718.28
04:09:35|49718.28
04:09:36|49718.48
04:09:37|49721.32
04:09:38|49721.32
04:09:39|49723.7
04:09:41|49723.7
04:09:42|49723.7
04:09:43|49723.7
04:09:44|49723.69
04:09:45|49723.67
04:09:46|49723.67
04:09:47|49723.57
04:09:48|49723.9
04:09:48|49724.86
04:09:50|49725.56
04:09:51|49725.56
04:09:51|49725.46
04:09:53|49725.41
04:09:54|49725.41
04:09:55|49725.41
04:09:56|49725.41
04:09:57|49725.41
04:09:58|49725.41
04:09:59|49725.41
04:10:00|49725.11
04:10:00|49725.11
04:10:01|49724.95
04:10:03|49723.52
04:10:04|49705.
04:10:05|49705.
04:10:06|49705.98
04:10:08|49713.6
04:10:08|49718.09
04:10:09|49718.09
04:10:11|49718.02
04:10:11|49717.98
04:10:14|49717.92
04:10:15|49717.83
04:10:16|49717.74
04:10:17|49717.97
04:10:18|49718.65
04:10:19|49721.05
04:10:21|49729.99
04:10:22|49732.39
04:10:23|49733.93
04:10:24|49740.
04:10:25|49740.
04:10:26|49740.
04:10:27|49742.6
04:10:28|49742.6
04:10:29|49742.6
04:10:30|49742.6
04:10:30|49746.39
04:10:32|49746.39
04:10:33|49746.39
04:10:33|49746.39
04:10:35|49746.39
04:10:36|49746.39
04:10:37|49748.94
04:10:38|49747.44
04:10:39|49754.
04:10:40|49755.51
04:10:40|49757.75
04:10:42|49757.74
04:10:43|49763.32
04:10:43|49770.
04:10:44|49774.2
04:10:46|49780.
04:10:46|49777.99
04:10:48|49777.98
04:10:49|49778.
04:10:51|49778.
04:10:52|49769.16
04:10:53|49769.17
04:10:54|49769.17
04:10:55|49769.16
04:10:56|49769.58
04:10:57|49769.58
04:10:58|49769.58
04:10:59|49778.
04:11:00|49779.25
04:11:01|49784.74
04:11:02|49785.7
04:11:03|49786.11
04:11:04|49783.19
04:11:05|49783.56
04:11:06|49783.56
04:11:07|49786.5
04:11:08|49786.48
04:11:09|49788.83
04:11:10|49788.78
04:11:11|49780.04
04:11:12|49782.74
04:11:14|49782.74
04:11:16|49760.03
04:11:18|49757.75
04:11:19|49757.76
04:11:20|49757.76
04:11:21|49760.
04:11:22|49760.
04:11:23|49760.
04:11:24|49764.1
04:11:25|49764.1
04:11:26|49764.1
04:11:27|49764.31
04:11:28|49764.2
04:11:29|49764.2
04:11:30|49764.19
04:11:31|49767.67
04:11:32|49767.67
04:11:33|49767.67
04:11:34|49767.67
04:11:35|49761.57
04:11:36|49761.57
04:11:37|49761.57
04:11:38|49740.
04:11:39|49733.28
04:11:40|49731.13
04:11:41|49731.13
04:11:42|49731.13
04:11:43|49731.13
04:11:44|49731.13
04:11:45|49733.08
04:11:46|49733.08
04:11:47|49735.5
04:11:48|49743.88
04:11:49|49734.19
04:11:50|49734.36
04:11:51|49734.36
04:11:53|49734.36
04:11:53|49734.36
04:11:54|49731.12
04:11:55|49727.45
04:11:56|49727.45
04:11:57|49727.45
04:11:58|49727.45
04:11:59|49727.45
04:12:00|49729.63
04:12:01|49734.36
04:12:02|49734.36
04:12:03|49734.36
04:12:04|49740.
04:12:05|49748.92
04:12:06|49750.
04:12:07|49760.
04:12:08|49764.05
04:12:09|49764.1
04:12:10|49754.74
04:12:11|49754.74
04:12:12|49757.17
04:12:13|49757.17
04:12:15|49757.33
04:12:17|49757.23
04:12:18|49754.98
04:12:19|49754.98
04:12:20|49754.98
04:12:21|49754.98
04:12:22|49745.25
04:12:23|49731.12
04:12:24|49731.13
04:12:25|49731.13
04:12:27|49731.13
04:12:27|49731.13
04:12:28|49731.13
04:12:30|49731.15
04:12:30|49736.92
04:12:31|49736.93
04:12:33|49736.93
04:12:33|49736.93
04:12:34|49736.9
04:12:35|49737.06
04:12:36|49737.06
04:12:37|49737.06
04:12:38|49737.06
04:12:39|49737.23
04:12:40|49737.23
04:12:41|49737.18
04:12:42|49737.18
04:12:43|49737.18
04:12:44|49737.18
04:12:45|49737.18
04:12:46|49731.13
04:12:47|49731.13
04:12:49|49730.97
04:12:50|49730.97
04:12:51|49730.97
04:12:52|49730.97
04:12:53|49730.97
04:12:54|49720.
04:12:55|49719.11
04:12:56|49719.11
04:12:57|49719.11
04:12:58|49718.66
04:12:59|49718.66
04:13:00|49718.66
04:13:01|49718.66
04:13:03|49716.17
04:13:04|49714.22
04:13:05|49714.22
04:13:05|49714.26
04:13:08|49714.25
04:13:08|49714.26
04:13:09|49719.11
04:13:10|49719.77
04:13:11|49708.56
04:13:12|49708.55
04:13:14|49700.36
04:13:15|49700.
04:13:16|49700.01
04:13:17|49685.73
04:13:18|49670.02
04:13:19|49670.
04:13:20|49670.01
04:13:21|49670.01
04:13:22|49670.01
04:13:23|49669.59
04:13:25|49669.59
04:13:26|49656.86
04:13:27|49656.
04:13:28|49656.01
04:13:29|49656.06
04:13:30|49659.21
04:13:31|49656.
04:13:32|49656.
04:13:33|49656.01
04:13:34|49656.01
04:13:35|49656.01
04:13:36|49656.01
04:13:37|49656.24
04:13:38|49656.24
04:13:39|49658.42
04:13:40|49658.43
04:13:42|49658.43
04:13:42|49658.43
04:13:44|49658.4
04:13:44|49658.4
04:13:45|49658.6
04:13:47|49673.19
04:13:47|49673.93
04:13:49|49673.93
04:13:49|49678.24
04:13:51|49678.24
04:13:51|49678.24
04:13:52|49678.23
04:13:53|49680.73
04:13:55|49680.73
04:13:55|49680.73
04:13:56|49681.97
04:13:58|49681.97
04:13:58|49681.87
04:13:59|49675.26
04:14:01|49678.53
04:14:01|49678.53
04:14:03|49678.53
04:14:04|49678.53
04:14:05|49673.09
04:14:05|49659.05
04:14:07|49658.69
04:14:08|49658.44
04:14:09|49658.04
04:14:09|49647.93
04:14:11|49643.4
04:14:12|49643.4
04:14:13|49643.4
04:14:14|49643.4
04:14:15|49643.4
04:14:16|49648.11
04:14:18|49652.67
04:14:19|49642.89
04:14:20|49642.93
04:14:21|49642.98
04:14:22|49647.25
04:14:23|49647.45
04:14:24|49647.55
04:14:25|49647.55
04:14:26|49647.55
04:14:27|49647.75
04:14:28|49654.47
04:14:29|49654.47
04:14:30|49658.04
04:14:31|49658.04
04:14:32|49658.04
04:14:33|49659.44
04:14:34|49659.44
04:14:35|49663.08
04:14:36|49663.08
04:14:37|49665.67
04:14:38|49665.67
04:14:39|49665.67
04:14:40|49665.67
04:14:41|49663.98
04:14:42|49663.98
04:14:43|49663.98
04:14:44|49664.77
04:14:45|49664.71
04:14:46|49672.57
04:14:47|49678.22
04:14:48|49678.23
04:14:49|49678.24
04:14:50|49680.22
04:14:51|49680.22
04:14:52|49680.72
04:14:53|49680.73
04:14:54|49680.73
04:14:55|49674.1
04:14:56|49674.06
04:14:57|49674.23
04:14:58|49674.23
04:14:59|49674.58
04:15:01|49683.29
04:15:01|49688.34
04:15:03|49688.34
04:15:04|49693.39
04:15:05|49697.14
04:15:05|49697.14
04:15:07|49697.14
04:15:09|49697.14
04:15:10|49717.37
04:15:10|49718.64
04:15:11|49721.39
04:15:12|49727.44
04:15:13|49727.44
04:15:14|49720.45
04:15:15|49730.85
04:15:16|49730.85
04:15:19|49730.85
04:15:20|49730.85
04:15:21|49730.85
04:15:22|49730.85
04:15:24|49730.85
04:15:24|49732.42
04:15:26|49732.43
04:15:26|49732.43
04:15:27|49732.43
04:15:28|49732.43
04:15:29|49732.43
04:15:30|49723.7
04:15:31|49712.29
04:15:32|49705.37
04:15:34|49705.43
04:15:34|49703.52
04:15:35|49703.52
04:15:37|49697.14
04:15:37|49688.34
04:15:38|49688.34
04:15:40|49681.98
04:15:41|49680.74
04:15:42|49680.74
04:15:43|49680.74
04:15:44|49678.24
04:15:45|49669.6
04:15:46|49669.6
04:15:47|49669.59
04:15:48|49669.6
04:15:49|49669.6
04:15:50|49669.65
04:15:51|49669.65
04:15:52|49669.65
04:15:53|49674.72
04:15:54|49674.77
04:15:55|49674.82
04:15:56|49674.82
04:15:57|49674.87
04:15:58|49674.87
04:15:59|49674.87
04:16:00|49675.31
04:16:02|49678.24
04:16:02|49680.16
04:16:04|49680.16
04:16:05|49680.16
04:16:06|49680.16
04:16:07|49680.16
04:16:08|49680.73
04:16:09|49680.73
04:16:10|49680.73
04:16:11|49680.73
04:16:11|49680.74
04:16:13|49680.73
04:16:14|49680.74
04:16:15|49680.73
04:16:16|49680.73
04:16:16|49680.73
04:16:17|49680.71
04:16:20|49677.49
04:16:22|49663.88
04:16:22|49660.01
04:16:24|49660.01
04:16:25|49660.01
04:16:26|49658.43
04:16:27|49658.43
04:16:28|49658.43
04:16:29|49658.42
04:16:30|49658.42
04:16:31|49658.23
04:16:32|49661.
04:16:33|49661.01
04:16:34|49673.19
04:16:36|49675.99
04:16:38|49675.99
04:16:39|49675.99
04:16:40|49675.99
04:16:40|49675.99
04:16:41|49675.99
04:16:42|49675.99
04:16:44|49675.99
04:16:44|49675.99
04:16:46|49676.
04:16:47|49678.98
04:16:48|49688.31
04:16:49|49688.31
04:16:50|49688.31
04:16:50|49688.32
04:16:51|49688.32
04:16:52|49688.32
04:16:54|49688.32
04:16:54|49688.32
04:16:56|49688.31
04:16:57|49688.34
04:16:57|49697.75
04:16:58|49697.75
04:17:00|49698.43
04:17:00|49698.43
04:17:01|49703.39
04:17:03|49703.39
04:17:03|49703.39
04:17:05|49714.66
04:17:05|49715.77
04:17:06|49715.77
04:17:07|49715.77
04:17:08|49715.77
04:17:09|49715.77
04:17:10|49715.77
04:17:11|49715.77
04:17:12|49716.16
04:17:13|49716.16
04:17:14|49720.89
04:17:15|49727.43
04:17:16|49728.75
04:17:18|49732.15
04:17:19|49733.79
04:17:21|49733.8
04:17:22|49733.8
04:17:24|49733.79
04:17:25|49733.79
04:17:26|49733.79
04:17:28|49741.49
04:17:28|49741.49
04:17:30|49723.7
04:17:31|49712.29
04:17:32|49712.29
04:17:33|49708.56
04:17:33|49696.42
04:17:34|49694.27
04:17:36|49694.36
04:17:36|49696.9
04:17:37|49705.84
04:17:39|49697.45
04:17:39|49697.46
04:17:41|49705.5
04:17:42|49705.5
04:17:42|49705.74
04:17:44|49705.74
04:17:45|49705.85
04:17:46|49705.85
04:17:47|49705.85
04:17:47|49705.85
04:17:48|49708.54
04:17:49|49700.46
04:17:50|49700.46
04:17:51|49703.45
04:17:52|49703.45
04:17:53|49700.46
04:17:54|49700.46
04:17:55|49700.46
04:17:56|49700.46
04:17:57|49700.46
04:17:58|49694.25
04:17:59|49690.1
04:18:00|49690.1
04:18:02|49690.1
04:18:02|49690.1
04:18:04|49689.89
04:18:04|49683.29
04:18:06|49683.08
04:18:07|49681.98
04:18:07|49681.98
04:18:08|49681.98
04:18:09|49681.98
04:18:10|49682.04
04:18:11|49682.04
04:18:13|49693.38
04:18:13|49693.39
04:18:15|49697.08
04:18:15|49697.57
04:18:16|49697.57
04:18:19|49693.31
04:18:19|49693.31
04:18:21|49688.35
04:18:23|49688.35
04:18:24|49691.01
04:18:25|49691.44
04:18:26|49698.44
04:18:27|49698.44
04:18:28|49698.36
04:18:29|49678.24
04:18:31|49678.24
04:18:32|49678.24
04:18:33|49678.24
04:18:34|49678.24
04:18:35|49678.24
04:18:35|49678.24
04:18:37|49671.29
04:18:38|49672.83
04:18:39|49672.93
04:18:40|49672.98
04:18:41|49672.98
04:18:42|49672.98
04:18:42|49672.98
04:18:44|49672.98
04:18:45|49669.6
04:18:46|49661.64
04:18:46|49658.05
04:18:48|49656.6
04:18:49|49656.6
04:18:50|49661.93
04:18:51|49661.93
04:18:52|49658.04
04:18:53|49658.04
04:18:54|49658.04
04:18:56|49658.04
04:18:57|49658.04
04:18:58|49658.04
04:18:59|49658.04
04:18:59|49657.62
04:19:00|49653.1
04:19:02|49653.1
04:19:03|49653.1
04:19:04|49652.67
04:19:05|49652.67
04:19:06|49652.67
04:19:07|49652.67
04:19:08|49651.69
04:19:09|49651.69
04:19:10|49657.59
04:19:10|49653.17
04:19:12|49653.17
04:19:12|49653.21
04:19:14|49653.26
04:19:15|49653.26
04:19:15|49653.26
04:19:17|49653.09
04:19:17|49642.68
04:19:19|49640.01
04:19:20|49636.53
04:19:21|49635.88
04:19:23|49635.89
04:19:23|49635.89
04:19:25|49635.89
04:19:26|49635.89
04:19:26|49632.78
04:19:28|49628.81
04:19:29|49628.58
04:19:31|49628.58
04:19:31|49628.58
04:19:33|49627.73
04:19:34|49627.74
04:19:35|49627.79
04:19:36|49640.4
04:19:37|49640.4
04:19:38|49640.3
04:19:40|49640.3
04:19:41|49640.3
04:19:42|49635.33
04:19:43|49629.13
04:19:45|49629.13
04:19:46|49629.13
04:19:46|49629.17
04:19:48|49629.23
04:19:48|49634.55
04:19:49|49642.66
04:19:51|49642.67
04:19:52|49642.87
04:19:52|49642.87
04:19:53|49642.87
04:19:55|49642.87
04:19:56|49642.87
04:19:57|49642.88
04:19:58|49656.36
04:19:59|49656.26
04:19:59|49652.1
04:20:01|49652.1
04:20:01|49652.09
04:20:03|49652.08
04:20:04|49655.41
04:20:05|49656.35
04:20:06|49656.3
04:20:07|49656.28
04:20:07|49656.28
04:20:09|49662.94
04:20:10|49663.03
04:20:10|49663.03
04:20:11|49657.15
04:20:13|49657.15
04:20:14|49666.83
04:20:14|49666.82
04:20:15|49666.82
04:20:16|49666.82
04:20:18|49666.82
04:20:19|49666.82
04:20:21|49669.59
04:20:21|49669.59
04:20:22|49673.18
04:20:24|49673.18
04:20:26|49673.18
04:20:28|49673.08
04:20:29|49673.09
04:20:30|49673.19
04:20:32|49677.5
04:20:32|49677.5
04:20:33|49677.51
04:20:34|49677.5
04:20:35|49677.5
04:20:36|49666.53
04:20:37|49664.85
04:20:38|49663.13
04:20:39|49663.13
04:20:40|49667.53
04:20:41|49667.53
04:20:42|49667.44
04:20:43|49667.44
04:20:44|49667.44
04:20:45|49667.44
04:20:46|49667.44
04:20:47|49667.44
04:20:49|49667.44
04:20:49|49667.44
04:20:50|49667.44
04:20:51|49667.44
04:20:52|49667.44
04:20:53|49667.44
04:20:54|49667.43
04:20:55|49673.18
04:20:56|49673.18
04:20:57|49673.19
04:20:58|49673.19
04:20:59|49673.19
04:21:01|49673.19
04:21:01|49673.16
04:21:02|49673.17
04:21:03|49670.98
04:21:04|49673.16
04:21:05|49673.15
04:21:07|49673.17
04:21:09|49673.17
04:21:09|49673.17
04:21:11|49673.16
04:21:11|49673.12
04:21:13|49673.12
04:21:13|49673.01
04:21:14|49668.15
04:21:16|49668.15
04:21:16|49668.15
04:21:18|49668.15
04:21:18|49668.15
04:21:19|49668.15
04:21:20|49668.15
04:21:22|49668.15
04:21:22|49668.15
04:21:25|49668.14
04:21:26|49668.15
04:21:28|49668.15
04:21:29|49668.15
04:21:30|49668.15
04:21:32|49668.15
04:21:32|49668.15
04:21:34|49668.14
04:21:34|49668.14
04:21:35|49677.8
04:21:37|49677.79
04:21:38|49677.79
04:21:38|49677.8
04:21:40|49677.8
04:21:41|49677.79
04:21:42|49677.79
04:21:43|49677.8
04:21:43|49677.8
04:21:45|49677.8
04:21:46|49677.8
04:21:46|49678.23
04:21:47|49678.23
04:21:48|49678.24
04:21:49|49678.24
04:21:50|49678.24
04:21:51|49678.24
04:21:53|49678.23
04:21:53|49678.24
04:21:54|49693.38
04:21:56|49696.99
04:21:56|49697.14
04:21:57|49697.14
04:21:58|49697.13
04:21:59|49697.14
04:22:00|49703.52
04:22:02|49706.44
04:22:03|49706.44
04:22:03|49706.44
04:22:04|49706.44
04:22:06|49708.54
04:22:06|49708.54
04:22:07|49712.21
04:22:08|49712.21
04:22:09|49712.29
04:22:11|49712.29
04:22:11|49714.91
04:22:14|49716.16
04:22:14|49708.56
04:22:15|49708.48
04:22:16|49708.41
04:22:17|49708.31
04:22:18|49704.45
04:22:19|49704.45
04:22:20|49704.44
04:22:21|49704.45
04:22:22|49704.44
04:22:23|49704.5
04:22:25|49704.5
04:22:26|49704.5
04:22:27|49706.68
04:22:28|49706.68
04:22:29|49706.68
04:22:30|49706.68
04:22:31|49706.67
04:22:32|49706.67
04:22:33|49706.68
04:22:35|49706.68
04:22:36|49708.42
04:22:37|49708.56
04:22:38|49708.56
04:22:39|49708.56
04:22:40|49712.74
04:22:41|49712.74
04:22:42|49713.56
04:22:43|49713.59
04:22:44|49713.59
04:22:45|49713.59
04:22:46|49713.59
04:22:47|49716.1
04:22:48|49716.16
04:22:49|49718.69
04:22:50|49718.68
04:22:51|49718.68
04:22:52|49718.68
04:22:52|49718.68
04:22:54|49718.68
04:22:55|49718.68
04:22:57|49718.69
04:22:58|49718.69
04:22:58|49706.83
04:22:59|49706.83
04:23:01|49706.61
04:23:01|49706.61
04:23:03|49706.74
04:23:03|49706.74
04:23:05|49706.74
04:23:05|49706.74
04:23:06|49700.
04:23:07|49700.
04:23:08|49700.
04:23:09|49699.97
04:23:10|49699.97
04:23:11|49699.97
04:23:13|49706.47
04:23:13|49706.47
04:23:14|49701.46
04:23:16|49701.46
04:23:16|49701.36
04:23:19|49701.31
04:23:19|49713.58
04:23:20|49713.58
04:23:21|49713.58
04:23:22|49715.
04:23:23|49715.
04:23:24|49715.
04:23:26|49715.
04:23:27|49715.
04:23:28|49715.
04:23:29|49715.
04:23:30|49718.63
04:23:32|49718.63
04:23:33|49718.63
04:23:34|49718.63
04:23:36|49718.64
04:23:36|49718.64
04:23:38|49718.64
04:23:39|49718.64
04:23:40|49718.64
04:23:41|49718.65
04:23:42|49718.65
04:23:43|49718.68
04:23:44|49718.68
04:23:45|49718.69
04:23:46|49718.69
04:23:47|49718.69
04:23:48|49718.69
04:23:49|49718.69
04:23:50|49718.7
04:23:52|49720.
04:23:53|49720.
04:23:54|49720.
04:23:55|49720.
04:23:56|49720.02
04:23:57|49720.01
04:23:57|49720.02
04:23:59|49720.9
04:23:59|49720.89
04:24:01|49730.61
04:24:02|49735.35
04:24:02|49738.84
04:24:04|49738.84
04:24:05|49739.99
04:24:05|49739.99
04:24:06|49740.
04:24:08|49740.
04:24:09|49740.
04:24:09|49739.99
04:24:11|49739.99
04:24:11|49739.99
04:24:13|49739.99
04:24:14|49739.99
04:24:15|49741.17
04:24:16|49741.17
04:24:17|49741.17
04:24:18|49741.87
04:24:19|49741.87
04:24:19|49742.85
04:24:21|49748.94
04:24:21|49748.94
04:24:23|49749.91
04:24:24|49749.91
04:24:25|49749.91
04:24:26|49749.91
04:24:28|49750.
04:24:30|49750.
04:24:31|49750.
04:24:32|49747.21
04:24:33|49747.21
04:24:34|49747.21
04:24:35|49743.8
04:24:36|49740.
04:24:37|49740.01
04:24:38|49740.
04:24:39|49740.
04:24:40|49740.01
04:24:41|49740.
04:24:42|49740.
04:24:43|49740.
04:24:44|49740.
04:24:45|49740.
04:24:46|49740.
04:24:47|49740.
04:24:48|49740.
04:24:49|49739.8
04:24:50|49739.8
04:24:51|49739.8
04:24:52|49739.8
04:24:53|49739.8
04:24:55|49739.8
04:24:56|49739.71
04:24:57|49739.81
04:24:58|49740.02
04:24:59|49740.02
04:25:00|49740.01
04:25:01|49740.02
04:25:02|49740.01
04:25:03|49740.01
04:25:03|49739.91
04:25:04|49739.87
04:25:06|49739.87
04:25:07|49739.87
04:25:08|49739.87
04:25:08|49739.76
04:25:10|49739.76
04:25:10|49739.76
04:25:11|49739.76
04:25:13|49732.95
04:25:13|49723.71
04:25:15|49720.01
04:25:16|49718.3
04:25:16|49710.
04:25:17|49710.
04:25:19|49710.
04:25:20|49706.23
04:25:20|49706.23
04:25:22|49705.36
04:25:23|49705.36
04:25:24|49700.43
04:25:26|49700.43
04:25:27|49700.43
04:25:29|49700.37
04:25:30|49700.37
04:25:31|49691.94
04:25:32|49683.3
04:25:34|49678.7
04:25:35|49678.7
04:25:36|49678.7
04:25:37|49683.29
04:25:38|49683.34
04:25:39|49683.34
04:25:40|49683.58
04:25:41|49693.39
04:25:42|49700.17
04:25:43|49699.89
04:25:44|49699.89
04:25:45|49699.94
04:25:46|49699.94
04:25:47|49699.78
04:25:48|49699.75
04:25:49|49699.75
04:25:50|49699.75
04:25:50|49697.17
04:25:52|49697.17
04:25:53|49697.17
04:25:54|49697.42
04:25:54|49697.41
04:25:56|49697.41
04:25:56|49697.42
04:25:58|49697.66
04:25:59|49697.66
04:25:59|49698.16
04:26:01|49698.15
04:26:02|49698.
04:26:03|49698.
04:26:04|49698.
04:26:05|49697.66
04:26:06|49697.66
04:26:06|49697.67
04:26:08|49697.66
04:26:09|49697.56
04:26:10|49697.45
04:26:11|49697.22
04:26:12|49697.22
04:26:13|49697.18
04:26:13|49697.18
04:26:15|49697.18
04:26:16|49696.33
04:26:17|49696.04
04:26:18|49696.04
04:26:19|49696.04
04:26:20|49696.04
04:26:20|49696.04
04:26:22|49693.65
04:26:23|49693.65
04:26:24|49693.65
04:26:25|49693.76
04:26:25|49697.1
04:26:27|49697.1
04:26:28|49697.3
04:26:30|49697.3
04:26:31|49697.3
04:26:33|49712.11
04:26:34|49712.11
04:26:34|49712.11
04:26:36|49712.11
04:26:37|49712.11
04:26:38|49712.11
04:26:39|49716.88
04:26:40|49716.88
04:26:41|49716.92
04:26:42|49716.92
04:26:43|49719.81
04:26:44|49719.81
04:26:45|49719.81
04:26:46|49713.6
04:26:47|49708.55
04:26:48|49708.55
04:26:49|49708.55
04:26:50|49704.11
04:26:52|49704.27
04:26:53|49704.58
04:26:54|49704.57
04:26:55|49704.57
04:26:57|49705.97
04:26:58|49705.97
04:26:58|49705.97
04:27:00|49705.97
04:27:00|49705.97
04:27:01|49705.97
04:27:03|49709.13
04:27:04|49709.13
04:27:04|49709.13
04:27:05|49709.13
04:27:06|49709.13
04:27:08|49708.87
04:27:09|49712.3
04:27:10|49712.3
04:27:10|49716.08
04:27:11|49717.52
04:27:12|49717.52
04:27:13|49717.48
04:27:15|49717.42
04:27:15|49717.38
04:27:16|49717.38
04:27:17|49719.88
04:27:18|49719.87
04:27:20|49719.88
04:27:20|49719.88
04:27:21|49719.88
04:27:23|49719.88
04:27:23|49719.88
04:27:24|49719.88
04:27:26|49719.87
04:27:26|49719.77
04:27:28|49719.77
04:27:28|49714.38
04:27:31|49714.38
04:27:32|49723.69
04:27:33|49723.69
04:27:35|49723.69
04:27:36|49723.69
04:27:37|49727.44
04:27:38|49727.55
04:27:39|49727.55
04:27:40|49727.92
04:27:40|49727.91
04:27:42|49727.91
04:27:43|49728.5
04:27:44|49730.
04:27:45|49730.
04:27:46|49730.
04:27:47|49730.
04:27:47|49730.
04:27:49|49730.
04:27:50|49731.12
04:27:51|49731.12
04:27:52|49733.79
04:27:53|49733.79
04:27:54|49739.95
04:27:55|49749.99
04:27:56|49749.99
04:27:57|49750.
04:27:57|49749.99
04:27:59|49749.99
04:28:00|49749.99
04:28:01|49749.99
04:28:02|49749.99
04:28:04|49749.99
04:28:04|49750.
04:28:06|49750.
04:28:07|49750.
04:28:08|49750.
04:28:08|49749.99
04:28:10|49749.95
04:28:10|49749.94
04:28:11|49749.94
04:28:12|49749.94
04:28:15|49751.57
04:28:15|49751.8
04:28:16|49751.8
04:28:17|49751.8
04:28:18|49751.79
04:28:19|49751.79
04:28:20|49751.79
04:28:21|49756.14
04:28:22|49756.14
04:28:23|49756.14
04:28:24|49756.14
04:28:25|49756.14
04:28:26|49759.11
04:28:27|49759.11
04:28:28|49759.12
04:28:29|49759.11
04:28:31|49759.11
04:28:33|49760.
04:28:35|49764.1
04:28:37|49764.1
04:28:37|49764.1
04:28:39|49764.1
04:28:40|49764.1
04:28:41|49764.1
04:28:42|49764.1
04:28:43|49764.1
04:28:44|49764.1
04:28:45|49764.1
04:28:46|49764.1
04:28:47|49764.1
04:28:48|49764.11
04:28:49|49764.1
04:28:50|49764.1
04:28:51|49764.1
04:28:52|49764.08
04:28:53|49759.11
04:28:54|49764.
04:28:55|49764.
04:28:56|49764.
04:28:57|49764.
04:28:58|49766.66
04:28:59|49767.31
04:29:00|49767.33
04:29:01|49767.33
04:29:02|49767.33
04:29:03|49767.33
04:29:05|49777.43
04:29:05|49781.64
04:29:06|49784.71
04:29:08|49784.31
04:29:09|49784.15
04:29:10|49784.16
04:29:11|49784.15
04:29:12|49784.05
04:29:13|49779.27
04:29:14|49779.36
04:29:15|49779.36
04:29:16|49779.36
04:29:17|49769.75
04:29:17|49769.18
04:29:18|49769.18
04:29:20|49769.18
04:29:21|49769.18
04:29:22|49769.18
04:29:23|49769.18
04:29:23|49769.17
04:29:25|49769.17
04:29:25|49769.17
04:29:27|49769.16
04:29:28|49764.14
04:29:28|49764.14
04:29:30|49764.14
04:29:31|49764.19
04:29:33|49767.57
04:29:35|49767.57
04:29:35|49767.57
04:29:36|49767.57
04:29:38|49767.57
04:29:39|49767.57
04:29:40|49767.17
04:29:42|49767.16
04:29:42|49767.16
04:29:43|49767.16
04:29:44|49767.16
04:29:45|49767.16
04:29:46|49767.16
04:29:48|49767.16
04:29:49|49767.16
04:29:50|49767.16
04:29:51|49767.16
04:29:52|49764.96
04:29:53|49764.97
04:29:54|49764.97
04:29:55|49764.11
04:29:56|49764.11
04:29:57|49764.11
04:29:58|49764.11
04:29:59|49764.11
04:30:00|49764.11
04:30:01|49764.11
04:30:02|49764.12
04:30:03|49764.12
04:30:04|49772.12
04:30:05|49774.21
04:30:06|49774.4
04:30:07|49774.79
04:30:08|49774.79
04:30:09|49774.79
04:30:10|49779.25
04:30:11|49775.79
04:30:12|49777.32
04:30:13|49777.38
04:30:14|49769.71
04:30:15|49769.17
04:30:16|49764.13
04:30:17|49764.13
04:30:18|49764.13
04:30:20|49764.12
04:30:21|49764.13
04:30:21|49764.12
04:30:23|49764.12
04:30:23|49764.13
04:30:25|49761.79
04:30:25|49754.02
04:30:27|49754.02
04:30:27|49754.02
04:30:28|49750.12
04:30:30|49750.
04:30:31|49743.91
04:30:31|49743.91
04:30:34|49743.91
04:30:36|49727.45
04:30:36|49727.44
04:30:37|49727.45
04:30:39|49727.45
04:30:40|49727.45
04:30:41|49727.45
04:30:43|49723.71
04:30:44|49723.71
04:30:45|49723.71
04:30:46|49723.71
04:30:48|49723.71
04:30:48|49723.71
04:30:50|49723.71
04:30:51|49723.7
04:30:52|49723.7
04:30:52|49723.68
04:30:54|49723.68
04:30:55|49727.14
04:30:56|49728.8
04:30:56|49728.86
04:30:58|49728.86
04:30:59|49728.86
04:30:59|49742.6
04:31:01|49750.
04:31:03|49754.01
04:31:03|49757.75
04:31:05|49757.75
04:31:05|49761.88
04:31:06|49764.11
04:31:08|49764.11
04:31:09|49764.11
04:31:10|49764.11
04:31:10|49764.1
04:31:12|49764.1
04:31:12|49764.1
04:31:13|49761.87
04:31:15|49759.9
04:31:15|49759.86
04:31:16|49759.8
04:31:17|49759.8
04:31:19|49769.99
04:31:19|49772.9
04:31:20|49772.9
04:31:22|49772.9
04:31:22|49772.9
04:31:23|49772.9
04:31:24|49774.21
04:31:25|49774.21
04:31:26|49774.21
04:31:27|49775.5
04:31:29|49775.5
04:31:30|49775.5
04:31:30|49775.5
04:31:31|49775.42
04:31:32|49775.41
04:31:33|49775.41
04:31:36|49764.12
04:31:37|49764.12
04:31:38|49764.12
04:31:39|49764.11
04:31:41|49764.12
04:31:42|49764.
04:31:42|49764.
04:31:44|49764.
04:31:45|49760.
04:31:46|49760.01
04:31:47|49760.
04:31:48|49760.01
04:31:50|49760.01
04:31:51|49760.01
04:31:51|49760.01
04:31:53|49760.01
04:31:53|49759.07
04:31:54|49759.07
04:31:55|49759.07
04:31:56|49759.07
04:31:58|49759.06
04:31:59|49750.86
04:31:59|49750.02
04:32:00|49750.02
04:32:02|49750.02
04:32:02|49751.68
04:32:03|49751.68
04:32:04|49751.68
04:32:05|49751.68
04:32:07|49753.43
04:32:07|49753.43
04:32:09|49757.38
04:32:09|49763.99
04:32:10|49763.99
04:32:11|49764.
04:32:12|49764.
04:32:13|49764.
04:32:14|49764.
04:32:16|49763.89
04:32:16|49759.59
04:32:17|49754.02
04:32:18|49754.13
04:32:19|49754.24
04:32:22|49754.24
04:32:22|49754.52
04:32:23|49754.52
04:32:24|49754.52
04:32:25|49758.34
04:32:26|49758.26
04:32:27|49758.26
04:32:28|49755.2
04:32:29|49755.2
04:32:30|49745.12
04:32:31|49745.12
04:32:32|49742.6
04:32:33|49740.02
04:32:35|49740.02
04:32:37|49740.02
04:32:39|49739.97
04:32:40|49738.87
04:32:41|49738.87
04:32:42|49738.87
04:32:43|49738.87
04:32:44|49738.85
04:32:46|49734.89
04:32:47|49734.89
04:32:48|49734.89
04:32:49|49734.89
04:32:50|49734.88
04:32:51|49728.76
04:32:53|49728.44
04:32:54|49728.44
04:32:55|49728.54
04:32:55|49728.59
04:32:56|49728.59
04:32:57|49728.59
04:32:58|49728.59
04:33:00|49728.78
04:33:00|49728.83
04:33:01|49728.98
04:33:03|49733.8
04:33:04|49733.8
04:33:05|49733.8
04:33:05|49733.8
04:33:06|49733.8
04:33:07|49740.
04:33:09|49746.72
04:33:11|49744.49
04:33:11|49744.49
04:33:12|49744.49
04:33:13|49748.94
04:33:14|49748.94
04:33:15|49740.31
04:33:16|49737.09
04:33:17|49736.98
04:33:18|49734.19
04:33:20|49734.19
04:33:20|49734.19
04:33:21|49733.8
04:33:22|49733.81
04:33:23|49733.81
04:33:25|49733.81
04:33:26|49733.81
04:33:27|49733.8
04:33:28|49742.95
04:33:29|49742.95
04:33:31|49742.95
04:33:32|49742.25
04:33:33|49742.25
04:33:34|49742.25
04:33:35|49741.78
04:33:37|49741.78
04:33:38|49741.78
04:33:39|49741.78
04:33:41|49740.29
04:33:42|49740.29
04:33:43|49740.29
04:33:44|49740.29
04:33:46|49740.29
04:33:47|49740.29
04:33:47|49740.29
04:33:49|49740.28
04:33:50|49737.63
04:33:51|49737.63
04:33:52|49737.63
04:33:53|49737.63
04:33:54|49737.63
04:33:55|49737.63
04:33:56|49737.62
04:33:57|49737.62
04:33:59|49737.63
04:33:59|49737.63
04:34:00|49737.63
04:34:01|49733.17
04:34:03|49733.17
04:34:03|49731.02
04:34:05|49730.02
04:34:06|49730.02
04:34:07|49733.61
04:34:07|49734.59
04:34:08|49740.29
04:34:09|49740.28
04:34:10|49740.29
04:34:11|49740.29
04:34:12|49740.28
04:34:13|49740.29
04:34:14|49740.29
04:34:15|49740.28
04:34:17|49740.18
04:34:17|49740.13
04:34:18|49740.06
04:34:19|49722.97
04:34:20|49722.9
04:34:22|49721.61
04:34:22|49725.3
04:34:23|49725.3
04:34:24|49722.01
04:34:25|49716.3
04:34:26|49716.29
04:34:27|49716.29
04:34:28|49716.29
04:34:29|49716.29
04:34:30|49716.29
04:34:31|49716.29
04:34:32|49716.17
04:34:34|49701.67
04:34:34|49701.67
04:34:35|49700.01
04:34:36|49700.01
04:34:38|49700.01
04:34:39|49700.
04:34:41|49699.91
04:34:41|49699.91
04:34:43|49697.14
04:34:45|49697.54
04:34:45|49697.51
04:34:47|49697.51
04:34:47|49697.51
04:34:49|49697.51
04:34:50|49697.51
04:34:50|49697.51
04:34:52|49697.51
04:34:53|49697.51
04:34:54|49697.51
04:34:55|49697.51
04:34:56|49697.5
04:34:57|49697.5
04:34:58|49697.15
04:34:59|49697.14
04:35:00|49694.65
04:35:01|49694.65
04:35:02|49694.7
04:35:02|49699.38
04:35:04|49699.39
04:35:05|49699.18
04:35:05|49699.18
04:35:07|49699.18
04:35:09|49697.54
04:35:09|49700.01
04:35:11|49700.01
04:35:11|49703.49
04:35:12|49703.49
04:35:13|49705.48
04:35:14|49705.48
04:35:15|49706.2
04:35:16|49706.1
04:35:18|49706.1
04:35:19|49706.1
04:35:20|49706.1
04:35:21|49702.31
04:35:22|49702.25
04:35:22|49698.44
04:35:23|49698.45
04:35:24|49697.51
04:35:25|49697.52
04:35:27|49697.51
04:35:27|49697.51
04:35:28|49697.5
04:35:29|49697.51
04:35:31|49697.16
04:35:31|49697.16
04:35:33|49697.16
04:35:33|49697.16
04:35:34|49697.16
04:35:35|49697.16
04:35:36|49697.16
04:35:38|49697.16
04:35:40|49697.16
04:35:42|49691.19
04:35:44|49691.15
04:35:45|49691.15
04:35:45|49691.15
04:35:47|49696.3
04:35:48|49698.43
04:35:49|49698.43
04:35:50|49698.44
04:35:51|49698.43
04:35:52|49698.43
04:35:53|49698.44
04:35:55|49698.44
04:35:55|49698.44
04:35:57|49698.44
04:35:58|49698.44
04:35:59|49703.5
04:36:00|49708.55
04:36:00|49708.55
04:36:01|49708.55
04:36:04|49712.07
04:36:04|49718.53
04:36:06|49713.74
04:36:06|49713.74
04:36:07|49713.74
04:36:08|49713.74
04:36:09|49713.74
04:36:11|49713.74
04:36:12|49713.74
04:36:12|49713.64
04:36:13|49713.64
04:36:15|49713.64
04:36:15|49715.64
04:36:17|49715.64
04:36:18|49715.6
04:36:19|49715.6
04:36:20|49715.6
04:36:21|49715.61
04:36:22|49715.61
04:36:23|49727.43
04:36:24|49730.
04:36:25|49733.8
04:36:26|49733.8
04:36:27|49733.8
04:36:28|49734.64
04:36:29|49734.68
04:36:30|49734.68
04:36:31|49734.69
04:36:32|49734.69
04:36:33|49734.69
04:36:34|49734.69
04:36:35|49734.69
04:36:36|49734.68
04:36:37|49734.69
04:36:38|49734.69
04:36:40|49734.69
04:36:41|49734.69
04:36:43|49734.63
04:36:44|49734.6
04:36:45|49734.54
04:36:47|49734.5
04:36:47|49734.39
04:36:48|49734.34
04:36:50|49734.34
04:36:50|49734.34
04:36:51|49734.18
04:36:52|49734.11
04:36:53|49734.1
04:36:55|49739.6
04:36:56|49739.6
04:36:57|49740.06
04:36:58|49740.06
04:36:59|49740.06
04:37:00|49740.06
04:37:01|49740.06
04:37:02|49740.05
04:37:03|49740.05
04:37:04|49740.05
04:37:05|49740.06
04:37:06|49740.06
04:37:07|49740.06
04:37:08|49740.05
04:37:09|49740.05
04:37:10|49740.05
04:37:11|49740.05
04:37:12|49740.06
04:37:13|49740.06
04:37:15|49740.06
04:37:15|49727.18
04:37:16|49727.18
04:37:17|49727.18
04:37:18|49727.18
04:37:19|49724.02
04:37:20|49724.02
04:37:21|49724.01
04:37:22|49723.76
04:37:23|49723.81
04:37:24|49723.86
04:37:25|49723.86
04:37:26|49723.86
04:37:27|49730.74
04:37:28|49730.75
04:37:29|49730.65
04:37:30|49730.56
04:37:31|49730.56
04:37:32|49724.64
04:37:33|49724.65
04:37:34|49724.65
04:37:35|49724.65
04:37:36|49724.75
04:37:37|49724.75
04:37:38|49724.75
04:37:40|49724.75
04:37:42|49724.85
04:37:43|49724.84
04:37:45|49724.84
04:37:45|49711.53
04:37:47|49708.16
04:37:49|49708.13
04:37:50|49708.13
04:37:51|49703.5
04:37:53|49700.36
04:37:54|49700.45
04:37:55|49700.45
04:37:55|49700.45
04:37:56|49700.46
04:37:57|49700.46
04:37:59|49700.46
04:38:00|49700.
04:38:01|49700.
04:38:02|49699.83
04:38:02|49700.06
04:38:03|49700.51
04:38:05|49700.51
04:38:06|49700.62
04:38:07|49701.
04:38:07|49698.45
04:38:09|49698.45
04:38:09|49698.45
04:38:11|49698.45
04:38:11|49698.44
04:38:13|49698.44
04:38:13|49698.44
04:38:15|49698.45
04:38:16|49698.45
04:38:17|49698.45
04:38:18|49698.45
04:38:18|49708.49
04:38:20|49708.54
04:38:20|49708.54
04:38:22|49708.54
04:38:22|49708.74
04:38:23|49717.38
04:38:25|49717.38
04:38:26|49717.37
04:38:27|49717.43
04:38:28|49718.64
04:38:29|49722.21
04:38:30|49718.65
04:38:31|49723.7
04:38:31|49727.44
04:38:33|49728.74
04:38:33|49728.66
04:38:34|49728.61
04:38:37|49728.43
04:38:37|49728.43
04:38:38|49728.43
04:38:39|49728.48
04:38:42|49728.17
04:38:43|49728.18
04:38:45|49732.3
04:38:46|49733.81
04:38:47|49740.06
04:38:49|49733.71
04:38:50|49733.49
04:38:52|49733.67
04:38:52|49733.77
04:38:54|49733.76
04:38:55|49733.76
04:38:55|49733.96
04:38:56|49733.96
04:38:57|49734.28
04:38:58|49734.93
04:38:59|49734.93
04:39:00|49734.93
04:39:01|49734.93
04:39:02|49735.64
04:39:03|49735.64
04:39:05|49735.64
04:39:05|49735.64
04:39:06|49738.84
04:39:07|49740.06
04:39:08|49740.06
04:39:09|49740.06
04:39:10|49740.06
04:39:11|49740.06
04:39:12|49740.06
04:39:13|49740.06
04:39:14|49740.06
04:39:15|49740.06
04:39:17|49740.06
04:39:17|49740.05
04:39:18|49742.01
04:39:19|49742.01
04:39:20|49742.01
04:39:21|49742.01
04:39:22|49743.9
04:39:24|49743.9
04:39:24|49743.9
04:39:25|49744.76
04:39:26|49744.76
04:39:28|49744.76
04:39:28|49744.76
04:39:30|49744.77
04:39:31|49744.66
04:39:31|49738.84
04:39:32|49738.84
04:39:33|49738.84
04:39:34|49735.
04:39:35|49733.
04:39:37|49727.23
04:39:37|49727.22
04:39:39|49727.23
04:39:39|49738.02
04:39:40|49734.88
04:39:43|49734.88
04:39:44|49734.93
04:39:45|49734.99
04:39:46|49735.04
04:39:47|49735.3
04:39:47|49738.84
04:39:48|49738.84
04:39:49|49738.84
04:39:50|49738.84
04:39:51|49738.84
04:39:52|49738.74
04:39:54|49738.42
04:39:55|49728.76
04:39:56|49728.76
04:39:57|49728.76
04:39:58|49728.75
04:39:59|49728.75
04:40:00|49728.75
04:40:01|49728.75
04:40:02|49728.75
04:40:03|49718.65
04:40:04|49708.55
04:40:05|49700.37
04:40:06|49700.37
04:40:07|49700.37
04:40:08|49700.42
04:40:09|49708.51
04:40:11|49708.65
04:40:12|49718.32
04:40:13|49718.31
04:40:14|49723.09
04:40:14|49723.09
04:40:15|49723.09
04:40:16|49723.09
04:40:18|49723.09
04:40:18|49723.1
04:40:20|49723.1
04:40:21|49723.09
04:40:22|49723.09
04:40:22|49723.09
04:40:23|49726.67
04:40:25|49726.67
04:40:25|49726.67
04:40:26|49733.8
04:40:28|49733.8
04:40:29|49733.8
04:40:30|49733.79
04:40:30|49733.79
04:40:32|49733.79
04:40:33|49733.8
04:40:34|49733.79
04:40:35|49733.8
04:40:35|49733.74
04:40:37|49733.69
04:40:37|49728.88
04:40:38|49728.67
04:40:39|49712.3
04:40:41|49708.77
04:40:43|49708.77
04:40:43|49708.77
04:40:45|49708.77
04:40:47|49708.77
04:40:48|49708.76
04:40:48|49708.76
04:40:49|49708.76
04:40:50|49708.76
04:40:52|49708.76
04:40:52|49708.56
04:40:54|49708.55
04:40:55|49705.98
04:40:55|49701.99
04:40:56|49688.34
04:40:57|49687.45
04:40:58|49685.71
04:40:59|49685.71
04:41:01|49680.64
04:41:01|49686.97
04:41:02|49697.14
04:41:03|49697.13
04:41:04|49697.13
04:41:05|49703.5
04:41:06|49703.5
04:41:07|49703.5
04:41:08|49703.5
04:41:09|49708.55
04:41:10|49708.54
04:41:11|49708.54
04:41:12|49708.54
04:41:13|49715.35
04:41:14|49718.65
04:41:15|49727.44
04:41:17|49726.38
04:41:18|49726.38
04:41:19|49726.29
04:41:20|49726.19
04:41:21|49723.7
04:41:22|49723.7
04:41:23|49723.7
04:41:24|49723.7
04:41:25|49715.34
04:41:26|49713.61
04:41:27|49713.6
04:41:28|49708.7
04:41:29|49708.55
04:41:30|49708.55
04:41:31|49708.55
04:41:32|49708.55
04:41:33|49708.55
04:41:34|49701.08
04:41:35|49701.08
04:41:36|49701.08
04:41:37|49701.09
04:41:39|49701.12
04:41:40|49706.73
04:41:40|49699.8
04:41:42|49698.45
04:41:43|49698.45
04:41:44|49698.45
04:41:46|49698.45
04:41:48|49698.44
04:41:48|49698.45
04:41:50|49701.99
04:41:51|49703.49
04:41:52|49713.59
04:41:53|49713.59
04:41:54|49713.59
04:41:55|49710.51
04:41:56|49710.51
04:41:57|49708.56
04:41:58|49708.55
04:41:59|49708.55
04:42:00|49708.55
04:42:01|49708.61
04:42:02|49708.61
04:42:03|49708.76
04:42:04|49708.81
04:42:05|49708.81
04:42:06|49708.81
04:42:07|49708.76
04:42:08|49708.76
04:42:09|49708.76
04:42:10|49708.65
04:42:11|49708.65
04:42:12|49708.62
04:42:13|49708.62
04:42:14|49698.44
04:42:15|49688.35
04:42:16|49688.35
04:42:17|49688.35
04:42:18|49688.35
04:42:19|49688.35
04:42:20|49688.35
04:42:21|49688.45
04:42:22|49692.55
04:42:23|49692.55
04:42:24|49692.55
04:42:25|49692.55
04:42:26|49692.54
04:42:27|49692.55
04:42:28|49692.55
04:42:29|49692.36
04:42:30|49690.15
04:42:31|49690.68
04:42:33|49690.68
04:42:33|49690.68
04:42:35|49690.68
04:42:36|49690.68
04:42:37|49695.64
04:42:37|49695.64
04:42:39|49695.63
04:42:39|49688.9
04:42:41|49688.35
04:42:42|49688.35
04:42:43|49688.35
04:42:44|49688.34
04:42:46|49687.79
04:42:48|49687.78
04:42:49|49687.78
04:42:50|49687.78
04:42:51|49687.78
04:42:53|49680.14
04:42:54|49672.37
04:42:55|49672.15
04:42:56|49670.98
04:42:57|49670.98
04:42:58|49669.6
04:42:59|49666.83
04:43:00|49665.67
04:43:01|49665.67
04:43:02|49664.1
04:43:03|49664.09
04:43:04|49662.45
04:43:05|49662.45
04:43:06|49662.45
04:43:07|49662.45
04:43:08|49662.46
04:43:09|49662.46
04:43:10|49672.42
04:43:11|49672.42
04:43:12|49672.42
04:43:14|49672.43
04:43:15|49678.24
04:43:16|49681.98
04:43:16|49681.98
04:43:19|49682.26
04:43:19|49683.28
04:43:20|49683.28
04:43:21|49683.29
04:43:22|49683.29
04:43:23|49683.29
04:43:24|49683.29
04:43:25|49683.29
04:43:26|49683.29
04:43:27|49683.29
04:43:28|49683.28
04:43:29|49683.28
04:43:30|49683.28
04:43:32|49683.28
04:43:32|49683.28
04:43:33|49683.28
04:43:35|49695.31
04:43:35|49697.14
04:43:36|49697.14
04:43:37|49697.13
04:43:38|49697.11
04:43:39|49697.11
04:43:40|49689.24
04:43:41|49681.98
04:43:42|49681.88
04:43:43|49680.
04:43:44|49680.
04:43:46|49679.66
04:43:48|49678.25
04:43:50|49678.25
04:43:52|49678.25
04:43:52|49678.25
04:43:54|49673.2
04:43:55|49673.2
04:43:56|49673.19
04:43:57|49673.19
04:43:58|49673.19
04:43:59|49672.53
04:44:00|49678.24
04:44:01|49678.28
04:44:02|49678.28
04:44:03|49679.47
04:44:04|49679.47
04:44:05|49679.47
04:44:06|49679.67
04:44:07|49679.67
04:44:08|49679.67
04:44:09|49679.66
04:44:10|49679.77
04:44:11|49679.77
04:44:12|49679.77
04:44:13|49679.77
04:44:14|49679.76
04:44:15|49679.76
04:44:16|49679.76
04:44:17|49679.76
04:44:18|49679.76
04:44:19|49679.76
04:44:20|49679.76
04:44:21|49683.28
04:44:22|49683.28
04:44:23|49683.28
04:44:24|49683.29
04:44:25|49683.28
04:44:26|49683.29
04:44:27|49683.29
04:44:28|49683.28
04:44:29|49683.28
04:44:30|49683.28
04:44:31|49683.28
04:44:32|49683.28
04:44:33|49683.28
04:44:34|49683.28
04:44:35|49683.28
04:44:36|49683.29
04:44:37|49683.29
04:44:38|49683.29
04:44:39|49683.65
04:44:40|49683.65
04:44:41|49692.02
04:44:42|49695.35
04:44:43|49695.35
04:44:44|49695.35
04:44:45|49695.35
04:44:46|49696.66
04:44:48|49696.66
04:44:49|49696.66
04:44:51|49696.66
04:44:51|49699.98
04:44:53|49699.98
04:44:54|49700.35
04:44:56|49700.35
04:44:57|49700.35
04:44:57|49700.35
04:44:59|49700.35
04:45:00|49703.5
04:45:00|49708.54
04:45:01|49708.54
04:45:02|49708.55
04:45:04|49708.55
04:45:05|49708.55
04:45:06|49708.55
04:45:07|49708.55
04:45:08|49710.52
04:45:09|49710.41
04:45:10|49698.99
04:45:11|49704.99
04:45:12|49705.
04:45:13|49705.
04:45:14|49710.51
04:45:15|49710.51
04:45:16|49712.29
04:45:17|49723.7
04:45:18|49728.74
04:45:19|49728.74
04:45:20|49734.21
04:45:21|49734.21
04:45:22|49729.34
04:45:23|49729.33
04:45:24|49729.33
04:45:25|49729.33
04:45:26|49736.47
04:45:27|49736.47
04:45:28|49736.43
04:45:29|49736.42
04:45:30|49736.32
04:45:31|49736.32
04:45:32|49736.32
04:45:33|49736.32
04:45:34|49736.33
04:45:35|49736.33
04:45:36|49736.28
04:45:37|49736.28
04:45:38|49738.15
04:45:39|49736.98
04:45:40|49738.84
04:45:41|49738.84
04:45:42|49744.94
04:45:43|49744.94
04:45:44|49744.94
04:45:45|49744.94
04:45:46|49744.93
04:45:47|49744.93
04:45:48|49750.83
04:45:50|49756.1
04:45:51|49756.1
04:45:53|49757.74
04:45:54|49757.74
04:45:54|49757.74
04:45:56|49757.74
04:45:57|49759.13
04:45:59|49761.57
04:45:59|49757.19
04:46:01|49753.87
04:46:02|49754.07
04:46:03|49754.12
04:46:04|49754.12
04:46:05|49754.12
04:46:06|49754.11
04:46:08|49748.95
04:46:09|49741.08
04:46:10|49740.01
04:46:12|49740.
04:46:13|49740.
04:46:14|49740.01
04:46:15|49740.11
04:46:15|49740.15
04:46:16|49740.2
04:46:18|49749.98
04:46:19|49749.99
04:46:19|49750.
04:46:21|49754.12
04:46:22|49757.74
04:46:22|49752.19
04:46:23|49752.19
04:46:24|49752.19
04:46:26|49752.19
04:46:27|49751.89
04:46:27|49751.84
04:46:29|49748.6
04:46:29|49743.05
04:46:30|49743.05
04:46:31|49740.01
04:46:32|49740.01
04:46:33|49738.86
04:46:34|49730.01
04:46:35|49720.
04:46:36|49709.62
04:46:37|49709.58
04:46:38|49724.68
04:46:39|49724.68
04:46:40|49724.69
04:46:41|49730.
04:46:42|49733.9
04:46:43|49739.95
04:46:44|49739.95
04:46:45|49738.85
04:46:46|49738.85
04:46:47|49738.85
04:46:50|49738.84
04:46:51|49738.84
04:46:52|49733.81
04:46:53|49723.71
04:46:54|49723.71
04:46:55|49723.71
04:46:56|49723.91
04:46:57|49723.91
04:46:58|49726.98
04:46:59|49733.8
04:47:00|49733.8
04:47:02|49738.83
04:47:04|49738.74
04:47:04|49738.69
04:47:05|49738.7
04:47:08|49738.64
04:47:08|49738.55
04:47:09|49738.55
04:47:10|49738.55
04:47:11|49738.55
04:47:12|49738.55
04:47:13|49738.55
04:47:14|49738.15
04:47:15|49738.15
04:47:16|49738.24
04:47:17|49738.24
04:47:18|49738.24
04:47:19|49738.24
04:47:20|49738.24
04:47:21|49738.24
04:47:22|49738.24
04:47:24|49738.24
04:47:24|49738.24
04:47:25|49738.55
04:47:26|49738.55
04:47:27|49738.55
04:47:28|49738.55
04:47:29|49738.55
04:47:30|49738.55
04:47:31|49738.55
04:47:32|49738.54
04:47:33|49748.9
04:47:34|49748.89
04:47:35|49748.89
04:47:36|49748.9
04:47:37|49748.85
04:47:38|49748.84
04:47:39|49748.72
04:47:40|49748.72
04:47:41|49748.55
04:47:43|49748.55
04:47:43|49738.98
04:47:44|49738.98
04:47:45|49738.98
04:47:46|49738.92
04:47:47|49738.92
04:47:48|49739.02
04:47:50|49739.06
04:47:52|49739.28
04:47:53|49739.28
04:47:53|49739.28
04:47:56|49748.6
04:47:57|49749.99
04:47:58|49749.99
04:47:59|49749.99
04:47:59|49749.99
04:48:00|49749.99
04:48:03|49749.99
04:48:03|49743.91
04:48:04|49743.91
04:48:06|49743.91
04:48:06|49743.91
04:48:08|49743.91
04:48:09|49743.9
04:48:09|49738.97
04:48:11|49740.47
04:48:11|49740.47
04:48:12|49733.67
04:48:13|49730.01
04:48:14|49730.01
04:48:15|49730.01
04:48:16|49730.01
04:48:17|49730.06
04:48:19|49733.67
04:48:20|49733.67
04:48:21|49733.67
04:48:22|49738.95
04:48:23|49738.95
04:48:24|49738.95
04:48:25|49738.95
04:48:26|49738.95
04:48:27|49739.24
04:48:28|49739.24
04:48:29|49739.45
04:48:30|49739.54
04:48:31|49743.9
04:48:32|49751.53
04:48:33|49751.96
04:48:34|49754.
04:48:35|49754.
04:48:36|49754.
04:48:37|49754.
04:48:38|49754.
04:48:39|49754.
04:48:40|49754.
04:48:41|49761.88
04:48:42|49766.67
04:48:43|49769.15
04:48:44|49765.08
04:48:46|49765.09
04:48:47|49765.08
04:48:47|49765.08
04:48:49|49765.08
04:48:49|49761.03
04:48:52|49760.93
04:48:54|49760.93
04:48:54|49760.44
04:48:56|49760.44
04:48:57|49760.44
04:48:57|49760.44
04:48:59|49760.04
04:49:00|49760.04
04:49:01|49759.17
04:49:02|49759.17
04:49:03|49759.22
04:49:04|49760.93
04:49:05|49760.93
04:49:06|49760.93
04:49:07|49760.93
04:49:08|49759.08
04:49:09|49759.07
04:49:10|49759.08
04:49:11|49759.08
04:49:12|49759.08
04:49:13|49759.08
04:49:14|49759.08
04:49:15|49759.07
04:49:16|49759.08
04:49:17|49759.08
04:49:18|49759.08
04:49:19|49759.08
04:49:20|49740.39
04:49:21|49740.39
04:49:22|49724.94
04:49:23|49724.43
04:49:24|49723.45
04:49:25|49730.36
04:49:26|49726.87
04:49:27|49727.02
04:49:28|49720.75
04:49:29|49720.75
04:49:30|49720.82
04:49:31|49728.62
04:49:32|49728.75
04:49:33|49728.75
04:49:34|49733.79
04:49:35|49733.8
04:49:36|49733.8
04:49:37|49738.8
04:49:38|49738.8
04:49:39|49738.8
04:49:40|49738.8
04:49:41|49738.95
04:49:42|49738.95
04:49:43|49743.86
04:49:44|49743.86
04:49:45|49740.11
04:49:46|49740.12
04:49:47|49740.06
04:49:48|49731.33
04:49:49|49739.95
04:49:50|49739.95
04:49:51|49739.96
04:49:53|49739.96
04:49:54|49739.96
04:49:56|49739.96
04:49:57|49739.96
04:49:58|49740.06
04:50:00|49743.26
04:50:00|49743.26
04:50:01|49743.26
04:50:02|49743.86
04:50:04|49743.9
04:50:04|49743.84
04:50:05|49743.79
04:50:07|49738.85
04:50:07|49733.7
04:50:08|49733.59
04:50:09|49733.
04:50:11|49733.
04:50:11|49716.82
04:50:12|49709.11
04:50:14|49708.39
04:50:15|49706.77
04:50:15|49696.74
04:50:16|49696.78
04:50:19|49696.74
04:50:19|49696.84
04:50:20|49699.31
04:50:21|49704.49
04:50:22|49704.49
04:50:23|49704.54
04:50:24|49712.29
04:50:25|49712.29
04:50:26|49712.29
04:50:27|49712.25
04:50:28|49728.75
04:50:29|49731.12
04:50:30|49738.85
04:50:31|49740.
04:50:32|49742.6
04:50:33|49748.94
04:50:35|49748.94
04:50:35|49748.95
04:50:36|49748.95
04:50:37|49748.95
04:50:38|49750.
04:50:39|49754.01
04:50:40|49756.03
04:50:41|49756.04
04:50:42|49756.05
04:50:43|49757.57
04:50:44|49757.57
04:50:45|49757.75
04:50:46|49759.06
04:50:47|49759.06
04:50:48|49759.14
04:50:49|49760.
04:50:50|49760.
04:50:51|49774.2
04:50:53|49781.64
04:50:55|49791.09
04:50:57|49810.75
04:50:59|49820.
04:50:59|49804.18
04:51:00|49803.21
04:51:01|49789.8
04:51:02|49788.87
04:51:04|49780.03
04:51:05|49780.
04:51:06|49757.75
04:51:07|49754.02
04:51:08|49753.68
04:51:09|49753.68
04:51:10|49760.54
04:51:11|49762.21
04:51:12|49762.21
04:51:13|49754.28
04:51:14|49754.28
04:51:15|49755.58
04:51:16|49755.58
04:51:17|49755.58
04:51:18|49755.51
04:51:19|49755.52
04:51:20|49755.52
04:51:21|49755.52
04:51:22|49759.53
04:51:23|49764.08
04:51:24|49763.81
04:51:25|49763.8
04:51:26|49763.8
04:51:27|49763.52
04:51:28|49750.01
04:51:29|49750.01
04:51:30|49750.01
04:51:31|49750.01
04:51:32|49750.01
04:51:33|49750.01
04:51:34|49750.44
04:51:35|49750.44
04:51:36|49750.44
04:51:37|49763.39
04:51:38|49763.39
04:51:39|49764.11
04:51:40|49764.58
04:51:41|49764.58
04:51:42|49767.13
04:51:43|49767.13
04:51:44|49768.78
04:51:45|49768.78
04:51:46|49768.79
04:51:47|49778.82
04:51:48|49778.82
04:51:49|49779.26
04:51:50|49783.17
04:51:51|49783.18
04:51:52|49783.18
04:51:53|49783.18
04:51:55|49783.17
04:51:56|49774.21
04:51:57|49774.21
04:51:59|49774.21
04:52:00|49777.82
04:52:01|49777.82
04:52:02|49779.25
04:52:02|49779.26
04:52:04|49779.26
04:52:06|49779.26
04:52:06|49779.25
04:52:08|49783.18
04:52:08|49783.18
04:52:09|49783.18
04:52:10|49783.18
04:52:12|49783.18
04:52:12|49783.18
04:52:13|49783.18
04:52:14|49783.17
04:52:15|49783.17
04:52:16|49783.17
04:52:17|49783.17
04:52:18|49788.06
04:52:19|49789.35
04:52:20|49789.35
04:52:21|49789.35
04:52:22|49789.35
04:52:23|49789.35
04:52:24|49789.35
04:52:25|49789.35
04:52:26|49789.35
04:52:27|49789.35
04:52:29|49789.36
04:52:30|49789.36
04:52:31|49789.35
04:52:32|49774.22
04:52:33|49774.08
04:52:34|49774.08
04:52:35|49770.42
04:52:36|49770.42
04:52:37|49770.47
04:52:38|49770.83
04:52:39|49774.08
04:52:40|49774.08
04:52:41|49774.08
04:52:42|49774.08
04:52:43|49774.08
04:52:44|49777.49
04:52:45|49777.49
04:52:46|49779.26
04:52:47|49784.28
04:52:48|49784.28
04:52:49|49784.19
04:52:50|49784.18
04:52:51|49784.18
04:52:52|49784.18
04:52:53|49784.08
04:52:54|49784.08
04:52:56|49784.08
04:52:58|49783.89
04:53:00|49783.78
04:53:00|49783.78
04:53:02|49783.78
04:53:03|49780.67
04:53:04|49780.67
04:53:05|49780.66
04:53:06|49780.66
04:53:07|49782.
04:53:08|49782.94
04:53:09|49782.94
04:53:10|49782.94
04:53:11|49783.8
04:53:12|49783.75
04:53:13|49783.64
04:53:14|49783.64
04:53:15|49783.64
04:53:16|49783.64
04:53:17|49783.08
04:53:18|49783.08
04:53:19|49783.11
04:53:20|49783.11
04:53:21|49783.11
04:53:22|49783.12
04:53:23|49783.12
04:53:24|49783.12
04:53:25|49783.12
04:53:26|49783.12
04:53:27|49783.12
04:53:28|49777.64
04:53:29|49777.65
04:53:30|49774.23
04:53:31|49774.33
04:53:32|49774.38
04:53:33|49763.5
04:53:34|49763.5
04:53:35|49763.5
04:53:36|49763.5
04:53:37|49763.5
04:53:38|49763.5
04:53:39|49766.31
04:53:40|49766.31
04:53:41|49770.
04:53:42|49773.27
04:53:43|49773.27
04:53:44|49779.24
04:53:45|49779.24
04:53:46|49779.24
04:53:47|49779.24
04:53:48|49779.25
04:53:49|49779.25
04:53:50|49779.25
04:53:51|49779.16
04:53:52|49779.16
04:53:53|49779.16
04:53:54|49779.16
04:53:55|49780.
04:53:57|49780.
04:53:58|49780.
04:54:00|49780.
04:54:01|49780.
04:54:01|49780.
04:54:03|49779.99
04:54:05|49779.99
04:54:05|49780.
04:54:06|49780.
04:54:08|49780.
04:54:09|49780.
04:54:10|49779.99
04:54:11|49780.
04:54:12|49780.
04:54:13|49779.95
04:54:14|49779.95
04:54:15|49779.95
04:54:16|49779.75
04:54:17|49779.75
04:54:18|49779.75
04:54:19|49779.75
04:54:20|49779.75
04:54:21|49779.78
04:54:22|49779.78
04:54:23|49779.78
04:54:24|49779.68
04:54:25|49779.68
04:54:26|49779.68
04:54:27|49779.69
04:54:28|49779.68
04:54:29|49779.96
04:54:30|49779.96
04:54:31|49779.93
04:54:32|49779.88
04:54:33|49779.88
04:54:34|49779.88
04:54:35|49779.74
04:54:36|49779.74
04:54:37|49779.74
04:54:38|49779.74
04:54:39|49779.74
04:54:40|49779.74
04:54:41|49779.74
04:54:42|49779.54
04:54:43|49779.53
04:54:44|49779.49
04:54:45|49779.49
04:54:46|49779.49
04:54:47|49779.49
04:54:48|49779.49
04:54:49|49779.
04:54:50|49792.97
04:54:51|49794.18
04:54:52|49794.28
04:54:53|49794.41
04:54:54|49794.41
04:54:55|49794.41
04:54:56|49794.4
04:54:58|49794.41
04:55:00|49794.41
04:55:00|49794.41
04:55:03|49780.02
04:55:04|49780.01
04:55:05|49780.
04:55:06|49780.
04:55:07|49780.
04:55:08|49779.9
04:55:09|49779.9
04:55:10|49779.02
04:55:11|49779.02
04:55:12|49774.26
04:55:13|49774.29
04:55:14|49784.3
04:55:15|49784.23
04:55:16|49784.07
04:55:18|49776.8
04:55:19|49784.08
04:55:20|49784.08
04:55:21|49784.27
04:55:22|49784.27
04:55:22|49784.31
04:55:23|49784.31
04:55:25|49784.31
04:55:26|49789.36
04:55:27|49789.99
04:55:28|49790.
04:55:29|49790.
04:55:30|49789.99
04:55:31|49790.
04:55:32|49790.
04:55:32|49790.
04:55:33|49794.41
04:55:35|49799.46
04:55:35|49799.46
04:55:36|49799.4
04:55:38|49799.4
04:55:38|49799.4
04:55:40|49799.4
04:55:41|49795.53
04:55:42|49795.52
04:55:43|49795.52
04:55:44|49795.52
04:55:45|49795.52
04:55:45|49795.52
04:55:47|49799.99
04:55:47|49799.99
04:55:48|49800.
04:55:50|49803.2
04:55:51|49803.2
04:55:51|49803.2
04:55:53|49816.88
04:55:53|49811.02
04:55:55|49811.02
04:55:55|49810.92
04:55:57|49811.03
04:55:59|49811.77
04:56:01|49811.67
04:56:01|49800.01
04:56:03|49800.01
04:56:04|49800.1
04:56:05|49794.42
04:56:06|49794.42
04:56:07|49798.5
04:56:08|49801.72
04:56:09|49801.72
04:56:10|49805.11
04:56:11|49807.61
04:56:12|49814.61
04:56:13|49814.61
04:56:14|49807.53
04:56:15|49805.06
04:56:16|49805.05
04:56:17|49805.48
04:56:18|49805.9
04:56:19|49805.9
04:56:20|49805.9
04:56:21|49805.9
04:56:22|49805.9
04:56:23|49813.76
04:56:24|49813.71
04:56:25|49813.71
04:56:26|49813.56
04:56:27|49813.56
04:56:28|49813.52
04:56:29|49806.8
04:56:30|49806.8
04:56:31|49806.8
04:56:32|49806.8
04:56:33|49806.8
04:56:34|49806.8
04:56:35|49806.8
04:56:36|49806.8
04:56:37|49806.8
04:56:38|49804.31
04:56:39|49804.31
04:56:40|49800.01
04:56:41|49800.06
04:56:42|49800.11
04:56:43|49800.11
04:56:45|49800.01
04:56:46|49800.01
04:56:46|49800.
04:56:47|49790.01
04:56:49|49790.01
04:56:50|49791.35
04:56:51|49791.4
04:56:52|49791.4
04:56:52|49797.98
04:56:53|49797.98
04:56:55|49797.98
04:56:56|49797.98
04:56:57|49797.98
04:56:58|49799.72
04:57:00|49799.72
04:57:02|49799.72
04:57:03|49800.01
04:57:03|49800.01
04:57:04|49800.01
04:57:06|49800.01
04:57:07|49800.01
04:57:07|49800.
04:57:08|49800.
04:57:09|49800.01
04:57:10|49800.
04:57:11|49800.
04:57:12|49799.86
04:57:13|49799.86
04:57:15|49799.75
04:57:15|49799.75
04:57:16|49797.89
04:57:17|49796.24
04:57:19|49796.24
04:57:19|49794.41
04:57:20|49796.48
04:57:21|49796.24
04:57:22|49796.24
04:57:23|49796.25
04:57:24|49796.25
04:57:25|49796.25
04:57:26|49799.45
04:57:28|49799.45
04:57:28|49799.45
04:57:29|49800.11
04:57:30|49804.28
04:57:31|49804.28
04:57:32|49804.3
04:57:33|49804.31
04:57:34|49810.
04:57:35|49812.99
04:57:36|49813.44
04:57:37|49813.44
04:57:38|49813.44
04:57:39|49813.44
04:57:40|49813.44
04:57:41|49813.4
04:57:42|49813.35
04:57:44|49813.3
04:57:45|49813.3
04:57:46|49813.3
04:57:47|49813.29
04:57:48|49813.3
04:57:49|49813.3
04:57:50|49813.3
04:57:51|49813.29
04:57:52|49813.3
04:57:53|49813.3
04:57:54|49813.3
04:57:55|49813.3
04:57:56|49813.3
04:57:57|49813.3
04:57:58|49813.3
04:57:59|49813.3
04:58:01|49813.3
04:58:01|49813.3
04:58:03|49813.3
04:58:05|49806.85
04:58:06|49806.85
04:58:07|49806.85
04:58:07|49806.85
04:58:09|49806.85
04:58:10|49806.85
04:58:10|49813.29
04:58:12|49813.29
04:58:13|49813.29
04:58:14|49813.14
04:58:14|49813.06
04:58:16|49813.06
04:58:16|49813.06
04:58:18|49813.06
04:58:18|49817.
04:58:21|49818.36
04:58:21|49823.15
04:58:22|49823.48
04:58:23|49823.48
04:58:25|49823.48
04:58:25|49823.48
04:58:27|49829.1
04:58:27|49829.14
04:58:28|49829.15
04:58:29|49831.64
04:58:30|49831.64
04:58:31|49833.52
04:58:32|49833.91
04:58:33|49842.46
04:58:34|49844.91
04:58:35|49844.91
04:58:36|49844.98
04:58:37|49848.66
04:58:38|49851.73
04:58:39|49856.26
04:58:41|49856.26
04:58:41|49851.33
04:58:42|49851.38
04:58:44|49849.97
04:58:44|49842.09
04:58:46|49840.01
04:58:46|49841.39
04:58:47|49841.39
04:58:50|49841.39
04:58:50|49841.39
04:58:51|49841.39
04:58:52|49841.2
04:58:53|49841.4
04:58:54|49842.09
04:58:55|49842.09
04:58:56|49852.56
04:58:57|49846.
04:58:58|49845.99
04:58:59|49842.5
04:59:01|49842.5
04:59:03|49843.66
04:59:05|49848.18
04:59:06|49848.18
04:59:07|49848.19
04:59:07|49848.19
04:59:08|49848.5
04:59:10|49848.5
04:59:11|49848.5
04:59:12|49848.5
04:59:13|49846.7
04:59:13|49844.5
04:59:14|49845.77
04:59:16|49845.77
04:59:16|49845.78
04:59:18|49846.02
04:59:19|49846.02
04:59:19|49846.02
04:59:21|49846.02
04:59:22|49846.76
04:59:23|49846.76
04:59:24|49846.64
04:59:25|49846.64
04:59:26|49846.64
04:59:27|49847.14
04:59:28|49847.14
04:59:29|49847.15
04:59:30|49847.06
04:59:31|49830.01
04:59:32|49830.01
04:59:33|49837.
04:59:34|49842.56
04:59:35|49842.56
04:59:36|49842.56
04:59:37|49842.56
04:59:38|49842.56
04:59:39|49842.56
04:59:40|49842.56
04:59:41|49842.56
04:59:42|49844.05
04:59:43|49834.83
04:59:44|49834.83
04:59:45|49834.83
04:59:46|49848.62
04:59:47|49850.
04:59:48|49853.35
04:59:49|49853.35
04:59:50|49853.35
04:59:51|49853.35
04:59:52|49853.6
04:59:53|49853.6
04:59:54|49853.6
04:59:55|49853.7
04:59:56|49853.7
04:59:57|49853.7
04:59:58|49854.21
04:59:59|49854.45
05:00:00|49854.45
05:00:02|49859.98
05:00:03|49859.98
05:00:04|49859.98
05:00:05|49870.
05:00:06|49876.87
05:00:07|49881.
05:00:08|49890.
05:00:09|49893.03
05:00:10|49897.58
05:00:11|49908.95
05:00:12|49910.1
05:00:13|49910.26
05:00:14|49906.4
05:00:15|49899.
05:00:16|49875.24
05:00:17|49882.55
05:00:18|49882.55
05:00:19|49870.5
05:00:20|49877.78
05:00:21|49883.06
05:00:22|49883.06
05:00:23|49883.06
05:00:24|49881.48
05:00:25|49888.19
05:00:26|49890.62
05:00:27|49894.12
05:00:28|49894.04
05:00:29|49894.04
05:00:30|49893.94
05:00:31|49892.71
05:00:32|49892.48
05:00:33|49892.48
05:00:35|49892.44
05:00:36|49895.42
05:00:37|49895.67
05:00:38|49895.66
05:00:39|49895.66
05:00:40|49895.56
05:00:41|49895.44
05:00:42|49890.
05:00:43|49885.34
05:00:44|49880.01
05:00:45|49879.96
05:00:46|49879.97
05:00:47|49879.97
05:00:48|49879.96
05:00:49|49879.97
05:00:50|49879.96
05:00:51|49880.02
05:00:52|49885.32
05:00:53|49885.33
05:00:54|49885.33
05:00:55|49885.33
05:00:56|49885.33
05:00:57|49881.97
05:00:59|49882.
05:01:00|49882.1
05:01:01|49879.98
05:01:01|49879.97
05:01:02|49879.98
05:01:05|49879.97
05:01:06|49870.02
05:01:06|49870.01
05:01:07|49870.01
05:01:09|49870.01
05:01:09|49870.01
05:01:10|49872.42
05:01:11|49879.97
05:01:13|49870.04
05:01:14|49870.13
05:01:15|49880.27
05:01:16|49880.18
05:01:17|49880.18
05:01:18|49880.18
05:01:19|49880.09
05:01:20|49880.04
05:01:21|49871.51
05:01:22|49874.86
05:01:23|49874.86
05:01:24|49874.64
05:01:25|49860.01
05:01:26|49860.01
05:01:27|49860.
05:01:28|49850.01
05:01:29|49850.
05:01:30|49850.
05:01:31|49850.
05:01:32|49850.
05:01:33|49849.98
05:01:34|49849.97
05:01:35|49848.7
05:01:36|49848.7
05:01:37|49848.7
05:01:38|49848.7
05:01:39|49848.69
05:01:40|49848.69
05:01:41|49840.01
05:01:42|49840.01
05:01:43|49840.
05:01:44|49840.
05:01:45|49840.
05:01:46|49840.
05:01:47|49840.01
05:01:48|49840.
05:01:49|49840.01
05:01:50|49838.96
05:01:51|49836.92
05:01:52|49823.37
05:01:53|49820.65
05:01:54|49820.65
05:01:55|49820.
05:01:56|49818.37
05:01:57|49818.37
05:01:58|49818.37
05:01:59|49818.36
05:02:00|49818.37
05:02:01|49818.37
05:02:02|49818.34
05:02:03|49815.85
05:02:04|49814.63
05:02:06|49807.14
05:02:06|49787.39
05:02:08|49787.58
05:02:09|49792.57
05:02:10|49794.65
05:02:11|49785.01
05:02:12|49785.11
05:02:13|49800.12
05:02:14|49800.13
05:02:15|49800.13
05:02:16|49800.99
05:02:17|49800.94
05:02:18|49789.14
05:02:19|49784.72
05:02:20|49784.72
05:02:21|49784.78
05:02:22|49784.83
05:02:23|49784.83
05:02:24|49784.92
05:02:25|49784.93
05:02:27|49784.97
05:02:28|49785.08
05:02:29|49787.61
05:02:30|49787.61
05:02:31|49787.61
05:02:31|49787.61
05:02:33|49787.61
05:02:34|49787.61
05:02:35|49787.52
05:02:36|49787.43
05:02:37|49787.43
05:02:37|49787.43
05:02:39|49787.27
05:02:40|49787.27
05:02:40|49787.26
05:02:42|49784.72
05:02:43|49784.72
05:02:44|49784.71
05:02:44|49784.72
05:02:46|49801.58
05:02:47|49803.21
05:02:48|49803.95
05:02:49|49803.91
05:02:50|49803.91
05:02:51|49803.8
05:02:52|49799.86
05:02:54|49799.47
05:02:55|49794.75
05:02:55|49794.74
05:02:56|49794.74
05:02:58|49790.03
05:02:58|49790.03
05:03:00|49790.03
05:03:01|49790.03
05:03:02|49790.03
05:03:03|49790.03
05:03:05|49790.13
05:03:06|49790.13
05:03:08|49790.17
05:03:10|49790.23
05:03:11|49790.28
05:03:12|49790.28
05:03:13|49790.43
05:03:14|49790.43
05:03:15|49790.43
05:03:16|49790.11
05:03:17|49790.11
05:03:18|49790.06
05:03:19|49790.06
05:03:20|49790.14
05:03:21|49790.
05:03:22|49789.37
05:03:23|49789.36
05:03:24|49788.06
05:03:25|49788.06
05:03:26|49788.06
05:03:27|49788.06
05:03:28|49788.06
05:03:29|49792.47
05:03:30|49792.47
05:03:31|49791.29
05:03:32|49791.08
05:03:33|49788.32
05:03:34|49788.31
05:03:35|49788.31
05:03:36|49788.31
05:03:37|49788.31
05:03:38|49788.31
05:03:39|49788.31
05:03:40|49788.37
05:03:41|49788.37
05:03:42|49788.37
05:03:43|49788.37
05:03:44|49788.36
05:03:45|49788.36
05:03:46|49788.37
05:03:47|49788.37
05:03:48|49788.37
05:03:49|49786.73
05:03:50|49786.73
05:03:51|49784.91
05:03:52|49784.31
05:03:53|49782.25
05:03:54|49782.25
05:03:55|49782.25
05:03:56|49780.01
05:03:57|49780.
05:03:58|49780.
05:03:59|49780.
05:04:00|49775.52
05:04:01|49775.52
05:04:02|49775.52
05:04:03|49775.51
05:04:04|49775.51
05:04:05|49775.51
05:04:06|49780.45
05:04:08|49784.31
05:04:10|49784.04
05:04:11|49784.04
05:04:11|49784.04
05:04:13|49784.04
05:04:14|49783.31
05:04:15|49783.3
05:04:17|49783.3
05:04:17|49783.17
05:04:18|49783.17
05:04:19|49783.17
05:04:21|49783.31
05:04:21|49783.31
05:04:22|49783.31
05:04:23|49783.3
05:04:24|49783.31
05:04:25|49783.3
05:04:26|49783.3
05:04:27|49783.34
05:04:28|49783.44
05:04:29|49783.44
05:04:30|49783.44
05:04:31|49783.44
05:04:32|49783.44
05:04:33|49783.68
05:04:34|49783.74
05:04:35|49783.79
05:04:36|49783.79
05:04:37|49783.83
05:04:38|49783.83
05:04:39|49783.83
05:04:40|49783.94
05:04:41|49783.94
05:04:42|49783.94
05:04:43|49783.94
05:04:44|49783.94
05:04:45|49783.94
05:04:46|49783.94
05:04:47|49783.94
05:04:48|49784.08
05:04:50|49784.14
05:04:50|49784.14
05:04:51|49784.13
05:04:52|49784.14
05:04:53|49784.14
05:04:54|49784.14
05:04:55|49784.14
05:04:57|49784.14
05:04:57|49784.14
05:04:58|49784.14
05:04:59|49784.14
05:05:00|49784.13
05:05:01|49784.13
05:05:02|49783.32
05:05:03|49803.21
05:05:04|49807.63
05:05:05|49808.04
05:05:07|49810.
05:05:09|49818.35
05:05:10|49818.36
05:05:12|49818.35
05:05:14|49840.
05:05:14|49844.92
05:05:15|49844.92
05:05:16|49844.91
05:05:17|49844.91
05:05:18|49844.91
05:05:19|49854.17
05:05:20|49854.18
05:05:21|49854.18
05:05:22|49854.18
05:05:23|49844.92
05:05:24|49844.91
05:05:25|49838.8
05:05:26|49825.59
05:05:27|49824.82
05:05:28|49824.93
05:05:29|49823.49
05:05:30|49820.
05:05:31|49820.01
05:05:32|49828.7
05:05:33|49828.7
05:05:34|49828.91
05:05:35|49829.12
05:05:36|49829.12
05:05:38|49829.35
05:05:38|49829.56
05:05:39|49829.56
05:05:40|49829.56
05:05:41|49829.56
05:05:42|49829.56
05:05:43|49829.55
05:05:44|49829.55
05:05:45|49829.55
05:05:46|49829.55
05:05:47|49829.76
05:05:48|49829.77
05:05:49|49829.77
05:05:50|49829.77
05:05:51|49829.71
05:05:52|49829.56
05:05:53|49829.56
05:05:54|49829.56
05:05:55|49829.55
05:05:56|49829.43
05:05:57|49829.31
05:05:58|49828.05
05:05:59|49814.65
05:06:00|49814.62
05:06:01|49814.62
05:06:02|49814.62
05:06:03|49814.62
05:06:04|49810.
05:06:05|49810.
05:06:06|49810.
05:06:07|49810.
05:06:09|49810.
05:06:10|49815.7
05:06:11|49815.7
05:06:13|49815.79
05:06:14|49815.9
05:06:15|49816.
05:06:16|49816.
05:06:17|49816.11
05:06:18|49816.17
05:06:19|49824.72
05:06:21|49835.85
05:06:21|49835.85
05:06:22|49835.85
05:06:23|49835.85
05:06:24|49848.66
05:06:25|49848.67
05:06:26|49848.67
05:06:27|49848.67
05:06:28|49835.53
05:06:30|49820.59
05:06:30|49827.08
05:06:31|49824.17
05:06:32|49831.15
05:06:34|49834.82
05:06:35|49843.18
05:06:36|49850.
05:06:37|49854.18
05:06:38|49854.18
05:06:39|49854.18
05:06:40|49854.17
05:06:41|49854.12
05:06:42|49854.12
05:06:43|49854.12
05:06:44|49854.12
05:06:45|49853.98
05:06:46|49853.92
05:06:47|49853.87
05:06:48|49853.82
05:06:49|49853.82
05:06:50|49853.73
05:06:51|49846.94
05:06:53|49846.94
05:06:53|49846.95
05:06:54|49846.99
05:06:56|49846.99
05:06:56|49846.99
05:06:58|49847.1
05:06:58|49837.43
05:06:59|49837.43
05:07:01|49837.37
05:07:01|49837.37
05:07:03|49829.77
05:07:04|49824.72
05:07:05|49818.36
05:07:06|49815.91
05:07:06|49815.9
05:07:08|49815.9
05:07:10|49815.91
05:07:11|49810.02
05:07:13|49810.02
05:07:14|49810.02
05:07:14|49810.02
05:07:15|49810.02
05:07:17|49810.02
05:07:17|49810.02
05:07:20|49814.1
05:07:20|49814.11
05:07:21|49814.11
05:07:23|49814.15
05:07:24|49814.21
05:07:24|49814.11
05:07:25|49814.11
05:07:26|49814.11
05:07:27|49810.1
05:07:28|49810.1
05:07:29|49810.15
05:07:30|49810.14
05:07:31|49810.19
05:07:32|49810.19
05:07:33|49810.2
05:07:34|49810.2
05:07:35|49810.2
05:07:36|49810.2
05:07:37|49810.2
05:07:38|49810.2
05:07:39|49810.2
05:07:40|49810.02
05:07:41|49810.02
05:07:42|49810.03
05:07:43|49810.03
05:07:44|49810.03
05:07:45|49810.13
05:07:46|49810.13
05:07:47|49813.5
05:07:48|49813.51
05:07:49|49813.5
05:07:50|49814.11
05:07:51|49814.11
05:07:52|49814.11
05:07:54|49821.59
05:07:54|49821.59
05:07:55|49821.58
05:07:56|49821.59
05:07:57|49821.59
05:07:58|49829.77
05:08:00|49833.52
05:08:01|49833.47
05:08:02|49833.36
05:08:03|49833.36
05:08:04|49833.2
05:08:05|49827.79
05:08:07|49827.79
05:08:07|49844.92
05:08:09|49848.84
05:08:11|49848.84
05:08:13|49848.84
05:08:14|49848.84
05:08:14|49854.79
05:08:16|49854.79
05:08:16|49854.78
05:08:18|49854.78
05:08:18|49854.78
05:08:19|49854.78
05:08:20|49854.78
05:08:21|49854.78
05:08:22|49854.78
05:08:24|49854.79
05:08:24|49854.79
05:08:25|49854.79
05:08:26|49860.
05:08:27|49860.
05:08:28|49868.02
05:08:29|49868.03
05:08:30|49868.03
05:08:31|49878.96
05:08:32|49878.96
05:08:34|49878.96
05:08:34|49878.96
05:08:35|49878.96
05:08:36|49878.96
05:08:37|49878.96
05:08:38|49870.72
05:08:39|49867.67
05:08:41|49867.67
05:08:41|49865.01
05:08:42|49860.08
05:08:43|49855.04
05:08:44|49855.04
05:08:46|49855.04
05:08:46|49855.03
05:08:47|49855.03
05:08:48|49855.03
05:08:49|49855.04
05:08:51|49855.03
05:08:51|49855.04
05:08:52|49855.03
05:08:53|49855.08
05:08:54|49855.14
05:08:56|49855.18
05:08:56|49855.18
05:08:57|49855.19
05:08:58|49850.
05:08:59|49850.01
05:09:01|49850.06
05:09:02|49850.06
05:09:02|49850.02
05:09:03|49850.
05:09:04|49849.98
05:09:05|49849.98
05:09:06|49848.68
05:09:07|49848.68
05:09:08|49848.68
05:09:09|49848.68
05:09:12|49848.68
05:09:13|49848.68
05:09:14|49848.67
05:09:15|49848.67
05:09:17|49848.68
05:09:18|49848.68
05:09:19|49848.68
05:09:20|49848.67
05:09:21|49848.67
05:09:22|49845.02
05:09:23|49845.02
05:09:23|49845.02
05:09:25|49845.02
05:09:25|49845.17
05:09:27|49845.22
05:09:28|49845.27
05:09:29|49845.46
05:09:30|49848.84
05:09:31|49848.55
05:09:31|49848.55
05:09:33|49846.05
05:09:34|49846.05
05:09:34|49840.01
05:09:36|49840.01
05:09:36|49840.01
05:09:38|49840.
05:09:39|49840.
05:09:40|49840.01
05:09:40|49840.01
05:09:41|49840.01
05:09:42|49842.35
05:09:44|49842.34
05:09:45|49842.34
05:09:46|49842.35
05:09:47|49842.35
05:09:48|49842.34
05:09:48|49833.32
05:09:50|49833.32
05:09:51|49833.32
05:09:51|49833.26
05:09:53|49830.
05:09:54|49830.
05:09:55|49830.01
05:09:56|49830.01
05:09:57|49830.01
05:09:57|49830.01
05:09:59|49830.
05:09:59|49830.
05:10:00|49830.
05:10:01|49830.
05:10:03|49830.
05:10:04|49829.82
05:10:04|49829.78
05:10:06|49833.32
05:10:06|49833.33
05:10:08|49833.33
05:10:08|49833.33
05:10:10|49833.33
05:10:10|49833.33
05:10:13|49833.32
05:10:14|49833.33
05:10:15|49833.33
05:10:16|49833.32
05:10:18|49833.32
05:10:18|49833.33
05:10:19|49833.53
05:10:20|49833.53
05:10:21|49833.82
05:10:23|49833.83
05:10:23|49833.83
05:10:25|49833.82
05:10:25|49833.82
05:10:27|49833.78
05:10:27|49833.73
05:10:28|49833.73
05:10:29|49833.73
05:10:30|49833.73
05:10:31|49833.73
05:10:32|49833.73
05:10:34|49837.06
05:10:35|49837.06
05:10:36|49837.05
05:10:36|49837.
05:10:37|49837.
05:10:38|49836.85
05:10:40|49831.49
05:10:41|49831.49
05:10:41|49831.49
05:10:42|49831.49
05:10:44|49831.49
05:10:44|49831.49
05:10:46|49835.07
05:10:47|49834.66
05:10:47|49834.66
05:10:48|49834.66
05:10:50|49834.66
05:10:50|49829.77
05:10:51|49829.77
05:10:53|49829.77
05:10:53|49829.77
05:10:54|49829.
05:10:55|49829.
05:10:56|49829.01
05:10:57|49829.01
05:10:58|49829.
05:10:59|49829.
05:11:00|49829.
05:11:01|49829.
05:11:02|49820.01
05:11:03|49820.
05:11:04|49820.
05:11:05|49820.02
05:11:06|49820.02
05:11:07|49820.02
05:11:08|49820.02
05:11:09|49820.02
05:11:11|49820.02
05:11:12|49810.04
05:11:14|49827.66
05:11:15|49827.66
05:11:17|49829.76
05:11:18|49829.76
05:11:20|49829.76
05:11:22|49829.16
05:11:22|49828.75
05:11:23|49824.74
05:11:25|49824.75
05:11:25|49824.75
05:11:26|49824.75
05:11:28|49824.9
05:11:29|49824.9
05:11:30|49824.9
05:11:31|49824.9
05:11:32|49824.9
05:11:33|49824.9
05:11:35|49824.9
05:11:35|49828.35
05:11:36|49833.11
05:11:37|49833.11
05:11:38|49833.11
05:11:39|49833.11
05:11:40|49833.11
05:11:41|49833.11
05:11:43|49833.11
05:11:43|49833.11
05:11:44|49833.11
05:11:45|49833.1
05:11:47|49833.1
05:11:47|49833.1
05:11:48|49833.11
05:11:50|49833.11
05:11:50|49833.11
05:11:51|49833.11
05:11:52|49833.11
05:11:53|49833.05
05:11:54|49833.05
05:11:55|49833.05
05:11:56|49833.05
05:11:57|49833.06
05:11:58|49833.11
05:11:59|49849.96
05:12:00|49854.18
05:12:01|49859.99
05:12:03|49863.81
05:12:03|49855.03
05:12:04|49855.02
05:12:06|49855.02
05:12:07|49844.95
05:12:08|49844.93
05:12:09|49844.93
05:12:10|49844.91
05:12:11|49844.71
05:12:12|49844.3
05:12:13|49840.94
05:12:15|49840.94
05:12:16|49841.05
05:12:17|49842.14
05:12:18|49842.14
05:12:19|49842.13
05:12:21|49842.13
05:12:21|49842.13
05:12:22|49842.13
05:12:23|49840.1
05:12:24|49840.15
05:12:25|49840.15
05:12:26|49840.15
05:12:27|49840.15
05:12:28|49840.15
05:12:29|49840.15
05:12:30|49840.15
05:12:32|49840.3
05:12:32|49840.3
05:12:34|49840.3
05:12:35|49840.3
05:12:36|49840.45
05:12:37|49840.45
05:12:38|49840.54
05:12:40|49840.54
05:12:40|49843.8
05:12:42|49843.8
05:12:42|49843.8
05:12:43|49843.8
05:12:45|49843.8
05:12:45|49843.8
05:12:47|49843.8
05:12:48|49843.8
05:12:48|49843.8
05:12:49|49843.81
05:12:51|49843.81
05:12:51|49849.97
05:12:53|49850.42
05:12:54|49850.42
05:12:55|49850.42
05:12:55|49850.42
05:12:57|49851.59
05:12:57|49851.59
05:12:59|49851.59
05:12:59|49851.59
05:13:01|49848.84
05:13:01|49848.84
05:13:03|49848.84
05:13:04|49848.84
05:13:05|49848.84
05:13:06|49848.84
05:13:07|49848.84
05:13:09|49848.84
05:13:09|49848.84
05:13:10|49848.84
05:13:12|49848.84
05:13:12|49848.84
05:13:13|49848.84
05:13:16|49848.84
05:13:17|49848.83
05:13:18|49848.83
05:13:20|49848.83
05:13:22|49848.83
05:13:22|49848.91
05:13:24|49848.91
05:13:24|49848.91
05:13:27|49849.
05:13:27|49849.
05:13:28|49849.
05:13:29|49849.
05:13:30|49849.
05:13:31|49849.22
05:13:33|49849.22
05:13:33|49849.34
05:13:34|49849.45
05:13:35|49849.45
05:13:36|49835.5
05:13:37|49834.83
05:13:38|49834.83
05:13:39|49834.84
05:13:40|49834.84
05:13:41|49834.83
05:13:42|49834.84
05:13:43|49834.84
05:13:44|49826.61
05:13:45|49820.
05:13:46|49820.
05:13:48|49820.01
05:13:48|49820.01
05:13:49|49820.01
05:13:50|49820.01
05:13:51|49820.
05:13:52|49819.72
05:13:53|49819.72
05:13:54|49819.72
05:13:55|49818.36
05:13:56|49804.22
05:13:57|49804.21
05:13:58|49804.21
05:13:59|49804.21
05:14:00|49804.22
05:14:01|49818.05
05:14:02|49815.46
05:14:03|49815.28
05:14:04|49815.28
05:14:05|49815.28
05:14:06|49815.28
05:14:07|49815.28
05:14:08|49815.28
05:14:09|49815.28
05:14:10|49815.28
05:14:11|49815.28
05:14:12|49815.28
05:14:13|49815.34
05:14:14|49815.34
05:14:16|49815.34
05:14:17|49815.33
05:14:18|49815.33
05:14:20|49815.33
05:14:21|49815.33
05:14:23|49815.33
05:14:23|49815.28
05:14:25|49815.24
05:14:25|49815.24
05:14:26|49814.96
05:14:27|49814.85
05:14:29|49814.85
05:14:29|49814.85
05:14:30|49814.81
05:14:33|49814.81
05:14:33|49814.81
05:14:34|49818.36
05:14:35|49820.
05:14:36|49820.
05:14:37|49820.
05:14:38|49820.
05:14:39|49820.
05:14:40|49820.
05:14:41|49820.
05:14:42|49820.
05:14:43|49820.
05:14:44|49820.
05:14:45|49820.
05:14:46|49826.66
05:14:47|49828.7
05:14:48|49828.71
05:14:49|49828.7
05:14:50|49828.7
05:14:51|49828.7
05:14:52|49828.7
05:14:53|49828.7
05:14:54|49828.7
05:14:55|49828.7
05:14:56|49828.7
05:14:57|49828.7
05:14:58|49824.29
05:14:59|49824.29
05:15:00|49824.29
05:15:01|49821.49
05:15:02|49814.62
05:15:03|49814.51
05:15:04|49810.
05:15:05|49810.
05:15:06|49810.
05:15:07|49810.71
05:15:08|49810.76
05:15:09|49810.76
05:15:10|49810.8
05:15:11|49818.13
05:15:12|49819.84
05:15:13|49819.84
05:15:14|49819.84
05:15:15|49820.18
05:15:17|49820.18
05:15:18|49824.71
05:15:20|49824.72
05:15:20|49824.72
05:15:23|49828.71
05:15:23|49828.6
05:15:25|49828.6
05:15:26|49828.6
05:15:27|49821.94
05:15:29|49821.94
05:15:30|49821.94
05:15:30|49821.94
05:15:32|49821.97
05:15:33|49821.97
05:15:33|49821.97
05:15:35|49821.97
05:15:35|49821.97
05:15:36|49821.97
05:15:38|49821.97
05:15:39|49821.96
05:15:40|49821.97
05:15:40|49821.96
05:15:41|49821.97
05:15:43|49821.97
05:15:45|49821.97
05:15:45|49821.97
05:15:46|49821.97
05:15:47|49821.97
05:15:48|49821.96
05:15:49|49821.97
05:15:50|49821.97
05:15:51|49821.97
05:15:52|49821.93
05:15:53|49821.93
05:15:54|49821.93
05:15:55|49821.93
05:15:56|49821.93
05:15:57|49821.93
05:15:58|49821.93
05:15:59|49821.94
05:16:00|49821.94
05:16:01|49821.94
05:16:02|49821.94
05:16:03|49821.94
05:16:04|49800.
05:16:05|49800.
05:16:07|49800.
05:16:07|49783.33
05:16:08|49783.33
05:16:09|49792.69
05:16:10|49792.69
05:16:11|49795.86
05:16:12|49790.19
05:16:13|49790.19
05:16:14|49787.69
05:16:15|49787.69
05:16:16|49787.69
05:16:18|49787.69
05:16:20|49787.77
05:16:21|49787.82
05:16:22|49787.82
05:16:23|49787.91
05:16:24|49787.96
05:16:24|49788.01
05:16:27|49788.14
05:16:28|49783.27
05:16:28|49783.27
05:16:30|49772.91
05:16:31|49772.9
05:16:32|49771.73
05:16:33|49770.01
05:16:34|49770.
05:16:34|49769.97
05:16:35|49769.17
05:16:37|49769.17
05:16:38|49769.16
05:16:38|49769.16
05:16:40|49769.16
05:16:40|49769.17
05:16:42|49769.17
05:16:42|49769.17
05:16:44|49777.68
05:16:45|49779.87
05:16:45|49780.
05:16:46|49780.
05:16:47|49779.99
05:16:49|49779.99
05:16:49|49779.99
05:16:52|49780.
05:16:52|49780.
05:16:53|49780.
05:16:54|49780.
05:16:55|49780.
05:16:56|49784.31
05:16:57|49784.31
05:16:58|49784.31
05:16:59|49787.56
05:17:00|49786.08
05:17:01|49774.89
05:17:02|49774.89
05:17:03|49774.89
05:17:04|49774.89
05:17:05|49770.01
05:17:06|49770.
05:17:07|49770.01
05:17:09|49770.01
05:17:09|49770.01
05:17:10|49770.01
05:17:11|49770.01
05:17:12|49770.01
05:17:13|49768.27
05:17:14|49768.27
05:17:15|49768.26
05:17:16|49764.79
05:17:17|49764.79
05:17:19|49761.88
05:17:20|49761.89
05:17:21|49761.89
05:17:22|49761.89
05:17:24|49761.93
05:17:25|49761.93
05:17:26|49761.93
05:17:27|49761.93
05:17:27|49761.93
05:17:29|49761.92
05:17:30|49761.92
05:17:30|49760.
05:17:32|49750.27
05:17:33|49746.3
05:17:34|49743.58
05:17:35|49740.
05:17:35|49740.
05:17:37|49740.
05:17:37|49740.
05:17:39|49740.01
05:17:40|49740.01
05:17:40|49740.01
05:17:42|49740.01
05:17:43|49738.86
05:17:45|49738.86
05:17:46|49746.29
05:17:47|49746.3
05:17:47|49749.77
05:17:48|49749.77
05:17:50|49750.
05:17:50|49750.
05:17:51|49750.
05:17:53|49750.
05:17:53|49750.
05:17:54|49750.64
05:17:55|49750.96
05:17:56|49757.73
05:17:58|49757.72
05:17:58|49757.72
05:17:59|49757.72
05:18:00|49757.73
05:18:01|49757.72
05:18:02|49757.72
05:18:05|49759.99
05:18:05|49759.99
05:18:06|49759.86
05:18:07|49750.98
05:18:08|49749.99
05:18:09|49749.99
05:18:11|49750.
05:18:11|49750.
05:18:12|49749.99
05:18:13|49749.99
05:18:14|49749.99
05:18:16|49749.99
05:18:16|49749.99
05:18:17|49749.99
05:18:19|49748.95
05:18:19|49738.12
05:18:21|49738.11
05:18:23|49738.11
05:18:24|49738.12
05:18:25|49738.11
05:18:26|49737.72
05:18:27|49737.72
05:18:28|49737.72
05:18:29|49735.22
05:18:30|49734.27
05:18:31|49732.34
05:18:32|49732.34
05:18:33|49732.34
05:18:34|49732.33
05:18:35|49732.33
05:18:36|49732.33
05:18:37|49741.82
05:18:38|49743.89
05:18:39|49743.89
05:18:40|49743.89
05:18:41|49743.9
05:18:42|49743.89
05:18:43|49743.89
05:18:44|49743.89
05:18:45|49743.65
05:18:46|49741.82
05:18:47|49743.61
05:18:48|49743.62
05:18:49|49743.62
05:18:50|49743.62
05:18:51|49756.99
05:18:52|49757.
05:18:53|49757.
05:18:54|49757.13
05:18:55|49757.13
05:18:56|49751.42
05:18:57|49755.8
05:18:58|49755.59
05:18:59|49755.59
05:19:00|49757.75
05:19:01|49755.67
05:19:02|49755.67
05:19:03|49755.67
05:19:04|49764.11
05:19:05|49770.
05:19:06|49770.
05:19:07|49770.
05:19:08|49770.
05:19:09|49769.99
05:19:10|49769.99
05:19:11|49769.99
05:19:12|49772.9
05:19:13|49772.9
05:19:14|49772.9
05:19:15|49774.21
05:19:16|49774.21
05:19:17|49774.21
05:19:19|49769.16
05:19:20|49766.46
05:19:22|49766.46
05:19:23|49766.46
05:19:25|49743.88
05:19:25|49733.7
05:19:26|49733.7
05:19:27|49733.7
05:19:28|49733.7
05:19:30|49733.75
05:19:31|49733.75
05:19:32|49733.75
05:19:33|49733.85
05:19:34|49733.85
05:19:36|49725.
05:19:37|49721.56
05:19:38|49721.56
05:19:38|49721.56
05:19:40|49721.56
05:19:42|49721.55
05:19:43|49720.01
05:19:44|49720.
05:19:45|49700.41
05:19:45|49700.42
05:19:47|49700.41
05:19:48|49700.42
05:19:49|49700.42
05:19:49|49710.27
05:19:51|49710.27
05:19:52|49717.28
05:19:53|49717.29
05:19:53|49717.34
05:19:54|49711.57
05:19:56|49706.55
05:19:57|49696.96
05:19:58|49690.12
05:19:58|49690.11
05:20:00|49690.16
05:20:01|49695.04
05:20:02|49695.04
05:20:03|49695.04
05:20:04|49695.04
05:20:05|49695.04
05:20:06|49695.04
05:20:07|49695.04
05:20:07|49695.04
05:20:09|49695.04
05:20:09|49695.04
05:20:11|49695.04
05:20:12|49698.44
05:20:13|49709.02
05:20:13|49712.29
05:20:15|49713.5
05:20:16|49721.56
05:20:17|49721.56
05:20:18|49727.41
05:20:19|49727.41
05:20:20|49727.41
05:20:21|49727.41
05:20:23|49709.03
05:20:24|49708.56
05:20:26|49708.56
05:20:27|49708.57
05:20:28|49708.57
05:20:29|49708.86
05:20:30|49693.85
05:20:31|49680.64
05:20:33|49673.36
05:20:33|49682.49
05:20:34|49688.84
05:20:36|49684.22
05:20:37|49684.23
05:20:38|49693.39
05:20:39|49693.39
05:20:39|49693.39
05:20:41|49690.56
05:20:42|49690.56
05:20:42|49684.23
05:20:43|49684.22
05:20:45|49684.22
05:20:46|49675.9
05:20:47|49682.8
05:20:48|49680.92
05:20:48|49680.91
05:20:49|49680.91
05:20:50|49680.91
05:20:52|49680.92
05:20:52|49680.92
05:20:53|49680.92
05:20:54|49681.
05:20:55|49684.22
05:20:56|49684.22
05:20:58|49684.22
05:20:59|49684.22
05:21:00|49684.23
05:21:02|49684.23
05:21:02|49684.23
05:21:03|49684.21
05:21:04|49697.14
05:21:06|49697.14
05:21:07|49697.09
05:21:09|49694.29
05:21:09|49694.74
05:21:10|49694.74
05:21:11|49694.74
05:21:12|49696.99
05:21:13|49696.99
05:21:14|49700.08
05:21:15|49702.54
05:21:16|49702.54
05:21:17|49702.54
05:21:18|49702.53
05:21:19|49702.54
05:21:20|49702.54
05:21:21|49702.54
05:21:23|49702.55
05:21:25|49702.54
05:21:27|49702.54
05:21:27|49702.55
05:21:29|49702.55
05:21:31|49702.54
05:21:32|49702.55
05:21:33|49702.55
05:21:34|49702.55
05:21:35|49702.55
05:21:36|49702.55
05:21:37|49707.77
05:21:38|49707.19
05:21:39|49707.2
05:21:40|49707.19
05:21:41|49707.19
05:21:42|49707.19
05:21:43|49707.2
05:21:44|49707.2
05:21:45|49707.2
05:21:46|49707.2
05:21:47|49707.2
05:21:48|49707.2
05:21:49|49707.2
05:21:50|49707.2
05:21:51|49707.2
05:21:52|49707.2
05:21:53|49707.2
05:21:54|49707.2
05:21:55|49707.2
05:21:56|49707.2
05:21:57|49707.2
05:21:58|49710.21
05:21:59|49710.2
05:22:00|49710.2
05:22:01|49710.2
05:22:02|49710.2
05:22:03|49726.44
05:22:04|49727.44
05:22:05|49727.44
05:22:06|49727.44
05:22:07|49727.44
05:22:08|49727.44
05:22:09|49727.44
05:22:10|49737.36
05:22:11|49737.36
05:22:12|49737.36
05:22:13|49738.49
05:22:15|49737.42
05:22:15|49737.38
05:22:16|49737.37
05:22:17|49737.37
05:22:19|49737.37
05:22:20|49737.38
05:22:21|49745.71
05:22:22|49745.7
05:22:22|49740.09
05:22:25|49730.6
05:22:27|49730.6
05:22:27|49748.95
05:22:28|49748.95
05:22:30|49748.89
05:22:31|49745.74
05:22:32|49745.74
05:22:33|49745.74
05:22:34|49745.74
05:22:35|49745.74
05:22:36|49736.27
05:22:37|49743.43
05:22:38|49743.43
05:22:39|49743.65
05:22:40|49743.65
05:22:41|49743.65
05:22:42|49743.93
05:22:43|49743.93
05:22:44|49743.93
05:22:45|49743.87
05:22:46|49738.85
05:22:47|49738.75
05:22:48|49738.75
05:22:49|49738.55
05:22:50|49738.45
05:22:51|49738.45
05:22:52|49738.45
05:22:53|49736.27
05:22:54|49736.27
05:22:55|49736.27
05:22:56|49736.26
05:22:57|49736.27
05:22:58|49736.27
05:22:59|49736.3
05:23:00|49736.3
05:23:01|49736.3
05:23:02|49736.3
05:23:03|49736.3
05:23:04|49736.3
05:23:05|49736.36
05:23:06|49736.37
05:23:07|49736.37
05:23:08|49736.37
05:23:09|49736.52
05:23:10|49738.81
05:23:11|49738.8
05:23:12|49738.8
05:23:13|49738.8
05:23:14|49738.8
05:23:15|49738.8
05:23:16|49738.81
05:23:17|49738.81
05:23:18|49738.81
05:23:19|49738.81
05:23:20|49750.
05:23:21|49750.
05:23:22|49750.
05:23:23|49750.
05:23:24|49750.
05:23:25|49750.
05:23:27|49759.99
05:23:29|49760.
05:23:30|49760.
05:23:30|49760.
05:23:31|49759.99
05:23:33|49759.99
05:23:34|49759.99
05:23:35|49747.51
05:23:35|49746.77
05:23:36|49746.77
05:23:37|49744.59
05:23:38|49744.59
05:23:39|49744.59
05:23:41|49744.59
05:23:41|49744.59
05:23:43|49745.32
05:23:43|49745.33
05:23:44|49745.33
05:23:45|49748.21
05:23:48|49748.21
05:23:48|49748.21
05:23:49|49748.09
05:23:51|49748.09
05:23:51|49748.09
05:23:52|49748.08
05:23:53|49748.08
05:23:54|49748.08
05:23:55|49748.08
05:23:56|49748.08
05:23:57|49748.08
05:23:58|49748.08
05:24:00|49748.07
05:24:00|49748.08
05:24:01|49748.08
05:24:02|49748.08
05:24:03|49740.54
05:24:04|49736.37
05:24:05|49736.28
05:24:06|49736.28
05:24:08|49733.81
05:24:09|49733.81
05:24:10|49733.81
05:24:11|49736.06
05:24:12|49736.06
05:24:13|49736.06
05:24:14|49736.05
05:24:15|49736.05
05:24:16|49736.05
05:24:17|49736.85
05:24:18|49736.85
05:24:19|49738.06
05:24:20|49738.06
05:24:21|49738.06
05:24:22|49745.66
05:24:23|49748.07
05:24:24|49748.07
05:24:25|49748.07
05:24:27|49748.08
05:24:29|49750.
05:24:29|49750.
05:24:31|49763.89
05:24:33|49763.9
05:24:34|49763.9
05:24:34|49763.85
05:24:36|49763.85
05:24:37|49763.86
05:24:37|49769.16
05:24:38|49769.16
05:24:39|49769.16
05:24:40|49769.16
05:24:41|49770.
05:24:42|49770.
05:24:43|49769.99
05:24:44|49769.99
05:24:46|49769.99
05:24:46|49769.99
05:24:47|49769.99
05:24:48|49770.
05:24:49|49770.
05:24:50|49770.
05:24:51|49770.
05:24:52|49769.99
05:24:53|49769.99
05:24:55|49769.99
05:24:55|49769.99
05:24:56|49769.99
05:24:57|49769.99
05:24:58|49769.99
05:24:59|49769.99
05:25:00|49769.99
05:25:01|49769.98
05:25:03|49769.98
05:25:03|49769.98
05:25:04|49769.98
05:25:06|49769.98
05:25:06|49769.73
05:25:07|49769.68
05:25:08|49769.63
05:25:10|49769.63
05:25:11|49769.63
05:25:12|49769.63
05:25:13|49769.64
05:25:14|49775.51
05:25:15|49780.
05:25:16|49788.04
05:25:17|49788.06
05:25:18|49788.06
05:25:19|49788.05
05:25:20|49788.05
05:25:21|49788.06
05:25:22|49788.06
05:25:23|49788.06
05:25:24|49787.95
05:25:25|49787.9
05:25:26|49787.9
05:25:28|49785.18
05:25:30|49788.05
05:25:31|49788.06
05:25:31|49788.05
05:25:33|49788.05
05:25:34|49788.05
05:25:35|49788.05
05:25:36|49788.05
05:25:37|49788.05
05:25:38|49788.05
05:25:39|49788.05
05:25:40|49788.05
05:25:41|49788.05
05:25:42|49788.05
05:25:43|49788.05
05:25:43|49788.05
05:25:45|49788.05
05:25:46|49788.05
05:25:47|49788.06
05:25:48|49788.06
05:25:49|49788.06
05:25:50|49788.06
05:25:50|49788.06
05:25:52|49788.06
05:25:52|49788.06
05:25:54|49787.91
05:25:55|49779.27
05:25:55|49779.27
05:25:56|49779.26
05:25:58|49775.51
05:25:59|49775.51
05:25:59|49775.51
05:26:00|49775.51
05:26:02|49774.22
05:26:02|49774.22
05:26:03|49774.22
05:26:04|49774.22
05:26:06|49761.09
05:26:07|49761.09
05:26:08|49760.02
05:26:08|49763.34
05:26:10|49763.34
05:26:11|49763.34
05:26:12|49763.34
05:26:13|49763.34
05:26:14|49763.34
05:26:14|49763.34
05:26:15|49751.13
05:26:17|49751.13
05:26:18|49751.13
05:26:19|49751.13
05:26:19|49751.13
05:26:21|49743.91
05:26:21|49743.91
05:26:23|49743.91
05:26:23|49743.91
05:26:24|49743.91
05:26:25|49743.91
05:26:26|49743.91
05:26:29|49743.96
05:26:31|49747.05
05:26:31|49747.05
05:26:33|49747.05
05:26:34|49747.05
05:26:35|49747.05
05:26:36|49750.98
05:26:38|49750.98
05:26:39|49750.98
05:26:40|49750.98
05:26:41|49751.74
05:26:42|49751.74
05:26:43|49754.
05:26:44|49756.07
05:26:44|49756.08
05:26:46|49756.08
05:26:47|49756.08
05:26:47|49756.08
05:26:49|49756.08
05:26:50|49756.08
05:26:51|49756.07
05:26:52|49756.07
05:26:53|49758.06
05:26:54|49758.06
05:26:54|49758.06
05:26:56|49758.06
05:26:57|49758.07
05:26:58|49758.07
05:26:59|49758.07
05:27:00|49757.99
05:27:00|49764.11
05:27:02|49764.11
05:27:03|49764.11
05:27:04|49764.11
05:27:05|49769.05
05:27:06|49769.05
05:27:07|49769.15
05:27:08|49769.15
05:27:09|49769.15
05:27:10|49769.16
05:27:11|49769.16
05:27:12|49769.16
05:27:13|49769.16
05:27:14|49769.83
05:27:15|49769.83
05:27:16|49769.83
05:27:17|49769.84
05:27:18|49770.
05:27:19|49770.
05:27:21|49769.99
05:27:22|49769.16
05:27:22|49764.11
05:27:23|49764.11
05:27:25|49764.11
05:27:25|49760.91
05:27:26|49760.9
05:27:28|49769.15
05:27:30|49769.16
05:27:31|49769.1
05:27:33|49769.05
05:27:34|49769.05
05:27:36|49769.05
05:27:36|49769.05
05:27:38|49764.12
05:27:40|49764.12
05:27:40|49764.12
05:27:41|49769.17
05:27:42|49769.17
05:27:43|49769.16
05:27:44|49769.16
05:27:45|49769.16
05:27:46|49769.16
05:27:47|49769.16
05:27:48|49769.16
05:27:49|49769.16
05:27:50|49764.12
05:27:52|49757.99
05:27:52|49757.99
05:27:54|49757.99
05:27:55|49757.99
05:27:55|49757.99
05:27:57|49757.99
05:27:58|49757.99
05:27:58|49757.98
05:27:59|49754.01
05:28:00|49751.15
05:28:01|49750.98
05:28:02|49750.98
05:28:03|49750.98
05:28:05|49750.98
05:28:05|49750.98
05:28:06|49750.
05:28:08|49750.
05:28:08|49744.45
05:28:09|49744.45
05:28:10|49747.95
05:28:11|49747.95
05:28:12|49747.95
05:28:13|49747.95
05:28:14|49747.95
05:28:15|49747.95
05:28:16|49747.95
05:28:17|49747.95
05:28:18|49747.95
05:28:19|49747.95
05:28:21|49747.95
05:28:21|49747.95
05:28:23|49747.95
05:28:23|49747.95
05:28:24|49747.95
05:28:26|49747.95
05:28:26|49744.42
05:28:28|49744.42
05:28:29|49744.42
05:28:31|49738.85
05:28:31|49730.
05:28:33|49727.44
05:28:34|49718.65
05:28:35|49718.65
05:28:37|49718.65
05:28:38|49716.23
05:28:39|49716.23
05:28:39|49714.67
05:28:41|49713.96
05:28:42|49713.96
05:28:43|49713.95
05:28:44|49720.63
05:28:46|49721.72
05:28:46|49721.72
05:28:48|49723.27
05:28:49|49723.27
05:28:49|49723.27
05:28:50|49723.27
05:28:52|49723.69
05:28:52|49723.69
05:28:53|49723.7
05:28:54|49728.75
05:28:55|49728.75
05:28:57|49728.75
05:28:57|49728.75
05:28:59|49729.9
05:29:00|49729.9
05:29:00|49730.
05:29:02|49730.
05:29:03|49730.
05:29:03|49730.
05:29:05|49730.
05:29:05|49733.79
05:29:07|49733.8
05:29:08|49740.
05:29:08|49750.1
05:29:10|49750.11
05:29:10|49750.11
05:29:12|49754.01
05:29:12|49761.88
05:29:14|49769.16
05:29:14|49769.16
05:29:16|49769.16
05:29:16|49769.15
05:29:18|49769.15
05:29:18|49769.16
05:29:19|49770.
05:29:20|49772.89
05:29:21|49772.9
05:29:23|49772.9
05:29:23|49772.89
05:29:25|49772.89
05:29:26|49772.89
05:29:26|49772.89
05:29:28|49772.89
05:29:28|49764.12
05:29:29|49764.12
05:29:32|49764.11
05:29:33|49764.11
05:29:34|49764.02
05:29:35|49763.91
05:29:37|49768.67
05:29:37|49769.15
05:29:39|49762.25
05:29:39|49762.25
05:29:40|49762.25
05:29:41|49773.11
05:29:42|49773.11
05:29:43|49773.11
05:29:44|49773.09
05:29:45|49773.1
05:29:47|49773.1
05:29:47|49773.1
05:29:48|49779.25
05:29:49|49779.26
05:29:50|49779.25
05:29:51|49779.26
05:29:53|49779.26
05:29:54|49779.26
05:29:55|49779.26
05:29:56|49779.25
05:29:57|49779.25
05:29:58|49779.25
05:29:59|49774.22
05:30:00|49769.16
05:30:01|49769.16
05:30:02|49769.16
05:30:03|49769.16
05:30:04|49769.16
05:30:05|49764.82
05:30:06|49757.76
05:30:07|49747.61
05:30:08|49740.
05:30:09|49736.83
05:30:10|49734.7
05:30:11|49734.8
05:30:12|49736.96
05:30:13|49736.96
05:30:14|49736.96
05:30:15|49736.96
05:30:16|49743.81
05:30:17|49743.9
05:30:18|49744.81
05:30:19|49744.81
05:30:20|49748.92
05:30:21|49748.91
05:30:22|49747.21
05:30:23|49737.01
05:30:24|49737.01
05:30:25|49737.01
05:30:26|49737.
05:30:27|49737.
05:30:28|49737.
05:30:29|49737.
05:30:30|49737.
05:30:31|49737.01
05:30:33|49730.
05:30:34|49723.24
05:30:35|49710.2
05:30:36|49706.
05:30:37|49705.99
05:30:38|49706.05
05:30:39|49706.05
05:30:40|49706.05
05:30:41|49706.05
05:30:42|49715.76
05:30:44|49715.75
05:30:45|49715.76
05:30:46|49715.75
05:30:46|49715.75
05:30:47|49715.75
05:30:48|49715.75
05:30:50|49715.75
05:30:50|49715.75
05:30:53|49715.75
05:30:54|49715.75
05:30:54|49718.65
05:30:55|49727.43
05:30:57|49727.43
05:30:57|49727.43
05:30:58|49727.43
05:30:59|49727.43
05:31:00|49733.8
05:31:02|49733.8
05:31:03|49738.79
05:31:04|49738.79
05:31:05|49738.79
05:31:06|49738.79
05:31:07|49734.8
05:31:08|49734.8
05:31:09|49734.8
05:31:10|49734.8
05:31:11|49734.8
05:31:12|49734.8
05:31:13|49734.8
05:31:14|49742.76
05:31:15|49743.74
05:31:16|49743.64
05:31:17|49743.64
05:31:18|49743.64
05:31:19|49743.64
05:31:20|49743.64
05:31:21|49743.54
05:31:22|49743.54
05:31:23|49743.54
05:31:24|49739.07
05:31:25|49734.93
05:31:26|49734.93
05:31:27|49734.93
05:31:28|49734.66
05:31:29|49734.66
05:31:30|49734.8
05:31:31|49738.5
05:31:33|49738.5
05:31:35|49738.32
05:31:35|49750.01
05:31:37|49750.01
05:31:39|49750.01
05:31:40|49753.84
05:31:41|49753.84
05:31:43|49753.84
05:31:44|49753.84
05:31:45|49753.84
05:31:46|49757.75
05:31:47|49759.99
05:31:48|49761.88
05:31:49|49761.88
05:31:50|49761.88
05:31:51|49761.88
05:31:52|49764.1
05:31:53|49764.1
05:31:54|49764.11
05:31:55|49764.1
05:31:56|49764.1
05:31:57|49764.1
05:31:58|49764.1
05:31:59|49764.11
05:32:00|49764.1
05:32:01|49764.1
05:32:02|49764.1
05:32:03|49764.1
05:32:04|49764.1
05:32:05|49758.11
05:32:06|49757.58
05:32:07|49757.58
05:32:08|49757.58
05:32:09|49757.58
05:32:10|49757.58
05:32:11|49757.58
05:32:12|49757.58
05:32:13|49757.9
05:32:14|49758.13
05:32:15|49758.13
05:32:16|49758.24
05:32:17|49758.24
05:32:18|49758.24
05:32:19|49762.12
05:32:20|49784.24
05:32:21|49784.51
05:32:22|49784.51
05:32:23|49774.22
05:32:24|49771.89
05:32:25|49771.89
05:32:26|49771.89
05:32:27|49764.11
05:32:28|49764.11
05:32:29|49764.11
05:32:30|49766.56
05:32:31|49766.56
05:32:32|49766.56
05:32:33|49766.34
05:32:35|49766.34
05:32:36|49766.09
05:32:38|49766.04
05:32:39|49772.61
05:32:40|49768.66
05:32:41|49768.66
05:32:41|49768.66
05:32:43|49768.66
05:32:43|49768.65
05:32:44|49768.65
05:32:46|49768.65
05:32:46|49768.65
05:32:48|49777.14
05:32:50|49777.02
05:32:50|49775.72
05:32:52|49775.72
05:32:52|49775.81
05:32:53|49775.82
05:32:55|49778.93
05:32:55|49778.93
05:32:56|49778.92
05:32:57|49778.88
05:32:58|49778.72
05:32:59|49778.62
05:33:01|49775.74
05:33:01|49775.75
05:33:03|49775.74
05:33:03|49775.74
05:33:04|49775.74
05:33:05|49775.74
05:33:07|49775.74
05:33:08|49775.75
05:33:08|49775.74
05:33:11|49775.74
05:33:11|49775.74
05:33:12|49775.74
05:33:13|49775.72
05:33:14|49775.72
05:33:16|49775.72
05:33:16|49775.72
05:33:17|49775.72
05:33:18|49775.72
05:33:19|49775.73
05:33:20|49775.73
05:33:21|49775.73
05:33:22|49775.73
05:33:23|49775.73
05:33:24|49775.73
05:33:25|49768.64
05:33:26|49764.7
05:33:27|49764.7
05:33:28|49764.7
05:33:29|49764.7
05:33:30|49764.75
05:33:31|49764.75
05:33:32|49764.74
05:33:33|49764.74
05:33:35|49764.41
05:33:36|49764.41
05:33:37|49764.42
05:33:38|49764.41
05:33:39|49764.41
05:33:40|49764.42
05:33:41|49764.42
05:33:42|49764.42
05:33:43|49764.41
05:33:44|49764.41
05:33:45|49764.41
05:33:46|49764.41
05:33:47|49764.41
05:33:48|49764.42
05:33:49|49764.41
05:33:50|49764.41
05:33:51|49764.41
05:33:52|49764.41
05:33:53|49764.41
05:33:54|49764.41
05:33:55|49758.03
05:33:56|49754.02
05:33:57|49754.02
05:33:58|49754.02
05:33:59|49754.02
05:34:00|49754.06
05:34:01|49754.02
05:34:02|49754.07
05:34:03|49761.88
05:34:04|49761.87
05:34:05|49761.87
05:34:07|49761.42
05:34:07|49761.42
05:34:09|49761.42
05:34:09|49760.99
05:34:11|49760.99
05:34:12|49760.99
05:34:13|49760.53
05:34:14|49760.53
05:34:14|49760.53
05:34:15|49760.53
05:34:17|49760.53
05:34:18|49760.53
05:34:19|49760.53
05:34:20|49760.15
05:34:21|49760.15
05:34:22|49761.24
05:34:22|49761.24
05:34:24|49761.24
05:34:24|49761.25
05:34:25|49761.25
05:34:26|49761.25
05:34:28|49761.25
05:34:28|49761.26
05:34:29|49761.41
05:34:30|49761.41
05:34:32|49761.41
05:34:33|49761.41
05:34:34|49761.55
05:34:35|49761.55
05:34:37|49761.55
05:34:39|49761.56
05:34:40|49761.56
05:34:41|49761.55
05:34:42|49761.55
05:34:42|49761.56
05:34:44|49761.55
05:34:45|49761.55
05:34:46|49761.55
05:34:46|49761.55
05:34:48|49761.55
05:34:49|49761.55
05:34:51|49761.55
05:34:52|49761.55
05:34:53|49762.09
05:34:54|49762.09
05:34:55|49762.09
05:34:56|49762.09
05:34:57|49762.09
05:34:58|49762.09
05:34:59|49762.09
05:35:00|49762.09
05:35:01|49762.09
05:35:02|49762.09
05:35:03|49762.1
05:35:04|49762.09
05:35:05|49762.09
05:35:06|49762.09
05:35:07|49762.09
05:35:08|49762.09
05:35:09|49762.09
05:35:10|49769.68
05:35:11|49769.68
05:35:12|49769.68
05:35:13|49769.95
05:35:14|49762.08
05:35:15|49762.08
05:35:16|49762.09
05:35:17|49762.36
05:35:18|49769.15
05:35:19|49769.15
05:35:20|49769.16
05:35:21|49774.21
05:35:22|49779.99
05:35:23|49774.21
05:35:24|49774.21
05:35:25|49769.83
05:35:26|49769.83
05:35:27|49770.37
05:35:28|49770.37
05:35:29|49770.37
05:35:30|49770.37
05:35:32|49774.53
05:35:32|49774.53
05:35:33|49774.54
05:35:34|49774.54
05:35:37|49775.8
05:35:38|49777.95
05:35:39|49777.95
05:35:41|49778.25
05:35:43|49778.25
05:35:43|49778.25
05:35:44|49778.2
05:35:45|49770.37
05:35:47|49770.37
05:35:49|49770.5
05:35:49|49770.49
05:35:51|49770.49
05:35:51|49770.49
05:35:52|49770.49
05:35:53|49770.49
05:35:54|49770.76
05:35:55|49770.76
05:35:57|49770.88
05:35:57|49771.03
05:35:58|49771.31
05:36:00|49771.31
05:36:00|49771.31
05:36:01|49771.85
05:36:03|49771.85
05:36:03|49773.09
05:36:04|49773.09
05:36:06|49773.07
05:36:06|49773.07
05:36:07|49773.07
05:36:08|49773.07
05:36:09|49773.08
05:36:10|49773.07
05:36:11|49773.07
05:36:12|49773.07
05:36:13|49761.83
05:36:14|49761.83
05:36:15|49760.54
05:36:16|49760.54
05:36:17|49760.57
05:36:18|49760.56
05:36:19|49760.56
05:36:20|49768.5
05:36:21|49768.5
05:36:22|49768.5
05:36:23|49768.5
05:36:24|49768.5
05:36:25|49768.5
05:36:26|49768.5
05:36:27|49768.5
05:36:28|49768.5
05:36:30|49768.5
05:36:31|49768.5
05:36:32|49768.5
05:36:33|49768.5
05:36:34|49768.5
05:36:35|49768.5
05:36:36|49768.5
05:36:37|49768.5
05:36:39|49768.5
05:36:40|49768.5
05:36:41|49768.5
05:36:42|49768.5
05:36:44|49768.5
05:36:44|49768.5
05:36:47|49768.49
05:36:47|49768.49
05:36:48|49768.5
05:36:50|49768.5
05:36:50|49768.5
05:36:51|49768.5
05:36:52|49768.5
05:36:53|49768.5
05:36:54|49768.5
05:36:55|49768.5
05:36:56|49768.5
05:36:57|49768.5
05:36:58|49768.5
05:36:59|49779.26
05:37:00|49779.99
05:37:02|49780.
05:37:02|49780.
05:37:03|49782.48
05:37:04|49782.48
05:37:05|49782.48
05:37:06|49788.75
05:37:07|49788.75
05:37:08|49788.75
05:37:09|49788.76
05:37:10|49790.
05:37:11|49790.
05:37:12|49791.34
05:37:13|49791.34
05:37:14|49807.39
05:37:15|49810.
05:37:16|49814.61
05:37:17|49817.18
05:37:19|49823.16
05:37:19|49823.41
05:37:20|49824.98
05:37:21|49828.21
05:37:22|49829.76
05:37:23|49831.06
05:37:24|49831.64
05:37:25|49831.63
05:37:26|49831.63
05:37:27|49831.63
05:37:28|49831.64
05:37:29|49831.64
05:37:30|49819.87
05:37:32|49823.45
05:37:33|49831.63
05:37:34|49831.63
05:37:35|49832.05
05:37:36|49832.05
05:37:37|49832.05
05:37:38|49832.05
05:37:40|49832.06
05:37:42|49832.05
05:37:43|49832.05
05:37:44|49832.48
05:37:46|49833.52
05:37:46|49834.82
05:37:47|49834.82
05:37:48|49835.97
05:37:50|49837.5
05:37:50|49837.51
05:37:51|49837.51
05:37:52|49837.51
05:37:53|49839.87
05:37:54|49839.87
05:37:55|49839.87
05:37:56|49834.78
05:37:57|49834.78
05:37:58|49834.77
05:37:59|49834.78
05:38:01|49834.78
05:38:01|49834.78
05:38:02|49839.86
05:38:04|49839.86
05:38:04|49839.86
05:38:05|49839.86
05:38:06|49839.86
05:38:08|49839.86
05:38:08|49839.86
05:38:09|49847.25
05:38:10|49844.26
05:38:11|49844.21
05:38:12|49844.21
05:38:13|49839.98
05:38:14|49839.98
05:38:15|49840.19
05:38:16|49840.19
05:38:17|49840.31
05:38:18|49840.3
05:38:19|49840.22
05:38:20|49840.22
05:38:21|49840.22
05:38:22|49842.6
05:38:23|49842.6
05:38:24|49841.23
05:38:25|49841.23
05:38:26|49840.02
05:38:27|49840.01
05:38:28|49840.01
05:38:29|49840.01
05:38:30|49840.01
05:38:31|49840.01
05:38:32|49840.01
05:38:33|49840.01
05:38:34|49840.01
05:38:35|49840.
05:38:36|49840.
05:38:37|49840.
05:38:38|49840.
05:38:39|49840.
05:38:41|49832.05
05:38:43|49824.72
05:38:45|49822.15
05:38:46|49822.15
05:38:47|49822.14
05:38:48|49838.08
05:38:48|49844.74
05:38:51|49844.74
05:38:51|49844.73
05:38:52|49847.59
05:38:54|49847.63
05:38:55|49847.63
05:38:55|49847.63
05:38:56|49847.63
05:38:58|49847.63
05:38:58|49848.66
05:38:59|49848.66
05:39:00|49848.66
05:39:01|49848.66
05:39:02|49848.66
05:39:03|49848.66
05:39:05|49848.67
05:39:06|49848.67
05:39:07|49854.16
05:39:08|49854.16
05:39:09|49854.16
05:39:10|49854.16
05:39:11|49854.16
05:39:12|49854.17
05:39:13|49854.17
05:39:14|49854.17
05:39:15|49854.16
05:39:16|49854.17
05:39:17|49854.17
05:39:18|49854.16
05:39:19|49854.16
05:39:20|49854.16
05:39:21|49854.16
05:39:22|49854.17
05:39:23|49859.99
05:39:24|49859.99
05:39:25|49859.99
05:39:26|49859.99
05:39:27|49870.03
05:39:28|49873.25
05:39:29|49873.25
05:39:30|49875.07
05:39:31|49875.06
05:39:32|49870.03
05:39:33|49866.64
05:39:34|49866.64
05:39:35|49866.64
05:39:36|49866.64
05:39:37|49866.62
05:39:38|49866.63
05:39:39|49866.63
05:39:40|49866.63
05:39:42|49866.63
05:39:44|49866.62
05:39:44|49866.63
05:39:45|49860.09
05:39:46|49860.09
05:39:47|49860.09
05:39:49|49860.08
05:39:50|49860.08
05:39:51|49860.08
05:39:53|49860.09
05:39:53|49854.17
05:39:54|49850.01
05:39:55|49844.92
05:39:56|49841.22
05:39:57|49844.98
05:39:58|49844.98
05:40:00|49845.03
05:40:00|49858.05
05:40:01|49858.05
05:40:02|49858.04
05:40:03|49858.
05:40:04|49858.
05:40:05|49858.
05:40:06|49858.
05:40:07|49858.
05:40:08|49848.88
05:40:09|49846.84
05:40:11|49846.84
05:40:11|49840.01
05:40:12|49840.
05:40:13|49840.01
05:40:14|49840.01
05:40:15|49840.01
05:40:16|49840.01
05:40:17|49840.01
05:40:18|49840.01
05:40:19|49840.01
05:40:20|49840.01
05:40:21|49840.01
05:40:22|49840.01
05:40:23|49840.01
05:40:24|49841.61
05:40:25|49848.05
05:40:26|49848.05
05:40:27|49848.05
05:40:28|49849.87
05:40:29|49849.78
05:40:30|49849.7
05:40:31|49849.5
05:40:32|49849.5
05:40:33|49849.49
05:40:34|49849.35
05:40:35|49847.41
05:40:36|49847.41
05:40:37|49847.41
05:40:38|49847.41
05:40:39|49847.52
05:40:40|49847.51
05:40:42|49847.62
05:40:43|49849.35
05:40:45|49849.35
05:40:46|49849.35
05:40:47|49849.35
05:40:48|49849.35
05:40:49|49849.35
05:40:50|49849.35
05:40:51|49849.36
05:40:52|49849.36
05:40:54|49849.35
05:40:55|49840.44
05:40:56|49840.44
05:40:57|49840.44
05:40:58|49840.44
05:40:59|49840.44
05:41:00|49840.44
05:41:01|49845.37
05:41:02|49845.37
05:41:03|49845.34
05:41:04|49845.34
05:41:05|49845.34
05:41:06|49845.34
05:41:07|49845.34
05:41:08|49845.34
05:41:09|49845.34
05:41:10|49845.34
05:41:11|49845.33
05:41:12|49845.33
05:41:13|49845.34
05:41:14|49845.34
05:41:15|49845.34
05:41:16|49845.34
05:41:17|49845.34
05:41:18|49845.34
05:41:19|49845.34
05:41:20|49845.34
05:41:21|49845.34
05:41:22|49845.34
05:41:23|49845.34
05:41:24|49845.22
05:41:25|49840.49
05:41:26|49840.49
05:41:27|49840.49
05:41:28|49840.49
05:41:30|49840.49
05:41:31|49840.52
05:41:31|49840.52
05:41:33|49840.53
05:41:35|49840.53
05:41:35|49840.58
05:41:36|49821.64
05:41:37|49821.63
05:41:38|49820.18
05:41:40|49820.24
05:41:40|49821.61
05:41:43|49821.24
05:41:44|49821.24
05:41:46|49820.01
05:41:47|49827.76
05:41:48|49829.1
05:41:49|49829.2
05:41:49|49829.2
05:41:51|49829.77
05:41:52|49829.77
05:41:53|49829.77
05:41:54|49829.77
05:41:55|49829.77
05:41:56|49834.82
05:41:57|49839.86
05:41:58|49839.76
05:41:59|49839.72
05:42:00|49839.66
05:42:01|49839.57
05:42:02|49839.57
05:42:03|49839.57
05:42:03|49839.44
05:42:05|49839.44
05:42:06|49839.44
05:42:07|49839.45
05:42:08|49839.45
05:42:08|49839.44
05:42:10|49839.44
05:42:11|49839.44
05:42:12|49839.44
05:42:13|49839.44
05:42:14|49839.45
05:42:14|49839.44
05:42:15|49839.44
05:42:18|49838.88
05:42:19|49833.51
05:42:19|49833.52
05:42:20|49833.52
05:42:21|49833.52
05:42:22|49833.52
05:42:24|49833.52
05:42:24|49833.51
05:42:25|49833.51
05:42:26|49833.51
05:42:27|49833.51
05:42:28|49830.71
05:42:29|49830.76
05:42:30|49830.76
05:42:31|49831.9
05:42:32|49845.34
05:42:33|49854.17
05:42:35|49854.18
05:42:35|49854.18
05:42:36|49854.18
05:42:37|49854.18
05:42:38|49859.96
05:42:40|49859.97
05:42:40|49859.97
05:42:42|49860.
05:42:43|49860.
05:42:45|49860.
05:42:46|49860.
05:42:46|49860.
05:42:48|49859.96
05:42:49|49859.96
05:42:50|49859.96
05:42:51|49859.96
05:42:52|49859.96
05:42:53|49859.96
05:42:54|49851.79
05:42:55|49850.
05:42:56|49850.
05:42:57|49850.
05:42:58|49850.
05:43:00|49850.
05:43:01|49850.01
05:43:02|49850.01
05:43:03|49850.01
05:43:04|49850.01
05:43:04|49850.01
05:43:06|49850.
05:43:07|49850.01
05:43:07|49850.01
05:43:09|49850.01
05:43:09|49850.01
05:43:10|49850.
05:43:12|49850.01
05:43:12|49850.01
05:43:14|49850.01
05:43:14|49850.01
05:43:16|49850.01
05:43:17|49850.01
05:43:18|49850.01
05:43:19|49850.01
05:43:20|49859.97
05:43:21|49859.97
05:43:21|49859.97
05:43:23|49859.97
05:43:24|49859.99
05:43:25|49863.75
05:43:26|49863.75
05:43:26|49863.77
05:43:27|49863.77
05:43:29|49863.77
05:43:30|49863.79
05:43:30|49863.79
05:43:31|49863.79
05:43:32|49863.79
05:43:34|49863.79
05:43:35|49863.79
05:43:36|49863.79
05:43:37|49863.79
05:43:38|49863.79
05:43:38|49863.79
05:43:40|49863.79
05:43:41|49863.79
05:43:42|49863.79
05:43:42|49863.78
05:43:44|49850.4
05:43:46|49850.4
05:43:47|49850.4
05:43:48|49850.4
05:43:50|49850.4
05:43:51|49857.23
05:43:53|49857.24
05:43:54|49857.24
05:43:55|49857.24
05:43:56|49857.24
05:43:57|49857.24
05:43:58|49857.23
05:43:59|49857.24
05:44:00|49857.23
05:44:01|49857.96
05:44:03|49857.95
05:44:05|49857.96
05:44:06|49857.86
05:44:08|49857.86
05:44:08|49857.7
05:44:09|49857.7
05:44:10|49857.7
05:44:11|49857.7
05:44:12|49857.56
05:44:13|49857.45
05:44:14|49857.42
05:44:15|49857.42
05:44:16|49857.42
05:44:17|49857.42
05:44:18|49857.36
05:44:19|49857.33
05:44:20|49857.32
05:44:21|49857.33
05:44:22|49857.33
05:44:23|49857.23
05:44:24|49857.23
05:44:25|49857.23
05:44:26|49857.23
05:44:27|49857.24
05:44:28|49857.24
05:44:29|49857.23
05:44:30|49857.28
05:44:31|49857.28
05:44:32|49857.13
05:44:33|49857.
05:44:34|49856.84
05:44:35|49856.84
05:44:36|49850.43
05:44:37|49846.36
05:44:38|49840.01
05:44:39|49840.01
05:44:40|49840.
05:44:41|49840.
05:44:42|49839.88
05:44:43|49839.88
05:44:44|49839.88
05:44:45|49839.88
05:44:47|49839.88
05:44:48|49839.88
05:44:50|49839.88
05:44:52|49839.88
05:44:53|49834.83
05:44:53|49831.01
05:44:54|49831.01
05:44:56|49831.01
05:44:58|49831.01
05:44:59|49831.11
05:45:00|49831.15
05:45:02|49831.15
05:45:03|49838.91
05:45:04|49838.91
05:45:05|49838.93
05:45:06|49838.93
05:45:07|49835.16
05:45:08|49835.71
05:45:09|49835.71
05:45:10|49835.71
05:45:11|49835.71
05:45:12|49835.71
05:45:13|49824.39
05:45:14|49827.3
05:45:15|49831.4
05:45:16|49831.06
05:45:17|49831.06
05:45:18|49830.65
05:45:19|49830.7
05:45:20|49830.7
05:45:21|49830.84
05:45:22|49830.92
05:45:23|49831.03
05:45:24|49834.81
05:45:25|49834.82
05:45:26|49834.82
05:45:27|49834.82
05:45:28|49835.52
05:45:29|49835.52
05:45:30|49835.52
05:45:31|49835.52
05:45:32|49835.87
05:45:33|49835.87
05:45:34|49835.87
05:45:35|49840.87
05:45:36|49840.87
05:45:37|49840.87
05:45:38|49840.87
05:45:39|49840.87
05:45:40|49844.92
05:45:41|49848.67
05:45:42|49848.67
05:45:43|49848.67
05:45:44|49848.67
05:45:45|49848.66
05:45:46|49848.66
05:45:48|49848.66
05:45:50|49848.66
05:45:51|49848.66
05:45:52|49848.66
05:45:53|49844.92
05:45:54|49837.65
05:45:54|49837.65
05:45:55|49837.65
05:45:56|49837.65
05:45:57|49837.37
05:46:00|49834.83
05:46:01|49834.83
05:46:01|49834.83
05:46:02|49834.84
05:46:04|49834.84
05:46:04|49834.83
05:46:05|49834.84
05:46:07|49844.92
05:46:08|49845.01
05:46:08|49845.01
05:46:09|49845.01
05:46:10|49845.01
05:46:11|49845.01
05:46:12|49845.01
05:46:14|49848.66
05:46:14|49848.67
05:46:15|49859.99
05:46:16|49859.99
05:46:17|49859.99
05:46:18|49859.99
05:46:19|49859.99
05:46:20|49860.
05:46:21|49860.
05:46:22|49860.
05:46:23|49860.
05:46:24|49860.
05:46:25|49860.
05:46:26|49860.
05:46:27|49860.
05:46:28|49860.
05:46:29|49860.
05:46:30|49860.
05:46:31|49859.99
05:46:32|49859.99
05:46:33|49859.99
05:46:34|49860.
05:46:35|49860.
05:46:36|49859.99
05:46:37|49859.99
05:46:38|49860.
05:46:39|49860.
05:46:40|49860.
05:46:41|49860.
05:46:42|49859.99
05:46:43|49859.96
05:46:44|49859.96
05:46:45|49859.97
05:46:46|49859.97
05:46:48|49859.96
05:46:50|49859.96
05:46:52|49859.96
05:46:52|49859.96
05:46:53|49859.96
05:46:54|49859.96
05:46:55|49859.96
05:46:57|49859.97
05:46:58|49859.97
05:46:58|49860.
05:47:00|49860.
05:47:01|49863.81
05:47:02|49863.82
05:47:03|49863.82
05:47:03|49863.82
05:47:05|49863.81
05:47:06|49863.81
05:47:07|49863.81
05:47:08|49863.81
05:47:09|49863.81
05:47:10|49863.81
05:47:10|49863.81
05:47:13|49863.81
05:47:13|49863.81
05:47:14|49870.36
05:47:15|49876.53
05:47:16|49876.53
05:47:17|49880.67
05:47:18|49882.44
05:47:19|49882.44
05:47:20|49882.44
05:47:21|49882.45
05:47:22|49882.97
05:47:23|49883.34
05:47:24|49883.34
05:47:25|49883.34
05:47:26|49883.34
05:47:27|49884.94
05:47:28|49884.94
05:47:29|49884.94
05:47:30|49888.88
05:47:31|49889.99
05:47:32|49889.99
05:47:33|49889.99
05:47:34|49889.98
05:47:35|49889.98
05:47:36|49909.27
05:47:37|49915.09
05:47:38|49919.66
05:47:39|49919.66
05:47:40|49907.13
05:47:41|49913.35
05:47:42|49913.35
05:47:43|49913.35
05:47:44|49913.35
05:47:45|49913.35
05:47:46|49916.93
05:47:47|49915.79
05:47:49|49916.97
05:47:50|49916.97
05:47:52|49916.87
05:47:53|49916.87
05:47:54|49916.72
05:47:55|49916.68
05:47:56|49916.68
05:47:57|49916.68
05:47:58|49916.88
05:47:59|49916.88
05:48:00|49916.88
05:48:01|49916.88
05:48:02|49916.88
05:48:03|49916.85
05:48:04|49916.84
05:48:05|49916.84
05:48:07|49916.81
05:48:08|49916.8
05:48:08|49916.8
05:48:10|49916.65
05:48:11|49916.65
05:48:12|49910.59
05:48:13|49901.22
05:48:14|49901.22
05:48:15|49901.16
05:48:16|49901.16
05:48:17|49901.16
05:48:18|49901.16
05:48:20|49901.16
05:48:21|49900.5
05:48:22|49900.5
05:48:22|49900.5
05:48:23|49900.5
05:48:24|49900.64
05:48:26|49900.64
05:48:26|49900.75
05:48:27|49900.75
05:48:28|49900.8
05:48:29|49900.48
05:48:31|49900.01
05:48:31|49900.01
05:48:32|49900.01
05:48:33|49900.01
05:48:34|49900.01
05:48:35|49900.09
05:48:37|49900.09
05:48:37|49900.09
05:48:38|49900.09
05:48:39|49897.92
05:48:40|49894.14
05:48:41|49890.39
05:48:42|49890.39
05:48:43|49890.38
05:48:44|49890.38
05:48:45|49890.02
05:48:46|49890.02
05:48:47|49890.02
05:48:49|49890.02
05:48:51|49890.02
05:48:52|49890.01
05:48:54|49890.01
05:48:55|49890.06
05:48:56|49890.06
05:48:57|49890.16
05:48:58|49890.2
05:48:59|49890.21
05:49:00|49890.21
05:49:00|49890.2
05:49:02|49890.21
05:49:03|49890.2
05:49:04|49890.2
05:49:05|49890.2
05:49:05|49890.2
05:49:07|49890.2
05:49:09|49890.2
05:49:10|49880.01
05:49:11|49880.
05:49:11|49880.
05:49:13|49864.44
05:49:14|49856.87
05:49:15|49850.01
05:49:15|49850.01
05:49:17|49853.19
05:49:18|49855.32
05:49:19|49855.32
05:49:19|49860.85
05:49:20|49860.91
05:49:22|49860.96
05:49:23|49869.32
05:49:23|49870.
05:49:24|49877.63
05:49:25|49878.97
05:49:26|49878.96
05:49:28|49878.97
05:49:28|49878.97
05:49:29|49879.98
05:49:30|49879.98
05:49:31|49879.98
05:49:32|49879.88
05:49:33|49879.84
05:49:35|49879.74
05:49:35|49879.74
05:49:36|49879.74
05:49:38|49879.74
05:49:38|49873.03
05:49:39|49873.03
05:49:40|49873.08
05:49:41|49879.99
05:49:42|49879.99
05:49:43|49879.99
05:49:45|49877.57
05:49:46|49877.57
05:49:46|49877.57
05:49:49|49877.56
05:49:49|49877.57
05:49:51|49877.57
05:49:52|49877.58
05:49:54|49877.58
05:49:55|49877.58
05:49:56|49877.68
05:49:57|49877.73
05:49:58|49877.73
05:49:59|49880.
05:50:00|49884.93
05:50:01|49885.63
05:50:02|49886.95
05:50:03|49886.95
05:50:04|49886.94
05:50:05|49886.87
05:50:06|49886.71
05:50:07|49878.39
05:50:08|49880.27
05:50:09|49881.02
05:50:10|49882.37
05:50:11|49882.23
05:50:12|49882.22
05:50:13|49882.22
05:50:14|49882.22
05:50:16|49877.64
05:50:16|49877.64
05:50:17|49877.64
05:50:18|49877.64
05:50:19|49877.64
05:50:20|49877.63
05:50:21|49877.63
05:50:22|49877.63
05:50:23|49877.63
05:50:24|49877.63
05:50:25|49877.63
05:50:26|49877.63
05:50:27|49877.63
05:50:28|49877.63
05:50:29|49877.63
05:50:30|49877.63
05:50:31|49877.64
05:50:32|49877.63
05:50:33|49877.63
05:50:34|49877.64
05:50:35|49877.64
05:50:36|49877.64
05:50:37|49877.64
05:50:38|49877.63
05:50:39|49877.63
05:50:40|49877.64
05:50:41|49877.63
05:50:42|49877.63
05:50:43|49877.58
05:50:44|49875.5
05:50:45|49875.5
05:50:46|49875.13
05:50:47|49875.13
05:50:48|49872.79
05:50:49|49872.79
05:50:50|49872.8
05:50:51|49872.89
05:50:53|49872.89
05:50:55|49871.32
05:50:56|49858.69
05:50:57|49856.25
05:50:59|49858.02
05:50:59|49858.02
05:51:01|49858.02
05:51:02|49858.02
05:51:03|49858.29
05:51:03|49858.44
05:51:05|49861.25
05:51:06|49862.77
05:51:07|49862.77
05:51:07|49862.77
05:51:09|49862.77
05:51:09|49863.2
05:51:11|49869.08
05:51:12|49869.02
05:51:13|49868.98
05:51:13|49868.98
05:51:15|49868.98
05:51:16|49868.92
05:51:17|49868.87
05:51:18|49865.06
05:51:18|49865.06
05:51:20|49865.06
05:51:21|49865.06
05:51:22|49865.06
05:51:22|49861.78
05:51:24|49861.78
05:51:25|49861.78
05:51:25|49861.79
05:51:26|49861.79
05:51:28|49861.78
05:51:28|49861.78
05:51:30|49861.78
05:51:30|49861.78
05:51:32|49861.78
05:51:33|49861.78
05:51:34|49861.84
05:51:35|49861.84
05:51:36|49861.84
05:51:36|49861.84
05:51:38|49861.98
05:51:39|49861.98
05:51:40|49861.8
05:51:41|49861.8
05:51:42|49861.9
05:51:43|49861.95
05:51:44|49862.
05:51:44|49861.73
05:51:45|49861.6
05:51:46|49860.08
05:51:48|49860.08
05:51:49|49860.08
05:51:49|49860.08
05:51:51|49850.03
05:51:51|49850.03
05:51:54|49850.04
05:51:56|49850.01
05:51:57|49850.01
05:51:57|49850.01
05:51:58|49850.01
05:51:59|49850.01
05:52:00|49850.
05:52:01|49850.
05:52:02|49850.
05:52:03|49850.
05:52:05|49850.
05:52:05|49850.
05:52:06|49850.01
05:52:07|49850.01
05:52:08|49850.01
05:52:09|49850.01
05:52:10|49850.01
05:52:11|49845.22
05:52:12|49834.35
05:52:13|49834.39
05:52:14|49834.39
05:52:15|49834.38
05:52:16|49834.38
05:52:17|49834.38
05:52:18|49834.38
05:52:19|49834.35
05:52:20|49834.35
05:52:21|49834.7
05:52:22|49834.7
05:52:23|49834.7
05:52:25|49834.7
05:52:26|49834.7
05:52:26|49834.7
05:52:27|49834.7
05:52:28|49835.41
05:52:29|49835.41
05:52:30|49835.42
05:52:31|49835.42
05:52:32|49835.42
05:52:33|49835.41
05:52:34|49835.41
05:52:35|49835.41
05:52:36|49835.41
05:52:37|49835.41
05:52:38|49843.47
05:52:40|49844.91
05:52:40|49844.91
05:52:41|49844.91
05:52:42|49844.91
05:52:43|49844.91
05:52:44|49844.91
05:52:45|49844.91
05:52:46|49838.98
05:52:47|49838.98
05:52:48|49838.98
05:52:49|49836.49
05:52:50|49836.49
05:52:51|49836.49
05:52:53|49836.44
05:52:55|49836.44
05:52:56|49836.29
05:52:57|49836.18
05:52:59|49835.42
05:53:01|49835.41
05:53:02|49835.42
05:53:02|49835.42
05:53:04|49835.42
05:53:04|49830.
05:53:06|49827.42
05:53:07|49824.73
05:53:08|49823.41
05:53:10|49823.42
05:53:10|49823.42
05:53:11|49823.37
05:53:13|49820.67
05:53:14|49820.72
05:53:15|49820.72
05:53:16|49820.72
05:53:17|49820.77
05:53:18|49817.54
05:53:19|49811.24
05:53:20|49811.24
05:53:21|49811.25
05:53:23|49811.25
05:53:24|49811.25
05:53:25|49811.25
05:53:26|49811.01
05:53:27|49811.
05:53:28|49811.
05:53:29|49810.81
05:53:30|49810.81
05:53:31|49810.01
05:53:32|49807.2
05:53:33|49807.2
05:53:34|49807.2
05:53:35|49807.2
05:53:36|49807.2
05:53:37|49807.19
05:53:38|49807.19
05:53:38|49807.19
05:53:40|49805.36
05:53:41|49805.36
05:53:42|49800.39
05:53:43|49800.39
05:53:44|49800.39
05:53:45|49800.39
05:53:46|49800.38
05:53:46|49800.39
05:53:48|49800.39
05:53:49|49800.39
05:53:49|49804.42
05:53:51|49804.42
05:53:52|49800.52
05:53:53|49800.52
05:53:53|49800.52
05:53:56|49809.57
05:53:56|49809.57
05:53:57|49809.57
05:53:59|49814.61
05:54:01|49814.62
05:54:02|49818.35
05:54:03|49818.35
05:54:04|49818.35
05:54:05|49818.35
05:54:06|49818.35
05:54:07|49818.36
05:54:08|49818.35
05:54:09|49818.35
05:54:10|49818.36
05:54:11|49818.35
05:54:12|49818.35
05:54:13|49834.82
05:54:14|49839.42
05:54:16|49839.42
05:54:16|49839.41
05:54:18|49839.41
05:54:18|49839.41
05:54:19|49839.41
05:54:21|49840.
05:54:22|49844.91
05:54:22|49844.91
05:54:25|49852.91
05:54:26|49852.91
05:54:26|49857.13
05:54:27|49857.13
05:54:28|49857.13
05:54:29|49857.13
05:54:30|49857.13
05:54:31|49857.13
05:54:32|49857.13
05:54:33|49857.13
05:54:34|49857.13
05:54:35|49859.99
05:54:36|49859.99
05:54:37|49859.99
05:54:38|49859.99
05:54:39|49859.99
05:54:40|49860.
05:54:41|49860.
05:54:42|49860.
05:54:43|49860.
05:54:44|49860.
05:54:45|49859.99
05:54:46|49860.
05:54:47|49860.
05:54:48|49860.
05:54:49|49860.
05:54:51|49860.
05:54:51|49860.
05:54:52|49862.
05:54:54|49862.
05:54:55|49862.
05:54:57|49862.
05:54:58|49862.
05:55:00|49862.01
05:55:01|49862.01
05:55:02|49862.01
05:55:02|49862.01
05:55:03|49862.01
05:55:05|49862.01
05:55:06|49862.01
05:55:08|49862.
05:55:08|49862.01
05:55:10|49862.01
05:55:10|49862.01
05:55:12|49862.01
05:55:12|49862.01
05:55:14|49861.96
05:55:14|49861.96
05:55:15|49861.96
05:55:16|49861.96
05:55:17|49859.03
05:55:19|49859.03
05:55:20|49859.04
05:55:21|49859.04
05:55:21|49859.04
05:55:23|49859.22
05:55:23|49861.37
05:55:24|49861.84
05:55:25|49861.84
05:55:27|49861.84
05:55:27|49875.04
05:55:28|49875.03
05:55:29|49875.03
05:55:31|49878.96
05:55:31|49878.96
05:55:32|49887.16
05:55:33|49887.16
05:55:34|49887.16
05:55:35|49887.15
05:55:36|49887.08
05:55:37|49887.08
05:55:39|49887.08
05:55:39|49888.
05:55:40|49894.12
05:55:41|49894.12
05:55:42|49894.12
05:55:43|49894.12
05:55:44|49894.12
05:55:45|49894.13
05:55:47|49894.13
05:55:47|49894.13
05:55:48|49894.13
05:55:49|49894.09
05:55:51|49880.
05:55:51|49880.
05:55:53|49880.
05:55:53|49870.19
05:55:54|49870.
05:55:55|49870.
05:55:58|49870.
05:55:58|49870.
05:55:59|49870.
05:56:01|49860.31
05:56:02|49860.
05:56:03|49840.
05:56:04|49830.
05:56:05|49830.
05:56:06|49830.
05:56:07|49820.65
05:56:08|49820.
05:56:09|49811.98
05:56:10|49810.
05:56:11|49810.
05:56:12|49805.31
05:56:13|49803.21
05:56:14|49803.21
05:56:15|49803.26
05:56:17|49803.26
05:56:18|49803.26
05:56:18|49803.26
05:56:19|49803.26
05:56:20|49803.26
05:56:22|49803.36
05:56:23|49803.46
05:56:24|49806.09
05:56:25|49806.09
05:56:26|49809.66
05:56:27|49809.76
05:56:28|49807.6
05:56:29|49807.6
05:56:31|49817.2
05:56:32|49817.2
05:56:32|49817.2
05:56:33|49817.2
05:56:35|49818.17
05:56:36|49817.99
05:56:37|49817.9
05:56:38|49817.89
05:56:39|49817.89
05:56:40|49817.89
05:56:40|49817.8
05:56:42|49817.8
05:56:43|49817.8
05:56:44|49817.5
05:56:45|49817.5
05:56:45|49817.5
05:56:46|49817.5
05:56:48|49817.5
05:56:48|49817.5
05:56:49|49817.31
05:56:50|49817.31
05:56:51|49817.31
05:56:53|49824.71
05:56:53|49824.72
05:56:55|49825.12
05:56:56|49825.12
05:56:57|49825.12
05:56:59|49825.92
05:56:59|49825.92
05:57:01|49826.3
05:57:02|49829.44
05:57:03|49814.62
05:57:05|49808.83
05:57:06|49805.01
05:57:08|49805.01
05:57:09|49805.01
05:57:10|49805.
05:57:10|49805.
05:57:11|49805.
05:57:12|49804.5
05:57:13|49804.5
05:57:14|49804.5
05:57:15|49804.5
05:57:17|49803.22
05:57:17|49803.22
05:57:19|49803.22
05:57:19|49803.22
05:57:20|49803.22
05:57:23|49801.55
05:57:23|49801.55
05:57:24|49803.22
05:57:25|49803.22
05:57:26|49809.57
05:57:27|49809.57
05:57:28|49809.57
05:57:29|49805.38
05:57:30|49805.43
05:57:31|49805.43
05:57:32|49805.43
05:57:33|49805.43
05:57:34|49805.43
05:57:35|49805.43
05:57:36|49805.43
05:57:37|49805.43
05:57:38|49805.43
05:57:39|49805.43
05:57:40|49805.43
05:57:41|49805.43
05:57:42|49805.43
05:57:43|49805.43
05:57:44|49805.43
05:57:45|49805.43
05:57:46|49805.43
05:57:47|49805.43
05:57:48|49801.61
05:57:49|49797.12
05:57:50|49794.42
05:57:51|49794.42
05:57:52|49794.42
05:57:53|49794.42
05:57:54|49794.42
05:57:55|49794.36
05:57:56|49794.34
05:57:57|49791.67
05:57:59|49791.67
05:58:01|49791.67
05:58:01|49791.67
05:58:04|49791.67
05:58:05|49791.67
05:58:06|49791.67
05:58:06|49791.67
05:58:08|49791.67
05:58:09|49791.67
05:58:09|49791.67
05:58:10|49791.67
05:58:11|49791.65
05:58:13|49791.65
05:58:14|49791.65
05:58:14|49791.65
05:58:16|49791.65
05:58:17|49795.02
05:58:17|49795.02
05:58:18|49795.02
05:58:21|49795.02
05:58:21|49799.46
05:58:22|49801.95
05:58:24|49809.99
05:58:25|49807.22
05:58:26|49802.24
05:58:27|49802.24
05:58:28|49802.24
05:58:29|49802.24
05:58:30|49802.24
05:58:31|49802.24
05:58:32|49802.24
05:58:33|49802.24
05:58:34|49802.23
05:58:35|49802.24
05:58:36|49802.24
05:58:37|49802.24
05:58:38|49802.43
05:58:39|49802.43
05:58:40|49802.43
05:58:41|49802.43
05:58:42|49804.7
05:58:43|49804.7
05:58:44|49804.7
05:58:45|49804.69
05:58:46|49804.69
05:58:47|49804.69
05:58:48|49804.69
05:58:49|49804.54
05:58:50|49804.53
05:58:51|49804.4
05:58:52|49804.4
05:58:53|49802.39
05:58:54|49802.4
05:58:55|49802.4
05:58:56|49802.4
05:58:57|49802.4
05:58:58|49802.4
05:58:59|49802.4
05:59:01|49802.4
05:59:02|49802.39
05:59:04|49802.39
05:59:05|49802.44
05:59:06|49802.5
05:59:06|49802.5
05:59:09|49802.5
05:59:09|49802.65
05:59:10|49802.64
05:59:11|49802.82
05:59:12|49802.82
05:59:13|49802.82
05:59:14|49793.98
05:59:15|49791.8
05:59:16|49791.8
05:59:17|49790.85
05:59:18|49790.
05:59:19|49788.07
05:59:20|49788.07
05:59:21|49788.07
05:59:22|49788.07
05:59:23|49788.07
05:59:24|49788.06
05:59:25|49788.07
05:59:26|49788.07
05:59:27|49788.07
05:59:28|49788.07
05:59:29|49788.07
05:59:30|49794.41
05:59:31|49794.41
05:59:32|49794.41
05:59:33|49794.41
05:59:34|49794.41
05:59:35|49794.41
05:59:37|49794.41
05:59:37|49794.41
05:59:38|49795.58
05:59:39|49795.58
05:59:40|49795.58
05:59:42|49795.58
05:59:42|49795.64
05:59:43|49795.64
05:59:44|49795.64
05:59:45|49795.64
05:59:46|49795.69
05:59:47|49795.74
05:59:48|49795.73
05:59:49|49795.79
05:59:50|49795.79
05:59:51|49799.64
05:59:52|49820.
05:59:53|49824.71
05:59:54|49824.71
05:59:55|49824.71
05:59:56|49824.71
05:59:57|49818.05
05:59:58|49818.05
05:59:59|49814.94
06:00:01|49814.62
06:00:02|49810.01
06:00:04|49809.57
06:00:05|49795.74
06:00:07|49795.59
06:00:07|49795.6
06:00:09|49795.59
06:00:10|49795.6
06:00:11|49796.99
06:00:12|49788.06
06:00:13|49785.72
06:00:14|49787.57
06:00:15|49790.6
06:00:16|49790.56
06:00:17|49791.34
06:00:18|49793.85
06:00:19|49793.85
06:00:20|49785.71
06:00:21|49784.73
06:00:22|49784.73
06:00:23|49784.72
06:00:24|49784.73
06:00:25|49784.67
06:00:26|49784.62
06:00:26|49784.54
06:00:28|49784.46
06:00:28|49784.34
06:00:30|49784.35
06:00:31|49784.32
06:00:31|49784.32
06:00:33|49781.34
06:00:34|49780.01
06:00:35|49780.01
06:00:36|49780.01
06:00:37|49780.
06:00:38|49775.76
06:00:39|49775.75
06:00:40|49775.75
06:00:41|49775.76
06:00:41|49775.52
06:00:43|49775.52
06:00:44|49775.52
06:00:44|49775.52
06:00:46|49775.51
06:00:46|49775.52
06:00:47|49775.48
06:00:48|49775.01
06:00:49|49775.01
06:00:51|49775.01
06:00:51|49775.01
06:00:52|49775.01
06:00:53|49775.01
06:00:54|49775.
06:00:56|49771.06
06:00:57|49771.11
06:00:58|49771.16
06:00:58|49771.05
06:01:00|49770.75
06:01:00|49772.47
06:01:03|49772.47
06:01:04|49772.6
06:01:06|49772.47
06:01:06|49772.47
06:01:07|49772.46
06:01:09|49772.47
06:01:10|49772.47
06:01:10|49772.47
06:01:11|49772.47
06:01:12|49772.47
06:01:13|49772.47
06:01:14|49772.47
06:01:15|49799.99
06:01:16|49809.57
06:01:17|49810.
06:01:18|49814.61
06:01:19|49814.61
06:01:20|49814.61
06:01:21|49814.61
06:01:22|49814.61
06:01:23|49814.61
06:01:24|49809.56
06:01:25|49809.56
06:01:26|49809.57
06:01:27|49809.5
06:01:28|49802.12
06:01:29|49800.01
06:01:30|49796.62
06:01:31|49796.62
06:01:33|49796.62
06:01:33|49796.76
06:01:34|49796.76
06:01:35|49796.76
06:01:36|49796.76
06:01:37|49790.26
06:01:38|49784.31
06:01:39|49782.46
06:01:40|49782.46
06:01:41|49782.46
06:01:42|49780.01
06:01:43|49780.
06:01:44|49780.
06:01:45|49780.
06:01:46|49777.05
06:01:47|49774.21
06:01:48|49773.25
06:01:49|49772.91
06:01:50|49772.92
06:01:51|49772.91
06:01:52|49772.91
06:01:53|49772.92
06:01:54|49772.92
06:01:56|49766.68
06:01:57|49762.33
06:01:58|49762.34
06:01:59|49762.34
06:02:00|49762.34
06:02:01|49766.68
06:02:02|49768.17
06:02:04|49768.17
06:02:05|49768.17
06:02:06|49768.17
06:02:08|49768.17
06:02:08|49768.18
06:02:09|49768.17
06:02:10|49768.17
06:02:12|49768.17
06:02:13|49768.17
06:02:13|49768.15
06:02:15|49768.15
06:02:17|49767.98
06:02:17|49767.98
06:02:18|49767.98
06:02:19|49767.98
06:02:20|49767.98
06:02:21|49767.99
06:02:22|49779.22
06:02:24|49779.22
06:02:24|49779.22
06:02:25|49779.2
06:02:26|49771.83
06:02:27|49771.87
06:02:28|49771.87
06:02:29|49771.93
06:02:30|49771.93
06:02:31|49771.93
06:02:33|49771.93
06:02:35|49771.93
06:02:35|49772.36
06:02:36|49772.37
06:02:37|49772.37
06:02:38|49772.37
06:02:39|49772.37
06:02:40|49772.37
06:02:41|49772.37
06:02:42|49772.37
06:02:43|49772.37
06:02:44|49772.37
06:02:45|49772.37
06:02:46|49772.37
06:02:47|49772.47
06:02:48|49772.73
06:02:49|49772.73
06:02:50|49772.73
06:02:52|49772.73
06:02:54|49786.86
06:02:54|49786.86
06:02:55|49786.86
06:02:56|49788.05
06:02:57|49788.05
06:02:58|49788.05
06:02:59|49788.05
06:03:00|49788.05
06:03:01|49788.06
06:03:02|49789.35
06:03:04|49789.36
06:03:05|49789.35
06:03:07|49789.36
06:03:08|49789.35
06:03:09|49789.35
06:03:09|49789.36
06:03:11|49789.35
06:03:11|49809.56
06:03:12|49809.99
06:03:14|49797.87
06:03:14|49797.87
06:03:16|49797.87
06:03:17|49797.87
06:03:18|49797.87
06:03:19|49797.87
06:03:21|49794.92
06:03:22|49790.01
06:03:23|49787.79
06:03:23|49787.79
06:03:25|49787.79
06:03:26|49794.4
06:03:26|49794.4
06:03:28|49794.4
06:03:28|49794.4
06:03:29|49792.24
06:03:30|49792.24
06:03:32|49792.24
06:03:32|49792.24
06:03:34|49792.24
06:03:34|49792.24
06:03:35|49792.2
06:03:37|49792.2
06:03:37|49791.92
06:03:38|49791.92
06:03:39|49791.92
06:03:41|49791.92
06:03:41|49779.26
06:03:43|49779.26
06:03:43|49779.26
06:03:44|49779.26
06:03:45|49779.26
06:03:46|49774.27
06:03:47|49774.27
06:03:48|49774.27
06:03:50|49774.27
06:03:50|49774.27
06:03:51|49774.27
06:03:52|49774.27
06:03:53|49774.27
06:03:54|49774.32
06:03:55|49774.32
06:03:56|49774.32
06:03:57|49774.32
06:03:59|49774.32
06:04:00|49774.32
06:04:00|49774.32
06:04:02|49774.31
06:04:04|49774.31
06:04:05|49774.31
06:04:06|49774.29
06:04:07|49774.3
06:04:09|49774.3
06:04:10|49774.3
06:04:11|49774.3
06:04:12|49774.3
06:04:13|49774.3
06:04:14|49774.3
06:04:14|49774.3
06:04:16|49774.3
06:04:17|49774.3
06:04:18|49774.29
06:04:19|49774.29
06:04:20|49774.29
06:04:21|49774.29
06:04:22|49774.29
06:04:23|49774.29
06:04:24|49774.29
06:04:25|49774.3
06:04:26|49774.3
06:04:27|49774.3
06:04:28|49774.3
06:04:29|49774.3
06:04:30|49774.29
06:04:31|49774.29
06:04:32|49774.3
06:04:33|49767.98
06:04:34|49762.09
06:04:35|49762.09
06:04:36|49762.09
06:04:37|49762.08
06:04:38|49762.08
06:04:39|49762.08
06:04:40|49762.08
06:04:41|49762.08
06:04:42|49762.08
06:04:43|49762.08
06:04:44|49762.09
06:04:45|49762.09
06:04:46|49762.09
06:04:47|49762.08
06:04:48|49762.08
06:04:49|49762.09
06:04:50|49762.09
06:04:51|49762.09
06:04:52|49762.09
06:04:53|49765.62
06:04:54|49765.62
06:04:55|49765.62
06:04:56|49765.62
06:04:57|49773.72
06:04:58|49782.04
06:04:59|49780.02
06:05:00|49780.02
06:05:01|49780.01
06:05:02|49779.96
06:05:03|49779.96
06:05:04|49774.21
06:05:05|49774.21
06:05:07|49774.21
06:05:09|49774.21
06:05:10|49774.21
06:05:11|49774.21
06:05:11|49774.21
06:05:14|49774.23
06:05:14|49774.23
06:05:15|49774.23
06:05:17|49774.25
06:05:18|49774.25
06:05:19|49774.6
06:05:20|49774.6
06:05:21|49774.6
06:05:22|49779.26
06:05:23|49781.01
06:05:24|49794.1
06:05:25|49795.21
06:05:26|49795.21
06:05:27|49796.4
06:05:28|49796.4
06:05:29|49796.35
06:05:30|49796.35
06:05:31|49796.35
06:05:32|49796.25
06:05:33|49789.36
06:05:34|49789.36
06:05:35|49789.36
06:05:36|49789.36
06:05:37|49789.37
06:05:38|49806.6
06:05:39|49806.6
06:05:40|49806.6
06:05:41|49806.6
06:05:42|49816.32
06:05:43|49816.32
06:05:44|49816.32
06:05:45|49816.32
06:05:46|49816.32
06:05:47|49818.34
06:05:48|49818.35
06:05:49|49818.34
06:05:50|49818.34
06:05:51|49819.99
06:05:52|49819.98
06:05:53|49819.99
06:05:54|49824.85
06:05:55|49826.14
06:05:56|49826.14
06:05:57|49826.14
06:05:58|49829.76
06:05:59|49829.77
06:06:00|49829.77
06:06:01|49843.23
06:06:02|49843.23
06:06:03|49843.22
06:06:04|49843.22
06:06:05|49843.22
06:06:06|49843.22
06:06:08|49843.22
06:06:10|49843.23
06:06:12|49846.96
06:06:13|49846.96
06:06:14|49846.97
06:06:15|49846.97
06:06:17|49861.6
06:06:18|49859.29
06:06:19|49852.79
06:06:20|49852.79
06:06:20|49852.79
06:06:22|49852.85
06:06:23|49857.21
06:06:24|49855.72
06:06:25|49855.72
06:06:26|49849.98
06:06:27|49848.41
06:06:28|49848.41
06:06:29|49848.41
06:06:29|49848.41
06:06:31|49848.41
06:06:32|49848.41
06:06:33|49848.41
06:06:34|49848.41
06:06:35|49830.72
06:06:36|49830.
06:06:37|49830.01
06:06:37|49830.01
06:06:39|49830.01
06:06:39|49829.77
06:06:41|49829.77
06:06:42|49829.77
06:06:42|49829.77
06:06:44|49823.42
06:06:45|49823.42
06:06:46|49823.42
06:06:47|49823.47
06:06:48|49823.47
06:06:49|49823.47
06:06:49|49823.44
06:06:50|49823.44
06:06:51|49823.44
06:06:53|49823.44
06:06:54|49823.43
06:06:55|49820.11
06:06:56|49820.11
06:06:57|49820.04
06:06:58|49820.04
06:06:59|49820.04
06:07:00|49820.04
06:07:01|49820.04
06:07:01|49820.04
06:07:03|49820.04
06:07:03|49820.04
06:07:05|49820.04
06:07:06|49820.04
06:07:06|49820.04
06:07:08|49820.09
06:07:09|49820.04
06:07:11|49833.15
06:07:12|49826.49
06:07:14|49824.74
06:07:15|49824.74
06:07:15|49824.74
06:07:16|49824.74
06:07:18|49824.73
06:07:19|49824.73
06:07:19|49824.74
06:07:22|49824.73
06:07:23|49824.72
06:07:24|49829.98
06:07:24|49839.37
06:07:25|49839.86
06:07:27|49839.86
06:07:28|49839.86
06:07:28|49839.86
06:07:29|49839.75
06:07:30|49838.49
06:07:32|49838.49
06:07:33|49838.49
06:07:33|49838.49
06:07:34|49835.47
06:07:35|49835.47
06:07:36|49829.77
06:07:37|49829.77
06:07:38|49829.77
06:07:40|49829.77
06:07:40|49829.77
06:07:41|49829.77
06:07:42|49829.77
06:07:43|49824.93
06:07:44|49824.92
06:07:45|49824.92
06:07:46|49824.92
06:07:47|49824.92
06:07:48|49824.92
06:07:49|49824.92
06:07:51|49824.93
06:07:51|49824.93
06:07:52|49824.93
06:07:53|49824.93
06:07:54|49824.93
06:07:56|49824.93
06:07:56|49824.92
06:07:57|49824.93
06:07:58|49824.93
06:07:59|49824.93
06:08:00|49824.93
06:08:01|49824.93
06:08:02|49824.92
06:08:03|49824.93
06:08:04|49824.93
06:08:05|49824.93
06:08:06|49824.
06:08:07|49824.
06:08:09|49824.
06:08:10|49820.05
06:08:12|49820.05
06:08:13|49820.05
06:08:14|49820.05
06:08:15|49820.05
06:08:16|49831.12
06:08:16|49831.12
06:08:19|49822.45
06:08:19|49822.45
06:08:21|49822.45
06:08:23|49822.45
06:08:23|49822.45
06:08:25|49822.42
06:08:26|49822.38
06:08:27|49822.38
06:08:28|49822.38
06:08:29|49822.38
06:08:30|49822.03
06:08:31|49820.06
06:08:32|49820.11
06:08:33|49820.11
06:08:34|49820.11
06:08:35|49820.33
06:08:36|49820.26
06:08:37|49820.15
06:08:38|49820.25
06:08:39|49820.25
06:08:40|49820.25
06:08:41|49820.25
06:08:42|49815.09
06:08:43|49815.09
06:08:44|49815.09
06:08:45|49815.09
06:08:46|49815.09
06:08:47|49815.09
06:08:48|49800.
06:08:49|49796.36
06:08:50|49796.36
06:08:51|49796.36
06:08:52|49796.36
06:08:53|49796.36
06:08:54|49796.36
06:08:55|49796.36
06:08:56|49796.35
06:08:57|49795.84
06:08:58|49795.84
06:08:59|49795.84
06:09:00|49795.84
06:09:01|49795.84
06:09:02|49795.84
06:09:03|49792.65
06:09:04|49790.01
06:09:05|49790.01
06:09:06|49775.34
06:09:07|49775.34
06:09:08|49775.34
06:09:09|49774.21
06:09:11|49756.75
06:09:13|49765.21
06:09:15|49765.2
06:09:15|49765.33
06:09:16|49765.33
06:09:18|49767.65
06:09:18|49767.65
06:09:20|49767.65
06:09:20|49778.54
06:09:21|49778.54
06:09:22|49779.02
06:09:23|49779.02
06:09:24|49779.02
06:09:25|49779.02
06:09:26|49779.02
06:09:27|49779.02
06:09:28|49779.02
06:09:29|49778.68
06:09:30|49785.49
06:09:31|49785.49
06:09:32|49785.49
06:09:34|49788.05
06:09:35|49793.83
06:09:36|49794.4
06:09:37|49794.4
06:09:38|49794.4
06:09:39|49794.4
06:09:40|49794.41
06:09:41|49794.41
06:09:42|49794.41
06:09:43|49794.36
06:09:44|49794.36
06:09:45|49794.26
06:09:46|49794.26
06:09:47|49794.26
06:09:48|49794.26
06:09:49|49794.26
06:09:50|49794.26
06:09:51|49794.26
06:09:52|49794.26
06:09:53|49789.37
06:09:54|49793.75
06:09:55|49794.1
06:09:56|49794.11
06:09:57|49794.11
06:09:58|49794.23
06:09:59|49794.23
06:10:00|49798.04
06:10:01|49797.99
06:10:02|49797.99
06:10:03|49797.94
06:10:04|49809.56
06:10:05|49820.
06:10:06|49819.99
06:10:07|49819.99
06:10:08|49819.99
06:10:09|49819.99
06:10:10|49819.99
06:10:12|49820.
06:10:13|49830.
06:10:14|49830.
06:10:15|49833.52
06:10:16|49836.97
06:10:17|49840.
06:10:17|49830.03
06:10:19|49830.04
06:10:21|49830.04
06:10:22|49830.04
06:10:22|49818.36
06:10:23|49814.62
06:10:25|49814.62
06:10:26|49820.61
06:10:27|49820.61
06:10:28|49820.61
06:10:28|49820.61
06:10:29|49820.62
06:10:30|49820.62
06:10:32|49820.61
06:10:33|49820.61
06:10:33|49820.48
06:10:34|49820.23
06:10:36|49820.23
06:10:36|49820.1
06:10:38|49820.1
06:10:38|49820.1
06:10:39|49799.46
06:10:40|49799.46
06:10:41|49796.61
06:10:44|49796.61
06:10:44|49796.61
06:10:45|49796.61
06:10:46|49796.61
06:10:47|49796.61
06:10:48|49802.83
06:10:49|49814.81
06:10:50|49814.8
06:10:51|49814.8
06:10:52|49814.72
06:10:53|49814.72
06:10:54|49814.72
06:10:55|49814.72
06:10:56|49814.72
06:10:57|49814.72
06:10:58|49814.72
06:11:00|49814.48
06:11:00|49814.48
06:11:01|49814.48
06:11:02|49814.36
06:11:03|49814.35
06:11:04|49814.35
06:11:05|49814.35
06:11:06|49814.26
06:11:07|49814.26
06:11:08|49814.25
06:11:09|49814.25
06:11:10|49811.94
06:11:12|49811.93
06:11:14|49811.93
06:11:15|49812.16
06:11:16|49814.1
06:11:18|49814.09
06:11:20|49814.09
06:11:20|49814.34
06:11:21|49814.57
06:11:22|49814.57
06:11:23|49814.57
06:11:24|49814.57
06:11:25|49814.57
06:11:27|49815.29
06:11:27|49820.
06:11:28|49820.
06:11:29|49821.4
06:11:30|49821.4
06:11:32|49821.31
06:11:32|49821.26
06:11:33|49821.21
06:11:34|49821.21
06:11:35|49821.21
06:11:36|49821.21
06:11:37|49827.81
06:11:38|49827.81
06:11:39|49829.29
06:11:40|49829.28
06:11:41|49830.
06:11:42|49830.04
06:11:43|49826.31
06:11:44|49827.14
06:11:45|49827.14
06:11:46|49839.87
06:11:47|49839.87
06:11:48|49839.87
06:11:49|49839.99
06:11:50|49839.99
06:11:51|49840.
06:11:52|49840.
06:11:53|49840.
06:11:54|49840.
06:11:55|49840.
06:11:56|49840.
06:11:58|49840.
06:11:58|49847.43
06:12:00|49848.2
06:12:02|49850.
06:12:02|49857.12
06:12:04|49857.12
06:12:05|49857.13
06:12:05|49857.13
06:12:07|49864.23
06:12:08|49860.28
06:12:09|49860.22
06:12:09|49860.38
06:12:10|49860.38
06:12:11|49860.55
06:12:14|49849.97
06:12:14|49848.67
06:12:16|49848.67
06:12:17|49848.67
06:12:18|49848.67
06:12:19|49848.67
06:12:20|49848.67
06:12:21|49848.67
06:12:22|49848.68
06:12:23|49848.68
06:12:25|49848.68
06:12:25|49848.67
06:12:26|49848.67
06:12:27|49848.77
06:12:28|49848.77
06:12:29|49848.87
06:12:30|49848.87
06:12:32|49855.02
06:12:32|49855.03
06:12:34|49855.03
06:12:34|49855.03
06:12:36|49855.53
06:12:37|49855.53
06:12:38|49855.53
06:12:40|49855.48
06:12:40|49855.48
06:12:41|49855.48
06:12:43|49855.48
06:12:43|49855.48
06:12:45|49855.48
06:12:46|49855.48
06:12:46|49855.48
06:12:48|49855.48
06:12:48|49857.12
06:12:50|49857.13
06:12:50|49857.69
06:12:52|49857.7
06:12:52|49857.7
06:12:53|49857.7
06:12:55|49859.9
06:12:55|49859.88
06:12:56|49859.88
06:12:57|49859.88
06:12:58|49859.88
06:12:59|49859.88
06:13:00|49859.88
06:13:01|49859.88
06:13:02|49859.54
06:13:03|49859.48
06:13:04|49859.43
06:13:05|49859.43
06:13:06|49859.43
06:13:07|49859.41
06:13:08|49859.31
06:13:10|49859.31
06:13:10|49859.31
06:13:12|49859.12
06:13:12|49859.12
06:13:14|49834.83
06:13:14|49827.28
06:13:16|49820.02
06:13:18|49820.02
06:13:18|49820.01
06:13:19|49821.52
06:13:20|49821.52
06:13:21|49837.38
06:13:22|49837.38
06:13:23|49837.38
06:13:24|49846.8
06:13:26|49850.
06:13:26|49850.
06:13:27|49850.
06:13:28|49863.02
06:13:30|49863.81
06:13:30|49867.26
06:13:32|49866.28
06:13:33|49866.28
06:13:34|49866.28
06:13:35|49866.28
06:13:36|49866.28
06:13:37|49869.99
06:13:38|49869.99
06:13:39|49876.55
06:13:40|49878.97
06:13:41|49879.99
06:13:42|49887.9
06:13:43|49887.9
06:13:44|49893.65
06:13:45|49894.12
06:13:46|49894.13
06:13:47|49894.13
06:13:48|49894.68
06:13:49|49894.68
06:13:50|49894.68
06:13:51|49899.99
06:13:52|49900.
06:13:53|49900.
06:13:54|49900.
06:13:55|49900.
06:13:56|49900.
06:13:57|49903.23
06:13:58|49903.23
06:13:59|49903.25
06:14:00|49903.25
06:14:01|49903.31
06:14:02|49903.32
06:14:03|49903.3
06:14:04|49903.3
06:14:05|49903.3
06:14:06|49903.3
06:14:07|49903.29
06:14:08|49903.29
06:14:09|49903.3
06:14:10|49903.3
06:14:11|49904.92
06:14:12|49905.54
06:14:13|49905.54
06:14:14|49905.4
06:14:16|49904.91
06:14:18|49880.28
06:14:20|49877.75
06:14:21|49875.19
06:14:21|49870.19
06:14:22|49870.19
06:14:23|49870.19
06:14:24|49870.24
06:14:25|49871.21
06:14:26|49871.21
06:14:27|49871.22
06:14:28|49871.22
06:14:29|49871.22
06:14:30|49871.22
06:14:31|49871.22
06:14:33|49871.22
06:14:34|49871.26
06:14:35|49871.32
06:14:36|49871.32
06:14:37|49860.08
06:14:38|49860.08
06:14:39|49860.08
06:14:40|49860.08
06:14:41|49860.09
06:14:42|49860.08
06:14:43|49860.08
06:14:44|49860.08
06:14:45|49860.08
06:14:46|49860.08
06:14:47|49860.08
06:14:48|49860.09
06:14:49|49860.09
06:14:50|49865.13
06:14:51|49865.13
06:14:52|49870.18
06:14:53|49870.18
06:14:54|49870.18
06:14:55|49870.18
06:14:56|49870.17
06:14:57|49870.17
06:14:58|49870.14
06:14:59|49865.13
06:15:00|49864.96
06:15:01|49864.96
06:15:02|49864.96
06:15:03|49864.96
06:15:04|49861.4
06:15:05|49861.4
06:15:06|49861.39
06:15:07|49861.4
06:15:08|49861.4
06:15:09|49861.4
06:15:10|49861.4
06:15:11|49861.4
06:15:12|49861.4
06:15:13|49861.4
06:15:14|49861.4
06:15:15|49861.4
06:15:17|49861.39
06:15:18|49844.94
06:15:18|49840.
06:15:21|49834.83
06:15:21|49832.3
06:15:23|49832.29
06:15:24|49830.04
06:15:24|49830.04
06:15:26|49830.09
06:15:27|49832.3
06:15:28|49837.1
06:15:29|49837.1
06:15:29|49849.97
06:15:31|49848.56
06:15:31|49848.55
06:15:33|49848.55
06:15:33|49839.89
06:15:35|49839.89
06:15:36|49830.02
06:15:36|49815.66
06:15:38|49815.38
06:15:38|49815.38
06:15:40|49815.38
06:15:40|49814.62
06:15:41|49814.62
06:15:43|49814.62
06:15:43|49818.31
06:15:45|49826.81
06:15:46|49826.81
06:15:47|49826.76
06:15:49|49815.34
06:15:49|49815.34
06:15:50|49815.34
06:15:51|49815.33
06:15:52|49815.34
06:15:53|49815.38
06:15:54|49815.38
06:15:55|49815.49
06:15:56|49823.03
06:15:57|49823.02
06:15:58|49823.02
06:15:59|49823.02
06:16:00|49823.02
06:16:01|49823.02
06:16:02|49823.02
06:16:03|49823.02
06:16:04|49823.02
06:16:05|49829.77
06:16:06|49829.77
06:16:07|49829.77
06:16:08|49828.66
06:16:09|49828.66
06:16:10|49833.52
06:16:11|49833.52
06:16:12|49834.71
06:16:13|49834.66
06:16:14|49829.66
06:16:15|49834.94
06:16:17|49824.45
06:16:18|49820.01
06:16:20|49820.01
06:16:22|49820.
06:16:23|49819.99
06:16:25|49819.99
06:16:25|49819.89
06:16:26|49819.89
06:16:28|49819.84
06:16:28|49819.84
06:16:29|49819.84
06:16:30|49819.75
06:16:32|49819.68
06:16:33|49819.68
06:16:34|49819.78
06:16:35|49819.78
06:16:35|49819.78
06:16:36|49819.78
06:16:38|49828.66
06:16:38|49828.66
06:16:39|49828.66
06:16:40|49828.66
06:16:41|49828.66
06:16:42|49828.65
06:16:43|49828.66
06:16:44|49828.66
06:16:45|49829.31
06:16:46|49829.31
06:16:47|49829.77
06:16:48|49830.
06:16:49|49840.
06:16:50|49840.
06:16:51|49840.
06:16:52|49840.
06:16:53|49841.36
06:16:54|49841.36
06:16:55|49844.92
06:16:56|49852.2
06:16:57|49852.2
06:16:58|49853.25
06:16:59|49854.17
06:17:00|49857.13
06:17:01|49857.13
06:17:02|49857.13
06:17:03|49857.13
06:17:04|49857.14
06:17:05|49859.87
06:17:06|49859.87
06:17:07|49859.87
06:17:08|49859.87
06:17:09|49859.87
06:17:10|49859.87
06:17:11|49859.87
06:17:12|49859.87
06:17:13|49859.87
06:17:14|49859.87
06:17:16|49859.73
06:17:16|49859.63
06:17:18|49846.67
06:17:19|49850.19
06:17:20|49850.19
06:17:21|49850.18
06:17:22|49850.18
06:17:24|49840.01
06:17:25|49840.67
06:17:26|49840.67
06:17:27|49840.67
06:17:28|49840.67
06:17:29|49840.67
06:17:30|49840.67
06:17:31|49842.66
06:17:32|49842.6
06:17:33|49842.24
06:17:34|49842.24
06:17:35|49842.23
06:17:36|49842.23
06:17:38|49833.53
06:17:39|49828.65
06:17:39|49828.65
06:17:40|49828.66
06:17:42|49828.65
06:17:44|49828.64
06:17:46|49824.73
06:17:46|49824.73
06:17:47|49824.73
06:17:48|49824.73
06:17:49|49824.72
06:17:50|49824.72
06:17:51|49832.37
06:17:52|49832.39
06:17:54|49832.39
06:17:54|49832.39
06:17:55|49832.39
06:17:56|49832.39
06:17:57|49829.11
06:17:58|49829.11
06:17:59|49829.11
06:18:00|49829.11
06:18:01|49829.1
06:18:02|49829.11
06:18:03|49829.11
06:18:04|49829.11
06:18:05|49829.16
06:18:06|49829.29
06:18:07|49829.29
06:18:08|49829.29
06:18:09|49829.82
06:18:10|49830.07
06:18:11|49800.
06:18:12|49798.33
06:18:14|49798.33
06:18:15|49798.33
06:18:16|49798.34
06:18:17|49790.01
06:18:18|49789.55
06:18:20|49796.19
06:18:21|49789.37
06:18:23|49781.69
06:18:24|49781.68
06:18:26|49780.
06:18:26|49780.
06:18:27|49780.
06:18:28|49780.
06:18:29|49780.
06:18:30|49780.01
06:18:31|49780.05
06:18:32|49789.36
06:18:33|49794.4
06:18:34|49794.4
06:18:35|49794.41
06:18:36|49794.41
06:18:37|49794.41
06:18:38|49794.4
06:18:39|49794.33
06:18:40|49784.31
06:18:42|49775.
06:18:42|49775.
06:18:43|49775.
06:18:45|49775.
06:18:46|49770.
06:18:47|49770.
06:18:48|49770.
06:18:49|49770.
06:18:50|49770.
06:18:51|49770.
06:18:52|49770.
06:18:53|49770.
06:18:54|49770.
06:18:55|49769.99
06:18:56|49770.
06:18:57|49770.
06:18:58|49770.
06:18:59|49770.
06:19:00|49770.
06:19:01|49770.
06:19:02|49770.05
06:19:03|49774.99
06:19:04|49774.99
06:19:05|49774.99
06:19:06|49774.98
06:19:07|49774.98
06:19:08|49774.99
06:19:09|49774.99
06:19:10|49774.98
06:19:11|49775.
06:19:12|49775.13
06:19:13|49779.26
06:19:14|49779.26
06:19:15|49779.26
06:19:16|49779.26
06:19:17|49779.26
06:19:18|49779.26
06:19:19|49779.26
06:19:21|49779.99
06:19:22|49780.
06:19:24|49780.
06:19:24|49780.
06:19:26|49780.
06:19:27|49780.
06:19:27|49780.
06:19:29|49780.
06:19:29|49780.
06:19:31|49780.
06:19:32|49780.
06:19:32|49780.
06:19:34|49780.
06:19:35|49790.
06:19:36|49790.
06:19:36|49790.
06:19:38|49790.
06:19:39|49790.
06:19:40|49790.
06:19:41|49790.
06:19:42|49790.
06:19:43|49790.
06:19:43|49790.
06:19:45|49790.
06:19:46|49790.
06:19:47|49790.
06:19:48|49795.
06:19:49|49795.
06:19:49|49795.
06:19:51|49794.99
06:19:51|49794.99
06:19:52|49794.99
06:19:54|49795.
06:19:54|49794.99
06:19:56|49794.99
06:19:56|49794.99
06:19:57|49794.99
06:19:59|49784.32
06:20:00|49784.24
06:20:01|49784.24
06:20:01|49784.24
06:20:03|49780.01
06:20:05|49780.01
06:20:05|49780.01
06:20:07|49780.01
06:20:07|49774.22
06:20:08|49772.9
06:20:09|49770.02
06:20:11|49770.02
06:20:11|49770.02
06:20:13|49770.02
06:20:13|49770.07
06:20:15|49774.59
06:20:16|49774.59
06:20:16|49774.59
06:20:18|49774.59
06:20:18|49779.13
06:20:19|49779.09
06:20:22|49779.26
06:20:22|49780.01
06:20:24|49780.01
06:20:25|49780.01
06:20:26|49780.
06:20:27|49780.
06:20:28|49780.
06:20:29|49780.
06:20:30|49780.
06:20:31|49779.92
06:20:32|49779.92
06:20:33|49779.92
06:20:35|49779.92
06:20:36|49779.92
06:20:37|49779.92
06:20:38|49780.
06:20:39|49780.
06:20:40|49780.
06:20:41|49780.
06:20:41|49780.
06:20:43|49780.
06:20:44|49779.99
06:20:45|49780.
06:20:45|49779.99
06:20:47|49779.99
06:20:48|49780.
06:20:49|49780.
06:20:50|49780.
06:20:51|49780.
06:20:53|49780.
06:20:53|49780.
06:20:54|49780.
06:20:55|49780.
06:20:56|49780.
06:20:58|49779.99
06:20:59|49774.6
06:20:59|49774.6
06:21:00|49774.73
06:21:01|49779.95
06:21:03|49779.95
06:21:04|49779.95
06:21:04|49779.95
06:21:05|49779.95
06:21:06|49785.
06:21:08|49790.
06:21:08|49790.
06:21:09|49795.
06:21:10|49795.
06:21:11|49795.
06:21:12|49795.
06:21:13|49795.
06:21:15|49795.
06:21:15|49795.
06:21:16|49794.99
06:21:17|49794.99
06:21:18|49795.
06:21:19|49795.
06:21:22|49795.
06:21:23|49781.34
06:21:24|49780.02
06:21:25|49780.02
06:21:27|49780.02
06:21:28|49780.02
06:21:29|49780.02
06:21:30|49780.02
06:21:31|49780.02
06:21:31|49780.02
06:21:33|49780.01
06:21:34|49780.01
06:21:34|49780.01
06:21:36|49780.27
06:21:36|49780.27
06:21:38|49780.53
06:21:39|49780.53
06:21:40|49780.53
06:21:41|49780.91
06:21:42|49780.91
06:21:43|49780.91
06:21:44|49780.91
06:21:45|49784.14
06:21:46|49784.14
06:21:47|49789.33
06:21:47|49789.33
06:21:48|49789.33
06:21:50|49789.32
06:21:51|49789.29
06:21:52|49781.46
06:21:53|49781.46
06:21:54|49781.46
06:21:55|49781.46
06:21:57|49781.46
06:21:58|49781.46
06:21:58|49781.56
06:21:59|49781.56
06:22:00|49781.57
06:22:02|49781.47
06:22:03|49781.39
06:22:04|49781.29
06:22:04|49781.12
06:22:05|49781.12
06:22:07|49781.12
06:22:07|49781.12
06:22:08|49781.12
06:22:09|49781.12
06:22:10|49781.12
06:22:11|49781.12
06:22:12|49781.12
06:22:13|49781.12
06:22:14|49781.12
06:22:15|49781.12
06:22:16|49789.21
06:22:17|49789.21
06:22:18|49789.34
06:22:19|49789.34
06:22:21|49794.41
06:22:21|49794.4
06:22:24|49794.41
06:22:25|49794.4
06:22:26|49794.41
06:22:27|49794.99
06:22:28|49794.94
06:22:29|49789.41
06:22:30|49789.41
06:22:31|49789.41
06:22:32|49789.41
06:22:34|49789.41
06:22:35|49789.36
06:22:35|49789.36
06:22:37|49789.29
06:22:38|49789.3
06:22:39|49781.05
06:22:40|49781.05
06:22:41|49781.05
06:22:41|49780.01
06:22:43|49780.01
06:22:44|49780.01
06:22:44|49780.01
06:22:45|49780.01
06:22:46|49780.01
06:22:48|49780.01
06:22:48|49780.01
06:22:50|49780.01
06:22:52|49780.06
06:22:53|49786.27
06:22:53|49786.27
06:22:54|49786.27
06:22:55|49786.26
06:22:56|49786.26
06:22:58|49786.26
06:23:00|49786.26
06:23:00|49786.37
06:23:01|49786.47
06:23:02|49786.47
06:23:03|49786.47
06:23:04|49786.47
06:23:05|49786.47
06:23:06|49786.59
06:23:07|49786.59
06:23:08|49786.59
06:23:09|49786.59
06:23:10|49786.59
06:23:11|49786.58
06:23:12|49786.58
06:23:13|49786.59
06:23:14|49786.59
06:23:15|49786.44
06:23:16|49786.45
06:23:17|49786.45
06:23:18|49786.45
06:23:19|49786.45
06:23:20|49786.18
06:23:21|49772.91
06:23:23|49772.91
06:23:24|49772.9
06:23:25|49772.9
06:23:27|49770.04
06:23:28|49782.26
06:23:29|49784.3
06:23:30|49784.3
06:23:31|49784.3
06:23:32|49784.31
06:23:33|49784.31
06:23:34|49784.31
06:23:35|49784.31
06:23:36|49784.31
06:23:37|49784.31
06:23:38|49784.31
06:23:39|49784.31
06:23:40|49784.31
06:23:41|49784.31
06:23:42|49785.11
06:23:43|49785.1
06:23:44|49785.11
06:23:45|49785.11
06:23:45|49785.11
06:23:47|49785.11
06:23:48|49785.11
06:23:49|49785.11
06:23:50|49785.11
06:23:51|49785.11
06:23:52|49785.11
06:23:53|49785.11
06:23:53|49785.11
06:23:55|49785.11
06:23:56|49779.27
06:23:57|49779.26
06:23:58|49777.43
06:23:59|49777.43
06:24:00|49777.43
06:24:01|49777.43
06:24:02|49777.43
06:24:02|49777.43
06:24:04|49777.43
06:24:04|49777.42
06:24:06|49777.42
06:24:07|49777.42
06:24:07|49777.27
06:24:08|49777.27
06:24:10|49777.37
06:24:11|49777.37
06:24:12|49779.12
06:24:13|49781.07
06:24:14|49781.07
06:24:15|49781.07
06:24:16|49781.07
06:24:17|49781.02
06:24:18|49777.24
06:24:19|49777.24
06:24:20|49777.24
06:24:21|49777.24
06:24:22|49777.24
06:24:23|49777.24
06:24:25|49777.24
06:24:27|49777.24
06:24:29|49776.93
06:24:29|49765.
06:24:31|49764.12
06:24:32|49761.89
06:24:32|49761.89
06:24:33|49761.89
06:24:34|49761.88
06:24:35|49761.88
06:24:36|49761.89
06:24:38|49761.89
06:24:38|49761.89
06:24:39|49761.89
06:24:40|49761.88
06:24:41|49761.88
06:24:42|49761.88
06:24:43|49761.88
06:24:44|49759.06
06:24:45|49759.06
06:24:47|49757.76
06:24:48|49757.76
06:24:48|49757.76
06:24:49|49757.75
06:24:50|49754.13
06:24:51|49755.94
06:24:52|49765.
06:24:53|49763.88
06:24:54|49762.38
06:24:55|49759.08
06:24:56|49759.08
06:24:57|49759.07
06:24:58|49759.07
06:24:59|49759.07
06:25:01|49750.92
06:25:01|49750.
06:25:02|49750.01
06:25:03|49750.01
06:25:04|49750.01
06:25:05|49750.01
06:25:06|49750.01
06:25:07|49750.01
06:25:08|49750.01
06:25:10|49750.14
06:25:11|49750.14
06:25:12|49753.83
06:25:13|49753.83
06:25:14|49764.1
06:25:15|49763.92
06:25:17|49763.92
06:25:18|49763.92
06:25:19|49763.92
06:25:20|49764.11
06:25:21|49764.06
06:25:22|49764.02
06:25:23|49764.01
06:25:25|49763.92
06:25:26|49762.39
06:25:27|49762.39
06:25:27|49762.33
06:25:30|49762.27
06:25:30|49762.23
06:25:31|49762.23
06:25:33|49762.23
06:25:33|49762.23
06:25:34|49762.23
06:25:35|49772.9
06:25:36|49773.85
06:25:37|49773.85
06:25:38|49773.85
06:25:39|49774.2
06:25:40|49774.2
06:25:41|49774.2
06:25:42|49774.2
06:25:43|49774.21
06:25:44|49774.21
06:25:45|49774.21
06:25:47|49774.23
06:25:48|49774.23
06:25:49|49779.26
06:25:50|49779.26
06:25:51|49779.26
06:25:52|49779.26
06:25:53|49779.26
06:25:54|49779.26
06:25:55|49774.2
06:25:57|49774.2
06:25:58|49769.17
06:25:59|49760.71
06:25:59|49764.13
06:26:01|49764.13
06:26:01|49764.13
06:26:03|49764.13
06:26:04|49764.14
06:26:05|49764.14
06:26:06|49764.28
06:26:08|49764.43
06:26:08|49765.
06:26:09|49765.
06:26:10|49765.
06:26:11|49765.
06:26:12|49765.
06:26:13|49765.
06:26:14|49765.
06:26:16|49765.
06:26:16|49765.
06:26:17|49765.
06:26:18|49765.
06:26:19|49764.99
06:26:20|49765.
06:26:22|49765.
06:26:22|49765.
06:26:23|49765.
06:26:26|49765.
06:26:27|49764.99
06:26:28|49764.99
06:26:30|49765.
06:26:31|49765.
06:26:32|49765.
06:26:33|49765.
06:26:35|49765.
06:26:35|49765.
06:26:37|49765.
06:26:38|49765.
06:26:39|49765.
06:26:39|49765.
06:26:41|49765.
06:26:42|49765.
06:26:42|49758.09
06:26:43|49744.9
06:26:44|49744.9
06:26:45|49744.9
06:26:46|49744.9
06:26:49|49744.9
06:26:49|49744.9
06:26:50|49744.9
06:26:51|49744.89
06:26:52|49744.9
06:26:53|49744.89
06:26:54|49740.01
06:26:55|49737.72
06:26:56|49737.72
06:26:57|49737.72
06:26:58|49734.92
06:26:59|49727.68
06:27:00|49727.45
06:27:02|49720.8
06:27:03|49720.8
06:27:04|49720.79
06:27:05|49705.61
06:27:06|49702.55
06:27:07|49702.54
06:27:08|49702.54
06:27:09|49712.97
06:27:10|49712.15
06:27:11|49707.78
06:27:12|49707.77
06:27:13|49707.78
06:27:14|49707.78
06:27:15|49707.78
06:27:16|49707.78
06:27:17|49707.78
06:27:18|49707.86
06:27:19|49707.86
06:27:20|49707.86
06:27:21|49707.86
06:27:22|49707.85
06:27:23|49707.86
06:27:24|49707.86
06:27:25|49707.86
06:27:27|49707.86
06:27:28|49707.86
06:27:30|49707.86
06:27:31|49727.45
06:27:32|49727.45
06:27:33|49721.59
06:27:34|49721.59
06:27:35|49724.2
06:27:36|49724.2
06:27:37|49724.21
06:27:38|49724.2
06:27:39|49724.2
06:27:40|49724.2
06:27:41|49724.21
06:27:43|49724.21
06:27:44|49724.21
06:27:45|49724.21
06:27:46|49724.21
06:27:47|49724.3
06:27:48|49724.14
06:27:49|49724.14
06:27:50|49724.14
06:27:51|49724.14
06:27:52|49724.14
06:27:53|49724.14
06:27:54|49724.14
06:27:55|49724.14
06:27:56|49724.14
06:27:57|49718.71
06:27:58|49718.71
06:27:59|49713.6
06:28:00|49709.
06:28:02|49709.
06:28:02|49709.
06:28:03|49709.
06:28:04|49709.
06:28:05|49709.01
06:28:06|49704.32
06:28:07|49704.32
06:28:08|49704.32
06:28:09|49703.56
06:28:10|49703.56
06:28:11|49706.47
06:28:12|49706.47
06:28:13|49706.47
06:28:14|49706.48
06:28:15|49706.47
06:28:16|49706.47
06:28:17|49706.47
06:28:19|49706.47
06:28:20|49706.47
06:28:21|49706.48
06:28:22|49706.48
06:28:23|49706.48
06:28:24|49703.5
06:28:25|49702.97
06:28:26|49702.97
06:28:28|49706.53
06:28:29|49708.39
06:28:31|49713.59
06:28:32|49713.59
06:28:33|49713.59
06:28:33|49713.55
06:28:35|49713.45
06:28:36|49713.6
06:28:37|49724.76
06:28:38|49724.76
06:28:39|49734.93
06:28:39|49735.8
06:28:41|49735.8
06:28:41|49735.8
06:28:42|49728.75
06:28:44|49728.75
06:28:45|49728.75
06:28:45|49728.75
06:28:46|49737.72
06:28:48|49737.72
06:28:49|49737.72
06:28:50|49737.72
06:28:50|49737.72
06:28:52|49737.72
06:28:52|49737.72
06:28:53|49737.72
06:28:54|49737.72
06:28:55|49737.72
06:28:57|49737.72
06:28:57|49737.72
06:28:58|49737.72
06:28:59|49737.71
06:29:00|49737.72
06:29:01|49737.72
06:29:02|49737.71
06:29:04|49737.71
06:29:05|49737.72
06:29:06|49737.72
06:29:06|49737.72
06:29:07|49737.71
06:29:09|49737.72
06:29:10|49738.85
06:29:11|49738.85
06:29:12|49739.97
06:29:12|49739.98
06:29:13|49739.99
06:29:14|49740.
06:29:16|49739.99
06:29:16|49739.99
06:29:18|49739.99
06:29:18|49739.99
06:29:19|49740.
06:29:21|49741.09
06:29:22|49742.36
06:29:22|49742.59
06:29:23|49742.59
06:29:24|49743.86
06:29:25|49743.85
06:29:26|49743.86
06:29:29|49743.86
06:29:30|49743.86
06:29:32|49749.73
06:29:34|49750.
06:29:35|49752.29
06:29:36|49753.87
06:29:37|49753.88
06:29:38|49753.88
06:29:39|49753.88
06:29:40|49753.88
06:29:41|49753.88
06:29:42|49753.88
06:29:42|49754.01
06:29:44|49754.01
06:29:45|49755.23
06:29:46|49755.23
06:29:47|49754.01
06:29:49|49749.99
06:29:49|49744.26
06:29:50|49744.26
06:29:51|49744.25
06:29:52|49744.25
06:29:53|49744.25
06:29:54|49744.25
06:29:55|49744.25
06:29:56|49744.25
06:29:58|49744.25
06:29:58|49744.25
06:29:59|49744.25
06:30:01|49744.25
06:30:01|49744.25
06:30:03|49744.25
06:30:03|49744.56
06:30:04|49744.56
06:30:05|49744.56
06:30:06|49744.65
06:30:08|49744.65
06:30:08|49744.65
06:30:09|49744.66
06:30:10|49744.65
06:30:11|49744.65
06:30:12|49750.82
06:30:13|49745.54
06:30:14|49737.73
06:30:15|49734.32
06:30:16|49734.32
06:30:17|49738.44
06:30:18|49738.44
06:30:19|49738.44
06:30:20|49738.44
06:30:21|49742.68
06:30:22|49743.89
06:30:23|49749.99
06:30:24|49749.99
06:30:25|49749.99
06:30:26|49749.99
06:30:27|49744.12
06:30:30|49744.12
06:30:31|49744.6
06:30:33|49748.66
06:30:35|49748.66
06:30:35|49746.25
06:30:36|49746.25
06:30:38|49746.25
06:30:39|49746.25
06:30:40|49746.17
06:30:41|49746.12
06:30:43|49746.12
06:30:44|49746.13
06:30:45|49746.12
06:30:46|49746.12
06:30:46|49745.98
06:30:48|49745.98
06:30:49|49745.91
06:30:50|49745.91
06:30:50|49745.72
06:30:52|49744.44
06:30:53|49745.89
06:30:54|49760.
06:30:55|49761.88
06:30:56|49761.88
06:30:57|49761.88
06:30:57|49765.
06:30:59|49765.
06:31:00|49765.
06:31:00|49770.
06:31:02|49770.
06:31:03|49772.87
06:31:04|49772.9
06:31:05|49772.9
06:31:06|49774.21
06:31:07|49775.5
06:31:08|49775.5
06:31:08|49779.19
06:31:10|49779.25
06:31:11|49779.26
06:31:12|49780.
06:31:13|49780.
06:31:14|49780.
06:31:15|49780.
06:31:16|49780.
06:31:17|49780.
06:31:18|49789.99
06:31:19|49789.99
06:31:20|49789.99
06:31:21|49790.
06:31:22|49790.
06:31:23|49790.
06:31:24|49791.33
06:31:25|49792.63
06:31:26|49788.06
06:31:27|49784.42
06:31:28|49784.42
06:31:29|49784.43
06:31:30|49784.43
06:31:32|49784.43
06:31:33|49787.49
06:31:34|49787.49
06:31:35|49769.17
06:31:36|49769.17
06:31:37|49769.17
06:31:39|49746.53
06:31:40|49746.63
06:31:41|49746.63
06:31:41|49746.63
06:31:43|49746.73
06:31:43|49746.73
06:31:44|49746.73
06:31:45|49746.78
06:31:47|49753.8
06:31:48|49759.06
06:31:48|49759.05
06:31:49|49759.05
06:31:50|49756.52
06:31:51|49756.35
06:31:53|49749.35
06:31:53|49749.35
06:31:55|49749.35
06:31:56|49749.35
06:31:56|49749.35
06:31:57|49749.35
06:31:58|49749.35
06:31:59|49749.35
06:32:01|49749.35
06:32:01|49749.35
06:32:02|49749.35
06:32:03|49749.35
06:32:04|49749.35
06:32:05|49749.35
06:32:07|49749.34
06:32:07|49749.35
06:32:08|49749.35
06:32:09|49749.35
06:32:10|49749.35
06:32:11|49749.35
06:32:13|49749.35
06:32:13|49749.35
06:32:14|49749.35
06:32:15|49749.35
06:32:17|49749.34
06:32:17|49749.45
06:32:19|49755.42
06:32:19|49757.8
06:32:20|49748.95
06:32:21|49745.82
06:32:22|49745.82
06:32:23|49745.82
06:32:25|49745.82
06:32:25|49745.82
06:32:28|49745.82
06:32:28|49733.81
06:32:29|49732.01
06:32:31|49732.01
06:32:33|49732.01
06:32:34|49732.01
06:32:35|49732.
06:32:36|49732.01
06:32:37|49735.1
06:32:38|49735.1
06:32:39|49735.1
06:32:40|49735.1
06:32:41|49735.3
06:32:42|49737.09
06:32:43|49737.09
06:32:44|49721.38
06:32:45|49721.68
06:32:46|49721.68
06:32:47|49721.67
06:32:48|49721.47
06:32:49|49721.47
06:32:50|49721.39
06:32:51|49721.39
06:32:52|49720.06
06:32:53|49720.06
06:32:54|49720.06
06:32:55|49724.33
06:32:56|49724.33
06:32:57|49724.33
06:32:58|49728.63
06:32:59|49728.57
06:33:00|49728.57
06:33:00|49728.57
06:33:01|49728.57
06:33:03|49728.57
06:33:04|49728.57
06:33:04|49728.39
06:33:06|49728.26
06:33:07|49728.26
06:33:08|49727.58
06:33:09|49727.58
06:33:09|49727.58
06:33:12|49724.49
06:33:13|49724.5
06:33:14|49724.49
06:33:14|49724.5
06:33:15|49732.25
06:33:16|49732.24
06:33:17|49732.24
06:33:18|49732.25
06:33:20|49732.25
06:33:20|49727.8
06:33:22|49725.1
06:33:22|49725.1
06:33:23|49725.1
06:33:24|49725.09
06:33:25|49725.09
06:33:26|49725.09
06:33:27|49725.09
06:33:28|49725.1
06:33:29|49723.7
06:33:31|49723.7
06:33:33|49720.01
06:33:34|49720.
06:33:35|49720.
06:33:37|49720.
06:33:37|49720.
06:33:38|49720.
06:33:40|49717.3
06:33:41|49717.3
06:33:42|49717.3
06:33:43|49716.69
06:33:44|49711.59
06:33:45|49711.64
06:33:46|49711.69
06:33:47|49718.65
06:33:48|49718.65
06:33:49|49718.66
06:33:49|49718.66
06:33:51|49719.8
06:33:52|49719.79
06:33:53|49719.79
06:33:54|49719.79
06:33:55|49719.79
06:33:55|49719.79
06:33:57|49719.8
06:33:57|49719.8
06:33:58|49713.61
06:34:01|49715.12
06:34:01|49715.12
06:34:02|49715.12
06:34:03|49715.12
06:34:04|49715.12
06:34:06|49715.12
06:34:07|49715.12
06:34:07|49715.12
06:34:08|49706.5
06:34:09|49706.49
06:34:10|49706.5
06:34:11|49706.5
06:34:12|49702.56
06:34:14|49702.56
06:34:14|49702.55
06:34:15|49702.55
06:34:17|49702.55
06:34:17|49702.55
06:34:18|49702.55
06:34:19|49700.
06:34:21|49700.
06:34:22|49694.52
06:34:23|49694.12
06:34:23|49694.53
06:34:25|49694.51
06:34:26|49680.01
06:34:26|49674.46
06:34:27|49674.16
06:34:29|49674.16
06:34:29|49674.16
06:34:30|49674.16
06:34:32|49674.16
06:34:34|49674.16
06:34:35|49674.16
06:34:36|49669.39
06:34:37|49666.83
06:34:38|49657.67
06:34:39|49650.01
06:34:40|49641.85
06:34:41|49627.76
06:34:42|49625.65
06:34:43|49625.66
06:34:44|49625.65
06:34:45|49625.63
06:34:46|49615.17
06:34:47|49613.87
06:34:48|49599.22
06:34:49|49599.76
06:34:50|49618.97
06:34:51|49616.8
06:34:52|49618.29
06:34:54|49621.34
06:34:55|49621.36
06:34:56|49621.36
06:34:57|49621.69
06:34:58|49621.69
06:34:58|49629.1
06:35:00|49632.76
06:35:00|49632.76
06:35:02|49632.77
06:35:03|49632.72
06:35:04|49636.52
06:35:05|49636.52
06:35:06|49636.56
06:35:07|49624.7
06:35:08|49624.69
06:35:09|49625.
06:35:10|49625.01
06:35:11|49629.12
06:35:12|49626.99
06:35:13|49626.98
06:35:13|49632.77
06:35:15|49638.81
06:35:16|49638.82
06:35:16|49638.82
06:35:17|49632.71
06:35:19|49626.93
06:35:19|49625.
06:35:21|49625.
06:35:22|49625.
06:35:22|49622.69
06:35:23|49622.69
06:35:24|49622.01
06:35:26|49622.01
06:35:26|49621.69
06:35:27|49620.01
06:35:28|49621.23
06:35:30|49602.44
06:35:30|49610.03
06:35:31|49605.85
06:35:32|49600.
06:35:35|49597.44
06:35:37|49605.85
06:35:37|49603.47
06:35:39|49605.36
06:35:40|49607.17
06:35:41|49599.91
06:35:42|49599.97
06:35:43|49599.97
06:35:44|49599.97
06:35:45|49599.96
06:35:46|49599.96
06:35:47|49595.
06:35:48|49594.87
06:35:49|49581.
06:35:50|49580.
06:35:51|49562.03
06:35:52|49560.78
06:35:53|49560.12
06:35:54|49560.88
06:35:55|49560.77
06:35:56|49559.71
06:35:57|49559.67
06:35:58|49559.54
06:35:59|49554.46
06:36:00|49565.34
06:36:01|49572.09
06:36:02|49569.64
06:36:03|49566.57
06:36:04|49566.57
06:36:05|49563.85
06:36:06|49551.03
06:36:07|49551.03
06:36:08|49551.02
06:36:09|49550.56
06:36:11|49549.08
06:36:12|49540.81
06:36:13|49539.1
06:36:14|49533.62
06:36:15|49533.62
06:36:16|49533.69
06:36:17|49539.82
06:36:18|49539.74
06:36:19|49530.
06:36:20|49528.04
06:36:21|49529.41
06:36:22|49543.98
06:36:23|49546.46
06:36:24|49535.18
06:36:25|49530.36
06:36:26|49525.06
06:36:27|49529.78
06:36:28|49541.78
06:36:29|49541.78
06:36:30|49545.09
06:36:31|49545.08
06:36:32|49545.6
06:36:33|49545.6
06:36:35|49545.61
06:36:37|49549.99
06:36:38|49560.75
06:36:38|49560.75
06:36:39|49562.07
06:36:40|49562.07
06:36:43|49547.17
06:36:44|49566.82
06:36:46|49566.75
06:36:46|49581.11
06:36:47|49566.37
06:36:49|49570.21
06:36:49|49570.21
06:36:51|49585.2
06:36:52|49599.99
06:36:53|49589.06
06:36:54|49599.98
06:36:55|49600.01
06:36:56|49602.63
06:36:57|49605.
06:36:58|49605.
06:36:59|49604.95
06:37:00|49599.99
06:37:01|49612.42
06:37:02|49612.63
06:37:03|49612.63
06:37:04|49612.63
06:37:05|49612.64
06:37:06|49614.92
06:37:07|49614.92
06:37:08|49614.92
06:37:09|49614.92
06:37:10|49614.92
06:37:11|49614.91
06:37:12|49623.8
06:37:13|49625.
06:37:14|49630.69
06:37:15|49626.85
06:37:16|49629.34
06:37:17|49629.34
06:37:18|49637.86
06:37:19|49637.86
06:37:20|49629.79
06:37:21|49622.89
06:37:22|49622.89
06:37:23|49622.89
06:37:24|49623.52
06:37:25|49608.07
06:37:26|49608.07
06:37:27|49601.
06:37:28|49597.42
06:37:29|49592.37
06:37:30|49591.07
06:37:31|49590.82
06:37:32|49590.82
06:37:33|49574.65
06:37:34|49566.38
06:37:35|49566.37
06:37:37|49560.77
06:37:39|49560.72
06:37:41|49554.72
06:37:42|49569.92
06:37:42|49569.98
06:37:44|49572.17
06:37:44|49575.91
06:37:45|49575.9
06:37:46|49567.22
06:37:47|49567.07
06:37:48|49567.07
06:37:50|49550.01
06:37:50|49550.01
06:37:52|49550.01
06:37:52|49561.87
06:37:53|49561.86
06:37:54|49561.81
06:37:56|49559.8
06:37:57|49559.8
06:37:58|49567.11
06:37:59|49567.11
06:38:00|49572.16
06:38:01|49567.12
06:38:02|49557.03
06:38:03|49559.69
06:38:04|49559.74
06:38:05|49559.74
06:38:06|49559.74
06:38:07|49559.74
06:38:08|49550.02
06:38:09|49550.07
06:38:10|49552.26
06:38:11|49550.03
06:38:12|49550.02
06:38:13|49550.03
06:38:14|49550.01
06:38:15|49542.45
06:38:16|49540.73
06:38:17|49544.83
06:38:18|49544.83
06:38:19|49549.41
06:38:20|49546.93
06:38:21|49546.93
06:38:22|49559.48
06:38:23|49560.76
06:38:24|49560.76
06:38:25|49560.76
06:38:26|49564.99
06:38:27|49565.
06:38:28|49565.
06:38:29|49567.11
06:38:30|49567.11
06:38:31|49567.12
06:38:32|49567.08
06:38:33|49567.08
06:38:34|49557.08
06:38:35|49557.08
06:38:36|49557.51
06:38:38|49567.07
06:38:39|49567.07
06:38:40|49558.64
06:38:42|49558.58
06:38:43|49558.58
06:38:44|49558.58
06:38:45|49558.58
06:38:45|49558.58
06:38:46|49563.56
06:38:48|49563.55
06:38:49|49563.55
06:38:49|49566.03
06:38:50|49566.03
06:38:52|49566.
06:38:52|49565.99
06:38:53|49572.16
06:38:54|49572.16
06:38:57|49574.99
06:38:57|49574.98
06:38:59|49574.98
06:38:59|49575.
06:39:00|49575.
06:39:01|49563.57
06:39:02|49563.56
06:39:03|49563.57
06:39:04|49563.67
06:39:05|49563.68
06:39:06|49563.99
06:39:07|49563.99
06:39:08|49563.99
06:39:09|49563.99
06:39:11|49563.99
06:39:12|49552.15
06:39:13|49531.87
06:39:14|49531.78
06:39:15|49531.83
06:39:17|49531.83
06:39:17|49534.87
06:39:18|49534.87
06:39:19|49541.46
06:39:20|49541.46
06:39:21|49541.46
06:39:22|49541.85
06:39:23|49541.86
06:39:24|49541.86
06:39:25|49541.86
06:39:26|49541.86
06:39:27|49543.56
06:39:28|49543.56
06:39:29|49543.56
06:39:30|49543.56
06:39:31|49544.44
06:39:32|49544.02
06:39:33|49544.02
06:39:34|49544.02
06:39:35|49544.01
06:39:36|49544.02
06:39:38|49545.33
06:39:40|49539.3
06:39:41|49539.3
06:39:43|49539.35
06:39:44|49541.79
06:39:46|49541.85
06:39:46|49541.85
06:39:47|49541.86
06:39:48|49541.86
06:39:50|49541.86
06:39:50|49541.86
06:39:52|49542.03
06:39:52|49542.03
06:39:53|49542.03
06:39:54|49542.03
06:39:55|49541.85
06:39:56|49541.84
06:39:57|49541.87
06:39:58|49541.88
06:40:00|49541.87
06:40:00|49557.01
06:40:01|49547.41
06:40:02|49550.61
06:40:05|49550.61
06:40:05|49550.61
06:40:06|49550.61
06:40:07|49551.85
06:40:08|49551.86
06:40:09|49551.86
06:40:10|49557.02
06:40:11|49564.61
06:40:12|49564.61
06:40:13|49564.6
06:40:14|49564.6
06:40:15|49564.61
06:40:16|49564.6
06:40:17|49568.78
06:40:18|49575.9
06:40:19|49577.28
06:40:20|49577.28
06:40:21|49577.29
06:40:22|49581.34
06:40:23|49586.9
06:40:24|49586.9
06:40:26|49587.32
06:40:26|49587.32
06:40:27|49592.36
06:40:28|49593.48
06:40:29|49593.48
06:40:31|49593.48
06:40:31|49587.32
06:40:32|49582.27
06:40:33|49582.28
06:40:34|49582.53
06:40:35|49578.4
06:40:36|49572.19
06:40:37|49572.19
06:40:39|49568.27
06:40:40|49568.27
06:40:42|49568.17
06:40:43|49568.16
06:40:44|49568.17
06:40:45|49558.17
06:40:46|49554.54
06:40:47|49557.5
06:40:49|49557.5
06:40:49|49557.59
06:40:50|49557.59
06:40:52|49568.38
06:40:52|49568.38
06:40:54|49575.9
06:40:54|49575.9
06:40:55|49575.89
06:40:56|49575.8
06:40:57|49575.75
06:40:58|49571.34
06:41:00|49571.34
06:41:01|49573.53
06:41:01|49573.53
06:41:03|49574.51
06:41:04|49574.52
06:41:05|49574.52
06:41:06|49574.51
06:41:06|49574.51
06:41:08|49574.51
06:41:08|49575.17
06:41:09|49582.27
06:41:11|49587.31
06:41:11|49591.07
06:41:12|49591.07
06:41:13|49591.06
06:41:15|49591.06
06:41:15|49591.06
06:41:16|49591.06
06:41:17|49591.07
06:41:18|49591.06
06:41:19|49591.06
06:41:20|49591.06
06:41:21|49593.49
06:41:22|49593.49
06:41:23|49593.48
06:41:24|49593.48
06:41:25|49593.48
06:41:26|49593.48
06:41:27|49597.62
06:41:28|49601.74
06:41:29|49603.07
06:41:30|49603.07
06:41:31|49603.07
06:41:32|49607.73
06:41:33|49607.73
06:41:34|49608.06
06:41:35|49608.05
06:41:36|49593.48
06:41:37|49597.82
06:41:38|49597.82
06:41:41|49597.82
06:41:41|49597.81
06:41:43|49596.33
06:41:43|49596.24
06:41:45|49593.48
06:41:46|49593.48
06:41:47|49593.48
06:41:48|49593.48
06:41:49|49593.48
06:41:50|49593.49
06:41:51|49593.49
06:41:52|49593.49
06:41:53|49593.49
06:41:54|49593.48
06:41:55|49600.2
06:41:56|49600.2
06:41:57|49600.2
06:41:58|49596.32
06:41:59|49587.32
06:42:00|49584.95
06:42:01|49584.94
06:42:02|49582.32
06:42:03|49582.32
06:42:04|49582.32
06:42:06|49582.27
06:42:07|49577.29
06:42:08|49577.29
06:42:08|49577.29
06:42:10|49575.91
06:42:11|49575.92
06:42:11|49575.92
06:42:13|49575.92
06:42:14|49575.92
06:42:15|49575.92
06:42:17|49575.97
06:42:17|49575.97
06:42:18|49582.26
06:42:19|49593.96
06:42:20|49596.8
06:42:21|49596.79
06:42:22|49575.91
06:42:23|49572.17
06:42:24|49570.
06:42:25|49571.96
06:42:26|49571.96
06:42:27|49571.96
06:42:28|49577.22
06:42:29|49577.22
06:42:30|49572.18
06:42:31|49572.18
06:42:32|49572.18
06:42:33|49572.28
06:42:35|49572.17
06:42:36|49572.17
06:42:36|49572.17
06:42:38|49569.92
06:42:39|49569.93
06:42:39|49569.93
06:42:40|49569.93
06:42:43|49569.93
06:42:44|49569.93
06:42:45|49569.92
06:42:46|49569.75
06:42:47|49568.27
06:42:48|49568.27
06:42:49|49568.27
06:42:50|49567.88
06:42:52|49565.
06:42:53|49560.76
06:42:55|49557.02
06:42:56|49557.02
06:42:57|49556.43
06:42:57|49556.43
06:42:59|49556.43
06:43:00|49556.43
06:43:01|49551.98
06:43:02|49547.43
06:43:02|49547.43
06:43:04|49547.43
06:43:05|49547.43
06:43:07|49558.98
06:43:07|49559.06
06:43:08|49559.11
06:43:09|49559.12
06:43:10|49559.11
06:43:11|49559.11
06:43:12|49559.12
06:43:13|49567.11
06:43:14|49567.47
06:43:16|49567.12
06:43:17|49561.77
06:43:18|49551.98
06:43:19|49551.98
06:43:20|49551.97
06:43:21|49551.98
06:43:22|49551.98
06:43:23|49552.01
06:43:24|49552.01
06:43:25|49551.98
06:43:26|49551.98
06:43:27|49551.98
06:43:28|49551.98
06:43:29|49551.99
06:43:30|49551.99
06:43:31|49551.99
06:43:32|49551.99
06:43:33|49551.99
06:43:34|49551.98
06:43:35|49551.98
06:43:36|49551.99
06:43:37|49551.98
06:43:38|49548.22
06:43:39|49547.41
06:43:40|49547.47
06:43:41|49557.01
06:43:43|49557.01
06:43:44|49552.48
06:43:44|49552.49
06:43:47|49552.54
06:43:47|49562.07
06:43:49|49567.11
06:43:50|49567.01
06:43:51|49560.31
06:43:52|49560.31
06:43:52|49560.31
06:43:54|49567.11
06:43:54|49567.11
06:43:55|49567.12
06:43:57|49567.12
06:43:57|49567.12
06:43:59|49567.12
06:43:59|49567.12
06:44:01|49567.12
06:44:02|49567.11
06:44:03|49567.49
06:44:03|49567.88
06:44:04|49567.88
06:44:05|49569.
06:44:06|49569.
06:44:07|49569.01
06:44:08|49569.
06:44:10|49569.
06:44:11|49569.36
06:44:11|49569.36
06:44:12|49569.74
06:44:13|49569.74
06:44:14|49569.74
06:44:15|49569.74
06:44:16|49569.74
06:44:18|49572.17
06:44:18|49575.15
06:44:19|49575.15
06:44:20|49575.15
06:44:21|49575.15
06:44:23|49568.28
06:44:23|49568.28
06:44:24|49568.28
06:44:25|49568.28
06:44:26|49568.28
06:44:27|49570.23
06:44:28|49570.23
06:44:29|49570.22
06:44:30|49570.22
06:44:31|49570.22
06:44:32|49562.1
06:44:34|49560.41
06:44:34|49560.51
06:44:35|49560.51
06:44:37|49563.39
06:44:37|49566.14
06:44:39|49566.15
06:44:39|49566.15
06:44:41|49575.04
06:44:42|49575.17
06:44:44|49575.17
06:44:44|49575.17
06:44:46|49575.17
06:44:47|49575.17
06:44:48|49575.16
06:44:49|49575.16
06:44:50|49575.16
06:44:51|49575.17
06:44:52|49575.16
06:44:53|49567.93
06:44:54|49567.93
06:44:55|49567.9
06:44:56|49567.9
06:44:57|49567.9
06:44:58|49567.9
06:44:59|49567.9
06:45:00|49569.54
06:45:01|49569.87
06:45:03|49565.69
06:45:04|49557.03
06:45:05|49557.03
06:45:06|49557.03
06:45:07|49557.03
06:45:08|49557.03
06:45:09|49557.03
06:45:09|49557.02
06:45:10|49557.03
06:45:12|49557.03
06:45:14|49557.03
06:45:14|49556.73
06:45:16|49565.74
06:45:17|49565.74
06:45:17|49566.17
06:45:19|49574.79
06:45:20|49574.79
06:45:20|49570.45
06:45:22|49570.39
06:45:23|49570.39
06:45:25|49570.39
06:45:25|49570.24
06:45:26|49570.2
06:45:27|49574.54
06:45:28|49574.54
06:45:29|49574.54
06:45:30|49574.54
06:45:31|49574.54
06:45:32|49574.54
06:45:33|49574.54
06:45:35|49570.44
06:45:35|49570.44
06:45:36|49570.44
06:45:38|49570.44
06:45:38|49570.44
06:45:39|49587.49
06:45:40|49590.74
06:45:42|49590.74
06:45:42|49597.42
06:45:43|49597.42
06:45:44|49597.42
06:45:47|49595.14
06:45:48|49595.14
06:45:48|49595.13
06:45:50|49595.12
06:45:50|49595.12
06:45:51|49595.12
06:45:52|49595.12
06:45:53|49595.12
06:45:54|49595.12
06:45:55|49595.12
06:45:56|49564.38
06:45:57|49560.77
06:45:58|49554.61
06:45:59|49554.61
06:46:00|49554.6
06:46:01|49554.6
06:46:02|49554.61
06:46:04|49547.42
06:46:05|49547.42
06:46:06|49546.92
06:46:07|49546.92
06:46:08|49548.59
06:46:09|49553.73
06:46:10|49553.74
06:46:12|49553.74
06:46:12|49553.81
06:46:14|49553.81
06:46:15|49553.87
06:46:15|49560.84
06:46:16|49562.27
06:46:18|49570.42
06:46:19|49570.42
06:46:20|49570.38
06:46:21|49585.14
06:46:22|49585.14
06:46:23|49585.14
06:46:23|49584.95
06:46:26|49584.95
06:46:26|49587.16
06:46:27|49587.17
06:46:29|49587.17
06:46:29|49587.16
06:46:30|49587.31
06:46:31|49587.31
06:46:32|49587.32
06:46:34|49587.32
06:46:34|49587.32
06:46:35|49587.32
06:46:36|49587.84
06:46:37|49587.84
06:46:39|49587.84
06:46:39|49587.84
06:46:41|49587.84
06:46:41|49587.78
06:46:42|49587.31
06:46:43|49587.31
06:46:46|49577.23
06:46:47|49577.5
06:46:48|49577.57
06:46:49|49577.57
06:46:50|49577.98
06:46:52|49578.19
06:46:53|49578.19
06:46:53|49578.19
06:46:54|49578.19
06:46:56|49582.26
06:46:57|49582.26
06:46:58|49582.26
06:46:59|49582.26
06:47:01|49582.17
06:47:01|49582.16
06:47:02|49582.13
06:47:04|49582.13
06:47:05|49582.13
06:47:06|49582.13
06:47:06|49582.13
06:47:08|49582.26
06:47:08|49583.54
06:47:10|49583.54
06:47:10|49585.74
06:47:11|49585.74
06:47:13|49585.74
06:47:13|49585.75
06:47:14|49594.31
06:47:16|49594.31
06:47:16|49594.8
06:47:17|49594.8
06:47:19|49594.8
06:47:20|49596.53
06:47:21|49596.53
06:47:22|49607.51
06:47:22|49607.52
06:47:24|49607.52
06:47:25|49608.06
06:47:26|49609.05
06:47:28|49606.23
06:47:28|49605.08
06:47:30|49605.08
06:47:30|49605.05
06:47:31|49605.05
06:47:32|49605.05
06:47:33|49605.05
06:47:34|49605.05
06:47:35|49605.1
06:47:36|49608.23
06:47:37|49605.64
06:47:38|49605.63
06:47:39|49605.63
06:47:40|49606.54
06:47:41|49606.53
06:47:42|49625.03
06:47:43|49627.72
06:47:44|49627.72
06:47:46|49632.32
06:47:48|49627.47
06:47:49|49616.93
06:47:50|49618.08
06:47:51|49621.88
06:47:52|49622.05
06:47:53|49622.05
06:47:54|49622.24
06:47:55|49622.24
06:47:56|49622.68
06:47:57|49622.68
06:47:58|49622.68
06:47:59|49622.93
06:48:00|49622.93
06:48:01|49622.93
06:48:02|49622.93
06:48:03|49622.93
06:48:04|49624.42
06:48:05|49624.42
06:48:06|49636.52
06:48:07|49636.52
06:48:08|49636.52
06:48:09|49637.67
06:48:10|49637.67
06:48:11|49637.67
06:48:12|49637.67
06:48:13|49638.82
06:48:14|49638.82
06:48:15|49638.82
06:48:16|49642.42
06:48:17|49642.41
06:48:18|49642.41
06:48:19|49642.41
06:48:20|49642.41
06:48:21|49653.71
06:48:22|49656.13
06:48:23|49656.13
06:48:24|49656.13
06:48:25|49657.01
06:48:26|49661.18
06:48:27|49662.41
06:48:28|49674.22
06:48:29|49674.22
06:48:30|49681.41
06:48:31|49685.78
06:48:32|49691.08
06:48:33|49692.18
06:48:34|49692.19
06:48:35|49692.87
06:48:36|49697.14
06:48:37|49699.99
06:48:38|49699.99
06:48:39|49700.35
06:48:40|49702.11
06:48:41|49704.26
06:48:42|49704.26
06:48:43|49705.78
06:48:44|49715.01
06:48:45|49715.01
06:48:46|49715.01
06:48:48|49727.43
06:48:50|49727.7
06:48:52|49727.7
06:48:53|49697.14
06:48:54|49693.49
06:48:56|49705.77
06:48:57|49705.77
06:48:58|49705.77
06:48:59|49705.77
06:49:00|49705.78
06:49:01|49705.78
06:49:02|49705.78
06:49:03|49708.54
06:49:04|49708.54
06:49:05|49708.54
06:49:06|49706.7
06:49:06|49698.93
06:49:08|49705.09
06:49:08|49699.18
06:49:10|49699.17
06:49:10|49699.12
06:49:12|49699.12
06:49:12|49698.97
06:49:15|49698.93
06:49:15|49698.93
06:49:17|49698.44
06:49:17|49698.44
06:49:19|49695.96
06:49:19|49698.98
06:49:20|49703.49
06:49:21|49703.49
06:49:22|49708.76
06:49:23|49711.7
06:49:25|49711.7
06:49:25|49711.7
06:49:26|49723.69
06:49:28|49720.82
06:49:28|49720.82
06:49:29|49720.82
06:49:30|49720.82
06:49:31|49720.82
06:49:32|49717.08
06:49:33|49717.09
06:49:34|49717.08
06:49:35|49717.08
06:49:37|49717.08
06:49:37|49717.08
06:49:38|49717.08
06:49:39|49717.2
06:49:40|49717.2
06:49:41|49717.21
06:49:43|49742.85
06:49:44|49742.85
06:49:44|49742.85
06:49:45|49750.59
06:49:47|49751.56
06:49:49|49751.56
06:49:49|49739.89
06:49:50|49730.
06:49:52|49728.75
06:49:53|49728.76
06:49:54|49728.76
06:49:55|49733.8
06:49:57|49733.8
06:49:58|49739.04
06:49:59|49739.04
06:49:59|49739.04
06:50:02|49739.94
06:50:02|49734.
06:50:04|49737.5
06:50:06|49737.5
06:50:06|49733.8
06:50:07|49728.75
06:50:08|49728.75
06:50:09|49728.75
06:50:10|49727.44
06:50:11|49727.44
06:50:13|49723.7
06:50:14|49720.01
06:50:15|49720.01
06:50:16|49720.01
06:50:17|49720.01
06:50:18|49720.01
06:50:20|49703.5
06:50:20|49678.98
06:50:22|49673.51
06:50:23|49673.51
06:50:23|49673.19
06:50:25|49669.6
06:50:26|49669.6
06:50:26|49671.17
06:50:28|49669.6
06:50:28|49669.6
06:50:30|49669.6
06:50:31|49669.59
06:50:32|49669.7
06:50:33|49669.7
06:50:34|49669.7
06:50:35|49669.54
06:50:36|49668.14
06:50:36|49666.85
06:50:37|49666.84
06:50:39|49666.84
06:50:39|49666.84
06:50:40|49666.84
06:50:42|49666.83
06:50:43|49666.83
06:50:44|49666.79
06:50:45|49665.66
06:50:45|49658.05
06:50:47|49658.05
06:50:48|49658.05
06:50:50|49660.
06:50:51|49660.
06:50:52|49660.
06:50:53|49660.
06:50:54|49660.
06:50:54|49660.
06:50:56|49668.14
06:50:56|49668.14
06:50:58|49678.11
06:50:59|49678.11
06:51:00|49678.11
06:51:01|49678.11
06:51:02|49678.24
06:51:03|49678.24
06:51:04|49678.24
06:51:05|49678.24
06:51:05|49681.97
06:51:07|49681.97
06:51:08|49681.98
06:51:09|49681.98
06:51:11|49683.43
06:51:12|49683.43
06:51:12|49688.34
06:51:14|49688.33
06:51:14|49688.33
06:51:15|49692.31
06:51:16|49692.31
06:51:17|49694.78
06:51:18|49694.78
06:51:20|49694.78
06:51:21|49694.78
06:51:21|49694.78
06:51:23|49694.78
06:51:23|49694.78
06:51:25|49694.78
06:51:25|49697.13
06:51:26|49697.13
06:51:27|49697.14
06:51:28|49697.13
06:51:29|49697.14
06:51:30|49698.44
06:51:32|49699.12
06:51:32|49700.19
06:51:33|49700.19
06:51:34|49700.24
06:51:35|49700.24
06:51:36|49700.23
06:51:37|49700.23
06:51:38|49700.23
06:51:39|49700.24
06:51:40|49700.24
06:51:41|49700.23
06:51:42|49700.23
06:51:43|49700.34
06:51:44|49700.34
06:51:45|49691.26
06:51:46|49688.76
06:51:47|49688.76
06:51:48|49688.7
06:51:51|49688.7
06:51:52|49683.12
06:51:53|49683.12
06:51:55|49681.98
06:51:57|49678.26
06:51:58|49677.09
06:51:58|49677.09
06:52:00|49668.15
06:52:02|49658.05
06:52:03|49655.86
06:52:03|49660.92
06:52:05|49660.92
06:52:05|49660.92
06:52:06|49657.74
06:52:08|49657.57
06:52:09|49655.8
06:52:10|49642.88
06:52:11|49642.88
06:52:12|49640.01
06:52:13|49640.01
06:52:14|49640.01
06:52:15|49640.01
06:52:16|49640.01
06:52:17|49640.01
06:52:18|49640.01
06:52:19|49640.
06:52:20|49635.88
06:52:21|49617.64
06:52:22|49612.85
06:52:23|49610.74
06:52:24|49623.96
06:52:25|49623.96
06:52:26|49623.96
06:52:27|49623.81
06:52:28|49623.81
06:52:29|49623.69
06:52:30|49623.62
06:52:31|49623.62
06:52:32|49623.52
06:52:33|49623.52
06:52:34|49623.52
06:52:35|49623.12
06:52:36|49623.12
06:52:37|49623.12
06:52:38|49623.12
06:52:39|49623.12
06:52:40|49623.12
06:52:41|49623.12
06:52:42|49622.7
06:52:43|49622.7
06:52:44|49622.7
06:52:45|49622.7
06:52:46|49622.7
06:52:47|49627.73
06:52:48|49638.81
06:52:49|49638.81
06:52:50|49638.82
06:52:52|49638.82
06:52:53|49638.82
06:52:55|49615.36
06:52:57|49610.54
06:52:57|49610.54
06:52:58|49610.54
06:53:00|49622.4
06:53:01|49622.4
06:53:02|49622.3
06:53:04|49622.37
06:53:05|49622.37
06:53:06|49622.36
06:53:07|49622.36
06:53:08|49622.27
06:53:09|49622.27
06:53:10|49622.16
06:53:11|49622.16
06:53:12|49622.16
06:53:13|49621.73
06:53:14|49621.73
06:53:15|49621.73
06:53:15|49621.73
06:53:17|49621.73
06:53:18|49621.73
06:53:18|49621.73
06:53:21|49621.73
06:53:21|49621.73
06:53:22|49621.73
06:53:23|49621.3
06:53:24|49621.31
06:53:25|49621.31
06:53:26|49621.31
06:53:27|49621.3
06:53:28|49621.3
06:53:29|49621.3
06:53:31|49621.3
06:53:31|49621.31
06:53:33|49621.31
06:53:33|49621.3
06:53:34|49621.31
06:53:35|49621.31
06:53:36|49611.54
06:53:37|49609.97
06:53:38|49607.4
06:53:39|49606.26
06:53:40|49608.34
06:53:41|49608.34
06:53:42|49608.34
06:53:43|49608.34
06:53:44|49608.34
06:53:45|49608.35
06:53:47|49608.34
06:53:47|49597.98
06:53:48|49597.42
06:53:50|49595.12
06:53:50|49593.98
06:53:53|49593.98
06:53:54|49590.1
06:53:55|49591.49
06:53:56|49597.42
06:53:56|49597.41
06:53:58|49596.99
06:53:59|49594.02
06:54:00|49594.02
06:54:01|49594.04
06:54:03|49594.04
06:54:03|49594.05
06:54:05|49594.15
06:54:06|49594.15
06:54:07|49594.15
06:54:08|49594.15
06:54:10|49599.62
06:54:11|49612.58
06:54:12|49617.62
06:54:13|49617.62
06:54:13|49617.73
06:54:14|49621.37
06:54:15|49621.37
06:54:16|49621.72
06:54:17|49621.72
06:54:18|49621.67
06:54:19|49607.53
06:54:21|49606.22
06:54:22|49602.47
06:54:23|49602.47
06:54:23|49599.02
06:54:25|49599.02
06:54:25|49599.02
06:54:27|49599.01
06:54:27|49597.42
06:54:28|49591.08
06:54:30|49591.18
06:54:30|49591.17
06:54:31|49591.17
06:54:34|49591.17
06:54:34|49591.18
06:54:35|49591.33
06:54:36|49597.41
06:54:37|49597.41
06:54:38|49597.61
06:54:39|49597.53
06:54:40|49597.53
06:54:41|49597.53
06:54:42|49597.53
06:54:43|49597.82
06:54:44|49597.82
06:54:45|49602.47
06:54:46|49613.96
06:54:47|49613.96
06:54:48|49616.02
06:54:49|49616.02
06:54:50|49616.01
06:54:51|49616.02
06:54:53|49616.02
06:54:55|49617.42
06:54:56|49617.42
06:54:56|49617.32
06:54:58|49612.58
06:54:58|49602.49
06:55:00|49602.49
06:55:01|49602.47
06:55:02|49602.47
06:55:03|49602.47
06:55:04|49602.47
06:55:05|49602.47
06:55:06|49602.47
06:55:07|49602.47
06:55:08|49602.48
06:55:09|49602.48
06:55:10|49597.42
06:55:11|49590.04
06:55:12|49592.43
06:55:13|49590.25
06:55:14|49590.25
06:55:15|49590.24
06:55:16|49590.24
06:55:17|49590.18
06:55:18|49590.19
06:55:19|49590.19
06:55:20|49590.18
06:55:21|49590.18
06:55:22|49590.18
06:55:23|49590.19
06:55:24|49590.19
06:55:25|49590.18
06:55:26|49590.18
06:55:27|49590.18
06:55:28|49590.18
06:55:29|49602.47
06:55:30|49612.
06:55:31|49612.58
06:55:32|49621.37
06:55:33|49621.37
06:55:34|49621.72
06:55:35|49629.84
06:55:36|49629.84
06:55:37|49629.84
06:55:38|49629.84
06:55:39|49632.77
06:55:40|49632.77
06:55:41|49632.77
06:55:42|49632.77
06:55:43|49632.77
06:55:44|49632.77
06:55:45|49632.77
06:55:46|49632.77
06:55:47|49632.77
06:55:48|49644.03
06:55:49|49644.04
06:55:51|49646.87
06:55:52|49646.88
06:55:53|49649.28
06:55:55|49648.09
06:55:57|49649.3
06:55:58|49649.3
06:55:59|49663.09
06:56:00|49668.13
06:56:01|49668.13
06:56:02|49668.13
06:56:03|49668.13
06:56:04|49668.13
06:56:06|49669.59
06:56:06|49669.59
06:56:07|49669.59
06:56:08|49669.59
06:56:09|49669.59
06:56:10|49674.89
06:56:11|49674.89
06:56:12|49674.89
06:56:13|49668.98
06:56:14|49662.46
06:56:16|49658.05
06:56:17|49658.05
06:56:18|49658.04
06:56:19|49646.88
06:56:20|49646.87
06:56:21|49646.87
06:56:23|49646.88
06:56:23|49646.88
06:56:24|49646.88
06:56:26|49646.88
06:56:27|49646.97
06:56:28|49647.02
06:56:29|49647.03
06:56:30|49647.03
06:56:31|49647.04
06:56:31|49647.04
06:56:33|49647.03
06:56:33|49647.03
06:56:35|49646.87
06:56:35|49646.77
06:56:37|49646.57
06:56:37|49644.75
06:56:39|49644.75
06:56:40|49644.75
06:56:41|49644.75
06:56:42|49644.75
06:56:42|49652.91
06:56:43|49652.91
06:56:45|49652.9
06:56:46|49652.9
06:56:47|49652.9
06:56:47|49652.91
06:56:48|49652.91
06:56:50|49652.9
06:56:51|49652.91
06:56:51|49649.38
06:56:53|49649.38
06:56:53|49649.38
06:56:56|49649.38
06:56:58|49649.38
06:56:59|49649.38
06:57:00|49649.38
06:57:01|49649.38
06:57:02|49649.37
06:57:03|49649.37
06:57:04|49649.37
06:57:05|49649.37
06:57:06|49649.37
06:57:07|49649.38
06:57:09|49649.38
06:57:10|49649.37
06:57:11|49649.37
06:57:12|49649.38
06:57:13|49649.38
06:57:14|49645.37
06:57:15|49645.37
06:57:16|49645.37
06:57:17|49645.38
06:57:17|49645.37
06:57:18|49645.37
06:57:20|49645.38
06:57:20|49645.38
06:57:22|49645.38
06:57:22|49645.38
06:57:23|49645.37
06:57:25|49645.37
06:57:26|49645.25
06:57:27|49645.25
06:57:27|49644.76
06:57:29|49644.75
06:57:30|49644.75
06:57:31|49652.98
06:57:32|49658.03
06:57:33|49658.03
06:57:34|49658.03
06:57:34|49658.03
06:57:36|49658.04
06:57:37|49658.08
06:57:37|49658.07
06:57:39|49658.08
06:57:39|49646.47
06:57:41|49646.47
06:57:42|49646.47
06:57:43|49645.89
06:57:44|49645.89
06:57:45|49645.89
06:57:46|49645.89
06:57:46|49645.89
06:57:48|49645.92
06:57:49|49646.47
06:57:49|49646.47
06:57:51|49652.96
06:57:52|49652.96
06:57:52|49652.96
06:57:53|49652.97
06:57:54|49652.97
06:57:57|49652.97
06:57:57|49652.97
06:58:00|49652.97
06:58:01|49652.97
06:58:02|49652.97
06:58:03|49652.96
06:58:04|49652.96
06:58:05|49652.96
06:58:06|49652.96
06:58:08|49653.02
06:58:09|49653.02
06:58:10|49654.98
06:58:10|49654.98
06:58:12|49655.
06:58:14|49660.79
06:58:14|49673.18
06:58:15|49673.18
06:58:16|49673.19
06:58:17|49673.19
06:58:18|49673.19
06:58:19|49682.84
06:58:20|49682.84
06:58:21|49682.84
06:58:22|49685.71
06:58:24|49685.71
06:58:25|49685.71
06:58:26|49688.33
06:58:27|49688.33
06:58:28|49692.87
06:58:29|49692.87
06:58:30|49688.07
06:58:31|49683.29
06:58:32|49683.29
06:58:33|49683.29
06:58:33|49683.3
06:58:35|49683.7
06:58:36|49683.28
06:58:36|49683.28
06:58:38|49680.21
06:58:38|49680.21
06:58:40|49680.21
06:58:40|49682.49
06:58:42|49682.49
06:58:42|49682.49
06:58:44|49682.48
06:58:45|49682.48
06:58:45|49682.48
06:58:46|49682.48
06:58:48|49682.43
06:58:48|49682.43
06:58:49|49682.38
06:58:50|49682.38
06:58:52|49682.26
06:58:52|49682.2
06:58:53|49682.2
06:58:55|49680.02
06:58:56|49680.02
06:58:58|49680.01
06:58:59|49680.01
06:59:00|49666.83
06:59:02|49663.09
06:59:03|49660.45
06:59:04|49660.45
06:59:06|49660.44
06:59:06|49660.44
06:59:07|49660.44
06:59:09|49660.44
06:59:09|49660.45
06:59:11|49660.44
06:59:12|49660.44
06:59:12|49660.44
06:59:14|49660.44
06:59:15|49660.44
06:59:16|49658.04
06:59:16|49658.04
06:59:17|49654.7
06:59:19|49654.7
06:59:19|49654.7
06:59:21|49654.7
06:59:21|49654.7
06:59:23|49652.98
06:59:24|49652.98
06:59:25|49647.94
06:59:26|49647.94
06:59:27|49647.93
06:59:28|49647.93
06:59:28|49647.99
06:59:31|49647.99
06:59:31|49647.99
06:59:32|49647.99
06:59:33|49647.99
06:59:34|49647.99
06:59:35|49647.99
06:59:36|49647.99
06:59:37|49647.99
06:59:38|49647.99
06:59:39|49647.99
06:59:40|49647.99
06:59:41|49647.99
06:59:42|49647.23
06:59:43|49645.36
06:59:44|49645.36
06:59:45|49644.76
06:59:46|49644.76
06:59:47|49644.75
06:59:48|49644.76
06:59:49|49644.76
06:59:50|49644.76
06:59:51|49644.76
06:59:52|49644.76
06:59:53|49644.75
06:59:54|49644.75
06:59:55|49644.75
06:59:56|49644.76
06:59:59|49644.76
06:59:59|49656.64
07:00:01|49660.44
07:00:02|49660.45
07:00:03|49660.44
07:00:05|49656.52
07:00:06|49647.93
07:00:06|49643.04
07:00:07|49643.04
07:00:08|49643.04
07:00:10|49643.05
07:00:11|49649.25
07:00:11|49649.96
07:00:13|49661.91
07:00:14|49666.8
07:00:16|49669.99
07:00:16|49686.46
07:00:18|49686.46
07:00:18|49686.48
07:00:19|49686.48
07:00:20|49686.49
07:00:21|49686.49
07:00:22|49686.39
07:00:24|49686.43
07:00:25|49686.43
07:00:26|49686.43
07:00:26|49686.43
07:00:28|49686.43
07:00:28|49686.43
07:00:29|49686.43
07:00:30|49686.43
07:00:31|49686.43
07:00:32|49679.31
07:00:33|49679.37
07:00:34|49678.26
07:00:35|49678.26
07:00:36|49678.27
07:00:37|49678.27
07:00:38|49678.27
07:00:39|49678.54
07:00:40|49678.55
07:00:41|49678.55
07:00:42|49678.69
07:00:43|49668.76
07:00:44|49668.76
07:00:45|49658.04
07:00:46|49658.04
07:00:47|49657.94
07:00:49|49655.98
07:00:49|49655.98
07:00:50|49655.98
07:00:51|49655.98
07:00:52|49651.7
07:00:53|49654.51
07:00:54|49654.51
07:00:55|49654.51
07:00:56|49654.51
07:00:57|49654.29
07:01:00|49654.29
07:01:01|49654.29
07:01:02|49654.28
07:01:03|49654.29
07:01:04|49654.28
07:01:05|49647.93
07:01:07|49638.83
07:01:08|49638.83
07:01:10|49638.83
07:01:11|49638.93
07:01:11|49638.93
07:01:12|49647.31
07:01:13|49647.31
07:01:14|49647.31
07:01:16|49638.83
07:01:16|49638.83
07:01:18|49638.83
07:01:18|49638.83
07:01:20|49638.83
07:01:20|49638.83
07:01:22|49638.59
07:01:22|49636.54
07:01:23|49634.71
07:01:24|49634.71
07:01:25|49634.71
07:01:27|49634.71
07:01:27|49634.72
07:01:28|49634.72
07:01:29|49629.91
07:01:30|49612.6
07:01:33|49612.58
07:01:34|49612.59
07:01:34|49608.09
07:01:35|49608.09
07:01:36|49608.09
07:01:38|49608.09
07:01:39|49600.01
07:01:40|49600.
07:01:41|49600.
07:01:42|49600.
07:01:43|49600.15
07:01:44|49600.15
07:01:45|49600.15
07:01:46|49600.15
07:01:47|49600.21
07:01:48|49600.21
07:01:49|49600.21
07:01:50|49618.96
07:01:51|49618.96
07:01:52|49618.97
07:01:53|49618.97
07:01:54|49618.97
07:01:55|49618.88
07:01:56|49612.58
07:01:57|49612.58
07:01:58|49612.58
07:01:59|49612.58
07:02:01|49612.58
07:02:03|49607.54
07:02:04|49607.54
07:02:04|49607.54
07:02:07|49607.54
07:02:08|49607.54
07:02:09|49607.54
07:02:09|49607.54
07:02:10|49607.53
07:02:12|49607.53
07:02:13|49607.33
07:02:14|49607.33
07:02:15|49607.33
07:02:16|49607.34
07:02:17|49607.34
07:02:18|49607.34
07:02:19|49612.58
07:02:20|49618.96
07:02:21|49619.09
07:02:22|49619.09
07:02:23|49619.09
07:02:24|49621.37
07:02:25|49621.37
07:02:26|49621.37
07:02:28|49612.58
07:02:29|49600.
07:02:29|49600.
07:02:30|49600.
07:02:31|49600.01
07:02:33|49600.01
07:02:34|49600.01
07:02:35|49597.42
07:02:35|49597.52
07:02:37|49597.52
07:02:38|49597.51
07:02:39|49597.51
07:02:40|49597.51
07:02:41|49597.51
07:02:42|49597.52
07:02:43|49597.52
07:02:44|49592.38
07:02:45|49592.38
07:02:46|49592.38
07:02:47|49592.38
07:02:48|49592.38
07:02:49|49592.38
07:02:50|49591.07
07:02:51|49583.33
07:02:52|49580.97
07:02:53|49580.01
07:02:54|49580.01
07:02:55|49584.46
07:02:56|49584.46
07:02:57|49584.46
07:02:58|49584.55
07:02:59|49584.55
07:03:00|49584.48
07:03:02|49584.48
07:03:03|49584.48
07:03:03|49584.48
07:03:05|49584.48
07:03:06|49584.48
07:03:07|49584.47
07:03:08|49584.47
07:03:09|49584.47
07:03:10|49584.24
07:03:11|49584.25
07:03:12|49584.25
07:03:14|49584.25
07:03:15|49582.46
07:03:16|49582.46
07:03:16|49582.46
07:03:17|49582.47
07:03:18|49582.47
07:03:19|49573.65
07:03:20|49571.17
07:03:22|49571.18
07:03:22|49571.18
07:03:23|49560.
07:03:24|49560.
07:03:27|49559.99
07:03:27|49560.
07:03:28|49560.
07:03:29|49559.99
07:03:30|49559.99
07:03:31|49560.
07:03:32|49560.
07:03:33|49560.
07:03:34|49560.
07:03:35|49561.35
07:03:36|49561.35
07:03:37|49561.35
07:03:38|49566.07
07:03:39|49566.07
07:03:40|49617.63
07:03:41|49609.14
07:03:42|49609.13
07:03:43|49609.14
07:03:44|49593.23
07:03:45|49593.22
07:03:46|49593.28
07:03:47|49600.63
07:03:48|49600.63
07:03:49|49602.12
07:03:50|49600.62
07:03:51|49598.74
07:03:52|49597.42
07:03:53|49593.23
07:03:54|49593.23
07:03:55|49593.23
07:03:57|49593.39
07:03:58|49593.44
07:03:59|49593.44
07:04:00|49601.16
07:04:01|49601.16
07:04:03|49601.16
07:04:04|49601.16
07:04:06|49601.16
07:04:08|49601.16
07:04:09|49601.16
07:04:10|49601.16
07:04:12|49601.16
07:04:13|49601.07
07:04:14|49600.98
07:04:15|49600.98
07:04:16|49600.98
07:04:17|49600.98
07:04:17|49600.98
07:04:19|49600.98
07:04:20|49600.98
07:04:21|49600.98
07:04:23|49600.37
07:04:23|49600.38
07:04:24|49600.38
07:04:25|49600.38
07:04:26|49600.38
07:04:27|49600.38
07:04:29|49600.38
07:04:30|49587.22
07:04:31|49584.43
07:04:32|49582.28
07:04:33|49582.27
07:04:34|49582.27
07:04:35|49582.28
07:04:35|49582.33
07:04:37|49591.9
07:04:38|49584.45
07:04:38|49584.45
07:04:40|49584.45
07:04:41|49584.45
07:04:42|49584.44
07:04:42|49584.44
07:04:43|49565.56
07:04:44|49564.65
07:04:46|49564.24
07:04:46|49564.24
07:04:47|49565.03
07:04:48|49565.03
07:04:49|49565.03
07:04:50|49576.57
07:04:51|49576.57
07:04:52|49576.57
07:04:53|49576.86
07:04:54|49576.86
07:04:55|49576.87
07:04:56|49576.87
07:04:58|49576.86
07:04:59|49577.22
07:04:59|49582.27
07:05:01|49577.27
07:05:02|49577.27
07:05:02|49577.27
07:05:03|49577.28
07:05:05|49577.28
07:05:07|49577.27
07:05:07|49577.27
07:05:09|49577.28
07:05:10|49577.28
07:05:11|49577.28
07:05:12|49577.38
07:05:13|49587.32
07:05:14|49587.33
07:05:15|49587.32
07:05:16|49587.33
07:05:17|49587.33
07:05:18|49587.33
07:05:19|49587.32
07:05:20|49587.32
07:05:21|49587.33
07:05:22|49587.33
07:05:23|49587.33
07:05:24|49587.33
07:05:26|49587.33
07:05:26|49587.33
07:05:28|49587.33
07:05:30|49587.33
07:05:30|49587.34
07:05:32|49587.34
07:05:32|49587.34
07:05:33|49587.34
07:05:34|49587.34
07:05:35|49587.34
07:05:36|49587.34
07:05:37|49587.34
07:05:39|49587.33
07:05:39|49587.33
07:05:40|49587.33
07:05:41|49587.33
07:05:43|49572.79
07:05:44|49572.78
07:05:44|49572.79
07:05:46|49572.79
07:05:46|49572.8
07:05:48|49572.8
07:05:48|49572.8
07:05:49|49572.79
07:05:51|49572.79
07:05:51|49572.8
07:05:52|49572.8
07:05:53|49572.8
07:05:54|49572.8
07:05:55|49572.8
07:05:57|49572.8
07:05:58|49572.8
07:05:59|49572.8
07:05:59|49572.79
07:06:00|49572.79
07:06:01|49572.79
07:06:02|49572.79
07:06:05|49560.76
07:06:06|49560.77
07:06:07|49560.77
07:06:08|49560.
07:06:09|49556.64
07:06:10|49552.16
07:06:11|49552.16
07:06:12|49552.16
07:06:13|49561.52
07:06:14|49561.52
07:06:15|49559.13
07:06:17|49559.12
07:06:18|49559.11
07:06:18|49552.39
07:06:20|49552.4
07:06:21|49551.
07:06:22|49542.04
07:06:23|49534.93
07:06:24|49531.77
07:06:25|49531.77
07:06:26|49531.76
07:06:27|49531.76
07:06:28|49528.9
07:06:29|49510.31
07:06:30|49511.81
07:06:31|49506.08
07:06:32|49504.01
07:06:33|49500.
07:06:34|49500.
07:06:35|49500.
07:06:36|49500.
07:06:37|49455.74
07:06:38|49460.23
07:06:39|49422.93
07:06:40|49351.
07:06:41|49360.66
07:06:42|49367.1
07:06:43|49341.31
07:06:44|49312.39
07:06:45|49300.01
07:06:46|49329.06
07:06:47|49359.85
07:06:48|49366.98
07:06:49|49367.45
07:06:50|49392.38
07:06:51|49383.17
07:06:52|49368.17
07:06:53|49368.52
07:06:54|49354.01
07:06:55|49354.01
07:06:56|49361.81
07:06:57|49373.73
07:06:58|49373.73
07:06:59|49396.76
07:07:00|49398.06
07:07:01|49395.53
07:07:02|49398.19
07:07:03|49408.25
07:07:04|49387.04
07:07:06|49404.2
07:07:08|49382.08
07:07:08|49360.35
07:07:10|49360.45
07:07:11|49344.73
07:07:12|49344.31
07:07:13|49334.67
07:07:15|49344.29
07:07:16|49334.
07:07:17|49338.71
07:07:18|49329.49
07:07:19|49340.93
07:07:20|49352.66
07:07:20|49363.23
07:07:22|49361.6
07:07:23|49356.01
07:07:24|49341.01
07:07:25|49346.05
07:07:26|49346.04
07:07:27|49331.
07:07:27|49312.37
07:07:28|49300.12
07:07:30|49288.2
07:07:32|49253.36
07:07:33|49257.81
07:07:34|49239.83
07:07:34|49276.94
07:07:36|49285.71
07:07:37|49312.12
07:07:37|49319.47
07:07:38|49330.99
07:07:39|49313.68
07:07:40|49312.12
07:07:42|49329.24
07:07:43|49297.9
07:07:44|49300.83
07:07:45|49300.83
07:07:46|49296.51
07:07:47|49310.76
07:07:47|49315.95
07:07:48|49335.99
07:07:50|49337.95
07:07:51|49359.82
07:07:51|49359.82
07:07:53|49365.58
07:07:53|49360.11
07:07:54|49360.11
07:07:55|49369.07
07:07:56|49369.07
07:07:57|49362.13
07:07:59|49355.83
07:07:59|49365.86
07:08:01|49343.83
07:08:02|49346.11
07:08:03|49359.49
07:08:04|49359.49
07:08:05|49369.08
07:08:05|49381.
07:08:08|49372.47
07:08:10|49360.46
07:08:10|49356.
07:08:12|49338.
07:08:13|49333.55
07:08:13|49323.26
07:08:14|49323.25
07:08:15|49321.07
07:08:16|49331.
07:08:17|49331.
07:08:18|49330.9
07:08:19|49330.86
07:08:20|49312.32
07:08:21|49291.01
07:08:22|49282.14
07:08:23|49286.
07:08:25|49308.
07:08:26|49325.66
07:08:27|49337.79
07:08:27|49326.54
07:08:28|49303.1
07:08:29|49293.07
07:08:30|49293.06
07:08:32|49293.11
07:08:32|49307.23
07:08:33|49317.32
07:08:34|49335.51
07:08:36|49336.58
07:08:36|49337.95
07:08:38|49340.09
07:08:38|49324.48
07:08:40|49327.85
07:08:41|49340.09
07:08:41|49345.99
07:08:43|49345.99
07:08:43|49350.26
07:08:45|49350.99
07:08:45|49339.5
07:08:46|49339.7
07:08:47|49362.2
07:08:48|49378.45
07:08:50|49358.45
07:08:51|49354.29
07:08:52|49358.44
07:08:52|49368.85
07:08:54|49376.99
07:08:54|49371.36
07:08:56|49381.62
07:08:56|49392.76
07:08:57|49398.06
07:08:58|49405.06
07:08:59|49425.17
07:09:01|49419.68
07:09:02|49415.16
07:09:02|49415.17
07:09:03|49400.78
07:09:05|49407.01
07:09:05|49387.12
07:09:08|49399.2
07:09:08|49388.48
07:09:09|49402.03
07:09:11|49402.03
07:09:12|49401.89
07:09:13|49401.95
07:09:14|49402.05
07:09:15|49418.18
07:09:16|49425.35
07:09:17|49420.4
07:09:18|49405.67
07:09:19|49401.89
07:09:21|49391.01
07:09:23|49393.12
07:09:25|49393.12
07:09:25|49396.4
07:09:26|49362.31
07:09:27|49362.78
07:09:28|49348.33
07:09:29|49356.76
07:09:31|49362.59
07:09:32|49341.01
07:09:32|49348.1
07:09:34|49378.48
07:09:36|49378.48
07:09:36|49378.48
07:09:37|49378.48
07:09:38|49368.1
07:09:40|49352.85
07:09:41|49352.76
07:09:41|49352.76
07:09:43|49352.77
07:09:44|49352.66
07:09:44|49364.18
07:09:45|49371.1
07:09:47|49382.07
07:09:47|49395.99
07:09:48|49396.
07:09:50|49395.94
07:09:50|49362.25
07:09:51|49361.
07:09:52|49356.01
07:09:54|49356.01
07:09:54|49356.02
07:09:55|49363.7
07:09:56|49360.53
07:09:57|49360.13
07:09:58|49360.13
07:09:59|49342.23
07:10:00|49335.48
07:10:02|49342.24
07:10:02|49352.27
07:10:03|49342.23
07:10:05|49332.29
07:10:05|49334.79
07:10:06|49342.9
07:10:09|49351.01
07:10:10|49351.
07:10:11|49326.81
07:10:12|49326.54
07:10:13|49326.54
07:10:14|49326.01
07:10:15|49336.01
07:10:16|49340.31
07:10:17|49340.44
07:10:18|49340.49
07:10:19|49328.43
07:10:20|49325.53
07:10:21|49324.33
07:10:22|49316.32
07:10:23|49319.7
07:10:25|49303.77
07:10:26|49303.78
07:10:26|49301.01
07:10:27|49296.01
07:10:29|49294.68
07:10:30|49291.01
07:10:31|49294.36
07:10:32|49296.01
07:10:33|49296.
07:10:34|49296.01
07:10:35|49296.01
07:10:36|49296.
07:10:37|49296.
07:10:38|49296.
07:10:38|49313.02
07:10:40|49319.22
07:10:41|49319.7
07:10:41|49336.
07:10:43|49323.81
07:10:44|49316.66
07:10:45|49316.66
07:10:46|49313.54
07:10:47|49313.54
07:10:48|49306.01
07:10:49|49287.85
07:10:50|49296.38
07:10:51|49303.17
07:10:52|49308.54
07:10:53|49301.33
07:10:54|49301.33
07:10:55|49301.07
07:10:55|49301.07
07:10:56|49296.4
07:10:58|49296.41
07:10:59|49296.41
07:11:00|49296.41
07:11:01|49296.41
07:11:02|49296.41
07:11:03|49309.21
07:11:04|49304.23
07:11:05|49304.23
07:11:06|49282.14
07:11:07|49282.16
07:11:08|49287.74
07:11:09|49287.74
07:11:11|49287.07
07:11:12|49287.07
07:11:13|49279.73
07:11:14|49270.26
07:11:15|49270.31
07:11:16|49280.99
07:11:17|49277.98
07:11:18|49281.
07:11:19|49276.9
07:11:20|49276.01
07:11:22|49285.99
07:11:23|49280.
07:11:24|49290.99
07:11:24|49287.79
07:11:25|49287.79
07:11:27|49281.
07:11:27|49273.53
07:11:29|49275.87
07:11:29|49276.09
07:11:30|49292.25
07:11:32|49292.25
07:11:33|49293.78
07:11:33|49293.78
07:11:34|49281.01
07:11:36|49285.51
07:11:37|49285.52
07:11:37|49289.03
07:11:38|49289.03
07:11:39|49288.92
07:11:40|49286.35
07:11:41|49286.4
07:11:42|49286.4
07:11:43|49290.41
07:11:44|49290.37
07:11:45|49311.11
07:11:46|49315.48
07:11:47|49315.43
07:11:48|49316.
07:11:49|49317.94
07:11:50|49317.93
07:11:52|49317.93
07:11:53|49317.93
07:11:53|49317.93
07:11:54|49334.81
07:11:55|49335.99
07:11:56|49335.99
07:11:57|49345.98
07:11:59|49345.98
07:11:59|49345.99
07:12:01|49350.94
07:12:01|49351.17
07:12:03|49336.06
07:12:03|49351.36
07:12:04|49351.37
07:12:06|49322.4
07:12:06|49330.28
07:12:07|49339.44
07:12:08|49349.02
07:12:11|49351.01
07:12:11|49351.
07:12:12|49351.01
07:12:13|49351.01
07:12:14|49351.01
07:12:15|49351.01
07:12:17|49351.
07:12:17|49351.
07:12:18|49351.
07:12:20|49352.65
07:12:20|49358.05
07:12:21|49366.98
07:12:23|49366.98
07:12:23|49366.98
07:12:24|49366.98
07:12:25|49367.36
07:12:26|49368.36
07:12:27|49384.04
07:12:28|49382.16
07:12:29|49382.16
07:12:30|49382.52
07:12:31|49376.
07:12:32|49350.37
07:12:33|49346.
07:12:34|49326.54
07:12:35|49326.53
07:12:36|49336.86
07:12:37|49344.34
07:12:38|49344.34
07:12:39|49348.25
07:12:40|49351.
07:12:41|49351.
07:12:42|49351.
07:12:43|49353.57
07:12:44|49353.57
07:12:45|49353.57
07:12:46|49353.51
07:12:47|49353.51
07:12:48|49350.99
07:12:49|49337.96
07:12:51|49337.95
07:12:51|49332.17
07:12:52|49332.16
07:12:53|49330.91
07:12:54|49320.77
07:12:55|49320.77
07:12:57|49324.85
07:12:58|49324.73
07:12:59|49311.18
07:13:00|49304.29
07:13:01|49304.27
07:13:02|49287.05
07:13:03|49287.05
07:13:04|49301.68
07:13:05|49304.26
07:13:06|49304.27
07:13:07|49311.13
07:13:09|49311.13
07:13:10|49323.25
07:13:11|49325.99
07:13:12|49325.99
07:13:14|49308.56
07:13:14|49296.01
07:13:16|49296.01
07:13:16|49293.85
07:13:17|49305.99
07:13:20|49305.99
07:13:21|49304.62
07:13:22|49304.62
07:13:23|49304.62
07:13:24|49304.62
07:13:25|49304.63
07:13:26|49304.51
07:13:27|49321.
07:13:28|49321.
07:13:29|49314.24
07:13:30|49311.85
07:13:31|49311.85
07:13:32|49311.85
07:13:33|49301.01
07:13:34|49300.89
07:13:35|49292.36
07:13:36|49296.01
07:13:37|49296.1
07:13:38|49301.65
07:13:39|49296.01
07:13:40|49292.41
07:13:41|49292.41
07:13:42|49287.17
07:13:43|49291.86
07:13:44|49291.9
07:13:45|49291.9
07:13:46|49292.01
07:13:47|49298.17
07:13:48|49312.9
07:13:49|49312.9
07:13:50|49312.9
07:13:51|49316.
07:13:52|49316.
07:13:53|49320.99
07:13:54|49331.
07:13:55|49331.
07:13:56|49331.
07:13:57|49334.11
07:13:58|49352.62
07:13:59|49360.94
07:14:00|49360.94
07:14:01|49344.17
07:14:02|49341.57
07:14:03|49341.72
07:14:04|49341.55
07:14:05|49341.55
07:14:06|49351.13
07:14:07|49351.13
07:14:08|49351.14
07:14:09|49351.14
07:14:10|49351.58
07:14:11|49351.57
07:14:12|49346.
07:14:13|49346.
07:14:14|49346.
07:14:16|49341.
07:14:17|49341.02
07:14:19|49350.76
07:14:21|49374.35
07:14:21|49375.99
07:14:22|49376.
07:14:24|49367.36
07:14:25|49367.66
07:14:25|49367.66
07:14:27|49367.64
07:14:28|49371.2
07:14:29|49356.01
07:14:30|49356.16
07:14:31|49356.16
07:14:32|49356.16
07:14:33|49356.17
07:14:34|49356.17
07:14:35|49356.17
07:14:36|49356.17
07:14:37|49356.17
07:14:38|49356.17
07:14:39|49356.16
07:14:40|49356.17
07:14:41|49356.17
07:14:42|49356.17
07:14:43|49356.16
07:14:44|49356.54
07:14:45|49365.99
07:14:46|49366.
07:14:48|49366.
07:14:49|49379.61
07:14:50|49379.61
07:14:51|49380.99
07:14:52|49381.
07:14:53|49382.07
07:14:54|49376.45
07:14:55|49376.45
07:14:55|49376.45
07:14:57|49392.07
07:14:58|49387.1
07:14:59|49392.05
07:15:00|49392.06
07:15:00|49399.99
07:15:03|49399.99
07:15:03|49400.
07:15:04|49399.99
07:15:05|49400.01
07:15:06|49409.29
07:15:08|49409.98
07:15:08|49410.
07:15:09|49411.47
07:15:10|49411.48
07:15:11|49413.07
07:15:13|49414.93
07:15:14|49414.92
07:15:15|49417.37
07:15:16|49424.39
07:15:17|49424.8
07:15:18|49427.04
07:15:19|49422.05
07:15:20|49420.57
07:15:21|49420.58
07:15:22|49420.58
07:15:23|49420.59
07:15:24|49420.59
07:15:25|49420.59
07:15:26|49416.
07:15:27|49415.33
07:15:28|49420.99
07:15:29|49420.99
07:15:30|49420.99
07:15:31|49425.99
07:15:32|49426.01
07:15:33|49426.01
07:15:34|49426.01
07:15:35|49412.91
07:15:36|49408.41
07:15:37|49408.36
07:15:38|49408.32
07:15:39|49420.99
07:15:40|49421.35
07:15:41|49421.35
07:15:42|49421.7
07:15:43|49421.69
07:15:44|49426.18
07:15:45|49426.36
07:15:46|49430.83
07:15:47|49430.82
07:15:48|49431.
07:15:49|49433.66
07:15:50|49433.66
07:15:51|49438.37
07:15:52|49444.2
07:15:53|49444.2
07:15:54|49444.2
07:15:55|49446.
07:15:56|49447.84
07:15:57|49447.84
07:15:58|49447.84
07:15:59|49447.84
07:16:00|49448.57
07:16:01|49440.33
07:16:02|49437.84
07:16:03|49444.56
07:16:04|49444.57
07:16:05|49452.82
07:16:06|49454.44
07:16:07|49445.68
07:16:08|49442.54
07:16:09|49442.68
07:16:10|49442.68
07:16:11|49445.61
07:16:12|49440.96
07:16:13|49436.
07:16:15|49433.71
07:16:16|49445.99
07:16:17|49445.89
07:16:18|49445.89
07:16:19|49440.71
07:16:20|49454.44
07:16:21|49454.44
07:16:22|49454.44
07:16:23|49454.44
07:16:24|49454.44
07:16:25|49454.45
07:16:26|49454.45
07:16:27|49454.44
07:16:28|49454.44
07:16:29|49454.82
07:16:30|49454.76
07:16:31|49489.7
07:16:32|49509.98
07:16:33|49532.33
07:16:34|49516.06
07:16:35|49516.19
07:16:36|49504.4
07:16:37|49497.62
07:16:38|49508.7
07:16:39|49508.7
07:16:40|49508.7
07:16:42|49492.42
07:16:42|49492.21
07:16:44|49492.21
07:16:45|49499.21
07:16:46|49496.49
07:16:47|49484.83
07:16:48|49476.2
07:16:49|49467.78
07:16:50|49467.84
07:16:51|49477.72
07:16:52|49484.5
07:16:53|49499.8
07:16:54|49500.16
07:16:55|49509.48
07:16:56|49515.29
07:16:57|49515.29
07:16:58|49515.19
07:16:59|49510.63
07:17:00|49510.63
07:17:01|49510.47
07:17:02|49496.4
07:17:03|49491.35
07:17:04|49491.35
07:17:05|49481.02
07:17:06|49488.68
07:17:07|49488.69
07:17:08|49490.19
07:17:09|49500.37
07:17:10|49500.37
07:17:11|49500.37
07:17:12|49501.45
07:17:13|49501.44
07:17:14|49501.44
07:17:16|49501.44
07:17:18|49495.06
07:17:18|49495.06
07:17:20|49495.06
07:17:21|49488.77
07:17:22|49488.77
07:17:23|49488.7
07:17:25|49486.31
07:17:26|49486.31
07:17:26|49488.4
07:17:27|49488.89
07:17:28|49495.45
07:17:29|49510.32
07:17:31|49510.31
07:17:31|49510.31
07:17:32|49515.76
07:17:33|49515.75
07:17:34|49515.76
07:17:35|49517.1
07:17:36|49517.1
07:17:37|49517.08
07:17:38|49517.04
07:17:39|49517.04
07:17:40|49516.93
07:17:41|49515.79
07:17:42|49511.62
07:17:43|49515.67
07:17:44|49515.67
07:17:45|49515.67
07:17:46|49516.1
07:17:47|49516.1
07:17:48|49516.04
07:17:49|49516.04
07:17:50|49504.45
07:17:51|49501.45
07:17:52|49501.45
07:17:53|49501.45
07:17:54|49501.45
07:17:55|49501.45
07:17:56|49501.45
07:17:57|49506.51
07:17:58|49506.51
07:17:59|49516.61
07:18:00|49516.55
07:18:01|49506.37
07:18:02|49516.99
07:18:03|49516.99
07:18:04|49501.45
07:18:05|49501.38
07:18:06|49485.19
07:18:07|49485.19
07:18:08|49485.19
07:18:10|49485.19
07:18:11|49482.72
07:18:12|49495.82
07:18:13|49500.14
07:18:14|49500.15
07:18:15|49500.74
07:18:17|49500.52
07:18:18|49495.43
07:18:19|49495.43
07:18:20|49495.43
07:18:22|49501.39
07:18:22|49501.39
07:18:23|49501.38
07:18:25|49501.39
07:18:25|49501.38
07:18:27|49501.38
07:18:28|49497.12
07:18:28|49491.35
07:18:29|49491.27
07:18:30|49491.27
07:18:32|49491.27
07:18:33|49486.41
07:18:34|49495.74
07:18:35|49495.69
07:18:36|49489.01
07:18:36|49489.01
07:18:37|49496.39
07:18:40|49496.29
07:18:40|49491.22
07:18:41|49491.28
07:18:42|49491.28
07:18:43|49501.44
07:18:44|49511.56
07:18:45|49515.29
07:18:46|49515.29
07:18:48|49515.29
07:18:48|49503.22
07:18:49|49515.76
07:18:50|49515.75
07:18:51|49515.75
07:18:52|49515.75
07:18:53|49515.75
07:18:54|49515.76
07:18:55|49515.76
07:18:56|49515.76
07:18:57|49515.76
07:18:58|49515.76
07:18:59|49515.76
07:19:00|49515.76
07:19:01|49534.
07:19:02|49544.87
07:19:03|49537.34
07:19:04|49536.81
07:19:05|49536.81
07:19:06|49536.81
07:19:07|49544.86
07:19:08|49544.86
07:19:09|49544.82
07:19:10|49544.77
07:19:11|49536.62
07:19:12|49522.41
07:19:14|49522.39
07:19:15|49535.59
07:19:16|49535.59
07:19:18|49535.59
07:19:18|49526.55
07:19:20|49522.43
07:19:21|49522.43
07:19:21|49522.44
07:19:23|49522.44
07:19:24|49522.54
07:19:25|49522.64
07:19:26|49522.63
07:19:27|49522.68
07:19:28|49531.75
07:19:29|49531.75
07:19:30|49536.8
07:19:31|49536.8
07:19:32|49536.8
07:19:33|49536.81
07:19:34|49546.9
07:19:35|49546.9
07:19:35|49546.9
07:19:37|49546.9
07:19:38|49550.16
07:19:39|49550.16
07:19:40|49550.16
07:19:41|49541.87
07:19:42|49541.87
07:19:43|49541.87
07:19:44|49541.87
07:19:45|49541.87
07:19:46|49541.87
07:19:46|49541.87
07:19:48|49533.47
07:19:49|49527.96
07:19:50|49528.03
07:19:51|49541.41
07:19:52|49541.41
07:19:53|49541.41
07:19:54|49541.41
07:19:55|49541.42
07:19:56|49541.42
07:19:56|49533.43
07:19:57|49533.43
07:19:58|49533.53
07:20:01|49533.63
07:20:01|49533.69
07:20:03|49533.69
07:20:03|49529.78
07:20:04|49529.78
07:20:05|49529.78
07:20:07|49529.75
07:20:07|49528.03
07:20:09|49528.03
07:20:09|49528.03
07:20:10|49528.03
07:20:13|49528.03
07:20:13|49516.62
07:20:14|49516.61
07:20:15|49521.66
07:20:16|49551.95
07:20:18|49546.75
07:20:20|49546.75
07:20:21|49542.59
07:20:22|49527.12
07:20:23|49527.12
07:20:24|49529.33
07:20:25|49529.33
07:20:26|49536.25
07:20:27|49516.81
07:20:28|49519.18
07:20:29|49519.29
07:20:30|49519.29
07:20:31|49519.33
07:20:32|49519.33
07:20:33|49519.33
07:20:35|49519.33
07:20:35|49519.38
07:20:36|49519.39
07:20:37|49519.44
07:20:38|49519.44
07:20:39|49519.44
07:20:40|49519.44
07:20:41|49519.44
07:20:42|49519.44
07:20:43|49519.43
07:20:45|49519.43
07:20:45|49519.43
07:20:46|49519.43
07:20:47|49526.23
07:20:48|49526.82
07:20:50|49526.82
07:20:50|49527.14
07:20:51|49527.35
07:20:52|49521.66
07:20:53|49515.3
07:20:54|49508.08
07:20:55|49502.38
07:20:56|49500.16
07:20:57|49500.17
07:20:58|49500.17
07:20:59|49500.17
07:21:00|49500.16
07:21:01|49500.17
07:21:02|49500.17
07:21:03|49501.91
07:21:04|49506.56
07:21:05|49506.56
07:21:06|49506.62
07:21:07|49506.62
07:21:08|49506.62
07:21:09|49510.79
07:21:10|49520.06
07:21:11|49520.06
07:21:12|49514.55
07:21:13|49496.41
07:21:14|49496.41
07:21:15|49496.41
07:21:16|49496.41
07:21:17|49496.53
07:21:19|49491.21
07:21:21|49482.6
07:21:23|49482.59
07:21:23|49482.6
07:21:24|49482.65
07:21:25|49482.65
07:21:26|49482.65
07:21:29|49482.65
07:21:29|49482.65
07:21:30|49482.65
07:21:32|49482.95
07:21:33|49496.37
07:21:34|49500.15
07:21:35|49500.15
07:21:36|49500.15
07:21:37|49500.15
07:21:38|49516.61
07:21:39|49526.37
07:21:40|49526.37
07:21:41|49526.37
07:21:42|49526.36
07:21:43|49516.62
07:21:44|49516.62
07:21:45|49516.62
07:21:46|49516.62
07:21:47|49516.61
07:21:48|49516.62
07:21:49|49516.62
07:21:50|49516.62
07:21:51|49517.64
07:21:52|49517.97
07:21:53|49521.65
07:21:54|49530.45
07:21:55|49530.44
07:21:56|49530.44
07:21:57|49530.44
07:21:58|49530.44
07:21:59|49531.75
07:22:00|49531.75
07:22:01|49531.
07:22:02|49530.61
07:22:03|49521.66
07:22:04|49516.62
07:22:05|49516.63
07:22:06|49516.63
07:22:07|49516.63
07:22:08|49516.63
07:22:09|49554.99
07:22:10|49554.99
07:22:11|49554.99
07:22:12|49554.99
07:22:13|49554.99
07:22:14|49554.99
07:22:15|49554.99
07:22:16|49554.99
07:22:17|49554.83
07:22:18|49554.83
07:22:19|49554.83
07:22:21|49554.84
07:22:23|49567.18
07:22:24|49581.26
07:22:26|49577.4
07:22:26|49577.39
07:22:28|49577.53
07:22:28|49615.74
07:22:30|49619.82
07:22:31|49619.75
07:22:33|49602.62
07:22:34|49610.18
07:22:35|49610.18
07:22:35|49597.42
07:22:37|49588.13
07:22:38|49603.87
07:22:39|49603.87
07:22:40|49603.87
07:22:41|49603.88
07:22:42|49603.88
07:22:42|49594.88
07:22:44|49594.88
07:22:45|49594.93
07:22:45|49594.93
07:22:47|49602.56
07:22:48|49594.98
07:22:48|49595.11
07:22:50|49597.43
07:22:50|49597.43
07:22:52|49597.43
07:22:52|49597.43
07:22:54|49597.43
07:22:55|49597.43
07:22:56|49581.67
07:22:57|49570.39
07:22:58|49576.34
07:22:59|49582.67
07:22:59|49582.47
07:23:01|49582.52
07:23:02|49582.52
07:23:02|49600.53
07:23:04|49606.21
07:23:05|49606.21
07:23:06|49606.21
07:23:06|49606.21
07:23:08|49606.21
07:23:09|49606.21
07:23:10|49612.66
07:23:11|49612.66
07:23:11|49625.85
07:23:12|49625.84
07:23:14|49629.9
07:23:15|49629.9
07:23:16|49625.49
07:23:17|49622.19
07:23:17|49622.2
07:23:18|49622.46
07:23:20|49622.58
07:23:22|49630.62
07:23:24|49630.62
07:23:25|49630.61
07:23:26|49631.24
07:23:27|49638.12
07:23:29|49645.9
07:23:30|49644.08
07:23:31|49644.03
07:23:32|49641.91
07:23:33|49641.9
07:23:33|49641.92
07:23:35|49642.11
07:23:36|49642.01
07:23:37|49646.03
07:23:38|49646.04
07:23:40|49638.69
07:23:40|49638.79
07:23:41|49638.79
07:23:42|49646.35
07:23:44|49646.25
07:23:44|49646.25
07:23:45|49637.84
07:23:47|49632.78
07:23:47|49631.
07:23:49|49622.69
07:23:49|49622.69
07:23:50|49632.78
07:23:51|49632.78
07:23:52|49632.78
07:23:53|49632.78
07:23:54|49632.79
07:23:55|49640.39
07:23:56|49632.73
07:23:57|49632.7
07:23:59|49632.7
07:23:59|49632.64
07:24:01|49632.64
07:24:02|49632.64
07:24:02|49632.64
07:24:04|49632.48
07:24:04|49622.68
07:24:05|49621.37
07:24:06|49617.63
07:24:07|49617.63
07:24:09|49617.63
07:24:09|49627.73
07:24:10|49632.78
07:24:11|49632.77
07:24:13|49640.77
07:24:13|49640.78
07:24:14|49640.78
07:24:15|49646.4
07:24:16|49646.4
07:24:18|49650.
07:24:18|49652.27
07:24:19|49653.94
07:24:20|49653.93
07:24:23|49653.93
07:24:24|49658.22
07:24:25|49658.22
07:24:26|49658.22
07:24:27|49653.95
07:24:28|49653.93
07:24:30|49653.94
07:24:31|49672.2
07:24:32|49663.2
07:24:34|49665.41
07:24:35|49664.78
07:24:35|49658.04
07:24:37|49664.68
07:24:37|49664.48
07:24:38|49664.48
07:24:40|49656.1
07:24:41|49656.19
07:24:41|49664.69
07:24:42|49664.65
07:24:43|49664.65
07:24:45|49665.64
07:24:46|49658.76
07:24:46|49658.75
07:24:47|49658.75
07:24:48|49658.75
07:24:49|49658.09
07:24:50|49658.09
07:24:51|49658.04
07:24:53|49658.04
07:24:53|49658.04
07:24:55|49658.04
07:24:56|49658.04
07:24:57|49658.04
07:24:57|49658.04
07:24:58|49658.04
07:25:00|49663.
07:25:00|49660.01
07:25:01|49660.02
07:25:02|49642.91
07:25:03|49646.52
07:25:04|49646.52
07:25:05|49653.06
07:25:06|49653.06
07:25:07|49653.06
07:25:08|49647.92
07:25:09|49647.92
07:25:10|49644.04
07:25:11|49644.04
07:25:12|49644.04
07:25:14|49643.87
07:25:14|49643.88
07:25:15|49643.87
07:25:16|49647.93
07:25:17|49647.93
07:25:18|49660.98
07:25:19|49662.69
07:25:20|49662.69
07:25:21|49656.6
07:25:24|49656.2
07:25:25|49655.82
07:25:26|49656.31
07:25:27|49656.31
07:25:28|49656.31
07:25:29|49656.31
07:25:30|49653.24
07:25:31|49645.94
07:25:32|49662.98
07:25:34|49662.7
07:25:34|49653.65
07:25:35|49653.65
07:25:37|49662.65
07:25:37|49662.75
07:25:38|49662.75
07:25:39|49685.71
07:25:40|49682.84
07:25:41|49679.22
07:25:42|49695.08
07:25:43|49685.76
07:25:45|49690.1
07:25:46|49679.78
07:25:47|49679.78
07:25:48|49690.01
07:25:49|49690.1
07:25:50|49690.1
07:25:51|49705.4
07:25:52|49680.16
07:25:53|49689.05
07:25:54|49673.21
07:25:55|49678.26
07:25:56|49679.79
07:25:57|49679.79
07:25:58|49679.69
07:25:59|49679.69
07:26:00|49678.57
07:26:02|49679.05
07:26:03|49666.84
07:26:03|49651.69
07:26:05|49646.52
07:26:06|49641.55
07:26:07|49636.53
07:26:08|49626.6
07:26:09|49627.33
07:26:09|49630.56
07:26:11|49630.62
07:26:12|49635.06
07:26:13|49650.96
07:26:13|49650.97
07:26:15|49650.96
07:26:16|49650.97
07:26:18|49643.33
07:26:18|49635.61
07:26:19|49639.83
07:26:20|49646.62
07:26:21|49646.52
07:26:23|49646.36
07:26:23|49646.36
07:26:26|49622.01
07:26:26|49628.11
07:26:27|49636.
07:26:28|49623.7
07:26:29|49623.7
07:26:30|49623.7
07:26:32|49617.65
07:26:32|49617.65
07:26:33|49617.65
07:26:34|49617.65
07:26:36|49617.64
07:26:37|49621.87
07:26:38|49616.49
07:26:39|49616.49
07:26:40|49616.53
07:26:41|49616.54
07:26:42|49616.69
07:26:43|49616.69
07:26:44|49616.69
07:26:46|49620.85
07:26:47|49621.02
07:26:48|49624.91
07:26:49|49620.85
07:26:50|49620.85
07:26:51|49620.85
07:26:52|49623.61
07:26:53|49614.58
07:26:54|49614.59
07:26:55|49614.59
07:26:56|49614.59
07:26:57|49614.59
07:26:57|49614.59
07:26:59|49614.59
07:27:00|49614.59
07:27:01|49614.58
07:27:02|49614.58
07:27:03|49620.
07:27:03|49620.
07:27:04|49613.75
07:27:05|49612.42
07:27:07|49609.62
07:27:08|49609.62
07:27:09|49609.5
07:27:10|49609.51
07:27:10|49609.5
07:27:13|49609.56
07:27:13|49609.56
07:27:14|49614.59
07:27:15|49614.59
07:27:16|49614.64
07:27:17|49619.02
07:27:18|49631.55
07:27:19|49631.56
07:27:20|49627.32
07:27:21|49626.62
07:27:22|49626.62
07:27:23|49626.62
07:27:25|49626.62
07:27:27|49622.7
07:27:28|49616.82
07:27:29|49609.51
07:27:30|49609.51
07:27:31|49609.51
07:27:32|49609.51
07:27:33|49609.51
07:27:35|49609.51
07:27:36|49609.51
07:27:36|49609.5
07:27:37|49609.5
07:27:38|49609.5
07:27:39|49609.5
07:27:40|49609.51
07:27:41|49609.5
07:27:42|49609.5
07:27:43|49609.51
07:27:44|49609.51
07:27:45|49609.51
07:27:46|49609.51
07:27:47|49609.51
07:27:48|49609.55
07:27:50|49618.49
07:27:50|49625.48
07:27:51|49621.74
07:27:52|49621.74
07:27:53|49621.74
07:27:54|49621.74
07:27:55|49629.64
07:27:56|49629.59
07:27:57|49629.59
07:27:58|49629.5
07:27:59|49629.5
07:28:00|49629.41
07:28:01|49629.36
07:28:02|49629.36
07:28:03|49629.36
07:28:04|49629.36
07:28:05|49629.36
07:28:06|49629.3
07:28:07|49629.31
07:28:08|49629.31
07:28:09|49625.14
07:28:10|49624.94
07:28:11|49618.75
07:28:12|49618.74
07:28:13|49618.75
07:28:14|49618.74
07:28:15|49618.74
07:28:16|49617.64
07:28:17|49617.64
07:28:18|49609.77
07:28:19|49609.77
07:28:20|49609.77
07:28:21|49609.83
07:28:22|49609.83
07:28:23|49609.83
07:28:24|49610.37
07:28:26|49610.37
07:28:27|49609.51
07:28:29|49609.51
07:28:30|49609.51
07:28:32|49609.51
07:28:33|49609.51
07:28:34|49609.05
07:28:35|49600.02
07:28:35|49600.08
07:28:38|49603.46
07:28:38|49603.46
07:28:39|49603.46
07:28:40|49603.46
07:28:41|49603.46
07:28:42|49603.46
07:28:43|49610.92
07:28:44|49612.57
07:28:45|49612.58
07:28:46|49612.58
07:28:47|49627.72
07:28:48|49627.72
07:28:50|49627.62
07:28:51|49627.57
07:28:52|49627.58
07:28:54|49627.57
07:28:56|49623.5
07:28:56|49623.5
07:28:57|49623.5
07:28:58|49623.5
07:29:00|49623.49
07:29:00|49621.31
07:29:02|49621.31
07:29:03|49621.31
07:29:03|49621.31
07:29:04|49621.51
07:29:05|49621.52
07:29:06|49621.52
07:29:09|49636.56
07:29:09|49636.55
07:29:10|49633.85
07:29:11|49636.19
07:29:12|49637.82
07:29:13|49637.83
07:29:14|49637.83
07:29:15|49637.82
07:29:16|49637.62
07:29:17|49632.78
07:29:18|49627.73
07:29:19|49626.68
07:29:20|49625.12
07:29:21|49617.57
07:29:22|49615.96
07:29:23|49616.01
07:29:24|49616.
07:29:25|49609.82
07:29:27|49616.06
07:29:29|49616.16
07:29:31|49616.16
07:29:31|49616.16
07:29:34|49627.73
07:29:34|49627.73
07:29:36|49627.73
07:29:36|49636.48
07:29:37|49636.48
07:29:38|49636.48
07:29:39|49636.48
07:29:40|49636.47
07:29:41|49636.43
07:29:42|49629.21
07:29:43|49629.78
07:29:44|49626.34
07:29:45|49626.34
07:29:46|49622.69
07:29:47|49622.69
07:29:48|49626.16
07:29:49|49623.79
07:29:50|49623.74
07:29:51|49623.68
07:29:52|49623.63
07:29:53|49622.68
07:29:54|49622.41
07:29:55|49622.45
07:29:56|49622.45
07:29:57|49624.
07:29:58|49626.71
07:29:59|49626.57
07:30:00|49624.08
07:30:02|49624.08
07:30:03|49624.07
07:30:04|49624.07
07:30:05|49624.18
07:30:06|49624.18
07:30:07|49624.18
07:30:08|49624.18
07:30:09|49626.88
07:30:10|49626.88
07:30:11|49627.37
07:30:12|49635.16
07:30:13|49642.87
07:30:14|49642.87
07:30:15|49642.87
07:30:16|49642.87
07:30:17|49642.87
07:30:18|49644.15
07:30:19|49648.15
07:30:20|49649.99
07:30:21|49650.
07:30:22|49651.67
07:30:23|49658.03
07:30:24|49663.08
07:30:25|49665.18
07:30:26|49665.14
07:30:27|49665.14
07:30:29|49681.97
07:30:29|49683.28
07:30:32|49691.57
07:30:33|49692.86
07:30:34|49693.38
07:30:34|49711.13
07:30:36|49733.79
07:30:36|49736.89
07:30:39|49751.28
07:30:40|49751.18
07:30:41|49746.44
07:30:43|49745.74
07:30:44|49755.09
07:30:45|49759.72
07:30:46|49759.73
07:30:46|49757.93
07:30:49|49757.94
07:30:49|49754.69
07:30:51|49752.18
07:30:51|49752.05
07:30:53|49752.05
07:30:54|49752.06
07:30:55|49764.02
07:30:56|49773.27
07:30:56|49800.
07:30:58|49825.44
07:30:59|49812.09
07:31:00|49852.66
07:31:00|49854.13
07:31:02|49844.41
07:31:02|49843.63
07:31:04|49847.77
07:31:05|49848.08
07:31:05|49837.72
07:31:06|49837.72
07:31:08|49830.
07:31:08|49846.72
07:31:10|49841.64
07:31:11|49856.09
07:31:11|49865.26
07:31:13|49885.54
07:31:13|49896.84
07:31:16|49904.61
07:31:16|49892.77
07:31:17|49909.33
07:31:18|49897.33
07:31:19|49910.1
07:31:20|49938.87
07:31:21|49970.
07:31:22|49968.38
07:31:24|49987.08
07:31:24|50019.94
07:31:25|50039.53
07:31:26|50061.64
07:31:27|50112.88
07:31:29|50153.35
07:31:30|50222.56
07:31:31|50265.46
07:31:33|50162.23
07:31:35|50261.81
07:31:36|50220.1
07:31:36|50231.21
07:31:38|50222.02
07:31:38|50217.43
07:31:41|50216.45
07:31:41|50164.2
07:31:42|50156.81
07:31:43|50142.86
07:31:44|50198.79
07:31:45|50185.91
07:31:46|50187.71
07:31:47|50174.88
07:31:48|50185.36
07:31:49|50222.09
07:31:50|50203.83
07:31:51|50218.52
07:31:52|50220.77
07:31:53|50223.04
07:31:54|50220.92
07:31:55|50223.78
07:31:56|50203.82
07:31:57|50212.27
07:31:58|50201.
07:31:59|50185.11
07:32:00|50180.
07:32:01|50164.98
07:32:02|50159.16
07:32:03|50152.12
07:32:04|50173.69
07:32:05|50149.97
07:32:06|50143.78
07:32:07|50158.21
07:32:08|50148.39
07:32:10|50120.48
07:32:11|50131.09
07:32:12|50133.45
07:32:13|50135.39
07:32:14|50135.73
07:32:15|50150.64
07:32:16|50151.45
07:32:17|50145.52
07:32:18|50160.04
07:32:19|50160.05
07:32:20|50179.99
07:32:21|50192.6
07:32:22|50212.3
07:32:23|50219.99
07:32:24|50233.82
07:32:25|50230.07
07:32:26|50221.24
07:32:27|50223.47
07:32:28|50240.99
07:32:29|50241.66
07:32:31|50274.79
07:32:31|50291.16
07:32:33|50309.31
07:32:34|50340.
07:32:35|50347.21
07:32:37|50357.45
07:32:39|50368.64
07:32:39|50329.22
07:32:40|50340.
07:32:41|50300.01
07:32:43|50310.64
07:32:43|50326.7
07:32:44|50308.49
07:32:45|50284.89
07:32:46|50277.89
07:32:47|50272.96
07:32:48|50289.52
07:32:50|50260.31
07:32:51|50251.52
07:32:52|50233.41
07:32:53|50222.28
07:32:54|50237.62
07:32:55|50220.
07:32:56|50220.
07:32:57|50213.22
07:32:58|50221.33
07:32:59|50212.7
07:33:00|50229.89
07:33:01|50211.2
07:33:03|50190.01
07:33:03|50202.78
07:33:05|50226.6
07:33:06|50227.5
07:33:06|50242.65
07:33:07|50242.6
07:33:09|50236.05
07:33:10|50223.17
07:33:11|50204.57
07:33:12|50217.5
07:33:13|50215.92
07:33:14|50215.89
07:33:15|50214.22
07:33:17|50217.91
07:33:18|50212.43
07:33:18|50206.4
07:33:19|50213.11
07:33:21|50213.11
07:33:21|50212.91
07:33:22|50207.01
07:33:24|50209.66
07:33:25|50209.66
07:33:26|50219.3
07:33:27|50221.4
07:33:28|50219.95
07:33:29|50219.95
07:33:29|50197.19
07:33:32|50197.19
07:33:34|50189.88
07:33:34|50176.1
07:33:36|50164.99
07:33:37|50161.83
07:33:38|50162.47
07:33:39|50179.99
07:33:40|50162.48
07:33:41|50164.71
07:33:42|50164.2
07:33:43|50160.18
07:33:44|50152.62
07:33:45|50152.06
07:33:46|50146.03
07:33:47|50146.03
07:33:48|50160.01
07:33:49|50182.04
07:33:50|50189.08
07:33:51|50173.64
07:33:52|50173.63
07:33:53|50175.48
07:33:54|50177.18
07:33:55|50177.28
07:33:56|50183.67
07:33:57|50195.89
07:33:58|50197.11
07:33:59|50192.6
07:34:00|50167.17
07:34:01|50153.37
07:34:02|50171.02
07:34:03|50150.03
07:34:04|50149.92
07:34:05|50138.79
07:34:06|50135.13
07:34:07|50155.42
07:34:08|50141.59
07:34:09|50146.85
07:34:10|50153.95
07:34:11|50166.88
07:34:12|50155.08
07:34:13|50144.88
07:34:14|50141.19
07:34:15|50141.19
07:34:16|50130.
07:34:17|50110.
07:34:18|50109.16
07:34:19|50106.31
07:34:20|50108.2
07:34:21|50129.27
07:34:22|50133.08
07:34:23|50140.
07:34:25|50123.93
07:34:25|50127.
07:34:27|50133.38
07:34:28|50132.95
07:34:28|50120.27
07:34:30|50121.42
07:34:30|50118.74
07:34:32|50112.9
07:34:34|50089.61
07:34:34|50098.98
07:34:36|50090.26
07:34:38|50089.61
07:34:38|50086.44
07:34:39|50082.11
07:34:40|50082.11
07:34:41|50082.11
07:34:42|50099.99
07:34:43|50101.5
07:34:44|50101.4
07:34:45|50097.35
07:34:46|50091.23
07:34:47|50091.23
07:34:48|50091.23
07:34:49|50091.23
07:34:50|50108.89
07:34:51|50098.69
07:34:52|50090.02
07:34:53|50090.02
07:34:54|50090.02
07:34:55|50090.
07:34:56|50090.01
07:34:57|50090.01
07:34:58|50090.
07:34:59|50076.
07:35:00|50075.96
07:35:01|50077.49
07:35:02|50077.49
07:35:03|50069.71
07:35:04|50069.71
07:35:05|50069.71
07:35:06|50069.71
07:35:07|50069.64
07:35:08|50057.58
07:35:09|50054.05
07:35:10|50049.6
07:35:11|50040.01
07:35:12|50036.52
07:35:13|50036.52
07:35:14|50033.97
07:35:15|50024.15
07:35:16|50015.29
07:35:17|50014.43
07:35:19|49989.84
07:35:19|49989.69
07:35:20|49987.73
07:35:21|50009.24
07:35:22|50014.43
07:35:23|50020.
07:35:24|50016.74
07:35:25|50016.74
07:35:26|50016.74
07:35:27|50030.51
07:35:28|50019.84
07:35:29|50013.52
07:35:30|50017.84
07:35:31|50017.84
07:35:32|50017.37
07:35:34|50032.63
07:35:36|50026.78
07:35:38|50012.22
07:35:38|50000.2
07:35:39|50000.
07:35:40|50000.01
07:35:42|49995.38
07:35:43|49995.38
07:35:44|49991.81
07:35:45|49979.28
07:35:46|49975.59
07:35:47|49971.24
07:35:48|49986.16
07:35:49|49964.91
07:35:50|49959.18
07:35:51|49953.37
07:35:53|49959.
07:35:53|49954.86
07:35:54|49954.86
07:35:55|49958.66
07:35:56|49958.67
07:35:57|49958.62
07:35:58|49975.54
07:35:59|49980.
07:36:00|49979.94
07:36:01|49971.97
07:36:02|49971.66
07:36:03|49971.55
07:36:04|49961.21
07:36:05|49960.
07:36:06|49960.01
07:36:07|49947.03
07:36:08|49947.03
07:36:09|49977.94
07:36:10|49989.99
07:36:11|49979.47
07:36:13|49966.82
07:36:14|49949.84
07:36:15|49946.66
07:36:16|49946.66
07:36:17|49928.95
07:36:18|49928.96
07:36:19|49914.29
07:36:20|49919.18
07:36:21|49914.13
07:36:22|49923.61
07:36:23|49914.75
07:36:24|49914.8
07:36:25|49914.86
07:36:26|49914.86
07:36:27|49925.74
07:36:28|49925.74
07:36:29|49927.16
07:36:30|49927.39
07:36:31|49922.52
07:36:32|49915.41
07:36:33|49914.85
07:36:35|49916.95
07:36:37|49918.82
07:36:37|49932.96
07:36:38|49932.96
07:36:41|49932.28
07:36:41|49932.28
07:36:42|49932.08
07:36:43|49932.08
07:36:44|49929.76
07:36:45|49929.8
07:36:46|49945.16
07:36:47|49946.47
07:36:49|49949.84
07:36:49|49945.15
07:36:50|49935.84
07:36:52|49930.84
07:36:52|49930.84
07:36:53|49930.84
07:36:54|49930.84
07:36:55|49930.84
07:36:56|49930.89
07:36:57|49939.55
07:36:58|49939.46
07:36:59|49932.72
07:37:00|49932.72
07:37:01|49932.72
07:37:03|49936.86
07:37:03|49936.86
07:37:04|49936.86
07:37:05|49915.76
07:37:06|49924.06
07:37:07|49924.03
07:37:08|49915.71
07:37:09|49914.
07:37:11|49910.
07:37:12|49909.28
07:37:12|49909.27
07:37:13|49920.68
07:37:14|49920.68
07:37:16|49916.94
07:37:16|49916.94
07:37:18|49912.04
07:37:18|49912.04
07:37:20|49912.04
07:37:21|49912.04
07:37:23|49912.04
07:37:23|49920.69
07:37:24|49924.52
07:37:25|49928.17
07:37:26|49930.65
07:37:27|49933.63
07:37:28|49935.84
07:37:29|49945.93
07:37:30|49946.46
07:37:31|49946.47
07:37:32|49959.17
07:37:33|49970.
07:37:34|49977.24
07:37:36|50000.
07:37:37|50007.11
07:37:38|50003.13
07:37:40|50027.53
07:37:41|50028.56
07:37:42|50036.29
07:37:43|50036.3
07:37:44|50032.98
07:37:45|50023.
07:37:46|50023.
07:37:46|50036.29
07:37:48|50036.3
07:37:49|50022.42
07:37:50|50015.94
07:37:51|50020.
07:37:51|50032.06
07:37:53|50032.06
07:37:54|50032.06
07:37:55|50038.36
07:37:56|50038.36
07:37:57|50037.88
07:37:58|50047.92
07:37:59|50051.28
07:38:00|50055.34
07:38:01|50055.34
07:38:02|50055.34
07:38:03|50055.35
07:38:04|50055.35
07:38:05|50055.35
07:38:06|50047.93
07:38:07|50042.1
07:38:07|50046.2
07:38:08|50046.49
07:38:10|50046.44
07:38:11|50046.4
07:38:11|50020.
07:38:12|50009.23
07:38:14|50009.03
07:38:15|50008.98
07:38:16|50008.93
07:38:17|49970.44
07:38:17|49970.45
07:38:19|49964.66
07:38:19|49960.89
07:38:21|49958.46
07:38:22|49945.94
07:38:23|49930.56
07:38:24|49930.
07:38:25|49936.45
07:38:26|49930.06
07:38:27|49935.84
07:38:28|49949.98
07:38:29|49949.97
07:38:30|49949.98
07:38:31|49965.68
07:38:32|49977.24
07:38:33|49977.24
07:38:33|49979.58
07:38:35|49979.58
07:38:37|49979.99
07:38:38|49966.26
07:38:39|49966.21
07:38:40|49966.21
07:38:41|49966.22
07:38:42|49973.67
07:38:43|49979.99
07:38:44|49986.71
07:38:45|49986.71
07:38:46|49986.71
07:38:47|49999.98
07:38:48|50000.
07:38:49|50000.
07:38:50|50000.
07:38:52|50002.02
07:38:52|50010.
07:38:53|50029.99
07:38:54|50036.3
07:38:56|50029.05
07:38:56|50020.63
07:38:58|50022.95
07:38:58|50028.21
07:39:00|50030.73
07:39:00|50036.3
07:39:01|50036.3
07:39:03|50036.3
07:39:03|50050.98
07:39:05|50050.78
07:39:05|50028.9
07:39:06|50035.93
07:39:07|50052.54
07:39:09|50045.71
07:39:09|50045.72
07:39:10|50050.7
07:39:13|50045.31
07:39:14|50057.87
07:39:15|50047.83
07:39:16|50047.83
07:39:17|50047.83
07:39:18|50047.96
07:39:19|50047.96
07:39:20|50048.25
07:39:21|50047.82
07:39:22|50040.01
07:39:23|50040.01
07:39:24|50032.66
07:39:25|50032.65
07:39:26|50042.83
07:39:27|50042.83
07:39:28|50040.9
07:39:29|50040.91
07:39:30|50040.9
07:39:31|50040.73
07:39:32|50032.66
07:39:33|50032.66
07:39:34|50058.14
07:39:35|50058.14
07:39:36|50060.
07:39:38|50066.46
07:39:39|50085.08
07:39:40|50100.12
07:39:41|50108.34
07:39:42|50097.54
07:39:43|50087.51
07:39:44|50087.51
07:39:44|50097.78
07:39:46|50091.37
07:39:47|50078.56
07:39:48|50075.83
07:39:49|50075.83
07:39:50|50073.44
07:39:52|50078.54
07:39:53|50078.41
07:39:53|50073.44
07:39:54|50078.55
07:39:56|50078.42
07:39:58|50080.
07:39:58|50080.
07:40:00|50088.74
07:40:00|50088.75
07:40:01|50088.69
07:40:02|50068.34
07:40:04|50061.24
07:40:04|50053.05
07:40:05|50053.04
07:40:06|50064.89
07:40:07|50068.34
07:40:09|50050.01
07:40:10|50050.01
07:40:11|50045.66
07:40:12|50040.
07:40:13|50040.01
07:40:14|50040.01
07:40:16|50058.13
07:40:16|50069.85
07:40:18|50064.91
07:40:19|50060.93
07:40:20|50060.93
07:40:21|50069.85
07:40:21|50069.69
07:40:23|50069.65
07:40:24|50073.44
07:40:25|50090.63
07:40:26|50090.63
07:40:27|50090.64
07:40:28|50090.54
07:40:29|50090.48
07:40:30|50090.45
07:40:31|50088.74
07:40:32|50088.74
07:40:33|50088.74
07:40:34|50083.65
07:40:35|50080.01
07:40:36|50080.01
07:40:37|50080.93
07:40:39|50083.66
07:40:40|50084.02
07:40:42|50084.32
07:40:43|50084.31
07:40:44|50098.88
07:40:45|50098.88
07:40:46|50098.88
07:40:47|50098.88
07:40:49|50098.87
07:40:49|50098.87
07:40:50|50098.89
07:40:51|50098.89
07:40:52|50098.89
07:40:53|50098.89
07:40:54|50098.94
07:40:55|50103.53
07:40:56|50104.06
07:40:57|50104.06
07:40:58|50105.64
07:40:59|50118.14
07:41:00|50118.15
07:41:01|50110.
07:41:03|50110.
07:41:03|50119.64
07:41:04|50119.46
07:41:05|50110.01
07:41:06|50110.18
07:41:07|50118.46
07:41:08|50143.95
07:41:09|50143.9
07:41:10|50144.08
07:41:11|50143.91
07:41:12|50136.32
07:41:13|50130.98
07:41:15|50126.92
07:41:16|50126.92
07:41:16|50126.88
07:41:17|50126.94
07:41:18|50141.33
07:41:19|50141.33
07:41:20|50138.34
07:41:22|50141.34
07:41:22|50141.25
07:41:23|50141.17
07:41:24|50141.17
07:41:25|50141.17
07:41:27|50127.52
07:41:28|50127.52
07:41:29|50127.52
07:41:30|50140.
07:41:31|50140.
07:41:32|50130.54
07:41:33|50130.53
07:41:34|50113.58
07:41:35|50113.58
07:41:36|50112.1
07:41:37|50109.16
07:41:38|50091.12
07:41:39|50082.5
07:41:41|50073.46
07:41:43|50082.49
07:41:44|50079.19
07:41:44|50094.81
07:41:46|50097.8
07:41:47|50097.8
07:41:48|50100.
07:41:49|50109.15
07:41:50|50109.15
07:41:51|50116.84
07:41:51|50116.84
07:41:53|50116.84
07:41:54|50114.26
07:41:55|50116.75
07:41:55|50116.74
07:41:57|50116.74
07:41:57|50116.54
07:41:59|50116.54
07:42:00|50119.35
07:42:01|50119.35
07:42:02|50119.35
07:42:03|50119.35
07:42:04|50119.35
07:42:05|50131.07
07:42:05|50134.66
07:42:07|50134.67
07:42:07|50135.08
07:42:09|50121.7
07:42:10|50119.36
07:42:11|50119.43
07:42:12|50119.43
07:42:12|50133.33
07:42:14|50134.61
07:42:14|50134.61
07:42:16|50136.57
07:42:17|50136.57
07:42:17|50136.57
07:42:19|50136.57
07:42:20|50136.57
07:42:21|50130.
07:42:21|50130.
07:42:22|50129.57
07:42:24|50114.2
07:42:25|50106.28
07:42:26|50098.95
07:42:27|50091.35
07:42:27|50090.
07:42:28|50088.75
07:42:29|50080.
07:42:30|50080.
07:42:32|50070.62
07:42:33|50075.32
07:42:33|50063.3
07:42:35|50063.3
07:42:36|50050.
07:42:37|50070.44
07:42:38|50066.12
07:42:38|50053.48
07:42:41|50053.47
07:42:42|50041.19
07:42:44|50041.19
07:42:44|50022.42
07:42:45|50020.6
07:42:47|50026.92
07:42:47|50026.92
07:42:48|50026.91
07:42:50|50026.86
07:42:51|50026.81
07:42:52|50026.81
07:42:53|50025.57
07:42:54|50020.78
07:42:55|50020.74
07:42:56|50025.54
07:42:57|50026.81
07:42:58|50026.8
07:42:59|50026.81
07:43:00|50023.19
07:43:01|50021.49
07:43:02|50023.49
07:43:03|50020.31
07:43:04|50017.33
07:43:06|50017.32
07:43:07|50015.37
07:43:08|50015.35
07:43:09|50013.
07:43:10|50013.
07:43:10|50026.75
07:43:11|50026.76
07:43:13|50032.63
07:43:13|50037.74
07:43:15|50037.68
07:43:16|50023.22
07:43:17|50023.22
07:43:18|50023.22
07:43:19|50023.3
07:43:20|50023.4
07:43:20|50023.4
07:43:22|50023.3
07:43:23|50020.03
07:43:24|50020.03
07:43:24|50020.03
07:43:26|50027.4
07:43:27|50027.04
07:43:28|50027.05
07:43:29|50027.05
07:43:30|50032.63
07:43:31|50037.72
07:43:32|50047.92
07:43:32|50049.97
07:43:33|50038.69
07:43:35|50038.69
07:43:36|50043.04
07:43:37|50042.69
07:43:38|50029.46
07:43:39|50029.46
07:43:40|50021.68
07:43:41|50021.52
07:43:42|50020.
07:43:43|50020.
07:43:43|50020.
07:43:45|50020.06
07:43:46|50025.41
07:43:48|50025.46
07:43:49|50025.4
07:43:50|50025.45
07:43:51|50025.45
07:43:52|50025.46
07:43:53|50025.46
07:43:54|50025.45
07:43:55|50025.46
07:43:56|50025.46
07:43:57|50020.01
07:43:58|50020.
07:43:59|50020.
07:44:00|50022.6
07:44:01|50022.6
07:44:02|50024.99
07:44:02|50024.99
07:44:04|50024.99
07:44:05|50024.94
07:44:06|50024.88
07:44:07|50024.88
07:44:08|50024.72
07:44:09|50024.62
07:44:10|50024.52
07:44:11|50024.52
07:44:12|50023.48
07:44:12|50023.49
07:44:13|50023.49
07:44:14|50020.17
07:44:16|50020.17
07:44:17|50020.17
07:44:18|50020.17
07:44:18|50020.17
07:44:20|50020.18
07:44:21|50020.18
07:44:22|50020.18
07:44:23|50020.18
07:44:24|50020.
07:44:24|50020.
07:44:26|50020.
07:44:27|50020.01
07:44:28|50020.01
07:44:28|50020.
07:44:30|50032.95
07:44:30|50035.47
07:44:32|50052.29
07:44:33|50052.61
07:44:35|50052.61
07:44:35|50061.22
07:44:37|50061.22
07:44:38|50061.22
07:44:38|50063.24
07:44:39|50069.7
07:44:40|50081.68
07:44:43|50098.95
07:44:44|50094.81
07:44:45|50094.55
07:44:46|50098.95
07:44:47|50090.52
07:44:48|50083.66
07:44:49|50083.65
07:44:50|50078.51
07:44:52|50083.64
07:44:53|50088.74
07:44:54|50088.84
07:44:55|50088.89
07:44:56|50088.9
07:44:57|50117.82
07:44:58|50117.82
07:44:59|50119.99
07:45:00|50111.31
07:45:01|50096.98
07:45:02|50096.99
07:45:03|50096.99
07:45:04|50096.99
07:45:05|50080.07
07:45:06|50058.14
07:45:07|50058.14
07:45:08|50061.19
07:45:09|50044.23
07:45:10|50040.6
07:45:11|50038.78
07:45:12|50034.8
07:45:13|50028.58
07:45:14|50032.56
07:45:15|50032.56
07:45:16|50011.
07:45:17|50011.01
07:45:18|50010.09
07:45:19|50017.5
07:45:20|50011.09
07:45:21|50011.09
07:45:22|50010.32
07:45:23|50010.02
07:45:24|50019.01
07:45:25|50015.44
07:45:26|50012.22
07:45:27|50010.
07:45:28|50010.01
07:45:29|50010.06
07:45:30|50010.1
07:45:31|50010.22
07:45:32|50022.42
07:45:33|50018.11
07:45:34|50018.1
07:45:35|50016.6
07:45:36|50016.6
07:45:37|50016.6
07:45:38|50015.1
07:45:39|50015.1
07:45:40|50015.1
07:45:41|50015.11
07:45:42|50015.1
07:45:44|50015.1
07:45:44|50015.11
07:45:47|50029.99
07:45:48|50042.83
07:45:49|50042.83
07:45:51|50042.92
07:45:52|50032.63
07:45:53|50032.63
07:45:53|50030.21
07:45:54|50030.26
07:45:55|50030.26
07:45:56|50032.74
07:45:58|50032.73
07:45:59|50032.73
07:46:00|50032.73
07:46:01|50032.72
07:46:02|50072.64
07:46:03|50085.33
07:46:04|50080.71
07:46:05|50084.39
07:46:06|50084.39
07:46:07|50073.5
07:46:08|50067.28
07:46:09|50067.29
07:46:10|50073.5
07:46:11|50070.18
07:46:12|50066.02
07:46:13|50053.04
07:46:14|50048.45
07:46:15|50048.45
07:46:16|50047.99
07:46:17|50054.1
07:46:18|50054.09
07:46:19|50054.2
07:46:20|50054.19
07:46:21|50054.03
07:46:22|50053.98
07:46:23|50053.93
07:46:24|50042.26
07:46:25|50040.01
07:46:26|50040.01
07:46:27|50040.01
07:46:28|50040.01
07:46:29|50032.64
07:46:30|50030.52
07:46:31|50030.51
07:46:32|50030.51
07:46:33|50030.52
07:46:34|50030.51
07:46:35|50030.51
07:46:36|50030.51
07:46:37|50030.51
07:46:38|50030.01
07:46:39|50030.01
07:46:40|50030.
07:46:41|50030.
07:46:42|50030.
07:46:43|50030.
07:46:45|50030.01
07:46:47|50030.01
07:46:48|50030.01
07:46:49|50032.69
07:46:50|50030.44
07:46:51|50030.43
07:46:52|50028.57
07:46:53|50028.57
07:46:55|50021.91
07:46:56|50024.08
07:46:57|50024.08
07:46:57|50024.08
07:46:59|50024.08
07:46:59|50024.08
07:47:00|50020.46
07:47:02|50020.41
07:47:02|50020.01
07:47:03|50020.01
07:47:04|50020.01
07:47:06|50020.01
07:47:07|50020.01
07:47:07|50020.01
07:47:08|50027.53
07:47:10|50027.53
07:47:10|50024.13
07:47:12|50022.42
07:47:12|50020.01
07:47:14|50020.01
07:47:14|50024.78
07:47:15|50020.01
07:47:16|50020.01
07:47:17|50020.01
07:47:18|50020.01
07:47:20|50020.01
07:47:20|50020.06
07:47:22|50020.11
07:47:22|50020.11
07:47:24|50016.15
07:47:25|50016.15
07:47:26|50016.15
07:47:26|50016.15
07:47:27|50016.15
07:47:29|50016.15
07:47:30|50016.15
07:47:30|50047.93
07:47:31|50072.73
07:47:33|50074.23
07:47:33|50071.54
07:47:34|50071.54
07:47:35|50071.54
07:47:36|50067.21
07:47:37|50053.05
07:47:38|50053.05
07:47:39|50053.05
07:47:40|50053.05
07:47:41|50053.05
07:47:43|50053.05
07:47:44|50051.12
07:47:46|50051.12
07:47:47|50047.93
07:47:48|50047.99
07:47:49|50048.04
07:47:50|50048.18
07:47:51|50052.28
07:47:52|50052.28
07:47:54|50053.03
07:47:55|50053.02
07:47:56|50053.02
07:47:57|50060.65
07:47:58|50058.48
07:47:59|50058.49
07:48:00|50058.48
07:48:00|50058.48
07:48:02|50058.49
07:48:03|50058.49
07:48:04|50058.49
07:48:05|50058.43
07:48:05|50053.45
07:48:07|50053.45
07:48:08|50053.45
07:48:09|50056.99
07:48:09|50056.98
07:48:11|50056.98
07:48:12|50056.98
07:48:13|50056.98
07:48:14|50056.98
07:48:15|50056.94
07:48:16|50056.89
07:48:17|50056.83
07:48:18|50056.83
07:48:19|50056.83
07:48:20|50066.11
07:48:21|50066.11
07:48:22|50068.26
07:48:23|50068.21
07:48:24|50068.21
07:48:26|50068.1
07:48:27|50068.05
07:48:28|50068.05
07:48:29|50066.35
07:48:30|50065.34
07:48:31|50065.34
07:48:32|50065.34
07:48:33|50065.34
07:48:34|50065.34
07:48:35|50065.35
07:48:36|50066.59
07:48:37|50066.59
07:48:38|50066.6
07:48:38|50066.6
07:48:40|50066.6
07:48:41|50081.04
07:48:41|50088.88
07:48:43|50088.88
07:48:44|50091.12
07:48:45|50093.84
07:48:47|50093.84
07:48:49|50093.85
07:48:50|50093.84
07:48:52|50093.85
07:48:54|50096.99
07:48:54|50098.95
07:48:56|50098.95
07:48:57|50098.95
07:48:57|50098.95
07:48:58|50099.89
07:48:59|50099.89
07:49:01|50099.9
07:49:02|50099.9
07:49:03|50100.29
07:49:04|50092.4
07:49:05|50092.4
07:49:06|50090.76
07:49:07|50090.76
07:49:07|50090.76
07:49:08|50090.72
07:49:09|50098.93
07:49:10|50098.93
07:49:11|50098.93
07:49:13|50098.88
07:49:13|50098.88
07:49:14|50098.88
07:49:15|50094.2
07:49:17|50094.2
07:49:18|50093.96
07:49:18|50093.96
07:49:19|50093.96
07:49:21|50093.71
07:49:21|50090.02
07:49:23|50090.01
07:49:23|50090.
07:49:24|50090.
07:49:25|50090.
07:49:26|50090.
07:49:28|50090.
07:49:29|50090.06
07:49:30|50090.05
07:49:30|50090.05
07:49:31|50090.15
07:49:32|50090.2
07:49:33|50090.24
07:49:34|50090.24
07:49:36|50090.24
07:49:36|50094.04
07:49:37|50097.57
07:49:38|50097.61
07:49:39|50097.61
07:49:40|50109.15
07:49:41|50112.54
07:49:42|50112.53
07:49:43|50112.53
07:49:44|50112.53
07:49:47|50114.26
07:49:48|50116.16
07:49:50|50116.17
07:49:52|50116.17
07:49:53|50116.11
07:49:55|50114.28
07:49:55|50114.13
07:49:57|50114.13
07:49:58|50113.97
07:49:58|50116.17
07:49:59|50116.17
07:50:00|50116.17
07:50:01|50116.17
07:50:02|50116.16
07:50:03|50116.17
07:50:05|50116.17
07:50:06|50116.16
07:50:07|50116.16
07:50:08|50116.17
07:50:09|50116.16
07:50:10|50116.17
07:50:11|50116.17
07:50:12|50116.16
07:50:13|50116.16
07:50:14|50119.35
07:50:15|50120.
07:50:16|50117.53
07:50:17|50117.69
07:50:18|50117.69
07:50:19|50117.69
07:50:20|50117.64
07:50:21|50104.07
07:50:22|50103.92
07:50:24|50094.36
07:50:25|50093.55
07:50:25|50093.55
07:50:27|50093.55
07:50:28|50093.56
07:50:29|50082.22
07:50:29|50073.45
07:50:31|50073.45
07:50:31|50073.44
07:50:33|50073.45
07:50:34|50082.47
07:50:34|50088.07
07:50:36|50098.85
07:50:37|50098.84
07:50:37|50098.84
07:50:38|50098.84
07:50:40|50108.
07:50:40|50109.16
07:50:42|50114.62
07:50:43|50114.62
07:50:44|50114.62
07:50:45|50114.62
07:50:45|50119.24
07:50:47|50119.24
07:50:49|50119.24
07:50:51|50119.24
07:50:52|50119.25
07:50:53|50119.24
07:50:54|50111.82
07:50:55|50109.11
07:50:56|50103.92
07:50:57|50091.12
07:50:58|50091.12
07:50:59|50091.23
07:51:00|50098.94
07:51:01|50078.56
07:51:02|50077.94
07:51:03|50078.72
07:51:04|50078.71
07:51:05|50083.65
07:51:06|50082.04
07:51:07|50082.
07:51:08|50082.13
07:51:10|50107.77
07:51:11|50098.22
07:51:11|50094.28
07:51:13|50104.04
07:51:13|50108.4
07:51:15|50108.41
07:51:16|50108.4
07:51:17|50108.4
07:51:18|50108.4
07:51:18|50108.4
07:51:20|50108.4
07:51:21|50108.4
07:51:22|50109.16
07:51:23|50109.16
07:51:24|50109.1
07:51:25|50109.1
07:51:26|50109.1
07:51:27|50109.1
07:51:27|50109.13
07:51:29|50109.99
07:51:29|50109.99
07:51:31|50109.99
07:51:32|50109.99
07:51:32|50114.61
07:51:34|50119.25
07:51:34|50126.03
07:51:35|50133.32
07:51:37|50138.43
07:51:38|50138.42
07:51:38|50138.35
07:51:40|50131.6
07:51:41|50137.53
07:51:41|50137.53
07:51:42|50140.11
07:51:43|50137.53
07:51:45|50137.53
07:51:46|50121.75
07:51:46|50120.01
07:51:48|50120.
07:51:50|50126.41
07:51:52|50119.88
07:51:53|50119.88
07:51:53|50119.37
07:51:55|50119.37
07:51:56|50126.42
07:51:57|50134.72
07:51:58|50135.7
07:51:59|50135.7
07:52:00|50134.71
07:52:01|50134.77
07:52:03|50134.88
07:52:05|50144.17
07:52:05|50143.42
07:52:07|50143.42
07:52:07|50141.37
07:52:09|50149.96
07:52:09|50149.96
07:52:10|50149.96
07:52:12|50149.96
07:52:12|50149.97
07:52:13|50149.82
07:52:14|50149.72
07:52:16|50149.72
07:52:16|50144.86
07:52:18|50144.88
07:52:19|50147.58
07:52:20|50147.58
07:52:21|50147.5
07:52:22|50146.08
07:52:23|50147.75
07:52:23|50149.71
07:52:25|50149.72
07:52:26|50149.67
07:52:26|50149.64
07:52:28|50149.64
07:52:28|50149.83
07:52:29|50149.96
07:52:31|50163.26
07:52:32|50180.92
07:52:33|50190.79
07:52:33|50191.3
07:52:34|50206.89
07:52:36|50200.77
07:52:37|50203.31
07:52:37|50213.29
07:52:39|50219.92
07:52:39|50239.67
07:52:41|50231.52
07:52:42|50236.03
07:52:43|50236.58
07:52:44|50236.29
07:52:44|50230.83
07:52:46|50220.
07:52:47|50202.01
07:52:47|50201.01
07:52:49|50201.01
07:52:51|50185.69
07:52:52|50183.68
07:52:54|50175.48
07:52:54|50175.48
07:52:56|50179.01
07:52:57|50187.36
07:52:58|50187.35
07:52:59|50187.35
07:53:00|50170.
07:53:01|50169.88
07:53:02|50160.
07:53:03|50160.
07:53:05|50152.54
07:53:06|50152.54
07:53:07|50152.54
07:53:08|50150.03
07:53:08|50150.14
07:53:10|50148.63
07:53:11|50145.55
07:53:11|50165.27
07:53:13|50165.76
07:53:14|50165.75
07:53:15|50165.76
07:53:15|50166.56
07:53:17|50170.38
07:53:18|50179.99
07:53:19|50180.
07:53:20|50180.
07:53:21|50180.
07:53:21|50181.12
07:53:23|50181.11
07:53:24|50180.58
07:53:25|50180.58
07:53:26|50180.59
07:53:26|50180.59
07:53:28|50180.59
07:53:29|50180.59
07:53:30|50181.91
07:53:30|50181.81
07:53:32|50189.98
07:53:33|50192.59
07:53:33|50192.58
07:53:35|50192.58
07:53:36|50192.59
07:53:37|50192.59
07:53:37|50192.59
07:53:39|50195.79
07:53:39|50197.16
07:53:41|50199.99
07:53:42|50199.93
07:53:43|50197.18
07:53:44|50199.88
07:53:45|50197.28
07:53:45|50198.01
07:53:47|50198.01
07:53:48|50198.01
07:53:49|50200.
07:53:49|50199.99
07:53:52|50199.97
07:53:52|50199.99
07:53:55|50199.99
07:53:55|50199.99
07:53:57|50199.98
07:53:57|50199.98
07:53:59|50199.97
07:54:00|50197.44
07:54:01|50190.
07:54:02|50190.
07:54:03|50180.01
07:54:04|50181.57
07:54:05|50181.57
07:54:06|50181.56
07:54:07|50181.56
07:54:08|50180.
07:54:09|50180.
07:54:10|50180.
07:54:11|50180.
07:54:12|50180.
07:54:13|50180.01
07:54:14|50179.96
07:54:15|50179.96
07:54:16|50179.96
07:54:17|50179.97
07:54:18|50170.39
07:54:19|50166.89
07:54:20|50166.88
07:54:21|50155.09
07:54:22|50155.08
07:54:23|50162.7
07:54:24|50162.7
07:54:25|50162.7
07:54:26|50162.7
07:54:27|50162.71
07:54:28|50162.71
07:54:29|50159.41
07:54:30|50159.4
07:54:31|50159.4
07:54:32|50159.4
07:54:33|50150.
07:54:34|50159.39
07:54:35|50159.39
07:54:36|50159.39
07:54:37|50146.75
07:54:38|50142.93
07:54:39|50144.23
07:54:40|50135.88
07:54:41|50135.87
07:54:42|50129.33
07:54:43|50129.33
07:54:44|50139.62
07:54:45|50148.39
07:54:46|50148.39
07:54:47|50148.39
07:54:48|50148.39
07:54:49|50139.78
07:54:50|50139.77
07:54:51|50139.77
07:54:52|50139.77
07:54:54|50139.86
07:54:55|50139.94
07:54:56|50139.94
07:54:57|50139.94
07:54:58|50139.85
07:54:59|50139.85
07:55:00|50139.85
07:55:02|50134.3
07:55:03|50116.23
07:55:03|50116.23
07:55:04|50116.23
07:55:06|50113.63
07:55:06|50113.63
07:55:08|50118.73
07:55:09|50116.32
07:55:09|50111.31
07:55:10|50113.66
07:55:11|50115.27
07:55:12|50115.24
07:55:13|50119.99
07:55:14|50119.99
07:55:15|50119.99
07:55:16|50119.92
07:55:17|50113.
07:55:19|50109.17
07:55:19|50109.18
07:55:20|50109.16
07:55:22|50108.79
07:55:22|50106.28
07:55:24|50106.27
07:55:24|50106.28
07:55:26|50106.27
07:55:26|50108.74
07:55:27|50106.27
07:55:29|50104.07
07:55:30|50103.14
07:55:30|50102.45
07:55:31|50100.3
07:55:32|50100.68
07:55:33|50100.68
07:55:34|50100.31
07:55:35|50100.31
07:55:36|50100.31
07:55:37|50100.3
07:55:39|50100.31
07:55:40|50100.31
07:55:41|50100.31
07:55:42|50100.3
07:55:42|50098.95
07:55:43|50095.72
07:55:45|50095.71
07:55:46|50095.71
07:55:46|50095.71
07:55:47|50095.71
07:55:48|50100.01
07:55:50|50100.02
07:55:50|50100.12
07:55:51|50100.13
07:55:54|50100.22
07:55:54|50100.14
07:55:56|50121.42
07:55:58|50130.
07:55:59|50130.
07:56:01|50129.94
07:56:02|50129.89
07:56:03|50116.6
07:56:03|50110.01
07:56:04|50110.01
07:56:05|50110.01
07:56:08|50110.01
07:56:08|50110.01
07:56:10|50098.95
07:56:10|50098.95
07:56:11|50098.95
07:56:12|50095.71
07:56:13|50095.72
07:56:14|50101.18
07:56:15|50106.21
07:56:16|50105.63
07:56:17|50110.
07:56:18|50114.25
07:56:19|50114.85
07:56:20|50114.84
07:56:21|50114.84
07:56:22|50114.84
07:56:23|50114.79
07:56:24|50109.16
07:56:25|50109.16
07:56:26|50103.96
07:56:27|50103.86
07:56:28|50103.86
07:56:29|50103.86
07:56:31|50109.16
07:56:31|50109.16
07:56:32|50109.16
07:56:33|50109.16
07:56:34|50104.
07:56:35|50104.
07:56:36|50104.
07:56:37|50093.85
07:56:38|50087.95
07:56:39|50086.73
07:56:40|50081.01
07:56:41|50079.01
07:56:43|50078.21
07:56:43|50078.21
07:56:44|50078.2
07:56:45|50078.2
07:56:46|50078.22
07:56:48|50078.31
07:56:48|50078.3
07:56:49|50078.3
07:56:50|50070.01
07:56:51|50069.54
07:56:52|50065.57
07:56:54|50058.15
07:56:56|50050.07
07:56:58|50040.
07:56:58|50040.01
07:56:59|50040.01
07:57:01|50040.01
07:57:02|50052.27
07:57:04|50053.04
07:57:05|50057.55
07:57:06|50057.55
07:57:07|50057.55
07:57:07|50057.55
07:57:08|50047.94
07:57:09|50047.94
07:57:11|50052.72
07:57:11|50052.72
07:57:12|50052.72
07:57:14|50052.72
07:57:15|50052.72
07:57:16|50052.72
07:57:16|50052.72
07:57:17|50052.72
07:57:18|50052.72
07:57:19|50052.73
07:57:20|50052.73
07:57:21|50052.73
07:57:23|50052.73
07:57:24|50052.73
07:57:25|50052.72
07:57:25|50052.72
07:57:26|50052.72
07:57:27|50052.72
07:57:28|50052.72
07:57:30|50052.72
07:57:30|50057.56
07:57:31|50057.56
07:57:32|50057.66
07:57:33|50057.66
07:57:34|50058.13
07:57:35|50069.96
07:57:36|50070.
07:57:37|50070.
07:57:38|50069.99
07:57:39|50073.29
07:57:40|50073.29
07:57:41|50073.29
07:57:42|50073.23
07:57:43|50061.6
07:57:44|50058.3
07:57:45|50058.3
07:57:47|50065.97
07:57:48|50066.53
07:57:48|50066.53
07:57:49|50066.49
07:57:50|50066.49
07:57:52|50066.49
07:57:52|50066.5
07:57:53|50066.5
07:57:56|50066.44
07:57:56|50052.72
07:57:58|50050.
07:57:59|50050.
07:58:00|50049.9
07:58:02|50050.
07:58:04|50040.
07:58:05|50040.
07:58:06|50040.
07:58:07|50040.
07:58:07|50045.46
07:58:09|50043.6
07:58:09|50045.59
07:58:10|50045.18
07:58:12|50045.18
07:58:13|50045.63
07:58:14|50045.73
07:58:15|50045.72
07:58:16|50045.81
07:58:17|50046.37
07:58:18|50046.37
07:58:19|50046.37
07:58:20|50046.37
07:58:21|50046.37
07:58:22|50046.37
07:58:23|50046.37
07:58:24|50046.37
07:58:25|50045.93
07:58:26|50045.93
07:58:27|50045.73
07:58:28|50039.58
07:58:29|50039.58
07:58:30|50039.68
07:58:31|50039.68
07:58:32|50039.68
07:58:33|50039.68
07:58:34|50040.04
07:58:35|50040.14
07:58:36|50040.14
07:58:37|50039.43
07:58:38|50039.43
07:58:39|50039.43
07:58:40|50032.33
07:58:41|50031.56
07:58:42|50031.61
07:58:43|50031.61
07:58:44|50030.76
07:58:45|50030.77
07:58:46|50040.31
07:58:47|50042.92
07:58:48|50042.86
07:58:49|50060.
07:58:50|50064.4
07:58:51|50064.4
07:58:52|50063.23
07:58:53|50063.23
07:58:54|50060.25
07:58:56|50060.25
07:58:57|50060.25
07:58:59|50060.86
07:59:00|50061.13
07:59:01|50061.13
07:59:03|50061.02
07:59:03|50054.7
07:59:04|50063.94
07:59:05|50063.94
07:59:06|50063.94
07:59:07|50063.94
07:59:09|50063.94
07:59:10|50061.94
07:59:11|50058.15
07:59:13|50043.68
07:59:13|50043.12
07:59:15|50051.58
07:59:15|50056.05
07:59:16|50040.
07:59:17|50054.53
07:59:18|50056.04
07:59:19|50056.04
07:59:20|50056.05
07:59:21|50056.05
07:59:22|50056.05
07:59:24|50050.7
07:59:25|50051.22
07:59:26|50053.03
07:59:27|50053.04
07:59:28|50053.04
07:59:29|50053.03
07:59:30|50042.84
07:59:31|50042.84
07:59:32|50042.83
07:59:33|50042.84
07:59:34|50045.83
07:59:35|50052.98
07:59:36|50052.67
07:59:37|50052.67
07:59:38|50052.11
07:59:39|50052.11
07:59:40|50052.11
07:59:41|50052.11
07:59:42|50053.04
07:59:43|50056.04
07:59:44|50056.04
07:59:45|50047.93
07:59:46|50042.84
07:59:47|50043.29
07:59:48|50047.93
07:59:49|50053.03
07:59:50|50053.03
07:59:51|50053.03
07:59:52|50052.92
07:59:53|50055.86
07:59:54|50055.89
07:59:55|50055.9
07:59:56|50055.9
07:59:58|50055.89
07:59:59|50055.89
08:00:01|50055.89
08:00:03|50055.85
08:00:04|50054.76
08:00:04|50054.03
08:00:07|50054.02
08:00:08|50054.02
08:00:09|50054.01
08:00:09|50054.01
08:00:10|50054.01
08:00:11|50054.01
08:00:12|50054.01
08:00:13|50054.01
08:00:14|50047.95
08:00:15|50047.83
08:00:16|50042.86
08:00:17|50046.25
08:00:18|50044.6
08:00:19|50044.6
08:00:20|50044.5
08:00:21|50044.4
08:00:22|50044.4
08:00:23|50038.08
08:00:24|50038.75
08:00:25|50038.75
08:00:26|50038.75
08:00:27|50037.73
08:00:28|50037.74
08:00:29|50037.78
08:00:30|50037.35
08:00:31|50037.35
08:00:32|50032.64
08:00:33|50032.64
08:00:34|50032.64
08:00:35|50032.64
08:00:36|50032.63
08:00:37|50032.63
08:00:38|50032.24
08:00:39|50032.25
08:00:40|50030.01
08:00:41|50030.01
08:00:42|50030.
08:00:43|50030.
08:00:44|50030.
08:00:45|50030.
08:00:46|50030.01
08:00:47|50030.01
08:00:48|50030.01
08:00:49|50030.
08:00:50|50041.28
08:00:51|50053.03
08:00:52|50053.03
08:00:53|50053.03
08:00:54|50053.04
08:00:55|50053.04
08:00:56|50053.04
08:00:58|50036.22
08:01:00|50035.76
08:01:01|50034.33
08:01:02|50039.94
08:01:03|50039.79
08:01:04|50032.64
08:01:05|50032.64
08:01:06|50032.64
08:01:07|50032.64
08:01:09|50033.79
08:01:10|50029.66
08:01:10|50029.66
08:01:11|50029.67
08:01:14|50029.67
08:01:14|50029.67
08:01:15|50029.66
08:01:16|50029.66
08:01:18|50029.66
08:01:19|50025.45
08:01:20|50010.
08:01:21|50010.01
08:01:22|50010.01
08:01:23|50010.01
08:01:24|50010.01
08:01:25|50010.01
08:01:26|50010.01
08:01:27|50010.01
08:01:28|50010.01
08:01:29|50010.01
08:01:30|50008.54
08:01:31|50008.54
08:01:32|50008.55
08:01:33|50007.13
08:01:34|50003.23
08:01:35|50003.14
08:01:37|50003.14
08:01:37|50011.94
08:01:38|50001.01
08:01:39|50001.06
08:01:40|50001.05
08:01:41|50001.06
08:01:42|50001.06
08:01:43|50001.13
08:01:44|50001.22
08:01:45|50001.3
08:01:46|49996.92
08:01:47|49996.91
08:01:48|49996.91
08:01:49|49996.75
08:01:50|49996.
08:01:51|49984.64
08:01:52|49980.
08:01:53|49980.01
08:01:54|49980.01
08:01:55|49979.59
08:01:56|49979.59
08:01:57|49975.71
08:01:58|49961.39
08:02:00|49959.18
08:02:01|49994.45
08:02:02|49989.62
08:02:03|49989.62
08:02:04|50008.01
08:02:06|50017.48
08:02:06|50007.47
08:02:08|49997.9
08:02:09|49981.62
08:02:10|49994.71
08:02:12|50011.24
08:02:12|50012.31
08:02:14|50012.31
08:02:15|50010.88
08:02:16|50000.87
08:02:17|50000.86
08:02:18|50000.86
08:02:19|49981.92
08:02:20|49981.92
08:02:21|49989.38
08:02:22|49989.38
08:02:23|49995.42
08:02:24|49991.13
08:02:25|49991.19
08:02:25|49964.63
08:02:27|49965.58
08:02:28|49963.48
08:02:28|49963.57
08:02:29|49966.98
08:02:31|49968.45
08:02:32|49968.41
08:02:32|49959.18
08:02:34|49959.19
08:02:34|49959.24
08:02:36|49962.48
08:02:37|49963.4
08:02:38|49961.62
08:02:39|49961.67
08:02:40|49961.75
08:02:41|49959.67
08:02:42|49960.53
08:02:43|49959.18
08:02:44|49958.81
08:02:45|49958.75
08:02:46|49958.55
08:02:46|49958.05
08:02:48|49958.05
08:02:49|49956.86
08:02:50|49952.83
08:02:51|49947.02
08:02:51|49946.48
08:02:53|49944.41
08:02:54|49953.05
08:02:55|49953.05
08:02:55|49953.06
08:02:57|49953.06
08:02:57|49960.
08:02:59|49960.
08:03:01|49961.06
08:03:02|49973.08
08:03:03|49960.25
08:03:04|49960.45
08:03:04|49956.06
08:03:06|49944.42
08:03:07|49944.42
08:03:09|49944.42
08:03:10|49932.58
08:03:10|49930.26
08:03:12|49922.7
08:03:13|49920.89
08:03:13|49920.89
08:03:16|49920.89
08:03:16|49935.83
08:03:17|49923.68
08:03:19|49920.
08:03:20|49891.35
08:03:21|49891.35
08:03:21|49901.83
08:03:22|49909.28
08:03:23|49919.03
08:03:24|49915.36
08:03:26|49929.99
08:03:27|49929.91
08:03:27|49929.91
08:03:28|49929.82
08:03:29|49922.78
08:03:30|49920.69
08:03:31|49929.91
08:03:33|49929.91
08:03:34|49917.83
08:03:34|49895.43
08:03:35|49905.92
08:03:36|49894.05
08:03:37|49885.34
08:03:38|49884.95
08:03:40|49883.36
08:03:40|49883.46
08:03:41|49896.91
08:03:42|49885.51
08:03:43|49884.42
08:03:44|49883.36
08:03:45|49905.54
08:03:46|49877.48
08:03:47|49872.74
08:03:48|49883.
08:03:50|49888.44
08:03:50|49875.23
08:03:51|49875.02
08:03:52|49866.38
08:03:53|49875.86
08:03:54|49889.99
08:03:55|49889.94
08:03:57|49900.4
08:03:57|49900.38
08:03:59|49900.26
08:03:59|49900.26
08:04:02|49885.11
08:04:03|49880.28
08:04:04|49880.29
08:04:06|49880.43
08:04:07|49901.71
08:04:08|49901.49
08:04:09|49901.49
08:04:10|49909.04
08:04:11|49890.69
08:04:12|49890.39
08:04:13|49885.34
08:04:14|49885.34
08:04:15|49885.34
08:04:16|49899.99
08:04:17|49900.48
08:04:18|49911.87
08:04:20|49907.4
08:04:21|49910.4
08:04:22|49922.97
08:04:23|49929.91
08:04:24|49929.9
08:04:25|49915.85
08:04:26|49927.25
08:04:27|49922.14
08:04:28|49915.64
08:04:29|49910.
08:04:30|49910.
08:04:31|49910.
08:04:32|49910.
08:04:33|49910.
08:04:34|49910.
08:04:35|49899.47
08:04:36|49899.47
08:04:37|49895.45
08:04:38|49890.01
08:04:39|49890.01
08:04:40|49890.06
08:04:41|49890.16
08:04:42|49890.05
08:04:43|49890.05
08:04:44|49890.05
08:04:45|49878.98
08:04:46|49878.98
08:04:47|49878.97
08:04:48|49889.88
08:04:49|49885.32
08:04:50|49862.91
08:04:51|49862.4
08:04:52|49859.31
08:04:53|49849.35
08:04:54|49859.77
08:04:55|49859.77
08:04:56|49868.89
08:04:57|49870.
08:04:58|49869.99
08:04:59|49869.99
08:05:00|49870.
08:05:01|49869.9
08:05:02|49869.9
08:05:04|49862.41
08:05:05|49862.41
08:05:06|49862.41
08:05:07|49863.18
08:05:08|49863.18
08:05:08|49863.97
08:05:11|49880.28
08:05:11|49884.94
08:05:13|49889.95
08:05:14|49889.95
08:05:15|49889.95
08:05:16|49890.
08:05:16|49900.
08:05:19|49894.16
08:05:19|49894.16
08:05:20|49890.71
08:05:21|49887.62
08:05:22|49880.
08:05:23|49864.48
08:05:24|49879.81
08:05:25|49877.73
08:05:26|49885.27
08:05:27|49885.22
08:05:28|49885.17
08:05:29|49884.5
08:05:30|49884.5
08:05:31|49879.07
08:05:32|49879.22
08:05:33|49879.22
08:05:34|49879.53
08:05:35|49885.35
08:05:36|49885.25
08:05:37|49885.2
08:05:38|49885.14
08:05:39|49885.14
08:05:40|49880.18
08:05:41|49888.96
08:05:42|49887.46
08:05:43|49883.99
08:05:44|49883.99
08:05:45|49883.99
08:05:46|49879.25
08:05:47|49870.91
08:05:48|49870.91
08:05:49|49870.9
08:05:50|49870.9
08:05:51|49863.84
08:05:52|49863.84
08:05:53|49863.83
08:05:55|49845.89
08:05:56|49845.6
08:05:57|49845.6
08:05:58|49842.97
08:05:59|49842.97
08:06:00|49843.08
08:06:01|49844.99
08:06:02|49859.64
08:06:04|49859.64
08:06:05|49859.64
08:06:06|49859.65
08:06:07|49863.82
08:06:08|49870.18
08:06:09|49883.79
08:06:11|49883.74
08:06:11|49883.74
08:06:12|49875.23
08:06:14|49870.13
08:06:15|49865.15
08:06:16|49865.15
08:06:17|49863.82
08:06:17|49860.01
08:06:18|49860.11
08:06:19|49871.69
08:06:20|49871.69
08:06:21|49875.11
08:06:23|49875.04
08:06:23|49875.04
08:06:24|49868.96
08:06:25|49868.56
08:06:26|49868.56
08:06:27|49868.56
08:06:29|49874.65
08:06:29|49874.65
08:06:32|49875.23
08:06:32|49880.
08:06:33|49880.
08:06:34|49880.
08:06:35|49880.
08:06:36|49880.
08:06:37|49890.38
08:06:38|49890.38
08:06:39|49890.38
08:06:40|49894.13
08:06:41|49894.13
08:06:42|49894.13
08:06:43|49898.21
08:06:44|49885.33
08:06:45|49875.23
08:06:46|49875.23
08:06:47|49870.33
08:06:48|49870.33
08:06:49|49875.44
08:06:50|49875.44
08:06:51|49875.44
08:06:52|49875.44
08:06:53|49875.44
08:06:54|49875.38
08:06:55|49881.82
08:06:56|49885.33
08:06:57|49885.32
08:06:58|49885.32
08:06:59|49885.32
08:07:00|49885.32
08:07:01|49885.28
08:07:02|49876.7
08:07:04|49871.72
08:07:06|49871.72
08:07:08|49871.72
08:07:10|49860.44
08:07:11|49855.04
08:07:11|49855.04
08:07:13|49855.04
08:07:14|49855.04
08:07:15|49855.04
08:07:16|49855.04
08:07:17|49855.09
08:07:18|49865.13
08:07:19|49870.
08:07:20|49870.
08:07:21|49870.
08:07:22|49870.
08:07:23|49870.
08:07:24|49870.
08:07:25|49870.
08:07:26|49870.
08:07:27|49869.99
08:07:28|49869.87
08:07:29|49861.25
08:07:30|49860.
08:07:31|49855.46
08:07:32|49855.55
08:07:33|49855.55
08:07:34|49855.55
08:07:35|49864.32
08:07:36|49870.
08:07:37|49870.
08:07:38|49869.99
08:07:39|49849.97
08:07:40|49837.2
08:07:41|49838.9
08:07:42|49855.9
08:07:43|49855.9
08:07:44|49855.9
08:07:45|49855.9
08:07:46|49856.89
08:07:47|49859.99
08:07:48|49859.99
08:07:49|49859.99
08:07:50|49863.82
08:07:51|49863.81
08:07:52|49863.81
08:07:53|49863.81
08:07:54|49863.81
08:07:55|49865.13
08:07:56|49883.06
08:07:57|49884.07
08:07:58|49884.08
08:07:59|49872.54
08:08:00|49872.54
08:08:01|49871.37
08:08:02|49871.37
08:08:03|49883.33
08:08:04|49883.28
08:08:06|49871.37
08:08:08|49875.48
08:08:09|49875.48
08:08:09|49880.18
08:08:11|49880.27
08:08:12|49874.54
08:08:12|49878.78
08:08:14|49878.78
08:08:14|49878.78
08:08:15|49878.78
08:08:16|49878.78
08:08:18|49878.78
08:08:18|49878.77
08:08:19|49878.8
08:08:21|49878.8
08:08:21|49879.52
08:08:22|49879.52
08:08:24|49873.76
08:08:24|49890.
08:08:25|49882.34
08:08:27|49882.35
08:08:27|49882.35
08:08:29|49882.35
08:08:29|49883.42
08:08:31|49876.83
08:08:32|49876.83
08:08:32|49876.83
08:08:34|49876.81
08:08:34|49876.8
08:08:35|49876.81
08:08:37|49876.81
08:08:38|49876.81
08:08:39|49876.8
08:08:39|49876.8
08:08:40|49876.8
08:08:41|49876.8
08:08:42|49876.8
08:08:43|49876.8
08:08:44|49876.8
08:08:46|49876.8
08:08:46|49876.8
08:08:47|49876.8
08:08:48|49876.81
08:08:49|49876.81
08:08:50|49876.81
08:08:52|49876.81
08:08:52|49883.4
08:08:53|49883.4
08:08:54|49883.4
08:08:55|49883.42
08:08:56|49883.41
08:08:57|49883.41
08:08:58|49883.41
08:09:00|49885.32
08:09:00|49887.44
08:09:01|49887.44
08:09:02|49887.44
08:09:03|49887.44
08:09:04|49889.92
08:09:07|49895.45
08:09:08|49892.69
08:09:10|49892.69
08:09:11|49892.59
08:09:12|49892.59
08:09:14|49890.39
08:09:14|49890.39
08:09:16|49890.39
08:09:17|49890.39
08:09:18|49890.38
08:09:19|49890.38
08:09:19|49890.38
08:09:20|49890.38
08:09:22|49880.
08:09:23|49866.58
08:09:24|49864.77
08:09:24|49850.01
08:09:26|49850.01
08:09:26|49849.98
08:09:27|49839.87
08:09:28|49833.53
08:09:29|49830.91
08:09:30|49818.86
08:09:32|49816.32
08:09:32|49803.51
08:09:33|49800.12
08:09:35|49790.01
08:09:36|49785.57
08:09:36|49776.39
08:09:38|49764.33
08:09:38|49771.89
08:09:39|49771.93
08:09:40|49778.38
08:09:41|49778.38
08:09:43|49764.1
08:09:43|49769.86
08:09:44|49769.97
08:09:45|49784.31
08:09:46|49794.38
08:09:47|49794.41
08:09:48|49794.69
08:09:49|49794.69
08:09:50|49813.26
08:09:52|49814.62
08:09:52|49819.97
08:09:53|49816.28
08:09:54|49816.28
08:09:56|49799.24
08:09:56|49795.61
08:09:57|49795.61
08:09:58|49796.01
08:09:59|49796.
08:10:00|49801.08
08:10:01|49801.08
08:10:02|49809.57
08:10:03|49814.56
08:10:04|49800.78
08:10:05|49800.74
08:10:08|49787.98
08:10:09|49780.31
08:10:09|49779.13
08:10:11|49782.91
08:10:12|49790.33
08:10:13|49779.6
08:10:15|49770.01
08:10:16|49772.9
08:10:17|49755.33
08:10:18|49751.03
08:10:20|49748.21
08:10:21|49737.7
08:10:22|49730.
08:10:23|49700.02
08:10:24|49706.21
08:10:25|49687.22
08:10:26|49666.94
08:10:27|49671.64
08:10:28|49677.27
08:10:29|49668.49
08:10:30|49673.27
08:10:31|49673.47
08:10:32|49659.25
08:10:33|49655.36
08:10:34|49659.81
08:10:34|49644.72
08:10:36|49651.75
08:10:37|49666.83
08:10:38|49676.9
08:10:39|49676.9
08:10:40|49669.74
08:10:41|49683.29
08:10:42|49689.99
08:10:43|49700.34
08:10:43|49707.04
08:10:45|49700.37
08:10:46|49681.99
08:10:47|49691.07
08:10:48|49684.27
08:10:49|49684.27
08:10:50|49684.43
08:10:51|49684.43
08:10:51|49684.58
08:10:53|49694.55
08:10:53|49690.52
08:10:55|49666.49
08:10:55|49666.59
08:10:56|49666.67
08:10:58|49666.67
08:10:59|49674.97
08:11:00|49674.97
08:11:01|49690.95
08:11:02|49681.58
08:11:03|49689.78
08:11:04|49689.77
08:11:05|49681.82
08:11:06|49690.5
08:11:07|49700.35
08:11:09|49708.54
08:11:11|49696.99
08:11:13|49693.79
08:11:13|49686.05
08:11:14|49695.01
08:11:15|49697.83
08:11:16|49718.65
08:11:17|49727.43
08:11:18|49725.
08:11:20|49715.75
08:11:20|49715.98
08:11:21|49715.98
08:11:22|49726.43
08:11:23|49727.31
08:11:24|49727.31
08:11:25|49727.31
08:11:27|49731.23
08:11:28|49748.94
08:11:29|49748.94
08:11:30|49750.
08:11:31|49749.99
08:11:32|49749.99
08:11:33|49735.96
08:11:34|49735.96
08:11:35|49734.56
08:11:36|49743.89
08:11:37|49743.89
08:11:38|49743.9
08:11:39|49743.9
08:11:40|49743.92
08:11:41|49733.8
08:11:42|49730.02
08:11:43|49730.02
08:11:44|49730.02
08:11:45|49715.98
08:11:46|49712.29
08:11:47|49700.36
08:11:48|49710.45
08:11:49|49710.34
08:11:50|49710.34
08:11:51|49710.34
08:11:52|49706.79
08:11:53|49713.73
08:11:54|49713.57
08:11:55|49723.75
08:11:57|49723.79
08:11:58|49730.
08:11:59|49742.6
08:11:59|49754.
08:12:01|49755.45
08:12:02|49755.45
08:12:03|49757.75
08:12:04|49757.75
08:12:05|49757.69
08:12:06|49743.85
08:12:07|49760.
08:12:08|49759.99
08:12:10|49759.99
08:12:12|49744.02
08:12:13|49730.
08:12:13|49729.82
08:12:14|49736.79
08:12:15|49749.92
08:12:18|49749.99
08:12:18|49749.92
08:12:19|49749.92
08:12:21|49706.27
08:12:22|49706.81
08:12:23|49704.69
08:12:24|49704.69
08:12:25|49704.69
08:12:26|49705.92
08:12:27|49697.14
08:12:28|49666.35
08:12:29|49670.54
08:12:30|49663.79
08:12:31|49664.92
08:12:33|49681.98
08:12:33|49688.33
08:12:35|49693.38
08:12:36|49693.38
08:12:37|49673.04
08:12:38|49670.06
08:12:38|49669.8
08:12:40|49673.96
08:12:41|49679.32
08:12:42|49679.31
08:12:43|49679.32
08:12:43|49679.42
08:12:45|49679.41
08:12:46|49679.41
08:12:46|49666.83
08:12:48|49663.85
08:12:49|49676.73
08:12:51|49679.31
08:12:51|49682.16
08:12:52|49682.33
08:12:54|49682.33
08:12:54|49683.08
08:12:56|49683.43
08:12:56|49683.43
08:12:58|49683.91
08:12:58|49683.91
08:13:00|49683.91
08:13:00|49683.91
08:13:01|49684.17
08:13:02|49673.19
08:13:03|49673.19
08:13:04|49673.36
08:13:05|49688.33
08:13:06|49682.74
08:13:07|49690.56
08:13:08|49703.5
08:13:11|49718.64
08:13:12|49718.6
08:13:13|49718.6
08:13:15|49720.45
08:13:16|49720.45
08:13:17|49708.42
08:13:19|49707.31
08:13:19|49703.51
08:13:21|49697.14
08:13:22|49694.74
08:13:22|49694.74
08:13:23|49694.74
08:13:25|49693.4
08:13:26|49693.4
08:13:27|49701.57
08:13:28|49701.58
08:13:28|49701.58
08:13:29|49703.5
08:13:30|49703.65
08:13:31|49718.65
08:13:33|49718.65
08:13:33|49718.65
08:13:35|49723.52
08:13:36|49723.52
08:13:36|49723.85
08:13:38|49726.12
08:13:39|49726.13
08:13:39|49728.74
08:13:40|49728.74
08:13:42|49728.75
08:13:42|49728.75
08:13:43|49737.33
08:13:44|49750.
08:13:45|49753.74
08:13:47|49753.74
08:13:47|49753.74
08:13:49|49753.69
08:13:49|49744.06
08:13:50|49743.86
08:13:52|49744.19
08:13:52|49744.19
08:13:54|49744.5
08:13:54|49744.5
08:13:55|49744.5
08:13:56|49748.94
08:13:58|49748.94
08:13:59|49748.84
08:14:00|49748.84
08:14:00|49748.84
08:14:01|49748.84
08:14:03|49748.79
08:14:04|49748.79
08:14:05|49748.79
08:14:05|49754.01
08:14:07|49757.75
08:14:07|49760.
08:14:08|49760.
08:14:10|49761.88
08:14:12|49767.34
08:14:13|49770.
08:14:15|49770.
08:14:15|49769.99
08:14:17|49757.6
08:14:17|49757.6
08:14:18|49757.6
08:14:20|49759.06
08:14:21|49759.06
08:14:22|49759.06
08:14:24|49759.07
08:14:24|49759.06
08:14:25|49759.01
08:14:27|49759.01
08:14:27|49758.97
08:14:28|49759.
08:14:29|49759.
08:14:30|49759.
08:14:31|49750.
08:14:32|49750.
08:14:33|49748.95
08:14:34|49748.95
08:14:35|49748.95
08:14:36|49748.79
08:14:37|49759.05
08:14:38|49759.05
08:14:39|49764.11
08:14:40|49764.11
08:14:41|49760.
08:14:42|49760.
08:14:44|49754.02
08:14:44|49753.86
08:14:45|49753.86
08:14:46|49750.
08:14:47|49750.
08:14:48|49749.01
08:14:49|49749.06
08:14:50|49759.99
08:14:51|49759.93
08:14:53|49753.87
08:14:54|49760.
08:14:55|49770.5
08:14:56|49772.49
08:14:57|49772.49
08:14:58|49772.49
08:14:59|49760.23
08:15:00|49760.23
08:15:01|49760.23
08:15:02|49759.26
08:15:03|49750.
08:15:04|49749.89
08:15:05|49749.89
08:15:06|49761.12
08:15:07|49759.07
08:15:08|49759.07
08:15:09|49759.07
08:15:10|49769.55
08:15:11|49772.89
08:15:13|49774.21
08:15:14|49775.5
08:15:15|49775.5
08:15:16|49775.5
08:15:17|49775.5
08:15:18|49791.63
08:15:19|49792.78
08:15:21|49799.41
08:15:23|49800.
08:15:23|49803.21
08:15:24|49803.2
08:15:25|49814.61
08:15:26|49815.56
08:15:27|49815.99
08:15:28|49824.9
08:15:29|49825.62
08:15:30|49814.62
08:15:31|49814.62
08:15:32|49810.
08:15:33|49810.01
08:15:34|49819.68
08:15:35|49819.68
08:15:36|49818.24
08:15:37|49814.62
08:15:39|49817.92
08:15:39|49818.96
08:15:40|49818.96
08:15:41|49819.61
08:15:42|49814.33
08:15:43|49810.1
08:15:44|49810.1
08:15:45|49804.75
08:15:46|49790.01
08:15:48|49790.06
08:15:48|49790.06
08:15:49|49800.64
08:15:50|49800.64
08:15:51|49800.64
08:15:52|49800.65
08:15:53|49800.65
08:15:54|49803.14
08:15:55|49803.15
08:15:56|49803.15
08:15:57|49803.15
08:15:59|49809.56
08:15:59|49812.2
08:16:00|49812.2
08:16:01|49812.2
08:16:03|49814.61
08:16:04|49814.61
08:16:04|49814.61
08:16:05|49814.61
08:16:06|49814.61
08:16:07|49814.62
08:16:08|49814.56
08:16:09|49814.79
08:16:10|49814.79
08:16:11|49814.79
08:16:13|49800.66
08:16:15|49800.65
08:16:16|49800.65
08:16:17|49800.66
08:16:18|49800.65
08:16:19|49800.65
08:16:20|49800.65
08:16:22|49800.65
08:16:24|49800.66
08:16:25|49809.56
08:16:27|49809.51
08:16:27|49809.51
08:16:28|49809.51
08:16:29|49809.51
08:16:31|49809.51
08:16:32|49809.51
08:16:33|49809.62
08:16:34|49809.84
08:16:35|49809.84
08:16:36|49813.37
08:16:37|49813.37
08:16:38|49813.37
08:16:39|49800.66
08:16:40|49800.64
08:16:41|49800.64
08:16:42|49800.64
08:16:43|49800.64
08:16:44|49800.97
08:16:45|49800.97
08:16:46|49800.97
08:16:47|49800.
08:16:48|49800.
08:16:49|49800.
08:16:50|49800.01
08:16:51|49809.55
08:16:52|49809.55
08:16:53|49809.55
08:16:54|49809.55
08:16:55|49809.56
08:16:56|49809.56
08:16:57|49801.68
08:16:58|49795.46
08:16:59|49790.
08:17:00|49790.
08:17:01|49790.01
08:17:02|49766.81
08:17:03|49760.
08:17:04|49760.
08:17:05|49760.
08:17:06|49760.
08:17:07|49760.
08:17:08|49760.
08:17:09|49759.06
08:17:10|49759.07
08:17:11|49762.35
08:17:12|49764.1
08:17:13|49754.26
08:17:15|49746.13
08:17:17|49738.91
08:17:17|49735.62
08:17:19|49735.62
08:17:21|49743.89
08:17:21|49739.93
08:17:22|49729.72
08:17:24|49721.56
08:17:24|49721.61
08:17:25|49732.17
08:17:26|49730.21
08:17:27|49730.21
08:17:29|49710.34
08:17:29|49701.57
08:17:30|49695.23
08:17:32|49678.03
08:17:33|49669.68
08:17:34|49669.73
08:17:35|49669.73
08:17:36|49682.42
08:17:37|49675.39
08:17:38|49675.38
08:17:39|49675.38
08:17:40|49675.41
08:17:41|49675.41
08:17:42|49693.46
08:17:43|49693.46
08:17:44|49682.47
08:17:45|49684.03
08:17:46|49684.08
08:17:47|49683.29
08:17:48|49678.43
08:17:49|49681.43
08:17:50|49681.43
08:17:51|49703.5
08:17:52|49699.43
08:17:53|49688.47
08:17:54|49688.46
08:17:55|49683.29
08:17:56|49683.39
08:17:57|49681.98
08:17:58|49678.25
08:17:59|49678.01
08:18:00|49678.01
08:18:01|49678.01
08:18:02|49678.01
08:18:03|49678.01
08:18:04|49678.
08:18:05|49669.6
08:18:06|49651.69
08:18:07|49656.11
08:18:08|49647.93
08:18:09|49647.93
08:18:10|49647.88
08:18:11|49647.88
08:18:12|49643.81
08:18:13|49640.57
08:18:14|49628.76
08:18:16|49631.61
08:18:17|49634.15
08:18:18|49634.15
08:18:19|49634.16
08:18:20|49634.16
08:18:21|49651.68
08:18:22|49651.67
08:18:23|49652.14
08:18:23|49652.14
08:18:25|49653.19
08:18:26|49651.67
08:18:27|49634.1
08:18:28|49634.34
08:18:29|49643.65
08:18:30|49634.1
08:18:31|49634.11
08:18:32|49640.07
08:18:33|49637.62
08:18:34|49637.86
08:18:34|49637.86
08:18:36|49637.85
08:18:37|49637.85
08:18:37|49647.93
08:18:39|49651.68
08:18:40|49651.68
08:18:41|49653.67
08:18:42|49653.67
08:18:42|49657.79
08:18:44|49657.79
08:18:45|49663.08
08:18:46|49663.08
08:18:47|49663.28
08:18:48|49654.71
08:18:49|49656.73
08:18:49|49659.94
08:18:51|49665.77
08:18:52|49663.29
08:18:52|49663.28
08:18:54|49651.68
08:18:55|49651.87
08:18:56|49651.96
08:18:57|49652.21
08:18:58|49647.94
08:19:00|49647.86
08:19:00|49647.99
08:19:01|49647.99
08:19:02|49663.18
08:19:04|49666.82
08:19:05|49678.23
08:19:05|49688.33
08:19:06|49695.98
08:19:08|49700.35
08:19:08|49688.41
08:19:09|49691.04
08:19:10|49678.2
08:19:11|49665.51
08:19:12|49653.07
08:19:13|49625.07
08:19:14|49638.88
08:19:17|49639.95
08:19:18|49639.93
08:19:19|49639.92
08:19:20|49639.92
08:19:21|49639.78
08:19:23|49630.46
08:19:24|49630.52
08:19:26|49630.52
08:19:28|49634.74
08:19:28|49634.74
08:19:29|49634.74
08:19:30|49634.64
08:19:31|49634.53
08:19:32|49630.43
08:19:33|49631.83
08:19:34|49631.83
08:19:35|49608.2
08:19:37|49620.36
08:19:38|49628.06
08:19:39|49628.05
08:19:40|49628.06
08:19:41|49612.96
08:19:42|49612.96
08:19:43|49619.14
08:19:44|49621.31
08:19:45|49624.97
08:19:46|49608.75
08:19:47|49609.63
08:19:48|49628.98
08:19:49|49630.51
08:19:50|49629.4
08:19:51|49629.4
08:19:52|49609.63
08:19:53|49609.73
08:19:54|49609.73
08:19:55|49617.55
08:19:56|49617.55
08:19:57|49625.38
08:19:58|49620.95
08:19:59|49624.32
08:20:00|49606.32
08:20:01|49605.39
08:20:02|49605.7
08:20:03|49616.72
08:20:04|49616.82
08:20:05|49625.38
08:20:06|49625.38
08:20:07|49606.07
08:20:08|49606.07
08:20:09|49614.03
08:20:10|49613.92
08:20:11|49597.53
08:20:12|49600.
08:20:13|49600.06
08:20:14|49600.11
08:20:15|49607.19
08:20:16|49595.18
08:20:18|49591.83
08:20:19|49585.
08:20:20|49580.33
08:20:20|49570.35
08:20:22|49567.87
08:20:23|49566.12
08:20:24|49565.89
08:20:25|49565.9
08:20:26|49565.89
08:20:27|49558.08
08:20:28|49560.55
08:20:29|49553.04
08:20:30|49559.12
08:20:31|49566.12
08:20:32|49565.98
08:20:33|49564.92
08:20:34|49567.11
08:20:35|49565.68
08:20:36|49565.69
08:20:37|49568.41
08:20:38|49568.42
08:20:40|49573.57
08:20:41|49564.46
08:20:42|49572.16
08:20:43|49587.32
08:20:44|49597.41
08:20:45|49597.42
08:20:46|49600.
08:20:47|49591.7
08:20:48|49591.7
08:20:49|49591.7
08:20:50|49600.11
08:20:51|49600.11
08:20:52|49594.45
08:20:53|49582.31
08:20:54|49587.37
08:20:54|49582.58
08:20:56|49582.31
08:20:57|49575.91
08:20:58|49572.17
08:20:58|49567.1
08:20:59|49567.1
08:21:01|49580.02
08:21:01|49575.84
08:21:03|49582.31
08:21:04|49587.32
08:21:05|49587.47
08:21:05|49591.07
08:21:07|49591.06
08:21:07|49591.06
08:21:08|49597.42
08:21:10|49600.1
08:21:11|49600.81
08:21:12|49608.06
08:21:13|49612.58
08:21:13|49618.82
08:21:14|49620.62
08:21:15|49632.78
08:21:16|49638.82
08:21:19|49638.17
08:21:20|49634.31
08:21:21|49634.31
08:21:21|49621.37
08:21:22|49607.54
08:21:23|49607.54
08:21:24|49617.
08:21:25|49616.99
08:21:27|49603.99
08:21:27|49600.98
08:21:29|49600.98
08:21:30|49600.98
08:21:31|49600.99
08:21:32|49597.42
08:21:33|49592.38
08:21:34|49592.38
08:21:35|49592.52
08:21:36|49592.52
08:21:37|49592.53
08:21:38|49602.47
08:21:39|49602.47
08:21:40|49602.47
08:21:41|49600.06
08:21:42|49607.52
08:21:43|49610.38
08:21:43|49610.38
08:21:44|49610.38
08:21:46|49627.28
08:21:47|49627.72
08:21:48|49620.18
08:21:49|49625.74
08:21:49|49620.48
08:21:50|49620.49
08:21:51|49625.34
08:21:53|49623.11
08:21:54|49623.17
08:21:54|49623.12
08:21:55|49623.11
08:21:56|49623.12
08:21:58|49616.57
08:21:59|49612.58
08:21:59|49610.31
08:22:01|49607.54
08:22:02|49629.54
08:22:03|49629.54
08:22:03|49629.54
08:22:04|49629.54
08:22:06|49629.42
08:22:07|49612.59
08:22:08|49612.45
08:22:09|49610.32
08:22:10|49610.32
08:22:10|49610.32
08:22:12|49610.32
08:22:12|49607.53
08:22:13|49607.53
08:22:16|49607.54
08:22:16|49607.53
08:22:17|49607.54
08:22:19|49624.48
08:22:21|49601.02
08:22:23|49606.19
08:22:24|49606.19
08:22:25|49606.24
08:22:26|49600.01
08:22:27|49588.17
08:22:29|49588.17
08:22:29|49588.32
08:22:30|49594.2
08:22:32|49594.2
08:22:33|49605.71
08:22:34|49595.93
08:22:35|49593.45
08:22:36|49582.63
08:22:37|49576.95
08:22:38|49575.91
08:22:39|49573.43
08:22:40|49572.19
08:22:42|49572.19
08:22:43|49582.53
08:22:44|49584.75
08:22:45|49595.
08:22:46|49595.
08:22:47|49595.
08:22:48|49595.
08:22:49|49602.46
08:22:50|49602.46
08:22:51|49602.46
08:22:52|49602.46
08:22:52|49602.46
08:22:54|49592.38
08:22:55|49587.33
08:22:56|49587.33
08:22:57|49587.33
08:22:58|49587.37
08:22:59|49587.37
08:23:00|49587.33
08:23:01|49583.37
08:23:02|49583.37
08:23:02|49575.91
08:23:04|49567.14
08:23:05|49567.13
08:23:05|49560.76
08:23:06|49557.06
08:23:08|49559.03
08:23:09|49559.03
08:23:10|49559.03
08:23:11|49568.58
08:23:12|49572.28
08:23:13|49580.17
08:23:14|49582.27
08:23:15|49592.37
08:23:16|49592.37
08:23:17|49594.62
08:23:18|49594.62
08:23:19|49584.75
08:23:20|49584.75
08:23:21|49584.75
08:23:22|49584.75
08:23:23|49584.75
08:23:24|49584.75
08:23:25|49584.74
08:23:26|49584.75
08:23:27|49594.42
08:23:28|49594.42
08:23:29|49594.42
08:23:30|49594.42
08:23:31|49594.42
08:23:32|49592.37
08:23:33|49592.42
08:23:34|49592.42
08:23:35|49592.42
08:23:36|49596.33
08:23:37|49596.33
08:23:38|49596.33
08:23:39|49594.86
08:23:40|49579.9
08:23:41|49575.
08:23:42|49575.
08:23:43|49575.
08:23:44|49577.22
08:23:45|49577.22
08:23:46|49585.81
08:23:48|49591.06
08:23:49|49597.09
08:23:50|49597.09
08:23:51|49597.09
08:23:52|49597.35
08:23:53|49597.42
08:23:54|49602.46
08:23:55|49602.78
08:23:56|49607.48
08:23:57|49607.52
08:23:58|49613.27
08:23:58|49613.85
08:24:00|49613.85
08:24:01|49626.52
08:24:02|49627.72
08:24:03|49628.55
08:24:03|49628.55
08:24:05|49616.07
08:24:06|49615.98
08:24:06|49607.53
08:24:08|49606.22
08:24:09|49602.47
08:24:10|49602.58
08:24:11|49612.48
08:24:11|49621.36
08:24:13|49621.36
08:24:15|49617.76
08:24:16|49617.76
08:24:16|49613.77
08:24:17|49623.8
08:24:18|49623.8
08:24:20|49623.91
08:24:20|49624.13
08:24:23|49624.24
08:24:23|49624.25
08:24:25|49624.25
08:24:25|49624.24
08:24:26|49617.63
08:24:28|49617.63
08:24:28|49621.94
08:24:29|49611.8
08:24:31|49611.8
08:24:31|49616.67
08:24:33|49617.85
08:24:34|49617.95
08:24:35|49617.95
08:24:36|49617.95
08:24:37|49607.54
08:24:38|49607.54
08:24:38|49607.53
08:24:40|49607.53
08:24:40|49606.27
08:24:41|49606.27
08:24:43|49614.08
08:24:43|49614.62
08:24:44|49614.88
08:24:46|49615.
08:24:47|49621.93
08:24:49|49621.93
08:24:50|49621.93
08:24:51|49621.93
08:24:52|49622.67
08:24:53|49613.26
08:24:53|49612.53
08:24:54|49612.53
08:24:56|49612.89
08:24:56|49622.29
08:24:58|49622.29
08:24:58|49627.62
08:25:00|49636.51
08:25:00|49638.8
08:25:01|49638.74
08:25:03|49628.19
08:25:04|49627.74
08:25:04|49627.83
08:25:06|49638.38
08:25:06|49638.38
08:25:08|49638.39
08:25:09|49638.65
08:25:10|49638.65
08:25:11|49632.79
08:25:12|49627.84
08:25:13|49621.37
08:25:14|49617.63
08:25:14|49617.63
08:25:16|49611.05
08:25:17|49606.26
08:25:17|49602.
08:25:19|49597.89
08:25:20|49593.76
08:25:21|49600.24
08:25:23|49625.89
08:25:24|49633.78
08:25:25|49633.78
08:25:25|49637.34
08:25:28|49637.33
08:25:30|49637.78
08:25:30|49636.51
08:25:31|49627.64
08:25:32|49622.68
08:25:33|49621.37
08:25:34|49613.89
08:25:35|49613.89
08:25:37|49618.87
08:25:38|49607.75
08:25:39|49607.75
08:25:40|49607.75
08:25:41|49607.75
08:25:42|49607.75
08:25:43|49617.63
08:25:44|49617.63
08:25:45|49618.87
08:25:46|49629.89
08:25:47|49627.96
08:25:48|49627.96
08:25:49|49627.95
08:25:50|49627.74
08:25:52|49627.85
08:25:52|49627.95
08:25:53|49627.95
08:25:54|49621.82
08:25:55|49621.82
08:25:57|49621.82
08:25:58|49619.05
08:25:59|49623.18
08:26:00|49626.12
08:26:01|49626.12
08:26:02|49627.95
08:26:03|49638.72
08:26:04|49626.14
08:26:05|49630.89
08:26:06|49631.16
08:26:07|49631.06
08:26:08|49631.05
08:26:09|49631.06
08:26:10|49631.06
08:26:11|49631.06
08:26:12|49631.02
08:26:13|49633.79
08:26:14|49633.79
08:26:15|49633.79
08:26:16|49627.74
08:26:17|49626.13
08:26:18|49614.09
08:26:19|49614.09
08:26:20|49609.64
08:26:21|49613.52
08:26:22|49613.51
08:26:24|49621.35
08:26:24|49621.45
08:26:26|49627.39
08:26:27|49627.56
08:26:28|49627.56
08:26:29|49629.69
08:26:30|49632.03
08:26:30|49629.74
08:26:32|49629.74
08:26:34|49621.33
08:26:35|49617.64
08:26:35|49617.64
08:26:37|49617.43
08:26:37|49613.4
08:26:38|49617.4
08:26:40|49628.67
08:26:41|49623.52
08:26:42|49623.52
08:26:42|49613.48
08:26:43|49613.48
08:26:44|49613.48
08:26:46|49613.48
08:26:46|49616.48
08:26:48|49623.36
08:26:48|49622.54
08:26:50|49618.77
08:26:51|49613.5
08:26:51|49613.49
08:26:54|49613.49
08:26:54|49613.48
08:26:55|49613.48
08:26:56|49607.59
08:26:57|49611.68
08:26:58|49616.81
08:26:59|49611.26
08:27:00|49611.26
08:27:01|49611.31
08:27:02|49611.41
08:27:03|49611.46
08:27:04|49611.51
08:27:05|49611.51
08:27:06|49617.57
08:27:07|49617.57
08:27:08|49617.48
08:27:10|49617.37
08:27:10|49616.81
08:27:11|49616.81
08:27:12|49616.81
08:27:13|49606.22
08:27:14|49598.
08:27:15|49598.
08:27:16|49597.43
08:27:17|49597.43
08:27:19|49597.43
08:27:19|49605.51
08:27:20|49601.78
08:27:21|49601.82
08:27:22|49601.82
08:27:24|49612.58
08:27:25|49612.58
08:27:27|49612.56
08:27:29|49612.52
08:27:30|49612.52
08:27:31|49612.52
08:27:32|49612.58
08:27:33|49612.58
08:27:34|49612.58
08:27:35|49612.58
08:27:36|49617.63
08:27:37|49622.68
08:27:38|49625.58
08:27:39|49623.34
08:27:40|49627.67
08:27:41|49627.67
08:27:42|49627.67
08:27:43|49627.52
08:27:44|49627.46
08:27:45|49615.75
08:27:46|49615.51
08:27:47|49615.51
08:27:48|49613.31
08:27:49|49607.53
08:27:49|49607.53
08:27:51|49607.53
08:27:51|49607.53
08:27:52|49607.53
08:27:54|49606.23
08:27:54|49606.23
08:27:56|49606.27
08:27:57|49606.33
08:27:58|49606.33
08:27:59|49606.33
08:28:00|49606.47
08:28:00|49606.21
08:28:02|49606.21
08:28:03|49602.56
08:28:03|49602.56
08:28:04|49602.56
08:28:05|49602.56
08:28:07|49602.56
08:28:08|49602.56
08:28:09|49602.56
08:28:10|49602.91
08:28:11|49617.5
08:28:13|49620.42
08:28:13|49617.65
08:28:15|49617.64
08:28:15|49617.61
08:28:16|49614.99
08:28:17|49615.08
08:28:18|49615.18
08:28:20|49615.28
08:28:20|49617.05
08:28:21|49617.04
08:28:23|49617.05
08:28:23|49617.05
08:28:26|49624.86
08:28:27|49624.86
08:28:28|49624.86
08:28:29|49624.86
08:28:30|49624.86
08:28:31|49618.2
08:28:33|49618.04
08:28:34|49618.04
08:28:35|49617.63
08:28:36|49617.63
08:28:36|49617.63
08:28:37|49617.63
08:28:39|49617.63
08:28:40|49617.64
08:28:41|49617.63
08:28:42|49617.64
08:28:43|49634.22
08:28:44|49638.64
08:28:45|49638.64
08:28:46|49638.64
08:28:47|49639.59
08:28:47|49640.19
08:28:49|49640.35
08:28:50|49640.34
08:28:51|49640.34
08:28:52|49640.34
08:28:53|49640.34
08:28:54|49634.05
08:28:55|49622.69
08:28:56|49622.74
08:28:56|49622.74
08:28:57|49622.84
08:28:58|49622.89
08:29:00|49622.89
08:29:01|49630.52
08:29:02|49630.52
08:29:03|49630.51
08:29:04|49630.51
08:29:05|49630.52
08:29:05|49630.42
08:29:07|49630.41
08:29:07|49630.41
08:29:09|49630.32
08:29:10|49630.32
08:29:11|49630.32
08:29:13|49630.32
08:29:13|49630.32
08:29:14|49630.32
08:29:15|49630.32
08:29:17|49630.32
08:29:17|49630.32
08:29:18|49630.32
08:29:19|49630.32
08:29:20|49630.32
08:29:21|49630.32
08:29:22|49630.32
08:29:23|49630.32
08:29:24|49630.32
08:29:27|49630.34
08:29:28|49630.34
08:29:30|49637.82
08:29:32|49637.82
08:29:32|49637.83
08:29:34|49637.83
08:29:35|49637.83
08:29:36|49637.83
08:29:37|49637.82
08:29:38|49637.83
08:29:39|49637.83
08:29:40|49640.
08:29:41|49642.74
08:29:42|49654.39
08:29:43|49657.
08:29:44|49657.
08:29:45|49663.08
08:29:47|49663.09
08:29:48|49663.09
08:29:48|49663.09
08:29:49|49663.09
08:29:50|49663.08
08:29:51|49663.08
08:29:52|49663.08
08:29:54|49663.09
08:29:54|49663.08
08:29:55|49663.32
08:29:56|49661.58
08:29:58|49661.26
08:29:59|49661.26
08:30:00|49651.82
08:30:00|49647.93
08:30:01|49642.58
08:30:03|49637.84
08:30:04|49637.94
08:30:05|49637.94
08:30:06|49638.03
08:30:07|49638.03
08:30:08|49638.03
08:30:09|49638.23
08:30:09|49641.51
08:30:11|49636.53
08:30:11|49630.33
08:30:13|49630.33
08:30:14|49630.33
08:30:14|49630.34
08:30:16|49630.34
08:30:17|49630.33
08:30:18|49630.34
08:30:19|49625.24
08:30:20|49620.48
08:30:21|49593.4
08:30:21|49593.34
08:30:22|49593.34
08:30:24|49593.34
08:30:25|49598.75
08:30:27|49598.75
08:30:29|49611.67
08:30:31|49611.68
08:30:31|49617.62
08:30:33|49630.51
08:30:33|49633.3
08:30:34|49633.3
08:30:36|49633.3
08:30:37|49641.63
08:30:38|49641.63
08:30:39|49647.93
08:30:40|49650.57
08:30:41|49655.42
08:30:43|49663.08
08:30:44|49668.14
08:30:46|49668.14
08:30:46|49668.14
08:30:49|49668.14
08:30:50|49668.13
08:30:51|49681.97
08:30:52|49681.98
08:30:53|49681.98
08:30:54|49681.98
08:30:55|49681.98
08:30:56|49681.98
08:30:57|49681.98
08:30:58|49684.12
08:30:59|49684.12
08:31:00|49684.12
08:31:01|49684.11
08:31:02|49684.11
08:31:03|49684.11
08:31:04|49684.12
08:31:05|49684.12
08:31:06|49684.12
08:31:07|49687.5
08:31:08|49687.5
08:31:09|49687.5
08:31:10|49687.5
08:31:11|49673.2
08:31:12|49674.7
08:31:13|49680.56
08:31:14|49682.95
08:31:15|49692.86
08:31:16|49697.12
08:31:17|49693.26
08:31:18|49697.07
08:31:19|49702.06
08:31:20|49702.05
08:31:21|49705.42
08:31:23|49705.43
08:31:24|49701.03
08:31:25|49701.02
08:31:26|49705.36
08:31:26|49705.36
08:31:29|49707.32
08:31:30|49707.99
08:31:32|49713.59
08:31:32|49713.59
08:31:33|49721.3
08:31:34|49719.49
08:31:36|49719.43
08:31:37|49719.43
08:31:38|49708.53
08:31:39|49708.53
08:31:40|49708.53
08:31:41|49707.85
08:31:42|49706.3
08:31:43|49706.3
08:31:44|49713.19
08:31:45|49710.01
08:31:46|49706.37
08:31:47|49706.37
08:31:48|49706.37
08:31:49|49706.37
08:31:50|49706.36
08:31:51|49706.36
08:31:52|49706.36
08:31:53|49708.74
08:31:54|49706.31
08:31:55|49706.31
08:31:56|49706.29
08:31:57|49689.98
08:31:58|49685.01
08:31:59|49685.
08:32:00|49685.
08:32:01|49685.
08:32:02|49681.98
08:32:03|49685.01
08:32:04|49684.85
08:32:05|49682.36
08:32:06|49682.34
08:32:07|49688.31
08:32:08|49688.33
08:32:09|49693.38
08:32:10|49691.04
08:32:11|49691.04
08:32:12|49694.8
08:32:13|49694.8
08:32:14|49694.8
08:32:15|49688.34
08:32:16|49683.29
08:32:17|49683.3
08:32:18|49683.3
08:32:19|49683.3
08:32:20|49683.27
08:32:21|49670.65
08:32:22|49670.65
08:32:23|49670.7
08:32:24|49670.7
08:32:25|49666.83
08:32:26|49666.83
08:32:27|49666.84
08:32:28|49666.84
08:32:30|49670.51
08:32:32|49666.89
08:32:34|49666.88
08:32:34|49666.89
08:32:35|49663.18
08:32:38|49664.66
08:32:38|49664.66
08:32:39|49664.66
08:32:40|49669.91
08:32:41|49677.1
08:32:42|49687.95
08:32:43|49687.94
08:32:44|49687.94
08:32:45|49687.94
08:32:46|49687.94
08:32:47|49692.05
08:32:48|49702.34
08:32:49|49703.49
08:32:50|49703.5
08:32:51|49703.5
08:32:52|49703.49
08:32:53|49698.44
08:32:54|49693.35
08:32:55|49693.35
08:32:56|49697.07
08:32:57|49698.43
08:32:58|49695.89
08:32:59|49695.89
08:33:00|49695.89
08:33:01|49695.89
08:33:02|49695.89
08:33:03|49692.81
08:33:04|49692.81
08:33:05|49693.13
08:33:06|49693.13
08:33:07|49693.13
08:33:09|49693.24
08:33:10|49693.24
08:33:11|49693.24
08:33:12|49693.25
08:33:14|49703.49
08:33:14|49716.02
08:33:15|49710.71
08:33:17|49711.01
08:33:17|49711.32
08:33:18|49716.17
08:33:19|49716.17
08:33:21|49716.17
08:33:22|49711.64
08:33:23|49711.64
08:33:24|49711.64
08:33:25|49708.56
08:33:26|49708.56
08:33:27|49708.5
08:33:27|49708.5
08:33:29|49706.02
08:33:31|49683.59
08:33:33|49682.44
08:33:34|49684.38
08:33:36|49684.38
08:33:37|49681.9
08:33:39|49687.61
08:33:40|49687.82
08:33:40|49696.69
08:33:42|49697.13
08:33:43|49697.13
08:33:43|49697.13
08:33:44|49697.14
08:33:46|49697.13
08:33:46|49697.13
08:33:48|49701.14
08:33:49|49701.14
08:33:49|49701.1
08:33:50|49701.01
08:33:51|49696.5
08:33:53|49696.5
08:33:53|49691.38
08:33:55|49687.94
08:33:56|49678.25
08:33:56|49678.25
08:33:58|49676.46
08:33:58|49668.14
08:34:00|49658.85
08:34:00|49655.4
08:34:01|49671.7
08:34:02|49671.71
08:34:03|49664.29
08:34:04|49664.29
08:34:06|49664.63
08:34:08|49664.79
08:34:08|49683.08
08:34:09|49681.15
08:34:10|49681.1
08:34:11|49681.05
08:34:12|49674.19
08:34:13|49674.19
08:34:14|49674.19
08:34:15|49673.2
08:34:16|49672.88
08:34:17|49672.88
08:34:18|49672.88
08:34:19|49672.88
08:34:20|49668.14
08:34:21|49668.14
08:34:22|49668.14
08:34:23|49668.14
08:34:24|49668.1
08:34:25|49666.83
08:34:26|49663.09
08:34:27|49663.09
08:34:28|49663.09
08:34:29|49663.09
08:34:31|49668.76
08:34:33|49668.77
08:34:34|49668.92
08:34:35|49668.91
08:34:36|49665.15
08:34:36|49665.15
08:34:38|49665.16
08:34:39|49665.35
08:34:40|49674.18
08:34:41|49665.86
08:34:42|49665.86
08:34:43|49668.15
08:34:44|49668.15
08:34:45|49668.33
08:34:46|49668.33
08:34:46|49668.34
08:34:48|49668.49
08:34:50|49668.49
08:34:51|49668.68
08:34:52|49668.87
08:34:52|49663.09
08:34:54|49663.09
08:34:54|49663.09
08:34:57|49660.63
08:34:57|49660.74
08:34:58|49650.
08:34:59|49650.
08:35:00|49650.
08:35:01|49636.75
08:35:02|49622.01
08:35:03|49617.63
08:35:04|49623.86
08:35:05|49619.36
08:35:06|49622.43
08:35:07|49609.14
08:35:08|49589.2
08:35:10|49604.68
08:35:10|49599.95
08:35:11|49587.33
08:35:12|49587.33
08:35:13|49585.01
08:35:14|49583.93
08:35:15|49579.75
08:35:16|49579.74
08:35:17|49579.75
08:35:18|49579.75
08:35:19|49579.75
08:35:20|49579.75
08:35:21|49573.86
08:35:22|49573.9
08:35:23|49581.09
08:35:24|49583.57
08:35:25|49583.57
08:35:26|49573.04
08:35:27|49573.22
08:35:28|49573.22
08:35:29|49573.27
08:35:30|49573.26
08:35:32|49572.18
08:35:34|49578.61
08:35:35|49575.75
08:35:37|49575.75
08:35:37|49572.19
08:35:39|49572.17
08:35:39|49576.17
08:35:41|49569.
08:35:42|49567.57
08:35:43|49567.57
08:35:44|49567.56
08:35:45|49567.56
08:35:46|49567.57
08:35:46|49577.21
08:35:48|49577.21
08:35:49|49568.07
08:35:51|49563.8
08:35:51|49557.95
08:35:53|49550.01
08:35:54|49547.38
08:35:54|49545.61
08:35:55|49543.2
08:35:57|49543.21
08:35:58|49541.86
08:35:59|49538.2
08:36:00|49533.6
08:36:01|49512.56
08:36:01|49503.93
08:36:02|49497.34
08:36:04|49473.52
08:36:05|49453.22
08:36:05|49450.01
08:36:07|49445.53
08:36:07|49454.74
08:36:09|49444.55
08:36:10|49449.01
08:36:11|49436.01
08:36:11|49446.81
08:36:13|49443.22
08:36:13|49440.47
08:36:14|49451.
08:36:16|49461.14
08:36:17|49461.14
08:36:18|49445.86
08:36:19|49445.7
08:36:20|49422.22
08:36:20|49403.07
08:36:21|49382.42
08:36:23|49375.02
08:36:24|49372.4
08:36:24|49350.14
08:36:26|49372.93
08:36:26|49383.82
08:36:27|49350.
08:36:28|49373.13
08:36:29|49362.17
08:36:30|49360.69
08:36:31|49346.73
08:36:34|49331.
08:36:34|49329.91
08:36:36|49320.
08:36:37|49329.56
08:36:39|49312.63
08:36:41|49305.23
08:36:41|49309.99
08:36:43|49289.18
08:36:44|49287.27
08:36:44|49299.03
08:36:45|49326.83
08:36:47|49333.28
08:36:47|49402.29
08:36:48|49457.21
08:36:50|49464.93
08:36:51|49480.2
08:36:51|49484.5
08:36:52|49453.61
08:36:54|49482.53
08:36:55|49488.63
08:36:56|49486.04
08:36:57|49460.03
08:36:58|49481.98
08:36:58|49479.
08:37:00|49485.91
08:37:01|49489.93
08:37:02|49494.17
08:37:03|49503.34
08:37:04|49523.51
08:37:05|49523.56
08:37:06|49468.35
08:37:07|49485.25
08:37:08|49503.3
08:37:09|49509.19
08:37:09|49503.3
08:37:11|49499.21
08:37:12|49509.2
08:37:13|49509.2
08:37:14|49513.65
08:37:15|49478.98
08:37:16|49499.21
08:37:16|49492.54
08:37:17|49492.54
08:37:19|49489.63
08:37:20|49512.92
08:37:20|49486.15
08:37:22|49467.2
08:37:23|49472.25
08:37:24|49467.46
08:37:25|49447.24
08:37:26|49447.24
08:37:27|49457.34
08:37:28|49442.72
08:37:28|49441.
08:37:29|49454.92
08:37:31|49469.82
08:37:32|49459.02
08:37:32|49459.03
08:37:35|49458.92
08:37:35|49457.15
08:37:37|49477.6
08:37:39|49500.15
08:37:39|49503.3
08:37:40|49507.98
08:37:42|49507.98
08:37:43|49532.98
08:37:44|49536.8
08:37:45|49536.81
08:37:46|49537.06
08:37:47|49550.01
08:37:48|49559.99
08:37:49|49560.
08:37:50|49560.72
08:37:51|49581.25
08:37:53|49583.06
08:37:53|49590.
08:37:54|49589.44
08:37:55|49600.
08:37:56|49539.9
08:37:58|49536.82
08:37:59|49521.97
08:38:00|49515.37
08:38:01|49527.65
08:38:02|49515.3
08:38:03|49527.65
08:38:04|49511.57
08:38:05|49511.56
08:38:06|49500.
08:38:07|49497.8
08:38:08|49497.85
08:38:09|49489.79
08:38:10|49488.18
08:38:11|49502.35
08:38:12|49506.02
08:38:13|49511.79
08:38:14|49526.25
08:38:15|49530.61
08:38:16|49546.48
08:38:17|49546.53
08:38:18|49564.64
08:38:19|49573.11
08:38:20|49600.37
08:38:23|49596.1
08:38:23|49600.98
08:38:24|49610.84
08:38:25|49600.92
08:38:26|49595.37
08:38:28|49595.69
08:38:28|49591.07
08:38:29|49591.07
08:38:31|49591.02
08:38:31|49585.05
08:38:32|49577.3
08:38:34|49566.27
08:38:34|49584.44
08:38:37|49596.37
08:38:38|49596.07
08:38:39|49590.01
08:38:39|49590.01
08:38:41|49599.01
08:38:41|49599.01
08:38:43|49599.02
08:38:43|49589.31
08:38:45|49594.25
08:38:46|49586.97
08:38:47|49599.86
08:38:48|49592.54
08:38:49|49589.59
08:38:50|49577.22
08:38:51|49577.28
08:38:52|49586.75
08:38:53|49587.32
08:38:54|49592.36
08:38:55|49582.01
08:38:56|49582.01
08:38:57|49581.92
08:38:58|49567.57
08:38:59|49555.
08:39:00|49555.
08:39:01|49530.62
08:39:02|49548.1
08:39:03|49543.02
08:39:04|49540.53
08:39:05|49540.53
08:39:06|49554.97
08:39:07|49567.12
08:39:08|49567.12
08:39:09|49582.27
08:39:10|49587.31
08:39:11|49574.27
08:39:12|49574.26
08:39:13|49574.32
08:39:14|49574.32
08:39:15|49573.28
08:39:16|49574.4
08:39:17|49561.87
08:39:18|49551.96
08:39:19|49546.91
08:39:20|49543.43
08:39:21|49543.47
08:39:22|49543.53
08:39:23|49557.01
08:39:24|49562.07
08:39:25|49567.11
08:39:26|49567.11
08:39:27|49563.36
08:39:28|49555.86
08:39:29|49568.3
08:39:30|49568.3
08:39:31|49568.31
08:39:33|49568.31
08:39:34|49568.3
08:39:35|49568.3
08:39:36|49557.9
08:39:37|49557.9
08:39:39|49557.06
08:39:40|49557.06
08:39:42|49564.56
08:39:43|49564.55
08:39:44|49564.56
08:39:45|49567.12
08:39:45|49570.87
08:39:46|49571.18
08:39:48|49582.26
08:39:48|49582.26
08:39:50|49582.27
08:39:51|49587.32
08:39:52|49591.07
08:39:53|49596.91
08:39:54|49597.41
08:39:54|49597.36
08:39:55|49597.36
08:39:58|49587.64
08:39:58|49587.64
08:40:00|49587.64
08:40:01|49577.22
08:40:02|49577.22
08:40:03|49567.12
08:40:04|49560.76
08:40:05|49551.96
08:40:06|49546.92
08:40:07|49546.91
08:40:08|49546.97
08:40:09|49559.83
08:40:10|49562.76
08:40:11|49562.65
08:40:12|49549.51
08:40:13|49567.11
08:40:14|49572.17
08:40:15|49577.22
08:40:16|49589.57
08:40:17|49591.06
08:40:18|49577.22
08:40:19|49573.44
08:40:20|49573.44
08:40:21|49582.27
08:40:22|49575.56
08:40:23|49574.09
08:40:24|49572.61
08:40:25|49564.56
08:40:26|49562.83
08:40:27|49545.61
08:40:28|49546.99
08:40:29|49551.78
08:40:30|49551.78
08:40:31|49551.78
08:40:32|49551.78
08:40:33|49534.12
08:40:34|49534.17
08:40:35|49537.88
08:40:36|49541.22
08:40:38|49541.22
08:40:40|49547.35
08:40:40|49547.36
08:40:42|49547.41
08:40:43|49547.41
08:40:43|49547.41
08:40:45|49547.41
08:40:45|49547.4
08:40:46|49547.4
08:40:48|49535.21
08:40:49|49530.45
08:40:50|49530.45
08:40:51|49530.45
08:40:51|49530.45
08:40:52|49522.35
08:40:53|49512.01
08:40:55|49503.88
08:40:56|49485.01
08:40:56|49485.
08:40:57|49485.06
08:40:58|49506.51
08:41:00|49508.06
08:41:01|49502.47
08:41:02|49492.41
08:41:02|49485.01
08:41:04|49485.11
08:41:05|49479.16
08:41:05|49472.05
08:41:06|49472.07
08:41:08|49472.07
08:41:08|49472.04
08:41:10|49471.16
08:41:10|49471.16
08:41:11|49481.35
08:41:12|49496.39
08:41:14|49503.3
08:41:14|49515.29
08:41:16|49521.61
08:41:16|49521.65
08:41:17|49521.6
08:41:18|49524.13
08:41:19|49521.66
08:41:20|49515.81
08:41:21|49515.8
08:41:23|49515.6
08:41:24|49507.11
08:41:24|49507.11
08:41:25|49507.11
08:41:26|49521.65
08:41:27|49521.65
08:41:28|49521.65
08:41:29|49521.65
08:41:30|49521.66
08:41:31|49526.71
08:41:32|49541.85
08:41:34|49542.29
08:41:36|49542.71
08:41:36|49542.71
08:41:37|49545.6
08:41:39|49545.56
08:41:41|49545.5
08:41:42|49545.5
08:41:42|49545.5
08:41:44|49536.82
08:41:45|49526.71
08:41:46|49526.71
08:41:47|49526.72
08:41:48|49526.72
08:41:49|49515.7
08:41:50|49515.7
08:41:50|49526.7
08:41:51|49526.7
08:41:53|49526.7
08:41:54|49539.53
08:41:55|49545.61
08:41:56|49545.6
08:41:57|49545.6
08:41:58|49546.52
08:41:59|49546.52
08:41:59|49546.51
08:42:01|49546.47
08:42:02|49533.5
08:42:02|49533.5
08:42:04|49541.86
08:42:05|49542.86
08:42:06|49545.6
08:42:07|49545.6
08:42:07|49546.47
08:42:09|49546.47
08:42:10|49541.85
08:42:10|49530.28
08:42:11|49530.28
08:42:13|49526.72
08:42:15|49534.56
08:42:15|49534.56
08:42:16|49536.91
08:42:17|49545.61
08:42:18|49545.61
08:42:19|49545.61
08:42:20|49545.61
08:42:22|49550.
08:42:22|49550.
08:42:24|49550.
08:42:24|49550.
08:42:26|49550.
08:42:27|49550.
08:42:28|49549.99
08:42:29|49541.86
08:42:29|49541.69
08:42:31|49539.39
08:42:31|49539.39
08:42:32|49539.39
08:42:34|49551.96
08:42:34|49562.07
08:42:35|49562.07
08:42:37|49562.6
08:42:37|49570.99
08:42:40|49572.17
08:42:41|49594.61
08:42:43|49589.48
08:42:44|49589.48
08:42:45|49587.47
08:42:45|49587.47
08:42:47|49587.47
08:42:48|49587.47
08:42:49|49572.94
08:42:50|49579.3
08:42:51|49582.81
08:42:52|49572.93
08:42:53|49579.19
08:42:54|49579.19
08:42:55|49579.19
08:42:56|49579.1
08:42:57|49579.1
08:42:58|49579.1
08:42:59|49582.22
08:43:00|49579.45
08:43:01|49589.46
08:43:02|49569.69
08:43:03|49567.13
08:43:04|49563.04
08:43:05|49560.76
08:43:06|49560.76
08:43:07|49562.43
08:43:08|49568.43
08:43:09|49564.76
08:43:10|49579.43
08:43:11|49579.42
08:43:12|49577.8
08:43:13|49577.8
08:43:14|49563.67
08:43:15|49563.68
08:43:16|49572.17
08:43:17|49578.52
08:43:18|49578.52
08:43:19|49578.67
08:43:20|49578.89
08:43:21|49578.89
08:43:22|49578.94
08:43:23|49578.94
08:43:24|49578.94
08:43:25|49575.13
08:43:26|49575.43
08:43:27|49575.43
08:43:28|49578.54
08:43:29|49578.54
08:43:30|49578.54
08:43:31|49578.53
08:43:32|49585.81
08:43:33|49579.46
08:43:34|49579.46
08:43:35|49579.4
08:43:36|49577.22
08:43:37|49571.15
08:43:38|49569.14
08:43:39|49569.27
08:43:41|49568.71
08:43:43|49568.71
08:43:45|49558.29
08:43:45|49558.29
08:43:46|49557.02
08:43:48|49557.02
08:43:50|49552.62
08:43:51|49566.78
08:43:51|49566.79
08:43:52|49566.79
08:43:53|49566.79
08:43:54|49557.36
08:43:55|49557.36
08:43:57|49557.03
08:43:57|49557.03
08:43:58|49557.08
08:43:59|49557.13
08:44:01|49557.18
08:44:01|49565.99
08:44:02|49564.67
08:44:03|49552.61
08:44:04|49541.86
08:44:05|49536.81
08:44:06|49534.56
08:44:07|49534.56
08:44:08|49521.82
08:44:09|49521.82
08:44:10|49521.82
08:44:11|49521.88
08:44:12|49541.86
08:44:14|49551.21
08:44:15|49560.75
08:44:16|49563.66
08:44:17|49563.66
08:44:18|49563.65
08:44:19|49563.61
08:44:20|49563.61
08:44:21|49567.11
08:44:22|49567.11
08:44:23|49567.11
08:44:24|49571.41
08:44:25|49571.41
08:44:26|49571.42
08:44:27|49571.42
08:44:28|49587.31
08:44:29|49585.17
08:44:30|49577.24
08:44:31|49577.04
08:44:32|49577.04
08:44:33|49577.38
08:44:34|49577.38
08:44:35|49582.12
08:44:36|49582.12
08:44:37|49576.2
08:44:38|49576.63
08:44:39|49574.28
08:44:40|49572.69
08:44:42|49572.75
08:44:44|49572.79
08:44:46|49567.12
08:44:46|49560.76
08:44:48|49557.03
08:44:48|49567.99
08:44:49|49567.96
08:44:50|49575.91
08:44:51|49575.9
08:44:53|49574.53
08:44:53|49559.55
08:44:54|49559.55
08:44:55|49557.02
08:44:56|49542.81
08:44:57|49542.82
08:44:58|49542.81
08:44:59|49542.81
08:45:00|49553.38
08:45:02|49551.95
08:45:02|49551.9
08:45:04|49549.32
08:45:05|49549.21
08:45:05|49548.2
08:45:06|49548.2
08:45:07|49548.2
08:45:08|49548.2
08:45:09|49548.2
08:45:10|49548.2
08:45:11|49536.83
08:45:13|49531.76
08:45:15|49526.72
08:45:16|49526.72
08:45:17|49526.73
08:45:18|49531.19
08:45:19|49542.28
08:45:20|49543.79
08:45:21|49533.54
08:45:22|49533.54
08:45:24|49546.9
08:45:24|49546.91
08:45:26|49546.91
08:45:27|49546.91
08:45:28|49546.91
08:45:28|49557.01
08:45:30|49557.02
08:45:31|49557.02
08:45:31|49567.12
08:45:33|49567.12
08:45:34|49575.89
08:45:35|49578.51
08:45:36|49578.51
08:45:36|49578.51
08:45:38|49578.51
08:45:38|49596.13
08:45:39|49600.
08:45:40|49597.41
08:45:42|49592.15
08:45:44|49593.86
08:45:46|49587.32
08:45:46|49587.42
08:45:47|49587.51
08:45:49|49587.71
08:45:49|49587.71
08:45:51|49587.81
08:45:52|49588.49
08:45:53|49588.49
08:45:54|49592.37
08:45:55|49593.81
08:45:56|49593.82
08:45:57|49605.08
08:45:58|49605.08
08:45:59|49605.08
08:46:00|49605.09
08:46:01|49599.91
08:46:02|49597.78
08:46:03|49610.53
08:46:04|49638.44
08:46:06|49643.85
08:46:07|49627.27
08:46:08|49627.22
08:46:09|49627.36
08:46:10|49600.
08:46:11|49608.88
08:46:12|49608.88
08:46:13|49620.81
08:46:14|49612.2
08:46:15|49612.2
08:46:16|49612.2
08:46:17|49612.2
08:46:18|49612.2
08:46:19|49612.19
08:46:20|49612.2
08:46:21|49617.62
08:46:22|49617.63
08:46:23|49617.63
08:46:24|49617.86
08:46:25|49617.86
08:46:26|49617.86
08:46:27|49617.85
08:46:28|49602.41
08:46:29|49602.41
08:46:30|49602.41
08:46:31|49602.4
08:46:32|49602.4
08:46:33|49602.4
08:46:34|49602.4
08:46:35|49602.4
08:46:36|49618.43
08:46:37|49618.43
08:46:38|49618.34
08:46:39|49618.34
08:46:40|49618.34
08:46:41|49618.34
08:46:42|49610.94
08:46:44|49602.48
08:46:45|49602.57
08:46:46|49602.
08:46:48|49602.
08:46:50|49573.66
08:46:50|49572.17
08:46:51|49571.42
08:46:53|49573.25
08:46:54|49573.25
08:46:55|49577.21
08:46:56|49577.21
08:46:57|49577.18
08:46:58|49577.18
08:46:59|49577.18
08:47:00|49577.07
08:47:01|49575.
08:47:02|49567.56
08:47:03|49560.92
08:47:04|49560.93
08:47:05|49560.93
08:47:06|49557.61
08:47:07|49557.61
08:47:08|49557.61
08:47:09|49557.61
08:47:10|49565.87
08:47:11|49572.17
08:47:12|49578.61
08:47:13|49580.19
08:47:14|49580.14
08:47:15|49580.14
08:47:16|49572.29
08:47:17|49577.33
08:47:18|49577.34
08:47:19|49577.33
08:47:20|49577.33
08:47:22|49568.76
08:47:23|49567.12
08:47:24|49567.12
08:47:24|49567.12
08:47:26|49568.62
08:47:27|49568.67
08:47:28|49568.67
08:47:29|49568.06
08:47:29|49568.16
08:47:31|49568.17
08:47:32|49568.17
08:47:32|49568.16
08:47:34|49560.93
08:47:35|49560.92
08:47:35|49560.92
08:47:36|49560.82
08:47:38|49547.19
08:47:38|49547.24
08:47:40|49557.15
08:47:41|49557.15
08:47:42|49557.15
08:47:43|49557.16
08:47:45|49557.15
08:47:46|49538.59
08:47:48|49538.64
08:47:48|49543.96
08:47:49|49543.96
08:47:50|49543.96
08:47:51|49543.96
08:47:52|49543.96
08:47:53|49555.71
08:47:54|49549.79
08:47:56|49544.05
08:47:57|49544.06
08:47:58|49544.05
08:47:59|49544.05
08:48:00|49544.08
08:48:01|49544.08
08:48:02|49544.07
08:48:03|49535.99
08:48:04|49530.62
08:48:05|49525.64
08:48:06|49524.54
08:48:07|49524.54
08:48:08|49523.72
08:48:09|49523.72
08:48:10|49523.72
08:48:11|49523.71
08:48:12|49533.59
08:48:13|49533.59
08:48:14|49533.59
08:48:15|49533.59
08:48:16|49533.59
08:48:17|49533.59
08:48:18|49533.59
08:48:19|49533.59
08:48:20|49526.71
08:48:21|49522.93
08:48:22|49524.2
08:48:23|49532.8
08:48:24|49532.8
08:48:25|49532.8
08:48:26|49532.8
08:48:27|49541.86
08:48:28|49550.
08:48:29|49549.99
08:48:30|49549.94
08:48:31|49549.94
08:48:32|49549.94
08:48:33|49549.94
08:48:34|49550.
08:48:35|49550.
08:48:36|49549.99
08:48:37|49538.72
08:48:38|49538.72
08:48:39|49545.85
08:48:40|49546.9
08:48:41|49546.91
08:48:42|49549.99
08:48:43|49549.99
08:48:44|49549.98
08:48:46|49550.
08:48:47|49550.
08:48:48|49550.
08:48:50|49550.
08:48:52|49567.01
08:48:52|49568.16
08:48:53|49571.41
08:48:55|49567.59
08:48:55|49567.59
08:48:56|49557.02
08:48:57|49552.77
08:48:58|49552.77
08:48:59|49550.
08:49:00|49546.95
08:49:02|49546.92
08:49:02|49546.92
08:49:04|49538.73
08:49:05|49536.81
08:49:06|49530.45
08:49:07|49530.45
08:49:08|49530.45
08:49:09|49530.46
08:49:10|49516.62
08:49:11|49516.62
08:49:12|49516.62
08:49:13|49516.62
08:49:14|49516.62
08:49:15|49516.62
08:49:16|49516.62
08:49:17|49516.7
08:49:18|49516.71
08:49:19|49516.76
08:49:20|49516.81
08:49:22|49516.81
08:49:22|49516.81
08:49:23|49526.7
08:49:24|49526.7
08:49:25|49517.02
08:49:26|49517.02
08:49:27|49517.11
08:49:28|49517.11
08:49:29|49517.11
08:49:30|49517.11
08:49:31|49517.11
08:49:32|49511.36
08:49:33|49509.2
08:49:34|49492.67
08:49:35|49492.67
08:49:36|49492.33
08:49:37|49492.33
08:49:38|49492.32
08:49:39|49496.59
08:49:40|49496.59
08:49:41|49499.99
08:49:42|49499.99
08:49:43|49499.99
08:49:44|49499.99
08:49:46|49499.99
08:49:47|49499.89
08:49:49|49495.57
08:49:51|49487.39
08:49:51|49486.33
08:49:53|49486.38
08:49:54|49486.
08:49:54|49480.
08:49:56|49479.17
08:49:57|49479.22
08:49:57|49488.01
08:49:58|49484.57
08:49:59|49482.07
08:50:00|49482.13
08:50:02|49487.7
08:50:02|49486.3
08:50:04|49486.3
08:50:04|49486.3
08:50:05|49486.3
08:50:06|49491.35
08:50:07|49499.94
08:50:08|49499.88
08:50:09|49491.4
08:50:10|49491.4
08:50:12|49491.65
08:50:13|49491.65
08:50:14|49491.78
08:50:15|49491.92
08:50:15|49496.76
08:50:16|49501.45
08:50:17|49508.06
08:50:19|49511.56
08:50:19|49511.2
08:50:20|49515.76
08:50:21|49515.7
08:50:23|49515.7
08:50:24|49515.7
08:50:24|49521.75
08:50:25|49521.75
08:50:27|49528.25
08:50:27|49528.25
08:50:29|49528.25
08:50:29|49536.13
08:50:30|49534.65
08:50:32|49534.65
08:50:32|49532.95
08:50:33|49526.72
08:50:34|49525.73
08:50:35|49525.73
08:50:36|49525.73
08:50:37|49525.73
08:50:38|49525.93
08:50:39|49525.93
08:50:41|49524.49
08:50:41|49521.66
08:50:43|49516.62
08:50:43|49516.71
08:50:44|49516.71
08:50:45|49516.71
08:50:48|49516.82
08:50:50|49516.97
08:50:50|49517.07
08:50:52|49529.53
08:50:53|49529.49
08:50:55|49529.39
08:50:55|49524.35
08:50:57|49524.35
08:50:58|49518.12
08:50:58|49518.12
08:51:00|49518.23
08:51:00|49518.33
08:51:02|49522.18
08:51:02|49519.92
08:51:03|49520.27
08:51:05|49522.08
08:51:06|49522.08
08:51:07|49522.08
08:51:09|49522.08
08:51:09|49511.56
08:51:10|49506.78
08:51:12|49506.78
08:51:12|49499.98
08:51:13|49496.41
08:51:14|49506.51
08:51:15|49506.51
08:51:16|49508.97
08:51:17|49511.56
08:51:18|49515.3
08:51:19|49515.46
08:51:20|49521.29
08:51:21|49521.66
08:51:22|49526.7
08:51:23|49526.7
08:51:24|49526.65
08:51:25|49521.66
08:51:27|49512.85
08:51:27|49512.9
08:51:28|49524.71
08:51:29|49522.3
08:51:30|49523.91
08:51:31|49523.9
08:51:32|49521.67
08:51:33|49521.66
08:51:34|49521.67
08:51:35|49521.66
08:51:36|49521.61
08:51:37|49521.62
08:51:38|49521.62
08:51:39|49521.61
08:51:40|49521.62
08:51:41|49530.45
08:51:42|49534.7
08:51:43|49534.64
08:51:44|49531.55
08:51:45|49531.55
08:51:46|49531.55
08:51:47|49531.55
08:51:49|49531.54
08:51:51|49531.54
08:51:52|49531.98
08:51:54|49532.42
08:51:55|49532.
08:51:55|49532.
08:51:57|49531.99
08:51:58|49536.53
08:51:59|49536.53
08:51:59|49536.53
08:52:01|49536.8
08:52:02|49538.16
08:52:03|49545.61
08:52:04|49560.15
08:52:04|49560.15
08:52:06|49560.15
08:52:06|49560.15
08:52:08|49560.75
08:52:09|49560.75
08:52:10|49551.96
08:52:11|49551.96
08:52:11|49560.75
08:52:13|49546.91
08:52:13|49546.86
08:52:15|49545.61
08:52:15|49541.87
08:52:17|49541.87
08:52:17|49530.46
08:52:18|49521.67
08:52:19|49521.68
08:52:20|49521.73
08:52:21|49521.73
08:52:23|49518.95
08:52:23|49518.95
08:52:24|49516.61
08:52:25|49516.61
08:52:26|49515.3
08:52:27|49515.3
08:52:28|49511.56
08:52:30|49508.76
08:52:31|49507.7
08:52:31|49507.7
08:52:32|49506.52
08:52:33|49500.
08:52:34|49508.18
08:52:35|49516.72
08:52:37|49516.72
08:52:37|49516.72
08:52:38|49519.03
08:52:39|49519.48
08:52:40|49511.53
08:52:41|49511.53
08:52:43|49511.4
08:52:43|49511.4
08:52:45|49511.4
08:52:46|49520.06
08:52:46|49517.39
08:52:47|49517.39
08:52:50|49512.32
08:52:51|49518.97
08:52:52|49518.96
08:52:53|49518.96
08:52:54|49518.56
08:52:55|49514.63
08:52:56|49512.35
08:52:57|49511.57
08:52:58|49510.32
08:52:59|49510.41
08:53:00|49515.36
08:53:02|49515.47
08:53:04|49525.71
08:53:05|49525.72
08:53:06|49526.71
08:53:06|49526.71
08:53:07|49526.68
08:53:09|49526.68
08:53:09|49526.55
08:53:11|49521.67
08:53:11|49521.67
08:53:13|49521.66
08:53:13|49521.66
08:53:15|49521.66
08:53:16|49521.67
08:53:17|49521.67
08:53:18|49521.67
08:53:19|49521.69
08:53:20|49521.69
08:53:21|49521.69
08:53:22|49521.69
08:53:23|49521.69
08:53:24|49526.71
08:53:24|49526.86
08:53:26|49526.86
08:53:26|49526.96
08:53:27|49530.45
08:53:29|49541.02
08:53:30|49541.03
08:53:31|49541.03
08:53:31|49541.83
08:53:33|49541.83
08:53:34|49541.83
08:53:35|49543.02
08:53:35|49543.02
08:53:38|49538.48
08:53:39|49532.
08:53:39|49532.
08:53:41|49532.
08:53:41|49532.
08:53:42|49531.77
08:53:43|49526.77
08:53:44|49527.48
08:53:45|49527.48
08:53:46|49527.48
08:53:47|49527.49
08:53:48|49536.8
08:53:50|49536.8
08:53:52|49536.91
08:53:52|49536.91
08:53:53|49541.02
08:53:54|49536.46
08:53:55|49540.09
08:53:57|49540.09
08:53:58|49541.7
08:53:59|49537.51
08:54:00|49541.86
08:54:01|49545.6
08:54:02|49545.6
08:54:03|49545.6
08:54:04|49545.6
08:54:05|49545.6
08:54:06|49545.6
08:54:07|49545.6
08:54:08|49545.61
08:54:09|49545.61
08:54:10|49545.8
08:54:11|49545.8
08:54:12|49545.8
08:54:13|49545.8
08:54:14|49545.8
08:54:15|49538.36
08:54:16|49538.36
08:54:17|49538.08
08:54:18|49538.08
08:54:19|49538.08
08:54:20|49538.08
08:54:21|49538.08
08:54:22|49538.08
08:54:23|49538.08
08:54:24|49538.08
08:54:25|49538.08
08:54:26|49538.07
08:54:27|49541.87
08:54:28|49544.75
08:54:29|49544.75
08:54:30|49544.75
08:54:32|49544.85
08:54:33|49544.85
08:54:34|49545.05
08:54:35|49545.31
08:54:35|49545.31
08:54:37|49545.64
08:54:38|49545.64
08:54:38|49548.98
08:54:39|49548.98
08:54:41|49548.98
08:54:41|49549.19
08:54:43|49549.18
08:54:45|49549.44
08:54:45|49549.44
08:54:47|49549.44
08:54:47|49549.44
08:54:48|49546.59
08:54:50|49547.33
08:54:52|49547.28
08:54:53|49538.91
08:54:53|49516.62
08:54:54|49507.71
08:54:55|49511.84
08:54:56|49507.95
08:54:57|49508.51
08:54:59|49508.52
08:54:59|49511.46
08:55:00|49513.55
08:55:01|49506.98
08:55:02|49491.36
08:55:04|49491.36
08:55:05|49491.36
08:55:06|49502.43
08:55:07|49506.09
08:55:08|49515.54
08:55:09|49519.09
08:55:11|49515.54
08:55:11|49515.54
08:55:12|49515.54
08:55:13|49515.4
08:55:15|49520.32
08:55:15|49526.7
08:55:16|49533.58
08:55:17|49533.58
08:55:18|49533.58
08:55:19|49533.57
08:55:20|49533.58
08:55:21|49533.58
08:55:22|49533.53
08:55:23|49533.53
08:55:24|49533.42
08:55:25|49521.67
08:55:26|49521.62
08:55:27|49507.34
08:55:28|49507.34
08:55:29|49507.34
08:55:30|49507.34
08:55:31|49506.61
08:55:32|49506.8
08:55:33|49514.79
08:55:34|49521.55
08:55:35|49530.45
08:55:36|49530.44
08:55:37|49530.44
08:55:38|49530.44
08:55:39|49530.44
08:55:40|49531.75
08:55:41|49531.75
08:55:42|49531.75
08:55:43|49531.75
08:55:44|49531.75
08:55:46|49531.71
08:55:47|49531.7
08:55:48|49531.7
08:55:49|49531.7
08:55:50|49531.6
08:55:51|49534.18
08:55:53|49534.18
08:55:54|49541.54
08:55:55|49541.55
08:55:57|49541.55
08:55:58|49541.55
08:55:58|49541.55
08:55:59|49541.55
08:56:01|49541.55
08:56:02|49541.86
08:56:04|49541.85
08:56:04|49541.85
08:56:06|49541.85
08:56:07|49542.03
08:56:08|49542.03
08:56:10|49542.03
08:56:11|49542.03
08:56:12|49542.03
08:56:13|49542.03
08:56:14|49542.04
08:56:15|49542.04
08:56:16|49542.04
08:56:17|49557.01
08:56:18|49557.01
08:56:19|49557.01
08:56:20|49557.01
08:56:21|49557.01
08:56:22|49557.01
08:56:23|49557.02
08:56:23|49560.11
08:56:26|49560.12
08:56:27|49564.64
08:56:28|49575.
08:56:28|49575.01
08:56:30|49585.44
08:56:31|49587.31
08:56:32|49587.31
08:56:33|49587.31
08:56:34|49587.26
08:56:35|49587.26
08:56:36|49587.26
08:56:37|49577.23
08:56:38|49577.23
08:56:39|49577.23
08:56:40|49577.22
08:56:41|49577.22
08:56:42|49577.21
08:56:43|49577.21
08:56:44|49585.51
08:56:45|49585.51
08:56:46|49590.15
08:56:47|49593.55
08:56:48|49592.07
08:56:49|49592.06
08:56:50|49592.06
08:56:51|49592.06
08:56:52|49592.06
08:56:54|49592.06
08:56:55|49592.06
08:56:56|49594.34
08:56:57|49600.
08:56:59|49600.
08:57:00|49600.
08:57:02|49602.9
08:57:02|49606.22
08:57:03|49607.25
08:57:04|49607.25
08:57:05|49607.25
08:57:06|49607.25
08:57:07|49607.25
08:57:08|49607.25
08:57:09|49609.99
08:57:10|49612.23
08:57:11|49612.24
08:57:12|49606.87
08:57:13|49606.87
08:57:14|49597.43
08:57:15|49597.21
08:57:16|49597.2
08:57:17|49595.98
08:57:19|49595.98
08:57:19|49590.05
08:57:20|49590.04
08:57:21|49590.04
08:57:22|49590.04
08:57:23|49590.04
08:57:24|49590.04
08:57:25|49590.04
08:57:26|49590.04
08:57:27|49590.08
08:57:28|49590.09
08:57:29|49582.28
08:57:31|49564.93
08:57:31|49560.76
08:57:32|49560.76
08:57:33|49560.76
08:57:35|49560.76
08:57:36|49560.77
08:57:36|49560.77
08:57:37|49560.77
08:57:38|49560.77
08:57:40|49560.77
08:57:40|49560.77
08:57:42|49560.77
08:57:42|49560.77
08:57:43|49557.04
08:57:44|49548.84
08:57:46|49545.62
08:57:46|49545.62
08:57:47|49545.62
08:57:48|49537.02
08:57:49|49537.02
08:57:50|49537.07
08:57:51|49544.84
08:57:52|49538.14
08:57:55|49538.24
08:57:56|49538.34
08:57:58|49540.
08:57:58|49553.74
08:58:00|49549.41
08:58:01|49553.73
08:58:02|49549.43
08:58:03|49550.38
08:58:05|49549.44
08:58:06|49549.43
08:58:07|49549.44
08:58:07|49549.44
08:58:10|49563.8
08:58:10|49572.16
08:58:11|49572.17
08:58:13|49572.17
08:58:13|49572.16
08:58:14|49572.16
08:58:15|49575.91
08:58:16|49577.29
08:58:17|49577.29
08:58:18|49582.22
08:58:19|49582.19
08:58:20|49582.09
08:58:21|49582.04
08:58:22|49582.04
08:58:23|49582.05
08:58:24|49582.14
08:58:26|49582.05
08:58:26|49581.97
08:58:28|49593.97
08:58:28|49593.98
08:58:29|49593.92
08:58:30|49593.92
08:58:31|49591.4
08:58:32|49591.5
08:58:33|49591.5
08:58:34|49591.62
08:58:35|49591.72
08:58:36|49599.98
08:58:37|49599.99
08:58:38|49599.98
08:58:39|49599.98
08:58:40|49599.98
08:58:41|49594.69
08:58:42|49594.69
08:58:43|49594.68
08:58:44|49594.68
08:58:45|49594.67
08:58:46|49594.58
08:58:47|49594.58
08:58:48|49583.16
08:58:49|49581.93
08:58:50|49582.38
08:58:51|49582.38
08:58:52|49582.38
08:58:53|49582.38
08:58:54|49587.05
08:58:56|49587.04
08:58:57|49586.99
08:58:58|49582.89
08:59:00|49582.63
08:59:01|49582.63
08:59:03|49582.77
08:59:03|49582.85
08:59:04|49582.85
08:59:06|49582.85
08:59:07|49572.18
08:59:07|49572.18
08:59:10|49565.97
08:59:10|49562.28
08:59:12|49562.39
08:59:13|49572.01
08:59:14|49584.26
08:59:15|49591.09
08:59:16|49590.72
08:59:17|49590.16
08:59:18|49590.16
08:59:19|49590.15
08:59:20|49590.05
08:59:21|49581.54
08:59:22|49583.27
08:59:23|49586.61
08:59:24|49579.05
08:59:25|49577.2
08:59:26|49577.19
08:59:27|49577.19
08:59:28|49577.14
08:59:29|49570.39
08:59:30|49560.76
08:59:31|49552.22
08:59:32|49552.22
08:59:33|49555.88
08:59:34|49553.35
08:59:35|49553.35
08:59:36|49553.35
08:59:37|49553.45
08:59:38|49555.89
08:59:39|49556.38
08:59:40|49556.63
08:59:41|49546.83
08:59:42|49546.83
08:59:43|49546.83
08:59:44|49542.03
08:59:45|49540.61
08:59:46|49540.61
08:59:47|49535.38
08:59:48|49535.45
08:59:49|49537.02
08:59:50|49541.86
08:59:51|49541.87
08:59:52|49541.87
08:59:53|49547.37
08:59:54|49547.36
08:59:55|49555.09
08:59:57|49557.
08:59:59|49557.01
09:00:00|49556.96
09:00:01|49556.96
09:00:03|49550.4
09:00:04|49550.4
09:00:05|49545.47
09:00:06|49535.48
09:00:07|49541.62
09:00:08|49541.87
09:00:09|49541.87
09:00:11|49544.79
09:00:12|49554.46
09:00:13|49544.71
09:00:14|49538.18
09:00:15|49538.23
09:00:16|49550.58
09:00:17|49550.53
09:00:18|49550.13
09:00:19|49550.13
09:00:20|49550.13
09:00:21|49547.92
09:00:22|49547.92
09:00:23|49547.92
09:00:24|49546.53
09:00:25|49546.53
09:00:26|49546.53
09:00:27|49546.89
09:00:28|49546.89
09:00:29|49547.07
09:00:30|49548.1
09:00:31|49548.09
09:00:32|49548.1
09:00:33|49548.1
09:00:34|49548.1
09:00:35|49550.13
09:00:36|49550.13
09:00:37|49550.13
09:00:38|49550.13
09:00:39|49550.13
09:00:40|49546.01
09:00:41|49535.65
09:00:42|49535.7
09:00:43|49535.75
09:00:44|49535.8
09:00:45|49545.96
09:00:46|49546.58
09:00:47|49546.91
09:00:48|49546.91
09:00:49|49540.61
09:00:50|49538.13
09:00:51|49538.24
09:00:52|49535.45
09:00:53|49523.31
09:00:54|49523.31
09:00:55|49523.31
09:00:56|49523.3
09:00:58|49505.41
09:01:00|49500.
09:01:01|49500.
09:01:03|49500.05
09:01:03|49507.65
09:01:05|49519.07
09:01:05|49519.07
09:01:06|49521.66
09:01:08|49526.7
09:01:09|49526.7
09:01:11|49529.92
09:01:11|49530.44
09:01:12|49530.34
09:01:13|49530.35
09:01:14|49530.35
09:01:16|49530.45
09:01:17|49530.44
09:01:17|49530.45
09:01:18|49530.54
09:01:19|49530.54
09:01:20|49530.53
09:01:21|49531.43
09:01:22|49531.43
09:01:23|49534.09
09:01:24|49531.9
09:01:25|49537.78
09:01:26|49545.61
09:01:27|49546.53
09:01:28|49546.53
09:01:29|49551.05
09:01:30|49554.77
09:01:31|49554.71
09:01:32|49545.38
09:01:34|49545.62
09:01:34|49545.62
09:01:35|49545.86
09:01:36|49545.98
09:01:37|49545.97
09:01:38|49545.97
09:01:39|49546.22
09:01:40|49546.22
09:01:41|49538.35
09:01:42|49534.11
09:01:43|49534.39
09:01:44|49539.51
09:01:45|49539.51
09:01:46|49539.45
09:01:47|49539.35
09:01:48|49539.3
09:01:49|49535.28
09:01:50|49535.28
09:01:51|49535.84
09:01:52|49526.71
09:01:53|49522.57
09:01:54|49521.88
09:01:56|49521.88
09:01:57|49521.88
09:01:59|49521.87
09:02:01|49521.85
09:02:01|49522.94
09:02:03|49530.08
09:02:04|49529.93
09:02:04|49529.93
09:02:07|49526.77
09:02:07|49515.78
09:02:08|49508.78
09:02:09|49508.78
09:02:10|49509.72
09:02:11|49517.36
09:02:12|49517.36
09:02:13|49517.28
09:02:14|49517.27
09:02:15|49517.19
09:02:16|49517.19
09:02:17|49517.19
09:02:18|49517.19
09:02:19|49517.19
09:02:20|49517.19
09:02:21|49517.33
09:02:22|49517.33
09:02:23|49517.32
09:02:24|49517.33
09:02:25|49517.33
09:02:26|49517.33
09:02:29|49517.47
09:02:29|49517.88
09:02:30|49517.88
09:02:31|49517.88
09:02:32|49517.89
09:02:33|49517.88
09:02:34|49524.47
09:02:35|49531.76
09:02:36|49531.76
09:02:37|49533.39
09:02:38|49526.72
09:02:39|49526.72
09:02:40|49526.72
09:02:41|49513.9
09:02:42|49513.9
09:02:43|49513.9
09:02:45|49507.09
09:02:45|49506.65
09:02:46|49506.65
09:02:47|49506.65
09:02:48|49506.64
09:02:49|49506.65
09:02:50|49506.65
09:02:51|49506.65
09:02:52|49503.64
09:02:53|49501.45
09:02:54|49491.71
09:02:55|49491.71
09:02:56|49491.71
09:02:57|49491.36
09:02:59|49491.45
09:03:01|49491.45
09:03:02|49491.51
09:03:03|49491.51
09:03:04|49501.44
09:03:05|49501.44
09:03:06|49501.32
09:03:08|49487.93
09:03:08|49488.88
09:03:10|49484.14
09:03:11|49477.58
09:03:11|49477.63
09:03:13|49484.4
09:03:14|49484.51
09:03:14|49484.86
09:03:16|49484.86
09:03:16|49486.3
09:03:17|49500.14
09:03:18|49500.93
09:03:20|49500.93
09:03:20|49506.49
09:03:21|49506.51
09:03:23|49506.51
09:03:24|49506.51
09:03:24|49506.51
09:03:25|49511.56
09:03:26|49511.55
09:03:27|49515.29
09:03:28|49520.01
09:03:29|49520.
09:03:31|49520.
09:03:31|49520.
09:03:32|49521.01
09:03:33|49505.73
09:03:34|49505.51
09:03:36|49506.17
09:03:37|49506.17
09:03:38|49506.17
09:03:38|49519.77
09:03:39|49521.28
09:03:41|49521.28
09:03:41|49502.8
09:03:42|49498.62
09:03:43|49500.34
09:03:45|49500.34
09:03:45|49508.39
09:03:46|49508.39
09:03:48|49508.26
09:03:48|49500.34
09:03:49|49500.34
09:03:50|49500.34
09:03:51|49500.34
09:03:52|49506.51
09:03:53|49508.16
09:03:54|49529.99
09:03:55|49530.61
09:03:56|49533.4
09:03:57|49557.02
09:03:58|49559.98
09:04:01|49561.52
09:04:02|49556.84
09:04:03|49556.84
09:04:04|49556.85
09:04:05|49556.89
09:04:06|49556.89
09:04:07|49568.32
09:04:08|49568.32
09:04:09|49568.32
09:04:10|49568.32
09:04:11|49568.32
09:04:12|49558.05
09:04:13|49558.05
09:04:14|49558.05
09:04:15|49557.02
09:04:16|49557.02
09:04:17|49557.02
09:04:18|49557.02
09:04:19|49556.
09:04:20|49543.82
09:04:21|49524.01
09:04:22|49524.01
09:04:23|49535.19
09:04:24|49535.19
09:04:25|49540.88
09:04:26|49545.6
09:04:27|49553.38
09:04:28|49557.02
09:04:29|49557.03
09:04:30|49557.25
09:04:31|49557.46
09:04:32|49557.45
09:04:33|49557.79
09:04:34|49557.79
09:04:35|49557.79
09:04:36|49567.11
09:04:37|49567.11
09:04:38|49575.
09:04:39|49577.29
09:04:41|49579.99
09:04:41|49577.28
09:04:42|49567.12
09:04:43|49564.19
09:04:44|49564.19
09:04:45|49564.29
09:04:46|49570.67
09:04:47|49570.8
09:04:48|49571.12
09:04:49|49571.12
09:04:50|49566.6
09:04:51|49566.59
09:04:52|49566.6
09:04:53|49566.6
09:04:54|49560.76
09:04:55|49557.01
09:04:56|49557.01
09:04:57|49557.68
09:04:58|49557.68
09:04:59|49557.68
09:05:01|49559.03
09:05:02|49562.02
09:05:04|49561.93
09:05:05|49566.41
09:05:07|49567.12
09:05:07|49570.47
09:05:08|49557.01
09:05:09|49550.28
09:05:11|49550.28
09:05:11|49550.28
09:05:12|49550.28
09:05:13|49550.29
09:05:14|49550.29
09:05:16|49550.68
09:05:17|49550.68
09:05:18|49550.68
09:05:19|49550.68
09:05:20|49550.82
09:05:21|49557.83
09:05:22|49562.07
09:05:23|49551.95
09:05:24|49546.91
09:05:25|49546.53
09:05:26|49546.53
09:05:27|49536.81
09:05:28|49530.62
09:05:29|49530.62
09:05:30|49530.62
09:05:31|49530.83
09:05:32|49521.67
09:05:33|49508.6
09:05:34|49508.6
09:05:35|49508.6
09:05:36|49508.6
09:05:37|49508.6
09:05:38|49508.6
09:05:39|49508.6
09:05:40|49508.61
09:05:41|49508.61
09:05:42|49508.61
09:05:43|49501.46
09:05:44|49485.
09:05:45|49485.
09:05:46|49485.
09:05:47|49485.
09:05:48|49478.13
09:05:49|49478.13
09:05:50|49478.13
09:05:51|49478.13
09:05:52|49478.13
09:05:53|49478.12
09:05:54|49470.29
09:05:55|49470.
09:05:56|49470.
09:05:57|49466.28
09:05:58|49463.82
09:05:59|49463.77
09:06:00|49469.94
09:06:01|49467.18
09:06:03|49467.25
09:06:05|49478.08
09:06:07|49474.94
09:06:07|49479.17
09:06:09|49476.15
09:06:09|49476.1
09:06:11|49476.01
09:06:13|49466.1
09:06:14|49460.
09:06:15|49457.93
09:06:17|49445.29
09:06:19|49424.69
09:06:20|49434.99
09:06:21|49434.99
09:06:21|49428.7
09:06:23|49428.7
09:06:23|49431.
09:06:24|49431.
09:06:25|49448.8
09:06:26|49453.48
09:06:28|49455.06
09:06:28|49444.99
09:06:30|49442.74
09:06:31|49460.08
09:06:32|49466.06
09:06:33|49456.
09:06:34|49444.26
09:06:34|49441.05
09:06:36|49441.11
09:06:36|49449.14
09:06:37|49454.06
09:06:39|49466.1
09:06:39|49470.29
09:06:40|49475.5
09:06:41|49475.49
09:06:42|49475.5
09:06:43|49475.5
09:06:44|49475.49
09:06:46|49475.49
09:06:47|49475.5
09:06:47|49467.21
09:06:48|49463.63
09:06:49|49456.01
09:06:50|49456.
09:06:53|49455.9
09:06:53|49455.59
09:06:54|49455.59
09:06:55|49448.11
09:06:56|49448.11
09:06:57|49448.11
09:06:58|49448.11
09:06:59|49448.11
09:07:00|49446.01
09:07:02|49450.
09:07:03|49455.
09:07:05|49454.26
09:07:06|49441.11
09:07:07|49441.
09:07:09|49441.
09:07:10|49441.
09:07:10|49429.19
09:07:12|49429.24
09:07:13|49433.04
09:07:14|49443.36
09:07:16|49442.14
09:07:16|49434.1
09:07:17|49429.18
09:07:19|49421.01
09:07:19|49421.06
09:07:20|49421.
09:07:21|49420.98
09:07:22|49414.82
09:07:24|49412.54
09:07:24|49419.29
09:07:26|49419.29
09:07:26|49419.33
09:07:27|49412.54
09:07:28|49420.98
09:07:29|49420.98
09:07:30|49420.98
09:07:32|49420.98
09:07:32|49417.32
09:07:34|49420.93
09:07:34|49420.93
09:07:36|49417.24
09:07:36|49417.11
09:07:37|49417.11
09:07:39|49420.99
09:07:39|49420.99
09:07:41|49425.99
09:07:42|49422.21
09:07:42|49417.24
09:07:43|49417.33
09:07:44|49423.43
09:07:46|49431.
09:07:46|49435.31
09:07:48|49435.39
09:07:49|49440.87
09:07:49|49452.14
09:07:50|49455.58
09:07:51|49443.01
09:07:52|49436.01
09:07:53|49449.78
09:07:54|49449.78
09:07:55|49449.73
09:07:56|49449.73
09:07:57|49449.73
09:07:59|49449.78
09:07:59|49449.79
09:08:00|49450.35
09:08:01|49447.32
09:08:03|49441.01
09:08:05|49441.19
09:08:06|49441.19
09:08:07|49453.12
09:08:08|49456.02
09:08:09|49459.67
09:08:10|49459.61
09:08:11|49450.61
09:08:12|49459.08
09:08:13|49449.4
09:08:14|49451.8
09:08:15|49436.34
09:08:16|49441.06
09:08:17|49441.11
09:08:18|49441.21
09:08:19|49459.02
09:08:20|49454.78
09:08:21|49454.78
09:08:22|49455.12
09:08:23|49469.96
09:08:24|49469.96
09:08:25|49470.29
09:08:26|49476.19
09:08:27|49476.2
09:08:28|49476.2
09:08:29|49476.21
09:08:30|49477.87
09:08:31|49477.87
09:08:32|49478.2
09:08:33|49497.12
09:08:34|49500.15
09:08:35|49501.39
09:08:36|49501.44
09:08:37|49503.98
09:08:38|49503.87
09:08:39|49503.87
09:08:40|49481.69
09:08:41|49479.24
09:08:42|49496.66
09:08:43|49474.27
09:08:44|49474.27
09:08:45|49486.04
09:08:46|49487.64
09:08:47|49487.83
09:08:48|49487.84
09:08:49|49487.84
09:08:50|49487.84
09:08:51|49487.84
09:08:52|49487.84
09:08:53|49487.84
09:08:54|49481.26
09:08:55|49479.78
09:08:56|49479.78
09:08:57|49479.78
09:08:58|49479.64
09:08:59|49479.65
09:09:01|49479.64
09:09:01|49486.3
09:09:02|49491.34
09:09:03|49491.35
09:09:05|49497.72
09:09:06|49501.45
09:09:07|49508.98
09:09:08|49510.79
09:09:09|49517.16
09:09:10|49517.17
09:09:11|49506.03
09:09:12|49501.46
09:09:13|49515.28
09:09:14|49512.79
09:09:15|49512.8
09:09:16|49513.2
09:09:17|49521.1
09:09:18|49524.08
09:09:19|49524.09
09:09:20|49524.09
09:09:21|49518.48
09:09:22|49518.48
09:09:23|49518.87
09:09:25|49518.87
09:09:26|49516.61
09:09:27|49511.56
09:09:28|49506.52
09:09:29|49506.59
09:09:30|49515.43
09:09:31|49515.83
09:09:32|49515.83
09:09:33|49515.83
09:09:34|49516.23
09:09:35|49530.05
09:09:36|49530.05
09:09:37|49530.45
09:09:38|49532.13
09:09:39|49541.06
09:09:40|49541.06
09:09:41|49541.04
09:09:42|49541.04
09:09:43|49534.4
09:09:44|49530.77
09:09:45|49530.97
09:09:46|49530.98
09:09:47|49530.98
09:09:48|49531.19
09:09:49|49531.19
09:09:50|49531.19
09:09:51|49531.19
09:09:52|49536.8
09:09:53|49520.73
09:09:54|49520.73
09:09:55|49520.73
09:09:56|49528.91
09:09:57|49528.91
09:09:58|49524.05
09:09:59|49524.04
09:10:00|49524.04
09:10:01|49524.05
09:10:02|49524.05
09:10:03|49519.77
09:10:04|49506.46
09:10:06|49501.45
09:10:07|49501.46
09:10:09|49501.46
09:10:10|49511.56
09:10:11|49511.56
09:10:12|49511.71
09:10:13|49511.71
09:10:14|49506.59
09:10:15|49521.66
09:10:15|49526.7
09:10:17|49530.45
09:10:18|49530.45
09:10:19|49522.96
09:10:19|49523.21
09:10:20|49523.21
09:10:21|49523.24
09:10:23|49516.61
09:10:24|49511.63
09:10:25|49506.52
09:10:27|49506.47
09:10:27|49506.47
09:10:29|49506.4
09:10:29|49506.38
09:10:30|49506.38
09:10:31|49503.93
09:10:32|49503.93
09:10:34|49503.92
09:10:34|49504.
09:10:36|49511.55
09:10:36|49511.55
09:10:37|49509.04
09:10:38|49519.11
09:10:39|49521.66
09:10:41|49521.66
09:10:41|49521.66
09:10:42|49521.66
09:10:44|49522.11
09:10:45|49526.69
09:10:45|49526.64
09:10:47|49521.61
09:10:47|49516.62
09:10:49|49516.49
09:10:49|49508.49
09:10:50|49500.
09:10:51|49500.
09:10:52|49500.
09:10:54|49500.01
09:10:54|49500.01
09:10:55|49500.
09:10:56|49503.89
09:10:57|49503.89
09:10:59|49503.89
09:11:00|49500.
09:11:00|49500.
09:11:01|49500.03
09:11:02|49506.51
09:11:03|49508.49
09:11:04|49508.49
09:11:05|49511.55
09:11:08|49511.55
09:11:08|49508.57
09:11:10|49510.64
09:11:12|49510.64
09:11:13|49506.52
09:11:15|49506.52
09:11:16|49515.02
09:11:17|49515.26
09:11:18|49521.59
09:11:20|49508.39
09:11:20|49505.02
09:11:21|49504.9
09:11:22|49502.19
09:11:23|49505.73
09:11:24|49515.18
09:11:25|49515.18
09:11:26|49515.09
09:11:27|49515.09
09:11:28|49509.6
09:11:29|49509.61
09:11:30|49509.6
09:11:31|49508.01
09:11:32|49508.01
09:11:33|49508.01
09:11:34|49506.52
09:11:35|49513.79
09:11:36|49513.79
09:11:37|49510.83
09:11:38|49510.83
09:11:39|49477.28
09:11:40|49463.33
09:11:41|49466.47
09:11:42|49463.27
09:11:43|49476.2
09:11:44|49476.2
09:11:46|49476.2
09:11:46|49481.11
09:11:47|49481.11
09:11:48|49481.11
09:11:49|49481.
09:11:50|49481.25
09:11:51|49481.25
09:11:52|49484.69
09:11:53|49484.69
09:11:54|49484.7
09:11:55|49484.7
09:11:56|49484.7
09:11:57|49484.69
09:11:58|49484.7
09:11:59|49484.68
09:12:00|49484.67
09:12:01|49484.62
09:12:02|49479.97
09:12:03|49479.97
09:12:04|49479.97
09:12:05|49479.98
09:12:06|49479.98
09:12:08|49479.98
09:12:10|49480.03
09:12:12|49490.
09:12:13|49501.45
09:12:13|49490.44
09:12:15|49490.44
09:12:16|49490.5
09:12:16|49499.42
09:12:19|49499.37
09:12:19|49499.27
09:12:20|49499.22
09:12:21|49491.35
09:12:22|49486.31
09:12:23|49486.31
09:12:25|49485.
09:12:25|49485.
09:12:26|49485.
09:12:27|49485.
09:12:29|49485.01
09:12:29|49485.01
09:12:30|49485.01
09:12:31|49485.01
09:12:32|49485.
09:12:33|49485.
09:12:34|49485.01
09:12:35|49485.01
09:12:36|49483.84
09:12:38|49481.26
09:12:39|49472.45
09:12:40|49471.16
09:12:40|49471.16
09:12:41|49479.33
09:12:43|49479.33
09:12:43|49479.33
09:12:44|49479.33
09:12:45|49479.33
09:12:47|49479.33
09:12:47|49479.33
09:12:48|49479.33
09:12:49|49479.33
09:12:51|49475.55
09:12:51|49475.55
09:12:52|49472.1
09:12:54|49472.1
09:12:54|49472.1
09:12:55|49462.62
09:12:56|49462.62
09:12:57|49462.62
09:12:58|49462.62
09:12:59|49462.62
09:13:00|49462.62
09:13:01|49462.57
09:13:02|49461.7
09:13:04|49457.44
09:13:04|49457.15
09:13:05|49457.14
09:13:06|49457.14
09:13:07|49457.14
09:13:08|49457.19
09:13:09|49457.14
09:13:10|49446.58
09:13:12|49446.64
09:13:14|49451.52
09:13:15|49455.95
09:13:16|49448.03
09:13:17|49448.03
09:13:18|49448.38
09:13:19|49448.38
09:13:20|49450.89
09:13:21|49446.1
09:13:23|49446.1
09:13:24|49446.1
09:13:24|49446.4
09:13:26|49449.7
09:13:26|49461.48
09:13:28|49461.48
09:13:29|49461.39
09:13:30|49461.33
09:13:30|49461.29
09:13:31|49461.24
09:13:32|49461.19
09:13:33|49461.14
09:13:34|49461.14
09:13:35|49453.26
09:13:36|49454.06
09:13:37|49454.05
09:13:38|49442.66
09:13:39|49441.22
09:13:40|49450.9
09:13:42|49450.9
09:13:43|49443.55
09:13:44|49443.63
09:13:45|49453.91
09:13:46|49453.91
09:13:46|49447.21
09:13:48|49447.21
09:13:48|49447.21
09:13:50|49447.2
09:13:51|49447.19
09:13:51|49447.2
09:13:52|49443.13
09:13:53|49436.01
09:13:54|49431.01
09:13:55|49426.18
09:13:57|49426.19
09:13:58|49423.76
09:13:58|49423.76
09:14:00|49430.46
09:14:00|49430.46
09:14:03|49430.34
09:14:03|49425.62
09:14:04|49447.25
09:14:05|49443.23
09:14:06|49449.14
09:14:08|49453.05
09:14:08|49453.06
09:14:11|49453.
09:14:12|49453.
09:14:12|49453.
09:14:14|49438.73
09:14:15|49438.83
09:14:16|49440.48
09:14:17|49436.
09:14:18|49430.08
09:14:20|49429.98
09:14:21|49429.66
09:14:22|49427.18
09:14:23|49427.18
09:14:24|49433.59
09:14:25|49436.
09:14:25|49436.
09:14:36|49436.
09:16:00|49464.82
09:16:01|49460.1
09:16:05|49446.97
09:16:06|49441.
09:16:09|49440.88
09:16:10|49436.01
09:16:13|49436.01
09:16:14|49427.05
09:16:16|49427.04
09:16:16|49427.04
09:16:18|49427.04
09:16:19|49411.48
09:16:21|49411.47
09:16:22|49411.47
09:16:23|49422.52
09:16:24|49419.37
09:16:25|49419.47
09:16:28|49411.55
09:16:29|49411.55
09:16:30|49404.66
09:16:31|49402.04
09:16:34|49395.97
09:16:34|49392.29
09:16:35|49396.04
09:16:36|49396.09
09:16:37|49396.
09:16:38|49398.42
09:16:39|49398.33
09:16:41|49396.
09:16:43|49399.51
09:16:43|49399.51
09:16:44|49399.51
09:16:45|49395.19
09:16:46|49395.19
09:16:47|49395.19
09:16:48|49395.19
09:16:49|49395.3
09:16:50|49395.3
09:16:52|49397.3
09:16:53|49397.29
09:16:53|49395.19
09:16:54|49391.01
09:16:56|49383.76
09:16:57|49389.98
09:16:58|49389.69
09:16:59|49382.22
09:17:01|49395.37
09:17:01|49390.77
09:17:02|49390.77
09:17:03|49390.86
09:17:04|49390.87
09:17:06|49386.01
09:17:06|49380.01
09:17:07|49380.01
09:17:08|49380.05
09:17:09|49380.05
09:17:10|49380.
09:17:12|49387.56
09:17:14|49395.95
09:17:16|49395.95
09:17:17|49407.64
09:17:18|49407.89
09:17:19|49423.93
09:17:20|49423.93
09:17:21|49427.03
09:17:22|49431.
09:17:23|49436.
09:17:24|49440.88
09:17:26|49448.47
09:17:26|49448.37
09:17:28|49441.01
09:17:28|49441.01
09:17:30|49441.01
09:17:30|49441.01
09:17:31|49441.01
09:17:33|49431.
09:17:34|49421.
09:17:36|49416.01
09:17:36|49407.64
09:17:37|49406.01
09:17:38|49406.01
09:17:39|49406.01
09:17:40|49406.01
09:17:42|49393.5
09:17:43|49393.5
09:17:44|49386.
09:17:45|49381.
09:17:46|49382.11
09:17:47|49383.53
09:17:48|49398.
09:17:49|49398.
09:17:50|49398.
09:17:51|49397.85
09:17:52|49397.81
09:17:53|49389.37
09:17:54|49375.5
09:17:55|49375.5
09:17:56|49375.35
09:17:57|49375.
09:17:58|49375.01
09:17:59|49369.13
09:18:00|49363.24
09:18:01|49361.2
09:18:02|49352.66
09:18:03|49344.03
09:18:04|49335.91
09:18:05|49320.
09:18:06|49316.39
09:18:07|49315.22
09:18:09|49347.63
09:18:09|49365.99
09:18:10|49368.24
09:18:11|49361.
09:18:12|49341.78
09:18:15|49335.39
09:18:16|49327.46
09:18:17|49335.91
09:18:18|49360.31
09:18:19|49360.31
09:18:20|49360.31
09:18:22|49360.31
09:18:23|49375.82
09:18:24|49376.
09:18:25|49395.99
09:18:26|49398.05
09:18:27|49398.06
09:18:29|49417.36
09:18:30|49445.32
09:18:31|49437.58
09:18:32|49435.54
09:18:33|49437.41
09:18:35|49428.01
09:18:36|49434.86
09:18:36|49431.69
09:18:39|49449.64
09:18:40|49455.58
09:18:40|49442.29
09:18:42|49445.05
09:18:42|49438.6
09:18:43|49450.37
09:18:45|49452.82
09:18:46|49452.81
09:18:47|49442.19
09:18:48|49433.44
09:18:48|49436.24
09:18:50|49452.17
09:18:50|49452.75
09:18:52|49452.11
09:18:53|49461.04
09:18:54|49470.29
09:18:55|49490.91
09:18:57|49477.73
09:18:58|49477.73
09:18:59|49477.66
09:19:00|49486.52
09:19:01|49481.3
09:19:02|49471.15
09:19:03|49470.29
09:19:04|49470.3
09:19:05|49470.3
09:19:06|49476.25
09:19:07|49476.25
09:19:08|49481.24
09:19:09|49481.07
09:19:10|49466.1
09:19:11|49456.
09:19:12|49471.15
09:19:13|49464.21
09:19:14|49490.97
09:19:16|49494.59
09:19:18|49483.35
09:19:19|49483.35
09:19:19|49491.25
09:19:20|49487.54
09:19:23|49494.6
09:19:24|49500.
09:19:25|49495.5
09:19:26|49500.
09:19:27|49500.
09:19:29|49500.01
09:19:29|49507.8
09:19:30|49511.59
09:19:31|49512.42
09:19:32|49521.73
09:19:33|49521.79
09:19:35|49521.7
09:19:36|49504.13
09:19:37|49503.81
09:19:38|49503.96
09:19:39|49509.16
09:19:40|49509.47
09:19:41|49509.46
09:19:43|49509.46
09:19:43|49521.62
09:19:45|49521.78
09:19:45|49539.69
09:19:47|49524.97
09:19:47|49524.98
09:19:48|49516.61
09:19:50|49516.61
09:19:51|49516.61
09:19:52|49517.24
09:19:52|49526.66
09:19:54|49526.7
09:19:55|49526.71
09:19:56|49526.7
09:19:57|49526.7
09:19:58|49516.95
09:19:59|49516.6
09:20:00|49515.54
09:20:01|49511.56
09:20:02|49503.15
09:20:03|49503.35
09:20:04|49503.45
09:20:06|49503.55
09:20:07|49509.12
09:20:08|49509.12
09:20:08|49483.07
09:20:10|49481.07
09:20:10|49472.96
09:20:12|49472.96
09:20:13|49472.96
09:20:14|49471.15
09:20:14|49472.96
09:20:17|49491.34
09:20:19|49498.17
09:20:21|49499.76
09:20:22|49499.95
09:20:23|49491.2
09:20:24|49491.56
09:20:25|49492.16
09:20:26|49499.99
09:20:27|49499.99
09:20:28|49499.99
09:20:30|49499.96
09:20:30|49499.96
09:20:33|49500.14
09:20:34|49500.14
09:20:35|49500.14
09:20:37|49500.05
09:20:38|49500.05
09:20:39|49499.94
09:20:40|49474.26
09:20:41|49488.24
09:20:42|49488.38
09:20:43|49488.47
09:20:44|49488.77
09:20:45|49488.76
09:20:46|49480.06
09:20:48|49480.06
09:20:48|49485.31
09:20:49|49476.21
09:20:50|49476.52
09:20:51|49478.33
09:20:52|49478.33
09:20:53|49481.88
09:20:54|49491.34
09:20:55|49491.34
09:20:57|49491.34
09:20:59|49491.34
09:21:00|49491.33
09:21:01|49491.33
09:21:01|49484.61
09:21:02|49476.21
09:21:04|49471.54
09:21:05|49471.54
09:21:05|49471.54
09:21:06|49471.54
09:21:09|49461.05
09:21:10|49461.05
09:21:10|49457.15
09:21:11|49448.98
09:21:13|49444.44
09:21:14|49444.44
09:21:15|49444.44
09:21:16|49444.44
09:21:19|49459.67
09:21:21|49466.1
09:21:23|49506.5
09:21:24|49505.25
09:21:25|49500.
09:21:26|49505.83
09:21:27|49497.58
09:21:28|49497.58
09:21:29|49497.58
09:21:30|49505.83
09:21:32|49506.5
09:21:33|49507.11
09:21:33|49507.11
09:21:34|49514.14
09:21:35|49514.14
09:21:37|49514.14
09:21:38|49514.14
09:21:39|49510.93
09:21:40|49501.4
09:21:42|49496.4
09:21:42|49498.88
09:21:43|49501.45
09:21:44|49504.5
09:21:45|49516.61
09:21:46|49526.7
09:21:47|49526.7
09:21:48|49526.7
09:21:49|49531.76
09:21:50|49538.56
09:21:51|49539.78
09:21:52|49539.99
09:21:53|49539.99
09:21:54|49539.99
09:21:55|49539.99
09:21:56|49546.91
09:21:57|49558.56
09:21:59|49556.35
09:22:00|49556.35
09:22:01|49540.01
09:22:02|49541.86
09:22:03|49546.92
09:22:04|49548.02
09:22:06|49548.02
09:22:06|49536.82
09:22:07|49530.45
09:22:08|49530.45
09:22:09|49528.69
09:22:10|49536.82
09:22:11|49548.
09:22:13|49528.32
09:22:13|49528.32
09:22:14|49541.55
09:22:16|49541.55
09:22:17|49528.59
09:22:17|49528.59
09:22:20|49521.67
09:22:21|49521.77
09:22:22|49528.26
09:22:24|49531.76
09:22:24|49541.85
09:22:26|49533.79
09:22:27|49533.79
09:22:27|49531.76
09:22:29|49521.67
09:22:30|49521.72
09:22:31|49521.77
09:22:32|49516.61
09:22:33|49509.46
09:22:34|49509.46
09:22:36|49509.46
09:22:36|49487.39
09:22:38|49487.16
09:22:39|49487.16
09:22:39|49487.16
09:22:40|49497.05
09:22:42|49536.19
09:22:43|49530.42
09:22:44|49515.
09:22:44|49512.52
09:22:46|49511.6
09:22:47|49520.88
09:22:47|49517.45
09:22:49|49520.59
09:22:49|49530.44
09:22:50|49530.21
09:22:51|49514.73
09:22:52|49514.79
09:22:54|49514.79
09:22:54|49514.89
09:22:55|49526.64
09:22:57|49526.64
09:22:58|49526.64
09:22:58|49526.45
09:22:59|49518.26
09:23:01|49518.26
09:23:02|49516.69
09:23:02|49516.74
09:23:04|49507.02
09:23:04|49506.19
09:23:06|49502.53
09:23:07|49486.32
09:23:09|49486.32
09:23:10|49481.8
09:23:11|49481.79
09:23:11|49491.35
09:23:14|49496.45
09:23:14|49496.45
09:23:15|49501.45
09:23:16|49501.45
09:23:17|49496.51
09:23:19|49496.51
09:23:21|49496.51
09:23:23|49496.51
09:23:23|49496.52
09:23:25|49496.52
09:23:27|49496.51
09:23:27|49496.62
09:23:28|49496.62
09:23:30|49502.39
09:23:32|49502.4
09:23:33|49502.37
09:23:34|49502.35
09:23:35|49502.3
09:23:36|49496.4
09:23:37|49479.32
09:23:38|49477.29
09:23:39|49473.55
09:23:40|49471.85
09:23:41|49471.85
09:23:42|49471.95
09:23:43|49471.95
09:23:44|49472.
09:23:45|49480.22
09:23:46|49482.39
09:23:47|49476.21
09:23:48|49476.31
09:23:49|49481.3
09:23:51|49490.62
09:23:51|49490.76
09:23:53|49490.83
09:23:54|49490.88
09:23:55|49504.18
09:23:56|49504.18
09:23:57|49496.69
09:23:58|49483.58
09:23:58|49488.4
09:24:00|49488.4
09:24:01|49488.59
09:24:02|49480.68
09:24:03|49484.7
09:24:04|49486.7
09:24:05|49486.6
09:24:06|49486.6
09:24:07|49486.6
09:24:08|49472.95
09:24:09|49460.61
09:24:10|49460.58
09:24:11|49451.05
09:24:12|49460.56
09:24:13|49460.56
09:24:14|49451.01
09:24:15|49444.66
09:24:17|49444.66
09:24:18|49442.64
09:24:19|49445.99
09:24:21|49430.61
09:24:23|49412.
09:24:24|49429.04
09:24:26|49428.99
09:24:26|49435.89
09:24:28|49432.34
09:24:29|49432.34
09:24:31|49443.96
09:24:31|49476.19
09:24:32|49460.66
09:24:33|49460.66
09:24:34|49454.89
09:24:35|49441.06
09:24:36|49441.06
09:24:38|49441.11
09:24:39|49441.11
09:24:39|49441.21
09:24:41|49444.39
09:24:41|49444.39
09:24:43|49433.71
09:24:44|49438.73
09:24:44|49438.73
09:24:46|49444.1
09:24:47|49444.73
09:24:48|49444.68
09:24:48|49438.57
09:24:50|49436.01
09:24:51|49430.17
09:24:52|49430.17
09:24:53|49430.17
09:24:55|49430.05
09:24:55|49444.9
09:24:56|49444.9
09:24:57|49444.85
09:24:59|49444.85
09:24:59|49444.85
09:25:00|49444.85
09:25:01|49444.85
09:25:02|49441.
09:25:03|49431.01
09:25:05|49431.01
09:25:06|49421.26
09:25:07|49416.01
09:25:08|49413.15
09:25:10|49419.95
09:25:11|49419.89
09:25:11|49419.89
09:25:13|49419.81
09:25:14|49419.81
09:25:15|49419.81
09:25:16|49412.48
09:25:17|49412.48
09:25:18|49412.48
09:25:19|49412.48
09:25:20|49412.56
09:25:23|49412.56
09:25:24|49417.5
09:25:25|49429.9
09:25:26|49429.9
09:25:27|49418.53
09:25:28|49413.1
09:25:29|49421.
09:25:30|49421.
09:25:32|49421.16
09:25:33|49429.91
09:25:35|49429.91
09:25:36|49420.99
09:25:37|49416.
09:25:39|49416.22
09:25:39|49416.22
09:25:40|49416.22
09:25:41|49412.92
09:25:42|49412.92
09:25:43|49412.92
09:25:44|49413.13
09:25:45|49413.34
09:25:47|49413.34
09:25:48|49413.34
09:25:49|49416.48
09:25:50|49416.48
09:25:51|49416.48
09:25:52|49416.38
09:25:54|49416.38
09:25:54|49416.37
09:25:55|49416.37
09:25:56|49416.37
09:25:57|49416.38
09:25:58|49416.38
09:25:59|49416.38
09:26:00|49430.94
09:26:01|49439.93
09:26:02|49435.62
09:26:04|49425.32
09:26:05|49423.82
09:26:06|49425.19
09:26:07|49425.19
09:26:08|49428.8
09:26:09|49431.
09:26:10|49431.
09:26:11|49435.98
09:26:12|49435.88
09:26:13|49435.87
09:26:14|49421.05
09:26:15|49421.01
09:26:17|49421.01
09:26:18|49421.01
09:26:19|49421.
09:26:20|49420.96
09:26:21|49420.95
09:26:23|49418.57
09:26:25|49418.57
09:26:25|49418.57
09:26:28|49418.5
09:26:28|49418.49
09:26:30|49418.49
09:26:31|49418.46
09:26:33|49418.46
09:26:34|49416.25
09:26:36|49416.25
09:26:36|49416.25
09:26:38|49416.25
09:26:39|49416.25
09:26:40|49416.25
09:26:41|49416.25
09:26:43|49398.07
09:26:44|49391.57
09:26:44|49382.07
09:26:45|49380.
09:26:46|49375.
09:26:48|49375.
09:26:49|49364.71
09:26:49|49364.71
09:26:50|49364.71
09:26:53|49364.76
09:26:53|49363.35
09:26:54|49363.35
09:26:56|49363.4
09:26:57|49371.83
09:26:58|49371.83
09:26:59|49380.99
09:26:59|49381.
09:27:00|49381.
09:27:01|49380.89
09:27:03|49367.65
09:27:04|49367.64
09:27:05|49367.53
09:27:06|49367.52
09:27:07|49367.52
09:27:07|49367.54
09:27:09|49367.54
09:27:10|49367.54
09:27:11|49367.5
09:27:12|49374.17
09:27:14|49375.52
09:27:15|49368.55
09:27:15|49368.55
09:27:16|49366.14
09:27:17|49366.3
09:27:18|49366.3
09:27:19|49372.45
09:27:20|49367.64
09:27:22|49367.64
09:27:22|49367.64
09:27:24|49367.64
09:27:27|49367.63
09:27:28|49379.96
09:27:30|49379.83
09:27:31|49384.66
09:27:32|49384.63
09:27:33|49380.88
09:27:34|49380.88
09:27:35|49380.88
09:27:36|49384.69
09:27:37|49384.69
09:27:38|49384.69
09:27:39|49384.69
09:27:41|49393.16
09:27:42|49393.16
09:27:43|49402.32
09:27:43|49402.32
09:27:44|49406.
09:27:46|49406.
09:27:46|49405.99
09:27:48|49411.
09:27:49|49411.46
09:27:50|49411.47
09:27:51|49413.14
09:27:53|49413.14
09:27:53|49402.33
09:27:55|49402.33
09:27:56|49405.37
09:27:57|49405.38
09:27:58|49402.1
09:27:59|49396.78
09:28:00|49396.78
09:28:01|49396.82
09:28:02|49396.82
09:28:03|49396.82
09:28:04|49396.87
09:28:06|49405.94
09:28:06|49405.93
09:28:08|49405.69
09:28:08|49405.69
09:28:10|49409.1
09:28:11|49409.03
09:28:12|49401.
09:28:13|49396.78
09:28:14|49396.78
09:28:15|49403.74
09:28:16|49407.45
09:28:17|49409.15
09:28:18|49409.15
09:28:19|49409.15
09:28:20|49409.12
09:28:21|49409.12
09:28:22|49410.94
09:28:24|49403.74
09:28:26|49403.86
09:28:28|49404.
09:28:29|49404.13
09:28:29|49404.13
09:28:32|49410.68
09:28:33|49410.58
09:28:34|49410.54
09:28:34|49410.54
09:28:36|49410.44
09:28:38|49410.44
09:28:38|49410.44
09:28:39|49410.44
09:28:41|49410.19
09:28:41|49410.19
09:28:42|49410.13
09:28:44|49416.08
09:28:44|49414.39
09:28:45|49414.39
09:28:46|49414.39
09:28:47|49414.39
09:28:48|49422.14
09:28:50|49426.22
09:28:50|49432.04
09:28:52|49432.04
09:28:52|49432.2
09:28:53|49430.
09:28:54|49421.14
09:28:56|49426.23
09:28:57|49426.23
09:28:58|49426.22
09:28:59|49426.33
09:29:00|49426.33
09:29:01|49426.33
09:29:02|49426.33
09:29:03|49426.33
09:29:04|49426.39
09:29:05|49426.43
09:29:06|49426.43
09:29:07|49424.74
09:29:08|49424.8
09:29:09|49424.85
09:29:10|49424.85
09:29:11|49400.
09:29:12|49392.22
09:29:14|49376.28
09:29:15|49381.
09:29:16|49380.9
09:29:18|49380.9
09:29:18|49380.9
09:29:20|49384.19
09:29:20|49385.15
09:29:21|49376.01
09:29:23|49376.01
09:29:24|49376.01
09:29:26|49376.02
09:29:28|49376.02
09:29:30|49361.01
09:29:32|49353.29
09:29:33|49360.99
09:29:34|49353.57
09:29:36|49353.57
09:29:37|49331.01
09:29:37|49331.01
09:29:38|49326.
09:29:40|49324.61
09:29:41|49324.04
09:29:43|49308.55
09:29:43|49307.19
09:29:45|49300.02
09:29:45|49300.01
09:29:47|49308.34
09:29:48|49307.24
09:29:49|49310.99
09:29:51|49307.19
09:29:51|49328.2
09:29:52|49330.1
09:29:53|49330.1
09:29:54|49330.65
09:29:56|49331.
09:29:57|49346.21
09:29:57|49350.99
09:29:58|49355.04
09:30:00|49362.62
09:30:02|49356.
09:30:03|49331.55
09:30:04|49323.07
09:30:05|49323.08
09:30:06|49309.64
09:30:07|49301.13
09:30:09|49300.68
09:30:09|49303.24
09:30:10|49303.24
09:30:12|49310.48
09:30:13|49310.49
09:30:14|49300.01
09:30:16|49303.1
09:30:16|49304.67
09:30:18|49309.25
09:30:18|49329.38
09:30:20|49329.37
09:30:20|49329.37
09:30:21|49329.23
09:30:22|49312.59
09:30:23|49308.55
09:30:25|49306.01
09:30:27|49306.01
09:30:28|49306.01
09:30:29|49306.01
09:30:30|49306.2
09:30:31|49319.38
09:30:32|49319.92
09:30:33|49320.99
09:30:34|49320.99
09:30:35|49323.24
09:30:37|49325.94
09:30:38|49303.26
09:30:39|49300.
09:30:40|49300.
09:30:41|49306.91
09:30:42|49306.91
09:30:43|49306.91
09:30:44|49307.77
09:30:45|49307.77
09:30:46|49307.77
09:30:47|49303.08
09:30:49|49282.56
09:30:49|49278.88
09:30:50|49275.
09:30:52|49263.77
09:30:52|49255.46
09:30:53|49242.05
09:30:56|49251.54
09:30:56|49228.92
09:30:58|49227.75
09:30:58|49232.32
09:30:59|49233.01
09:31:00|49248.51
09:31:01|49248.51
09:31:02|49254.99
09:31:03|49236.79
09:31:04|49243.31
09:31:05|49221.66
09:31:07|49231.15
09:31:07|49226.01
09:31:08|49245.51
09:31:10|49253.16
09:31:11|49256.
09:31:12|49272.96
09:31:13|49279.13
09:31:14|49269.67
09:31:15|49250.6
09:31:17|49249.73
09:31:18|49246.93
09:31:18|49246.28
09:31:19|49250.43
09:31:21|49250.42
09:31:21|49230.07
09:31:23|49230.29
09:31:24|49237.98
09:31:24|49238.
09:31:25|49236.36
09:31:27|49230.19
09:31:29|49231.3
09:31:30|49231.49
09:31:31|49237.93
09:31:32|49237.88
09:31:33|49233.56
09:31:34|49233.56
09:31:35|49233.57
09:31:37|49233.29
09:31:37|49226.
09:31:38|49224.
09:31:40|49221.33
09:31:40|49233.53
09:31:41|49229.3
09:31:43|49220.33
09:31:44|49220.17
09:31:45|49232.72
09:31:46|49235.02
09:31:47|49230.08
09:31:48|49223.88
09:31:49|49235.99
09:31:50|49238.
09:31:51|49264.42
09:31:52|49251.67
09:31:53|49252.11
09:31:54|49236.03
09:31:55|49208.77
09:31:56|49211.13
09:31:57|49208.44
09:31:58|49217.08
09:31:59|49193.49
09:32:01|49185.02
09:32:01|49181.87
09:32:03|49181.84
09:32:04|49181.87
09:32:05|49186.94
09:32:06|49180.59
09:32:07|49160.06
09:32:08|49155.01
09:32:09|49126.26
09:32:10|49161.28
09:32:12|49134.35
09:32:13|49120.85
09:32:15|49118.69
09:32:15|49112.09
09:32:16|49130.02
09:32:17|49133.
09:32:18|49116.27
09:32:19|49113.81
09:32:20|49128.53
09:32:22|49151.59
09:32:23|49165.8
09:32:23|49165.8
09:32:25|49179.
09:32:25|49188.84
09:32:26|49166.14
09:32:28|49166.25
09:32:30|49173.55
09:32:31|49161.53
09:32:31|49176.39
09:32:33|49176.39
09:32:34|49176.34
09:32:35|49195.29
09:32:36|49205.61
09:32:37|49214.27
09:32:38|49189.29
09:32:39|49192.57
09:32:40|49195.15
09:32:41|49189.36
09:32:42|49186.61
09:32:43|49191.83
09:32:45|49199.07
09:32:45|49212.91
09:32:46|49219.19
09:32:47|49223.99
09:32:49|49223.98
09:32:50|49211.02
09:32:51|49211.27
09:32:52|49223.99
09:32:53|49211.6
09:32:53|49211.86
09:32:56|49207.85
09:32:56|49191.87
09:32:58|49202.21
09:32:59|49186.
09:33:00|49176.22
09:33:00|49178.91
09:33:02|49181.02
09:33:03|49176.1
09:33:04|49186.42
09:33:04|49175.23
09:33:06|49165.09
09:33:07|49171.
09:33:08|49146.83
09:33:09|49110.09
09:33:10|49113.98
09:33:11|49041.56
09:33:12|49047.2
09:33:13|49047.9
09:33:14|49054.51
09:33:15|49055.08
09:33:16|49056.47
09:33:17|49087.65
09:33:18|49077.86
09:33:19|49071.01
09:33:20|49090.92
09:33:21|49105.51
09:33:22|49086.6
09:33:24|49099.04
09:33:24|49078.74
09:33:26|49044.32
09:33:26|49051.91
09:33:27|49030.33
09:33:30|48975.57
09:33:31|48951.82
09:33:32|48991.65
09:33:34|48978.24
09:33:35|48988.09
09:33:36|49000.82
09:33:37|49011.55
09:33:38|48996.58
09:33:39|48980.76
09:33:40|48987.8
09:33:41|48978.61
09:33:42|49005.88
09:33:43|49003.79
09:33:44|48989.25
09:33:45|48996.84
09:33:47|48985.07
09:33:47|48989.34
09:33:49|48998.39
09:33:50|49015.99
09:33:50|49019.45
09:33:51|49020.96
09:33:53|49020.95
09:33:54|49020.96
09:33:55|49043.81
09:33:56|49050.3
09:33:56|49074.79
09:33:58|49086.
09:33:59|49096.85
09:34:00|49097.82
09:34:01|49098.45
09:34:02|49109.31
09:34:03|49130.83
09:34:04|49135.02
09:34:05|49148.55
09:34:06|49166.
09:34:08|49176.97
09:34:09|49185.99
09:34:10|49170.97
09:34:11|49182.55
09:34:11|49189.99
09:34:13|49186.2
09:34:14|49203.4
09:34:15|49211.22
09:34:16|49237.66
09:34:17|49234.38
09:34:18|49215.56
09:34:19|49221.42
09:34:20|49232.39
09:34:21|49239.81
09:34:22|49236.6
09:34:23|49215.63
09:34:25|49208.21
09:34:25|49179.32
09:34:26|49179.32
09:34:27|49160.23
09:34:28|49144.32
09:34:30|49144.37
09:34:31|49162.83
09:34:33|49158.77
09:34:34|49163.69
09:34:35|49166.
09:34:38|49141.85
09:34:39|49098.45
09:34:40|49113.74
09:34:41|49113.27
09:34:42|49126.95
09:34:43|49123.35
09:34:44|49123.32
09:34:46|49112.18
09:34:46|49092.7
09:34:48|49082.88
09:34:49|49096.58
09:34:49|49080.36
09:34:51|49086.94
09:34:52|49102.82
09:34:53|49102.82
09:34:54|49106.67
09:34:55|49113.25
09:34:57|49067.17
09:34:58|49065.89
09:34:58|49017.68
09:35:00|49017.22
09:35:01|49000.85
09:35:01|49018.35
09:35:04|49018.68
09:35:04|48999.99
09:35:05|48999.99
09:35:07|49021.44
09:35:07|49000.
09:35:08|48985.63
09:35:10|48990.17
09:35:11|48999.94
09:35:12|49012.17
09:35:12|49028.7
09:35:13|49028.9
09:35:15|49034.15
09:35:15|49057.21
09:35:17|49079.68
09:35:18|49102.68
09:35:18|49116.
09:35:19|49117.33
09:35:20|49105.51
09:35:21|49085.94
09:35:22|49057.26
09:35:24|49057.25
09:35:25|49045.15
09:35:25|49065.47
09:35:26|49045.15
09:35:27|49048.93
09:35:29|49078.34
09:35:29|49085.67
09:35:32|49102.68
09:35:34|49108.26
09:35:35|49102.68
09:35:36|49088.55
09:35:37|49079.34
09:35:38|49084.3
09:35:39|49060.01
09:35:41|49015.57
09:35:41|49108.9
09:35:42|49120.64
09:35:43|49137.25
09:35:45|49131.04
09:35:45|49146.91
09:35:46|49131.03
09:35:49|49138.51
09:35:50|49128.22
09:35:51|49120.65
09:35:52|49128.08
09:35:53|49130.86
09:35:54|49117.39
09:35:55|49123.13
09:35:56|49130.52
09:35:57|49130.44
09:35:58|49130.44
09:35:59|49130.41
09:36:00|49130.41
09:36:01|49117.4
09:36:02|49117.4
09:36:03|49129.12
09:36:04|49156.54
09:36:05|49156.5
09:36:06|49156.5
09:36:07|49146.
09:36:08|49136.
09:36:09|49131.
09:36:11|49126.
09:36:11|49141.77
09:36:12|49142.95
09:36:13|49121.03
09:36:14|49093.66
09:36:15|49095.91
09:36:16|49091.71
09:36:18|49108.34
09:36:18|49116.
09:36:20|49145.42
09:36:21|49146.
09:36:22|49146.
09:36:23|49146.8
09:36:24|49166.22
09:36:26|49181.37
09:36:26|49171.32
09:36:27|49166.32
09:36:28|49180.75
09:36:29|49166.23
09:36:30|49166.54
09:36:33|49166.8
09:36:35|49178.7
09:36:37|49159.24
09:36:38|49137.24
09:36:39|49152.73
09:36:40|49139.53
09:36:41|49129.09
09:36:42|49137.73
09:36:44|49136.
09:36:45|49131.01
09:36:46|49135.84
09:36:46|49130.96
09:36:47|49130.96
09:36:48|49127.76
09:36:50|49106.01
09:36:50|49106.01
09:36:52|49124.62
09:36:53|49147.16
09:36:53|49124.62
09:36:54|49137.3
09:36:55|49137.3
09:36:57|49115.59
09:36:57|49106.02
09:36:59|49100.01
09:37:00|49100.
09:37:00|49095.91
09:37:02|49106.94
09:37:03|49116.1
09:37:04|49120.99
09:37:04|49111.55
09:37:06|49117.57
09:37:07|49102.69
09:37:09|49071.62
09:37:10|49091.15
09:37:10|49052.09
09:37:11|49054.02
09:37:12|49027.65
09:37:13|49030.51
09:37:14|49030.52
09:37:16|49015.86
09:37:16|49008.53
09:37:17|49002.64
09:37:19|48981.08
09:37:19|48982.29
09:37:20|48987.44
09:37:21|48965.44
09:37:22|48971.54
09:37:25|48971.7
09:37:27|49002.5
09:37:28|49002.45
09:37:28|48996.67
09:37:29|48996.93
09:37:31|48985.07
09:37:32|48980.13
09:37:34|48980.13
09:37:35|48994.93
09:37:37|49010.34
09:37:39|49033.96
09:37:40|49078.13
09:37:42|49083.94
09:37:43|49054.74
09:37:44|49050.5
09:37:44|49050.85
09:37:46|49062.28
09:37:47|49050.5
09:37:48|49030.34
09:37:49|49028.8
09:37:50|49028.8
09:37:51|49028.84
09:37:52|49054.43
09:37:53|49054.19
09:37:54|49059.77
09:37:55|49040.99
09:37:56|49026.
09:37:57|49026.01
09:37:59|49030.82
09:37:59|49054.78
09:38:00|49061.41
09:38:01|49064.51
09:38:03|49071.
09:38:04|49072.99
09:38:05|49074.65
09:38:06|49074.57
09:38:06|49064.23
09:38:07|49044.39
09:38:09|49044.49
09:38:09|49045.04
09:38:10|49018.67
09:38:12|49029.53
09:38:12|49029.22
09:38:14|49018.65
09:38:14|49005.46
09:38:15|49009.11
09:38:17|49014.43
09:38:17|49020.99
09:38:19|49040.8
09:38:19|49040.8
09:38:20|49040.81
09:38:21|49029.85
09:38:23|49003.17
09:38:24|48997.36
09:38:25|49010.04
09:38:26|48993.67
09:38:27|48984.08
09:38:28|49002.16
09:38:29|49013.98
09:38:30|48996.01
09:38:31|48996.01
09:38:32|48996.11
09:38:33|48996.01
09:38:35|49020.99
09:38:36|49021.36
09:38:37|49034.35
09:38:39|49050.64
09:38:39|49046.65
09:38:40|49038.62
09:38:41|49029.36
09:38:42|49029.54
09:38:44|49014.46
09:38:44|49017.36
09:38:46|49026.77
09:38:47|49026.72
09:38:48|49026.68
09:38:49|49026.71
09:38:50|48999.3
09:38:51|48992.18
09:38:51|48992.18
09:38:53|48986.51
09:38:54|48986.51
09:38:55|48992.18
09:38:55|48992.18
09:38:57|48992.18
09:38:58|49006.3
09:39:00|49014.45
09:39:01|49004.09
09:39:02|48986.51
09:39:03|48987.96
09:39:05|49005.14
09:39:05|49014.45
09:39:07|49032.
09:39:08|49031.95
09:39:08|49031.95
09:39:10|49055.39
09:39:11|49070.63
09:39:12|49073.28
09:39:13|49076.
09:39:14|49094.84
09:39:15|49078.49
09:39:16|49078.37
09:39:17|49071.48
09:39:18|49058.46
09:39:19|49053.65
09:39:20|49053.7
09:39:22|49073.28
09:39:22|49078.7
09:39:23|49091.24
09:39:25|49095.73
09:39:25|49110.11
09:39:27|49115.99
09:39:27|49104.19
09:39:29|49100.91
09:39:29|49105.8
09:39:30|49105.79
09:39:31|49092.14
09:39:32|49092.14
09:39:33|49082.23
09:39:36|49082.38
09:39:37|49090.06
09:39:39|49102.76
09:39:39|49102.65
09:39:41|49097.26
09:39:42|49097.26
09:39:43|49097.26
09:39:44|49081.24
09:39:45|49081.12
09:39:46|49081.01
09:39:47|49096.18
09:39:48|49076.01
09:39:49|49074.09
09:39:51|49088.86
09:39:51|49088.86
09:39:52|49085.14
09:39:54|49091.
09:39:55|49091.
09:39:56|49095.99
09:39:57|49108.26
09:39:58|49103.
09:39:59|49103.01
09:40:00|49098.02
09:40:01|49095.14
09:40:02|49090.96
09:40:03|49087.98
09:40:04|49086.
09:40:05|49100.8
09:40:07|49100.99
09:40:08|49100.79
09:40:09|49098.47
09:40:10|49117.39
09:40:11|49118.82
09:40:12|49122.88
09:40:13|49131.
09:40:15|49135.96
09:40:16|49135.96
09:40:16|49140.44
09:40:18|49141.84
09:40:19|49128.07
09:40:19|49122.2
09:40:20|49122.2
09:40:22|49122.21
09:40:22|49122.21
09:40:23|49123.73
09:40:24|49140.99
09:40:25|49131.66
09:40:26|49128.92
09:40:27|49128.97
09:40:29|49142.85
09:40:30|49162.2
09:40:32|49158.09
09:40:32|49143.2
09:40:34|49139.36
09:40:34|49147.72
09:40:36|49156.94
09:40:38|49145.59
09:40:40|49151.49
09:40:41|49140.
09:40:43|49149.05
09:40:45|49166.43
09:40:45|49166.32
09:40:47|49156.55
09:40:47|49156.56
09:40:49|49156.56
09:40:50|49164.63
09:40:50|49164.63
09:40:52|49164.88
09:40:53|49177.71
09:40:54|49188.45
09:40:55|49189.07
09:40:55|49180.09
09:40:58|49168.3
09:40:58|49150.
09:40:59|49132.11
09:41:00|49133.3
09:41:02|49134.69
09:41:02|49152.01
09:41:04|49145.58
09:41:05|49134.68
09:41:06|49113.96
09:41:07|49125.92
09:41:08|49130.12
09:41:10|49141.2
09:41:10|49140.41
09:41:11|49146.79
09:41:12|49146.79
09:41:13|49146.8
09:41:14|49142.95
09:41:15|49136.81
09:41:16|49120.99
09:41:17|49138.76
09:41:18|49140.78
09:41:19|49144.47
09:41:20|49152.02
09:41:22|49160.6
09:41:23|49163.26
09:41:24|49165.99
09:41:25|49166.22
09:41:26|49151.9
09:41:27|49162.64
09:41:28|49166.2
09:41:30|49162.66
09:41:30|49169.7
09:41:31|49170.99
09:41:32|49166.2
09:41:33|49166.2
09:41:35|49166.21
09:41:36|49156.
09:41:38|49168.52
09:41:38|49176.2
09:41:41|49180.5
09:41:43|49173.41
09:41:43|49162.75
09:41:44|49162.75
09:41:45|49162.75
09:41:46|49162.89
09:41:47|49162.89
09:41:49|49162.89
09:41:50|49162.79
09:41:50|49165.44
09:41:53|49170.99
09:41:53|49132.58
09:41:55|49135.15
09:41:56|49126.02
09:41:57|49137.04
09:41:57|49136.93
09:41:59|49134.59
09:42:00|49137.39
09:42:01|49166.22
09:42:02|49176.21
09:42:04|49185.99
09:42:04|49190.91
09:42:05|49190.99
09:42:07|49183.95
09:42:07|49191.03
09:42:08|49195.2
09:42:09|49199.23
09:42:11|49181.6
09:42:12|49181.49
09:42:13|49181.88
09:42:14|49199.19
09:42:15|49199.22
09:42:16|49190.26
09:42:17|49190.26
09:42:18|49190.26
09:42:20|49191.29
09:42:20|49181.04
09:42:21|49192.54
09:42:22|49192.8
09:42:24|49195.88
09:42:25|49195.88
09:42:26|49216.67
09:42:26|49218.83
09:42:28|49219.06
09:42:29|49205.02
09:42:30|49201.36
09:42:32|49205.03
09:42:32|49220.97
09:42:33|49227.67
09:42:34|49233.69
09:42:35|49235.68
09:42:36|49240.03
09:42:38|49253.15
09:42:40|49246.
09:42:40|49220.99
09:42:43|49232.89
09:42:44|49221.02
09:42:46|49216.
09:42:47|49212.75
09:42:48|49232.43
09:42:49|49228.66
09:42:51|49220.53
09:42:52|49208.29
09:42:53|49211.11
09:42:53|49211.02
09:42:54|49203.8
09:42:55|49203.79
09:42:56|49203.92
09:42:58|49207.63
09:42:59|49203.92
09:43:00|49203.8
09:43:01|49203.8
09:43:03|49210.21
09:43:03|49201.36
09:43:04|49192.93
09:43:05|49214.59
09:43:06|49229.63
09:43:07|49240.99
09:43:08|49240.94
09:43:09|49244.88
09:43:10|49245.01
09:43:11|49258.33
09:43:12|49245.99
09:43:14|49244.48
09:43:15|49244.49
09:43:16|49244.24
09:43:17|49255.01
09:43:18|49260.98
09:43:19|49262.31
09:43:20|49266.45
09:43:21|49282.51
09:43:22|49282.51
09:43:23|49271.69
09:43:24|49264.39
09:43:25|49268.09
09:43:26|49271.7
09:43:27|49269.2
09:43:28|49271.05
09:43:30|49261.49
09:43:30|49261.
09:43:31|49239.67
09:43:32|49235.09
09:43:34|49245.2
09:43:35|49239.86
09:43:36|49246.
09:43:37|49242.14
09:43:38|49249.47
09:43:40|49249.41
09:43:41|49246.75
09:43:42|49259.35
09:43:43|49260.95
09:43:44|49253.66
09:43:45|49253.65
09:43:46|49245.91
09:43:48|49235.08
09:43:50|49226.96
09:43:50|49235.08
09:43:51|49236.15
09:43:53|49236.15
09:43:54|49236.15
09:43:55|49245.93
09:43:57|49248.47
09:43:58|49243.22
09:43:59|49241.01
09:44:01|49241.
09:44:01|49241.
09:44:02|49214.61
09:44:03|49215.6
09:44:04|49224.53
09:44:05|49240.26
09:44:07|49249.73
09:44:08|49230.66
09:44:09|49231.
09:44:10|49248.11
09:44:12|49248.11
09:44:12|49260.99
09:44:14|49260.99
09:44:15|49265.99
09:44:16|49248.24
09:44:17|49248.2
09:44:18|49235.39
09:44:19|49231.7
09:44:20|49231.7
09:44:20|49244.97
09:44:22|49245.01
09:44:24|49246.
09:44:24|49245.96
09:44:26|49245.96
09:44:27|49258.93
09:44:28|49258.93
09:44:29|49258.88
09:44:30|49265.21
09:44:31|49271.58
09:44:32|49271.59
09:44:33|49261.5
09:44:34|49261.5
09:44:35|49252.31
09:44:36|49248.73
09:44:38|49241.5
09:44:38|49241.01
09:44:40|49260.27
09:44:41|49260.53
09:44:43|49260.81
09:44:45|49260.48
09:44:46|49256.86
09:44:47|49250.74
09:44:48|49250.74
09:44:48|49255.79
09:44:50|49255.83
09:44:51|49255.74
09:44:52|49255.95
09:44:53|49256.
09:44:54|49257.93
09:44:54|49241.01
09:44:56|49241.06
09:44:57|49248.3
09:44:57|49248.3
09:44:58|49241.46
09:44:59|49236.02
09:45:02|49248.54
09:45:04|49254.04
09:45:05|49246.
09:45:06|49241.34
09:45:07|49236.26
09:45:08|49260.52
09:45:09|49256.01
09:45:11|49250.67
09:45:12|49251.54
09:45:13|49254.24
09:45:15|49260.51
09:45:15|49251.54
09:45:16|49235.03
09:45:17|49235.04
09:45:18|49235.16
09:45:19|49235.03
09:45:20|49203.29
09:45:23|49203.29
09:45:23|49197.75
09:45:24|49197.71
09:45:25|49197.71
09:45:26|49210.19
09:45:27|49210.13
09:45:28|49210.08
09:45:29|49195.76
09:45:30|49189.68
09:45:32|49172.14
09:45:32|49177.43
09:45:34|49177.43
09:45:34|49177.18
09:45:35|49177.28
09:45:37|49180.99
09:45:38|49177.15
09:45:39|49186.
09:45:39|49185.94
09:45:42|49176.15
09:45:43|49176.45
09:45:45|49201.
09:45:47|49188.18
09:45:48|49187.93
09:45:49|49172.39
09:45:50|49172.38
09:45:52|49185.08
09:45:53|49185.08
09:45:53|49185.25
09:45:55|49185.25
09:45:56|49201.26
09:45:58|49203.1
09:45:59|49189.6
09:46:00|49189.6
09:46:01|49190.14
09:46:01|49178.46
09:46:03|49178.46
09:46:04|49156.92
09:46:04|49165.1
09:46:05|49173.14
09:46:07|49173.14
09:46:09|49196.21
09:46:10|49180.54
09:46:10|49180.59
09:46:11|49176.22
09:46:12|49190.81
09:46:13|49184.94
09:46:15|49180.92
09:46:16|49180.92
09:46:17|49180.92
09:46:18|49180.92
09:46:20|49181.
09:46:20|49181.07
09:46:21|49181.07
09:46:23|49181.11
09:46:23|49196.78
09:46:24|49196.78
09:46:26|49188.56
09:46:27|49188.56
09:46:27|49188.71
09:46:29|49188.9
09:46:30|49199.69
09:46:30|49188.54
09:46:32|49186.52
09:46:32|49192.93
09:46:33|49192.78
09:46:34|49186.41
09:46:35|49186.42
09:46:37|49186.42
09:46:37|49176.21
09:46:39|49176.01
09:46:40|49176.01
09:46:41|49175.83
09:46:43|49171.01
09:46:44|49169.03
09:46:46|49157.62
09:46:46|49141.
09:46:47|49140.69
09:46:49|49142.37
09:46:50|49149.51
09:46:51|49149.41
09:46:53|49149.41
09:46:55|49142.48
09:46:56|49153.23
09:46:57|49153.23
09:46:58|49153.39
09:46:59|49153.39
09:47:01|49150.91
09:47:01|49148.91
09:47:02|49148.91
09:47:03|49158.64
09:47:05|49161.
09:47:06|49161.51
09:47:06|49161.89
09:47:07|49172.38
09:47:09|49186.
09:47:09|49181.5
09:47:11|49172.25
09:47:13|49165.83
09:47:13|49161.
09:47:14|49151.03
09:47:15|49146.
09:47:18|49146.
09:47:18|49134.89
09:47:19|49129.78
09:47:21|49142.45
09:47:22|49128.63
09:47:23|49132.75
09:47:23|49128.61
09:47:25|49122.89
09:47:25|49122.89
09:47:27|49122.44
09:47:28|49113.34
09:47:29|49113.34
09:47:30|49126.6
09:47:31|49126.59
09:47:32|49116.01
09:47:33|49112.91
09:47:34|49112.91
09:47:35|49124.77
09:47:36|49124.92
09:47:37|49124.88
09:47:38|49113.55
09:47:39|49128.74
09:47:40|49131.84
09:47:41|49132.09
09:47:42|49117.37
09:47:44|49122.65
09:47:46|49140.62
09:47:49|49136.98
09:47:50|49131.
09:47:52|49126.01
09:47:53|49125.99
09:47:54|49126.11
09:47:55|49126.23
09:47:55|49126.23
09:47:57|49126.23
09:47:58|49126.6
09:47:59|49126.6
09:48:02|49117.4
09:48:02|49108.27
09:48:03|49100.01
09:48:04|49100.01
09:48:05|49098.5
09:48:06|49096.12
09:48:07|49096.07
09:48:08|49115.05
09:48:09|49115.05
09:48:10|49117.38
09:48:11|49117.39
09:48:12|49130.98
09:48:14|49130.98
09:48:14|49130.98
09:48:15|49132.1
09:48:16|49146.
09:48:17|49137.49
09:48:18|49132.
09:48:19|49132.01
09:48:20|49132.27
09:48:21|49139.67
09:48:22|49145.53
09:48:23|49146.8
09:48:24|49155.06
09:48:25|49155.05
09:48:26|49145.44
09:48:27|49141.
09:48:28|49119.14
09:48:29|49102.03
09:48:30|49103.52
09:48:31|49103.52
09:48:33|49102.01
09:48:34|49102.02
09:48:35|49115.96
09:48:35|49102.04
09:48:36|49115.94
09:48:37|49111.63
09:48:38|49107.61
09:48:39|49102.75
09:48:40|49102.75
09:48:41|49102.85
09:48:42|49102.85
09:48:45|49111.14
09:48:46|49114.27
09:48:47|49130.99
09:48:49|49130.94
09:48:50|49132.1
09:48:51|49132.09
09:48:52|49132.09
09:48:52|49139.67
09:48:54|49139.67
09:48:55|49150.
09:48:57|49150.
09:48:58|49150.
09:48:59|49145.54
09:49:00|49145.54
09:49:01|49163.24
09:49:02|49169.47
09:49:03|49180.16
09:49:04|49190.65
09:49:05|49190.63
09:49:07|49190.63
09:49:07|49190.63
09:49:09|49174.77
09:49:10|49185.63
09:49:10|49185.63
09:49:12|49185.66
09:49:14|49184.36
09:49:14|49184.36
09:49:16|49172.27
09:49:17|49144.93
09:49:17|49163.31
09:49:18|49166.
09:49:19|49161.12
09:49:20|49182.48
09:49:21|49180.02
09:49:22|49180.99
09:49:24|49181.
09:49:25|49180.99
09:49:26|49180.99
09:49:28|49180.99
09:49:29|49195.
09:49:30|49196.38
09:49:31|49198.84
09:49:32|49199.99
09:49:33|49199.99
09:49:34|49199.95
09:49:35|49191.01
09:49:35|49191.01
09:49:37|49180.97
09:49:38|49191.45
09:49:39|49198.1
09:49:40|49199.64
09:49:41|49199.53
09:49:42|49199.53
09:49:43|49186.3
09:49:44|49186.2
09:49:46|49186.19
09:49:47|49199.99
09:49:48|49199.99
09:49:50|49197.23
09:49:51|49197.23
09:49:52|49199.99
09:49:53|49198.54
09:49:55|49200.
09:49:56|49200.
09:49:57|49199.99
09:49:58|49199.99
09:49:59|49186.04
09:50:00|49183.55
09:50:02|49183.55
09:50:02|49188.87
09:50:04|49188.87
09:50:05|49198.27
09:50:06|49200.
09:50:07|49200.
09:50:08|49200.
09:50:10|49184.61
09:50:10|49180.95
09:50:11|49180.95
09:50:12|49184.57
09:50:13|49185.82
09:50:14|49185.82
09:50:16|49200.35
09:50:16|49203.3
09:50:17|49180.96
09:50:19|49198.41
09:50:20|49190.23
09:50:22|49190.59
09:50:23|49205.51
09:50:23|49203.96
09:50:25|49196.57
09:50:26|49185.95
09:50:27|49185.91
09:50:27|49198.64
09:50:28|49200.99
09:50:30|49200.
09:50:30|49200.
09:50:32|49193.69
09:50:32|49191.7
09:50:35|49207.99
09:50:35|49215.61
09:50:36|49213.73
09:50:37|49223.99
09:50:39|49234.25
09:50:40|49234.24
09:50:41|49223.15
09:50:42|49224.1
09:50:43|49234.24
09:50:44|49221.
09:50:45|49217.02
09:50:47|49223.57
09:50:48|49223.52
09:50:49|49225.99
09:50:51|49225.99
09:50:52|49233.83
09:50:53|49226.87
09:50:54|49226.88
09:50:55|49226.88
09:50:56|49241.
09:50:57|49248.29
09:50:58|49251.
09:50:59|49253.16
09:51:00|49264.42
09:51:01|49264.42
09:51:02|49270.83
09:51:03|49270.82
09:51:04|49270.58
09:51:05|49265.83
09:51:06|49254.46
09:51:07|49254.53
09:51:08|49265.84
09:51:09|49275.96
09:51:10|49275.97
09:51:11|49284.17
09:51:12|49284.17
09:51:13|49291.92
09:51:15|49297.94
09:51:15|49298.34
09:51:16|49298.35
09:51:17|49299.99
09:51:18|49293.49
09:51:19|49288.58
09:51:20|49299.34
09:51:21|49299.19
09:51:23|49299.15
09:51:23|49299.15
09:51:24|49300.
09:51:25|49306.
09:51:26|49313.17
09:51:27|49313.16
09:51:28|49307.59
09:51:29|49315.67
09:51:30|49298.72
09:51:31|49298.39
09:51:33|49298.83
09:51:34|49303.15
09:51:35|49309.95
09:51:36|49312.19
09:51:37|49313.16
09:51:38|49313.12
09:51:39|49313.07
09:51:40|49313.05
09:51:41|49318.76
09:51:42|49315.07
09:51:43|49315.08
09:51:45|49315.07
09:51:46|49293.85
09:51:48|49281.34
09:51:50|49281.44
09:51:50|49281.33
09:51:53|49278.37
09:51:54|49270.18
09:51:55|49267.82
09:51:56|49280.99
09:51:57|49272.92
09:51:58|49262.2
09:51:59|49262.2
09:52:00|49262.19
09:52:01|49267.8
09:52:02|49267.8
09:52:03|49275.63
09:52:05|49269.62
09:52:06|49284.14
09:52:07|49285.33
09:52:08|49286.
09:52:10|49286.61
09:52:12|49276.01
09:52:12|49276.
09:52:13|49276.
09:52:15|49276.
09:52:15|49248.38
09:52:16|49238.35
09:52:17|49228.43
09:52:19|49219.63
09:52:19|49219.63
09:52:21|49224.34
09:52:21|49235.65
09:52:22|49223.87
09:52:23|49245.18
09:52:25|49254.67
09:52:26|49254.62
09:52:26|49254.56
09:52:27|49252.08
09:52:28|49251.81
09:52:29|49251.81
09:52:32|49254.55
09:52:33|49260.92
09:52:33|49246.01
09:52:34|49246.01
09:52:35|49250.
09:52:36|49249.99
09:52:37|49244.58
09:52:38|49240.79
09:52:40|49235.03
09:52:41|49236.11
09:52:41|49240.79
09:52:43|49226.
09:52:43|49226.01
09:52:44|49226.01
09:52:45|49236.
09:52:46|49236.03
09:52:48|49247.57
09:52:50|49247.57
09:52:51|49241.01
09:52:52|49241.
09:52:54|49241.
09:52:55|49241.
09:52:56|49241.
09:52:58|49233.37
09:52:58|49231.04
09:52:59|49226.07
09:53:00|49238.02
09:53:02|49236.37
09:53:03|49224.76
09:53:03|49224.18
09:53:04|49229.5
09:53:05|49224.66
09:53:06|49235.99
09:53:07|49233.53
09:53:08|49233.75
09:53:09|49233.75
09:53:11|49233.75
09:53:12|49234.34
09:53:13|49250.99
09:53:14|49250.99
09:53:15|49251.
09:53:16|49253.15
09:53:17|49253.15
09:53:18|49259.08
09:53:19|49267.44
09:53:20|49267.44
09:53:21|49267.44
09:53:22|49267.4
09:53:23|49267.4
09:53:24|49267.4
09:53:25|49264.04
09:53:26|49251.08
09:53:27|49251.09
09:53:28|49250.96
09:53:29|49241.
09:53:31|49244.97
09:53:32|49249.71
09:53:33|49249.72
09:53:34|49250.
09:53:34|49249.71
09:53:35|49241.85
09:53:38|49236.57
09:53:38|49245.99
09:53:40|49249.99
09:53:40|49243.77
09:53:42|49241.54
09:53:42|49246.08
09:53:44|49245.98
09:53:45|49245.98
09:53:45|49245.98
09:53:47|49245.98
09:53:48|49244.22
09:53:50|49255.19
09:53:51|49251.43
09:53:52|49260.99
09:53:54|49262.16
09:53:54|49260.01
09:53:56|49262.1
09:53:56|49262.09
09:53:58|49262.08
09:53:58|49247.54
09:54:00|49247.67
09:54:01|49257.5
09:54:02|49255.2
09:54:03|49255.21
09:54:05|49255.2
09:54:06|49255.15
09:54:06|49244.84
09:54:08|49230.3
09:54:08|49230.3
09:54:10|49253.4
09:54:11|49253.35
09:54:12|49249.29
09:54:12|49247.14
09:54:14|49237.99
09:54:15|49238.04
09:54:16|49238.09
09:54:16|49238.09
09:54:18|49244.46
09:54:19|49242.97
09:54:20|49240.22
09:54:21|49240.22
09:54:22|49240.22
09:54:23|49240.25
09:54:24|49240.25
09:54:25|49224.59
09:54:26|49224.59
09:54:27|49232.5
09:54:28|49232.5
09:54:29|49232.37
09:54:31|49228.99
09:54:31|49229.04
09:54:32|49229.03
09:54:33|49226.01
09:54:34|49229.02
09:54:35|49226.01
09:54:36|49226.2
09:54:37|49218.
09:54:38|49213.29
09:54:39|49211.13
09:54:40|49206.01
09:54:41|49206.01
09:54:42|49210.98
09:54:43|49210.97
09:54:44|49210.97
09:54:45|49210.97
09:54:47|49210.97
09:54:47|49205.63
09:54:49|49198.56
09:54:51|49214.04
09:54:52|49220.3
09:54:53|49220.3
09:54:54|49212.67
09:54:55|49206.29
09:54:57|49206.29
09:54:59|49214.01
09:55:01|49213.77
09:55:01|49207.16
09:55:02|49207.17
09:55:03|49211.38
09:55:04|49207.99
09:55:05|49208.04
09:55:07|49208.04
09:55:08|49208.09
09:55:09|49207.17
09:55:10|49206.
09:55:11|49206.
09:55:12|49206.11
09:55:13|49206.11
09:55:13|49208.64
09:55:15|49208.69
09:55:16|49208.73
09:55:17|49208.72
09:55:19|49208.72
09:55:19|49208.72
09:55:20|49208.72
09:55:21|49208.72
09:55:22|49208.72
09:55:23|49208.72
09:55:24|49208.72
09:55:25|49208.72
09:55:27|49208.72
09:55:27|49202.28
09:55:29|49202.28
09:55:29|49202.28
09:55:30|49202.28
09:55:31|49202.28
09:55:32|49195.21
09:55:33|49191.01
09:55:35|49191.01
09:55:36|49191.01
09:55:36|49186.
09:55:37|49183.01
09:55:39|49183.01
09:55:40|49183.01
09:55:41|49183.01
09:55:42|49183.
09:55:43|49221.
09:55:44|49241.18
09:55:45|49229.13
09:55:46|49229.13
09:55:47|49244.88
09:55:49|49244.83
09:55:51|49241.16
09:55:53|49238.19
09:55:55|49245.76
09:55:55|49232.23
09:55:57|49232.23
09:55:57|49229.04
09:55:58|49216.74
09:56:00|49216.74
09:56:01|49223.46
09:56:02|49223.47
09:56:02|49225.98
09:56:04|49225.98
09:56:05|49211.05
09:56:05|49210.57
09:56:06|49215.93
09:56:09|49216.55
09:56:09|49216.04
09:56:10|49216.03
09:56:11|49234.88
09:56:13|49221.82
09:56:14|49218.49
09:56:15|49218.55
09:56:16|49232.19
09:56:17|49232.19
09:56:18|49232.19
09:56:19|49232.19
09:56:20|49218.5
09:56:21|49218.5
09:56:22|49218.5
09:56:23|49218.5
09:56:24|49218.5
09:56:25|49218.5
09:56:26|49218.5
09:56:27|49218.5
09:56:28|49218.5
09:56:29|49218.5
09:56:30|49218.5
09:56:31|49218.5
09:56:32|49218.5
09:56:33|49218.5
09:56:34|49218.5
09:56:35|49218.49
09:56:36|49207.38
09:56:37|49209.24
09:56:38|49207.63
09:56:39|49207.69
09:56:41|49206.
09:56:41|49195.06
09:56:42|49198.83
09:56:43|49198.83
09:56:44|49198.83
09:56:45|49204.08
09:56:46|49210.99
09:56:47|49210.94
09:56:48|49207.25
09:56:49|49207.25
09:56:50|49207.25
09:56:52|49190.92
09:56:54|49183.13
09:56:55|49181.84
09:56:56|49176.23
09:56:57|49159.36
09:56:58|49159.35
09:56:59|49158.91
09:57:00|49158.9
09:57:01|49158.87
09:57:02|49167.59
09:57:03|49164.99
09:57:04|49163.56
09:57:05|49163.59
09:57:06|49163.34
09:57:07|49163.34
09:57:08|49163.34
09:57:09|49163.39
09:57:10|49179.28
09:57:12|49189.86
09:57:13|49199.68
09:57:14|49191.48
09:57:15|49186.21
09:57:16|49185.02
09:57:17|49188.97
09:57:18|49189.02
09:57:19|49200.99
09:57:20|49200.99
09:57:21|49200.99
09:57:22|49188.93
09:57:23|49188.93
09:57:24|49188.92
09:57:25|49188.93
09:57:26|49188.92
09:57:27|49188.92
09:57:28|49188.89
09:57:29|49176.22
09:57:30|49176.22
09:57:31|49177.53
09:57:33|49191.64
09:57:33|49185.9
09:57:34|49185.9
09:57:35|49196.14
09:57:37|49196.14
09:57:37|49188.1
09:57:39|49188.1
09:57:40|49188.1
09:57:41|49188.1
09:57:42|49188.1
09:57:43|49195.23
09:57:44|49195.23
09:57:44|49195.23
09:57:45|49209.86
09:57:47|49213.61
09:57:48|49215.73
09:57:48|49215.73
09:57:50|49221.59
09:57:51|49224.18
09:57:52|49225.6
09:57:55|49226.92
09:57:56|49226.82
09:57:57|49226.83
09:57:58|49205.88
09:57:59|49206.
09:58:01|49217.13
09:58:01|49209.74
09:58:03|49208.06
09:58:04|49208.05
09:58:05|49208.06
09:58:06|49208.05
09:58:07|49208.05
09:58:08|49208.11
09:58:09|49205.62
09:58:10|49188.94
09:58:11|49200.61
09:58:12|49200.61
09:58:13|49210.99
09:58:14|49210.99
09:58:15|49210.99
09:58:17|49211.4
09:58:18|49219.55
09:58:19|49230.54
09:58:19|49234.78
09:58:21|49234.78
09:58:22|49234.78
09:58:23|49228.1
09:58:25|49214.82
09:58:26|49220.99
09:58:27|49225.95
09:58:28|49225.95
09:58:29|49225.95
09:58:30|49222.19
09:58:31|49222.33
09:58:32|49233.85
09:58:33|49243.14
09:58:34|49243.09
09:58:35|49243.05
09:58:36|49243.04
09:58:37|49236.01
09:58:38|49224.85
09:58:39|49224.85
09:58:40|49240.18
09:58:41|49240.18
09:58:42|49240.23
09:58:43|49236.89
09:58:44|49228.67
09:58:45|49228.67
09:58:46|49221.61
09:58:47|49220.81
09:58:48|49211.75
09:58:49|49211.67
09:58:50|49210.9
09:58:51|49210.9
09:58:52|49210.91
09:58:53|49210.96
09:58:55|49219.96
09:58:57|49219.96
09:58:59|49227.45
09:59:00|49227.46
09:59:01|49227.46
09:59:02|49227.69
09:59:03|49227.64
09:59:04|49235.03
09:59:05|49235.03
09:59:06|49239.18
09:59:07|49239.86
09:59:08|49235.03
09:59:09|49232.35
09:59:10|49232.25
09:59:11|49232.25
09:59:12|49232.2
09:59:13|49232.2
09:59:14|49226.42
09:59:15|49226.42
09:59:16|49226.42
09:59:17|49225.44
09:59:18|49222.94
09:59:19|49228.75
09:59:20|49239.85
09:59:21|49250.
09:59:22|49252.7
09:59:23|49249.66
09:59:24|49249.6
09:59:25|49249.7
09:59:26|49249.65
09:59:27|49249.65
09:59:28|49249.65
09:59:29|49249.65
09:59:30|49249.65
09:59:32|49256.42
09:59:32|49250.89
09:59:33|49250.89
09:59:35|49250.89
09:59:36|49241.98
09:59:37|49241.1
09:59:39|49243.77
09:59:39|49246.52
09:59:40|49246.52
09:59:41|49248.82
09:59:42|49244.07
09:59:43|49244.07
09:59:44|49244.06
09:59:46|49253.41
09:59:46|49252.9
09:59:47|49254.67
09:59:48|49254.68
09:59:49|49254.68
09:59:50|49245.9
09:59:51|49236.01
09:59:52|49236.01
09:59:53|49236.01
09:59:56|49243.53
09:59:56|49255.31
09:59:57|49255.99
09:59:58|49243.53
10:00:01|49243.53
10:00:02|49252.7
10:00:03|49235.03
10:00:04|49245.96
10:00:05|49248.54
10:00:06|49240.6
10:00:07|49240.6
10:00:08|49246.
10:00:09|49249.73
10:00:10|49260.99
10:00:11|49260.99
10:00:12|49260.99
10:00:13|49255.48
10:00:14|49255.48
10:00:16|49260.99
10:00:17|49258.52
10:00:18|49256.56
10:00:19|49256.56
10:00:20|49256.61
10:00:21|49256.61
10:00:22|49256.6
10:00:23|49256.61
10:00:24|49256.6
10:00:25|49264.43
10:00:26|49266.
10:00:27|49266.
10:00:28|49259.86
10:00:29|49247.22
10:00:31|49247.23
10:00:31|49247.27
10:00:33|49247.27
10:00:34|49247.33
10:00:35|49241.01
10:00:35|49227.47
10:00:37|49227.46
10:00:37|49227.46
10:00:40|49216.01
10:00:40|49218.34
10:00:42|49218.34
10:00:42|49216.19
10:00:43|49216.15
10:00:44|49216.15
10:00:45|49224.3
10:00:46|49224.3
10:00:47|49224.3
10:00:49|49224.46
10:00:49|49224.45
10:00:51|49230.99
10:00:51|49230.99
10:00:53|49230.99
10:00:54|49231.
10:00:54|49231.
10:00:57|49226.
10:00:59|49230.35
10:01:00|49221.02
10:01:00|49221.02
10:01:01|49221.02
10:01:04|49221.11
10:01:04|49221.1
10:01:06|49221.29
10:01:07|49230.99
10:01:08|49230.99
10:01:09|49231.
10:01:10|49231.
10:01:11|49231.
10:01:12|49223.2
10:01:13|49221.
10:01:14|49216.16
10:01:16|49216.16
10:01:17|49218.13
10:01:18|49218.28
10:01:18|49218.28
10:01:20|49218.33
10:01:21|49226.1
10:01:22|49226.09
10:01:24|49225.89
10:01:25|49224.31
10:01:26|49210.81
10:01:27|49206.89
10:01:28|49208.37
10:01:29|49208.37
10:01:30|49211.14
10:01:31|49216.
10:01:32|49216.
10:01:33|49215.99
10:01:34|49216.
10:01:35|49216.
10:01:36|49216.
10:01:37|49216.
10:01:38|49216.
10:01:39|49216.13
10:01:40|49238.43
10:01:41|49241.
10:01:42|49241.
10:01:43|49241.
10:01:44|49241.
10:01:45|49240.94
10:01:46|49232.38
10:01:47|49223.15
10:01:48|49223.15
10:01:49|49231.
10:01:51|49249.71
10:01:52|49249.72
10:01:53|49249.73
10:01:54|49253.16
10:01:55|49253.16
10:01:56|49253.16
10:01:58|49253.35
10:02:00|49253.76
10:02:00|49261.62
10:02:02|49253.15
10:02:03|49253.18
10:02:04|49259.8
10:02:05|49259.8
10:02:06|49259.8
10:02:06|49259.8
10:02:07|49261.3
10:02:08|49277.59
10:02:09|49277.59
10:02:11|49277.59
10:02:12|49267.06
10:02:13|49266.01
10:02:15|49266.01
10:02:15|49276.
10:02:16|49275.99
10:02:17|49276.
10:02:18|49275.99
10:02:19|49275.99
10:02:21|49275.9
10:02:21|49271.15
10:02:23|49272.36
10:02:23|49261.34
10:02:25|49256.01
10:02:27|49256.11
10:02:27|49258.8
10:02:28|49254.25
10:02:29|49254.25
10:02:30|49254.25
10:02:31|49254.38
10:02:32|49254.38
10:02:33|49254.38
10:02:35|49254.38
10:02:36|49244.
10:02:37|49244.06
10:02:38|49244.06
10:02:39|49244.11
10:02:40|49256.91
10:02:41|49255.93
10:02:43|49246.64
10:02:43|49246.64
10:02:44|49246.63
10:02:45|49253.39
10:02:46|49253.39
10:02:47|49236.11
10:02:48|49227.13
10:02:49|49226.
10:02:50|49226.
10:02:52|49222.89
10:02:53|49222.89
10:02:54|49221.01
10:02:55|49221.
10:02:56|49220.99
10:02:57|49215.1
10:02:59|49212.21
10:03:00|49212.21
10:03:01|49212.27
10:03:02|49232.39
10:03:04|49220.46
10:03:04|49216.
10:03:05|49212.31
10:03:06|49212.37
10:03:08|49212.42
10:03:09|49212.42
10:03:10|49212.42
10:03:12|49212.42
10:03:12|49212.42
10:03:13|49212.46
10:03:15|49212.46
10:03:15|49212.46
10:03:17|49212.46
10:03:17|49212.46
10:03:18|49224.37
10:03:20|49230.99
10:03:20|49230.99
10:03:21|49230.99
10:03:23|49216.01
10:03:24|49216.
10:03:25|49216.
10:03:26|49215.98
10:03:27|49215.98
10:03:28|49215.98
10:03:29|49215.8
10:03:30|49212.22
10:03:31|49212.21
10:03:32|49212.22
10:03:33|49212.22
10:03:34|49212.21
10:03:35|49196.
10:03:36|49194.53
10:03:37|49186.44
10:03:38|49186.49
10:03:39|49185.94
10:03:40|49181.01
10:03:41|49179.05
10:03:42|49179.05
10:03:43|49185.77
10:03:44|49185.77
10:03:45|49185.77
10:03:46|49179.24
10:03:47|49169.09
10:03:48|49169.79
10:03:49|49169.79
10:03:50|49172.36
10:03:51|49171.32
10:03:53|49171.32
10:03:54|49168.5
10:03:55|49166.67
10:03:56|49166.56
10:03:57|49166.56
10:03:58|49166.12
10:04:00|49166.01
10:04:01|49163.5
10:04:01|49162.5
10:04:04|49162.5
10:04:05|49165.17
10:04:06|49163.5
10:04:08|49163.54
10:04:09|49163.6
10:04:10|49163.6
10:04:11|49163.64
10:04:12|49176.1
10:04:13|49176.2
10:04:14|49176.2
10:04:15|49181.
10:04:16|49180.94
10:04:17|49177.79
10:04:18|49177.39
10:04:19|49176.
10:04:20|49166.91
10:04:21|49167.01
10:04:23|49167.1
10:04:24|49166.96
10:04:25|49166.96
10:04:26|49158.91
10:04:28|49158.9
10:04:28|49157.15
10:04:30|49157.15
10:04:32|49157.2
10:04:32|49149.03
10:04:33|49151.
10:04:35|49151.
10:04:35|49144.02
10:04:36|49146.47
10:04:37|49144.02
10:04:39|49141.
10:04:39|49136.01
10:04:41|49129.37
10:04:42|49125.03
10:04:43|49129.33
10:04:44|49127.66
10:04:44|49127.65
10:04:45|49129.32
10:04:46|49127.66
10:04:47|49122.62
10:04:49|49135.59
10:04:49|49135.59
10:04:51|49126.9
10:04:51|49131.77
10:04:52|49128.72
10:04:53|49125.75
10:04:55|49125.33
10:04:56|49125.37
10:04:58|49123.14
10:04:58|49118.45
10:04:59|49118.5
10:05:01|49125.38
10:05:03|49125.9
10:05:04|49125.78
10:05:05|49125.77
10:05:06|49125.63
10:05:07|49113.8
10:05:08|49113.81
10:05:10|49113.81
10:05:12|49119.32
10:05:13|49129.46
10:05:14|49125.69
10:05:15|49135.59
10:05:16|49144.23
10:05:18|49143.99
10:05:19|49143.99
10:05:20|49155.27
10:05:20|49184.38
10:05:22|49193.39
10:05:23|49182.22
10:05:24|49182.21
10:05:27|49177.66
10:05:27|49173.46
10:05:28|49173.39
10:05:29|49161.52
10:05:30|49151.07
10:05:31|49151.11
10:05:32|49153.77
10:05:33|49153.77
10:05:34|49143.3
10:05:35|49143.35
10:05:36|49143.35
10:05:37|49148.77
10:05:38|49148.77
10:05:39|49158.16
10:05:41|49158.49
10:05:41|49151.01
10:05:42|49151.
10:05:43|49147.22
10:05:44|49147.22
10:05:45|49147.22
10:05:46|49141.01
10:05:47|49141.01
10:05:48|49141.01
10:05:49|49141.05
10:05:50|49141.05
10:05:51|49137.93
10:05:52|49137.92
10:05:53|49137.24
10:05:54|49126.97
10:05:55|49126.97
10:05:56|49126.97
10:05:57|49126.96
10:05:58|49126.96
10:05:59|49126.94
10:06:01|49126.94
10:06:02|49126.34
10:06:04|49140.99
10:06:05|49146.07
10:06:07|49136.93
10:06:08|49158.14
10:06:09|49158.14
10:06:09|49146.
10:06:11|49140.82
10:06:12|49148.23
10:06:13|49148.23
10:06:14|49150.69
10:06:15|49150.69
10:06:16|49150.69
10:06:18|49150.69
10:06:19|49152.66
10:06:21|49152.6
10:06:22|49152.5
10:06:22|49152.46
10:06:24|49141.01
10:06:24|49152.65
10:06:25|49152.65
10:06:27|49152.55
10:06:28|49147.69
10:06:28|49148.
10:06:29|49152.65
10:06:31|49152.6
10:06:32|49159.51
10:06:32|49167.56
10:06:33|49177.38
10:06:35|49177.4
10:06:35|49172.34
10:06:37|49180.68
10:06:38|49178.18
10:06:39|49178.18
10:06:40|49178.17
10:06:41|49178.17
10:06:42|49168.86
10:06:43|49165.95
10:06:44|49173.48
10:06:45|49173.48
10:06:47|49167.25
10:06:48|49167.25
10:06:48|49166.
10:06:50|49161.52
10:06:51|49161.52
10:06:52|49161.52
10:06:53|49161.51
10:06:54|49157.11
10:06:55|49149.81
10:06:56|49150.19
10:06:57|49150.19
10:06:58|49148.62
10:06:59|49148.62
10:07:00|49148.65
10:07:01|49148.65
10:07:03|49142.19
10:07:04|49136.01
10:07:05|49135.01
10:07:06|49135.01
10:07:07|49135.01
10:07:08|49135.
10:07:09|49135.
10:07:10|49132.1
10:07:11|49131.01
10:07:11|49131.01
10:07:13|49131.01
10:07:14|49131.01
10:07:15|49131.01
10:07:16|49135.01
10:07:17|49138.41
10:07:18|49138.4
10:07:19|49138.35
10:07:20|49138.26
10:07:21|49138.26
10:07:22|49136.
10:07:23|49136.
10:07:24|49136.
10:07:24|49131.05
10:07:26|49126.95
10:07:27|49126.
10:07:28|49122.45
10:07:28|49122.44
10:07:29|49111.2
10:07:30|49111.
10:07:32|49107.49
10:07:33|49106.25
10:07:33|49102.69
10:07:35|49102.04
10:07:36|49102.04
10:07:36|49102.04
10:07:37|49095.4
10:07:39|49089.27
10:07:40|49089.27
10:07:41|49088.81
10:07:42|49088.82
10:07:43|49084.02
10:07:44|49079.06
10:07:45|49079.02
10:07:46|49079.03
10:07:47|49079.02
10:07:48|49075.46
10:07:50|49068.72
10:07:50|49061.
10:07:51|49053.46
10:07:52|49053.45
10:07:53|49053.45
10:07:54|49050.81
10:07:55|49053.46
10:07:56|49061.21
10:07:57|49072.25
10:07:59|49072.19
10:08:00|49065.94
10:08:00|49061.
10:08:02|49065.01
10:08:04|49050.23
10:08:05|49050.
10:08:07|49050.
10:08:08|49050.06
10:08:08|49044.95
10:08:10|49058.88
10:08:11|49063.78
10:08:12|49050.23
10:08:13|49055.57
10:08:14|49055.79
10:08:15|49059.99
10:08:16|49070.87
10:08:18|49070.87
10:08:18|49062.59
10:08:19|49059.04
10:08:20|49050.05
10:08:21|49050.01
10:08:22|49050.1
10:08:24|49050.1
10:08:24|49050.11
10:08:25|49050.1
10:08:26|49050.02
10:08:27|49050.01
10:08:28|49050.02
10:08:29|49050.01
10:08:31|49055.48
10:08:31|49055.48
10:08:32|49050.01
10:08:33|49050.
10:08:34|49055.18
10:08:35|49055.17
10:08:36|49058.15
10:08:37|49065.64
10:08:38|49065.54
10:08:40|49065.55
10:08:40|49066.02
10:08:41|49070.86
10:08:42|49066.77
10:08:43|49058.
10:08:45|49056.74
10:08:46|49056.
10:08:46|49056.
10:08:47|49054.1
10:08:49|49041.18
10:08:49|49037.99
10:08:51|49036.75
10:08:51|49028.81
10:08:52|49028.11
10:08:54|49025.56
10:08:55|49021.33
10:08:56|49021.33
10:08:57|49020.
10:08:58|49014.62
10:08:59|49014.61
10:09:00|49014.56
10:09:01|49026.87
10:09:02|49026.88
10:09:03|49019.06
10:09:04|49019.05
10:09:05|49016.
10:09:06|49014.49
10:09:08|49014.68
10:09:09|49016.62
10:09:10|49016.63
10:09:11|49030.67
10:09:12|49008.44
10:09:13|49001.52
10:09:14|49001.52
10:09:15|49001.42
10:09:16|48988.48
10:09:17|48988.48
10:09:18|48987.94
10:09:19|48987.94
10:09:20|48981.13
10:09:21|48981.13
10:09:22|48971.42
10:09:23|48971.41
10:09:24|48963.41
10:09:25|48962.71
10:09:26|48958.15
10:09:27|48958.14
10:09:28|48980.75
10:09:29|48980.75
10:09:30|48988.48
10:09:31|48995.44
10:09:33|48992.98
10:09:34|48994.78
10:09:35|48994.78
10:09:37|48994.68
10:09:37|48994.63
10:09:39|48997.19
10:09:39|48991.
10:09:41|48986.28
10:09:41|48986.19
10:09:42|48986.
10:09:43|48980.79
10:09:45|48980.79
10:09:46|48986.17
10:09:47|48995.99
10:09:47|48995.99
10:09:48|48995.99
10:09:50|48994.46
10:09:51|48994.47
10:09:51|48994.47
10:09:52|48994.55
10:09:54|48994.63
10:09:55|48994.62
10:09:57|49007.74
10:09:58|49029.16
10:09:58|49029.12
10:10:00|49024.3
10:10:01|49017.73
10:10:02|49013.54
10:10:03|49015.86
10:10:04|49016.13
10:10:05|49016.22
10:10:07|49043.87
10:10:07|49048.45
10:10:10|49060.1
10:10:10|49060.1
10:10:12|49046.
10:10:13|49063.8
10:10:14|49066.
10:10:16|49066.
10:10:16|49070.78
10:10:17|49066.3
10:10:18|49059.43
10:10:20|49063.05
10:10:21|49075.4
10:10:22|49071.6
10:10:23|49056.72
10:10:24|49056.72
10:10:25|49056.01
10:10:26|49056.01
10:10:27|49056.17
10:10:28|49056.17
10:10:29|49072.94
10:10:30|49072.94
10:10:31|49068.02
10:10:32|49068.28
10:10:33|49068.28
10:10:34|49068.28
10:10:35|49068.28
10:10:36|49068.28
10:10:37|49069.11
10:10:38|49069.11
10:10:39|49069.68
10:10:40|49069.68
10:10:41|49070.1
10:10:43|49061.
10:10:44|49059.44
10:10:45|49069.45
10:10:46|49069.46
10:10:46|49069.45
10:10:48|49069.4
10:10:48|49056.12
10:10:50|49046.
10:10:50|49046.
10:10:52|49041.01
10:10:52|49041.01
10:10:54|49041.01
10:10:54|49041.01
10:10:56|49041.11
10:10:56|49046.
10:10:58|49046.1
10:10:59|49047.95
10:11:00|49041.01
10:11:00|49041.
10:11:02|49040.9
10:11:03|49040.9
10:11:04|49031.05
10:11:04|49017.72
10:11:07|49017.72
10:11:08|49011.
10:11:10|49011.
10:11:11|49012.23
10:11:12|49012.23
10:11:13|49010.71
10:11:14|49010.75
10:11:15|49009.1
10:11:15|49000.01
10:11:17|49002.12
10:11:18|49002.12
10:11:19|48986.01
10:11:20|48980.32
10:11:21|48980.31
10:11:22|48980.32
10:11:23|48973.98
10:11:23|48973.98
10:11:25|48972.68
10:11:25|48971.35
10:11:26|48981.
10:11:28|48981.
10:11:29|48982.79
10:11:30|48982.7
10:11:31|48982.68
10:11:31|48991.01
10:11:33|48987.59
10:11:34|48987.31
10:11:35|48987.69
10:11:36|48987.74
10:11:37|48996.
10:11:38|48996.
10:11:39|49003.13
10:11:40|49003.13
10:11:41|49003.02
10:11:42|49003.02
10:11:43|48996.43
10:11:44|48996.44
10:11:45|49017.66
10:11:46|49017.72
10:11:47|49017.72
10:11:48|49017.72
10:11:49|49020.99
10:11:50|49012.56
10:11:51|49012.56
10:11:52|49011.
10:11:53|49012.56
10:11:54|49012.56
10:11:55|49029.17
10:11:56|49030.94
10:11:57|49012.59
10:11:58|49012.59
10:11:59|49020.1
10:12:00|49022.13
10:12:01|49025.82
10:12:02|49039.45
10:12:03|49031.12
10:12:04|49023.59
10:12:05|49022.24
10:12:06|49030.98
10:12:07|49031.42
10:12:10|49031.86
10:12:11|49055.97
10:12:11|49054.04
10:12:13|49055.97
10:12:13|49054.15
10:12:15|49054.1
10:12:16|49046.01
10:12:17|49041.61
10:12:17|49042.16
10:12:19|49042.15
10:12:20|49042.15
10:12:21|49042.15
10:12:21|49058.15
10:12:23|49058.09
10:12:24|49058.09
10:12:25|49058.77
10:12:26|49065.35
10:12:27|49061.63
10:12:28|49061.63
10:12:29|49061.63
10:12:30|49063.01
10:12:30|49063.28
10:12:31|49063.28
10:12:33|49063.27
10:12:34|49063.25
10:12:35|49063.25
10:12:35|49063.26
10:12:37|49058.1
10:12:38|49048.92
10:12:39|49052.76
10:12:40|49058.59
10:12:40|49053.12
10:12:42|49053.12
10:12:42|49053.4
10:12:44|49053.4
10:12:46|49058.57
10:12:46|49058.57
10:12:48|49058.52
10:12:48|49053.61
10:12:50|49053.89
10:12:50|49053.89
10:12:52|49053.89
10:12:52|49053.81
10:12:54|49046.05
10:12:54|49046.05
10:12:56|49043.88
10:12:57|49043.88
10:12:57|49043.88
10:12:59|49043.88
10:13:00|49043.88
10:13:00|49050.99
10:13:01|49064.94
10:13:03|49064.94
10:13:03|49073.25
10:13:04|49073.25
10:13:05|49073.26
10:13:06|49066.3
10:13:09|49072.96
10:13:10|49046.
10:13:10|49043.89
10:13:11|49036.24
10:13:12|49025.76
10:13:14|49016.54
10:13:14|49016.01
10:13:15|49007.79
10:13:16|48996.01
10:13:17|48986.
10:13:19|48981.
10:13:20|48971.34
10:13:21|48952.21
10:13:22|48952.2
10:13:23|48953.54
10:13:24|48953.92
10:13:25|48969.87
10:13:26|48960.
10:13:27|48957.36
10:13:28|48962.43
10:13:29|48968.6
10:13:30|48968.6
10:13:31|48959.96
10:13:32|48965.92
10:13:34|48962.98
10:13:34|48966.
10:13:35|48966.28
10:13:36|48962.98
10:13:37|48981.
10:13:39|48981.
10:13:39|48981.17
10:13:40|48997.02
10:13:41|49005.99
10:13:42|49014.
10:13:43|49029.08
10:13:45|49038.76
10:13:47|49043.87
10:13:47|49027.51
10:13:48|49014.47
10:13:49|49022.02
10:13:50|49014.47
10:13:51|49014.81
10:13:52|49014.46
10:13:53|49019.3
10:13:54|49026.
10:13:55|49026.19
10:13:56|49024.49
10:13:57|49032.94
10:13:58|49052.23
10:13:59|49052.24
10:14:00|49052.24
10:14:01|49043.03
10:14:02|49043.03
10:14:03|49060.6
10:14:04|49065.99
10:14:05|49074.74
10:14:07|49089.69
10:14:07|49086.5
10:14:09|49111.01
10:14:10|49111.19
10:14:11|49103.15
10:14:12|49103.06
10:14:13|49102.23
10:14:14|49102.7
10:14:15|49102.93
10:14:17|49091.17
10:14:18|49081.01
10:14:19|49081.39
10:14:19|49081.26
10:14:20|49081.53
10:14:22|49076.
10:14:23|49073.29
10:14:23|49073.37
10:14:25|49073.44
10:14:26|49096.24
10:14:26|49096.24
10:14:28|49096.24
10:14:29|49088.99
10:14:29|49095.99
10:14:31|49095.99
10:14:32|49089.5
10:14:33|49089.5
10:14:34|49089.5
10:14:35|49089.51
10:14:36|49089.51
10:14:37|49077.3
10:14:38|49084.93
10:14:39|49090.99
10:14:40|49090.99
10:14:41|49092.72
10:14:41|49092.72
10:14:44|49083.53
10:14:44|49083.52
10:14:45|49090.82
10:14:46|49090.82
10:14:48|49090.91
10:14:49|49091.
10:14:49|49091.
10:14:51|49091.03
10:14:52|49091.02
10:14:52|49091.02
10:14:53|49091.13
10:14:54|49086.
10:14:55|49083.53
10:14:56|49083.53
10:14:57|49083.53
10:14:59|49083.51
10:14:59|49083.5
10:15:01|49083.5
10:15:02|49069.08
10:15:03|49069.08
10:15:04|49073.29
10:15:05|49073.29
10:15:06|49073.29
10:15:07|49073.29
10:15:08|49086.
10:15:09|49087.98
10:15:11|49087.98
10:15:12|49103.68
10:15:13|49096.26
10:15:14|49094.2
10:15:16|49094.2
10:15:17|49102.29
10:15:17|49103.68
10:15:19|49103.68
10:15:19|49097.2
10:15:21|49093.93
10:15:21|49097.28
10:15:22|49100.99
10:15:24|49100.94
10:15:25|49087.96
10:15:26|49091.02
10:15:27|49103.82
10:15:28|49103.82
10:15:28|49103.79
10:15:30|49103.79
10:15:31|49096.
10:15:32|49090.89
10:15:33|49090.89
10:15:34|49090.89
10:15:35|49090.97
10:15:36|49095.99
10:15:37|49096.
10:15:38|49100.99
10:15:39|49086.68
10:15:40|49081.01
10:15:41|49081.01
10:15:43|49090.76
10:15:44|49091.
10:15:45|49090.99
10:15:46|49090.94
10:15:47|49091.98
10:15:48|49095.99
10:15:49|49096.
10:15:50|49096.03
10:15:51|49096.03
10:15:52|49096.31
10:15:52|49100.99
10:15:54|49101.15
10:15:55|49101.15
10:15:55|49120.84
10:15:57|49126.37
10:15:58|49126.36
10:15:59|49126.36
10:16:01|49126.92
10:16:01|49126.92
10:16:02|49126.93
10:16:03|49126.93
10:16:05|49126.92
10:16:05|49138.01
10:16:06|49138.85
10:16:07|49138.84
10:16:09|49140.23
10:16:09|49147.22
10:16:12|49140.25
10:16:13|49146.37
10:16:13|49147.17
10:16:15|49151.7
10:16:15|49151.7
10:16:17|49151.69
10:16:18|49141.01
10:16:19|49141.01
10:16:20|49141.
10:16:21|49141.
10:16:23|49141.25
10:16:24|49145.26
10:16:25|49150.75
10:16:26|49152.31
10:16:27|49157.36
10:16:29|49157.35
10:16:30|49164.99
10:16:31|49171.42
10:16:32|49185.
10:16:33|49184.99
10:16:34|49185.
10:16:35|49176.
10:16:36|49171.01
10:16:37|49171.01
10:16:38|49171.01
10:16:39|49170.99
10:16:40|49156.25
10:16:41|49163.55
10:16:42|49171.
10:16:43|49171.
10:16:44|49175.97
10:16:45|49175.97
10:16:46|49166.01
10:16:47|49165.93
10:16:48|49165.94
10:16:49|49165.94
10:16:49|49165.94
10:16:51|49165.94
10:16:52|49166.01
10:16:53|49166.01
10:16:55|49173.92
10:16:55|49185.
10:16:56|49187.47
10:16:57|49184.98
10:16:58|49166.72
10:16:59|49166.72
10:17:00|49169.1
10:17:01|49169.1
10:17:02|49173.72
10:17:04|49172.95
10:17:05|49172.9
10:17:06|49172.89
10:17:07|49172.89
10:17:08|49172.89
10:17:09|49172.89
10:17:10|49147.8
10:17:11|49148.48
10:17:13|49150.19
10:17:15|49161.
10:17:16|49167.08
10:17:17|49153.22
10:17:18|49153.21
10:17:20|49153.21
10:17:20|49153.31
10:17:21|49153.31
10:17:22|49149.95
10:17:23|49141.02
10:17:24|49141.02
10:17:26|49141.01
10:17:26|49138.7
10:17:27|49138.71
10:17:29|49138.76
10:17:29|49150.94
10:17:31|49150.94
10:17:31|49165.99
10:17:33|49168.58
10:17:34|49168.53
10:17:34|49166.03
10:17:36|49166.02
10:17:37|49166.02
10:17:38|49163.51
10:17:39|49163.52
10:17:40|49163.51
10:17:41|49163.51
10:17:42|49161.
10:17:43|49151.01
10:17:44|49151.01
10:17:45|49151.01
10:17:46|49149.54
10:17:47|49146.
10:17:48|49146.
10:17:49|49146.
10:17:50|49142.28
10:17:51|49142.27
10:17:51|49142.27
10:17:53|49142.27
10:17:53|49126.38
10:17:55|49126.38
10:17:55|49126.38
10:17:57|49126.38
10:17:58|49126.38
10:17:59|49126.48
10:18:00|49126.47
10:18:01|49124.32
10:18:02|49120.01
10:18:03|49117.4
10:18:05|49117.39
10:18:06|49111.01
10:18:06|49110.78
10:18:08|49110.77
10:18:09|49110.12
10:18:10|49110.12
10:18:11|49110.12
10:18:11|49121.05
10:18:14|49121.05
10:18:15|49125.48
10:18:16|49127.47
10:18:17|49130.99
10:18:17|49130.99
10:18:19|49131.
10:18:21|49130.99
10:18:22|49126.
10:18:23|49125.1
10:18:23|49123.67
10:18:25|49121.
10:18:26|49118.41
10:18:27|49118.38
10:18:28|49117.26
10:18:29|49118.12
10:18:30|49118.13
10:18:31|49118.13
10:18:32|49118.23
10:18:33|49118.23
10:18:34|49114.87
10:18:35|49114.87
10:18:36|49114.48
10:18:37|49111.01
10:18:38|49111.
10:18:39|49109.6
10:18:40|49109.61
10:18:41|49109.61
10:18:42|49119.69
10:18:43|49119.7
10:18:44|49121.
10:18:45|49125.95
10:18:46|49125.87
10:18:47|49125.87
10:18:48|49125.86
10:18:49|49126.09
10:18:50|49130.99
10:18:51|49131.
10:18:52|49119.7
10:18:53|49119.7
10:18:54|49118.41
10:18:55|49116.
10:18:56|49116.
10:18:57|49116.
10:18:58|49111.01
10:18:59|49111.01
10:19:00|49111.01
10:19:01|49111.11
10:19:02|49111.21
10:19:03|49111.21
10:19:04|49111.21
10:19:05|49111.41
10:19:06|49124.76
10:19:07|49124.75
10:19:08|49126.
10:19:09|49130.99
10:19:10|49130.99
10:19:11|49144.57
10:19:12|49144.57
10:19:13|49146.8
10:19:15|49150.71
10:19:16|49161.35
10:19:17|49161.36
10:19:17|49152.63
10:19:19|49152.81
10:19:20|49152.95
10:19:21|49152.95
10:19:22|49152.95
10:19:23|49152.95
10:19:24|49152.95
10:19:25|49152.95
10:19:26|49164.36
10:19:27|49161.04
10:19:28|49152.97
10:19:29|49152.97
10:19:30|49161.43
10:19:31|49158.91
10:19:32|49146.01
10:19:33|49146.
10:19:34|49143.18
10:19:35|49144.39
10:19:36|49144.49
10:19:38|49151.
10:19:38|49151.
10:19:39|49151.
10:19:41|49151.
10:19:41|49151.
10:19:42|49160.95
10:19:43|49160.35
10:19:44|49160.35
10:19:45|49160.35
10:19:48|49165.99
10:19:49|49165.94
10:19:49|49165.94
10:19:50|49165.94
10:19:51|49158.89
10:19:52|49176.21
10:19:54|49181.
10:19:54|49182.26
10:19:56|49179.35
10:19:57|49179.35
10:19:58|49179.35
10:19:59|49176.34
10:20:00|49184.46
10:20:01|49184.41
10:20:03|49184.3
10:20:03|49192.99
10:20:05|49192.99
10:20:05|49192.81
10:20:06|49194.54
10:20:07|49196.1
10:20:08|49199.99
10:20:09|49199.99
10:20:11|49201.95
10:20:12|49201.95
10:20:12|49206.81
10:20:13|49203.71
10:20:16|49191.05
10:20:17|49191.45
10:20:18|49190.16
10:20:19|49194.63
10:20:20|49194.74
10:20:21|49194.74
10:20:23|49194.74
10:20:24|49194.64
10:20:25|49190.15
10:20:26|49190.
10:20:27|49190.01
10:20:28|49190.01
10:20:29|49193.21
10:20:30|49196.39
10:20:31|49196.39
10:20:32|49201.12
10:20:33|49201.12
10:20:34|49201.12
10:20:35|49205.61
10:20:36|49205.61
10:20:37|49205.61
10:20:39|49205.62
10:20:40|49205.62
10:20:41|49210.
10:20:42|49210.
10:20:43|49206.11
10:20:44|49201.14
10:20:45|49201.14
10:20:46|49201.02
10:20:47|49201.02
10:20:48|49201.02
10:20:50|49196.
10:20:50|49191.01
10:20:53|49191.
10:20:53|49190.91
10:20:55|49186.
10:20:55|49186.01
10:20:56|49186.01
10:20:57|49171.89
10:20:59|49171.
10:21:00|49171.
10:21:01|49171.
10:21:02|49179.36
10:21:03|49176.01
10:21:04|49176.01
10:21:05|49173.54
10:21:06|49173.53
10:21:07|49173.54
10:21:08|49185.63
10:21:09|49185.64
10:21:10|49185.64
10:21:11|49185.83
10:21:12|49181.38
10:21:13|49181.38
10:21:14|49176.31
10:21:16|49176.01
10:21:17|49176.01
10:21:19|49187.18
10:21:21|49196.
10:21:22|49198.3
10:21:22|49198.3
10:21:24|49198.3
10:21:25|49201.
10:21:26|49205.61
10:21:27|49205.61
10:21:28|49209.99
10:21:28|49209.98
10:21:30|49209.88
10:21:31|49209.88
10:21:32|49204.24
10:21:33|49204.18
10:21:34|49204.22
10:21:35|49204.23
10:21:36|49204.12
10:21:37|49201.01
10:21:38|49201.01
10:21:39|49201.01
10:21:39|49201.05
10:21:40|49201.15
10:21:42|49201.2
10:21:43|49201.2
10:21:44|49201.25
10:21:45|49201.35
10:21:45|49204.32
10:21:47|49204.49
10:21:48|49204.5
10:21:49|49204.64
10:21:51|49204.64
10:21:52|49204.65
10:21:53|49204.65
10:21:53|49204.64
10:21:54|49211.
10:21:56|49219.33
10:21:57|49224.94
10:21:57|49217.75
10:21:59|49205.62
10:21:59|49210.62
10:22:01|49206.47
10:22:02|49206.47
10:22:03|49191.01
10:22:03|49183.47
10:22:05|49175.06
10:22:06|49185.92
10:22:07|49185.92
10:22:08|49185.98
10:22:09|49185.98
10:22:10|49199.66
10:22:11|49197.2
10:22:11|49197.15
10:22:12|49197.15
10:22:14|49175.01
10:22:15|49175.01
10:22:15|49175.01
10:22:18|49166.23
10:22:20|49166.23
10:22:21|49166.23
10:22:22|49170.8
10:22:23|49160.61
10:22:24|49154.06
10:22:26|49151.
10:22:27|49150.
10:22:28|49146.
10:22:28|49139.
10:22:29|49139.
10:22:30|49139.06
10:22:32|49139.06
10:22:33|49139.02
10:22:34|49139.02
10:22:35|49139.11
10:22:36|49150.
10:22:37|49153.06
10:22:38|49147.58
10:22:39|49151.6
10:22:40|49163.44
10:22:42|49163.44
10:22:44|49160.84
10:22:44|49170.98
10:22:45|49166.4
10:22:46|49166.4
10:22:47|49166.4
10:22:48|49166.4
10:22:49|49166.41
10:22:50|49172.42
10:22:51|49161.01
10:22:52|49161.01
10:22:53|49162.21
10:22:54|49162.61
10:22:55|49162.6
10:22:56|49162.61
10:22:57|49162.61
10:22:58|49162.61
10:22:59|49162.61
10:23:01|49162.56
10:23:01|49162.47
10:23:02|49162.46
10:23:03|49162.36
10:23:04|49162.33
10:23:05|49162.33
10:23:07|49162.33
10:23:07|49162.19
10:23:09|49162.14
10:23:10|49162.14
10:23:11|49162.14
10:23:12|49146.1
10:23:13|49160.56
10:23:14|49160.57
10:23:15|49160.56
10:23:16|49160.56
10:23:17|49160.56
10:23:19|49175.61
10:23:21|49151.01
10:23:22|49144.35
10:23:24|49143.79
10:23:25|49152.63
10:23:26|49150.47
10:23:28|49153.2
10:23:28|49150.72
10:23:30|49151.27
10:23:32|49157.32
10:23:32|49166.13
10:23:33|49157.43
10:23:34|49157.38
10:23:35|49164.66
10:23:36|49164.57
10:23:38|49155.95
10:23:38|49156.01
10:23:40|49156.05
10:23:40|49156.
10:23:42|49151.04
10:23:42|49151.08
10:23:43|49151.08
10:23:44|49151.13
10:23:46|49151.17
10:23:46|49151.14
10:23:48|49155.95
10:23:49|49155.95
10:23:50|49155.95
10:23:51|49155.95
10:23:52|49170.98
10:23:53|49170.98
10:23:54|49170.98
10:23:55|49165.06
10:23:56|49167.54
10:23:57|49167.63
10:23:58|49169.03
10:23:59|49169.15
10:24:00|49169.11
10:24:01|49156.09
10:24:02|49156.09
10:24:03|49156.08
10:24:04|49156.08
10:24:05|49169.05
10:24:06|49176.01
10:24:07|49176.01
10:24:08|49178.48
10:24:09|49189.29
10:24:10|49195.19
10:24:11|49192.42
10:24:12|49194.61
10:24:13|49194.61
10:24:14|49194.62
10:24:15|49194.61
10:24:16|49194.61
10:24:17|49194.62
10:24:18|49199.99
10:24:19|49200.
10:24:21|49200.
10:24:22|49202.85
10:24:23|49204.07
10:24:24|49204.08
10:24:26|49210.97
10:24:27|49206.97
10:24:28|49191.74
10:24:29|49199.21
10:24:30|49199.48
10:24:31|49199.48
10:24:32|49204.15
10:24:32|49205.4
10:24:33|49205.41
10:24:35|49205.41
10:24:36|49210.98
10:24:37|49210.98
10:24:38|49210.93
10:24:39|49201.56
10:24:40|49201.56
10:24:41|49187.23
10:24:42|49197.17
10:24:42|49195.11
10:24:45|49191.47
10:24:45|49194.11
10:24:46|49194.54
10:24:48|49207.47
10:24:49|49208.61
10:24:49|49208.51
10:24:50|49193.6
10:24:51|49193.6
10:24:52|49197.37
10:24:53|49203.99
10:24:54|49205.99
10:24:55|49214.34
10:24:56|49215.02
10:24:58|49213.56
10:24:58|49213.52
10:24:59|49213.52
10:25:00|49218.7
10:25:02|49213.2
10:25:03|49213.2
10:25:03|49218.65
10:25:04|49214.34
10:25:05|49201.23
10:25:06|49201.23
10:25:07|49201.23
10:25:08|49201.23
10:25:10|49201.34
10:25:10|49193.61
10:25:13|49193.61
10:25:13|49193.61
10:25:15|49193.6
10:25:16|49193.6
10:25:16|49186.01
10:25:17|49188.07
10:25:18|49188.07
10:25:19|49188.17
10:25:21|49186.
10:25:22|49181.01
10:25:24|49181.01
10:25:25|49168.64
10:25:26|49180.99
10:25:27|49180.01
10:25:28|49180.
10:25:31|49179.36
10:25:32|49174.63
10:25:32|49176.93
10:25:34|49176.73
10:25:34|49176.93
10:25:35|49176.93
10:25:36|49176.93
10:25:37|49176.93
10:25:39|49176.93
10:25:40|49176.8
10:25:41|49165.01
10:25:42|49165.02
10:25:43|49163.27
10:25:44|49161.51
10:25:45|49161.53
10:25:45|49174.01
10:25:47|49174.
10:25:48|49173.98
10:25:49|49173.98
10:25:49|49166.
10:25:51|49166.
10:25:52|49166.
10:25:52|49166.2
10:25:54|49166.11
10:25:55|49166.11
10:25:56|49166.3
10:25:57|49176.54
10:25:58|49174.82
10:25:59|49174.82
10:26:00|49176.85
10:26:01|49176.85
10:26:02|49176.99
10:26:03|49180.05
10:26:04|49180.91
10:26:05|49180.91
10:26:06|49180.75
10:26:08|49180.75
10:26:09|49180.75
10:26:10|49171.01
10:26:11|49171.
10:26:12|49171.
10:26:13|49166.12
10:26:14|49166.12
10:26:15|49166.
10:26:16|49166.
10:26:17|49166.01
10:26:18|49161.01
10:26:19|49160.61
10:26:21|49156.01
10:26:22|49156.
10:26:23|49156.
10:26:24|49151.01
10:26:25|49151.06
10:26:26|49150.01
10:26:27|49150.
10:26:29|49150.
10:26:30|49141.02
10:26:30|49141.01
10:26:31|49141.01
10:26:32|49141.01
10:26:34|49141.01
10:26:35|49141.01
10:26:36|49141.01
10:26:36|49146.6
10:26:38|49150.33
10:26:39|49150.34
10:26:41|49150.33
10:26:41|49150.33
10:26:43|49143.46
10:26:44|49143.46
10:26:44|49143.51
10:26:46|49143.51
10:26:47|49143.56
10:26:47|49143.56
10:26:48|49143.56
10:26:49|49143.56
10:26:50|49143.56
10:26:53|49143.56
10:26:53|49143.56
10:26:54|49149.39
10:26:55|49149.38
10:26:56|49149.38
10:26:57|49149.38
10:26:58|49149.39
10:26:59|49149.51
10:27:00|49159.29
10:27:01|49159.29
10:27:03|49159.29
10:27:03|49160.99
10:27:04|49160.99
10:27:05|49160.71
10:27:06|49158.44
10:27:07|49158.44
10:27:08|49158.39
10:27:09|49158.4
10:27:10|49158.4
10:27:11|49158.4
10:27:12|49158.4
10:27:13|49158.45
10:27:14|49151.01
10:27:15|49151.01
10:27:16|49151.01
10:27:18|49147.19
10:27:18|49143.59
10:27:19|49143.55
10:27:20|49143.55
10:27:22|49143.56
10:27:24|49139.03
10:27:24|49139.01
10:27:27|49139.01
10:27:29|49138.97
10:27:29|49137.3
10:27:30|49137.25
10:27:31|49137.33
10:27:32|49137.33
10:27:33|49137.33
10:27:34|49137.33
10:27:35|49137.33
10:27:36|49137.33
10:27:37|49137.33
10:27:39|49145.99
10:27:39|49145.81
10:27:40|49145.81
10:27:41|49144.98
10:27:42|49144.92
10:27:43|49144.92
10:27:45|49144.87
10:27:46|49144.87
10:27:47|49144.87
10:27:48|49144.86
10:27:48|49144.86
10:27:50|49144.86
10:27:51|49144.87
10:27:52|49144.93
10:27:53|49145.93
10:27:54|49145.88
10:27:55|49150.99
10:27:56|49150.99
10:27:57|49150.95
10:27:58|49152.14
10:27:58|49152.14
10:27:59|49152.14
10:28:00|49155.95
10:28:02|49155.95
10:28:04|49146.02
10:28:04|49146.02
10:28:05|49146.12
10:28:06|49146.12
10:28:08|49146.12
10:28:09|49146.12
10:28:09|49146.12
10:28:10|49146.12
10:28:11|49146.12
10:28:12|49146.14
10:28:13|49146.
10:28:14|49146.14
10:28:15|49146.14
10:28:17|49146.14
10:28:18|49146.13
10:28:18|49146.14
10:28:19|49146.14
10:28:20|49146.14
10:28:21|49146.14
10:28:24|49146.14
10:28:26|49146.14
10:28:27|49146.14
10:28:27|49146.58
10:28:29|49146.45
10:28:30|49146.44
10:28:30|49146.34
10:28:32|49150.99
10:28:33|49150.99
10:28:34|49151.
10:28:35|49151.
10:28:36|49146.35
10:28:37|49146.35
10:28:38|49146.35
10:28:39|49160.14
10:28:40|49161.51
10:28:41|49158.78
10:28:42|49144.97
10:28:44|49142.01
10:28:44|49142.06
10:28:45|49144.54
10:28:46|49149.69
10:28:47|49150.85
10:28:48|49150.85
10:28:49|49142.13
10:28:50|49144.49
10:28:51|49144.49
10:28:52|49157.06
10:28:53|49157.05
10:28:54|49157.05
10:28:56|49157.05
10:28:56|49151.03
10:28:57|49147.64
10:28:58|49147.64
10:28:59|49147.74
10:29:01|49151.
10:29:02|49151.
10:29:03|49151.
10:29:04|49160.96
10:29:05|49160.97
10:29:05|49160.99
10:29:07|49160.99
10:29:08|49161.
10:29:08|49161.
10:29:09|49160.99
10:29:11|49161.
10:29:12|49161.
10:29:13|49161.
10:29:13|49161.5
10:29:14|49165.97
10:29:15|49165.97
10:29:16|49166.
10:29:18|49166.
10:29:19|49166.
10:29:20|49166.
10:29:20|49165.99
10:29:22|49165.95
10:29:22|49165.85
10:29:25|49165.86
10:29:26|49165.86
10:29:27|49165.85
10:29:29|49165.68
10:29:31|49165.67
10:29:32|49150.25
10:29:33|49146.81
10:29:34|49146.81
10:29:35|49142.
10:29:36|49137.25
10:29:37|49119.42
10:29:39|49107.49
10:29:40|49087.98
10:29:41|49085.15
10:29:42|49081.63
10:29:43|49081.23
10:29:43|49081.23
10:29:45|49081.23
10:29:46|49078.82
10:29:47|49070.15
10:29:48|49070.15
10:29:48|49075.65
10:29:50|49077.63
10:29:51|49066.
10:29:52|49062.33
10:29:53|49062.33
10:29:54|49055.
10:29:55|49052.71
10:29:56|49052.71
10:29:57|49052.71
10:29:58|49052.71
10:29:59|49052.71
10:30:00|49052.71
10:30:01|49052.71
10:30:02|49052.7
10:30:03|49052.22
10:30:04|49052.22
10:30:05|49061.
10:30:06|49064.05
10:30:07|49059.75
10:30:08|49058.27
10:30:09|49058.27
10:30:10|49058.17
10:30:11|49055.71
10:30:12|49055.7
10:30:13|49052.04
10:30:14|49056.59
10:30:15|49054.55
10:30:16|49062.33
10:30:17|49078.67
10:30:18|49076.43
10:30:19|49063.26
10:30:21|49064.95
10:30:21|49074.04
10:30:22|49079.28
10:30:23|49085.99
10:30:24|49096.
10:30:27|49110.11
10:30:28|49127.19
10:30:29|49120.88
10:30:30|49120.88
10:30:31|49104.88
10:30:32|49105.08
10:30:34|49111.01
10:30:35|49118.55
10:30:36|49124.84
10:30:37|49135.33
10:30:39|49133.61
10:30:40|49133.97
10:30:40|49133.88
10:30:41|49133.88
10:30:43|49133.78
10:30:43|49133.06
10:30:45|49133.06
10:30:45|49133.06
10:30:47|49141.
10:30:47|49148.73
10:30:49|49151.27
10:30:50|49156.38
10:30:50|49156.37
10:30:53|49151.71
10:30:53|49151.71
10:30:54|49151.77
10:30:55|49151.72
10:30:56|49151.72
10:30:57|49151.72
10:30:58|49151.72
10:30:59|49151.71
10:31:00|49151.72
10:31:02|49152.09
10:31:02|49152.46
10:31:04|49152.46
10:31:05|49152.45
10:31:05|49156.37
10:31:06|49168.49
10:31:07|49175.09
10:31:08|49175.08
10:31:09|49175.1
10:31:11|49176.2
10:31:12|49180.22
10:31:14|49180.23
10:31:15|49182.75
10:31:16|49183.53
10:31:17|49183.47
10:31:17|49183.47
10:31:18|49180.24
10:31:19|49186.94
10:31:20|49186.95
10:31:21|49186.94
10:31:22|49186.95
10:31:24|49175.08
10:31:24|49185.74
10:31:27|49178.26
10:31:29|49171.17
10:31:31|49171.
10:31:31|49169.81
10:31:33|49169.81
10:31:33|49169.86
10:31:35|49175.96
10:31:36|49175.96
10:31:37|49176.08
10:31:38|49180.8
10:31:39|49178.07
10:31:40|49178.04
10:31:42|49178.
10:31:42|49178.
10:31:44|49178.31
10:31:44|49178.32
10:31:45|49179.89
10:31:46|49179.89
10:31:48|49179.89
10:31:49|49179.79
10:31:49|49183.21
10:31:51|49183.21
10:31:52|49183.21
10:31:52|49190.91
10:31:54|49190.9
10:31:55|49190.9
10:31:55|49189.15
10:31:57|49189.15
10:31:57|49183.05
10:31:59|49182.99
10:32:00|49182.99
10:32:01|49180.01
10:32:02|49180.01
10:32:03|49180.01
10:32:05|49180.01
10:32:06|49180.01
10:32:06|49177.44
10:32:07|49179.82
10:32:08|49179.82
10:32:10|49175.89
10:32:11|49153.1
10:32:11|49150.
10:32:12|49141.
10:32:14|49137.25
10:32:15|49137.25
10:32:16|49137.35
10:32:17|49137.45
10:32:18|49146.72
10:32:19|49146.79
10:32:20|49137.26
10:32:21|49137.25
10:32:22|49137.25
10:32:23|49137.25
10:32:24|49137.25
10:32:25|49137.25
10:32:26|49137.61
10:32:27|49137.61
10:32:28|49130.7
10:32:30|49126.01
10:32:31|49126.01
10:32:33|49108.26
10:32:34|49097.53
10:32:34|49096.
10:32:36|49092.53
10:32:37|49092.53
10:32:38|49091.
10:32:39|49090.38
10:32:40|49090.37
10:32:41|49077.84
10:32:42|49083.52
10:32:43|49083.52
10:32:44|49083.52
10:32:45|49083.53
10:32:46|49087.99
10:32:47|49087.99
10:32:48|49087.93
10:32:49|49087.89
10:32:50|49087.89
10:32:51|49087.89
10:32:52|49088.04
10:32:53|49091.
10:32:55|49091.
10:32:56|49091.
10:32:57|49091.
10:32:58|49086.08
10:32:59|49086.22
10:33:00|49086.38
10:33:01|49090.99
10:33:02|49091.
10:33:02|49091.
10:33:04|49083.97
10:33:05|49074.52
10:33:06|49080.94
10:33:07|49080.94
10:33:08|49078.3
10:33:09|49073.28
10:33:10|49073.28
10:33:11|49073.39
10:33:12|49081.
10:33:13|49089.24
10:33:14|49090.98
10:33:15|49090.98
10:33:17|49100.85
10:33:17|49102.69
10:33:19|49110.99
10:33:20|49105.99
10:33:21|49106.
10:33:22|49106.
10:33:23|49105.65
10:33:24|49101.89
10:33:25|49101.
10:33:26|49096.69
10:33:27|49096.69
10:33:29|49091.01
10:33:31|49091.01
10:33:32|49091.18
10:33:33|49091.18
10:33:35|49091.18
10:33:35|49096.83
10:33:36|49122.44
10:33:38|49128.16
10:33:40|49114.19
10:33:40|49119.4
10:33:41|49125.11
10:33:42|49122.74
10:33:44|49122.75
10:33:45|49122.75
10:33:45|49122.74
10:33:47|49116.
10:33:47|49115.14
10:33:49|49102.69
10:33:50|49093.8
10:33:52|49090.02
10:33:53|49084.59
10:33:53|49084.72
10:33:55|49084.72
10:33:56|49084.72
10:33:56|49084.72
10:33:57|49090.99
10:33:59|49090.9
10:34:00|49083.95
10:34:00|49083.95
10:34:02|49083.91
10:34:03|49083.91
10:34:04|49083.91
10:34:05|49083.91
10:34:06|49089.24
10:34:07|49089.24
10:34:08|49090.9
10:34:08|49090.9
10:34:10|49090.9
10:34:11|49090.9
10:34:12|49090.99
10:34:12|49090.99
10:34:14|49090.99
10:34:15|49091.
10:34:16|49091.
10:34:17|49091.
10:34:18|49092.48
10:34:19|49093.98
10:34:19|49092.58
10:34:21|49092.58
10:34:22|49092.58
10:34:23|49095.96
10:34:24|49095.96
10:34:25|49095.96
10:34:25|49095.99
10:34:27|49086.
10:34:27|49086.
10:34:29|49086.
10:34:30|49086.
10:34:32|49081.63
10:34:33|49081.63
10:34:34|49081.63
10:34:36|49081.63
10:34:36|49081.64
10:34:38|49081.64
10:34:39|49071.45
10:34:40|49071.45
10:34:41|49071.36
10:34:42|49071.41
10:34:43|49071.41
10:34:44|49071.41
10:34:46|49065.36
10:34:47|49058.08
10:34:48|49058.49
10:34:49|49061.05
10:34:50|49060.96
10:34:51|49114.85
10:34:53|49139.7
10:34:54|49146.79
10:34:54|49126.26
10:34:56|49142.16
10:34:57|49141.61
10:34:58|49136.69
10:34:59|49134.31
10:34:59|49134.4
10:35:01|49134.46
10:35:02|49134.46
10:35:02|49139.91
10:35:04|49139.91
10:35:05|49146.74
10:35:05|49131.6
10:35:07|49129.85
10:35:07|49140.22
10:35:09|49140.22
10:35:09|49135.21
10:35:10|49135.21
10:35:11|49131.67
10:35:13|49131.67
10:35:13|49131.67
10:35:15|49126.5
10:35:15|49126.01
10:35:17|49132.84
10:35:18|49140.88
10:35:18|49140.89
10:35:19|49146.79
10:35:20|49149.99
10:35:22|49150.
10:35:22|49159.45
10:35:24|49162.16
10:35:24|49163.26
10:35:25|49163.25
10:35:26|49163.25
10:35:27|49163.25
10:35:28|49163.25
10:35:29|49156.
10:35:32|49150.93
10:35:33|49161.6
10:35:34|49161.6
10:35:35|49156.
10:35:36|49155.91
10:35:38|49141.01
10:35:39|49140.13
10:35:39|49136.59
10:35:40|49136.59
10:35:42|49136.59
10:35:42|49136.59
10:35:44|49142.1
10:35:45|49152.56
10:35:45|49155.9
10:35:47|49159.61
10:35:48|49165.98
10:35:48|49168.62
10:35:50|49161.4
10:35:51|49161.35
10:35:51|49161.01
10:35:52|49152.51
10:35:54|49156.05
10:35:56|49150.92
10:35:57|49150.
10:35:58|49155.99
10:35:59|49156.
10:36:00|49155.99
10:36:01|49155.04
10:36:02|49155.04
10:36:04|49155.04
10:36:04|49155.04
10:36:06|49155.04
10:36:06|49155.03
10:36:07|49143.55
10:36:08|49143.55
10:36:09|49143.54
10:36:11|49143.55
10:36:11|49151.
10:36:13|49155.04
10:36:13|49155.04
10:36:14|49155.04
10:36:15|49155.03
10:36:17|49155.04
10:36:17|49155.04
10:36:18|49155.04
10:36:19|49155.04
10:36:20|49163.25
10:36:22|49163.25
10:36:23|49166.
10:36:23|49165.99
10:36:24|49165.99
10:36:25|49165.99
10:36:26|49165.98
10:36:28|49165.98
10:36:29|49166.09
10:36:30|49179.33
10:36:32|49187.89
10:36:34|49187.89
10:36:34|49187.93
10:36:36|49181.
10:36:37|49178.66
10:36:38|49179.09
10:36:39|49185.53
10:36:40|49185.53
10:36:42|49189.36
10:36:43|49189.35
10:36:44|49181.01
10:36:45|49181.86
10:36:46|49181.85
10:36:48|49195.19
10:36:48|49195.98
10:36:50|49196.
10:36:51|49196.
10:36:51|49196.
10:36:53|49196.58
10:36:53|49199.98
10:36:55|49199.98
10:36:56|49199.98
10:36:57|49199.98
10:36:57|49199.99
10:36:58|49200.
10:36:59|49200.
10:37:00|49193.88
10:37:01|49191.45
10:37:02|49191.45
10:37:03|49191.45
10:37:05|49184.06
10:37:06|49184.06
10:37:07|49184.19
10:37:07|49199.93
10:37:08|49196.76
10:37:10|49200.
10:37:10|49200.
10:37:12|49201.
10:37:13|49201.
10:37:13|49201.
10:37:14|49203.39
10:37:15|49203.4
10:37:16|49203.4
10:37:18|49197.3
10:37:19|49201.37
10:37:19|49181.67
10:37:20|49186.15
10:37:22|49181.23
10:37:23|49181.2
10:37:23|49181.2
10:37:24|49201.34
10:37:25|49210.22
10:37:26|49223.99
10:37:27|49223.99
10:37:28|49223.06
10:37:29|49223.26
10:37:30|49223.26
10:37:33|49227.66
10:37:34|49233.62
10:37:35|49227.05
10:37:37|49208.76
10:37:38|49208.76
10:37:39|49224.05
10:37:40|49224.25
10:37:41|49225.94
10:37:42|49225.92
10:37:43|49225.92
10:37:44|49225.87
10:37:45|49222.55
10:37:46|49210.25
10:37:46|49209.32
10:37:48|49209.36
10:37:50|49224.97
10:37:51|49225.86
10:37:52|49225.72
10:37:53|49222.56
10:37:54|49222.6
10:37:56|49225.92
10:37:57|49225.91
10:37:57|49225.92
10:37:59|49225.89
10:37:59|49225.89
10:38:02|49225.89
10:38:02|49225.92
10:38:04|49216.08
10:38:05|49211.24
10:38:06|49211.01
10:38:08|49233.68
10:38:09|49227.
10:38:09|49226.
10:38:11|49226.01
10:38:12|49225.96
10:38:13|49225.96
10:38:13|49216.09
10:38:14|49216.09
10:38:16|49216.09
10:38:17|49216.
10:38:18|49216.
10:38:18|49213.54
10:38:20|49213.53
10:38:21|49213.53
10:38:21|49213.53
10:38:23|49211.01
10:38:24|49211.06
10:38:24|49214.
10:38:26|49214.
10:38:27|49214.06
10:38:28|49220.15
10:38:28|49220.15
10:38:29|49220.06
10:38:31|49224.43
10:38:32|49224.43
10:38:34|49224.42
10:38:36|49224.42
10:38:37|49224.42
10:38:38|49224.42
10:38:39|49224.42
10:38:40|49224.42
10:38:41|49224.42
10:38:42|49224.42
10:38:43|49224.42
10:38:44|49216.
10:38:45|49216.58
10:38:46|49216.58
10:38:47|49216.58
10:38:48|49216.78
10:38:49|49221.
10:38:50|49224.93
10:38:51|49238.56
10:38:52|49240.
10:38:53|49253.33
10:38:54|49270.72
10:38:55|49276.32
10:38:56|49285.25
10:38:57|49285.25
10:38:58|49297.99
10:38:59|49295.33
10:39:00|49284.95
10:39:02|49292.61
10:39:02|49291.11
10:39:03|49291.11
10:39:04|49285.02
10:39:05|49295.33
10:39:06|49301.55
10:39:07|49303.19
10:39:08|49303.1
10:39:09|49303.2
10:39:11|49304.24
10:39:11|49298.33
10:39:12|49291.04
10:39:13|49298.83
10:39:14|49293.5
10:39:15|49281.02
10:39:16|49279.2
10:39:17|49289.11
10:39:18|49293.98
10:39:19|49282.13
10:39:20|49282.13
10:39:21|49282.69
10:39:22|49282.13
10:39:23|49282.13
10:39:24|49285.99
10:39:25|49290.99
10:39:26|49295.99
10:39:27|49291.39
10:39:28|49291.34
10:39:29|49286.
10:39:30|49284.18
10:39:31|49290.99
10:39:32|49303.38
10:39:34|49301.5
10:39:36|49301.13
10:39:37|49301.07
10:39:38|49301.08
10:39:39|49301.08
10:39:40|49303.88
10:39:41|49282.87
10:39:42|49281.01
10:39:43|49288.99
10:39:45|49292.54
10:39:46|49292.54
10:39:47|49288.44
10:39:48|49278.72
10:39:49|49292.74
10:39:50|49294.45
10:39:51|49294.46
10:39:52|49294.33
10:39:53|49294.33
10:39:54|49287.58
10:39:56|49287.54
10:39:56|49292.37
10:39:58|49292.74
10:39:58|49292.73
10:40:00|49292.73
10:40:01|49292.73
10:40:01|49288.38
10:40:03|49288.38
10:40:03|49288.38
10:40:04|49281.02
10:40:05|49281.08
10:40:06|49292.73
10:40:08|49289.4
10:40:08|49289.4
10:40:09|49289.4
10:40:10|49285.87
10:40:12|49299.38
10:40:12|49296.07
10:40:14|49296.07
10:40:15|49290.27
10:40:17|49300.99
10:40:18|49306.57
10:40:18|49312.13
10:40:20|49315.65
10:40:20|49315.99
10:40:21|49315.92
10:40:23|49312.08
10:40:23|49297.42
10:40:25|49306.74
10:40:25|49306.74
10:40:26|49302.75
10:40:28|49302.75
10:40:28|49300.16
10:40:29|49300.16
10:40:30|49300.32
10:40:31|49300.32
10:40:33|49301.57
10:40:34|49301.57
10:40:36|49301.57
10:40:38|49301.57
10:40:39|49301.57
10:40:39|49301.57
10:40:40|49301.56
10:40:41|49301.57
10:40:42|49310.99
10:40:43|49310.99
10:40:44|49302.17
10:40:45|49310.98
10:40:46|49310.98
10:40:47|49307.36
10:40:48|49307.35
10:40:49|49307.25
10:40:51|49307.2
10:40:52|49301.63
10:40:53|49301.63
10:40:54|49307.18
10:40:55|49307.18
10:40:56|49307.18
10:40:57|49307.36
10:40:58|49315.58
10:40:59|49315.59
10:41:00|49307.17
10:41:01|49307.17
10:41:02|49306.1
10:41:03|49301.57
10:41:04|49301.58
10:41:05|49301.38
10:41:06|49301.01
10:41:07|49300.99
10:41:08|49300.99
10:41:09|49301.04
10:41:10|49301.02
10:41:11|49282.15
10:41:12|49282.15
10:41:13|49282.15
10:41:14|49280.01
10:41:15|49276.01
10:41:16|49276.01
10:41:17|49276.01
10:41:18|49271.01
10:41:19|49271.01
10:41:20|49271.
10:41:21|49271.
10:41:22|49266.71
10:41:23|49266.69
10:41:24|49263.83
10:41:25|49265.36
10:41:26|49265.4
10:41:27|49262.92
10:41:28|49270.92
10:41:29|49270.92
10:41:30|49265.77
10:41:31|49265.77
10:41:32|49265.73
10:41:33|49265.73
10:41:34|49275.23
10:41:35|49275.23
10:41:37|49275.12
10:41:39|49275.12
10:41:41|49275.12
10:41:41|49281.
10:41:42|49280.99
10:41:43|49276.48
10:41:44|49296.93
10:41:45|49318.65
10:41:46|49322.12
10:41:47|49322.28
10:41:48|49330.07
10:41:49|49327.63
10:41:50|49327.63
10:41:51|49327.64
10:41:52|49318.7
10:41:53|49318.7
10:41:55|49318.65
10:41:55|49318.65
10:41:56|49318.74
10:41:57|49318.74
10:41:58|49322.14
10:41:59|49321.98
10:42:00|49322.23
10:42:01|49322.23
10:42:02|49319.5
10:42:03|49318.69
10:42:04|49321.98
10:42:05|49321.97
10:42:07|49321.98
10:42:07|49321.98
10:42:08|49321.98
10:42:09|49321.98
10:42:10|49321.98
10:42:12|49321.98
10:42:13|49321.98
10:42:14|49321.98
10:42:15|49321.98
10:42:16|49321.98
10:42:17|49321.98
10:42:18|49321.96
10:42:19|49321.96
10:42:20|49307.45
10:42:21|49306.7
10:42:22|49306.7
10:42:23|49306.7
10:42:24|49306.7
10:42:25|49310.76
10:42:26|49309.22
10:42:27|49309.22
10:42:28|49306.09
10:42:29|49305.82
10:42:30|49301.01
10:42:31|49301.01
10:42:32|49300.99
10:42:33|49300.98
10:42:35|49300.01
10:42:35|49300.02
10:42:37|49300.
10:42:39|49300.01
10:42:39|49300.01
10:42:42|49305.94
10:42:43|49311.05
10:42:43|49312.54
10:42:44|49312.54
10:42:46|49312.42
10:42:46|49310.08
10:42:48|49310.08
10:42:48|49299.99
10:42:49|49303.38
10:42:51|49306.53
10:42:52|49306.52
10:42:53|49306.78
10:42:54|49306.94
10:42:55|49306.93
10:42:56|49310.08
10:42:56|49310.08
10:42:58|49315.99
10:43:00|49316.
10:43:01|49335.99
10:43:02|49339.89
10:43:02|49350.41
10:43:04|49348.67
10:43:04|49345.92
10:43:06|49344.91
10:43:07|49344.91
10:43:08|49344.91
10:43:09|49344.91
10:43:10|49344.91
10:43:10|49345.23
10:43:12|49345.22
10:43:13|49345.23
10:43:13|49345.23
10:43:15|49364.34
10:43:16|49366.71
10:43:17|49396.77
10:43:18|49389.95
10:43:19|49394.22
10:43:20|49390.03
10:43:21|49390.12
10:43:22|49377.93
10:43:22|49377.
10:43:24|49374.43
10:43:25|49361.
10:43:25|49366.43
10:43:27|49368.98
10:43:28|49356.02
10:43:29|49359.07
10:43:29|49359.06
10:43:31|49360.5
10:43:32|49356.05
10:43:32|49360.56
10:43:34|49366.09
10:43:34|49360.55
10:43:36|49360.67
10:43:37|49360.94
10:43:39|49350.13
10:43:40|49350.17
10:43:42|49350.28
10:43:43|49356.54
10:43:43|49356.54
10:43:45|49346.01
10:43:46|49328.59
10:43:48|49335.72
10:43:48|49335.72
10:43:49|49335.72
10:43:50|49335.72
10:43:51|49335.72
10:43:52|49335.71
10:43:53|49335.72
10:43:54|49335.72
10:43:55|49335.72
10:43:57|49328.58
10:43:58|49328.58
10:43:59|49331.89
10:43:59|49326.55
10:44:00|49335.1
10:44:01|49327.66
10:44:02|49326.59
10:44:03|49341.03
10:44:05|49345.64
10:44:05|49333.55
10:44:07|49333.65
10:44:08|49333.87
10:44:09|49333.99
10:44:10|49333.98
10:44:11|49334.49
10:44:12|49334.48
10:44:13|49326.54
10:44:14|49326.54
10:44:15|49326.54
10:44:16|49326.53
10:44:17|49326.53
10:44:18|49326.54
10:44:19|49326.53
10:44:20|49326.53
10:44:21|49326.53
10:44:22|49321.
10:44:23|49321.
10:44:24|49321.01
10:44:25|49323.24
10:44:26|49324.67
10:44:27|49318.63
10:44:28|49318.64
10:44:29|49318.64
10:44:30|49318.65
10:44:31|49318.65
10:44:32|49309.11
10:44:33|49309.11
10:44:34|49304.53
10:44:35|49304.53
10:44:36|49302.76
10:44:37|49301.01
10:44:39|49300.01
10:44:40|49300.01
10:44:41|49300.01
10:44:42|49300.02
10:44:43|49300.02
10:44:45|49300.02
10:44:46|49315.99
10:44:46|49320.99
10:44:48|49320.99
10:44:49|49320.9
10:44:50|49315.99
10:44:52|49311.
10:44:53|49311.
10:44:54|49311.01
10:44:54|49311.01
10:44:56|49311.01
10:44:57|49311.01
10:44:57|49311.
10:44:59|49311.01
10:45:00|49311.01
10:45:01|49311.01
10:45:03|49296.81
10:45:03|49296.8
10:45:04|49296.8
10:45:05|49296.8
10:45:07|49296.8
10:45:07|49296.8
10:45:09|49285.71
10:45:09|49284.3
10:45:10|49282.15
10:45:11|49282.15
10:45:13|49282.62
10:45:14|49282.62
10:45:14|49282.84
10:45:15|49282.14
10:45:16|49279.14
10:45:17|49276.93
10:45:18|49276.92
10:45:19|49276.
10:45:20|49276.
10:45:21|49276.
10:45:22|49276.
10:45:24|49276.
10:45:24|49276.01
10:45:25|49276.01
10:45:27|49276.01
10:45:27|49276.01
10:45:28|49276.06
10:45:29|49276.06
10:45:30|49276.06
10:45:31|49276.06
10:45:32|49276.06
10:45:33|49276.05
10:45:34|49276.05
10:45:35|49276.05
10:45:37|49276.05
10:45:37|49276.05
10:45:39|49276.05
10:45:41|49276.05
10:45:42|49276.06
10:45:44|49285.43
10:45:46|49285.48
10:45:47|49285.48
10:45:47|49285.48
10:45:49|49299.99
10:45:50|49300.
10:45:51|49300.
10:45:52|49311.11
10:45:53|49307.69
10:45:54|49307.69
10:45:55|49307.68
10:45:56|49307.68
10:45:57|49311.12
10:45:58|49314.88
10:45:59|49314.88
10:46:00|49314.88
10:46:01|49314.89
10:46:02|49308.48
10:46:03|49306.01
10:46:04|49306.01
10:46:05|49292.09
10:46:06|49292.09
10:46:07|49292.08
10:46:08|49292.08
10:46:09|49292.08
10:46:10|49292.08
10:46:11|49292.09
10:46:12|49292.08
10:46:12|49305.86
10:46:14|49302.4
10:46:15|49302.4
10:46:16|49291.01
10:46:17|49291.01
10:46:18|49291.01
10:46:19|49291.01
10:46:19|49291.01
10:46:21|49291.01
10:46:22|49291.01
10:46:23|49293.6
10:46:24|49293.59
10:46:25|49293.6
10:46:26|49293.6
10:46:27|49293.6
10:46:28|49293.59
10:46:29|49293.5
10:46:30|49293.5
10:46:31|49293.5
10:46:31|49282.59
10:46:33|49282.59
10:46:35|49282.59
10:46:36|49282.14
10:46:37|49282.14
10:46:38|49282.14
10:46:39|49282.14
10:46:39|49282.14
10:46:42|49282.14
10:46:43|49286.51
10:46:45|49289.33
10:46:47|49289.33
10:46:48|49289.32
10:46:49|49295.19
10:46:51|49295.19
10:46:51|49295.19
10:46:52|49295.2
10:46:54|49295.2
10:46:55|49295.2
10:46:55|49295.19
10:46:56|49295.27
10:46:58|49295.37
10:46:58|49295.37
10:46:59|49295.36
10:47:00|49295.36
10:47:02|49295.37
10:47:03|49295.37
10:47:04|49295.37
10:47:05|49295.69
10:47:06|49295.69
10:47:07|49295.69
10:47:08|49295.69
10:47:09|49295.69
10:47:10|49295.69
10:47:11|49295.69
10:47:13|49295.7
10:47:13|49295.69
10:47:15|49295.7
10:47:16|49295.69
10:47:17|49295.7
10:47:18|49295.69
10:47:19|49295.7
10:47:20|49295.69
10:47:21|49295.7
10:47:22|49295.6
10:47:23|49295.6
10:47:25|49295.35
10:47:25|49295.
10:47:26|49287.31
10:47:27|49287.31
10:47:28|49287.42
10:47:29|49305.52
10:47:30|49314.82
10:47:32|49314.83
10:47:32|49323.25
10:47:33|49323.24
10:47:34|49314.84
10:47:35|49314.84
10:47:36|49314.84
10:47:37|49314.94
10:47:38|49314.93
10:47:39|49314.94
10:47:40|49315.03
10:47:41|49315.15
10:47:43|49315.25
10:47:44|49315.25
10:47:45|49320.99
10:47:47|49320.99
10:47:48|49321.
10:47:49|49321.
10:47:51|49325.19
10:47:51|49334.5
10:47:53|49334.45
10:47:54|49328.52
10:47:54|49328.52
10:47:56|49328.62
10:47:57|49349.02
10:47:57|49349.02
10:47:58|49362.28
10:47:59|49357.99
10:48:01|49349.15
10:48:01|49349.14
10:48:03|49349.5
10:48:04|49359.11
10:48:05|49359.11
10:48:06|49357.69
10:48:07|49356.
10:48:08|49357.69
10:48:09|49359.13
10:48:10|49359.13
10:48:11|49351.5
10:48:12|49351.01
10:48:13|49351.01
10:48:14|49351.01
10:48:15|49343.31
10:48:16|49343.31
10:48:16|49343.31
10:48:18|49343.31
10:48:19|49341.
10:48:20|49338.53
10:48:21|49338.54
10:48:22|49338.64
10:48:24|49338.69
10:48:24|49338.81
10:48:25|49326.58
10:48:26|49326.58
10:48:27|49326.63
10:48:28|49335.42
10:48:29|49335.42
10:48:30|49335.53
10:48:31|49341.7
10:48:32|49345.55
10:48:33|49345.5
10:48:34|49345.45
10:48:35|49345.46
10:48:36|49345.46
10:48:37|49345.46
10:48:38|49345.67
10:48:39|49345.67
10:48:40|49345.67
10:48:41|49345.99
10:48:42|49345.99
10:48:44|49345.99
10:48:46|49345.89
10:48:47|49345.85
10:48:49|49341.01
10:48:50|49346.
10:48:51|49353.75
10:48:52|49345.96
10:48:53|49341.01
10:48:54|49341.09
10:48:55|49341.09
10:48:57|49341.53
10:48:57|49341.53
10:48:59|49341.52
10:48:59|49341.52
10:49:01|49343.
10:49:02|49343.
10:49:02|49343.
10:49:03|49342.99
10:49:05|49342.99
10:49:06|49346.
10:49:06|49351.
10:49:07|49351.
10:49:09|49350.99
10:49:09|49350.99
10:49:11|49350.99
10:49:11|49350.94
10:49:12|49338.45
10:49:13|49338.45
10:49:14|49338.45
10:49:15|49338.45
10:49:17|49338.45
10:49:17|49338.45
10:49:18|49338.45
10:49:20|49338.45
10:49:21|49338.45
10:49:21|49338.44
10:49:23|49346.
10:49:24|49346.
10:49:25|49350.99
10:49:25|49351.73
10:49:27|49351.73
10:49:27|49360.96
10:49:28|49364.18
10:49:30|49365.49
10:49:30|49365.49
10:49:32|49365.49
10:49:33|49365.5
10:49:34|49356.01
10:49:35|49356.19
10:49:35|49356.61
10:49:37|49355.96
10:49:38|49354.53
10:49:39|49354.54
10:49:40|49354.54
10:49:41|49354.54
10:49:41|49354.54
10:49:43|49354.54
10:49:45|49361.
10:49:47|49360.94
10:49:47|49354.73
10:49:48|49354.72
10:49:50|49354.73
10:49:52|49359.99
10:49:53|49360.17
10:49:54|49360.17
10:49:55|49360.34
10:49:56|49360.51
10:49:57|49360.47
10:49:58|49360.51
10:49:58|49365.24
10:50:01|49365.23
10:50:01|49365.23
10:50:03|49366.
10:50:04|49365.94
10:50:05|49366.
10:50:06|49365.99
10:50:06|49365.94
10:50:07|49365.95
10:50:09|49365.94
10:50:10|49365.94
10:50:10|49365.94
10:50:11|49365.94
10:50:13|49365.94
10:50:14|49365.94
10:50:15|49365.94
10:50:16|49365.94
10:50:17|49362.4
10:50:18|49361.04
10:50:19|49361.04
10:50:20|49361.04
10:50:22|49361.04
10:50:23|49361.04
10:50:23|49361.03
10:50:24|49361.01
10:50:26|49361.01
10:50:26|49361.01
10:50:27|49361.01
10:50:28|49356.87
10:50:29|49356.63
10:50:31|49356.67
10:50:31|49356.67
10:50:33|49356.67
10:50:34|49356.66
10:50:35|49356.67
10:50:36|49363.91
10:50:37|49365.15
10:50:38|49362.66
10:50:39|49362.66
10:50:40|49362.66
10:50:41|49362.66
10:50:42|49362.66
10:50:43|49362.88
10:50:44|49362.87
10:50:45|49362.87
10:50:46|49367.33
10:50:48|49366.63
10:50:50|49362.65
10:50:50|49362.42
10:50:52|49362.66
10:50:53|49381.
10:50:54|49381.07
10:50:55|49382.07
10:50:55|49382.07
10:50:56|49382.07
10:50:58|49382.08
10:50:59|49385.32
10:51:00|49385.32
10:51:01|49385.32
10:51:02|49385.32
10:51:03|49385.31
10:51:04|49386.32
10:51:05|49390.99
10:51:06|49391.
10:51:07|49394.8
10:51:08|49399.6
10:51:09|49405.05
10:51:10|49409.98
10:51:11|49410.56
10:51:12|49406.75
10:51:13|49405.54
10:51:14|49405.54
10:51:15|49401.01
10:51:16|49407.23
10:51:17|49407.24
10:51:18|49403.29
10:51:19|49403.29
10:51:20|49403.44
10:51:21|49403.45
10:51:22|49403.45
10:51:23|49411.22
10:51:24|49412.02
10:51:25|49401.09
10:51:26|49401.32
10:51:27|49410.43
10:51:28|49410.43
10:51:30|49411.
10:51:31|49413.14
10:51:32|49413.14
10:51:32|49416.
10:51:34|49417.35
10:51:35|49420.99
10:51:36|49420.99
10:51:37|49421.
10:51:38|49413.14
10:51:39|49413.14
10:51:40|49413.13
10:51:41|49419.59
10:51:42|49419.59
10:51:43|49429.69
10:51:44|49439.8
10:51:45|49439.84
10:51:47|49439.8
10:51:48|49439.8
10:51:48|49439.8
10:51:50|49423.
10:51:52|49422.05
10:51:53|49421.45
10:51:53|49421.45
10:51:55|49421.
10:51:56|49415.01
10:51:57|49413.13
10:51:58|49431.
10:51:59|49431.
10:52:00|49450.
10:52:01|49442.4
10:52:02|49441.17
10:52:02|49441.31
10:52:03|49441.31
10:52:04|49441.32
10:52:06|49441.32
10:52:07|49441.32
10:52:08|49431.01
10:52:09|49431.01
10:52:10|49413.14
10:52:11|49413.14
10:52:12|49413.13
10:52:13|49413.13
10:52:14|49413.98
10:52:15|49416.53
10:52:16|49416.54
10:52:17|49416.54
10:52:18|49413.35
10:52:19|49413.37
10:52:20|49413.41
10:52:21|49413.41
10:52:22|49429.43
10:52:23|49429.51
10:52:24|49429.54
10:52:25|49429.55
10:52:26|49429.55
10:52:27|49431.
10:52:28|49434.69
10:52:29|49423.86
10:52:30|49421.
10:52:31|49421.
10:52:32|49416.01
10:52:33|49416.
10:52:34|49416.
10:52:35|49416.01
10:52:36|49415.82
10:52:37|49413.78
10:52:38|49413.78
10:52:39|49413.14
10:52:40|49413.14
10:52:41|49413.14
10:52:42|49413.14
10:52:43|49413.14
10:52:44|49410.01
10:52:45|49406.01
10:52:46|49405.73
10:52:48|49409.46
10:52:50|49405.73
10:52:51|49405.72
10:52:52|49405.73
10:52:53|49405.73
10:52:54|49405.72
10:52:55|49405.73
10:52:56|49405.73
10:52:57|49401.16
10:52:58|49401.
10:52:59|49401.
10:53:00|49401.
10:53:01|49401.01
10:53:02|49396.
10:53:03|49395.51
10:53:03|49395.51
10:53:05|49390.73
10:53:06|49390.73
10:53:07|49382.08
10:53:08|49382.13
10:53:09|49382.18
10:53:10|49382.22
10:53:11|49384.22
10:53:12|49372.33
10:53:12|49372.33
10:53:14|49370.82
10:53:15|49371.01
10:53:16|49370.98
10:53:17|49368.51
10:53:18|49367.35
10:53:19|49368.6
10:53:20|49368.6
10:53:21|49368.75
10:53:22|49371.48
10:53:23|49371.47
10:53:24|49371.61
10:53:25|49371.61
10:53:26|49373.68
10:53:27|49373.68
10:53:28|49373.64
10:53:29|49373.64
10:53:30|49373.78
10:53:31|49373.78
10:53:32|49373.77
10:53:33|49373.78
10:53:34|49373.78
10:53:35|49373.77
10:53:36|49367.35
10:53:37|49376.
10:53:38|49380.99
10:53:39|49385.98
10:53:40|49385.98
10:53:41|49390.97
10:53:42|49386.61
10:53:43|49386.61
10:53:44|49381.01
10:53:45|49380.84
10:53:46|49380.84
10:53:48|49378.22
10:53:50|49390.97
10:53:51|49395.99
10:53:52|49392.52
10:53:53|49392.52
10:53:54|49392.52
10:53:55|49392.52
10:53:56|49387.37
10:53:57|49387.37
10:53:58|49387.37
10:53:59|49387.37
10:54:00|49385.98
10:54:00|49381.
10:54:01|49381.01
10:54:04|49385.75
10:54:05|49385.75
10:54:06|49385.89
10:54:08|49385.64
10:54:08|49380.82
10:54:10|49380.82
10:54:10|49380.82
10:54:11|49380.82
10:54:12|49367.36
10:54:13|49374.24
10:54:14|49365.95
10:54:15|49361.6
10:54:16|49361.03
10:54:17|49360.29
10:54:18|49350.03
10:54:19|49350.
10:54:20|49357.51
10:54:22|49359.47
10:54:22|49356.37
10:54:23|49356.02
10:54:24|49356.02
10:54:25|49356.02
10:54:26|49351.43
10:54:27|49351.53
10:54:29|49365.99
10:54:29|49369.58
10:54:30|49372.98
10:54:31|49372.98
10:54:32|49388.61
10:54:33|49379.45
10:54:34|49379.45
10:54:36|49383.85
10:54:36|49383.85
10:54:38|49385.76
10:54:38|49385.71
10:54:40|49381.79
10:54:40|49378.59
10:54:41|49378.64
10:54:42|49378.64
10:54:44|49378.65
10:54:44|49378.65
10:54:45|49378.64
10:54:47|49378.64
10:54:47|49378.64
10:54:49|49378.64
10:54:51|49386.
10:54:52|49390.99
10:54:54|49390.65
10:54:54|49390.65
10:54:56|49390.65
10:54:58|49390.65
10:55:00|49390.65
10:55:01|49381.
10:55:02|49376.63
10:55:03|49380.92
10:55:04|49380.97
10:55:05|49385.88
10:55:06|49385.99
10:55:07|49386.
10:55:07|49386.
10:55:09|49386.
10:55:10|49386.
10:55:11|49386.
10:55:11|49386.
10:55:14|49385.89
10:55:14|49385.9
10:55:15|49385.9
10:55:17|49385.89
10:55:17|49385.89
10:55:18|49385.89
10:55:20|49383.88
10:55:20|49382.38
10:55:22|49382.38
10:55:23|49382.38
10:55:24|49382.38
10:55:24|49382.38
10:55:25|49382.38
10:55:27|49387.33
10:55:27|49387.34
10:55:28|49387.34
10:55:29|49387.34
10:55:30|49387.33
10:55:31|49387.19
10:55:33|49387.14
10:55:35|49387.33
10:55:35|49387.33
10:55:36|49387.33
10:55:37|49387.33
10:55:38|49398.06
10:55:39|49398.06
10:55:40|49398.72
10:55:41|49399.99
10:55:42|49400.
10:55:43|49400.
10:55:44|49400.
10:55:45|49400.
10:55:46|49400.
10:55:47|49400.
10:55:48|49400.
10:55:50|49400.
10:55:52|49400.
10:55:52|49400.
10:55:55|49400.
10:55:55|49399.99
10:55:56|49400.
10:55:58|49400.
10:56:00|49399.92
10:56:00|49391.
10:56:02|49390.91
10:56:02|49390.86
10:56:04|49380.
10:56:04|49376.
10:56:05|49376.
10:56:06|49372.42
10:56:07|49372.42
10:56:08|49372.42
10:56:09|49372.42
10:56:10|49381.
10:56:12|49385.13
10:56:12|49385.13
10:56:13|49385.13
10:56:14|49385.39
10:56:15|49385.38
10:56:16|49385.39
10:56:17|49385.59
10:56:18|49385.59
10:56:19|49385.99
10:56:20|49394.92
10:56:22|49394.92
10:56:23|49388.97
10:56:23|49388.97
10:56:24|49388.97
10:56:26|49388.96
10:56:27|49388.97
10:56:27|49391.85
10:56:28|49388.98
10:56:29|49388.98
10:56:30|49388.99
10:56:31|49388.99
10:56:33|49388.98
10:56:33|49388.98
10:56:35|49388.98
10:56:36|49388.98
10:56:37|49388.98
10:56:38|49386.
10:56:38|49383.01
10:56:40|49383.01
10:56:41|49383.01
10:56:42|49383.
10:56:43|49383.
10:56:44|49383.
10:56:45|49383.01
10:56:46|49383.
10:56:47|49382.96
10:56:48|49382.96
10:56:49|49382.9
10:56:49|49382.87
10:56:52|49382.87
10:56:52|49367.37
10:56:54|49367.37
10:56:55|49367.37
10:56:56|49367.37
10:56:57|49367.37
10:56:59|49361.
10:57:00|49361.
10:57:01|49360.
10:57:02|49360.
10:57:04|49360.01
10:57:05|49360.06
10:57:05|49352.67
10:57:07|49347.76
10:57:08|49347.76
10:57:09|49347.76
10:57:10|49347.76
10:57:11|49346.01
10:57:12|49346.01
10:57:13|49346.01
10:57:14|49346.01
10:57:15|49346.01
10:57:16|49346.31
10:57:17|49346.4
10:57:18|49346.67
10:57:19|49353.56
10:57:20|49352.67
10:57:21|49352.67
10:57:22|49352.28
10:57:23|49352.49
10:57:24|49352.5
10:57:25|49352.44
10:57:27|49352.44
10:57:27|49352.39
10:57:28|49356.
10:57:29|49360.99
10:57:30|49360.99
10:57:31|49360.99
10:57:32|49360.9
10:57:33|49360.9
10:57:34|49360.89
10:57:35|49360.89
10:57:37|49360.89
10:57:37|49360.89
10:57:38|49360.89
10:57:39|49360.99
10:57:40|49361.
10:57:42|49361.
10:57:42|49360.99
10:57:43|49360.99
10:57:44|49360.99
10:57:45|49361.
10:57:46|49361.
10:57:47|49361.
10:57:48|49361.
10:57:49|49375.26
10:57:50|49375.26
10:57:53|49375.26
10:57:53|49375.99
10:57:55|49375.99
10:57:57|49367.37
10:57:57|49367.68
10:57:59|49367.69
10:57:59|49367.69
10:58:00|49367.69
10:58:01|49362.49
10:58:02|49362.49
10:58:04|49362.49
10:58:05|49361.
10:58:05|49361.
10:58:06|49361.
10:58:09|49360.9
10:58:09|49360.94
10:58:10|49360.95
10:58:12|49367.67
10:58:13|49367.67
10:58:14|49367.68
10:58:15|49367.68
10:58:16|49367.68
10:58:17|49367.67
10:58:18|49367.67
10:58:19|49367.67
10:58:20|49367.68
10:58:21|49367.68
10:58:22|49367.68
10:58:23|49367.68
10:58:24|49367.68
10:58:25|49367.68
10:58:26|49367.68
10:58:27|49367.67
10:58:29|49367.67
10:58:30|49367.67
10:58:31|49367.68
10:58:32|49367.67
10:58:33|49367.67
10:58:35|49367.67
10:58:35|49367.67
10:58:36|49367.67
10:58:37|49375.88
10:58:38|49375.88
10:58:39|49375.88
10:58:40|49375.99
10:58:41|49375.99
10:58:42|49376.
10:58:43|49376.86
10:58:44|49376.86
10:58:45|49376.86
10:58:46|49388.97
10:58:47|49388.97
10:58:49|49388.97
10:58:50|49388.97
10:58:50|49388.92
10:58:52|49387.92
10:58:53|49398.05
10:58:55|49398.06
10:58:56|49398.06
10:58:58|49398.06
10:58:59|49391.
10:59:00|49391.
10:59:01|49391.
10:59:02|49391.
10:59:04|49381.06
10:59:05|49381.06
10:59:06|49385.81
10:59:06|49385.8
10:59:07|49385.81
10:59:10|49385.93
10:59:10|49385.93
10:59:11|49385.88
10:59:13|49391.12
10:59:13|49391.23
10:59:14|49391.23
10:59:16|49391.23
10:59:16|49391.41
10:59:17|49395.99
10:59:18|49395.99
10:59:19|49386.53
10:59:20|49386.53
10:59:22|49386.53
10:59:23|49386.53
10:59:24|49385.81
10:59:25|49385.82
10:59:26|49385.82
10:59:27|49385.81
10:59:28|49385.81
10:59:29|49369.09
10:59:30|49369.08
10:59:31|49369.08
10:59:32|49369.08
10:59:33|49369.08
10:59:34|49367.37
10:59:35|49366.
10:59:37|49372.25
10:59:38|49372.25
10:59:39|49368.23
10:59:40|49368.23
10:59:41|49368.23
10:59:42|49368.24
10:59:43|49368.36
10:59:44|49370.99
10:59:45|49370.95
10:59:46|49370.9
10:59:47|49367.
10:59:48|49367.
10:59:49|49363.09
10:59:50|49370.89
10:59:51|49370.85
10:59:52|49370.85
10:59:53|49370.85
10:59:55|49352.
10:59:56|49352.
10:59:57|49352.
10:59:58|49351.51
10:59:59|49351.48
11:00:00|49351.48
11:00:01|49351.02
11:00:02|49350.04
11:00:03|49342.34
11:00:04|49342.34
11:00:06|49342.34
11:00:06|49342.34
11:00:07|49342.34
11:00:09|49349.24
11:00:09|49340.1
11:00:11|49340.
11:00:12|49339.99
11:00:13|49339.99
11:00:13|49332.22
11:00:14|49340.
11:00:16|49340.
11:00:17|49351.
11:00:18|49351.
11:00:19|49350.99
11:00:20|49342.92
11:00:21|49338.45
11:00:22|49350.33
11:00:23|49344.93
11:00:25|49345.99
11:00:25|49345.87
11:00:27|49345.05
11:00:28|49345.05
11:00:30|49345.05
11:00:30|49356.
11:00:31|49356.35
11:00:32|49356.29
11:00:34|49356.19
11:00:35|49351.01
11:00:36|49351.01
11:00:37|49351.01
11:00:38|49351.01
11:00:39|49351.
11:00:40|49351.01
11:00:41|49351.06
11:00:42|49351.06
11:00:43|49351.06
11:00:44|49351.06
11:00:46|49351.06
11:00:46|49351.02
11:00:47|49351.01
11:00:48|49351.01
11:00:50|49351.02
11:00:50|49351.02
11:00:52|49351.02
11:00:52|49351.02
11:00:54|49356.
11:00:56|49351.01
11:00:57|49350.
11:00:59|49350.
11:01:01|49350.
11:01:02|49350.01
11:01:03|49350.1
11:01:04|49350.03
11:01:05|49350.19
11:01:07|49350.19
11:01:07|49350.19
11:01:08|49350.27
11:01:10|49350.27
11:01:10|49350.27
11:01:11|49350.27
11:01:12|49350.27
11:01:13|49361.
11:01:14|49361.
11:01:15|49375.57
11:01:16|49375.57
11:01:18|49373.
11:01:20|49373.
11:01:21|49371.31
11:01:22|49371.31
11:01:22|49371.31
11:01:24|49371.31
11:01:25|49371.65
11:01:25|49375.97
11:01:26|49379.94
11:01:28|49377.5
11:01:28|49377.5
11:01:29|49377.5
11:01:30|49377.5
11:01:32|49377.5
11:01:32|49377.5
11:01:34|49377.5
11:01:35|49377.5
11:01:36|49389.98
11:01:37|49391.
11:01:38|49391.99
11:01:39|49391.98
11:01:40|49396.
11:01:41|49397.
11:01:42|49397.26
11:01:42|49397.26
11:01:44|49397.26
11:01:45|49397.26
11:01:46|49397.25
11:01:47|49397.2
11:01:48|49393.97
11:01:49|49393.97
11:01:50|49393.97
11:01:51|49393.98
11:01:53|49389.
11:01:53|49388.99
11:01:54|49388.99
11:01:57|49388.67
11:01:59|49386.03
11:01:59|49386.23
11:02:01|49393.78
11:02:03|49394.11
11:02:05|49394.12
11:02:05|49400.
11:02:07|49399.99
11:02:07|49399.99
11:02:10|49400.
11:02:10|49400.
11:02:11|49400.
11:02:12|49400.
11:02:13|49399.96
11:02:14|49399.96
11:02:15|49399.96
11:02:17|49399.91
11:02:17|49400.
11:02:18|49400.
11:02:19|49399.99
11:02:21|49400.46
11:02:21|49400.46
11:02:22|49400.99
11:02:24|49401.
11:02:24|49403.92
11:02:26|49403.92
11:02:27|49403.92
11:02:28|49405.99
11:02:28|49405.95
11:02:29|49405.94
11:02:30|49405.9
11:02:32|49405.89
11:02:32|49405.89
11:02:33|49405.86
11:02:34|49405.85
11:02:35|49405.86
11:02:37|49405.86
11:02:38|49405.85
11:02:38|49405.39
11:02:39|49405.39
11:02:40|49405.48
11:02:41|49405.48
11:02:42|49405.48
11:02:43|49405.48
11:02:44|49400.
11:02:45|49400.01
11:02:46|49400.01
11:02:47|49400.01
11:02:48|49400.02
11:02:50|49410.
11:02:51|49410.99
11:02:51|49420.99
11:02:52|49425.83
11:02:53|49425.97
11:02:54|49426.
11:02:55|49426.17
11:02:58|49426.17
11:02:59|49426.17
11:03:00|49423.96
11:03:01|49427.04
11:03:02|49427.04
11:03:03|49426.19
11:03:04|49426.19
11:03:05|49426.18
11:03:06|49426.18
11:03:07|49416.96
11:03:08|49426.03
11:03:09|49425.98
11:03:10|49417.24
11:03:11|49417.46
11:03:12|49417.41
11:03:13|49420.66
11:03:14|49417.91
11:03:15|49418.02
11:03:16|49418.01
11:03:17|49418.24
11:03:18|49420.
11:03:19|49420.
11:03:20|49423.79
11:03:21|49423.8
11:03:22|49429.26
11:03:23|49429.78
11:03:24|49429.79
11:03:25|49429.79
11:03:26|49421.01
11:03:27|49421.01
11:03:28|49421.67
11:03:29|49429.64
11:03:30|49438.67
11:03:31|49438.67
11:03:32|49438.67
11:03:33|49447.43
11:03:34|49446.09
11:03:35|49446.09
11:03:36|49445.34
11:03:37|49443.84
11:03:38|49435.09
11:03:39|49421.41
11:03:40|49426.91
11:03:41|49426.91
11:03:42|49426.97
11:03:43|49426.97
11:03:44|49427.02
11:03:45|49430.94
11:03:46|49430.89
11:03:47|49427.36
11:03:48|49427.36
11:03:49|49422.55
11:03:50|49428.36
11:03:51|49428.36
11:03:52|49428.36
11:03:53|49429.99
11:03:54|49429.96
11:03:55|49426.04
11:03:56|49421.
11:03:57|49420.91
11:03:59|49420.86
11:04:00|49419.89
11:04:02|49406.05
11:04:03|49406.05
11:04:04|49406.01
11:04:06|49413.33
11:04:08|49400.01
11:04:08|49400.01
11:04:09|49406.53
11:04:10|49411.19
11:04:11|49411.19
11:04:12|49409.81
11:04:13|49409.81
11:04:14|49410.
11:04:15|49401.
11:04:16|49391.01
11:04:17|49389.94
11:04:19|49393.98
11:04:19|49393.98
11:04:21|49389.87
11:04:22|49390.02
11:04:22|49390.19
11:04:24|49382.07
11:04:25|49382.07
11:04:26|49382.15
11:04:27|49382.22
11:04:28|49388.5
11:04:29|49388.5
11:04:30|49390.96
11:04:30|49391.
11:04:32|49396.77
11:04:32|49396.77
11:04:34|49396.77
11:04:35|49396.77
11:04:36|49398.94
11:04:37|49398.85
11:04:38|49398.85
11:04:39|49398.85
11:04:40|49398.85
11:04:41|49398.65
11:04:42|49398.62
11:04:43|49398.56
11:04:44|49398.52
11:04:45|49398.52
11:04:46|49398.52
11:04:47|49398.52
11:04:48|49398.51
11:04:49|49401.
11:04:50|49406.08
11:04:51|49406.08
11:04:52|49406.08
11:04:53|49406.08
11:04:54|49407.33
11:04:55|49407.33
11:04:56|49401.01
11:04:57|49400.95
11:04:58|49400.92
11:04:59|49400.92
11:05:01|49392.89
11:05:03|49381.01
11:05:04|49382.64
11:05:06|49385.07
11:05:07|49384.96
11:05:08|49384.96
11:05:09|49384.96
11:05:11|49377.49
11:05:12|49377.49
11:05:13|49377.55
11:05:14|49382.68
11:05:15|49384.05
11:05:16|49384.
11:05:17|49376.01
11:05:17|49376.01
11:05:18|49371.01
11:05:20|49371.01
11:05:20|49369.09
11:05:21|49369.09
11:05:23|49360.02
11:05:23|49356.01
11:05:25|49356.11
11:05:25|49356.11
11:05:26|49362.96
11:05:27|49362.96
11:05:28|49362.96
11:05:29|49356.8
11:05:30|49356.8
11:05:32|49356.89
11:05:33|49356.89
11:05:33|49356.95
11:05:35|49356.95
11:05:36|49356.99
11:05:36|49356.
11:05:39|49356.88
11:05:40|49356.43
11:05:41|49356.49
11:05:41|49354.76
11:05:43|49354.76
11:05:43|49354.76
11:05:44|49354.76
11:05:46|49341.01
11:05:46|49341.01
11:05:47|49341.
11:05:49|49341.
11:05:50|49341.
11:05:51|49341.
11:05:52|49346.
11:05:53|49348.86
11:05:54|49348.86
11:05:55|49347.19
11:05:56|49343.1
11:05:57|49341.
11:05:58|49341.
11:05:59|49341.
11:06:01|49340.16
11:06:03|49340.16
11:06:03|49341.82
11:06:05|49341.61
11:06:06|49341.61
11:06:07|49341.61
11:06:08|49341.61
11:06:09|49341.61
11:06:10|49341.61
11:06:11|49340.28
11:06:12|49340.11
11:06:13|49340.11
11:06:14|49331.91
11:06:15|49331.16
11:06:16|49331.15
11:06:17|49330.93
11:06:18|49328.59
11:06:18|49328.59
11:06:20|49328.59
11:06:22|49328.59
11:06:23|49328.58
11:06:24|49326.59
11:06:25|49326.58
11:06:27|49326.59
11:06:27|49326.59
11:06:29|49326.69
11:06:30|49326.6
11:06:31|49326.59
11:06:32|49326.6
11:06:33|49326.6
11:06:34|49335.99
11:06:35|49335.94
11:06:35|49335.83
11:06:37|49335.78
11:06:38|49331.15
11:06:39|49331.15
11:06:39|49326.54
11:06:40|49326.54
11:06:41|49326.54
11:06:43|49326.54
11:06:44|49326.69
11:06:44|49331.44
11:06:45|49331.44
11:06:46|49331.44
11:06:48|49331.44
11:06:48|49331.44
11:06:50|49331.45
11:06:50|49331.45
11:06:52|49334.35
11:06:52|49334.35
11:06:54|49334.35
11:06:55|49335.77
11:06:55|49335.78
11:06:57|49335.78
11:06:58|49335.78
11:06:59|49335.78
11:07:00|49335.81
11:07:02|49335.81
11:07:04|49335.81
11:07:04|49335.83
11:07:05|49335.83
11:07:07|49335.82
11:07:07|49335.82
11:07:08|49335.82
11:07:09|49335.83
11:07:11|49335.82
11:07:11|49335.83
11:07:13|49336.4
11:07:13|49336.4
11:07:14|49336.4
11:07:15|49340.6
11:07:16|49340.6
11:07:17|49340.75
11:07:19|49340.74
11:07:19|49340.74
11:07:20|49340.74
11:07:22|49340.75
11:07:23|49339.32
11:07:23|49339.32
11:07:24|49339.32
11:07:27|49339.28
11:07:27|49339.28
11:07:29|49339.28
11:07:30|49339.28
11:07:31|49339.28
11:07:32|49339.28
11:07:33|49339.4
11:07:34|49339.4
11:07:35|49339.4
11:07:36|49339.46
11:07:37|49339.47
11:07:38|49339.47
11:07:39|49339.46
11:07:40|49339.46
11:07:41|49339.46
11:07:42|49339.47
11:07:43|49339.47
11:07:44|49339.47
11:07:45|49339.52
11:07:46|49340.74
11:07:47|49340.74
11:07:48|49341.58
11:07:49|49341.58
11:07:50|49342.93
11:07:51|49342.93
11:07:52|49342.93
11:07:53|49342.93
11:07:54|49342.93
11:07:55|49342.93
11:07:56|49342.93
11:07:57|49342.93
11:07:58|49345.31
11:07:59|49364.17
11:08:00|49367.32
11:08:01|49359.2
11:08:03|49359.17
11:08:05|49354.8
11:08:05|49341.03
11:08:06|49337.95
11:08:08|49331.21
11:08:09|49335.93
11:08:10|49335.94
11:08:10|49335.94
11:08:12|49335.94
11:08:12|49335.9
11:08:13|49335.9
11:08:14|49335.9
11:08:16|49335.9
11:08:17|49335.89
11:08:18|49335.9
11:08:19|49335.89
11:08:20|49335.9
11:08:21|49340.65
11:08:22|49340.65
11:08:24|49340.65
11:08:25|49340.64
11:08:26|49340.64
11:08:27|49340.65
11:08:28|49340.64
11:08:28|49340.65
11:08:30|49340.64
11:08:30|49340.64
11:08:32|49340.65
11:08:33|49340.65
11:08:34|49340.65
11:08:34|49340.65
11:08:36|49340.65
11:08:37|49340.65
11:08:39|49340.65
11:08:40|49340.65
11:08:40|49340.61
11:08:41|49347.89
11:08:42|49347.89
11:08:43|49347.89
11:08:44|49347.89
11:08:46|49350.
11:08:46|49350.99
11:08:47|49351.
11:08:49|49350.99
11:08:50|49350.99
11:08:50|49350.99
11:08:52|49350.99
11:08:52|49351.
11:08:53|49351.
11:08:56|49351.
11:08:56|49351.
11:08:57|49351.
11:08:59|49353.02
11:09:00|49354.51
11:09:01|49354.51
11:09:02|49354.51
11:09:04|49354.51
11:09:06|49354.51
11:09:06|49354.51
11:09:07|49354.51
11:09:09|49354.51
11:09:09|49354.51
11:09:11|49354.51
11:09:11|49354.51
11:09:12|49354.51
11:09:13|49354.51
11:09:14|49354.52
11:09:15|49354.52
11:09:16|49354.52
11:09:17|49369.07
11:09:19|49369.07
11:09:20|49369.07
11:09:21|49369.08
11:09:22|49369.08
11:09:23|49369.08
11:09:24|49370.99
11:09:25|49390.03
11:09:26|49391.
11:09:26|49391.
11:09:27|49391.
11:09:29|49391.
11:09:30|49390.99
11:09:30|49390.99
11:09:32|49390.99
11:09:33|49390.99
11:09:34|49390.99
11:09:35|49356.68
11:09:36|49334.59
11:09:37|49334.59
11:09:38|49334.59
11:09:39|49331.27
11:09:39|49334.68
11:09:40|49348.52
11:09:42|49348.51
11:09:43|49348.51
11:09:44|49335.4
11:09:45|49335.4
11:09:46|49335.4
11:09:47|49335.44
11:09:47|49335.44
11:09:49|49341.
11:09:50|49346.
11:09:51|49345.99
11:09:52|49345.99
11:09:53|49345.99
11:09:54|49345.9
11:09:55|49345.9
11:09:56|49345.86
11:09:57|49345.85
11:09:58|49345.85
11:09:59|49345.75
11:09:59|49345.75
11:10:01|49345.75
11:10:01|49345.75
11:10:03|49345.74
11:10:06|49348.52
11:10:06|49352.66
11:10:08|49354.4
11:10:09|49354.4
11:10:10|49355.99
11:10:11|49355.99
11:10:12|49355.99
11:10:13|49355.99
11:10:14|49355.99
11:10:15|49356.
11:10:16|49356.
11:10:17|49356.
11:10:18|49350.03
11:10:19|49350.03
11:10:20|49350.03
11:10:21|49347.17
11:10:22|49347.17
11:10:23|49347.17
11:10:24|49347.07
11:10:25|49347.02
11:10:26|49346.94
11:10:27|49347.18
11:10:28|49347.18
11:10:29|49347.66
11:10:30|49348.04
11:10:31|49348.43
11:10:33|49348.43
11:10:33|49354.55
11:10:34|49355.98
11:10:35|49355.98
11:10:36|49355.98
11:10:37|49361.
11:10:39|49367.33
11:10:39|49367.33
11:10:40|49367.35
11:10:41|49367.35
11:10:42|49367.35
11:10:43|49367.35
11:10:44|49367.35
11:10:45|49367.36
11:10:46|49367.35
11:10:48|49363.69
11:10:48|49382.07
11:10:49|49382.07
11:10:50|49382.03
11:10:51|49379.67
11:10:52|49378.18
11:10:53|49378.18
11:10:54|49378.18
11:10:55|49378.18
11:10:56|49378.18
11:10:57|49378.18
11:10:58|49378.18
11:10:59|49378.18
11:11:00|49378.18
11:11:01|49378.18
11:11:02|49378.18
11:11:04|49378.18
11:11:05|49378.36
11:11:07|49378.36
11:11:08|49378.36
11:11:09|49378.36
11:11:10|49379.6
11:11:11|49379.6
11:11:13|49379.6
11:11:14|49379.6
11:11:15|49379.59
11:11:16|49379.6
11:11:17|49379.6
11:11:19|49379.59
11:11:20|49379.59
11:11:21|49379.6
11:11:22|49379.6
11:11:23|49379.6
11:11:24|49379.6
11:11:25|49388.55
11:11:26|49388.55
11:11:27|49388.55
11:11:28|49388.55
11:11:29|49388.55
11:11:30|49388.54
11:11:32|49388.54
11:11:32|49388.54
11:11:33|49388.55
11:11:35|49388.54
11:11:35|49388.55
11:11:36|49388.55
11:11:38|49388.54
11:11:40|49388.54
11:11:40|49388.55
11:11:41|49388.55
11:11:42|49388.54
11:11:43|49388.54
11:11:44|49388.54
11:11:45|49388.55
11:11:46|49388.55
11:11:47|49388.55
11:11:48|49388.55
11:11:50|49388.54
11:11:51|49388.54
11:11:52|49388.52
11:11:53|49388.5
11:11:54|49388.5
11:11:55|49388.45
11:11:56|49388.41
11:11:57|49374.22
11:11:59|49361.26
11:12:00|49361.25
11:12:00|49361.25
11:12:01|49361.25
11:12:03|49361.25
11:12:04|49367.08
11:12:05|49367.08
11:12:08|49361.05
11:12:09|49361.01
11:12:10|49361.06
11:12:12|49371.
11:12:12|49372.29
11:12:14|49372.29
11:12:16|49362.37
11:12:17|49362.37
11:12:19|49362.36
11:12:21|49362.36
11:12:21|49362.36
11:12:22|49362.36
11:12:23|49362.51
11:12:24|49362.51
11:12:25|49362.51
11:12:26|49362.57
11:12:27|49362.77
11:12:28|49362.77
11:12:29|49362.77
11:12:30|49362.77
11:12:31|49362.9
11:12:32|49356.
11:12:33|49352.67
11:12:34|49345.74
11:12:35|49345.74
11:12:37|49345.75
11:12:37|49342.97
11:12:38|49341.02
11:12:39|49341.02
11:12:40|49342.96
11:12:41|49342.96
11:12:43|49342.96
11:12:43|49342.95
11:12:44|49342.95
11:12:46|49342.95
11:12:46|49331.28
11:12:48|49331.27
11:12:48|49340.71
11:12:49|49340.5
11:12:51|49337.05
11:12:51|49337.1
11:12:53|49337.1
11:12:54|49337.14
11:12:54|49337.14
11:12:55|49337.24
11:12:58|49334.44
11:12:59|49336.49
11:13:00|49336.54
11:13:01|49336.54
11:13:02|49336.54
11:13:03|49336.78
11:13:04|49337.15
11:13:05|49337.15
11:13:06|49340.
11:13:08|49339.99
11:13:10|49339.99
11:13:11|49339.99
11:13:12|49339.99
11:13:13|49339.42
11:13:14|49339.42
11:13:15|49339.42
11:13:16|49340.45
11:13:17|49340.45
11:13:18|49349.55
11:13:19|49349.55
11:13:20|49349.55
11:13:20|49349.55
11:13:22|49350.99
11:13:23|49341.01
11:13:24|49341.01
11:13:25|49341.01
11:13:26|49347.82
11:13:27|49347.82
11:13:28|49336.
11:13:29|49336.
11:13:30|49336.63
11:13:31|49336.63
11:13:32|49336.31
11:13:33|49336.31
11:13:34|49336.31
11:13:35|49336.07
11:13:36|49336.07
11:13:37|49324.44
11:13:38|49324.43
11:13:39|49316.86
11:13:40|49310.24
11:13:41|49308.66
11:13:42|49308.66
11:13:43|49308.66
11:13:44|49314.6
11:13:45|49314.61
11:13:46|49309.46
11:13:47|49311.61
11:13:48|49311.61
11:13:49|49311.4
11:13:50|49308.73
11:13:51|49308.73
11:13:52|49314.23
11:13:53|49314.23
11:13:54|49314.23
11:13:55|49314.23
11:13:56|49314.23
11:13:57|49308.66
11:13:58|49308.66
11:13:59|49308.66
11:14:00|49308.66
11:14:01|49308.65
11:14:02|49308.65
11:14:03|49304.26
11:14:04|49296.8
11:14:05|49296.62
11:14:06|49296.62
11:14:07|49294.25
11:14:09|49279.14
11:14:10|49273.01
11:14:12|49275.69
11:14:14|49267.8
11:14:14|49274.27
11:14:15|49274.39
11:14:16|49274.23
11:14:17|49274.15
11:14:19|49272.18
11:14:19|49267.08
11:14:20|49267.08
11:14:21|49266.48
11:14:22|49266.47
11:14:23|49276.95
11:14:25|49276.94
11:14:26|49270.9
11:14:27|49276.94
11:14:28|49276.95
11:14:29|49276.95
11:14:31|49276.95
11:14:31|49272.17
11:14:32|49271.01
11:14:33|49271.
11:14:34|49271.01
11:14:36|49262.86
11:14:37|49263.95
11:14:37|49263.99
11:14:39|49263.78
11:14:40|49263.78
11:14:41|49263.82
11:14:42|49263.82
11:14:43|49263.83
11:14:43|49275.11
11:14:44|49275.12
11:14:46|49275.04
11:14:47|49274.98
11:14:47|49274.95
11:14:48|49274.95
11:14:49|49262.72
11:14:51|49262.72
11:14:51|49262.7
11:14:52|49262.71
11:14:53|49270.98
11:14:55|49270.98
11:14:55|49270.98
11:14:56|49270.98
11:14:58|49270.98
11:14:58|49270.98
11:15:00|49270.98
11:15:01|49270.98
11:15:01|49270.93
11:15:03|49270.87
11:15:05|49270.8
11:15:06|49265.46
11:15:07|49265.46
11:15:08|49265.44
11:15:10|49262.73
11:15:12|49262.62
11:15:14|49273.72
11:15:14|49270.33
11:15:15|49270.33
11:15:16|49270.33
11:15:18|49270.33
11:15:19|49274.84
11:15:20|49274.84
11:15:20|49274.81
11:15:22|49279.14
11:15:23|49283.89
11:15:23|49285.99
11:15:25|49284.83
11:15:25|49284.72
11:15:27|49280.91
11:15:28|49280.91
11:15:29|49280.91
11:15:30|49279.14
11:15:31|49272.07
11:15:32|49271.01
11:15:33|49270.96
11:15:34|49270.96
11:15:34|49270.96
11:15:36|49270.96
11:15:37|49270.96
11:15:38|49271.07
11:15:39|49271.04
11:15:40|49262.36
11:15:40|49262.36
11:15:42|49262.36
11:15:43|49262.36
11:15:43|49271.
11:15:45|49288.61
11:15:46|49287.8
11:15:46|49287.8
11:15:47|49287.8
11:15:48|49287.8
11:15:50|49287.8
11:15:51|49287.8
11:15:52|49287.8
11:15:54|49287.8
11:15:54|49284.6
11:15:55|49281.
11:15:56|49280.82
11:15:57|49280.82
11:15:58|49280.8
11:15:59|49280.8
11:16:01|49280.96
11:16:01|49280.96
11:16:02|49280.87
11:16:03|49288.73
11:16:04|49299.98
11:16:05|49305.99
11:16:07|49308.38
11:16:08|49308.55
11:16:08|49308.55
11:16:10|49308.37
11:16:10|49306.
11:16:12|49306.
11:16:13|49305.92
11:16:14|49311.12
11:16:15|49315.89
11:16:16|49314.45
11:16:17|49314.45
11:16:19|49314.45
11:16:19|49314.45
11:16:21|49314.45
11:16:22|49314.46
11:16:22|49314.22
11:16:23|49311.9
11:16:25|49311.9
11:16:25|49311.89
11:16:27|49301.13
11:16:29|49301.13
11:16:30|49301.18
11:16:31|49307.86
11:16:32|49307.86
11:16:33|49300.83
11:16:35|49300.83
11:16:35|49300.83
11:16:36|49300.83
11:16:37|49305.97
11:16:38|49298.33
11:16:39|49298.22
11:16:40|49298.22
11:16:42|49283.72
11:16:42|49282.15
11:16:43|49282.17
11:16:44|49282.2
11:16:45|49275.5
11:16:46|49275.51
11:16:47|49283.23
11:16:48|49284.71
11:16:49|49284.71
11:16:50|49284.82
11:16:51|49284.82
11:16:52|49284.82
11:16:54|49284.81
11:16:56|49284.81
11:16:56|49284.71
11:16:57|49284.71
11:16:59|49284.71
11:17:00|49284.7
11:17:01|49284.7
11:17:02|49284.7
11:17:03|49284.69
11:17:04|49284.7
11:17:05|49284.7
11:17:06|49284.71
11:17:07|49284.71
11:17:08|49284.71
11:17:09|49284.71
11:17:10|49271.01
11:17:12|49271.
11:17:13|49271.
11:17:14|49271.
11:17:15|49271.
11:17:17|49269.3
11:17:18|49269.3
11:17:19|49264.85
11:17:20|49269.1
11:17:21|49265.45
11:17:21|49265.45
11:17:24|49265.45
11:17:24|49265.45
11:17:25|49265.28
11:17:26|49262.41
11:17:28|49262.41
11:17:29|49262.41
11:17:29|49262.41
11:17:30|49262.41
11:17:31|49262.51
11:17:33|49262.56
11:17:34|49262.6
11:17:35|49262.6
11:17:35|49262.6
11:17:36|49262.6
11:17:37|49262.6
11:17:38|49262.67
11:17:39|49262.75
11:17:40|49262.83
11:17:41|49262.83
11:17:42|49262.83
11:17:44|49262.83
11:17:45|49262.83
11:17:45|49262.82
11:17:46|49262.83
11:17:47|49262.83
11:17:49|49262.83
11:17:49|49262.83
11:17:50|49262.83
11:17:51|49262.83
11:17:53|49262.82
11:17:53|49262.82
11:17:55|49262.82
11:17:55|49262.82
11:17:56|49262.82
11:17:57|49262.82
11:17:58|49261.62
11:17:59|49257.62
11:18:00|49257.63
11:18:01|49257.62
11:18:02|49258.18
11:18:03|49271.
11:18:04|49271.
11:18:05|49271.
11:18:07|49271.3
11:18:07|49271.3
11:18:09|49271.26
11:18:09|49262.58
11:18:11|49257.19
11:18:13|49256.99
11:18:14|49257.
11:18:15|49257.
11:18:16|49256.99
11:18:17|49257.
11:18:18|49257.
11:18:19|49257.
11:18:20|49257.
11:18:21|49256.99
11:18:22|49253.84
11:18:23|49236.17
11:18:24|49236.02
11:18:25|49224.48
11:18:26|49222.23
11:18:27|49206.1
11:18:28|49201.
11:18:29|49188.75
11:18:31|49188.79
11:18:31|49188.8
11:18:32|49188.89
11:18:33|49189.76
11:18:34|49190.01
11:18:35|49190.01
11:18:36|49189.92
11:18:37|49189.93
11:18:38|49189.93
11:18:39|49204.32
11:18:41|49204.33
11:18:42|49204.32
11:18:43|49217.65
11:18:44|49209.72
11:18:45|49209.72
11:18:46|49219.83
11:18:47|49219.
11:18:49|49206.
11:18:50|49206.
11:18:51|49191.01
11:18:51|49191.01
11:18:52|49191.01
11:18:53|49191.01
11:18:55|49191.1
11:18:56|49191.15
11:18:56|49191.15
11:18:57|49191.41
11:18:58|49191.41
11:19:00|49191.67
11:19:00|49199.93
11:19:02|49199.93
11:19:03|49182.84
11:19:03|49177.72
11:19:05|49170.89
11:19:05|49170.89
11:19:07|49164.46
11:19:08|49162.51
11:19:09|49160.88
11:19:10|49170.32
11:19:11|49174.82
11:19:12|49174.83
11:19:14|49181.
11:19:14|49181.
11:19:16|49190.91
11:19:17|49187.55
11:19:19|49187.55
11:19:19|49187.55
11:19:21|49187.54
11:19:21|49188.95
11:19:23|49180.95
11:19:24|49180.91
11:19:25|49180.91
11:19:26|49180.86
11:19:27|49169.25
11:19:28|49167.32
11:19:28|49167.32
11:19:30|49167.32
11:19:30|49167.3
11:19:31|49167.3
11:19:33|49171.41
11:19:34|49171.41
11:19:35|49171.41
11:19:36|49171.41
11:19:37|49171.4
11:19:37|49187.55
11:19:38|49190.91
11:19:39|49190.8
11:19:40|49181.02
11:19:42|49188.98
11:19:42|49188.98
11:19:44|49189.54
11:19:44|49195.2
11:19:45|49195.2
11:19:47|49215.85
11:19:47|49215.85
11:19:49|49215.85
11:19:49|49205.15
11:19:50|49205.15
11:19:52|49206.65
11:19:53|49206.65
11:19:53|49206.64
11:19:54|49206.64
11:19:56|49201.12
11:19:57|49201.01
11:19:57|49201.01
11:19:58|49197.33
11:19:59|49197.33
11:20:00|49204.72
11:20:01|49224.67
11:20:03|49224.73
11:20:04|49224.72
11:20:05|49225.99
11:20:06|49226.47
11:20:07|49224.72
11:20:08|49220.67
11:20:09|49221.08
11:20:10|49230.46
11:20:11|49227.97
11:20:13|49241.
11:20:14|49244.24
11:20:16|49244.24
11:20:17|49244.25
11:20:19|49233.91
11:20:20|49221.01
11:20:21|49221.01
11:20:23|49221.01
11:20:23|49221.01
11:20:24|49221.
11:20:26|49221.11
11:20:27|49225.99
11:20:27|49225.94
11:20:28|49225.89
11:20:29|49235.99
11:20:30|49238.32
11:20:32|49238.32
11:20:33|49238.53
11:20:35|49250.99
11:20:35|49251.
11:20:37|49251.
11:20:37|49250.99
11:20:38|49250.95
11:20:39|49250.95
11:20:40|49250.95
11:20:41|49250.95
11:20:43|49241.
11:20:44|49241.
11:20:44|49236.72
11:20:45|49235.67
11:20:47|49234.07
11:20:47|49234.06
11:20:48|49221.01
11:20:49|49221.05
11:20:50|49221.1
11:20:51|49221.16
11:20:52|49221.16
11:20:53|49221.16
11:20:55|49221.16
11:20:55|49226.76
11:20:56|49226.33
11:20:57|49230.86
11:20:59|49235.24
11:20:59|49234.4
11:21:00|49234.39
11:21:01|49236.
11:21:02|49238.8
11:21:03|49245.99
11:21:04|49245.99
11:21:06|49259.86
11:21:06|49260.99
11:21:07|49270.82
11:21:08|49270.82
11:21:09|49270.83
11:21:10|49270.83
11:21:11|49270.83
11:21:13|49270.82
11:21:13|49270.82
11:21:16|49270.83
11:21:17|49273.14
11:21:18|49273.14
11:21:19|49278.
11:21:20|49288.12
11:21:21|49295.72
11:21:22|49295.72
11:21:23|49295.72
11:21:24|49295.72
11:21:25|49299.
11:21:26|49298.99
11:21:27|49299.99
11:21:28|49299.99
11:21:29|49300.
11:21:30|49293.85
11:21:31|49290.96
11:21:32|49285.9
11:21:33|49285.91
11:21:34|49285.79
11:21:35|49285.76
11:21:36|49285.76
11:21:37|49285.76
11:21:38|49284.86
11:21:39|49284.94
11:21:40|49284.93
11:21:41|49284.94
11:21:42|49279.79
11:21:43|49279.79
11:21:44|49279.14
11:21:45|49279.14
11:21:46|49276.01
11:21:47|49283.42
11:21:48|49283.42
11:21:49|49283.42
11:21:50|49283.43
11:21:51|49283.43
11:21:52|49283.43
11:21:53|49283.42
11:21:54|49291.84
11:21:55|49291.85
11:21:56|49292.39
11:21:57|49292.38
11:21:58|49292.39
11:21:59|49292.39
11:22:00|49292.39
11:22:01|49292.39
11:22:02|49296.
11:22:03|49299.99
11:22:04|49304.23
11:22:05|49304.23
11:22:06|49304.23
11:22:07|49304.23
11:22:08|49304.23
11:22:09|49304.23
11:22:10|49304.24
11:22:11|49304.23
11:22:12|49304.23
11:22:13|49304.23
11:22:14|49304.23
11:22:15|49304.24
11:22:16|49304.24
11:22:18|49304.41
11:22:20|49304.41
11:22:22|49304.41
11:22:22|49304.4
11:22:23|49304.41
11:22:24|49304.41
11:22:25|49304.41
11:22:27|49304.4
11:22:28|49304.41
11:22:28|49304.41
11:22:30|49304.4
11:22:31|49305.
11:22:31|49305.
11:22:33|49304.99
11:22:35|49305.81
11:22:35|49305.81
11:22:36|49305.77
11:22:37|49305.77
11:22:38|49305.77
11:22:39|49305.77
11:22:40|49308.52
11:22:41|49308.52
11:22:43|49308.52
11:22:44|49308.51
11:22:44|49308.52
11:22:46|49308.52
11:22:47|49308.51
11:22:48|49308.51
11:22:49|49308.51
11:22:50|49306.05
11:22:51|49301.
11:22:52|49290.96
11:22:53|49290.96
11:22:53|49290.96
11:22:55|49286.48
11:22:56|49286.48
11:22:57|49286.58
11:22:58|49286.58
11:22:59|49286.68
11:22:59|49286.72
11:23:01|49286.72
11:23:02|49286.78
11:23:02|49286.78
11:23:04|49286.88
11:23:05|49286.98
11:23:05|49287.35
11:23:07|49289.26
11:23:08|49289.25
11:23:09|49289.25
11:23:10|49299.89
11:23:11|49299.89
11:23:12|49299.89
11:23:13|49299.89
11:23:14|49299.89
11:23:15|49299.9
11:23:16|49299.89
11:23:18|49299.89
11:23:19|49299.9
11:23:20|49299.9
11:23:22|49299.9
11:23:23|49299.89
11:23:24|49299.89
11:23:25|49303.59
11:23:26|49304.81
11:23:27|49307.63
11:23:28|49307.63
11:23:29|49307.63
11:23:30|49308.51
11:23:31|49308.51
11:23:33|49308.51
11:23:34|49308.51
11:23:35|49308.5
11:23:36|49308.5
11:23:37|49308.51
11:23:38|49308.54
11:23:39|49308.54
11:23:40|49300.63
11:23:41|49300.58
11:23:42|49300.53
11:23:44|49299.92
11:23:44|49299.92
11:23:45|49286.52
11:23:47|49281.
11:23:47|49279.14
11:23:48|49266.01
11:23:50|49246.01
11:23:51|49241.01
11:23:52|49241.01
11:23:53|49241.01
11:23:54|49241.01
11:23:55|49241.
11:23:56|49241.01
11:23:57|49241.01
11:23:58|49241.01
11:23:59|49241.01
11:24:00|49241.
11:24:01|49241.
11:24:02|49241.
11:24:03|49241.01
11:24:04|49241.
11:24:05|49241.
11:24:06|49241.
11:24:07|49241.
11:24:08|49241.
11:24:09|49227.88
11:24:10|49226.01
11:24:11|49221.11
11:24:12|49221.12
11:24:13|49221.11
11:24:14|49221.11
11:24:15|49209.9
11:24:16|49209.9
11:24:18|49209.
11:24:19|49205.63
11:24:21|49205.63
11:24:21|49205.62
11:24:23|49201.31
11:24:25|49201.31
11:24:26|49201.31
11:24:27|49201.31
11:24:28|49201.31
11:24:29|49201.31
11:24:30|49201.31
11:24:31|49201.31
11:24:32|49201.3
11:24:33|49201.3
11:24:35|49201.3
11:24:36|49201.3
11:24:37|49201.
11:24:38|49201.
11:24:38|49201.
11:24:40|49201.
11:24:41|49201.
11:24:42|49201.
11:24:43|49200.02
11:24:44|49200.02
11:24:45|49200.07
11:24:46|49200.12
11:24:47|49200.12
11:24:47|49200.22
11:24:49|49200.22
11:24:50|49200.32
11:24:51|49200.32
11:24:52|49222.72
11:24:53|49225.99
11:24:54|49225.99
11:24:54|49225.99
11:24:56|49225.99
11:24:56|49225.92
11:24:58|49220.44
11:24:59|49220.44
11:25:00|49215.79
11:25:01|49215.79
11:25:02|49213.3
11:25:03|49223.27
11:25:03|49223.27
11:25:06|49216.42
11:25:06|49216.42
11:25:08|49216.55
11:25:08|49216.55
11:25:10|49216.6
11:25:10|49216.6
11:25:11|49216.61
11:25:13|49216.61
11:25:14|49216.64
11:25:14|49216.65
11:25:15|49216.75
11:25:16|49216.83
11:25:18|49216.82
11:25:20|49217.07
11:25:20|49220.14
11:25:23|49220.14
11:25:23|49220.14
11:25:24|49220.14
11:25:26|49196.7
11:25:27|49190.68
11:25:28|49188.75
11:25:29|49188.75
11:25:30|49188.74
11:25:31|49186.01
11:25:32|49182.29
11:25:33|49182.29
11:25:35|49182.29
11:25:36|49182.28
11:25:36|49180.
11:25:38|49166.22
11:25:39|49166.21
11:25:40|49170.98
11:25:41|49174.35
11:25:42|49166.01
11:25:43|49166.85
11:25:44|49166.85
11:25:45|49166.84
11:25:46|49166.84
11:25:47|49166.84
11:25:48|49166.84
11:25:49|49166.84
11:25:50|49166.84
11:25:51|49166.77
11:25:52|49166.77
11:25:54|49166.6
11:25:54|49166.77
11:25:55|49166.77
11:25:56|49166.77
11:25:58|49166.77
11:25:58|49166.77
11:25:59|49166.77
11:26:00|49166.67
11:26:01|49166.6
11:26:02|49179.14
11:26:03|49180.99
11:26:05|49181.
11:26:06|49181.
11:26:06|49180.99
11:26:08|49180.91
11:26:08|49180.91
11:26:09|49180.73
11:26:10|49180.73
11:26:11|49180.73
11:26:12|49176.41
11:26:13|49176.61
11:26:14|49176.61
11:26:15|49204.06
11:26:16|49198.45
11:26:17|49197.28
11:26:18|49197.28
11:26:21|49196.24
11:26:22|49196.54
11:26:24|49196.54
11:26:25|49196.74
11:26:26|49210.98
11:26:27|49212.71
11:26:28|49212.7
11:26:30|49212.71
11:26:30|49212.71
11:26:31|49212.71
11:26:33|49220.3
11:26:34|49220.3
11:26:35|49220.27
11:26:35|49220.27
11:26:36|49220.27
11:26:38|49220.26
11:26:38|49220.21
11:26:40|49216.01
11:26:41|49216.01
11:26:42|49216.01
11:26:42|49207.65
11:26:44|49207.27
11:26:45|49207.26
11:26:46|49207.26
11:26:47|49206.
11:26:48|49206.
11:26:49|49206.
11:26:50|49206.
11:26:51|49206.
11:26:52|49206.
11:26:53|49197.23
11:26:54|49192.22
11:26:55|49192.22
11:26:56|49191.01
11:26:57|49191.01
11:26:58|49181.01
11:26:59|49181.01
11:27:00|49181.01
11:27:01|49181.01
11:27:02|49181.01
11:27:03|49181.16
11:27:04|49187.27
11:27:05|49181.06
11:27:06|49181.06
11:27:07|49181.01
11:27:08|49181.
11:27:09|49179.31
11:27:10|49174.
11:27:11|49174.01
11:27:12|49174.01
11:27:13|49174.01
11:27:14|49174.01
11:27:15|49166.23
11:27:16|49166.22
11:27:17|49163.27
11:27:18|49163.27
11:27:19|49158.42
11:27:20|49158.42
11:27:22|49158.42
11:27:24|49158.47
11:27:26|49158.51
11:27:26|49158.42
11:27:28|49158.42
11:27:29|49158.38
11:27:30|49158.38
11:27:31|49158.19
11:27:32|49151.12
11:27:33|49154.15
11:27:34|49154.15
11:27:35|49154.25
11:27:36|49154.3
11:27:37|49154.35
11:27:38|49157.08
11:27:40|49157.08
11:27:40|49157.08
11:27:41|49157.08
11:27:42|49157.08
11:27:43|49157.08
11:27:44|49157.08
11:27:45|49163.27
11:27:46|49165.99
11:27:47|49170.99
11:27:48|49170.99
11:27:49|49166.
11:27:50|49166.
11:27:51|49166.
11:27:52|49166.
11:27:53|49165.94
11:27:55|49165.94
11:27:55|49165.95
11:27:56|49165.94
11:27:57|49175.99
11:27:58|49175.99
11:27:59|49176.21
11:28:00|49176.21
11:28:01|49176.21
11:28:02|49176.21
11:28:03|49176.2
11:28:04|49176.21
11:28:05|49177.57
11:28:06|49177.53
11:28:07|49177.53
11:28:08|49177.53
11:28:09|49180.99
11:28:10|49180.99
11:28:11|49181.
11:28:12|49180.89
11:28:13|49180.89
11:28:14|49186.
11:28:15|49190.9
11:28:16|49190.9
11:28:17|49190.9
11:28:18|49190.9
11:28:19|49190.91
11:28:20|49190.91
11:28:22|49190.99
11:28:24|49195.09
11:28:25|49194.36
11:28:26|49194.43
11:28:27|49195.2
11:28:28|49195.19
11:28:29|49186.66
11:28:30|49203.33
11:28:31|49190.7
11:28:32|49190.7
11:28:33|49192.07
11:28:34|49192.07
11:28:35|49192.07
11:28:36|49200.99
11:28:37|49200.99
11:28:38|49200.99
11:28:39|49200.99
11:28:40|49200.99
11:28:41|49200.99
11:28:42|49200.99
11:28:43|49200.99
11:28:44|49201.
11:28:45|49201.
11:28:46|49204.05
11:28:48|49204.04
11:28:48|49204.05
11:28:49|49204.05
11:28:50|49204.05
11:28:51|49204.04
11:28:52|49204.04
11:28:54|49204.04
11:28:55|49204.04
11:28:56|49204.04
11:28:57|49204.04
11:28:57|49204.04
11:28:58|49204.04
11:29:00|49204.04
11:29:00|49204.04
11:29:01|49204.04
11:29:02|49204.05
11:29:03|49204.05
11:29:04|49204.05
11:29:05|49204.04
11:29:06|49204.04
11:29:07|49204.04
11:29:08|49210.97
11:29:09|49210.99
11:29:10|49210.99
11:29:11|49210.99
11:29:12|49210.99
11:29:13|49210.95
11:29:14|49210.95
11:29:16|49210.95
11:29:16|49214.32
11:29:18|49214.91
11:29:18|49214.22
11:29:19|49214.22
11:29:20|49217.69
11:29:21|49217.69
11:29:24|49217.69
11:29:24|49217.62
11:29:26|49216.12
11:29:27|49216.12
11:29:29|49216.12
11:29:30|49216.12
11:29:31|49216.12
11:29:32|49225.99
11:29:33|49225.99
11:29:35|49226.
11:29:35|49230.96
11:29:36|49230.96
11:29:37|49230.96
11:29:38|49230.96
11:29:39|49230.96
11:29:41|49221.4
11:29:41|49218.83
11:29:42|49215.1
11:29:43|49211.8
11:29:44|49213.39
11:29:45|49220.63
11:29:46|49213.33
11:29:47|49213.33
11:29:48|49213.15
11:29:49|49211.01
11:29:50|49211.01
11:29:51|49211.01
11:29:52|49211.
11:29:53|49211.01
11:29:54|49211.
11:29:55|49211.11
11:29:57|49211.11
11:29:57|49211.13
11:29:59|49215.95
11:30:00|49215.95
11:30:01|49216.
11:30:02|49216.
11:30:03|49216.
11:30:04|49216.
11:30:04|49215.84
11:30:06|49215.89
11:30:07|49220.99
11:30:08|49220.9
11:30:09|49220.84
11:30:09|49220.79
11:30:11|49220.72
11:30:12|49216.25
11:30:12|49216.26
11:30:14|49216.31
11:30:15|49216.4
11:30:16|49216.41
11:30:17|49216.51
11:30:17|49216.48
11:30:18|49216.48
11:30:20|49216.48
11:30:21|49216.48
11:30:22|49216.48
11:30:23|49226.96
11:30:25|49226.96
11:30:26|49231.2
11:30:28|49231.2
11:30:29|49235.03
11:30:30|49237.9
11:30:31|49237.9
11:30:32|49241.01
11:30:33|49241.01
11:30:34|49241.
11:30:35|49241.
11:30:36|49241.01
11:30:37|49241.
11:30:38|49241.
11:30:39|49241.
11:30:40|49241.
11:30:42|49241.01
11:30:43|49241.01
11:30:44|49241.01
11:30:45|49241.
11:30:46|49241.01
11:30:47|49241.01
11:30:48|49241.01
11:30:49|49241.01
11:30:50|49241.
11:30:51|49241.
11:30:52|49241.
11:30:53|49241.01
11:30:54|49228.48
11:30:55|49226.97
11:30:56|49226.96
11:30:57|49226.86
11:30:58|49212.32
11:30:59|49211.
11:31:00|49211.
11:31:01|49205.62
11:31:02|49204.06
11:31:03|49204.06
11:31:04|49204.06
11:31:05|49196.03
11:31:06|49180.9
11:31:07|49180.9
11:31:08|49174.54
11:31:09|49174.54
11:31:10|49172.07
11:31:11|49172.07
11:31:12|49172.07
11:31:13|49169.49
11:31:14|49163.89
11:31:15|49163.89
11:31:16|49163.88
11:31:17|49163.87
11:31:18|49163.28
11:31:19|49163.26
11:31:20|49162.07
11:31:21|49162.07
11:31:22|49162.07
11:31:23|49162.07
11:31:24|49162.03
11:31:25|49162.03
11:31:27|49161.51
11:31:29|49150.
11:31:30|49149.44
11:31:30|49149.44
11:31:32|49149.44
11:31:32|49140.
11:31:34|49139.05
11:31:35|49128.82
11:31:36|49117.7
11:31:37|49112.5
11:31:38|49105.65
11:31:39|49102.41
11:31:40|49122.78
11:31:41|49117.02
11:31:42|49116.89
11:31:43|49100.
11:31:44|49100.01
11:31:45|49101.
11:31:46|49103.23
11:31:46|49085.84
11:31:48|49090.41
11:31:49|49088.9
11:31:50|49082.85
11:31:51|49093.5
11:31:52|49093.37
11:31:53|49101.
11:31:54|49115.99
11:31:54|49116.22
11:31:56|49117.01
11:31:56|49116.21
11:31:58|49116.21
11:31:59|49116.21
11:32:00|49117.39
11:32:01|49120.
11:32:02|49120.
11:32:03|49120.99
11:32:04|49121.23
11:32:05|49122.43
11:32:06|49122.43
11:32:07|49126.
11:32:08|49126.
11:32:09|49126.
11:32:09|49128.34
11:32:11|49128.28
11:32:13|49128.28
11:32:13|49128.18
11:32:14|49128.54
11:32:16|49128.91
11:32:17|49128.91
11:32:17|49130.84
11:32:19|49122.45
11:32:19|49122.45
11:32:21|49122.45
11:32:22|49122.45
11:32:23|49122.45
11:32:24|49122.45
11:32:25|49124.67
11:32:27|49124.84
11:32:27|49124.84
11:32:30|49124.84
11:32:31|49125.48
11:32:31|49135.99
11:32:33|49135.99
11:32:34|49136.33
11:32:35|49137.23
11:32:36|49137.23
11:32:37|49137.21
11:32:38|49137.19
11:32:39|49137.19
11:32:40|49137.14
11:32:41|49137.14
11:32:42|49137.23
11:32:43|49137.23
11:32:44|49137.24
11:32:45|49137.24
11:32:46|49137.24
11:32:47|49137.24
11:32:49|49137.24
11:32:50|49145.99
11:32:51|49146.
11:32:52|49146.
11:32:53|49146.1
11:32:54|49146.29
11:32:55|49146.29
11:32:56|49146.79
11:32:57|49146.74
11:32:58|49146.74
11:32:59|49146.74
11:33:00|49146.54
11:33:01|49146.55
11:33:02|49146.45
11:33:03|49146.39
11:33:04|49146.4
11:33:05|49146.4
11:33:06|49146.35
11:33:07|49146.35
11:33:09|49141.
11:33:09|49141.
11:33:10|49137.62
11:33:11|49146.41
11:33:12|49146.41
11:33:13|49129.57
11:33:14|49129.56
11:33:15|49129.56
11:33:16|49129.56
11:33:17|49129.56
11:33:18|49121.
11:33:19|49116.01
11:33:20|49108.27
11:33:21|49118.81
11:33:22|49118.82
11:33:23|49118.71
11:33:24|49118.7
11:33:25|49116.63
11:33:27|49118.7
11:33:29|49118.7
11:33:31|49118.7
11:33:31|49119.4
11:33:32|49119.4
11:33:33|49120.32
11:33:34|49120.04
11:33:36|49120.26
11:33:37|49116.
11:33:38|49116.58
11:33:39|49116.58
11:33:40|49116.58
11:33:41|49127.89
11:33:42|49128.39
11:33:43|49129.55
11:33:44|49129.55
11:33:45|49133.23
11:33:46|49133.23
11:33:47|49133.23
11:33:48|49133.23
11:33:48|49133.23
11:33:50|49136.
11:33:50|49136.
11:33:51|49131.15
11:33:53|49124.03
11:33:54|49121.01
11:33:55|49115.03
11:33:55|49115.02
11:33:57|49115.02
11:33:58|49115.02
11:33:59|49115.02
11:34:00|49115.
11:34:01|49121.
11:34:02|49121.
11:34:03|49121.
11:34:04|49121.
11:34:04|49121.01
11:34:06|49121.
11:34:06|49121.
11:34:08|49121.
11:34:08|49121.01
11:34:10|49121.01
11:34:11|49121.
11:34:11|49121.09
11:34:12|49127.36
11:34:14|49127.36
11:34:15|49127.37
11:34:15|49127.58
11:34:17|49127.55
11:34:17|49127.54
11:34:20|49121.01
11:34:21|49121.01
11:34:22|49121.01
11:34:22|49121.
11:34:25|49121.
11:34:25|49121.01
11:34:26|49121.01
11:34:27|49121.13
11:34:29|49121.3
11:34:30|49121.3
11:34:31|49130.61
11:34:32|49130.61
11:34:33|49130.61
11:34:34|49130.62
11:34:36|49130.61
11:34:37|49135.97
11:34:38|49135.98
11:34:39|49135.97
11:34:39|49135.97
11:34:41|49135.97
11:34:42|49135.97
11:34:42|49127.66
11:34:44|49127.66
11:34:45|49127.66
11:34:46|49127.67
11:34:47|49127.67
11:34:48|49127.81
11:34:49|49128.09
11:34:50|49128.22
11:34:51|49128.22
11:34:51|49128.91
11:34:52|49128.9
11:34:54|49128.9
11:34:55|49134.37
11:34:55|49134.37
11:34:57|49134.36
11:34:58|49134.36
11:34:58|49134.31
11:34:59|49120.95
11:35:01|49117.61
11:35:02|49121.01
11:35:03|49128.33
11:35:04|49128.45
11:35:06|49128.45
11:35:07|49131.
11:35:08|49130.99
11:35:09|49130.99
11:35:10|49130.99
11:35:11|49130.99
11:35:12|49130.99
11:35:13|49130.99
11:35:14|49130.99
11:35:15|49131.45
11:35:16|49131.45
11:35:17|49132.5
11:35:18|49132.5
11:35:19|49132.5
11:35:20|49132.5
11:35:22|49132.49
11:35:22|49132.49
11:35:23|49134.98
11:35:24|49134.98
11:35:25|49134.98
11:35:27|49134.98
11:35:27|49134.83
11:35:29|49132.5
11:35:30|49120.99
11:35:31|49129.78
11:35:32|49129.78
11:35:33|49126.
11:35:34|49125.99
11:35:36|49124.68
11:35:37|49129.8
11:35:38|49129.8
11:35:38|49129.8
11:35:40|49129.79
11:35:41|49129.79
11:35:42|49129.68
11:35:42|49129.68
11:35:44|49129.68
11:35:45|49129.68
11:35:46|49129.68
11:35:47|49129.68
11:35:47|49129.75
11:35:49|49129.81
11:35:50|49129.81
11:35:51|49129.92
11:35:52|49121.2
11:35:53|49117.63
11:35:53|49117.63
11:35:54|49117.63
11:35:55|49117.68
11:35:57|49126.14
11:35:58|49126.14
11:35:58|49126.14
11:36:00|49126.42
11:36:01|49126.71
11:36:02|49126.72
11:36:02|49126.72
11:36:04|49126.72
11:36:05|49126.71
11:36:05|49126.72
11:36:07|49126.71
11:36:08|49123.99
11:36:09|49123.99
11:36:10|49123.9
11:36:11|49123.9
11:36:12|49126.71
11:36:13|49128.25
11:36:14|49128.25
11:36:15|49128.25
11:36:16|49128.25
11:36:17|49128.25
11:36:18|49128.25
11:36:19|49128.25
11:36:20|49128.25
11:36:21|49128.25
11:36:22|49128.25
11:36:23|49128.25
11:36:24|49124.
11:36:25|49124.78
11:36:26|49124.78
11:36:27|49124.78
11:36:28|49124.78
11:36:29|49124.78
11:36:31|49131.18
11:36:33|49126.62
11:36:35|49127.18
11:36:36|49127.08
11:36:38|49126.99
11:36:39|49126.99
11:36:39|49117.7
11:36:40|49117.62
11:36:42|49117.62
11:36:43|49117.62
11:36:43|49117.61
11:36:44|49117.62
11:36:45|49117.61
11:36:47|49117.61
11:36:48|49117.62
11:36:49|49117.62
11:36:49|49117.62
11:36:50|49117.62
11:36:51|49117.62
11:36:52|49112.96
11:36:53|49112.96
11:36:54|49112.96
11:36:55|49113.1
11:36:56|49113.1
11:36:57|49113.16
11:36:58|49113.25
11:37:00|49113.25
11:37:00|49113.36
11:37:01|49113.36
11:37:04|49113.36
11:37:04|49113.4
11:37:05|49113.39
11:37:06|49106.01
11:37:08|49106.01
11:37:08|49106.01
11:37:10|49106.01
11:37:11|49106.01
11:37:11|49106.01
11:37:12|49104.16
11:37:13|49102.73
11:37:16|49100.
11:37:16|49081.64
11:37:17|49089.22
11:37:18|49081.72
11:37:20|49081.92
11:37:20|49083.61
11:37:22|49083.61
11:37:22|49083.61
11:37:23|49080.02
11:37:24|49080.02
11:37:25|49080.02
11:37:26|49080.98
11:37:27|49083.49
11:37:28|49080.96
11:37:29|49080.96
11:37:32|49081.06
11:37:32|49081.06
11:37:33|49081.06
11:37:34|49081.06
11:37:35|49081.06
11:37:37|49085.94
11:37:37|49085.89
11:37:39|49080.01
11:37:40|49080.
11:37:41|49080.
11:37:42|49080.11
11:37:43|49080.11
11:37:44|49080.11
11:37:45|49080.11
11:37:46|49081.4
11:37:48|49085.95
11:37:49|49085.95
11:37:50|49085.95
11:37:50|49085.95
11:37:53|49085.95
11:37:53|49085.89
11:37:54|49080.79
11:37:55|49080.79
11:37:56|49080.79
11:37:57|49090.99
11:37:58|49090.99
11:37:59|49091.
11:38:00|49091.42
11:38:02|49094.55
11:38:03|49094.55
11:38:04|49085.95
11:38:05|49085.95
11:38:06|49085.95
11:38:07|49109.78
11:38:08|49115.86
11:38:09|49115.99
11:38:10|49117.63
11:38:11|49117.63
11:38:12|49117.62
11:38:13|49117.62
11:38:14|49122.43
11:38:15|49117.62
11:38:16|49117.62
11:38:17|49117.48
11:38:18|49117.48
11:38:19|49117.48
11:38:20|49117.65
11:38:21|49117.65
11:38:22|49118.26
11:38:23|49118.5
11:38:24|49118.5
11:38:25|49118.73
11:38:26|49124.58
11:38:27|49124.58
11:38:28|49124.58
11:38:29|49124.58
11:38:30|49124.58
11:38:31|49124.58
11:38:33|49124.35
11:38:34|49125.99
11:38:35|49124.5
11:38:36|49121.88
11:38:37|49121.88
11:38:39|49121.87
11:38:40|49121.87
11:38:41|49121.87
11:38:43|49121.87
11:38:43|49121.87
11:38:44|49121.69
11:38:46|49121.69
11:38:47|49121.69
11:38:48|49121.69
11:38:49|49121.69
11:38:49|49121.69
11:38:51|49121.69
11:38:52|49121.69
11:38:53|49121.7
11:38:55|49135.99
11:38:55|49135.99
11:38:57|49135.99
11:38:57|49136.
11:38:58|49139.38
11:38:59|49139.38
11:39:02|49145.99
11:39:02|49145.99
11:39:03|49145.99
11:39:04|49146.25
11:39:05|49146.25
11:39:06|49146.8
11:39:08|49153.86
11:39:09|49153.86
11:39:10|49158.32
11:39:11|49166.21
11:39:12|49166.22
11:39:13|49168.45
11:39:14|49170.38
11:39:15|49170.38
11:39:16|49174.18
11:39:17|49174.18
11:39:18|49174.18
11:39:19|49174.17
11:39:20|49171.18
11:39:21|49171.18
11:39:22|49171.18
11:39:23|49170.77
11:39:24|49170.77
11:39:25|49171.15
11:39:26|49171.15
11:39:27|49171.15
11:39:28|49176.06
11:39:29|49174.9
11:39:30|49174.9
11:39:31|49171.
11:39:32|49166.9
11:39:34|49167.2
11:39:36|49174.82
11:39:37|49161.
11:39:38|49161.01
11:39:39|49161.75
11:39:41|49162.68
11:39:42|49169.08
11:39:43|49169.08
11:39:44|49169.08
11:39:45|49169.08
11:39:45|49169.08
11:39:47|49169.07
11:39:47|49149.83
11:39:49|49155.9
11:39:50|49155.9
11:39:51|49155.86
11:39:52|49155.85
11:39:52|49155.76
11:39:54|49155.7
11:39:55|49155.69
11:39:56|49155.65
11:39:57|49155.65
11:39:57|49155.66
11:39:58|49155.65
11:40:00|49155.65
11:40:00|49155.65
11:40:01|49155.66
11:40:03|49155.66
11:40:04|49155.65
11:40:05|49155.65
11:40:06|49155.65
11:40:07|49155.66
11:40:07|49155.66
11:40:09|49155.65
11:40:09|49155.66
11:40:12|49155.65
11:40:12|49155.66
11:40:14|49145.62
11:40:14|49145.62
11:40:15|49135.99
11:40:16|49132.1
11:40:18|49132.1
11:40:18|49132.1
11:40:19|49129.56
11:40:20|49126.
11:40:22|49126.
11:40:23|49126.
11:40:23|49126.01
11:40:24|49127.09
11:40:25|49127.09
11:40:26|49127.1
11:40:27|49138.02
11:40:28|49138.25
11:40:29|49138.48
11:40:30|49138.8
11:40:31|49140.99
11:40:32|49139.39
11:40:35|49139.39
11:40:36|49139.38
11:40:37|49139.38
11:40:39|49140.99
11:40:40|49156.
11:40:41|49183.16
11:40:43|49199.99
11:40:44|49204.21
11:40:45|49204.21
11:40:46|49198.33
11:40:47|49198.33
11:40:47|49200.91
11:40:49|49205.61
11:40:50|49205.62
11:40:51|49215.69
11:40:52|49224.25
11:40:53|49230.36
11:40:54|49230.99
11:40:55|49232.32
11:40:56|49233.69
11:40:57|49233.68
11:40:58|49233.68
11:40:59|49236.
11:41:00|49226.39
11:41:01|49226.66
11:41:02|49226.66
11:41:03|49227.69
11:41:04|49227.69
11:41:05|49219.87
11:41:06|49220.5
11:41:07|49220.5
11:41:08|49220.5
11:41:09|49220.49
11:41:10|49220.49
11:41:11|49220.49
11:41:12|49221.01
11:41:13|49226.
11:41:14|49227.69
11:41:15|49227.68
11:41:16|49231.
11:41:17|49231.
11:41:18|49231.
11:41:19|49235.02
11:41:20|49235.02
11:41:21|49234.97
11:41:22|49226.
11:41:23|49226.01
11:41:24|49226.12
11:41:25|49226.12
11:41:26|49226.12
11:41:27|49226.12
11:41:28|49226.4
11:41:29|49226.4
11:41:30|49226.39
11:41:31|49226.4
11:41:32|49226.39
11:41:33|49226.4
11:41:34|49218.01
11:41:36|49216.
11:41:38|49216.06
11:41:38|49244.54
11:41:40|49244.53
11:41:42|49244.53
11:41:43|49244.54
11:41:43|49244.89
11:41:44|49246.01
11:41:45|49246.01
11:41:46|49246.01
11:41:47|49246.01
11:41:48|49246.01
11:41:50|49247.35
11:41:51|49247.35
11:41:51|49247.35
11:41:53|49247.35
11:41:53|49247.35
11:41:55|49247.35
11:41:56|49247.35
11:41:56|49243.03
11:41:57|49239.93
11:41:59|49239.93
11:41:59|49239.93
11:42:00|49239.93
11:42:01|49227.42
11:42:02|49224.46
11:42:05|49221.06
11:42:06|49225.69
11:42:06|49230.89
11:42:08|49230.95
11:42:09|49235.03
11:42:09|49235.03
11:42:10|49236.
11:42:11|49235.95
11:42:12|49235.95
11:42:13|49235.96
11:42:14|49235.91
11:42:15|49235.91
11:42:16|49235.81
11:42:17|49235.81
11:42:18|49235.66
11:42:19|49235.66
11:42:20|49235.66
11:42:21|49235.66
11:42:22|49235.66
11:42:23|49235.66
11:42:24|49235.58
11:42:25|49235.58
11:42:27|49235.57
11:42:27|49226.
11:42:29|49223.71
11:42:29|49223.59
11:42:30|49223.59
11:42:31|49223.59
11:42:32|49220.
11:42:33|49220.01
11:42:34|49220.01
11:42:37|49220.01
11:42:37|49215.01
11:42:38|49200.01
11:42:39|49200.01
11:42:40|49200.01
11:42:41|49200.
11:42:43|49207.48
11:42:43|49205.99
11:42:44|49219.01
11:42:45|49219.01
11:42:46|49218.84
11:42:47|49218.67
11:42:48|49218.68
11:42:49|49218.68
11:42:50|49212.91
11:42:51|49212.91
11:42:52|49212.91
11:42:54|49212.91
11:42:55|49212.91
11:42:56|49218.68
11:42:57|49221.
11:42:58|49221.
11:42:59|49221.
11:43:00|49221.
11:43:01|49221.
11:43:02|49221.
11:43:03|49221.
11:43:04|49221.
11:43:05|49220.99
11:43:06|49220.99
11:43:07|49220.99
11:43:08|49220.99
11:43:09|49236.3
11:43:10|49236.3
11:43:11|49233.31
11:43:12|49221.01
11:43:13|49221.
11:43:14|49221.
11:43:15|49221.
11:43:16|49221.01
11:43:17|49221.01
11:43:18|49221.01
11:43:19|49221.
11:43:20|49221.01
11:43:21|49225.99
11:43:22|49225.99
11:43:23|49225.99
11:43:24|49225.99
11:43:25|49225.99
11:43:26|49226.28
11:43:27|49230.99
11:43:28|49230.99
11:43:29|49231.
11:43:30|49237.43
11:43:31|49239.49
11:43:33|49239.49
11:43:33|49242.98
11:43:34|49242.99
11:43:35|49243.
11:43:38|49243.
11:43:38|49244.35
11:43:40|49244.85
11:43:42|49233.99
11:43:43|49233.99
11:43:45|49238.17
11:43:45|49232.27
11:43:46|49232.21
11:43:47|49231.
11:43:49|49224.9
11:43:49|49222.37
11:43:50|49222.37
11:43:51|49222.36
11:43:52|49222.36
11:43:53|49222.36
11:43:54|49222.36
11:43:55|49222.36
11:43:56|49223.37
11:43:58|49230.86
11:43:59|49230.86
11:44:00|49231.
11:44:01|49231.
11:44:02|49231.
11:44:03|49231.
11:44:04|49231.
11:44:05|49231.84
11:44:06|49242.09
11:44:07|49244.7
11:44:08|49244.71
11:44:09|49244.71
11:44:11|49244.71
11:44:11|49244.71
11:44:13|49244.71
11:44:14|49244.71
11:44:15|49244.71
11:44:15|49244.53
11:44:17|49244.53
11:44:19|49237.82
11:44:19|49233.45
11:44:20|49233.44
11:44:21|49226.
11:44:23|49226.
11:44:24|49225.01
11:44:24|49220.36
11:44:25|49213.73
11:44:26|49213.73
11:44:28|49211.01
11:44:29|49220.99
11:44:29|49214.03
11:44:30|49220.99
11:44:31|49220.9
11:44:32|49220.9
11:44:34|49220.9
11:44:35|49220.9
11:44:36|49220.9
11:44:36|49220.91
11:44:39|49220.91
11:44:39|49221.11
11:44:40|49221.21
11:44:41|49221.5
11:44:43|49235.03
11:44:44|49235.03
11:44:45|49235.99
11:44:46|49235.99
11:44:48|49235.99
11:44:49|49235.99
11:44:50|49235.99
11:44:51|49235.99
11:44:52|49235.99
11:44:53|49235.99
11:44:55|49236.
11:44:55|49236.
11:44:57|49236.
11:44:57|49236.
11:44:59|49236.
11:44:59|49237.62
11:45:00|49237.61
11:45:01|49237.61
11:45:02|49237.52
11:45:03|49237.52
11:45:04|49237.52
11:45:05|49237.52
11:45:06|49237.52
11:45:07|49243.75
11:45:09|49257.19
11:45:09|49260.99
11:45:10|49261.
11:45:11|49261.
11:45:12|49261.
11:45:13|49261.
11:45:14|49256.51
11:45:15|49251.
11:45:16|49245.75
11:45:17|49243.98
11:45:18|49243.99
11:45:19|49243.99
11:45:20|49244.14
11:45:21|49241.
11:45:22|49228.22
11:45:23|49228.21
11:45:24|49228.21
11:45:25|49228.22
11:45:26|49228.22
11:45:27|49228.21
11:45:28|49228.21
11:45:29|49228.22
11:45:30|49228.25
11:45:31|49235.11
11:45:32|49235.11
11:45:33|49235.1
11:45:34|49234.85
11:45:35|49234.85
11:45:36|49229.41
11:45:37|49229.46
11:45:39|49235.1
11:45:41|49235.1
11:45:43|49235.1
11:45:45|49235.1
11:45:45|49221.01
11:45:47|49221.01
11:45:47|49221.
11:45:48|49221.01
11:45:49|49221.01
11:45:51|49220.33
11:45:52|49220.32
11:45:53|49219.
11:45:54|49219.
11:45:55|49219.
11:45:57|49219.
11:45:57|49219.
11:45:58|49219.
11:45:59|49219.
11:46:00|49205.63
11:46:02|49205.63
11:46:03|49205.62
11:46:05|49205.62
11:46:05|49205.62
11:46:07|49204.09
11:46:08|49204.09
11:46:10|49195.21
11:46:10|49184.1
11:46:11|49184.1
11:46:13|49184.1
11:46:14|49184.1
11:46:14|49184.1
11:46:15|49184.1
11:46:16|49181.88
11:46:18|49181.88
11:46:19|49181.88
11:46:19|49181.88
11:46:22|49181.88
11:46:22|49181.88
11:46:23|49181.88
11:46:24|49181.88
11:46:25|49181.88
11:46:26|49181.93
11:46:27|49184.08
11:46:29|49184.08
11:46:29|49184.08
11:46:30|49185.48
11:46:32|49185.89
11:46:32|49185.9
11:46:33|49190.18
11:46:34|49190.18
11:46:35|49189.94
11:46:36|49189.93
11:46:38|49196.
11:46:38|49200.94
11:46:40|49193.04
11:46:42|49193.28
11:46:43|49193.79
11:46:44|49193.79
11:46:45|49193.79
11:46:46|49193.78
11:46:47|49193.79
11:46:49|49193.79
11:46:50|49194.29
11:46:51|49194.29
11:46:52|49194.28
11:46:53|49194.29
11:46:54|49194.29
11:46:55|49200.99
11:46:56|49200.99
11:46:57|49200.94
11:46:58|49200.93
11:46:58|49200.93
11:47:00|49200.89
11:47:01|49200.89
11:47:02|49208.98
11:47:03|49211.
11:47:04|49211.
11:47:06|49210.91
11:47:06|49210.81
11:47:07|49210.81
11:47:08|49210.72
11:47:09|49210.71
11:47:10|49210.72
11:47:11|49210.71
11:47:13|49210.71
11:47:13|49210.71
11:47:14|49210.71
11:47:15|49210.71
11:47:17|49210.71
11:47:18|49210.71
11:47:18|49210.72
11:47:19|49210.66
11:47:21|49210.66
11:47:21|49210.66
11:47:22|49210.66
11:47:23|49206.
11:47:25|49203.08
11:47:25|49203.04
11:47:27|49203.04
11:47:28|49203.04
11:47:29|49203.04
11:47:29|49203.05
11:47:30|49203.05
11:47:32|49203.05
11:47:32|49203.05
11:47:34|49203.05
11:47:35|49209.92
11:47:36|49210.1
11:47:36|49210.22
11:47:38|49210.22
11:47:39|49216.
11:47:39|49219.93
11:47:40|49219.93
11:47:43|49219.93
11:47:44|49230.99
11:47:45|49231.
11:47:46|49244.89
11:47:47|49246.
11:47:48|49249.72
11:47:48|49250.99
11:47:49|49251.
11:47:51|49251.
11:47:52|49253.15
11:47:54|49253.16
11:47:54|49253.15
11:47:55|49253.16
11:47:56|49253.16
11:47:57|49253.16
11:47:58|49260.98
11:47:59|49259.31
11:48:00|49257.82
11:48:01|49257.81
11:48:02|49257.81
11:48:03|49257.82
11:48:04|49257.81
11:48:05|49257.81
11:48:06|49257.81
11:48:08|49257.81
11:48:08|49264.42
11:48:09|49267.1
11:48:11|49273.92
11:48:12|49273.92
11:48:13|49273.92
11:48:14|49273.92
11:48:15|49273.92
11:48:16|49273.92
11:48:17|49274.84
11:48:18|49274.84
11:48:19|49274.84
11:48:20|49274.84
11:48:21|49274.81
11:48:22|49274.81
11:48:23|49274.81
11:48:24|49274.81
11:48:25|49274.78
11:48:27|49274.77
11:48:28|49274.77
11:48:29|49274.77
11:48:30|49282.46
11:48:32|49284.33
11:48:32|49284.42
11:48:33|49284.42
11:48:34|49293.33
11:48:35|49293.83
11:48:36|49293.84
11:48:38|49299.35
11:48:38|49299.35
11:48:40|49300.
11:48:41|49301.
11:48:43|49301.54
11:48:44|49303.75
11:48:44|49304.23
11:48:46|49304.24
11:48:46|49304.23
11:48:49|49310.
11:48:50|49311.31
11:48:51|49315.32
11:48:51|49316.
11:48:52|49316.83
11:48:54|49316.83
11:48:55|49316.83
11:48:56|49316.83
11:48:57|49317.1
11:48:58|49317.44
11:49:00|49317.44
11:49:01|49318.11
11:49:02|49318.83
11:49:03|49318.83
11:49:04|49319.44
11:49:05|49319.44
11:49:06|49306.76
11:49:07|49303.21
11:49:09|49306.4
11:49:09|49315.65
11:49:11|49319.99
11:49:12|49325.85
11:49:13|49325.85
11:49:13|49326.53
11:49:15|49328.94
11:49:16|49330.89
11:49:17|49333.76
11:49:18|49333.76
11:49:19|49333.77
11:49:20|49333.77
11:49:21|49333.77
11:49:22|49333.81
11:49:23|49335.
11:49:24|49335.
11:49:25|49335.
11:49:25|49339.46
11:49:27|49335.37
11:49:27|49335.35
11:49:29|49323.26
11:49:30|49331.01
11:49:30|49331.05
11:49:32|49330.57
11:49:33|49326.83
11:49:34|49326.83
11:49:35|49326.83
11:49:36|49326.01
11:49:37|49326.
11:49:38|49326.
11:49:39|49325.67
11:49:39|49323.83
11:49:41|49339.48
11:49:42|49339.48
11:49:44|49331.86
11:49:46|49331.85
11:49:46|49336.8
11:49:48|49345.
11:49:48|49346.93
11:49:50|49346.93
11:49:50|49346.93
11:49:51|49349.77
11:49:52|49349.73
11:49:53|49349.68
11:49:54|49349.68
11:49:56|49349.68
11:49:56|49349.69
11:49:57|49349.69
11:49:58|49349.69
11:49:59|49349.69
11:50:00|49349.68
11:50:01|49349.78
11:50:03|49349.99
11:50:03|49349.99
11:50:05|49349.95
11:50:05|49349.99
11:50:06|49349.99
11:50:08|49350.
11:50:08|49350.02
11:50:09|49350.02
11:50:10|49350.99
11:50:11|49351.66
11:50:12|49352.25
11:50:13|49352.25
11:50:14|49345.
11:50:15|49336.01
11:50:16|49336.
11:50:17|49336.
11:50:18|49336.
11:50:19|49335.98
11:50:20|49335.98
11:50:22|49331.
11:50:23|49330.
11:50:24|49330.01
11:50:25|49323.27
11:50:26|49322.61
11:50:26|49322.61
11:50:27|49322.61
11:50:28|49321.01
11:50:29|49321.
11:50:31|49320.01
11:50:31|49320.01
11:50:33|49324.77
11:50:33|49324.77
11:50:34|49324.77
11:50:36|49324.62
11:50:37|49324.77
11:50:37|49320.53
11:50:39|49320.
11:50:40|49320.
11:50:40|49320.
11:50:42|49320.06
11:50:42|49320.06
11:50:45|49320.06
11:50:46|49316.01
11:50:46|49315.01
11:50:48|49315.01
11:50:49|49315.
11:50:49|49315.
11:50:52|49315.
11:50:52|49315.01
11:50:54|49315.
11:50:55|49315.01
11:50:55|49315.01
11:50:56|49315.01
11:50:57|49315.
11:50:58|49315.02
11:50:59|49324.77
11:51:00|49324.77
11:51:01|49324.77
11:51:02|49326.
11:51:03|49339.98
11:51:04|49339.93
11:51:05|49339.93
11:51:06|49339.93
11:51:08|49340.99
11:51:09|49340.99
11:51:10|49340.99
11:51:11|49340.99
11:51:12|49341.
11:51:13|49341.
11:51:14|49343.46
11:51:15|49343.47
11:51:16|49343.47
11:51:17|49343.47
11:51:18|49343.46
11:51:19|49343.46
11:51:20|49343.47
11:51:21|49343.47
11:51:22|49343.47
11:51:23|49343.47
11:51:24|49343.47
11:51:25|49343.47
11:51:26|49343.47
11:51:27|49346.
11:51:29|49351.
11:51:31|49355.99
11:51:31|49356.33
11:51:32|49356.33
11:51:33|49356.32
11:51:34|49356.33
11:51:35|49358.85
11:51:36|49358.85
11:51:37|49358.88
11:51:38|49361.
11:51:39|49374.44
11:51:41|49379.96
11:51:41|49362.36
11:51:44|49362.31
11:51:45|49362.31
11:51:47|49362.16
11:51:48|49362.06
11:51:49|49369.35
11:51:50|49369.35
11:51:51|49365.6
11:51:52|49365.59
11:51:53|49365.6
11:51:54|49365.6
11:51:55|49365.6
11:51:56|49365.6
11:51:57|49365.6
11:51:58|49365.6
11:51:59|49365.5
11:52:00|49362.11
11:52:01|49355.99
11:52:02|49346.01
11:52:03|49346.01
11:52:04|49346.01
11:52:05|49346.01
11:52:06|49341.
11:52:07|49340.99
11:52:08|49340.99
11:52:09|49340.
11:52:10|49340.
11:52:11|49339.9
11:52:12|49339.89
11:52:13|49339.89
11:52:14|49339.9
11:52:15|49339.9
11:52:16|49346.
11:52:17|49346.
11:52:18|49346.
11:52:19|49346.
11:52:20|49346.32
11:52:23|49346.43
11:52:23|49346.53
11:52:24|49346.53
11:52:25|49346.53
11:52:26|49346.63
11:52:27|49347.03
11:52:28|49347.03
11:52:29|49347.03
11:52:30|49347.03
11:52:31|49347.03
11:52:32|49347.03
11:52:33|49347.03
11:52:34|49346.79
11:52:35|49346.79
11:52:36|49346.73
11:52:37|49343.8
11:52:38|49343.8
11:52:39|49343.8
11:52:40|49343.78
11:52:41|49331.17
11:52:42|49335.65
11:52:43|49335.19
11:52:44|49335.18
11:52:46|49335.18
11:52:48|49335.18
11:52:49|49335.19
11:52:49|49335.24
11:52:52|49335.23
11:52:53|49335.23
11:52:54|49335.24
11:52:55|49335.24
11:52:56|49335.24
11:52:56|49335.24
11:52:57|49335.24
11:52:59|49315.79
11:53:00|49315.02
11:53:00|49315.02
11:53:01|49315.02
11:53:02|49315.02
11:53:03|49315.02
11:53:04|49315.02
11:53:06|49303.01
11:53:06|49301.54
11:53:07|49301.01
11:53:09|49301.
11:53:09|49301.
11:53:11|49301.
11:53:11|49301.
11:53:13|49301.
11:53:14|49301.01
11:53:15|49301.
11:53:15|49301.
11:53:17|49301.
11:53:18|49301.
11:53:19|49301.
11:53:20|49301.
11:53:20|49301.
11:53:22|49301.01
11:53:22|49301.01
11:53:23|49301.01
11:53:24|49301.01
11:53:25|49301.01
11:53:26|49301.01
11:53:27|49301.01
11:53:29|49301.01
11:53:29|49301.01
11:53:31|49301.01
11:53:31|49301.
11:53:32|49301.11
11:53:34|49301.11
11:53:35|49301.11
11:53:35|49301.11
11:53:37|49301.11
11:53:38|49301.1
11:53:38|49301.11
11:53:39|49301.11
11:53:41|49301.11
11:53:41|49301.11
11:53:42|49301.11
11:53:43|49301.1
11:53:45|49301.1
11:53:46|49301.1
11:53:46|49301.1
11:53:49|49301.1
11:53:51|49301.1
11:53:52|49301.1
11:53:53|49301.1
11:53:54|49301.1
11:53:55|49301.
11:53:56|49301.
11:53:57|49301.
11:53:58|49301.
11:53:59|49301.
11:54:00|49301.
11:54:01|49291.
11:54:02|49291.
11:54:03|49281.01
11:54:04|49281.01
11:54:05|49281.01
11:54:06|49264.08
11:54:08|49261.
11:54:09|49260.17
11:54:09|49257.24
11:54:11|49257.24
11:54:12|49257.24
11:54:13|49257.39
11:54:13|49260.99
11:54:15|49261.11
11:54:16|49261.34
11:54:17|49261.45
11:54:18|49260.99
11:54:19|49257.36
11:54:20|49270.99
11:54:21|49270.99
11:54:22|49270.99
11:54:23|49270.94
11:54:24|49266.
11:54:24|49257.23
11:54:25|49257.2
11:54:28|49257.2
11:54:29|49256.01
11:54:30|49256.02
11:54:31|49256.02
11:54:32|49256.01
11:54:33|49262.95
11:54:34|49262.95
11:54:34|49262.96
11:54:36|49262.95
11:54:37|49262.95
11:54:38|49262.99
11:54:38|49251.06
11:54:40|49251.07
11:54:41|49251.07
11:54:42|49251.08
11:54:43|49251.07
11:54:43|49251.07
11:54:44|49251.08
11:54:45|49257.13
11:54:47|49261.
11:54:49|49259.89
11:54:51|49259.89
11:54:52|49259.86
11:54:53|49259.86
11:54:55|49259.86
11:54:56|49259.86
11:54:56|49259.86
11:54:58|49259.86
11:54:59|49259.87
11:55:00|49259.88
11:55:01|49259.88
11:55:02|49259.83
11:55:03|49259.77
11:55:04|49259.68
11:55:05|49256.01
11:55:06|49251.
11:55:07|49247.07
11:55:08|49246.83
11:55:09|49246.
11:55:10|49245.96
11:55:11|49244.89
11:55:12|49251.
11:55:13|49251.
11:55:14|49251.
11:55:15|49251.
11:55:16|49256.
11:55:17|49256.
11:55:18|49256.02
11:55:19|49256.01
11:55:20|49255.77
11:55:21|49255.77
11:55:22|49255.77
11:55:23|49251.01
11:55:24|49251.01
11:55:25|49251.01
11:55:26|49248.52
11:55:27|49248.62
11:55:28|49248.68
11:55:29|49258.48
11:55:30|49258.52
11:55:31|49258.51
11:55:32|49258.52
11:55:33|49258.52
11:55:34|49258.27
11:55:35|49251.01
11:55:36|49255.02
11:55:37|49255.02
11:55:38|49254.81
11:55:39|49254.81
11:55:40|49251.99
11:55:41|49251.99
11:55:42|49251.99
11:55:43|49251.99
11:55:44|49251.99
11:55:45|49251.99
11:55:46|49252.09
11:55:47|49252.09
11:55:48|49271.
11:55:50|49276.
11:55:52|49292.96
11:55:53|49279.14
11:55:53|49271.01
11:55:55|49271.01
11:55:56|49271.11
11:55:57|49264.43
11:55:58|49255.64
11:55:59|49243.24
11:56:00|49236.
11:56:00|49236.63
11:56:02|49236.83
11:56:03|49245.15
11:56:04|49246.5
11:56:05|49236.83
11:56:07|49237.03
11:56:08|49237.13
11:56:09|49237.13
11:56:10|49240.99
11:56:10|49241.55
11:56:12|49243.99
11:56:13|49246.
11:56:13|49246.
11:56:15|49246.
11:56:16|49253.49
11:56:17|49271.59
11:56:18|49275.99
11:56:19|49287.25
11:56:20|49285.83
11:56:20|49274.8
11:56:21|49274.8
11:56:23|49274.8
11:56:23|49274.8
11:56:25|49263.54
11:56:25|49263.54
11:56:26|49263.44
11:56:27|49263.44
11:56:29|49263.44
11:56:29|49266.58
11:56:31|49266.85
11:56:31|49270.99
11:56:33|49270.99
11:56:34|49270.99
11:56:35|49270.99
11:56:35|49270.99
11:56:37|49270.99
11:56:37|49270.99
11:56:38|49260.18
11:56:39|49260.18
11:56:41|49249.74
11:56:42|49249.74
11:56:42|49246.
11:56:43|49244.89
11:56:44|49244.89
11:56:46|49244.9
11:56:47|49249.64
11:56:48|49249.64
11:56:48|49249.64
11:56:51|49245.11
11:56:52|49245.21
11:56:52|49245.21
11:56:53|49245.21
11:56:55|49245.21
11:56:56|49245.76
11:56:57|49245.96
11:56:57|49249.63
11:56:59|49249.59
11:56:59|49249.58
11:57:00|49249.53
11:57:02|49249.53
11:57:02|49249.53
11:57:03|49249.48
11:57:05|49246.7
11:57:05|49246.7
11:57:06|49246.7
11:57:09|49252.08
11:57:09|49252.08
11:57:10|49255.99
11:57:11|49255.95
11:57:12|49255.95
11:57:13|49255.94
11:57:14|49255.89
11:57:15|49255.89
11:57:16|49255.9
11:57:18|49255.9
11:57:18|49255.9
11:57:19|49255.9
11:57:20|49256.06
11:57:21|49256.06
11:57:22|49260.41
11:57:23|49260.41
11:57:24|49260.41
11:57:26|49260.41
11:57:26|49260.41
11:57:27|49260.99
11:57:28|49260.99
11:57:29|49260.94
11:57:30|49260.94
11:57:31|49260.89
11:57:32|49260.89
11:57:33|49261.
11:57:35|49270.99
11:57:36|49275.07
11:57:37|49279.13
11:57:38|49279.13
11:57:39|49279.13
11:57:40|49279.13
11:57:41|49279.13
11:57:42|49279.13
11:57:43|49279.13
11:57:44|49279.13
11:57:45|49279.13
11:57:46|49279.14
11:57:47|49279.14
11:57:48|49279.14
11:57:49|49279.13
11:57:50|49279.13
11:57:52|49279.13
11:57:54|49279.13
11:57:54|49279.13
11:57:57|49279.14
11:57:58|49285.91
11:57:58|49290.22
11:57:59|49290.22
11:58:01|49279.15
11:58:01|49276.
11:58:02|49273.29
11:58:03|49273.3
11:58:04|49273.3
11:58:06|49254.92
11:58:07|49253.17
11:58:08|49226.28
11:58:09|49226.25
11:58:10|49226.25
11:58:11|49237.38
11:58:12|49223.38
11:58:13|49221.05
11:58:14|49221.02
11:58:15|49221.02
11:58:16|49221.02
11:58:17|49221.07
11:58:18|49221.07
11:58:20|49221.07
11:58:20|49221.03
11:58:21|49221.03
11:58:22|49221.03
11:58:23|49221.01
11:58:24|49221.
11:58:26|49221.01
11:58:27|49221.02
11:58:28|49221.03
11:58:29|49221.03
11:58:30|49221.03
11:58:31|49221.03
11:58:32|49221.01
11:58:33|49221.02
11:58:34|49221.02
11:58:35|49221.02
11:58:36|49221.02
11:58:37|49221.02
11:58:38|49221.02
11:58:39|49221.02
11:58:40|49221.01
11:58:41|49221.02
11:58:42|49221.02
11:58:43|49221.02
11:58:44|49221.02
11:58:45|49221.01
11:58:46|49221.02
11:58:47|49221.02
11:58:48|49221.01
11:58:49|49221.02
11:58:50|49226.24
11:58:51|49228.67
11:58:53|49228.67
11:58:54|49228.91
11:58:56|49231.9
11:58:56|49238.82
11:58:58|49238.82
11:59:00|49238.72
11:59:01|49238.67
11:59:01|49238.67
11:59:02|49238.67
11:59:04|49238.67
11:59:04|49238.67
11:59:06|49231.01
11:59:07|49227.7
11:59:07|49227.7
11:59:10|49227.7
11:59:10|49227.7
11:59:12|49227.7
11:59:13|49226.71
11:59:13|49226.71
11:59:15|49226.
11:59:16|49223.54
11:59:16|49221.02
11:59:18|49221.03
11:59:19|49221.03
11:59:20|49221.02
11:59:21|49221.02
11:59:21|49208.77
11:59:23|49207.64
11:59:24|49207.65
11:59:24|49207.65
11:59:25|49206.01
11:59:27|49206.01
11:59:27|49210.68
11:59:28|49210.68
11:59:29|49210.68
11:59:30|49221.35
11:59:32|49221.35
11:59:33|49222.05
11:59:34|49226.
11:59:35|49226.
11:59:36|49227.55
11:59:37|49227.55
11:59:38|49227.55
11:59:39|49227.55
11:59:40|49227.5
11:59:41|49215.33
11:59:42|49219.12
11:59:43|49219.12
11:59:44|49219.12
11:59:45|49219.12
11:59:46|49220.51
11:59:47|49220.51
11:59:48|49220.51
11:59:49|49220.51
11:59:50|49220.51
11:59:51|49220.5
11:59:52|49220.51
11:59:54|49220.5
11:59:56|49220.5
11:59:57|49220.5
11:59:57|49219.46
11:59:59|49206.06
12:00:00|49206.06
12:00:02|49201.
12:00:04|49195.01
12:00:05|49200.97
12:00:06|49200.97
12:00:07|49195.36
12:00:08|49195.46
12:00:09|49195.46
12:00:10|49195.46
12:00:11|49195.46
12:00:12|49181.86
12:00:13|49181.86
12:00:14|49187.67
12:00:15|49188.55
12:00:16|49179.82
12:00:17|49181.14
12:00:18|49181.19
12:00:19|49181.47
12:00:20|49186.13
12:00:21|49188.54
12:00:22|49188.54
12:00:23|49200.99
12:00:24|49200.99
12:00:25|49193.98
12:00:26|49188.51
12:00:27|49188.46
12:00:28|49182.02
12:00:29|49184.99
12:00:30|49184.99
12:00:31|49184.99
12:00:32|49184.99
12:00:33|49184.99
12:00:34|49184.99
12:00:35|49184.99
12:00:36|49182.
12:00:37|49182.01
12:00:38|49182.01
12:00:39|49184.
12:00:40|49192.36
12:00:41|49192.58
12:00:42|49192.35
12:00:43|49192.35
12:00:44|49192.35
12:00:45|49192.35
12:00:46|49192.36
12:00:47|49192.36
12:00:48|49197.78
12:00:49|49197.78
12:00:50|49197.78
12:00:51|49197.78
12:00:52|49197.68
12:00:53|49197.68
12:00:55|49186.08
12:00:57|49186.12
12:00:57|49186.11
12:00:59|49186.11
12:01:00|49186.22
12:01:00|49186.27
12:01:01|49186.27
12:01:03|49188.56
12:01:05|49187.01
12:01:05|49186.95
12:01:06|49181.01
12:01:07|49173.92
12:01:08|49171.
12:01:10|49170.9
12:01:10|49170.85
12:01:11|49170.85
12:01:13|49170.85
12:01:14|49170.85
12:01:14|49170.88
12:01:15|49170.87
12:01:16|49165.
12:01:17|49162.16
12:01:18|49168.77
12:01:19|49170.88
12:01:20|49170.87
12:01:21|49170.88
12:01:22|49170.88
12:01:23|49170.88
12:01:24|49170.88
12:01:26|49158.91
12:01:27|49158.91
12:01:27|49159.11
12:01:28|49159.43
12:01:30|49159.43
12:01:30|49159.77
12:01:32|49159.76
12:01:32|49159.76
12:01:33|49159.76
12:01:34|49159.76
12:01:35|49159.76
12:01:36|49159.76
12:01:37|49161.4
12:01:38|49161.39
12:01:39|49161.34
12:01:40|49161.34
12:01:41|49161.34
12:01:42|49158.91
12:01:43|49158.77
12:01:44|49157.15
12:01:45|49153.55
12:01:47|49153.55
12:01:48|49158.77
12:01:49|49158.76
12:01:49|49158.76
12:01:50|49158.76
12:01:52|49158.63
12:01:53|49158.63
12:01:54|49158.49
12:01:54|49158.49
12:01:57|49157.14
12:01:58|49157.14
12:01:59|49157.14
12:02:00|49151.78
12:02:01|49146.81
12:02:03|49146.83
12:02:03|49153.7
12:02:04|49153.7
12:02:06|49156.
12:02:06|49156.
12:02:08|49156.37
12:02:08|49147.52
12:02:09|49147.52
12:02:10|49147.52
12:02:11|49147.52
12:02:12|49147.52
12:02:14|49147.36
12:02:14|49155.68
12:02:15|49176.
12:02:16|49176.
12:02:17|49176.19
12:02:18|49167.32
12:02:20|49173.55
12:02:20|49171.12
12:02:21|49171.08
12:02:23|49171.01
12:02:24|49171.01
12:02:25|49171.01
12:02:26|49171.01
12:02:27|49170.96
12:02:27|49161.45
12:02:29|49161.44
12:02:30|49161.5
12:02:30|49161.63
12:02:31|49161.54
12:02:32|49161.42
12:02:33|49161.42
12:02:34|49161.42
12:02:36|49161.42
12:02:37|49161.42
12:02:38|49161.41
12:02:39|49161.51
12:02:39|49169.52
12:02:41|49161.01
12:02:42|49156.
12:02:42|49154.7
12:02:43|49151.6
12:02:44|49140.43
12:02:45|49120.85
12:02:46|49109.42
12:02:47|49102.84
12:02:48|49105.13
12:02:49|49119.63
12:02:51|49119.63
12:02:52|49111.91
12:02:53|49109.55
12:02:54|49110.99
12:02:55|49110.98
12:02:57|49111.97
12:02:59|49117.46
12:02:59|49117.47
12:03:00|49117.47
12:03:01|49117.47
12:03:03|49117.47
12:03:04|49117.47
12:03:04|49126.
12:03:05|49130.99
12:03:06|49130.94
12:03:07|49124.77
12:03:09|49104.23
12:03:11|49088.75
12:03:11|49083.75
12:03:12|49080.02
12:03:13|49070.14
12:03:14|49070.
12:03:15|49058.58
12:03:16|49052.73
12:03:17|49070.15
12:03:18|49058.59
12:03:19|49063.95
12:03:20|49058.58
12:03:21|49058.19
12:03:22|49072.93
12:03:23|49074.5
12:03:24|49069.03
12:03:25|49068.93
12:03:26|49058.59
12:03:27|49060.62
12:03:28|49064.68
12:03:29|49061.08
12:03:30|49061.07
12:03:32|49058.59
12:03:33|49050.06
12:03:34|49058.47
12:03:35|49058.48
12:03:36|49073.28
12:03:37|49081.
12:03:38|49081.6
12:03:39|49066.02
12:03:40|49066.02
12:03:41|49070.51
12:03:42|49070.5
12:03:43|49058.82
12:03:44|49058.82
12:03:45|49058.02
12:03:46|49058.01
12:03:47|49050.01
12:03:48|49046.01
12:03:49|49058.04
12:03:50|49042.8
12:03:51|49036.43
12:03:52|49035.75
12:03:53|49035.57
12:03:54|49020.78
12:03:55|49013.36
12:03:56|49006.01
12:03:58|49000.01
12:04:00|49004.79
12:04:02|49018.43
12:04:04|49036.32
12:04:05|49043.66
12:04:06|49043.62
12:04:07|49043.57
12:04:08|49043.51
12:04:09|49043.47
12:04:10|49043.47
12:04:11|49024.79
12:04:12|49041.33
12:04:14|49029.65
12:04:15|49022.14
12:04:16|49016.25
12:04:17|49016.25
12:04:18|49016.25
12:04:19|49016.24
12:04:20|49048.46
12:04:20|49050.81
12:04:22|49034.13
12:04:22|49034.13
12:04:23|49026.25
12:04:25|49021.38
12:04:26|49027.88
12:04:27|49027.93
12:04:28|49023.29
12:04:28|49023.31
12:04:29|49000.
12:04:31|49000.
12:04:32|49011.58
12:04:33|49011.41
12:04:34|49011.63
12:04:35|49018.88
12:04:36|49025.81
12:04:37|49028.84
12:04:38|49035.99
12:04:39|49035.91
12:04:40|49035.86
12:04:41|49035.81
12:04:42|49026.54
12:04:43|49026.55
12:04:44|49030.99
12:04:45|49030.99
12:04:46|49040.99
12:04:47|49040.99
12:04:48|49041.23
12:04:49|49041.23
12:04:50|49048.86
12:04:51|49050.3
12:04:52|49041.
12:04:53|49036.01
12:04:54|49036.01
12:04:55|49036.01
12:04:56|49036.12
12:04:57|49036.12
12:04:59|49036.12
12:05:01|49036.04
12:05:01|49029.17
12:05:03|49026.1
12:05:05|49040.98
12:05:05|49040.78
12:05:06|49033.87
12:05:07|49033.86
12:05:09|49033.86
12:05:09|49033.86
12:05:11|49033.86
12:05:12|49033.87
12:05:12|49033.87
12:05:13|49040.99
12:05:14|49041.
12:05:15|49041.
12:05:17|49041.
12:05:18|49046.12
12:05:19|49049.28
12:05:21|49074.34
12:05:22|49078.74
12:05:23|49067.36
12:05:23|49067.37
12:05:25|49067.36
12:05:25|49078.75
12:05:26|49068.67
12:05:27|49065.01
12:05:29|49065.06
12:05:30|49070.99
12:05:31|49071.
12:05:31|49075.99
12:05:32|49076.
12:05:34|49075.89
12:05:34|49075.85
12:05:35|49080.99
12:05:36|49084.61
12:05:37|49084.62
12:05:38|49084.61
12:05:39|49091.93
12:05:41|49105.37
12:05:41|49108.25
12:05:43|49110.11
12:05:44|49110.99
12:05:45|49111.
12:05:45|49097.47
12:05:46|49091.94
12:05:48|49091.93
12:05:48|49086.
12:05:49|49086.
12:05:50|49066.01
12:05:52|49066.06
12:05:53|49066.18
12:05:54|49077.06
12:05:54|49079.17
12:05:55|49093.29
12:05:56|49093.44
12:05:58|49097.47
12:06:00|49108.26
12:06:01|49108.3
12:06:03|49098.61
12:06:04|49098.61
12:06:06|49098.89
12:06:07|49107.52
12:06:08|49107.52
12:06:09|49110.99
12:06:10|49117.76
12:06:11|49130.75
12:06:12|49117.21
12:06:13|49119.63
12:06:14|49122.08
12:06:15|49122.08
12:06:16|49121.98
12:06:17|49121.98
12:06:18|49121.98
12:06:19|49121.98
12:06:20|49121.98
12:06:21|49121.98
12:06:22|49116.9
12:06:23|49125.4
12:06:23|49125.4
12:06:24|49132.1
12:06:26|49133.72
12:06:26|49147.22
12:06:28|49155.3
12:06:28|49155.3
12:06:30|49155.99
12:06:30|49163.66
12:06:32|49170.4
12:06:33|49171.01
12:06:34|49171.01
12:06:35|49176.21
12:06:36|49183.67
12:06:37|49185.99
12:06:38|49190.91
12:06:39|49194.08
12:06:39|49198.17
12:06:41|49207.63
12:06:42|49214.45
12:06:42|49214.45
12:06:43|49224.48
12:06:45|49226.06
12:06:46|49220.57
12:06:47|49220.58
12:06:48|49221.06
12:06:49|49221.78
12:06:50|49221.38
12:06:51|49221.16
12:06:51|49215.37
12:06:52|49201.
12:06:54|49196.01
12:06:55|49196.01
12:06:56|49196.11
12:06:57|49196.15
12:06:58|49205.14
12:06:59|49205.99
12:07:01|49218.79
12:07:03|49213.89
12:07:04|49206.
12:07:04|49201.01
12:07:05|49186.
12:07:06|49185.
12:07:07|49185.01
12:07:08|49181.
12:07:09|49179.86
12:07:10|49179.86
12:07:11|49190.9
12:07:13|49196.
12:07:14|49211.
12:07:15|49221.25
12:07:16|49224.16
12:07:18|49214.29
12:07:18|49214.29
12:07:19|49214.73
12:07:20|49221.26
12:07:21|49221.22
12:07:22|49221.16
12:07:23|49221.12
12:07:24|49221.12
12:07:25|49226.1
12:07:26|49229.29
12:07:27|49233.69
12:07:28|49237.33
12:07:29|49237.32
12:07:30|49237.33
12:07:31|49262.26
12:07:32|49260.76
12:07:34|49255.7
12:07:35|49256.13
12:07:36|49251.01
12:07:37|49262.36
12:07:38|49264.43
12:07:39|49267.93
12:07:40|49272.91
12:07:41|49275.99
12:07:42|49275.99
12:07:43|49276.32
12:07:44|49283.59
12:07:45|49285.85
12:07:46|49300.15
12:07:47|49291.58
12:07:48|49291.57
12:07:49|49291.57
12:07:50|49292.32
12:07:51|49300.49
12:07:52|49300.44
12:07:53|49298.59
12:07:54|49290.99
12:07:55|49290.99
12:07:56|49299.72
12:07:57|49299.72
12:07:58|49291.56
12:07:59|49297.18
12:08:00|49292.23
12:08:02|49276.
12:08:04|49261.
12:08:06|49264.14
12:08:06|49264.14
12:08:08|49256.02
12:08:09|49253.16
12:08:10|49253.16
12:08:11|49253.16
12:08:12|49253.16
12:08:13|49266.34
12:08:14|49266.34
12:08:15|49270.16
12:08:16|49270.16
12:08:17|49270.16
12:08:18|49270.16
12:08:19|49270.07
12:08:20|49270.07
12:08:21|49267.16
12:08:22|49266.
12:08:23|49255.01
12:08:24|49250.
12:08:25|49237.29
12:08:26|49237.29
12:08:27|49237.29
12:08:29|49241.
12:08:29|49248.52
12:08:30|49248.52
12:08:31|49248.63
12:08:32|49267.23
12:08:33|49270.99
12:08:34|49270.99
12:08:35|49261.58
12:08:36|49257.23
12:08:37|49256.
12:08:38|49249.73
12:08:39|49249.75
12:08:40|49249.75
12:08:41|49256.
12:08:42|49264.42
12:08:43|49266.
12:08:44|49272.8
12:08:45|49280.99
12:08:47|49273.85
12:08:48|49274.13
12:08:49|49271.
12:08:49|49268.13
12:08:51|49264.43
12:08:51|49264.38
12:08:52|49264.38
12:08:53|49264.23
12:08:54|49264.23
12:08:55|49249.76
12:08:57|49268.13
12:08:58|49268.12
12:08:58|49268.02
12:08:59|49268.02
12:09:00|49268.02
12:09:03|49272.02
12:09:04|49261.
12:09:05|49241.
12:09:06|49226.06
12:09:07|49226.02
12:09:08|49226.01
12:09:09|49226.01
12:09:10|49230.15
12:09:11|49241.58
12:09:12|49249.73
12:09:13|49264.4
12:09:14|49276.
12:09:16|49279.13
12:09:16|49279.13
12:09:17|49279.14
12:09:18|49279.14
12:09:20|49280.94
12:09:21|49280.94
12:09:22|49282.
12:09:23|49291.25
12:09:24|49305.99
12:09:25|49308.08
12:09:26|49308.07
12:09:27|49309.42
12:09:28|49322.03
12:09:29|49323.24
12:09:30|49305.01
12:09:31|49305.01
12:09:32|49296.01
12:09:33|49296.11
12:09:34|49296.11
12:09:35|49286.
12:09:36|49286.
12:09:37|49294.73
12:09:38|49294.72
12:09:39|49294.72
12:09:40|49282.24
12:09:41|49282.24
12:09:42|49282.39
12:09:43|49287.4
12:09:44|49287.36
12:09:45|49287.25
12:09:46|49287.25
12:09:48|49282.6
12:09:49|49282.6
12:09:50|49282.6
12:09:51|49294.26
12:09:52|49294.26
12:09:52|49295.9
12:09:54|49295.9
12:09:55|49295.8
12:09:56|49281.01
12:09:57|49279.15
12:09:58|49279.14
12:09:59|49275.
12:09:59|49275.
12:10:01|49275.
12:10:02|49281.
12:10:04|49281.
12:10:04|49281.09
12:10:06|49275.
12:10:07|49275.
12:10:08|49282.2
12:10:08|49283.12
12:10:11|49290.54
12:10:12|49290.54
12:10:13|49281.
12:10:14|49281.
12:10:15|49276.03
12:10:17|49280.98
12:10:18|49285.99
12:10:19|49289.33
12:10:20|49289.33
12:10:21|49289.34
12:10:22|49285.99
12:10:22|49281.
12:10:24|49281.
12:10:25|49281.
12:10:26|49281.
12:10:27|49281.
12:10:28|49280.95
12:10:30|49275.
12:10:31|49271.
12:10:32|49279.93
12:10:33|49285.96
12:10:34|49285.96
12:10:34|49285.97
12:10:36|49285.97
12:10:37|49285.97
12:10:38|49285.96
12:10:40|49296.33
12:10:40|49298.99
12:10:41|49300.
12:10:42|49300.99
12:10:44|49301.
12:10:44|49301.
12:10:45|49305.89
12:10:47|49289.65
12:10:47|49289.65
12:10:48|49289.65
12:10:49|49289.64
12:10:51|49289.64
12:10:51|49289.55
12:10:52|49289.72
12:10:54|49299.71
12:10:55|49299.7
12:10:55|49299.65
12:10:56|49291.
12:10:57|49281.33
12:10:58|49279.15
12:11:00|49279.15
12:11:00|49279.24
12:11:01|49279.29
12:11:02|49282.37
12:11:05|49271.01
12:11:05|49264.38
12:11:06|49250.01
12:11:08|49250.01
12:11:09|49253.11
12:11:11|49253.11
12:11:12|49260.32
12:11:13|49263.42
12:11:14|49263.37
12:11:15|49263.32
12:11:16|49263.27
12:11:17|49263.27
12:11:18|49263.27
12:11:19|49263.27
12:11:20|49263.13
12:11:21|49250.01
12:11:22|49250.
12:11:23|49239.4
12:11:24|49239.4
12:11:25|49239.4
12:11:26|49239.4
12:11:27|49239.5
12:11:28|49239.5
12:11:29|49239.5
12:11:30|49249.17
12:11:31|49257.46
12:11:32|49257.46
12:11:33|49252.99
12:11:34|49252.99
12:11:35|49252.99
12:11:36|49263.63
12:11:37|49263.64
12:11:38|49269.54
12:11:39|49269.53
12:11:40|49270.
12:11:41|49279.13
12:11:42|49273.47
12:11:43|49273.42
12:11:44|49273.42
12:11:45|49273.42
12:11:46|49265.95
12:11:47|49260.86
12:11:48|49260.84
12:11:49|49252.71
12:11:50|49252.72
12:11:51|49252.72
12:11:52|49252.72
12:11:53|49261.
12:11:54|49263.53
12:11:55|49265.18
12:11:56|49265.18
12:11:57|49252.84
12:11:58|49252.84
12:11:59|49252.69
12:12:00|49252.84
12:12:01|49252.85
12:12:02|49252.87
12:12:03|49249.73
12:12:04|49246.
12:12:05|49246.
12:12:07|49235.6
12:12:08|49221.01
12:12:09|49220.32
12:12:10|49211.23
12:12:12|49211.23
12:12:13|49211.23
12:12:14|49220.14
12:12:15|49211.27
12:12:16|49217.38
12:12:17|49217.38
12:12:18|49211.22
12:12:20|49211.22
12:12:20|49211.22
12:12:21|49215.89
12:12:23|49215.85
12:12:23|49215.85
12:12:24|49215.85
12:12:25|49215.8
12:12:27|49209.53
12:12:27|49208.04
12:12:28|49206.75
12:12:29|49206.75
12:12:30|49206.81
12:12:32|49209.52
12:12:33|49209.53
12:12:34|49209.53
12:12:35|49209.53
12:12:36|49225.22
12:12:38|49229.63
12:12:39|49229.63
12:12:39|49229.53
12:12:41|49211.02
12:12:41|49211.02
12:12:42|49211.01
12:12:45|49211.01
12:12:45|49215.78
12:12:47|49215.78
12:12:47|49220.99
12:12:48|49221.
12:12:49|49221.
12:12:50|49213.36
12:12:51|49211.01
12:12:52|49211.01
12:12:53|49211.01
12:12:54|49211.01
12:12:55|49211.02
12:12:57|49211.02
12:12:58|49220.98
12:12:58|49220.98
12:12:59|49229.42
12:13:00|49229.37
12:13:01|49221.
12:13:02|49221.
12:13:04|49214.33
12:13:04|49212.74
12:13:07|49225.68
12:13:07|49226.
12:13:09|49226.
12:13:10|49226.
12:13:11|49226.
12:13:12|49225.89
12:13:13|49225.84
12:13:14|49221.
12:13:15|49211.02
12:13:16|49211.02
12:13:17|49211.02
12:13:18|49211.02
12:13:19|49211.01
12:13:20|49211.01
12:13:21|49211.01
12:13:22|49211.01
12:13:23|49211.01
12:13:24|49214.02
12:13:25|49214.02
12:13:26|49216.63
12:13:27|49216.64
12:13:28|49216.64
12:13:29|49216.63
12:13:30|49225.99
12:13:31|49225.99
12:13:32|49235.02
12:13:33|49235.02
12:13:34|49241.
12:13:35|49253.15
12:13:36|49264.71
12:13:37|49272.31
12:13:38|49279.84
12:13:40|49270.36
12:13:40|49271.01
12:13:41|49279.84
12:13:42|49295.5
12:13:43|49295.45
12:13:44|49295.4
12:13:45|49295.4
12:13:46|49286.43
12:13:47|49286.42
12:13:48|49283.84
12:13:49|49283.84
12:13:50|49283.84
12:13:51|49281.01
12:13:52|49281.01
12:13:53|49281.11
12:13:54|49281.11
12:13:55|49281.15
12:13:56|49281.01
12:13:57|49281.01
12:13:58|49279.2
12:13:59|49279.2
12:14:00|49281.01
12:14:01|49281.47
12:14:02|49285.99
12:14:03|49291.
12:14:04|49295.99
12:14:06|49300.
12:14:07|49305.95
12:14:08|49305.99
12:14:09|49305.86
12:14:10|49305.99
12:14:11|49305.99
12:14:12|49315.58
12:14:13|49318.7
12:14:14|49324.04
12:14:15|49324.32
12:14:16|49325.99
12:14:17|49342.76
12:14:18|49346.92
12:14:19|49350.
12:14:20|49375.01
12:14:21|49380.16
12:14:22|49369.24
12:14:24|49368.88
12:14:25|49362.15
12:14:27|49375.01
12:14:28|49365.56
12:14:29|49360.29
12:14:30|49351.
12:14:31|49348.39
12:14:31|49331.
12:14:32|49326.53
12:14:34|49326.54
12:14:34|49339.76
12:14:35|49340.69
12:14:37|49340.68
12:14:38|49340.56
12:14:39|49340.
12:14:39|49326.7
12:14:41|49333.16
12:14:42|49341.
12:14:43|49352.66
12:14:44|49365.99
12:14:44|49365.99
12:14:46|49362.78
12:14:47|49362.76
12:14:48|49352.78
12:14:49|49362.37
12:14:50|49362.37
12:14:51|49362.37
12:14:52|49362.78
12:14:52|49363.03
12:14:54|49359.68
12:14:55|49359.68
12:14:56|49359.68
12:14:57|49359.68
12:14:58|49351.
12:14:59|49346.01
12:15:00|49355.99
12:15:01|49355.99
12:15:01|49355.99
12:15:02|49347.35
12:15:03|49347.35
12:15:05|49351.96
12:15:06|49352.03
12:15:07|49356.
12:15:09|49360.99
12:15:11|49361.
12:15:12|49356.
12:15:14|49372.43
12:15:15|49366.
12:15:16|49362.97
12:15:18|49374.97
12:15:19|49372.73
12:15:20|49382.82
12:15:21|49383.51
12:15:21|49424.39
12:15:24|49434.47
12:15:25|49462.96
12:15:26|49463.22
12:15:26|49479.45
12:15:28|49470.82
12:15:29|49482.06
12:15:30|49494.37
12:15:30|49494.38
12:15:32|49507.31
12:15:32|49519.41
12:15:33|49539.78
12:15:34|49559.52
12:15:35|49615.15
12:15:36|49635.54
12:15:38|49660.6
12:15:38|49616.17
12:15:39|49644.05
12:15:40|49654.59
12:15:42|49629.67
12:15:42|49615.17
12:15:43|49607.88
12:15:44|49607.62
12:15:45|49624.93
12:15:46|49637.91
12:15:48|49618.49
12:15:48|49606.84
12:15:49|49631.62
12:15:50|49613.26
12:15:51|49613.26
12:15:53|49572.18
12:15:53|49577.85
12:15:54|49583.23
12:15:55|49553.41
12:15:56|49553.4
12:15:57|49555.43
12:15:58|49545.83
12:15:59|49549.31
12:16:00|49549.31
12:16:01|49549.39
12:16:02|49538.2
12:16:03|49533.06
12:16:05|49544.54
12:16:05|49533.06
12:16:06|49526.72
12:16:07|49533.63
12:16:09|49571.41
12:16:11|49571.41
12:16:11|49576.05
12:16:12|49563.94
12:16:14|49548.38
12:16:16|49526.72
12:16:18|49526.72
12:16:18|49543.06
12:16:20|49543.01
12:16:20|49534.74
12:16:21|49534.74
12:16:22|49534.74
12:16:23|49534.74
12:16:24|49543.26
12:16:25|49532.81
12:16:26|49532.81
12:16:27|49534.81
12:16:28|49537.42
12:16:29|49526.72
12:16:31|49524.87
12:16:32|49519.4
12:16:32|49509.2
12:16:33|49507.79
12:16:34|49507.79
12:16:36|49520.8
12:16:36|49520.69
12:16:37|49514.8
12:16:38|49524.26
12:16:39|49509.97
12:16:41|49495.08
12:16:42|49489.8
12:16:42|49483.99
12:16:44|49470.3
12:16:44|49472.65
12:16:45|49472.65
12:16:47|49470.29
12:16:48|49472.17
12:16:48|49484.8
12:16:49|49484.8
12:16:50|49484.71
12:16:51|49510.14
12:16:52|49511.58
12:16:53|49511.59
12:16:55|49511.59
12:16:56|49511.59
12:16:56|49511.59
12:16:57|49512.92
12:16:58|49502.09
12:16:59|49486.3
12:17:00|49485.01
12:17:02|49484.9
12:17:02|49481.26
12:17:03|49471.21
12:17:06|49480.37
12:17:06|49491.34
12:17:07|49491.34
12:17:08|49491.35
12:17:09|49491.65
12:17:11|49496.39
12:17:12|49496.39
12:17:13|49492.4
12:17:13|49492.4
12:17:14|49492.4
12:17:16|49486.3
12:17:17|49491.35
12:17:18|49490.66
12:17:19|49489.16
12:17:20|49489.16
12:17:21|49489.17
12:17:22|49481.26
12:17:23|49481.26
12:17:24|49481.26
12:17:25|49476.2
12:17:26|49472.44
12:17:27|49472.44
12:17:28|49472.44
12:17:29|49479.46
12:17:29|49480.97
12:17:31|49481.33
12:17:31|49496.39
12:17:33|49496.35
12:17:34|49486.32
12:17:35|49486.32
12:17:35|49476.21
12:17:37|49476.21
12:17:38|49478.69
12:17:39|49478.69
12:17:40|49478.89
12:17:41|49478.99
12:17:42|49485.22
12:17:43|49485.22
12:17:44|49485.22
12:17:45|49485.16
12:17:46|49476.2
12:17:47|49471.75
12:17:48|49444.96
12:17:49|49434.73
12:17:50|49431.01
12:17:51|49431.01
12:17:52|49431.01
12:17:53|49431.01
12:17:54|49431.
12:17:55|49431.
12:17:56|49431.
12:17:57|49429.35
12:17:58|49427.04
12:17:59|49413.79
12:18:00|49413.8
12:18:00|49411.48
12:18:02|49420.25
12:18:03|49427.99
12:18:04|49427.89
12:18:05|49427.9
12:18:05|49427.9
12:18:07|49428.25
12:18:08|49439.41
12:18:09|49439.4
12:18:10|49431.03
12:18:12|49431.03
12:18:13|49421.
12:18:14|49411.
12:18:15|49407.34
12:18:16|49388.25
12:18:17|49383.58
12:18:18|49357.84
12:18:19|49350.
12:18:20|49347.38
12:18:21|49354.14
12:18:22|49338.71
12:18:23|49338.7
12:18:24|49338.7
12:18:25|49351.81
12:18:26|49338.71
12:18:27|49338.71
12:18:28|49335.02
12:18:29|49342.73
12:18:30|49345.65
12:18:31|49342.65
12:18:32|49349.76
12:18:34|49365.77
12:18:34|49365.71
12:18:35|49365.71
12:18:36|49365.71
12:18:37|49358.83
12:18:38|49358.82
12:18:39|49358.77
12:18:40|49356.
12:18:41|49351.62
12:18:42|49351.63
12:18:43|49371.
12:18:44|49360.82
12:18:46|49353.36
12:18:47|49346.
12:18:47|49337.95
12:18:49|49324.08
12:18:49|49315.22
12:18:50|49310.85
12:18:52|49303.77
12:18:53|49290.01
12:18:53|49300.06
12:18:55|49294.76
12:18:55|49293.14
12:18:56|49294.75
12:18:58|49291.58
12:18:58|49291.58
12:19:00|49308.55
12:19:01|49311.
12:19:02|49321.
12:19:02|49320.99
12:19:04|49321.
12:19:05|49330.2
12:19:06|49330.99
12:19:07|49334.69
12:19:07|49334.69
12:19:09|49336.
12:19:10|49336.
12:19:11|49325.08
12:19:13|49308.55
12:19:13|49308.55
12:19:15|49314.29
12:19:16|49314.29
12:19:17|49314.28
12:19:19|49306.06
12:19:20|49306.06
12:19:21|49301.01
12:19:22|49285.71
12:19:23|49278.
12:19:24|49260.
12:19:25|49266.18
12:19:26|49278.14
12:19:27|49273.26
12:19:28|49269.12
12:19:29|49269.11
12:19:30|49260.02
12:19:31|49260.
12:19:32|49260.
12:19:33|49252.93
12:19:34|49241.31
12:19:35|49233.6
12:19:36|49226.01
12:19:37|49200.18
12:19:38|49202.47
12:19:39|49197.73
12:19:40|49182.35
12:19:41|49170.01
12:19:42|49153.53
12:19:43|49158.09
12:19:44|49150.01
12:19:45|49154.51
12:19:46|49142.86
12:19:47|49136.28
12:19:48|49134.47
12:19:49|49158.97
12:19:50|49161.51
12:19:51|49167.8
12:19:52|49191.
12:19:53|49198.18
12:19:54|49214.7
12:19:55|49209.15
12:19:56|49205.04
12:19:57|49190.93
12:19:58|49176.22
12:19:59|49166.26
12:20:00|49176.22
12:20:01|49186.
12:20:02|49175.36
12:20:03|49179.91
12:20:04|49177.45
12:20:05|49171.85
12:20:06|49177.26
12:20:07|49183.97
12:20:08|49181.8
12:20:09|49191.
12:20:10|49204.33
12:20:11|49204.33
12:20:12|49187.14
12:20:14|49171.06
12:20:15|49171.06
12:20:16|49171.06
12:20:17|49182.61
12:20:18|49182.61
12:20:19|49181.08
12:20:21|49172.38
12:20:22|49186.
12:20:23|49188.44
12:20:24|49181.06
12:20:25|49181.06
12:20:26|49181.06
12:20:27|49187.28
12:20:28|49205.03
12:20:29|49195.23
12:20:30|49183.56
12:20:31|49183.56
12:20:31|49192.22
12:20:33|49186.02
12:20:34|49186.03
12:20:35|49201.04
12:20:36|49211.
12:20:37|49211.8
12:20:38|49211.74
12:20:39|49196.
12:20:40|49197.71
12:20:41|49211.74
12:20:42|49214.84
12:20:43|49214.83
12:20:44|49212.72
12:20:45|49210.13
12:20:46|49210.13
12:20:46|49210.13
12:20:48|49219.89
12:20:48|49219.9
12:20:50|49219.9
12:20:51|49219.9
12:20:52|49220.32
12:20:52|49220.31
12:20:54|49220.32
12:20:55|49232.39
12:20:56|49232.39
12:20:57|49232.39
12:20:58|49248.72
12:20:59|49250.99
12:20:59|49251.
12:21:00|49251.
12:21:02|49257.19
12:21:02|49236.
12:21:04|49214.71
12:21:05|49205.62
12:21:06|49190.91
12:21:06|49186.42
12:21:08|49186.83
12:21:08|49186.83
12:21:10|49186.83
12:21:11|49207.49
12:21:12|49207.42
12:21:13|49198.41
12:21:15|49198.41
12:21:15|49215.53
12:21:17|49215.53
12:21:18|49226.
12:21:19|49225.99
12:21:20|49225.94
12:21:22|49219.1
12:21:23|49244.88
12:21:24|49244.45
12:21:26|49232.51
12:21:27|49242.69
12:21:27|49247.33
12:21:29|49247.33
12:21:30|49261.62
12:21:30|49279.95
12:21:32|49285.99
12:21:33|49291.
12:21:33|49291.
12:21:34|49300.
12:21:35|49313.54
12:21:37|49313.54
12:21:38|49295.1
12:21:38|49290.98
12:21:39|49300.
12:21:41|49294.82
12:21:41|49298.67
12:21:43|49308.54
12:21:43|49308.55
12:21:44|49316.29
12:21:45|49323.25
12:21:46|49329.02
12:21:47|49329.56
12:21:49|49329.56
12:21:49|49337.95
12:21:51|49330.16
12:21:51|49337.62
12:21:52|49342.55
12:21:54|49346.93
12:21:55|49350.02
12:21:55|49352.66
12:21:56|49352.74
12:21:58|49353.26
12:21:58|49353.27
12:22:00|49341.63
12:22:01|49341.63
12:22:01|49341.49
12:22:03|49331.
12:22:04|49326.01
12:22:04|49326.01
12:22:06|49326.01
12:22:06|49340.99
12:22:08|49341.
12:22:08|49341.
12:22:09|49340.94
12:22:10|49332.83
12:22:11|49328.43
12:22:12|49341.83
12:22:13|49337.18
12:22:16|49330.77
12:22:17|49328.37
12:22:19|49321.
12:22:20|49316.06
12:22:21|49316.06
12:22:23|49308.55
12:22:24|49308.56
12:22:25|49308.56
12:22:26|49316.
12:22:26|49316.
12:22:28|49316.01
12:22:29|49321.
12:22:30|49321.
12:22:31|49321.
12:22:32|49321.
12:22:33|49320.99
12:22:34|49320.99
12:22:35|49320.99
12:22:37|49320.99
12:22:38|49321.
12:22:39|49321.
12:22:39|49320.99
12:22:40|49320.98
12:22:42|49320.98
12:22:42|49320.98
12:22:43|49320.98
12:22:45|49311.
12:22:46|49302.26
12:22:47|49302.56
12:22:48|49320.99
12:22:49|49321.
12:22:50|49330.99
12:22:51|49340.
12:22:52|49333.23
12:22:53|49334.91
12:22:54|49340.
12:22:54|49334.91
12:22:56|49334.9
12:22:57|49334.91
12:22:57|49346.52
12:22:59|49352.66
12:23:00|49360.99
12:23:00|49365.58
12:23:02|49369.08
12:23:03|49364.29
12:23:04|49361.
12:23:04|49352.68
12:23:06|49352.66
12:23:06|49340.57
12:23:07|49340.57
12:23:09|49337.94
12:23:10|49337.94
12:23:10|49336.
12:23:12|49331.01
12:23:13|49331.11
12:23:14|49351.
12:23:14|49351.
12:23:17|49355.99
12:23:19|49360.99
12:23:19|49360.99
12:23:20|49360.99
12:23:22|49360.99
12:23:23|49360.99
12:23:24|49360.99
12:23:25|49360.99
12:23:26|49360.99
12:23:27|49360.99
12:23:28|49361.
12:23:29|49361.
12:23:30|49361.
12:23:31|49351.
12:23:32|49351.
12:23:34|49351.17
12:23:34|49351.43
12:23:36|49355.99
12:23:37|49356.
12:23:38|49361.33
12:23:39|49364.29
12:23:39|49356.2
12:23:42|49364.62
12:23:43|49364.62
12:23:43|49364.63
12:23:44|49364.63
12:23:46|49364.63
12:23:47|49364.63
12:23:47|49364.63
12:23:48|49366.
12:23:49|49366.
12:23:51|49366.
12:23:51|49375.99
12:23:52|49375.99
12:23:53|49377.14
12:23:54|49381.
12:23:55|49385.19
12:23:56|49385.93
12:23:59|49388.59
12:23:59|49388.6
12:24:00|49388.9
12:24:01|49381.
12:24:02|49383.01
12:24:03|49383.01
12:24:05|49383.31
12:24:06|49390.41
12:24:06|49386.12
12:24:08|49383.61
12:24:08|49383.61
12:24:10|49383.61
12:24:10|49383.61
12:24:11|49377.96
12:24:12|49376.01
12:24:13|49383.84
12:24:14|49383.83
12:24:15|49383.83
12:24:18|49383.83
12:24:19|49383.83
12:24:20|49383.84
12:24:21|49383.83
12:24:22|49383.83
12:24:24|49384.43
12:24:25|49377.92
12:24:25|49375.9
12:24:28|49371.
12:24:28|49367.36
12:24:30|49357.26
12:24:31|49357.26
12:24:31|49357.37
12:24:32|49355.99
12:24:33|49342.52
12:24:34|49341.01
12:24:35|49340.96
12:24:37|49346.
12:24:38|49343.27
12:24:38|49340.16
12:24:39|49337.95
12:24:41|49346.37
12:24:42|49346.37
12:24:42|49346.47
12:24:43|49351.
12:24:44|49367.36
12:24:45|49371.
12:24:46|49371.
12:24:48|49371.
12:24:48|49376.
12:24:49|49376.
12:24:50|49375.99
12:24:52|49375.99
12:24:52|49375.99
12:24:53|49375.99
12:24:55|49375.99
12:24:56|49375.99
12:24:57|49375.99
12:24:58|49375.99
12:24:58|49375.99
12:25:00|49376.
12:25:00|49376.
12:25:01|49366.
12:25:02|49365.9
12:25:03|49365.85
12:25:05|49350.01
12:25:05|49350.01
12:25:06|49346.22
12:25:08|49340.1
12:25:09|49331.04
12:25:10|49313.56
12:25:11|49311.12
12:25:11|49311.01
12:25:12|49308.55
12:25:14|49301.
12:25:15|49295.01
12:25:15|49291.
12:25:16|49286.03
12:25:19|49286.09
12:25:21|49290.97
12:25:23|49303.44
12:25:23|49306.
12:25:25|49316.21
12:25:25|49316.21
12:25:26|49316.2
12:25:27|49316.2
12:25:28|49325.61
12:25:30|49323.2
12:25:30|49316.21
12:25:31|49316.21
12:25:32|49316.21
12:25:33|49316.21
12:25:35|49321.33
12:25:35|49321.33
12:25:36|49321.33
12:25:38|49324.09
12:25:39|49324.09
12:25:39|49324.09
12:25:40|49324.03
12:25:41|49324.03
12:25:42|49315.95
12:25:43|49315.95
12:25:44|49315.95
12:25:45|49315.95
12:25:46|49315.95
12:25:48|49315.95
12:25:48|49315.95
12:25:49|49315.95
12:25:51|49327.85
12:25:51|49333.76
12:25:52|49340.09
12:25:53|49340.09
12:25:54|49340.1
12:25:55|49331.
12:25:56|49329.66
12:25:57|49329.66
12:25:58|49329.89
12:25:59|49321.01
12:26:00|49320.84
12:26:02|49320.51
12:26:02|49313.36
12:26:03|49313.36
12:26:04|49313.36
12:26:05|49301.01
12:26:06|49301.
12:26:07|49300.01
12:26:08|49294.4
12:26:10|49315.99
12:26:10|49315.99
12:26:11|49315.99
12:26:13|49321.
12:26:13|49323.25
12:26:14|49323.25
12:26:15|49323.14
12:26:17|49323.03
12:26:17|49323.03
12:26:18|49323.03
12:26:20|49320.25
12:26:20|49320.25
12:26:21|49326.
12:26:24|49326.28
12:26:24|49326.55
12:26:25|49331.
12:26:27|49354.88
12:26:27|49355.42
12:26:28|49363.31
12:26:29|49372.79
12:26:30|49375.38
12:26:31|49375.38
12:26:33|49366.67
12:26:33|49366.67
12:26:34|49365.36
12:26:35|49357.35
12:26:36|49373.78
12:26:38|49373.78
12:26:38|49375.06
12:26:39|49369.11
12:26:40|49369.11
12:26:41|49369.11
12:26:42|49369.07
12:26:43|49352.67
12:26:44|49354.98
12:26:45|49355.05
12:26:46|49355.25
12:26:47|49352.67
12:26:48|49352.66
12:26:49|49352.66
12:26:50|49352.78
12:26:51|49352.78
12:26:52|49353.25
12:26:53|49353.42
12:26:54|49355.04
12:26:55|49355.04
12:26:56|49355.04
12:26:57|49355.05
12:26:58|49355.06
12:26:59|49355.05
12:27:00|49355.05
12:27:02|49355.05
12:27:03|49347.5
12:27:03|49347.44
12:27:05|49346.
12:27:06|49346.
12:27:07|49341.01
12:27:08|49340.83
12:27:08|49340.83
12:27:10|49340.83
12:27:11|49340.1
12:27:12|49341.01
12:27:13|49350.99
12:27:14|49351.
12:27:15|49351.
12:27:16|49361.
12:27:17|49361.
12:27:17|49366.
12:27:19|49390.12
12:27:21|49379.31
12:27:22|49378.58
12:27:24|49374.
12:27:25|49376.19
12:27:26|49376.19
12:27:28|49376.19
12:27:29|49367.36
12:27:29|49362.21
12:27:31|49361.01
12:27:32|49361.01
12:27:34|49361.01
12:27:34|49361.11
12:27:35|49361.11
12:27:36|49361.11
12:27:38|49362.23
12:27:38|49362.23
12:27:39|49362.48
12:27:40|49362.6
12:27:41|49370.99
12:27:42|49370.95
12:27:43|49365.23
12:27:44|49365.23
12:27:45|49365.23
12:27:46|49365.23
12:27:47|49364.26
12:27:48|49364.26
12:27:50|49364.26
12:27:50|49364.65
12:27:51|49365.23
12:27:52|49365.23
12:27:53|49365.24
12:27:55|49365.24
12:27:56|49365.23
12:27:57|49365.23
12:27:57|49365.23
12:27:59|49365.23
12:27:59|49347.45
12:28:01|49347.35
12:28:03|49347.35
12:28:03|49341.01
12:28:05|49341.
12:28:05|49337.48
12:28:06|49337.48
12:28:08|49336.01
12:28:08|49331.02
12:28:09|49326.54
12:28:11|49323.26
12:28:11|49323.26
12:28:12|49323.25
12:28:14|49335.95
12:28:15|49336.
12:28:15|49335.91
12:28:16|49325.8
12:28:18|49325.81
12:28:18|49325.8
12:28:20|49325.81
12:28:20|49325.81
12:28:23|49325.6
12:28:24|49324.27
12:28:25|49324.27
12:28:26|49324.27
12:28:28|49324.27
12:28:29|49333.73
12:28:29|49333.73
12:28:31|49333.73
12:28:32|49333.73
12:28:33|49333.73
12:28:34|49333.73
12:28:35|49333.73
12:28:36|49326.01
12:28:37|49326.01
12:28:38|49326.01
12:28:39|49326.
12:28:40|49326.
12:28:41|49325.81
12:28:42|49325.86
12:28:43|49327.82
12:28:44|49329.21
12:28:45|49329.21
12:28:46|49329.22
12:28:47|49329.21
12:28:48|49329.22
12:28:49|49329.15
12:28:50|49329.15
12:28:51|49329.15
12:28:52|49329.22
12:28:53|49329.21
12:28:54|49329.21
12:28:55|49329.21
12:28:56|49316.01
12:28:57|49316.01
12:28:58|49316.
12:28:59|49315.79
12:29:00|49315.34
12:29:01|49315.34
12:29:02|49315.34
12:29:03|49304.26
12:29:04|49304.26
12:29:05|49296.15
12:29:06|49304.27
12:29:07|49310.99
12:29:08|49306.56
12:29:09|49306.56
12:29:10|49304.24
12:29:11|49304.24
12:29:12|49304.24
12:29:13|49293.84
12:29:14|49291.
12:29:15|49291.
12:29:16|49291.
12:29:17|49291.
12:29:18|49291.
12:29:19|49291.
12:29:20|49295.95
12:29:21|49295.95
12:29:23|49292.7
12:29:25|49300.99
12:29:26|49300.99
12:29:28|49300.9
12:29:28|49293.85
12:29:29|49293.85
12:29:31|49294.21
12:29:31|49294.21
12:29:32|49294.21
12:29:33|49294.21
12:29:34|49294.21
12:29:35|49294.21
12:29:37|49294.21
12:29:37|49294.21
12:29:38|49294.2
12:29:39|49306.
12:29:41|49314.56
12:29:41|49315.99
12:29:42|49315.99
12:29:43|49320.3
12:29:44|49316.
12:29:45|49316.01
12:29:46|49316.01
12:29:47|49323.24
12:29:48|49323.24
12:29:49|49323.24
12:29:50|49323.24
12:29:52|49323.24
12:29:52|49323.24
12:29:53|49323.25
12:29:54|49323.25
12:29:55|49323.25
12:29:56|49313.77
12:29:57|49311.01
12:29:58|49310.94
12:29:59|49310.86
12:30:00|49306.06
12:30:01|49306.06
12:30:02|49308.21
12:30:03|49315.99
12:30:05|49313.71
12:30:05|49313.7
12:30:06|49308.72
12:30:07|49302.83
12:30:08|49301.01
12:30:09|49293.84
12:30:10|49293.84
12:30:11|49288.02
12:30:13|49280.01
12:30:13|49280.01
12:30:14|49280.01
12:30:15|49280.01
12:30:16|49280.01
12:30:17|49279.15
12:30:18|49279.15
12:30:19|49276.
12:30:20|49270.83
12:30:21|49270.83
12:30:23|49274.42
12:30:24|49270.82
12:30:25|49274.19
12:30:26|49274.2
12:30:27|49276.91
12:30:28|49276.91
12:30:29|49276.91
12:30:30|49276.92
12:30:31|49275.08
12:30:32|49274.44
12:30:33|49274.43
12:30:34|49274.44
12:30:35|49274.44
12:30:36|49274.52
12:30:37|49274.52
12:30:38|49274.52
12:30:39|49274.52
12:30:40|49268.79
12:30:41|49268.79
12:30:42|49259.08
12:30:43|49253.16
12:30:44|49251.
12:30:45|49258.02
12:30:46|49262.19
12:30:47|49270.99
12:30:48|49268.3
12:30:49|49268.29
12:30:51|49268.3
12:30:52|49279.13
12:30:53|49279.13
12:30:54|49271.22
12:30:56|49280.99
12:30:57|49271.15
12:30:58|49265.54
12:30:59|49271.22
12:31:00|49268.75
12:31:01|49268.25
12:31:02|49265.24
12:31:03|49265.24
12:31:05|49265.34
12:31:05|49265.39
12:31:06|49268.88
12:31:07|49270.98
12:31:08|49271.
12:31:10|49270.94
12:31:11|49270.94
12:31:13|49270.89
12:31:13|49270.89
12:31:14|49272.28
12:31:15|49272.28
12:31:16|49276.43
12:31:17|49276.44
12:31:18|49276.43
12:31:20|49276.43
12:31:20|49276.33
12:31:21|49276.28
12:31:22|49276.28
12:31:24|49276.29
12:31:26|49259.69
12:31:27|49259.8
12:31:29|49259.8
12:31:30|49259.8
12:31:31|49258.68
12:31:31|49257.43
12:31:34|49256.95
12:31:34|49265.99
12:31:35|49265.99
12:31:36|49264.
12:31:37|49256.95
12:31:39|49256.95
12:31:39|49256.95
12:31:40|49256.95
12:31:42|49256.95
12:31:44|49257.05
12:31:44|49269.17
12:31:45|49269.17
12:31:46|49269.18
12:31:47|49269.14
12:31:48|49269.21
12:31:49|49273.81
12:31:50|49273.8
12:31:52|49273.8
12:31:52|49276.
12:31:53|49276.
12:31:54|49273.8
12:31:55|49266.01
12:31:56|49266.01
12:31:58|49266.01
12:31:58|49266.
12:31:59|49266.
12:32:00|49266.
12:32:01|49266.28
12:32:02|49261.
12:32:03|49261.01
12:32:04|49261.01
12:32:05|49263.4
12:32:06|49263.4
12:32:07|49263.42
12:32:08|49263.42
12:32:09|49263.41
12:32:10|49263.41
12:32:11|49263.78
12:32:13|49266.
12:32:13|49266.
12:32:14|49266.
12:32:15|49266.
12:32:16|49266.
12:32:17|49265.99
12:32:18|49265.99
12:32:19|49265.99
12:32:20|49265.99
12:32:21|49266.
12:32:22|49266.
12:32:23|49265.99
12:32:25|49277.26
12:32:26|49277.26
12:32:27|49277.26
12:32:29|49277.26
12:32:29|49277.26
12:32:31|49279.13
12:32:32|49279.13
12:32:33|49279.13
12:32:34|49279.13
12:32:35|49289.08
12:32:36|49289.08
12:32:37|49289.08
12:32:38|49293.83
12:32:40|49304.29
12:32:41|49304.29
12:32:42|49320.99
12:32:43|49310.62
12:32:43|49305.57
12:32:44|49305.67
12:32:46|49305.77
12:32:47|49296.02
12:32:47|49296.01
12:32:49|49282.84
12:32:50|49278.72
12:32:51|49276.01
12:32:52|49280.78
12:32:54|49282.24
12:32:54|49276.01
12:32:55|49276.01
12:32:57|49276.01
12:32:58|49276.01
12:32:58|49276.01
12:32:59|49271.
12:33:01|49266.02
12:33:01|49266.02
12:33:02|49264.43
12:33:04|49261.63
12:33:05|49261.63
12:33:05|49261.64
12:33:06|49261.64
12:33:08|49258.68
12:33:08|49255.02
12:33:09|49255.01
12:33:10|49251.
12:33:11|49241.01
12:33:12|49238.45
12:33:13|49238.45
12:33:14|49238.46
12:33:16|49238.46
12:33:16|49238.45
12:33:17|49238.45
12:33:18|49238.45
12:33:19|49237.56
12:33:20|49237.56
12:33:22|49237.55
12:33:22|49237.55
12:33:24|49237.55
12:33:24|49237.61
12:33:27|49242.56
12:33:29|49242.53
12:33:29|49242.5
12:33:31|49238.59
12:33:31|49238.59
12:33:32|49238.59
12:33:34|49246.64
12:33:35|49246.64
12:33:35|49246.64
12:33:37|49250.99
12:33:39|49275.99
12:33:39|49278.67
12:33:40|49278.67
12:33:41|49269.27
12:33:42|49270.52
12:33:43|49270.52
12:33:44|49264.31
12:33:46|49261.
12:33:47|49261.01
12:33:48|49265.31
12:33:48|49265.98
12:33:50|49265.97
12:33:51|49278.01
12:33:51|49278.01
12:33:52|49278.01
12:33:55|49278.01
12:33:55|49277.73
12:33:56|49277.73
12:33:57|49278.01
12:33:58|49266.01
12:34:00|49266.
12:34:00|49265.85
12:34:01|49268.73
12:34:02|49268.73
12:34:03|49266.41
12:34:05|49266.41
12:34:05|49266.31
12:34:07|49266.26
12:34:07|49266.26
12:34:08|49266.26
12:34:09|49261.
12:34:10|49261.01
12:34:12|49257.97
12:34:13|49257.97
12:34:14|49256.
12:34:14|49251.
12:34:15|49251.
12:34:16|49251.
12:34:18|49251.
12:34:18|49251.
12:34:19|49251.
12:34:20|49251.
12:34:21|49251.01
12:34:22|49251.
12:34:24|49251.01
12:34:24|49251.04
12:34:26|49251.04
12:34:28|49251.05
12:34:28|49249.8
12:34:30|49259.99
12:34:32|49259.99
12:34:32|49257.01
12:34:34|49250.82
12:34:35|49250.82
12:34:36|49250.82
12:34:37|49249.74
12:34:38|49249.74
12:34:39|49249.74
12:34:40|49249.74
12:34:41|49249.88
12:34:42|49249.98
12:34:43|49249.98
12:34:44|49250.04
12:34:45|49251.11
12:34:46|49251.22
12:34:48|49251.67
12:34:48|49270.22
12:34:49|49270.22
12:34:51|49258.53
12:34:51|49258.53
12:34:52|49258.53
12:34:53|49260.
12:34:54|49260.
12:34:55|49260.
12:34:56|49266.
12:34:57|49271.
12:34:59|49280.
12:35:00|49280.95
12:35:01|49276.39
12:35:01|49274.28
12:35:02|49265.93
12:35:03|49265.93
12:35:04|49265.93
12:35:06|49265.93
12:35:07|49264.48
12:35:08|49264.43
12:35:09|49261.
12:35:10|49261.
12:35:11|49259.84
12:35:12|49256.
12:35:14|49251.01
12:35:14|49250.02
12:35:15|49250.
12:35:16|49250.
12:35:17|49250.
12:35:18|49250.06
12:35:19|49250.06
12:35:20|49250.06
12:35:21|49255.99
12:35:22|49255.99
12:35:23|49255.99
12:35:24|49255.88
12:35:25|49255.88
12:35:26|49250.43
12:35:28|49250.44
12:35:29|49250.44
12:35:31|49250.43
12:35:33|49250.54
12:35:33|49250.58
12:35:36|49243.73
12:35:36|49245.49
12:35:37|49245.49
12:35:38|49245.49
12:35:40|49245.49
12:35:40|49245.49
12:35:41|49246.
12:35:42|49255.86
12:35:43|49255.86
12:35:44|49255.86
12:35:45|49264.4
12:35:46|49282.14
12:35:47|49279.39
12:35:48|49279.39
12:35:49|49279.37
12:35:50|49286.
12:35:51|49291.33
12:35:53|49291.32
12:35:53|49292.41
12:35:54|49292.41
12:35:55|49292.41
12:35:56|49292.26
12:35:57|49292.21
12:35:58|49281.
12:35:59|49281.
12:36:00|49279.35
12:36:01|49292.35
12:36:02|49292.35
12:36:03|49292.27
12:36:04|49292.35
12:36:05|49293.84
12:36:06|49308.54
12:36:07|49308.6
12:36:08|49308.6
12:36:09|49308.6
12:36:10|49310.3
12:36:11|49318.54
12:36:12|49318.54
12:36:13|49320.89
12:36:14|49320.94
12:36:15|49330.41
12:36:16|49330.88
12:36:17|49330.99
12:36:18|49330.99
12:36:19|49335.99
12:36:20|49336.
12:36:21|49337.
12:36:22|49336.99
12:36:23|49340.99
12:36:24|49340.99
12:36:26|49341.
12:36:26|49349.99
12:36:27|49349.99
12:36:29|49349.99
12:36:30|49340.95
12:36:32|49336.
12:36:33|49347.02
12:36:34|49344.08
12:36:34|49340.77
12:36:35|49338.3
12:36:37|49336.52
12:36:38|49336.52
12:36:40|49323.32
12:36:41|49321.01
12:36:43|49321.01
12:36:43|49336.
12:36:45|49336.
12:36:46|49336.
12:36:46|49336.
12:36:47|49336.
12:36:49|49349.84
12:36:51|49349.84
12:36:51|49349.84
12:36:52|49349.84
12:36:53|49349.84
12:36:54|49349.82
12:36:55|49344.3
12:36:56|49349.76
12:36:57|49349.76
12:36:58|49349.71
12:36:59|49349.71
12:37:00|49341.01
12:37:01|49341.01
12:37:02|49341.01
12:37:03|49341.01
12:37:04|49341.01
12:37:05|49341.01
12:37:06|49341.01
12:37:07|49341.11
12:37:08|49350.97
12:37:09|49350.97
12:37:10|49350.97
12:37:11|49350.97
12:37:12|49350.97
12:37:14|49350.97
12:37:14|49355.66
12:37:15|49362.23
12:37:16|49364.96
12:37:17|49364.96
12:37:18|49367.36
12:37:19|49369.07
12:37:20|49369.08
12:37:21|49362.27
12:37:22|49362.21
12:37:23|49362.17
12:37:24|49362.17
12:37:25|49361.01
12:37:26|49361.01
12:37:27|49360.9
12:37:28|49356.01
12:37:29|49356.17
12:37:31|49356.21
12:37:32|49356.21
12:37:34|49356.32
12:37:34|49356.32
12:37:36|49356.48
12:37:37|49341.17
12:37:38|49341.17
12:37:39|49341.17
12:37:40|49341.17
12:37:41|49341.22
12:37:42|49350.99
12:37:43|49341.21
12:37:44|49327.84
12:37:45|49327.84
12:37:46|49332.41
12:37:47|49332.41
12:37:48|49332.64
12:37:49|49332.64
12:37:50|49332.64
12:37:51|49332.7
12:37:52|49332.7
12:37:53|49332.7
12:37:54|49332.7
12:37:55|49327.84
12:37:56|49327.84
12:37:57|49333.04
12:37:58|49333.04
12:37:59|49333.04
12:38:00|49332.99
12:38:01|49332.99
12:38:02|49326.
12:38:03|49323.25
12:38:04|49323.25
12:38:05|49323.25
12:38:06|49323.25
12:38:07|49309.
12:38:08|49309.
12:38:09|49309.
12:38:10|49309.
12:38:11|49323.25
12:38:12|49323.26
12:38:13|49323.37
12:38:14|49323.47
12:38:15|49323.47
12:38:16|49323.47
12:38:17|49323.47
12:38:18|49316.9
12:38:19|49316.89
12:38:20|49316.11
12:38:21|49306.01
12:38:22|49306.01
12:38:23|49306.
12:38:24|49306.01
12:38:25|49306.01
12:38:26|49306.01
12:38:27|49311.2
12:38:28|49322.55
12:38:29|49322.55
12:38:30|49322.55
12:38:32|49332.37
12:38:33|49332.36
12:38:34|49332.36
12:38:35|49332.94
12:38:37|49334.76
12:38:38|49334.77
12:38:39|49334.76
12:38:40|49334.71
12:38:41|49334.71
12:38:41|49334.71
12:38:43|49334.56
12:38:44|49334.56
12:38:45|49334.56
12:38:46|49336.
12:38:46|49340.99
12:38:47|49340.99
12:38:49|49340.99
12:38:50|49340.99
12:38:51|49340.99
12:38:52|49340.99
12:38:52|49340.99
12:38:53|49340.99
12:38:54|49340.99
12:38:55|49341.
12:38:57|49341.
12:38:57|49341.
12:38:58|49340.99
12:39:00|49340.
12:39:01|49331.69
12:39:03|49309.19
12:39:03|49322.1
12:39:05|49325.92
12:39:05|49325.92
12:39:06|49325.92
12:39:08|49325.92
12:39:08|49325.92
12:39:10|49325.92
12:39:11|49325.74
12:39:11|49331.
12:39:12|49331.
12:39:13|49340.99
12:39:14|49341.01
12:39:16|49341.01
12:39:17|49344.22
12:39:18|49344.07
12:39:19|49336.
12:39:20|49325.88
12:39:21|49314.05
12:39:22|49314.05
12:39:23|49314.06
12:39:24|49314.06
12:39:25|49314.16
12:39:26|49320.74
12:39:27|49320.74
12:39:28|49326.
12:39:29|49326.
12:39:30|49326.
12:39:31|49326.
12:39:33|49326.
12:39:35|49326.
12:39:37|49326.
12:39:38|49326.
12:39:39|49321.67
12:39:40|49321.67
12:39:41|49321.67
12:39:42|49321.66
12:39:43|49321.66
12:39:44|49321.66
12:39:45|49321.66
12:39:46|49321.66
12:39:47|49321.69
12:39:48|49321.69
12:39:49|49321.69
12:39:49|49341.48
12:39:51|49341.48
12:39:52|49341.48
12:39:53|49345.99
12:39:54|49341.48
12:39:55|49336.01
12:39:56|49335.34
12:39:57|49333.4
12:39:58|49333.4
12:40:00|49333.4
12:40:00|49333.29
12:40:01|49333.35
12:40:03|49333.35
12:40:03|49333.83
12:40:04|49333.53
12:40:05|49333.54
12:40:07|49333.49
12:40:07|49326.
12:40:08|49326.
12:40:09|49323.2
12:40:10|49323.2
12:40:11|49323.25
12:40:12|49331.
12:40:14|49323.21
12:40:14|49323.21
12:40:15|49323.21
12:40:16|49323.21
12:40:17|49323.21
12:40:18|49323.21
12:40:20|49329.47
12:40:20|49328.36
12:40:22|49333.33
12:40:23|49326.08
12:40:23|49326.08
12:40:24|49326.01
12:40:25|49326.01
12:40:27|49326.01
12:40:27|49326.01
12:40:28|49321.7
12:40:29|49321.7
12:40:30|49321.7
12:40:32|49320.65
12:40:34|49311.13
12:40:34|49311.22
12:40:36|49311.21
12:40:36|49311.21
12:40:38|49311.32
12:40:40|49311.14
12:40:41|49311.14
12:40:42|49311.14
12:40:43|49311.14
12:40:44|49311.14
12:40:45|49311.14
12:40:46|49310.2
12:40:47|49310.19
12:40:48|49308.49
12:40:50|49301.01
12:40:51|49298.01
12:40:52|49298.01
12:40:54|49296.01
12:40:54|49296.01
12:40:56|49296.01
12:40:57|49296.01
12:40:58|49291.
12:40:59|49282.14
12:41:00|49282.14
12:41:00|49282.14
12:41:03|49276.01
12:41:03|49276.
12:41:05|49275.99
12:41:07|49286.64
12:41:07|49286.65
12:41:08|49280.57
12:41:09|49280.57
12:41:10|49287.47
12:41:11|49287.47
12:41:12|49287.44
12:41:13|49287.44
12:41:14|49289.93
12:41:15|49289.93
12:41:16|49289.93
12:41:17|49289.93
12:41:18|49289.93
12:41:19|49287.71
12:41:20|49287.71
12:41:21|49283.36
12:41:22|49276.01
12:41:23|49271.01
12:41:24|49271.01
12:41:26|49268.93
12:41:26|49268.93
12:41:28|49266.21
12:41:28|49266.21
12:41:29|49266.2
12:41:30|49266.2
12:41:31|49266.2
12:41:33|49266.2
12:41:35|49266.21
12:41:36|49253.16
12:41:37|49261.05
12:41:39|49265.58
12:41:40|49265.62
12:41:41|49265.63
12:41:42|49271.
12:41:43|49271.
12:41:44|49271.
12:41:45|49279.77
12:41:46|49279.72
12:41:48|49279.66
12:41:49|49279.66
12:41:50|49279.56
12:41:51|49279.51
12:41:52|49279.51
12:41:53|49274.32
12:41:53|49274.33
12:41:55|49274.44
12:41:56|49274.44
12:41:58|49274.44
12:41:58|49274.44
12:41:59|49274.43
12:42:00|49274.43
12:42:01|49274.43
12:42:02|49274.43
12:42:03|49274.43
12:42:04|49274.44
12:42:05|49274.44
12:42:06|49274.44
12:42:07|49274.44
12:42:08|49274.44
12:42:09|49288.5
12:42:10|49288.37
12:42:11|49288.37
12:42:12|49288.31
12:42:13|49273.32
12:42:14|49273.32
12:42:15|49273.32
12:42:16|49273.32
12:42:17|49273.32
12:42:18|49273.32
12:42:19|49273.32
12:42:20|49273.32
12:42:21|49273.32
12:42:22|49273.32
12:42:23|49273.32
12:42:24|49271.03
12:42:26|49271.03
12:42:26|49271.03
12:42:27|49271.08
12:42:28|49271.08
12:42:29|49271.08
12:42:30|49271.13
12:42:31|49271.13
12:42:32|49271.12
12:42:33|49272.
12:42:35|49281.
12:42:36|49281.
12:42:37|49281.
12:42:38|49285.99
12:42:39|49285.99
12:42:40|49285.99
12:42:41|49288.24
12:42:42|49288.25
12:42:43|49288.25
12:42:45|49290.72
12:42:45|49301.
12:42:47|49304.09
12:42:48|49304.09
12:42:49|49304.09
12:42:50|49304.09
12:42:51|49304.09
12:42:52|49304.09
12:42:53|49298.06
12:42:54|49298.06
12:42:55|49298.06
12:42:56|49302.25
12:42:57|49302.01
12:42:58|49302.01
12:42:59|49302.02
12:43:00|49302.02
12:43:01|49302.02
12:43:02|49302.02
12:43:03|49301.87
12:43:04|49296.04
12:43:05|49296.04
12:43:06|49296.04
12:43:07|49296.04
12:43:08|49296.04
12:43:09|49296.04
12:43:10|49296.04
12:43:11|49298.52
12:43:12|49301.84
12:43:13|49301.84
12:43:14|49318.02
12:43:15|49320.8
12:43:16|49320.8
12:43:17|49320.8
12:43:18|49321.
12:43:19|49321.
12:43:20|49320.99
12:43:21|49320.99
12:43:22|49320.99
12:43:23|49320.99
12:43:24|49320.99
12:43:26|49321.
12:43:27|49322.99
12:43:27|49322.99
12:43:28|49322.99
12:43:30|49322.99
12:43:31|49320.99
12:43:32|49320.99
12:43:33|49320.99
12:43:34|49320.99
12:43:35|49320.99
12:43:37|49320.88
12:43:38|49320.88
12:43:39|49320.88
12:43:39|49320.88
12:43:40|49317.65
12:43:41|49317.65
12:43:43|49317.65
12:43:44|49317.65
12:43:44|49317.66
12:43:47|49317.66
12:43:48|49317.65
12:43:48|49317.66
12:43:49|49317.66
12:43:50|49317.66
12:43:51|49317.66
12:43:52|49317.65
12:43:53|49317.66
12:43:54|49317.66
12:43:55|49317.65
12:43:56|49317.65
12:43:57|49317.65
12:43:58|49322.24
12:43:59|49322.24
12:44:00|49322.24
12:44:01|49322.57
12:44:03|49306.04
12:44:05|49300.
12:44:06|49298.06
12:44:07|49298.06
12:44:08|49295.98
12:44:09|49293.18
12:44:10|49291.01
12:44:11|49288.88
12:44:11|49297.3
12:44:13|49308.31
12:44:13|49308.46
12:44:15|49308.55
12:44:16|49308.55
12:44:17|49308.55
12:44:18|49310.89
12:44:19|49310.89
12:44:20|49310.89
12:44:21|49310.89
12:44:21|49310.86
12:44:23|49310.81
12:44:24|49310.81
12:44:25|49310.71
12:44:26|49310.71
12:44:27|49310.71
12:44:28|49310.68
12:44:29|49310.67
12:44:30|49310.62
12:44:31|49306.86
12:44:32|49303.72
12:44:33|49303.91
12:44:34|49309.22
12:44:35|49309.22
12:44:36|49307.34
12:44:37|49312.82
12:44:39|49322.67
12:44:40|49330.99
12:44:41|49339.87
12:44:42|49340.1
12:44:43|49340.09
12:44:44|49340.09
12:44:45|49340.09
12:44:46|49340.99
12:44:47|49341.
12:44:47|49354.2
12:44:49|49356.
12:44:49|49386.84
12:44:51|49386.85
12:44:52|49392.72
12:44:53|49385.78
12:44:54|49392.77
12:44:55|49392.77
12:44:56|49392.72
12:44:57|49381.
12:44:58|49381.
12:44:59|49393.7
12:45:00|49393.7
12:45:01|49407.54
12:45:01|49407.44
12:45:03|49407.52
12:45:04|49400.86
12:45:05|49392.99
12:45:06|49392.19
12:45:07|49391.01
12:45:08|49393.75
12:45:09|49394.43
12:45:10|49379.3
12:45:11|49372.06
12:45:12|49371.95
12:45:12|49369.08
12:45:14|49357.35
12:45:14|49354.2
12:45:16|49331.01
12:45:16|49337.96
12:45:18|49336.54
12:45:19|49336.66
12:45:19|49348.54
12:45:20|49352.56
12:45:22|49352.55
12:45:22|49352.5
12:45:23|49352.5
12:45:24|49352.46
12:45:26|49352.46
12:45:27|49352.46
12:45:27|49363.54
12:45:28|49364.4
12:45:30|49383.36
12:45:31|49383.35
12:45:31|49383.36
12:45:32|49395.99
12:45:34|49388.63
12:45:34|49379.26
12:45:36|49395.42
12:45:37|49395.42
12:45:39|49392.25
12:45:41|49392.25
12:45:42|49392.2
12:45:42|49376.98
12:45:43|49376.98
12:45:45|49376.97
12:45:46|49385.99
12:45:47|49385.99
12:45:48|49376.97
12:45:49|49377.07
12:45:50|49377.15
12:45:51|49377.15
12:45:52|49371.
12:45:53|49367.45
12:45:54|49367.55
12:45:55|49367.55
12:45:56|49367.55
12:45:57|49371.
12:45:58|49366.
12:45:59|49363.83
12:46:00|49363.72
12:46:01|49367.54
12:46:02|49367.54
12:46:03|49367.54
12:46:04|49371.
12:46:05|49374.13
12:46:06|49374.09
12:46:07|49367.84
12:46:08|49367.84
12:46:09|49367.84
12:46:10|49367.83
12:46:11|49367.83
12:46:12|49367.83
12:46:13|49367.83
12:46:14|49363.14
12:46:15|49363.15
12:46:16|49363.15
12:46:17|49357.65
12:46:18|49357.62
12:46:19|49356.01
12:46:20|49356.01
12:46:21|49356.
12:46:22|49356.
12:46:23|49356.
12:46:24|49365.99
12:46:25|49365.99
12:46:26|49354.28
12:46:27|49354.28
12:46:28|49351.
12:46:29|49351.01
12:46:30|49351.01
12:46:31|49351.11
12:46:32|49351.01
12:46:33|49351.01
12:46:34|49351.01
12:46:35|49428.21
12:46:36|49423.11
12:46:37|49430.83
12:46:38|49442.33
12:46:39|49454.35
12:46:41|49465.16
12:46:42|49467.07
12:46:44|49450.74
12:46:46|49444.36
12:46:46|49440.88
12:46:48|49433.7
12:46:49|49434.44
12:46:49|49434.43
12:46:51|49420.1
12:46:51|49420.1
12:46:52|49440.88
12:46:54|49432.23
12:46:55|49438.49
12:46:55|49440.88
12:46:56|49447.08
12:46:57|49447.08
12:46:58|49436.39
12:47:00|49436.39
12:47:01|49435.18
12:47:01|49435.22
12:47:03|49435.22
12:47:03|49436.39
12:47:05|49436.39
12:47:06|49441.
12:47:06|49441.11
12:47:08|49445.99
12:47:08|49447.09
12:47:09|49449.99
12:47:11|49440.95
12:47:11|49427.14
12:47:12|49427.14
12:47:13|49427.14
12:47:14|49434.37
12:47:15|49438.29
12:47:18|49439.51
12:47:18|49439.52
12:47:19|49439.52
12:47:21|49439.52
12:47:21|49434.81
12:47:22|49439.36
12:47:23|49439.37
12:47:24|49439.37
12:47:25|49428.42
12:47:26|49428.11
12:47:27|49428.1
12:47:28|49428.09
12:47:29|49428.09
12:47:30|49428.07
12:47:31|49420.87
12:47:32|49420.87
12:47:33|49428.72
12:47:34|49425.08
12:47:35|49432.34
12:47:36|49432.35
12:47:37|49439.76
12:47:38|49439.77
12:47:40|49439.67
12:47:41|49429.43
12:47:43|49431.96
12:47:44|49441.
12:47:45|49449.97
12:47:46|49449.96
12:47:47|49447.69
12:47:48|49447.64
12:47:49|49447.59
12:47:50|49448.05
12:47:51|49445.06
12:47:52|49445.06
12:47:53|49445.06
12:47:53|49445.5
12:47:55|49451.87
12:47:56|49451.87
12:47:57|49445.66
12:47:57|49445.5
12:47:59|49445.51
12:48:00|49445.51
12:48:01|49441.
12:48:02|49436.01
12:48:03|49436.
12:48:04|49436.12
12:48:05|49436.12
12:48:06|49445.99
12:48:07|49445.99
12:48:08|49445.96
12:48:09|49445.85
12:48:10|49445.86
12:48:11|49440.69
12:48:12|49440.68
12:48:13|49440.69
12:48:14|49440.69
12:48:15|49442.01
12:48:16|49455.65
12:48:17|49464.96
12:48:18|49464.91
12:48:19|49459.47
12:48:20|49459.47
12:48:21|49459.48
12:48:22|49459.48
12:48:23|49459.48
12:48:24|49464.29
12:48:25|49466.1
12:48:26|49474.6
12:48:27|49471.62
12:48:28|49471.62
12:48:29|49483.96
12:48:30|49486.02
12:48:31|49495.62
12:48:32|49495.62
12:48:33|49484.83
12:48:34|49481.25
12:48:35|49481.25
12:48:36|49473.45
12:48:37|49470.3
12:48:38|49470.3
12:48:39|49481.24
12:48:40|49484.34
12:48:42|49491.63
12:48:44|49471.89
12:48:46|49471.89
12:48:47|49457.7
12:48:48|49468.86
12:48:49|49468.77
12:48:50|49461.46
12:48:51|49461.46
12:48:52|49461.45
12:48:53|49461.44
12:48:54|49461.44
12:48:55|49456.04
12:48:56|49456.04
12:48:58|49456.09
12:48:58|49456.03
12:48:59|49456.03
12:49:00|49456.03
12:49:01|49456.03
12:49:02|49441.01
12:49:03|49441.01
12:49:05|49441.06
12:49:06|49461.45
12:49:07|49471.88
12:49:08|49471.89
12:49:09|49471.88
12:49:10|49457.92
12:49:11|49456.62
12:49:12|49456.54
12:49:13|49454.51
12:49:14|49456.52
12:49:15|49461.04
12:49:16|49466.09
12:49:17|49466.09
12:49:18|49471.9
12:49:20|49477.43
12:49:21|49472.18
12:49:21|49477.46
12:49:22|49477.46
12:49:24|49477.46
12:49:25|49479.91
12:49:26|49479.88
12:49:27|49479.88
12:49:27|49480.
12:49:29|49475.68
12:49:30|49475.68
12:49:31|49471.16
12:49:31|49467.7
12:49:33|49467.7
12:49:34|49467.7
12:49:34|49467.8
12:49:35|49476.2
12:49:36|49476.1
12:49:38|49466.11
12:49:39|49466.11
12:49:40|49466.21
12:49:41|49466.21
12:49:43|49471.13
12:49:44|49471.13
12:49:45|49479.67
12:49:47|49479.7
12:49:48|49473.69
12:49:48|49466.1
12:49:49|49466.11
12:49:50|49466.11
12:49:51|49466.1
12:49:52|49466.1
12:49:54|49466.11
12:49:54|49466.11
12:49:55|49466.11
12:49:56|49472.11
12:49:58|49472.11
12:49:58|49472.11
12:49:59|49472.12
12:50:00|49472.11
12:50:01|49472.12
12:50:03|49466.11
12:50:04|49466.23
12:50:05|49472.11
12:50:06|49472.11
12:50:07|49466.13
12:50:08|49466.12
12:50:09|49466.11
12:50:10|49466.11
12:50:11|49466.11
12:50:12|49454.1
12:50:13|49453.5
12:50:14|49450.
12:50:15|49450.
12:50:16|49450.
12:50:17|49450.
12:50:18|49436.72
12:50:19|49434.85
12:50:20|49445.69
12:50:21|49454.
12:50:22|49468.55
12:50:24|49465.99
12:50:25|49465.99
12:50:25|49465.99
12:50:27|49463.76
12:50:27|49463.76
12:50:28|49463.76
12:50:30|49460.46
12:50:30|49451.77
12:50:31|49455.98
12:50:33|49460.55
12:50:34|49460.56
12:50:35|49460.55
12:50:36|49460.55
12:50:36|49460.56
12:50:38|49451.77
12:50:38|49451.77
12:50:39|49451.77
12:50:41|49451.76
12:50:42|49451.77
12:50:44|49471.31
12:50:45|49472.11
12:50:47|49473.69
12:50:48|49473.94
12:50:48|49473.94
12:50:49|49475.84
12:50:50|49477.64
12:50:51|49477.64
12:50:53|49477.58
12:50:54|49477.53
12:50:55|49477.53
12:50:57|49484.99
12:50:58|49484.99
12:50:59|49484.91
12:50:59|49477.64
12:51:01|49477.64
12:51:02|49477.64
12:51:02|49484.99
12:51:04|49484.99
12:51:05|49484.99
12:51:06|49484.97
12:51:07|49485.
12:51:08|49484.9
12:51:10|49482.37
12:51:11|49481.36
12:51:12|49481.36
12:51:13|49481.36
12:51:14|49481.36
12:51:15|49481.36
12:51:16|49481.36
12:51:17|49481.36
12:51:18|49481.36
12:51:19|49481.35
12:51:20|49475.84
12:51:21|49471.15
12:51:22|49470.3
12:51:23|49470.3
12:51:24|49470.3
12:51:25|49470.3
12:51:26|49470.35
12:51:27|49476.2
12:51:28|49476.19
12:51:29|49476.2
12:51:30|49476.3
12:51:31|49476.3
12:51:32|49476.42
12:51:33|49476.42
12:51:34|49476.42
12:51:35|49466.11
12:51:36|49466.11
12:51:37|49466.11
12:51:38|49466.11
12:51:39|49470.26
12:51:40|49470.26
12:51:41|49470.26
12:51:42|49470.99
12:51:43|49471.
12:51:45|49470.95
12:51:47|49466.11
12:51:48|49470.91
12:51:48|49473.95
12:51:50|49473.95
12:51:51|49473.95
12:51:51|49473.95
12:51:52|49473.95
12:51:54|49473.95
12:51:54|49473.95
12:51:55|49473.96
12:51:56|49473.96
12:51:58|49473.95
12:51:58|49473.95
12:51:59|49473.95
12:52:00|49473.95
12:52:01|49473.95
12:52:03|49473.9
12:52:04|49466.57
12:52:05|49466.57
12:52:05|49466.56
12:52:07|49466.1
12:52:07|49461.85
12:52:09|49460.56
12:52:10|49460.
12:52:11|49460.
12:52:11|49459.98
12:52:13|49459.99
12:52:14|49459.99
12:52:15|49472.2
12:52:15|49472.2
12:52:16|49472.2
12:52:17|49472.1
12:52:19|49472.1
12:52:19|49472.1
12:52:21|49472.1
12:52:21|49472.1
12:52:22|49472.1
12:52:24|49466.1
12:52:24|49466.1
12:52:26|49461.07
12:52:26|49461.07
12:52:28|49458.1
12:52:29|49456.03
12:52:30|49456.03
12:52:30|49456.03
12:52:31|49456.08
12:52:32|49456.08
12:52:34|49460.56
12:52:35|49460.56
12:52:35|49460.46
12:52:36|49460.47
12:52:37|49460.48
12:52:38|49460.48
12:52:39|49460.48
12:52:41|49460.48
12:52:41|49460.48
12:52:42|49460.48
12:52:43|49460.48
12:52:46|49469.35
12:52:47|49469.35
12:52:48|49469.35
12:52:49|49470.28
12:52:50|49471.04
12:52:51|49471.04
12:52:52|49471.04
12:52:53|49471.04
12:52:54|49471.14
12:52:55|49473.87
12:52:56|49473.87
12:52:57|49473.87
12:52:58|49473.87
12:52:59|49473.87
12:53:00|49473.87
12:53:01|49473.87
12:53:02|49473.87
12:53:03|49473.88
12:53:04|49473.87
12:53:06|49467.76
12:53:07|49467.76
12:53:08|49467.76
12:53:09|49468.7
12:53:10|49468.7
12:53:11|49468.7
12:53:12|49468.79
12:53:13|49473.86
12:53:14|49473.86
12:53:15|49473.86
12:53:15|49473.88
12:53:17|49473.87
12:53:17|49473.87
12:53:18|49473.88
12:53:20|49473.88
12:53:20|49474.33
12:53:22|49474.33
12:53:23|49474.61
12:53:23|49474.62
12:53:25|49466.1
12:53:26|49463.01
12:53:27|49463.01
12:53:28|49463.01
12:53:29|49463.01
12:53:29|49463.16
12:53:31|49463.16
12:53:32|49463.16
12:53:33|49463.12
12:53:33|49463.44
12:53:35|49463.63
12:53:36|49467.01
12:53:37|49467.01
12:53:38|49467.
12:53:39|49467.01
12:53:40|49467.
12:53:41|49467.
12:53:42|49466.95
12:53:43|49466.91
12:53:44|49460.01
12:53:45|49460.01
12:53:47|49460.01
12:53:47|49465.88
12:53:48|49465.87
12:53:49|49465.87
12:53:51|49465.87
12:53:51|49465.87
12:53:54|49465.87
12:53:54|49469.88
12:53:56|49469.89
12:53:57|49469.89
12:53:58|49469.8
12:53:59|49469.75
12:54:00|49469.7
12:54:01|49457.84
12:54:02|49454.06
12:54:03|49452.57
12:54:04|49452.57
12:54:05|49452.57
12:54:06|49446.01
12:54:07|49446.02
12:54:08|49446.01
12:54:09|49443.9
12:54:10|49443.29
12:54:11|49443.29
12:54:12|49443.29
12:54:13|49445.94
12:54:14|49446.8
12:54:15|49446.8
12:54:16|49452.1
12:54:17|49447.08
12:54:18|49443.3
12:54:19|49431.01
12:54:20|49431.
12:54:21|49431.
12:54:22|49421.14
12:54:23|49407.54
12:54:24|49415.09
12:54:25|49428.93
12:54:26|49428.87
12:54:27|49418.43
12:54:28|49418.51
12:54:29|49422.54
12:54:30|49423.5
12:54:31|49426.
12:54:32|49433.68
12:54:33|49437.91
12:54:34|49437.86
12:54:35|49437.86
12:54:36|49445.12
12:54:37|49446.81
12:54:38|49454.53
12:54:39|49461.04
12:54:40|49461.04
12:54:41|49461.04
12:54:42|49460.99
12:54:43|49461.05
12:54:44|49461.05
12:54:45|49461.05
12:54:47|49461.27
12:54:48|49461.27
12:54:50|49459.65
12:54:51|49459.65
12:54:52|49459.65
12:54:53|49459.73
12:54:54|49459.73
12:54:55|49459.73
12:54:55|49459.97
12:54:58|49460.18
12:54:58|49460.46
12:54:59|49460.46
12:55:00|49460.46
12:55:02|49453.86
12:55:03|49455.26
12:55:04|49460.17
12:55:05|49460.17
12:55:05|49460.17
12:55:07|49460.11
12:55:07|49460.06
12:55:08|49460.06
12:55:09|49460.06
12:55:11|49460.01
12:55:12|49439.23
12:55:12|49446.04
12:55:13|49452.81
12:55:14|49452.81
12:55:16|49452.81
12:55:16|49446.24
12:55:17|49446.04
12:55:18|49450.99
12:55:20|49451.23
12:55:21|49451.23
12:55:22|49446.24
12:55:22|49440.91
12:55:24|49440.91
12:55:24|49435.91
12:55:25|49434.05
12:55:26|49434.04
12:55:27|49434.04
12:55:28|49440.67
12:55:30|49445.63
12:55:30|49445.99
12:55:32|49445.99
12:55:32|49438.1
12:55:33|49438.1
12:55:34|49438.36
12:55:35|49443.92
12:55:37|49443.92
12:55:37|49443.92
12:55:39|49445.99
12:55:39|49445.99
12:55:40|49445.99
12:55:41|49456.
12:55:42|49461.04
12:55:43|49460.98
12:55:45|49460.98
12:55:45|49456.86
12:55:48|49456.86
12:55:49|49457.35
12:55:50|49457.6
12:55:51|49457.85
12:55:53|49457.85
12:55:54|49458.55
12:55:55|49458.55
12:55:56|49458.55
12:55:58|49458.55
12:55:59|49458.55
12:55:59|49458.55
12:56:01|49458.55
12:56:01|49458.55
12:56:02|49458.55
12:56:03|49458.55
12:56:05|49458.55
12:56:06|49463.62
12:56:07|49463.62
12:56:07|49463.62
12:56:08|49461.02
12:56:09|49462.64
12:56:10|49465.25
12:56:11|49469.98
12:56:13|49469.97
12:56:13|49469.97
12:56:14|49470.
12:56:16|49469.99
12:56:17|49469.99
12:56:17|49469.99
12:56:18|49469.99
12:56:20|49468.62
12:56:21|49461.45
12:56:22|49461.45
12:56:23|49461.45
12:56:24|49462.84
12:56:25|49462.84
12:56:26|49469.96
12:56:27|49469.96
12:56:28|49469.96
12:56:28|49469.96
12:56:29|49469.96
12:56:31|49469.76
12:56:32|49469.71
12:56:33|49469.71
12:56:34|49469.61
12:56:34|49469.61
12:56:36|49473.04
12:56:36|49475.02
12:56:38|49475.01
12:56:38|49483.85
12:56:39|49483.85
12:56:40|49483.86
12:56:41|49483.86
12:56:43|49483.85
12:56:43|49483.85
12:56:44|49483.86
12:56:46|49483.85
12:56:47|49483.85
12:56:48|49483.86
12:56:50|49483.86
12:56:51|49483.86
12:56:53|49483.86
12:56:53|49476.12
12:56:55|49471.82
12:56:56|49471.15
12:56:56|49471.15
12:56:58|49471.15
12:56:58|49471.15
12:56:59|49471.02
12:57:00|49470.92
12:57:01|49470.92
12:57:02|49470.92
12:57:03|49470.92
12:57:04|49470.92
12:57:05|49470.96
12:57:06|49470.94
12:57:07|49470.94
12:57:08|49461.06
12:57:09|49456.13
12:57:10|49456.12
12:57:11|49456.12
12:57:12|49456.12
12:57:13|49456.13
12:57:14|49443.02
12:57:15|49441.02
12:57:16|49443.02
12:57:17|49443.02
12:57:18|49443.02
12:57:19|49443.02
12:57:20|49443.02
12:57:21|49442.62
12:57:22|49442.62
12:57:23|49442.62
12:57:24|49442.62
12:57:25|49442.62
12:57:26|49442.88
12:57:27|49449.13
12:57:28|49449.13
12:57:29|49449.12
12:57:30|49449.07
12:57:31|49449.07
12:57:32|49449.07
12:57:33|49443.
12:57:34|49443.
12:57:35|49443.16
12:57:36|49454.41
12:57:37|49454.4
12:57:38|49454.4
12:57:39|49455.99
12:57:40|49452.27
12:57:41|49452.21
12:57:42|49452.16
12:57:43|49446.14
12:57:44|49441.01
12:57:45|49441.
12:57:46|49415.34
12:57:47|49415.53
12:57:48|49415.58
12:57:50|49431.56
12:57:51|49431.56
12:57:53|49431.56
12:57:54|49431.56
12:57:55|49431.56
12:57:57|49431.57
12:57:58|49445.99
12:57:59|49456.74
12:58:00|49458.45
12:58:01|49465.23
12:58:02|49465.23
12:58:04|49465.26
12:58:05|49465.25
12:58:06|49465.25
12:58:07|49463.58
12:58:08|49450.88
12:58:09|49438.69
12:58:10|49438.23
12:58:11|49438.09
12:58:12|49438.22
12:58:13|49445.86
12:58:14|49445.76
12:58:15|49441.18
12:58:16|49436.
12:58:17|49436.
12:58:18|49436.
12:58:19|49426.01
12:58:20|49426.01
12:58:22|49426.01
12:58:23|49426.01
12:58:24|49426.01
12:58:25|49426.01
12:58:26|49426.01
12:58:27|49426.01
12:58:28|49426.01
12:58:29|49426.01
12:58:30|49426.
12:58:31|49426.
12:58:32|49426.06
12:58:33|49429.92
12:58:34|49429.92
12:58:35|49429.92
12:58:36|49431.
12:58:37|49430.99
12:58:38|49431.
12:58:39|49431.
12:58:40|49430.85
12:58:41|49425.99
12:58:42|49426.
12:58:44|49426.
12:58:45|49426.
12:58:46|49426.
12:58:46|49426.05
12:58:48|49451.62
12:58:49|49451.61
12:58:50|49451.61
12:58:52|49451.58
12:58:52|49451.57
12:58:55|49451.52
12:58:55|49446.
12:58:57|49445.76
12:58:58|49445.76
12:58:59|49445.76
12:59:00|49445.76
12:59:01|49445.76
12:59:02|49445.72
12:59:03|49445.72
12:59:04|49445.
12:59:05|49445.
12:59:06|49441.06
12:59:07|49441.06
12:59:08|49436.
12:59:09|49436.01
12:59:10|49436.01
12:59:11|49436.01
12:59:12|49436.01
12:59:13|49443.74
12:59:14|49443.74
12:59:15|49443.74
12:59:16|49443.85
12:59:17|49443.85
12:59:18|49443.84
12:59:19|49443.84
12:59:21|49443.85
12:59:22|49443.84
12:59:23|49443.84
12:59:24|49436.01
12:59:25|49436.06
12:59:26|49431.01
12:59:27|49431.01
12:59:27|49431.01
12:59:29|49431.01
12:59:30|49431.06
12:59:31|49431.11
12:59:32|49431.11
12:59:33|49431.11
12:59:34|49435.99
12:59:35|49445.7
12:59:36|49447.95
12:59:37|49447.95
12:59:38|49447.95
12:59:39|49447.95
12:59:40|49449.94
12:59:41|49449.94
12:59:42|49449.84
12:59:43|49443.49
12:59:44|49443.49
12:59:45|49443.73
12:59:46|49443.73
12:59:47|49443.73
12:59:48|49449.95
12:59:48|49453.14
12:59:51|49455.59
12:59:53|49455.59
12:59:54|49456.02
12:59:56|49451.01
12:59:57|49450.95
12:59:58|49450.95
12:59:59|49450.95
13:00:00|49450.8
13:00:01|49451.05
13:00:02|49451.05
13:00:03|49451.24
13:00:05|49451.64
13:00:06|49444.02
13:00:07|49441.09
13:00:08|49441.09
13:00:10|49444.01
13:00:10|49444.01
13:00:11|49444.02
13:00:13|49444.02
13:00:14|49442.17
13:00:14|49439.28
13:00:16|49436.01
13:00:17|49436.
13:00:17|49442.44
13:00:20|49446.03
13:00:20|49446.04
13:00:22|49446.04
13:00:22|49446.14
13:00:24|49446.14
13:00:25|49446.15
13:00:25|49441.
13:00:26|49436.12
13:00:28|49445.99
13:00:29|49449.19
13:00:30|49446.21
13:00:31|49446.21
13:00:31|49446.21
13:00:33|49446.21
13:00:34|49446.09
13:00:35|49446.09
13:00:36|49446.1
13:00:37|49446.1
13:00:38|49446.22
13:00:39|49446.23
13:00:40|49446.23
13:00:41|49446.22
13:00:42|49446.22
13:00:43|49446.22
13:00:44|49446.22
13:00:45|49446.22
13:00:46|49446.23
13:00:47|49446.23
13:00:48|49446.22
13:00:49|49446.22
13:00:50|49446.22
13:00:51|49446.22
13:00:52|49441.
13:00:54|49437.48
13:00:55|49437.48
13:00:56|49437.6
13:00:57|49437.6
13:00:58|49436.07
13:00:59|49436.07
13:01:01|49429.02
13:01:01|49414.04
13:01:03|49414.04
13:01:03|49414.13
13:01:05|49414.19
13:01:05|49414.26
13:01:06|49417.58
13:01:07|49411.12
13:01:09|49411.07
13:01:10|49408.16
13:01:11|49402.77
13:01:12|49402.77
13:01:13|49396.39
13:01:13|49400.77
13:01:14|49400.77
13:01:16|49405.38
13:01:17|49405.38
13:01:17|49400.76
13:01:18|49400.76
13:01:19|49407.54
13:01:21|49424.18
13:01:23|49411.34
13:01:23|49401.9
13:01:24|49402.
13:01:25|49402.1
13:01:26|49402.1
13:01:27|49402.1
13:01:28|49407.67
13:01:29|49407.66
13:01:30|49407.66
13:01:31|49407.61
13:01:32|49407.62
13:01:33|49407.62
13:01:34|49407.61
13:01:35|49407.61
13:01:36|49407.61
13:01:37|49407.7
13:01:38|49411.
13:01:39|49417.45
13:01:40|49420.96
13:01:41|49420.
13:01:42|49406.01
13:01:43|49406.01
13:01:44|49406.01
13:01:45|49411.47
13:01:46|49414.58
13:01:47|49414.78
13:01:48|49414.78
13:01:49|49415.14
13:01:50|49415.14
13:01:51|49415.09
13:01:52|49406.01
13:01:54|49406.
13:01:56|49396.01
13:01:57|49396.01
13:01:58|49396.01
13:02:00|49396.01
13:02:01|49396.01
13:02:02|49397.99
13:02:02|49399.78
13:02:03|49400.02
13:02:05|49405.99
13:02:06|49406.
13:02:07|49406.
13:02:08|49400.7
13:02:09|49399.8
13:02:10|49399.8
13:02:11|49399.8
13:02:12|49404.19
13:02:13|49409.73
13:02:14|49409.73
13:02:15|49410.
13:02:16|49410.
13:02:17|49410.
13:02:19|49409.94
13:02:20|49409.89
13:02:21|49409.89
13:02:21|49409.89
13:02:23|49409.89
13:02:24|49409.89
13:02:24|49401.11
13:02:25|49401.19
13:02:27|49401.32
13:02:28|49401.32
13:02:28|49396.
13:02:30|49396.
13:02:31|49396.
13:02:31|49395.
13:02:33|49394.53
13:02:33|49394.53
13:02:35|49394.53
13:02:36|49394.53
13:02:37|49394.53
13:02:38|49386.01
13:02:38|49386.01
13:02:40|49386.01
13:02:41|49386.01
13:02:42|49386.01
13:02:43|49386.01
13:02:44|49386.01
13:02:45|49386.01
13:02:46|49386.01
13:02:47|49386.
13:02:48|49386.01
13:02:49|49386.02
13:02:50|49385.36
13:02:51|49385.36
13:02:51|49385.36
13:02:53|49385.36
13:02:53|49385.36
13:02:55|49385.45
13:02:57|49385.51
13:02:58|49385.56
13:03:00|49385.73
13:03:00|49385.73
13:03:02|49385.95
13:03:03|49385.94
13:03:04|49385.95
13:03:05|49385.95
13:03:06|49385.94
13:03:07|49385.9
13:03:08|49385.87
13:03:09|49385.87
13:03:10|49385.83
13:03:11|49385.83
13:03:12|49385.83
13:03:13|49385.83
13:03:14|49385.83
13:03:15|49385.82
13:03:16|49385.82
13:03:18|49385.83
13:03:18|49385.83
13:03:19|49385.83
13:03:20|49405.99
13:03:21|49405.99
13:03:22|49406.
13:03:23|49406.
13:03:24|49406.84
13:03:25|49409.84
13:03:26|49409.84
13:03:27|49409.83
13:03:28|49409.83
13:03:29|49409.78
13:03:30|49408.03
13:03:31|49407.98
13:03:32|49416.
13:03:33|49419.98
13:03:34|49416.04
13:03:35|49416.04
13:03:36|49415.35
13:03:37|49415.35
13:03:38|49415.35
13:03:39|49411.
13:03:40|49411.
13:03:41|49411.
13:03:42|49425.31
13:03:43|49425.31
13:03:44|49425.32
13:03:45|49425.32
13:03:46|49425.32
13:03:47|49425.31
13:03:48|49424.15
13:03:49|49419.98
13:03:50|49409.25
13:03:51|49407.41
13:03:52|49407.41
13:03:53|49407.41
13:03:54|49407.41
13:03:56|49420.99
13:03:58|49420.99
13:03:59|49420.97
13:04:00|49420.97
13:04:01|49420.97
13:04:02|49420.96
13:04:03|49420.96
13:04:04|49420.91
13:04:04|49420.91
13:04:06|49420.91
13:04:07|49445.85
13:04:08|49445.85
13:04:08|49434.25
13:04:10|49431.57
13:04:11|49431.57
13:04:12|49431.57
13:04:13|49431.
13:04:13|49437.22
13:04:15|49437.22
13:04:15|49434.88
13:04:16|49426.2
13:04:18|49426.2
13:04:19|49426.
13:04:20|49416.01
13:04:21|49416.01
13:04:21|49425.99
13:04:23|49425.99
13:04:24|49426.
13:04:25|49416.36
13:04:26|49416.36
13:04:27|49416.36
13:04:27|49416.36
13:04:28|49416.4
13:04:30|49413.95
13:04:30|49422.62
13:04:32|49422.63
13:04:33|49422.63
13:04:34|49422.63
13:04:35|49422.63
13:04:36|49415.3
13:04:37|49415.4
13:04:38|49415.45
13:04:38|49425.63
13:04:40|49425.63
13:04:41|49425.63
13:04:41|49425.92
13:04:43|49411.
13:04:44|49406.01
13:04:45|49406.
13:04:46|49406.
13:04:47|49406.
13:04:48|49406.
13:04:48|49406.01
13:04:49|49406.01
13:04:51|49406.01
13:04:52|49406.01
13:04:53|49406.01
13:04:54|49406.01
13:04:55|49396.01
13:04:56|49396.01
13:04:58|49396.
13:05:00|49396.
13:05:01|49396.
13:05:02|49396.
13:05:04|49396.
13:05:05|49385.33
13:05:06|49369.77
13:05:07|49366.
13:05:09|49373.39
13:05:10|49373.39
13:05:11|49373.3
13:05:11|49373.3
13:05:13|49373.3
13:05:13|49369.25
13:05:15|49369.25
13:05:16|49364.19
13:05:17|49351.39
13:05:18|49351.38
13:05:19|49351.38
13:05:20|49350.01
13:05:20|49350.01
13:05:22|49357.43
13:05:22|49353.21
13:05:24|49353.14
13:05:25|49350.45
13:05:26|49350.45
13:05:27|49352.86
13:05:27|49352.85
13:05:28|49352.86
13:05:29|49352.86
13:05:31|49352.86
13:05:31|49352.86
13:05:33|49352.75
13:05:33|49345.09
13:05:35|49336.74
13:05:36|49336.74
13:05:36|49337.78
13:05:38|49348.63
13:05:39|49348.63
13:05:40|49340.85
13:05:40|49340.84
13:05:41|49342.68
13:05:42|49342.69
13:05:43|49348.62
13:05:45|49348.61
13:05:46|49348.61
13:05:47|49348.62
13:05:48|49348.62
13:05:48|49348.62
13:05:49|49348.62
13:05:51|49348.62
13:05:52|49337.48
13:05:53|49337.58
13:05:54|49337.58
13:05:55|49337.57
13:05:56|49341.
13:05:56|49348.61
13:05:59|49348.56
13:06:00|49348.56
13:06:02|49338.47
13:06:04|49338.46
13:06:04|49338.47
13:06:05|49338.47
13:06:06|49342.36
13:06:07|49342.36
13:06:08|49342.21
13:06:10|49342.21
13:06:10|49342.1
13:06:11|49336.91
13:06:12|49336.9
13:06:13|49336.78
13:06:14|49336.78
13:06:15|49331.
13:06:16|49328.14
13:06:17|49328.14
13:06:18|49339.85
13:06:19|49345.96
13:06:20|49342.33
13:06:21|49342.3
13:06:22|49342.3
13:06:23|49342.29
13:06:24|49342.25
13:06:25|49342.21
13:06:26|49342.16
13:06:27|49337.99
13:06:28|49341.45
13:06:29|49341.45
13:06:30|49307.01
13:06:31|49308.04
13:06:32|49327.62
13:06:33|49308.03
13:06:34|49311.13
13:06:35|49311.03
13:06:36|49311.03
13:06:37|49310.94
13:06:38|49310.73
13:06:39|49305.54
13:06:40|49303.81
13:06:41|49305.49
13:06:42|49305.54
13:06:43|49305.54
13:06:44|49309.63
13:06:45|49309.63
13:06:46|49309.63
13:06:47|49309.63
13:06:48|49307.84
13:06:49|49305.5
13:06:50|49305.5
13:06:51|49305.34
13:06:52|49305.35
13:06:53|49305.35
13:06:54|49305.83
13:06:55|49315.83
13:06:56|49305.35
13:06:58|49302.88
13:06:59|49302.88
13:07:01|49305.35
13:07:02|49303.01
13:07:03|49319.49
13:07:04|49307.34
13:07:05|49307.03
13:07:06|49307.93
13:07:07|49307.93
13:07:08|49302.56
13:07:09|49300.
13:07:10|49300.
13:07:11|49300.
13:07:13|49300.
13:07:13|49296.81
13:07:15|49296.92
13:07:16|49302.23
13:07:17|49303.16
13:07:19|49296.81
13:07:20|49296.81
13:07:21|49296.81
13:07:21|49296.81
13:07:22|49305.97
13:07:24|49305.98
13:07:24|49305.98
13:07:26|49305.98
13:07:27|49305.93
13:07:28|49296.81
13:07:28|49296.81
13:07:29|49296.81
13:07:30|49296.91
13:07:31|49296.91
13:07:32|49296.91
13:07:33|49297.02
13:07:34|49297.02
13:07:36|49297.02
13:07:37|49297.27
13:07:37|49297.27
13:07:38|49297.27
13:07:39|49297.34
13:07:40|49297.34
13:07:42|49297.34
13:07:42|49299.99
13:07:43|49299.95
13:07:45|49299.99
13:07:45|49299.98
13:07:46|49299.98
13:07:47|49299.89
13:07:48|49299.78
13:07:49|49299.74
13:07:50|49296.79
13:07:51|49296.59
13:07:52|49296.1
13:07:53|49294.26
13:07:54|49294.25
13:07:55|49293.84
13:07:56|49293.84
13:07:57|49296.11
13:07:58|49299.58
13:08:00|49299.59
13:08:02|49297.95
13:08:03|49293.48
13:08:05|49293.48
13:08:07|49288.88
13:08:07|49288.88
13:08:08|49286.78
13:08:09|49286.83
13:08:11|49286.83
13:08:12|49286.83
13:08:13|49286.83
13:08:13|49286.77
13:08:15|49286.78
13:08:15|49286.78
13:08:17|49285.53
13:08:17|49285.53
13:08:19|49285.53
13:08:20|49285.53
13:08:20|49285.53
13:08:22|49285.53
13:08:23|49285.53
13:08:23|49285.53
13:08:25|49285.
13:08:25|49285.01
13:08:27|49285.01
13:08:28|49285.
13:08:29|49285.
13:08:30|49279.9
13:08:31|49279.9
13:08:32|49279.9
13:08:33|49285.99
13:08:34|49286.
13:08:35|49293.
13:08:36|49293.
13:08:37|49293.
13:08:38|49293.
13:08:38|49292.99
13:08:40|49293.
13:08:41|49293.
13:08:41|49292.99
13:08:43|49293.35
13:08:44|49293.35
13:08:44|49293.35
13:08:45|49293.35
13:08:47|49281.01
13:08:48|49281.01
13:08:49|49281.01
13:08:50|49281.01
13:08:51|49281.01
13:08:51|49281.01
13:08:53|49281.01
13:08:54|49281.01
13:08:55|49281.01
13:08:55|49281.01
13:08:57|49280.9
13:08:57|49279.16
13:08:59|49279.16
13:08:59|49279.15
13:09:02|49272.42
13:09:04|49266.01
13:09:04|49264.43
13:09:06|49249.74
13:09:06|49245.7
13:09:07|49243.24
13:09:08|49249.73
13:09:09|49243.24
13:09:10|49241.31
13:09:11|49241.41
13:09:13|49236.
13:09:13|49236.
13:09:14|49236.
13:09:15|49236.
13:09:16|49236.01
13:09:17|49238.09
13:09:18|49246.38
13:09:19|49246.38
13:09:21|49246.38
13:09:21|49241.48
13:09:22|49246.92
13:09:23|49245.58
13:09:24|49245.52
13:09:25|49241.02
13:09:26|49233.53
13:09:27|49233.51
13:09:28|49233.57
13:09:29|49233.56
13:09:30|49239.35
13:09:32|49239.35
13:09:32|49233.6
13:09:33|49233.6
13:09:34|49233.61
13:09:35|49240.76
13:09:36|49242.54
13:09:37|49242.55
13:09:38|49236.41
13:09:39|49238.08
13:09:40|49234.62
13:09:41|49234.62
13:09:42|49234.66
13:09:43|49234.66
13:09:44|49234.67
13:09:45|49234.72
13:09:47|49245.
13:09:47|49244.99
13:09:49|49244.99
13:09:49|49245.99
13:09:50|49246.89
13:09:52|49233.36
13:09:53|49233.36
13:09:54|49231.4
13:09:55|49231.41
13:09:56|49231.5
13:09:57|49231.5
13:09:58|49231.51
13:09:59|49233.36
13:10:00|49246.84
13:10:02|49246.92
13:10:04|49238.7
13:10:05|49238.7
13:10:06|49239.3
13:10:06|49239.3
13:10:08|49239.3
13:10:09|49239.31
13:10:10|49239.31
13:10:12|49239.5
13:10:13|49233.37
13:10:13|49233.36
13:10:14|49233.36
13:10:16|49233.36
13:10:17|49233.37
13:10:18|49233.37
13:10:19|49233.41
13:10:20|49233.52
13:10:21|49233.52
13:10:22|49239.3
13:10:22|49239.3
13:10:24|49235.33
13:10:25|49235.33
13:10:26|49238.63
13:10:27|49238.63
13:10:28|49239.03
13:10:29|49239.29
13:10:31|49239.3
13:10:31|49240.59
13:10:33|49233.79
13:10:34|49234.2
13:10:34|49234.2
13:10:36|49238.18
13:10:36|49238.18
13:10:37|49240.32
13:10:39|49240.32
13:10:40|49240.32
13:10:40|49240.32
13:10:41|49240.32
13:10:43|49240.32
13:10:44|49240.32
13:10:45|49236.
13:10:46|49234.
13:10:47|49234.
13:10:48|49233.85
13:10:49|49233.85
13:10:50|49246.92
13:10:51|49246.92
13:10:52|49246.91
13:10:53|49246.91
13:10:54|49246.86
13:10:55|49246.86
13:10:56|49241.01
13:10:57|49241.43
13:10:58|49241.43
13:10:59|49241.47
13:11:00|49241.36
13:11:01|49241.36
13:11:02|49241.36
13:11:04|49241.36
13:11:05|49246.05
13:11:06|49246.05
13:11:07|49246.05
13:11:08|49253.03
13:11:10|49264.42
13:11:11|49285.19
13:11:12|49280.54
13:11:13|49280.49
13:11:14|49264.44
13:11:15|49264.44
13:11:16|49264.54
13:11:17|49272.56
13:11:18|49272.51
13:11:19|49266.3
13:11:20|49264.45
13:11:20|49264.45
13:11:22|49264.66
13:11:23|49264.66
13:11:24|49271.83
13:11:25|49272.5
13:11:25|49272.5
13:11:27|49272.5
13:11:28|49272.5
13:11:29|49272.64
13:11:30|49272.64
13:11:31|49272.57
13:11:32|49272.56
13:11:33|49265.62
13:11:34|49265.62
13:11:35|49267.08
13:11:36|49264.46
13:11:36|49265.77
13:11:38|49265.77
13:11:39|49265.77
13:11:40|49265.77
13:11:41|49265.77
13:11:42|49254.58
13:11:43|49245.86
13:11:44|49244.9
13:11:45|49241.
13:11:46|49236.
13:11:47|49236.
13:11:48|49244.02
13:11:49|49244.02
13:11:50|49244.02
13:11:51|49254.74
13:11:52|49254.74
13:11:53|49264.43
13:11:54|49264.43
13:11:55|49264.43
13:11:56|49264.43
13:11:57|49264.43
13:11:58|49265.99
13:11:59|49265.99
13:12:00|49265.85
13:12:01|49265.85
13:12:02|49260.62
13:12:03|49260.62
13:12:05|49256.23
13:12:07|49256.24
13:12:08|49256.24
13:12:09|49256.56
13:12:11|49256.78
13:12:12|49246.01
13:12:13|49246.01
13:12:14|49246.01
13:12:14|49246.01
13:12:16|49246.01
13:12:17|49246.01
13:12:18|49246.01
13:12:19|49250.7
13:12:20|49250.7
13:12:21|49245.78
13:12:22|49245.78
13:12:23|49243.7
13:12:23|49243.7
13:12:25|49243.7
13:12:26|49244.04
13:12:27|49244.34
13:12:29|49250.7
13:12:30|49251.
13:12:31|49255.42
13:12:32|49258.57
13:12:34|49260.98
13:12:36|49260.98
13:12:37|49260.98
13:12:38|49261.
13:12:38|49251.01
13:12:40|49251.01
13:12:40|49251.01
13:12:42|49251.
13:12:42|49251.01
13:12:43|49251.
13:12:44|49251.
13:12:46|49251.
13:12:47|49251.
13:12:47|49251.
13:12:49|49251.
13:12:49|49251.01
13:12:50|49241.07
13:12:51|49241.07
13:12:52|49241.07
13:12:54|49241.45
13:12:54|49241.45
13:12:55|49241.64
13:12:56|49241.91
13:12:58|49241.91
13:12:58|49241.91
13:13:00|49244.47
13:13:00|49244.47
13:13:01|49250.78
13:13:03|49251.02
13:13:03|49251.02
13:13:06|49251.02
13:13:07|49251.02
13:13:08|49257.34
13:13:09|49261.
13:13:10|49261.
13:13:11|49261.
13:13:12|49261.
13:13:13|49261.
13:13:14|49261.
13:13:15|49260.99
13:13:16|49260.99
13:13:17|49260.94
13:13:18|49260.94
13:13:19|49260.94
13:13:20|49260.94
13:13:21|49260.95
13:13:22|49260.95
13:13:23|49260.95
13:13:24|49260.95
13:13:25|49260.95
13:13:26|49260.95
13:13:27|49260.95
13:13:28|49260.95
13:13:29|49260.94
13:13:30|49260.94
13:13:31|49260.94
13:13:32|49260.94
13:13:33|49260.94
13:13:34|49260.94
13:13:35|49260.95
13:13:36|49260.95
13:13:37|49260.95
13:13:38|49260.94
13:13:39|49260.94
13:13:40|49260.94
13:13:41|49256.
13:13:42|49251.04
13:13:43|49251.04
13:13:44|49242.07
13:13:45|49235.04
13:13:46|49235.04
13:13:47|49235.04
13:13:48|49235.04
13:13:49|49235.03
13:13:50|49235.03
13:13:51|49224.19
13:13:52|49219.72
13:13:53|49216.01
13:13:54|49207.45
13:13:55|49200.01
13:13:56|49200.01
13:13:57|49200.
13:13:58|49206.
13:13:59|49206.
13:14:00|49206.
13:14:01|49203.17
13:14:02|49203.17
13:14:03|49193.79
13:14:04|49191.
13:14:05|49190.92
13:14:07|49189.
13:14:08|49184.2
13:14:08|49188.39
13:14:10|49181.01
13:14:12|49168.73
13:14:12|49168.73
13:14:14|49168.73
13:14:14|49181.
13:14:16|49169.83
13:14:17|49168.73
13:14:18|49165.8
13:14:19|49165.84
13:14:20|49173.14
13:14:21|49175.99
13:14:22|49175.99
13:14:23|49175.99
13:14:24|49176.05
13:14:25|49183.84
13:14:26|49191.16
13:14:27|49191.16
13:14:28|49191.15
13:14:29|49191.15
13:14:30|49191.15
13:14:31|49191.15
13:14:32|49191.15
13:14:33|49191.15
13:14:34|49191.1
13:14:35|49186.01
13:14:36|49182.56
13:14:37|49182.56
13:14:38|49182.61
13:14:39|49189.91
13:14:40|49189.92
13:14:41|49190.72
13:14:42|49190.72
13:14:43|49191.16
13:14:44|49191.44
13:14:45|49186.3
13:14:46|49186.29
13:14:47|49187.18
13:14:48|49187.18
13:14:49|49187.18
13:14:50|49187.18
13:14:51|49187.18
13:14:52|49187.18
13:14:53|49205.06
13:14:54|49205.61
13:14:55|49205.62
13:14:56|49205.62
13:14:57|49220.31
13:14:58|49218.82
13:14:59|49218.82
13:15:00|49218.82
13:15:01|49208.96
13:15:02|49209.21
13:15:03|49209.21
13:15:04|49220.31
13:15:05|49224.18
13:15:06|49221.7
13:15:08|49224.18
13:15:08|49242.12
13:15:10|49246.
13:15:11|49245.99
13:15:12|49246.
13:15:13|49246.
13:15:14|49245.93
13:15:15|49239.7
13:15:16|49231.
13:15:18|49228.7
13:15:19|49228.71
13:15:20|49228.71
13:15:21|49228.71
13:15:21|49228.7
13:15:23|49235.99
13:15:23|49249.02
13:15:25|49249.73
13:15:27|49245.23
13:15:28|49237.86
13:15:28|49241.01
13:15:30|49241.01
13:15:30|49241.01
13:15:31|49236.
13:15:32|49241.35
13:15:34|49245.98
13:15:35|49248.75
13:15:35|49250.99
13:15:37|49250.99
13:15:38|49250.99
13:15:38|49251.01
13:15:39|49251.01
13:15:40|49253.14
13:15:41|49253.16
13:15:42|49268.07
13:15:44|49281.86
13:15:45|49281.87
13:15:45|49267.37
13:15:48|49267.
13:15:49|49249.73
13:15:49|49245.17
13:15:50|49242.17
13:15:52|49241.01
13:15:52|49241.01
13:15:53|49241.
13:15:54|49236.
13:15:56|49241.81
13:15:56|49243.91
13:15:57|49243.81
13:15:58|49243.84
13:15:59|49243.84
13:16:00|49241.
13:16:01|49228.77
13:16:02|49229.82
13:16:03|49236.
13:16:04|49236.
13:16:06|49236.51
13:16:06|49217.87
13:16:09|49207.2
13:16:10|49201.1
13:16:12|49200.92
13:16:13|49196.93
13:16:14|49202.39
13:16:15|49202.39
13:16:15|49196.2
13:16:17|49196.19
13:16:18|49196.2
13:16:20|49200.89
13:16:20|49201.
13:16:21|49201.
13:16:22|49201.07
13:16:23|49201.06
13:16:24|49200.
13:16:26|49200.
13:16:26|49200.01
13:16:28|49200.
13:16:28|49200.
13:16:29|49200.
13:16:31|49194.77
13:16:33|49194.77
13:16:33|49194.77
13:16:34|49194.77
13:16:35|49194.77
13:16:36|49183.55
13:16:37|49181.88
13:16:38|49181.88
13:16:39|49181.88
13:16:40|49181.88
13:16:41|49181.88
13:16:43|49190.97
13:16:43|49190.98
13:16:44|49188.08
13:16:45|49185.56
13:16:46|49185.61
13:16:47|49185.61
13:16:48|49195.28
13:16:49|49195.28
13:16:50|49195.28
13:16:51|49195.29
13:16:52|49207.88
13:16:54|49218.89
13:16:54|49230.99
13:16:55|49224.89
13:16:56|49224.89
13:16:57|49224.89
13:16:58|49216.24
13:16:59|49205.62
13:17:00|49201.06
13:17:01|49208.69
13:17:02|49204.69
13:17:04|49192.66
13:17:04|49181.
13:17:05|49181.
13:17:06|49200.98
13:17:07|49200.98
13:17:08|49199.74
13:17:10|49204.68
13:17:11|49197.32
13:17:12|49197.28
13:17:14|49197.33
13:17:14|49199.78
13:17:16|49198.62
13:17:17|49198.62
13:17:18|49198.62
13:17:20|49201.16
13:17:21|49201.17
13:17:22|49196.01
13:17:22|49187.08
13:17:24|49187.07
13:17:25|49187.07
13:17:25|49187.08
13:17:26|49187.08
13:17:28|49187.08
13:17:29|49187.08
13:17:29|49187.08
13:17:31|49187.08
13:17:32|49195.99
13:17:33|49195.99
13:17:34|49195.99
13:17:35|49196.04
13:17:35|49196.15
13:17:37|49196.64
13:17:37|49196.64
13:17:39|49196.39
13:17:40|49187.09
13:17:41|49187.08
13:17:42|49199.97
13:17:43|49199.87
13:17:44|49187.09
13:17:45|49187.08
13:17:46|49187.08
13:17:47|49187.27
13:17:48|49191.
13:17:49|49196.
13:17:50|49199.44
13:17:51|49199.44
13:17:52|49199.44
13:17:53|49199.39
13:17:54|49199.34
13:17:55|49199.34
13:17:56|49199.24
13:17:57|49199.2
13:17:58|49199.2
13:17:59|49199.2
13:18:00|49199.58
13:18:01|49199.58
13:18:02|49199.58
13:18:03|49211.99
13:18:04|49211.98
13:18:04|49207.22
13:18:05|49205.69
13:18:06|49205.69
13:18:07|49205.59
13:18:08|49205.58
13:18:10|49205.72
13:18:12|49205.8
13:18:13|49201.01
13:18:14|49201.01
13:18:15|49201.08
13:18:15|49201.08
13:18:16|49208.96
13:18:18|49208.96
13:18:19|49209.18
13:18:19|49211.
13:18:22|49216.
13:18:23|49220.32
13:18:23|49221.
13:18:24|49224.02
13:18:25|49215.96
13:18:27|49215.96
13:18:29|49215.96
13:18:30|49215.9
13:18:31|49215.9
13:18:32|49215.9
13:18:32|49216.11
13:18:34|49216.11
13:18:35|49216.11
13:18:36|49228.44
13:18:37|49228.4
13:18:38|49228.39
13:18:38|49240.76
13:18:40|49241.01
13:18:41|49241.01
13:18:42|49244.88
13:18:43|49244.89
13:18:44|49244.89
13:18:45|49236.
13:18:46|49234.38
13:18:47|49234.58
13:18:48|49234.58
13:18:48|49234.54
13:18:49|49227.05
13:18:51|49225.88
13:18:52|49221.
13:18:52|49221.
13:18:54|49220.32
13:18:55|49220.32
13:18:55|49220.32
13:18:57|49220.32
13:18:57|49220.32
13:18:58|49221.
13:19:00|49221.01
13:19:01|49229.51
13:19:02|49229.51
13:19:02|49229.51
13:19:04|49229.47
13:19:05|49239.4
13:19:06|49239.4
13:19:07|49239.4
13:19:08|49239.4
13:19:08|49244.88
13:19:09|49244.88
13:19:12|49253.15
13:19:14|49236.01
13:19:15|49236.01
13:19:16|49236.
13:19:17|49236.01
13:19:17|49236.01
13:19:18|49236.01
13:19:20|49236.24
13:19:22|49241.
13:19:23|49243.33
13:19:23|49244.98
13:19:25|49250.08
13:19:25|49250.99
13:19:26|49255.99
13:19:27|49255.99
13:19:28|49255.99
13:19:29|49264.43
13:19:30|49264.44
13:19:31|49264.43
13:19:32|49266.92
13:19:33|49266.93
13:19:34|49266.92
13:19:35|49266.93
13:19:36|49266.93
13:19:37|49266.92
13:19:39|49266.93
13:19:39|49266.93
13:19:40|49266.92
13:19:41|49266.93
13:19:42|49266.92
13:19:43|49263.93
13:19:45|49256.
13:19:45|49249.73
13:19:46|49249.73
13:19:47|49243.73
13:19:48|49245.36
13:19:49|49249.95
13:19:50|49249.95
13:19:51|49250.
13:19:52|49250.11
13:19:53|49250.22
13:19:54|49250.21
13:19:55|49250.22
13:19:56|49250.72
13:19:57|49251.
13:19:58|49251.
13:19:59|49256.
13:20:00|49265.99
13:20:01|49270.23
13:20:02|49270.23
13:20:03|49270.23
13:20:04|49270.23
13:20:05|49270.23
13:20:07|49270.24
13:20:07|49270.99
13:20:08|49273.87
13:20:09|49273.87
13:20:10|49273.87
13:20:12|49273.87
13:20:14|49261.72
13:20:15|49261.72
13:20:17|49262.24
13:20:18|49266.93
13:20:18|49266.93
13:20:20|49266.93
13:20:20|49266.93
13:20:21|49266.93
13:20:22|49266.93
13:20:24|49266.93
13:20:26|49273.39
13:20:27|49273.4
13:20:27|49273.4
13:20:28|49276.
13:20:30|49279.89
13:20:31|49279.88
13:20:31|49279.88
13:20:33|49279.88
13:20:34|49279.89
13:20:35|49279.88
13:20:36|49279.88
13:20:36|49280.99
13:20:38|49282.13
13:20:38|49282.13
13:20:40|49283.96
13:20:40|49293.84
13:20:41|49293.83
13:20:42|49293.83
13:20:44|49293.84
13:20:45|49281.01
13:20:45|49280.99
13:20:48|49280.97
13:20:48|49270.01
13:20:49|49270.
13:20:51|49269.89
13:20:51|49269.89
13:20:52|49266.01
13:20:54|49266.01
13:20:54|49266.01
13:20:55|49266.
13:20:57|49266.
13:20:57|49264.43
13:20:58|49269.69
13:21:00|49264.01
13:21:02|49264.01
13:21:02|49261.16
13:21:03|49261.16
13:21:04|49261.
13:21:05|49261.
13:21:06|49246.01
13:21:07|49246.01
13:21:08|49246.01
13:21:09|49246.01
13:21:10|49220.33
13:21:11|49220.33
13:21:12|49221.3
13:21:14|49221.31
13:21:16|49221.31
13:21:18|49221.31
13:21:18|49221.31
13:21:20|49221.31
13:21:22|49221.31
13:21:22|49221.3
13:21:23|49221.31
13:21:24|49221.31
13:21:25|49221.31
13:21:26|49221.31
13:21:27|49221.3
13:21:28|49221.3
13:21:29|49221.3
13:21:30|49221.31
13:21:32|49221.31
13:21:33|49221.31
13:21:34|49221.3
13:21:34|49221.31
13:21:35|49221.31
13:21:36|49221.2
13:21:37|49221.2
13:21:38|49221.2
13:21:39|49221.07
13:21:41|49220.33
13:21:41|49220.33
13:21:43|49220.32
13:21:43|49220.38
13:21:44|49220.43
13:21:45|49220.51
13:21:46|49220.46
13:21:47|49204.09
13:21:48|49196.54
13:21:50|49196.54
13:21:50|49196.54
13:21:51|49196.54
13:21:52|49195.2
13:21:53|49195.21
13:21:55|49195.2
13:21:55|49195.2
13:21:56|49195.2
13:21:58|49187.46
13:21:58|49195.21
13:21:59|49195.2
13:22:01|49195.21
13:22:01|49179.93
13:22:02|49179.93
13:22:04|49179.93
13:22:04|49179.93
13:22:05|49179.92
13:22:06|49179.25
13:22:07|49179.25
13:22:08|49179.24
13:22:09|49169.75
13:22:10|49169.75
13:22:12|49161.52
13:22:12|49161.52
13:22:15|49161.75
13:22:15|49172.75
13:22:16|49172.75
13:22:18|49172.63
13:22:19|49166.05
13:22:20|49166.05
13:22:21|49166.05
13:22:23|49166.05
13:22:24|49166.05
13:22:25|49166.05
13:22:26|49166.19
13:22:27|49166.19
13:22:28|49166.19
13:22:29|49166.13
13:22:30|49171.98
13:22:31|49171.98
13:22:32|49171.94
13:22:33|49171.92
13:22:34|49171.92
13:22:35|49166.01
13:22:36|49166.01
13:22:37|49166.01
13:22:39|49166.1
13:22:40|49166.05
13:22:40|49161.76
13:22:42|49157.15
13:22:43|49156.
13:22:44|49154.93
13:22:45|49151.67
13:22:46|49151.67
13:22:47|49150.01
13:22:48|49150.
13:22:48|49150.
13:22:50|49150.01
13:22:51|49150.
13:22:52|49150.01
13:22:52|49150.01
13:22:54|49154.87
13:22:55|49154.87
13:22:56|49154.87
13:22:57|49154.69
13:22:58|49154.69
13:22:59|49154.7
13:22:59|49154.69
13:23:01|49146.8
13:23:02|49146.81
13:23:03|49150.92
13:23:04|49150.92
13:23:05|49165.62
13:23:05|49166.
13:23:07|49165.99
13:23:08|49165.99
13:23:09|49165.99
13:23:10|49165.99
13:23:10|49156.
13:23:12|49156.
13:23:13|49156.
13:23:14|49156.
13:23:16|49154.41
13:23:17|49154.56
13:23:18|49164.21
13:23:19|49160.97
13:23:20|49160.87
13:23:22|49160.82
13:23:23|49155.9
13:23:24|49155.9
13:23:25|49155.9
13:23:26|49155.9
13:23:27|49154.52
13:23:27|49154.55
13:23:29|49154.55
13:23:30|49154.41
13:23:31|49144.07
13:23:32|49147.45
13:23:33|49147.45
13:23:35|49143.21
13:23:36|49143.21
13:23:36|49143.2
13:23:38|49143.2
13:23:39|49143.2
13:23:40|49143.2
13:23:40|49143.2
13:23:41|49143.21
13:23:43|49135.15
13:23:43|49135.15
13:23:44|49135.14
13:23:45|49133.31
13:23:46|49133.3
13:23:47|49131.
13:23:49|49126.94
13:23:49|49126.94
13:23:51|49126.94
13:23:51|49126.94
13:23:53|49126.95
13:23:53|49126.94
13:23:54|49126.94
13:23:56|49122.02
13:23:56|49122.01
13:23:57|49111.
13:23:58|49111.48
13:24:00|49116.69
13:24:00|49104.89
13:24:01|49104.94
13:24:03|49122.51
13:24:04|49122.52
13:24:05|49124.73
13:24:05|49125.94
13:24:07|49125.29
13:24:07|49125.23
13:24:09|49123.69
13:24:10|49117.75
13:24:10|49115.85
13:24:11|49109.86
13:24:13|49109.87
13:24:14|49109.97
13:24:14|49112.33
13:24:15|49112.33
13:24:17|49105.91
13:24:18|49105.96
13:24:19|49121.78
13:24:20|49121.67
13:24:21|49109.92
13:24:21|49110.72
13:24:24|49115.06
13:24:25|49108.51
13:24:26|49109.9
13:24:27|49113.34
13:24:28|49113.25
13:24:30|49108.5
13:24:31|49108.49
13:24:32|49108.35
13:24:33|49106.01
13:24:33|49099.42
13:24:35|49096.37
13:24:36|49110.76
13:24:37|49110.61
13:24:38|49107.91
13:24:38|49107.91
13:24:40|49107.91
13:24:41|49107.91
13:24:41|49103.94
13:24:43|49110.59
13:24:43|49110.59
13:24:45|49108.07
13:24:46|49108.12
13:24:47|49110.77
13:24:48|49116.22
13:24:49|49121.
13:24:50|49125.21
13:24:50|49130.99
13:24:52|49130.99
13:24:53|49131.
13:24:53|49138.84
13:24:55|49145.42
13:24:56|49145.99
13:24:57|49130.16
13:24:58|49145.99
13:24:59|49146.8
13:24:59|49146.74
13:25:00|49146.74
13:25:02|49146.75
13:25:03|49146.74
13:25:04|49146.74
13:25:05|49146.69
13:25:06|49146.
13:25:06|49160.6
13:25:07|49160.61
13:25:08|49165.99
13:25:10|49165.99
13:25:10|49165.98
13:25:12|49156.
13:25:14|49151.
13:25:14|49151.
13:25:15|49151.01
13:25:18|49138.69
13:25:18|49137.56
13:25:20|49136.01
13:25:22|49136.01
13:25:23|49136.01
13:25:23|49136.01
13:25:24|49135.54
13:25:26|49132.18
13:25:27|49132.18
13:25:28|49132.18
13:25:29|49132.18
13:25:30|49132.17
13:25:31|49132.17
13:25:32|49132.16
13:25:34|49132.22
13:25:34|49132.23
13:25:36|49132.23
13:25:37|49131.
13:25:38|49118.89
13:25:39|49111.02
13:25:40|49111.02
13:25:40|49111.02
13:25:42|49111.17
13:25:42|49111.17
13:25:44|49111.28
13:25:45|49121.16
13:25:45|49122.71
13:25:46|49122.71
13:25:49|49128.67
13:25:49|49128.67
13:25:51|49128.67
13:25:51|49130.99
13:25:53|49131.
13:25:53|49132.09
13:25:54|49132.09
13:25:56|49132.09
13:25:56|49132.09
13:25:58|49121.01
13:25:58|49119.84
13:26:01|49118.89
13:26:02|49118.84
13:26:02|49116.01
13:26:03|49116.01
13:26:04|49116.01
13:26:05|49116.01
13:26:06|49116.01
13:26:07|49116.11
13:26:08|49116.11
13:26:09|49116.1
13:26:10|49116.1
13:26:11|49116.1
13:26:12|49116.1
13:26:13|49120.99
13:26:14|49121.03
13:26:15|49120.98
13:26:16|49121.54
13:26:18|49121.53
13:26:20|49125.4
13:26:21|49125.4
13:26:22|49131.39
13:26:23|49131.39
13:26:24|49132.23
13:26:25|49134.3
13:26:26|49138.53
13:26:28|49138.53
13:26:29|49138.54
13:26:30|49138.54
13:26:30|49138.54
13:26:32|49138.54
13:26:33|49138.55
13:26:34|49138.55
13:26:34|49136.3
13:26:36|49136.22
13:26:37|49133.69
13:26:37|49129.18
13:26:39|49129.18
13:26:40|49126.
13:26:40|49126.
13:26:41|49121.
13:26:43|49121.
13:26:44|49121.
13:26:45|49117.73
13:26:46|49117.73
13:26:46|49117.78
13:26:47|49117.91
13:26:49|49108.5
13:26:50|49102.69
13:26:50|49102.69
13:26:52|49102.69
13:26:53|49102.69
13:26:54|49102.15
13:26:55|49102.14
13:26:56|49102.14
13:26:57|49102.14
13:26:57|49113.65
13:26:59|49113.65
13:26:59|49113.59
13:27:01|49113.6
13:27:01|49113.54
13:27:02|49109.22
13:27:03|49107.35
13:27:05|49107.4
13:27:06|49107.4
13:27:07|49120.94
13:27:07|49120.83
13:27:09|49128.05
13:27:10|49121.5
13:27:11|49121.5
13:27:12|49121.5
13:27:13|49121.5
13:27:14|49121.5
13:27:15|49137.23
13:27:15|49141.
13:27:18|49138.92
13:27:19|49139.19
13:27:21|49139.18
13:27:21|49139.45
13:27:23|49146.26
13:27:23|49141.95
13:27:25|49138.54
13:27:25|49138.54
13:27:26|49138.54
13:27:27|49138.76
13:27:29|49138.87
13:27:30|49146.32
13:27:31|49146.41
13:27:32|49146.7
13:27:33|49146.8
13:27:34|49155.99
13:27:35|49160.6
13:27:36|49160.55
13:27:37|49157.05
13:27:38|49145.9
13:27:39|49133.58
13:27:40|49133.64
13:27:41|49135.13
13:27:42|49135.13
13:27:43|49135.24
13:27:44|49135.28
13:27:45|49135.34
13:27:46|49135.34
13:27:47|49135.34
13:27:48|49135.34
13:27:49|49135.34
13:27:50|49136.15
13:27:51|49147.9
13:27:52|49156.25
13:27:54|49161.15
13:27:54|49160.19
13:27:55|49153.42
13:27:56|49151.23
13:27:57|49146.96
13:27:58|49146.94
13:27:59|49146.94
13:28:00|49146.94
13:28:01|49146.94
13:28:02|49146.94
13:28:03|49146.94
13:28:04|49135.23
13:28:05|49126.06
13:28:06|49126.06
13:28:07|49126.05
13:28:08|49126.05
13:28:10|49126.05
13:28:10|49126.05
13:28:11|49126.05
13:28:12|49137.
13:28:13|49135.25
13:28:14|49135.25
13:28:15|49135.25
13:28:16|49135.25
13:28:18|49135.25
13:28:18|49135.25
13:28:20|49131.01
13:28:22|49131.01
13:28:24|49133.15
13:28:26|49160.99
13:28:26|49160.98
13:28:29|49160.97
13:28:31|49173.09
13:28:31|49178.24
13:28:32|49178.24
13:28:33|49181.
13:28:34|49185.43
13:28:35|49189.99
13:28:36|49190.9
13:28:37|49201.27
13:28:38|49207.7
13:28:39|49217.5
13:28:40|49230.45
13:28:41|49223.44
13:28:42|49223.44
13:28:43|49217.58
13:28:44|49217.58
13:28:45|49213.22
13:28:46|49195.22
13:28:47|49191.62
13:28:48|49186.
13:28:49|49186.
13:28:50|49195.05
13:28:51|49197.68
13:28:52|49197.67
13:28:53|49197.67
13:28:55|49215.72
13:28:55|49217.03
13:28:56|49217.03
13:28:57|49212.64
13:28:58|49212.6
13:28:59|49212.6
13:29:01|49201.8
13:29:01|49201.9
13:29:02|49201.91
13:29:03|49201.91
13:29:04|49202.01
13:29:05|49213.26
13:29:06|49213.26
13:29:07|49198.27
13:29:08|49198.27
13:29:09|49206.47
13:29:10|49200.92
13:29:11|49182.35
13:29:12|49176.23
13:29:13|49183.74
13:29:14|49179.75
13:29:15|49179.5
13:29:16|49179.5
13:29:18|49179.5
13:29:18|49179.5
13:29:20|49185.99
13:29:21|49193.35
13:29:23|49190.98
13:29:25|49195.99
13:29:26|49213.15
13:29:27|49215.99
13:29:27|49215.95
13:29:29|49215.9
13:29:30|49210.97
13:29:31|49210.97
13:29:32|49201.
13:29:33|49201.
13:29:35|49201.06
13:29:36|49201.16
13:29:38|49201.16
13:29:38|49206.28
13:29:39|49211.
13:29:40|49213.14
13:29:41|49213.13
13:29:42|49213.14
13:29:43|49213.14
13:29:44|49213.14
13:29:45|49213.14
13:29:46|49213.14
13:29:47|49213.14
13:29:48|49213.13
13:29:49|49213.14
13:29:50|49213.13
13:29:51|49213.14
13:29:52|49213.14
13:29:53|49213.14
13:29:54|49213.14
13:29:55|49213.14
13:29:56|49213.14
13:29:57|49213.14
13:29:59|49213.14
13:29:59|49209.65
13:30:01|49206.01
13:30:01|49206.01
13:30:02|49206.06
13:30:05|49206.16
13:30:05|49206.16
13:30:07|49206.17
13:30:08|49206.17
13:30:09|49206.56
13:30:10|49206.56
13:30:11|49209.62
13:30:13|49210.85
13:30:14|49210.85
13:30:15|49217.55
13:30:15|49220.31
13:30:16|49220.31
13:30:18|49220.31
13:30:18|49220.31
13:30:20|49220.31
13:30:20|49220.31
13:30:23|49220.99
13:30:24|49220.99
13:30:25|49224.18
13:30:27|49230.99
13:30:27|49230.94
13:30:29|49225.14
13:30:30|49225.14
13:30:30|49228.43
13:30:32|49228.43
13:30:33|49228.75
13:30:33|49228.75
13:30:34|49228.75
13:30:35|49228.75
13:30:37|49228.43
13:30:37|49228.44
13:30:38|49228.48
13:30:39|49228.58
13:30:40|49228.63
13:30:41|49228.63
13:30:43|49234.59
13:30:43|49232.96
13:30:44|49232.97
13:30:45|49232.97
13:30:46|49232.97
13:30:47|49235.02
13:30:48|49235.02
13:30:50|49235.02
13:30:50|49235.02
13:30:51|49235.02
13:30:53|49235.02
13:30:54|49235.02
13:30:55|49235.02
13:30:55|49225.
13:30:57|49221.1
13:30:58|49221.1
13:30:59|49228.95
13:31:00|49226.49
13:31:01|49230.01
13:31:02|49230.01
13:31:03|49224.83
13:31:04|49224.83
13:31:05|49212.6
13:31:06|49206.05
13:31:07|49196.89
13:31:07|49196.89
13:31:08|49196.06
13:31:10|49203.52
13:31:11|49205.94
13:31:12|49205.94
13:31:13|49205.94
13:31:13|49203.5
13:31:15|49203.42
13:31:15|49201.06
13:31:17|49201.06
13:31:17|49201.06
13:31:19|49198.5
13:31:19|49198.5
13:31:21|49198.5
13:31:22|49220.7
13:31:22|49220.7
13:31:24|49220.7
13:31:25|49216.43
13:31:26|49216.43
13:31:27|49224.18
13:31:28|49224.17
13:31:30|49224.17
13:31:32|49216.
13:31:32|49212.51
13:31:33|49215.8
13:31:35|49215.82
13:31:36|49215.83
13:31:37|49215.83
13:31:38|49215.78
13:31:39|49215.73
13:31:40|49201.01
13:31:41|49201.
13:31:42|49201.
13:31:44|49201.
13:31:45|49201.
13:31:45|49201.06
13:31:47|49201.06
13:31:48|49210.97
13:31:49|49210.97
13:31:49|49201.57
13:31:50|49201.56
13:31:52|49201.56
13:31:53|49201.57
13:31:53|49198.1
13:31:55|49198.1
13:31:56|49198.1
13:31:57|49198.1
13:31:58|49181.01
13:31:59|49171.
13:32:00|49171.67
13:32:01|49170.09
13:32:03|49170.09
13:32:04|49166.22
13:32:05|49165.
13:32:06|49157.53
13:32:07|49157.52
13:32:08|49156.28
13:32:09|49156.28
13:32:10|49156.01
13:32:11|49146.81
13:32:12|49146.81
13:32:13|49146.78
13:32:14|49143.09
13:32:15|49143.09
13:32:16|49143.09
13:32:17|49143.09
13:32:18|49146.79
13:32:19|49146.79
13:32:20|49146.79
13:32:21|49146.79
13:32:22|49150.99
13:32:23|49151.
13:32:25|49148.51
13:32:26|49145.86
13:32:27|49145.85
13:32:28|49145.86
13:32:29|49145.7
13:32:30|49141.87
13:32:31|49141.87
13:32:32|49138.
13:32:33|49135.3
13:32:34|49135.3
13:32:35|49135.31
13:32:36|49135.4
13:32:37|49135.41
13:32:38|49135.35
13:32:39|49135.32
13:32:40|49135.32
13:32:41|49135.32
13:32:42|49135.31
13:32:44|49135.31
13:32:45|49135.31
13:32:47|49135.31
13:32:47|49135.31
13:32:48|49163.26
13:32:50|49166.22
13:32:50|49170.99
13:32:51|49164.49
13:32:52|49156.96
13:32:54|49156.96
13:32:54|49156.95
13:32:55|49156.95
13:32:57|49137.24
13:32:57|49137.24
13:32:58|49137.24
13:32:59|49137.3
13:33:00|49137.34
13:33:02|49137.39
13:33:02|49141.02
13:33:04|49141.43
13:33:05|49141.43
13:33:05|49141.88
13:33:06|49146.
13:33:07|49156.87
13:33:09|49153.11
13:33:09|49159.89
13:33:10|49160.99
13:33:12|49175.99
13:33:13|49167.62
13:33:13|49167.76
13:33:14|49167.75
13:33:16|49168.03
13:33:17|49168.03
13:33:18|49174.64
13:33:18|49171.83
13:33:19|49164.29
13:33:20|49161.06
13:33:22|49170.7
13:33:22|49170.65
13:33:23|49156.53
13:33:26|49156.53
13:33:27|49155.8
13:33:29|49155.8
13:33:30|49151.25
13:33:30|49151.01
13:33:31|49147.02
13:33:32|49141.01
13:33:33|49147.76
13:33:35|49150.48
13:33:36|49150.48
13:33:37|49150.59
13:33:38|49163.96
13:33:39|49163.98
13:33:40|49163.98
13:33:41|49163.99
13:33:42|49165.98
13:33:43|49179.46
13:33:44|49185.99
13:33:45|49186.
13:33:46|49185.99
13:33:47|49173.91
13:33:48|49174.09
13:33:49|49174.23
13:33:50|49185.12
13:33:51|49185.11
13:33:53|49185.03
13:33:54|49201.56
13:33:56|49206.
13:33:57|49206.83
13:33:57|49190.07
13:33:58|49197.85
13:33:59|49202.2
13:34:00|49202.2
13:34:01|49202.2
13:34:02|49200.
13:34:03|49192.95
13:34:06|49196.66
13:34:07|49202.21
13:34:07|49202.12
13:34:08|49181.01
13:34:10|49181.01
13:34:10|49181.01
13:34:11|49176.22
13:34:12|49176.23
13:34:14|49176.23
13:34:14|49176.23
13:34:16|49176.22
13:34:16|49191.
13:34:18|49205.61
13:34:18|49205.61
13:34:19|49205.62
13:34:20|49205.62
13:34:21|49203.47
13:34:23|49203.47
13:34:24|49203.47
13:34:26|49203.48
13:34:27|49216.7
13:34:28|49216.7
13:34:29|49216.7
13:34:30|49216.71
13:34:32|49216.65
13:34:33|49216.69
13:34:34|49216.69
13:34:35|49218.19
13:34:35|49220.27
13:34:37|49211.17
13:34:38|49211.17
13:34:40|49214.65
13:34:40|49214.65
13:34:42|49214.65
13:34:44|49214.65
13:34:44|49214.91
13:34:45|49214.91
13:34:47|49229.98
13:34:48|49229.98
13:34:49|49229.93
13:34:50|49214.76
13:34:51|49214.76
13:34:52|49214.76
13:34:53|49214.76
13:34:54|49214.76
13:34:55|49214.76
13:34:56|49214.76
13:34:57|49215.55
13:34:58|49216.61
13:34:59|49216.61
13:35:00|49216.61
13:35:01|49216.6
13:35:02|49216.7
13:35:03|49226.
13:35:04|49235.02
13:35:05|49236.
13:35:07|49236.
13:35:07|49247.34
13:35:08|49250.95
13:35:09|49250.95
13:35:10|49250.95
13:35:11|49245.31
13:35:12|49245.31
13:35:13|49241.13
13:35:14|49257.14
13:35:15|49255.66
13:35:16|49255.66
13:35:18|49255.66
13:35:19|49257.07
13:35:20|49259.58
13:35:21|49259.58
13:35:22|49259.58
13:35:23|49252.84
13:35:24|49246.4
13:35:25|49246.4
13:35:26|49246.41
13:35:28|49246.41
13:35:29|49246.41
13:35:31|49246.01
13:35:33|49241.
13:35:33|49236.
13:35:35|49246.4
13:35:35|49246.4
13:35:36|49246.41
13:35:38|49246.41
13:35:38|49246.87
13:35:39|49246.87
13:35:41|49247.82
13:35:41|49250.99
13:35:42|49250.99
13:35:44|49258.96
13:35:45|49258.7
13:35:46|49257.54
13:35:47|49257.54
13:35:48|49251.01
13:35:49|49250.95
13:35:50|49250.95
13:35:51|49250.91
13:35:52|49250.91
13:35:53|49250.91
13:35:54|49250.91
13:35:55|49250.92
13:35:56|49250.89
13:35:57|49250.89
13:35:58|49246.41
13:35:59|49246.41
13:36:00|49246.42
13:36:01|49246.4
13:36:02|49246.4
13:36:03|49246.41
13:36:04|49246.41
13:36:05|49246.41
13:36:06|49246.41
13:36:07|49246.41
13:36:08|49246.41
13:36:09|49246.4
13:36:10|49246.4
13:36:11|49246.4
13:36:12|49246.4
13:36:13|49246.41
13:36:14|49246.41
13:36:15|49246.4
13:36:16|49246.41
13:36:17|49257.49
13:36:18|49257.52
13:36:19|49257.52
13:36:20|49257.48
13:36:21|49257.39
13:36:22|49257.33
13:36:23|49257.33
13:36:24|49257.33
13:36:25|49257.33
13:36:26|49246.46
13:36:27|49246.46
13:36:29|49246.46
13:36:31|49246.67
13:36:32|49246.72
13:36:32|49246.72
13:36:34|49255.07
13:36:35|49255.17
13:36:36|49252.85
13:36:37|49252.85
13:36:38|49249.61
13:36:39|49249.73
13:36:40|49258.27
13:36:41|49259.99
13:36:41|49258.2
13:36:43|49252.55
13:36:44|49243.72
13:36:45|49242.62
13:36:46|49246.36
13:36:46|49246.73
13:36:48|49246.73
13:36:49|49249.15
13:36:50|49249.16
13:36:51|49249.16
13:36:52|49249.03
13:36:53|49248.99
13:36:54|49248.99
13:36:55|49248.89
13:36:56|49258.19
13:36:57|49260.
13:36:58|49260.
13:36:58|49260.
13:36:59|49259.99
13:37:01|49259.99
13:37:03|49251.
13:37:03|49251.
13:37:04|49251.
13:37:06|49244.16
13:37:06|49244.16
13:37:07|49241.66
13:37:08|49241.66
13:37:09|49241.65
13:37:11|49241.27
13:37:12|49241.32
13:37:12|49249.23
13:37:13|49249.34
13:37:14|49249.39
13:37:15|49249.39
13:37:16|49249.43
13:37:17|49243.74
13:37:18|49243.74
13:37:19|49243.74
13:37:20|49243.74
13:37:21|49243.74
13:37:22|49243.74
13:37:23|49243.74
13:37:24|49243.74
13:37:25|49243.74
13:37:26|49243.94
13:37:27|49243.99
13:37:29|49243.99
13:37:30|49243.99
13:37:31|49243.99
13:37:32|49243.93
13:37:33|49243.92
13:37:34|49235.03
13:37:35|49224.18
13:37:36|49221.
13:37:37|49220.31
13:37:39|49234.41
13:37:39|49235.99
13:37:41|49229.73
13:37:42|49248.85
13:37:43|49249.93
13:37:44|49249.93
13:37:46|49249.93
13:37:46|49251.01
13:37:48|49259.66
13:37:48|49259.65
13:37:49|49259.55
13:37:50|49259.5
13:37:51|49250.99
13:37:52|49246.05
13:37:53|49246.11
13:37:54|49246.16
13:37:55|49246.3
13:37:57|49246.37
13:37:57|49246.37
13:37:58|49246.37
13:37:59|49251.32
13:38:00|49251.32
13:38:01|49251.33
13:38:02|49251.33
13:38:03|49251.27
13:38:04|49246.11
13:38:05|49246.1
13:38:06|49246.1
13:38:07|49246.1
13:38:08|49246.11
13:38:09|49250.45
13:38:10|49250.46
13:38:11|49256.
13:38:13|49258.01
13:38:13|49258.01
13:38:15|49258.01
13:38:15|49258.01
13:38:16|49259.36
13:38:17|49251.33
13:38:18|49251.33
13:38:20|49251.61
13:38:21|49259.97
13:38:23|49259.98
13:38:24|49259.98
13:38:25|49259.97
13:38:26|49255.13
13:38:26|49255.12
13:38:28|49255.12
13:38:29|49251.09
13:38:29|49251.09
13:38:32|49251.09
13:38:34|49259.99
13:38:35|49259.99
13:38:36|49260.
13:38:36|49260.
13:38:38|49260.
13:38:39|49259.96
13:38:40|49259.77
13:38:40|49254.33
13:38:41|49254.33
13:38:43|49254.33
13:38:44|49259.17
13:38:45|49259.99
13:38:46|49255.34
13:38:46|49255.34
13:38:48|49255.33
13:38:48|49255.33
13:38:50|49264.35
13:38:50|49263.1
13:38:51|49258.54
13:38:52|49256.06
13:38:54|49263.1
13:38:54|49261.06
13:38:57|49257.56
13:38:57|49263.05
13:38:58|49263.05
13:38:59|49258.58
13:39:00|49258.57
13:39:01|49263.42
13:39:03|49267.01
13:39:04|49270.25
13:39:04|49295.99
13:39:05|49297.95
13:39:06|49297.95
13:39:07|49297.94
13:39:08|49291.22
13:39:09|49283.31
13:39:10|49290.82
13:39:12|49290.82
13:39:12|49297.14
13:39:14|49297.14
13:39:14|49295.99
13:39:15|49295.99
13:39:16|49295.99
13:39:17|49295.99
13:39:18|49295.97
13:39:19|49295.97
13:39:20|49295.97
13:39:21|49286.
13:39:22|49268.31
13:39:23|49266.11
13:39:24|49266.14
13:39:25|49274.21
13:39:26|49274.21
13:39:27|49274.51
13:39:28|49274.51
13:39:29|49274.36
13:39:32|49266.01
13:39:33|49270.96
13:39:33|49274.27
13:39:35|49276.
13:39:35|49280.99
13:39:36|49280.94
13:39:38|49267.07
13:39:38|49265.96
13:39:40|49265.91
13:39:40|49265.91
13:39:42|49257.
13:39:42|49269.86
13:39:43|49269.86
13:39:45|49269.86
13:39:45|49269.79
13:39:47|49269.79
13:39:47|49269.76
13:39:48|49269.76
13:39:49|49269.7
13:39:51|49263.74
13:39:52|49263.74
13:39:52|49263.75
13:39:53|49263.79
13:39:54|49263.85
13:39:55|49272.65
13:39:56|49280.99
13:39:57|49281.
13:39:58|49281.
13:39:59|49286.
13:40:00|49285.95
13:40:02|49285.89
13:40:02|49281.
13:40:03|49281.
13:40:04|49280.92
13:40:05|49280.92
13:40:06|49280.92
13:40:08|49280.92
13:40:08|49280.78
13:40:09|49280.78
13:40:10|49280.77
13:40:12|49280.77
13:40:13|49280.77
13:40:14|49280.72
13:40:15|49274.
13:40:16|49271.
13:40:17|49275.99
13:40:18|49275.99
13:40:20|49276.
13:40:20|49275.84
13:40:21|49273.37
13:40:22|49271.
13:40:23|49271.01
13:40:24|49271.
13:40:26|49268.54
13:40:26|49268.54
13:40:27|49264.44
13:40:28|49264.44
13:40:29|49264.43
13:40:30|49264.43
13:40:33|49259.
13:40:33|49267.97
13:40:35|49267.98
13:40:36|49267.98
13:40:36|49275.99
13:40:37|49275.99
13:40:39|49275.96
13:40:39|49275.92
13:40:40|49275.92
13:40:41|49226.23
13:40:42|49229.27
13:40:43|49229.27
13:40:44|49226.9
13:40:45|49226.9
13:40:46|49243.91
13:40:48|49243.8
13:40:48|49236.44
13:40:50|49236.5
13:40:50|49236.55
13:40:51|49236.61
13:40:52|49236.81
13:40:53|49236.81
13:40:55|49233.18
13:40:55|49236.91
13:40:56|49236.91
13:40:58|49236.93
13:40:58|49236.93
13:40:59|49241.
13:41:01|49243.92
13:41:01|49243.93
13:41:02|49243.93
13:41:04|49237.04
13:41:04|49237.04
13:41:06|49237.04
13:41:06|49237.04
13:41:08|49237.46
13:41:08|49237.46
13:41:09|49237.68
13:41:10|49237.79
13:41:11|49243.78
13:41:12|49243.78
13:41:14|49243.77
13:41:14|49239.53
13:41:16|49238.01
13:41:16|49234.64
13:41:17|49233.26
13:41:19|49233.26
13:41:19|49233.26
13:41:20|49233.74
13:41:22|49233.98
13:41:22|49234.19
13:41:23|49234.19
13:41:24|49234.19
13:41:25|49237.57
13:41:26|49242.09
13:41:27|49242.09
13:41:28|49240.01
13:41:29|49243.7
13:41:30|49243.69
13:41:31|49242.03
13:41:34|49241.97
13:41:35|49241.93
13:41:36|49240.36
13:41:37|49240.37
13:41:39|49240.36
13:41:40|49240.36
13:41:41|49238.19
13:41:42|49238.24
13:41:44|49238.28
13:41:44|49238.28
13:41:45|49238.39
13:41:46|49238.39
13:41:47|49238.39
13:41:48|49240.36
13:41:50|49249.73
13:41:51|49261.
13:41:53|49264.43
13:41:54|49268.45
13:41:55|49268.45
13:41:56|49268.45
13:41:58|49268.45
13:41:58|49268.43
13:41:59|49268.34
13:42:00|49268.29
13:42:02|49273.81
13:42:03|49273.82
13:42:04|49273.82
13:42:04|49285.71
13:42:06|49285.71
13:42:06|49293.84
13:42:09|49293.84
13:42:10|49293.83
13:42:10|49293.83
13:42:11|49293.84
13:42:12|49295.99
13:42:13|49296.04
13:42:14|49296.04
13:42:15|49311.
13:42:16|49321.
13:42:17|49322.44
13:42:18|49326.53
13:42:19|49337.94
13:42:20|49346.93
13:42:21|49352.65
13:42:22|49375.67
13:42:24|49379.99
13:42:24|49392.77
13:42:25|49396.67
13:42:26|49396.62
13:42:27|49379.2
13:42:28|49390.33
13:42:29|49390.33
13:42:30|49396.67
13:42:31|49397.04
13:42:32|49398.06
13:42:34|49413.84
13:42:36|49416.41
13:42:37|49403.47
13:42:38|49405.95
13:42:39|49396.77
13:42:40|49403.44
13:42:42|49410.44
13:42:43|49410.43
13:42:44|49403.51
13:42:45|49406.8
13:42:46|49406.8
13:42:47|49411.
13:42:48|49410.95
13:42:49|49410.84
13:42:50|49408.15
13:42:50|49408.15
13:42:53|49396.
13:42:53|49379.15
13:42:54|49372.21
13:42:56|49374.54
13:42:56|49374.54
13:42:57|49374.47
13:42:59|49389.07
13:42:59|49395.99
13:43:00|49396.
13:43:01|49395.99
13:43:02|49395.95
13:43:04|49381.49
13:43:05|49381.01
13:43:06|49384.13
13:43:06|49384.13
13:43:08|49381.
13:43:08|49381.
13:43:10|49381.
13:43:11|49395.9
13:43:12|49395.85
13:43:13|49394.64
13:43:13|49394.67
13:43:15|49386.22
13:43:16|49395.91
13:43:16|49420.47
13:43:17|49418.96
13:43:19|49416.56
13:43:20|49420.47
13:43:20|49427.04
13:43:21|49430.82
13:43:23|49427.96
13:43:24|49430.77
13:43:24|49421.
13:43:26|49421.
13:43:27|49418.54
13:43:27|49423.4
13:43:29|49418.
13:43:29|49411.48
13:43:31|49411.48
13:43:32|49411.58
13:43:33|49411.58
13:43:34|49414.08
13:43:34|49414.09
13:43:37|49414.45
13:43:38|49405.9
13:43:39|49401.01
13:43:40|49398.06
13:43:42|49387.9
13:43:43|49386.
13:43:44|49376.01
13:43:45|49367.36
13:43:46|49366.
13:43:47|49361.
13:43:48|49343.9
13:43:49|49341.
13:43:50|49341.05
13:43:52|49341.05
13:43:52|49353.29
13:43:54|49361.
13:43:55|49366.
13:43:56|49366.
13:43:57|49366.31
13:43:58|49366.31
13:43:59|49366.21
13:44:00|49366.22
13:44:01|49366.22
13:44:02|49366.22
13:44:03|49366.21
13:44:04|49366.22
13:44:05|49351.
13:44:06|49341.01
13:44:07|49336.01
13:44:08|49335.96
13:44:09|49323.26
13:44:10|49323.08
13:44:11|49323.09
13:44:12|49342.3
13:44:13|49355.99
13:44:14|49355.99
13:44:15|49355.27
13:44:16|49344.99
13:44:17|49344.99
13:44:18|49350.47
13:44:18|49350.47
13:44:19|49350.61
13:44:21|49356.
13:44:22|49360.94
13:44:23|49360.94
13:44:24|49360.94
13:44:25|49360.94
13:44:25|49351.
13:44:26|49351.
13:44:28|49351.11
13:44:30|49341.01
13:44:30|49337.95
13:44:32|49336.
13:44:32|49342.64
13:44:33|49344.4
13:44:34|49344.55
13:44:35|49344.55
13:44:38|49344.39
13:44:39|49344.4
13:44:40|49344.5
13:44:42|49344.5
13:44:43|49344.5
13:44:45|49344.5
13:44:46|49344.5
13:44:47|49344.51
13:44:49|49344.52
13:44:49|49336.01
13:44:50|49336.01
13:44:51|49344.05
13:44:52|49344.05
13:44:53|49342.47
13:44:54|49353.82
13:44:55|49342.48
13:44:56|49342.48
13:44:57|49344.51
13:44:58|49344.51
13:45:00|49340.95
13:45:01|49320.
13:45:02|49312.19
13:45:03|49321.79
13:45:04|49321.79
13:45:05|49330.04
13:45:06|49325.93
13:45:07|49329.94
13:45:08|49329.98
13:45:09|49330.08
13:45:10|49330.07
13:45:11|49329.97
13:45:12|49330.08
13:45:13|49330.32
13:45:14|49335.99
13:45:15|49336.
13:45:16|49336.
13:45:17|49336.
13:45:18|49336.
13:45:19|49337.92
13:45:20|49337.95
13:45:21|49337.95
13:45:22|49336.
13:45:23|49335.95
13:45:24|49335.9
13:45:25|49330.52
13:45:26|49326.01
13:45:27|49326.
13:45:28|49326.
13:45:29|49326.
13:45:30|49323.25
13:45:31|49321.
13:45:32|49321.
13:45:33|49321.
13:45:34|49317.84
13:45:35|49317.84
13:45:36|49320.3
13:45:38|49320.36
13:45:38|49321.
13:45:40|49326.
13:45:41|49326.
13:45:42|49326.09
13:45:43|49337.95
13:45:44|49338.19
13:45:45|49338.45
13:45:46|49338.71
13:45:47|49338.71
13:45:48|49338.71
13:45:49|49338.97
13:45:50|49338.97
13:45:51|49338.97
13:45:52|49338.97
13:45:53|49338.91
13:45:54|49350.
13:45:55|49350.
13:45:56|49350.
13:45:57|49360.94
13:45:58|49369.08
13:45:59|49375.99
13:46:00|49375.99
13:46:01|49375.9
13:46:02|49375.9
13:46:03|49375.9
13:46:04|49375.9
13:46:05|49396.77
13:46:06|49400.
13:46:07|49400.
13:46:08|49406.
13:46:09|49410.25
13:46:10|49410.25
13:46:11|49410.19
13:46:12|49403.26
13:46:13|49394.39
13:46:14|49386.01
13:46:15|49382.08
13:46:16|49376.2
13:46:17|49376.2
13:46:18|49376.21
13:46:19|49376.26
13:46:20|49381.
13:46:21|49381.01
13:46:22|49381.
13:46:23|49369.09
13:46:24|49356.1
13:46:25|49347.64
13:46:26|49343.53
13:46:27|49336.59
13:46:28|49336.7
13:46:29|49341.39
13:46:30|49338.26
13:46:31|49331.
13:46:32|49324.74
13:46:33|49320.82
13:46:34|49312.81
13:46:35|49324.99
13:46:36|49324.91
13:46:37|49324.91
13:46:39|49324.91
13:46:39|49324.91
13:46:41|49324.91
13:46:42|49335.31
13:46:43|49336.
13:46:44|49326.
13:46:45|49326.1
13:46:46|49326.22
13:46:47|49326.22
13:46:48|49326.64
13:46:49|49335.97
13:46:50|49335.97
13:46:51|49335.97
13:46:52|49327.31
13:46:53|49327.31
13:46:54|49327.31
13:46:55|49331.5
13:46:56|49326.68
13:46:57|49326.68
13:46:58|49326.68
13:46:59|49332.81
13:47:00|49331.72
13:47:01|49329.59
13:47:02|49330.31
13:47:03|49330.31
13:47:04|49330.31
13:47:05|49330.31
13:47:06|49330.31
13:47:08|49321.01
13:47:08|49321.01
13:47:09|49321.01
13:47:11|49321.01
13:47:12|49336.
13:47:13|49336.
13:47:14|49337.94
13:47:15|49337.94
13:47:15|49345.03
13:47:16|49350.
13:47:18|49349.95
13:47:19|49349.9
13:47:20|49349.9
13:47:20|49349.9
13:47:22|49349.9
13:47:22|49349.9
13:47:24|49349.9
13:47:25|49341.
13:47:26|49341.
13:47:26|49341.
13:47:28|49341.
13:47:28|49340.86
13:47:29|49340.86
13:47:30|49340.72
13:47:32|49340.64
13:47:32|49340.64
13:47:33|49340.64
13:47:35|49340.64
13:47:36|49337.91
13:47:37|49331.
13:47:38|49327.5
13:47:40|49327.5
13:47:40|49324.32
13:47:42|49324.32
13:47:44|49321.5
13:47:45|49320.
13:47:46|49316.18
13:47:48|49319.99
13:47:49|49320.
13:47:51|49319.99
13:47:51|49319.99
13:47:53|49316.13
13:47:53|49316.13
13:47:54|49316.13
13:47:55|49316.27
13:47:56|49319.83
13:47:57|49319.99
13:47:58|49325.19
13:48:00|49325.19
13:48:00|49325.94
13:48:01|49325.94
13:48:03|49319.91
13:48:03|49319.92
13:48:04|49316.19
13:48:06|49316.19
13:48:07|49316.19
13:48:08|49316.18
13:48:08|49316.18
13:48:09|49316.18
13:48:10|49316.12
13:48:12|49316.12
13:48:13|49316.12
13:48:13|49316.12
13:48:15|49316.12
13:48:15|49316.13
13:48:17|49316.13
13:48:18|49316.12
13:48:19|49316.12
13:48:20|49316.12
13:48:21|49316.12
13:48:21|49316.12
13:48:24|49316.12
13:48:25|49316.05
13:48:27|49312.13
13:48:27|49312.13
13:48:28|49313.83
13:48:29|49313.84
13:48:30|49313.84
13:48:31|49313.84
13:48:32|49313.83
13:48:33|49313.83
13:48:34|49313.84
13:48:35|49313.83
13:48:36|49313.83
13:48:37|49313.83
13:48:38|49313.83
13:48:39|49313.84
13:48:41|49313.79
13:48:42|49313.79
13:48:44|49313.79
13:48:45|49313.79
13:48:46|49313.79
13:48:46|49313.79
13:48:48|49295.49
13:48:48|49294.68
13:48:50|49291.95
13:48:51|49286.78
13:48:52|49266.7
13:48:53|49278.55
13:48:54|49271.76
13:48:55|49269.29
13:48:56|49266.48
13:48:57|49261.63
13:48:57|49261.62
13:48:58|49261.62
13:49:00|49257.19
13:49:01|49257.2
13:49:02|49258.58
13:49:03|49276.88
13:49:04|49268.68
13:49:05|49268.68
13:49:06|49268.68
13:49:07|49268.67
13:49:07|49263.14
13:49:10|49263.14
13:49:10|49263.14
13:49:11|49261.
13:49:12|49261.11
13:49:14|49261.11
13:49:14|49267.06
13:49:15|49267.07
13:49:16|49270.3
13:49:17|49270.3
13:49:19|49270.3
13:49:19|49270.3
13:49:20|49270.3
13:49:21|49270.99
13:49:23|49271.
13:49:24|49270.95
13:49:24|49270.95
13:49:25|49270.85
13:49:28|49270.85
13:49:28|49270.75
13:49:29|49270.75
13:49:30|49270.7
13:49:31|49270.71
13:49:32|49270.7
13:49:33|49270.7
13:49:34|49270.71
13:49:35|49270.7
13:49:36|49270.7
13:49:37|49270.7
13:49:38|49270.7
13:49:39|49273.77
13:49:41|49285.74
13:49:42|49285.74
13:49:43|49285.74
13:49:45|49285.74
13:49:46|49295.99
13:49:47|49295.99
13:49:48|49295.94
13:49:49|49295.94
13:49:50|49286.63
13:49:52|49286.62
13:49:52|49286.63
13:49:54|49281.01
13:49:55|49281.01
13:49:56|49281.01
13:49:56|49269.2
13:49:58|49269.2
13:49:59|49268.52
13:50:00|49268.52
13:50:01|49266.02
13:50:02|49266.02
13:50:02|49266.02
13:50:04|49266.02
13:50:05|49266.02
13:50:06|49268.76
13:50:07|49273.31
13:50:08|49273.31
13:50:09|49269.71
13:50:09|49269.76
13:50:10|49275.99
13:50:12|49275.99
13:50:13|49275.99
13:50:13|49275.99
13:50:16|49276.
13:50:17|49277.48
13:50:17|49277.48
13:50:18|49277.49
13:50:20|49277.49
13:50:20|49279.88
13:50:21|49279.88
13:50:23|49279.88
13:50:24|49279.88
13:50:25|49266.52
13:50:26|49265.94
13:50:26|49265.94
13:50:27|49265.94
13:50:29|49265.94
13:50:29|49272.47
13:50:30|49272.47
13:50:32|49272.47
13:50:33|49305.49
13:50:34|49316.26
13:50:35|49326.
13:50:35|49336.
13:50:36|49335.94
13:50:37|49335.94
13:50:38|49335.94
13:50:40|49333.85
13:50:41|49327.05
13:50:43|49327.05
13:50:43|49327.05
13:50:44|49327.05
13:50:45|49327.1
13:50:47|49327.1
13:50:48|49327.2
13:50:49|49327.2
13:50:49|49327.2
13:50:50|49332.07
13:50:52|49335.94
13:50:53|49337.95
13:50:53|49337.95
13:50:54|49337.95
13:50:55|49337.95
13:50:56|49339.87
13:50:58|49339.87
13:50:59|49339.87
13:50:59|49339.87
13:51:02|49340.99
13:51:02|49340.99
13:51:03|49340.99
13:51:04|49340.99
13:51:05|49340.99
13:51:06|49337.95
13:51:07|49331.03
13:51:08|49331.03
13:51:10|49326.
13:51:10|49323.62
13:51:11|49316.17
13:51:12|49323.3
13:51:14|49323.3
13:51:14|49323.3
13:51:15|49323.07
13:51:16|49323.07
13:51:17|49294.8
13:51:18|49296.98
13:51:20|49306.22
13:51:20|49297.03
13:51:22|49297.03
13:51:23|49306.
13:51:24|49322.25
13:51:25|49330.94
13:51:26|49330.9
13:51:27|49321.45
13:51:28|49319.82
13:51:29|49317.71
13:51:30|49311.
13:51:31|49308.57
13:51:32|49308.57
13:51:33|49308.57
13:51:34|49308.62
13:51:35|49308.62
13:51:36|49308.62
13:51:37|49308.62
13:51:38|49308.62
13:51:39|49308.62
13:51:40|49308.96
13:51:42|49299.64
13:51:44|49299.65
13:51:45|49305.99
13:51:45|49305.99
13:51:48|49306.
13:51:48|49306.04
13:51:50|49308.96
13:51:50|49311.45
13:51:52|49311.45
13:51:52|49299.25
13:51:53|49296.99
13:51:54|49293.85
13:51:55|49293.85
13:51:56|49293.84
13:51:58|49293.9
13:51:59|49301.
13:52:00|49305.85
13:52:01|49317.77
13:52:02|49313.46
13:52:03|49313.46
13:52:04|49313.46
13:52:05|49324.35
13:52:06|49331.69
13:52:07|49333.31
13:52:08|49333.3
13:52:09|49333.3
13:52:10|49335.85
13:52:11|49335.85
13:52:12|49335.85
13:52:13|49335.85
13:52:14|49337.95
13:52:15|49337.95
13:52:16|49338.64
13:52:17|49338.64
13:52:18|49338.64
13:52:19|49331.
13:52:20|49326.
13:52:21|49323.48
13:52:22|49323.48
13:52:23|49323.48
13:52:24|49323.48
13:52:25|49323.48
13:52:26|49326.42
13:52:27|49326.42
13:52:28|49326.42
13:52:29|49326.27
13:52:30|49326.27
13:52:31|49326.25
13:52:32|49324.77
13:52:33|49324.77
13:52:34|49324.77
13:52:35|49335.93
13:52:36|49335.93
13:52:37|49335.93
13:52:38|49335.93
13:52:39|49336.
13:52:40|49336.09
13:52:41|49336.14
13:52:42|49336.14
13:52:43|49336.14
13:52:45|49336.15
13:52:47|49336.14
13:52:49|49334.79
13:52:49|49334.79
13:52:50|49334.79
13:52:51|49334.99
13:52:52|49335.03
13:52:54|49335.05
13:52:54|49335.05
13:52:55|49335.06
13:52:56|49335.06
13:52:57|49343.99
13:52:58|49344.45
13:52:59|49344.71
13:53:00|49346.
13:53:02|49345.99
13:53:02|49347.13
13:53:04|49347.19
13:53:06|49362.18
13:53:07|49369.07
13:53:08|49369.07
13:53:09|49369.07
13:53:09|49364.71
13:53:10|49356.01
13:53:11|49356.01
13:53:13|49352.66
13:53:14|49351.
13:53:15|49346.01
13:53:16|49346.01
13:53:17|49346.
13:53:18|49346.06
13:53:19|49346.06
13:53:19|49346.06
13:53:20|49346.06
13:53:21|49346.06
13:53:23|49337.1
13:53:23|49328.48
13:53:25|49328.47
13:53:26|49328.44
13:53:27|49328.45
13:53:28|49328.44
13:53:29|49328.5
13:53:30|49328.5
13:53:31|49326.14
13:53:31|49323.29
13:53:33|49323.28
13:53:34|49323.38
13:53:35|49330.76
13:53:36|49335.99
13:53:37|49335.99
13:53:38|49341.
13:53:39|49346.
13:53:40|49346.
13:53:41|49345.95
13:53:41|49345.95
13:53:43|49345.84
13:53:44|49345.84
13:53:46|49345.74
13:53:48|49345.65
13:53:49|49345.66
13:53:50|49345.66
13:53:52|49345.66
13:53:53|49345.65
13:53:54|49345.65
13:53:55|49345.65
13:53:56|49345.65
13:53:57|49345.65
13:53:58|49345.66
13:53:59|49345.66
13:54:00|49336.01
13:54:01|49336.01
13:54:02|49336.
13:54:03|49336.
13:54:05|49336.01
13:54:05|49340.96
13:54:07|49340.97
13:54:08|49346.11
13:54:09|49350.93
13:54:09|49350.93
13:54:11|49350.94
13:54:12|49350.93
13:54:13|49352.66
13:54:14|49352.66
13:54:15|49356.
13:54:15|49357.35
13:54:17|49360.
13:54:18|49360.
13:54:18|49359.94
13:54:20|49359.94
13:54:21|49359.94
13:54:22|49357.33
13:54:23|49357.33
13:54:23|49357.33
13:54:25|49357.33
13:54:26|49357.33
13:54:27|49357.33
13:54:28|49357.33
13:54:29|49352.9
13:54:30|49350.02
13:54:31|49350.02
13:54:31|49350.08
13:54:33|49357.44
13:54:34|49357.44
13:54:34|49357.83
13:54:36|49358.02
13:54:37|49358.2
13:54:38|49358.2
13:54:39|49358.2
13:54:40|49358.86
13:54:40|49358.86
13:54:42|49360.99
13:54:43|49364.71
13:54:44|49364.71
13:54:45|49364.66
13:54:46|49364.61
13:54:48|49364.57
13:54:50|49364.47
13:54:51|49351.46
13:54:52|49346.03
13:54:53|49346.03
13:54:54|49346.02
13:54:54|49346.03
13:54:55|49337.96
13:54:56|49337.95
13:54:57|49336.
13:54:58|49336.
13:55:00|49336.
13:55:01|49336.06
13:55:01|49337.4
13:55:02|49337.4
13:55:03|49337.45
13:55:04|49337.5
13:55:06|49337.5
13:55:06|49345.16
13:55:07|49342.64
13:55:09|49342.65
13:55:10|49342.64
13:55:10|49342.65
13:55:11|49347.99
13:55:12|49348.
13:55:13|49348.
13:55:15|49348.
13:55:16|49348.01
13:55:17|49348.01
13:55:17|49349.62
13:55:18|49349.62
13:55:20|49349.62
13:55:20|49349.61
13:55:21|49349.61
13:55:22|49349.56
13:55:24|49349.56
13:55:24|49349.56
13:55:25|49350.
13:55:26|49350.4
13:55:27|49352.66
13:55:29|49355.99
13:55:29|49355.95
13:55:30|49355.9
13:55:31|49355.9
13:55:32|49355.9
13:55:33|49355.9
13:55:34|49359.7
13:55:35|49359.74
13:55:36|49371.
13:55:37|49373.13
13:55:38|49373.13
13:55:39|49373.14
13:55:41|49373.14
13:55:41|49373.14
13:55:42|49373.14
13:55:43|49373.14
13:55:44|49373.14
13:55:45|49372.97
13:55:48|49371.01
13:55:49|49366.
13:55:50|49362.59
13:55:52|49360.67
13:55:53|49356.01
13:55:55|49356.
13:55:56|49365.96
13:55:57|49365.79
13:55:58|49365.79
13:55:59|49365.79
13:56:00|49359.24
13:56:01|49359.24
13:56:02|49349.03
13:56:04|49353.58
13:56:04|49356.
13:56:05|49361.
13:56:06|49360.99
13:56:07|49360.99
13:56:08|49348.45
13:56:09|49345.44
13:56:11|49340.83
13:56:11|49340.1
13:56:12|49335.
13:56:14|49335.
13:56:14|49335.
13:56:16|49335.
13:56:17|49335.01
13:56:17|49340.08
13:56:18|49340.08
13:56:19|49340.08
13:56:20|49340.05
13:56:22|49340.
13:56:22|49339.95
13:56:24|49339.95
13:56:24|49339.86
13:56:25|49335.
13:56:26|49335.
13:56:27|49331.01
13:56:28|49331.01
13:56:30|49331.01
13:56:31|49338.07
13:56:31|49338.07
13:56:32|49338.25
13:56:33|49338.24
13:56:35|49338.25
13:56:35|49338.25
13:56:36|49338.53
13:56:38|49333.71
13:56:39|49333.71
13:56:39|49333.71
13:56:40|49347.
13:56:42|49347.
13:56:42|49350.48
13:56:43|49350.48
13:56:44|49350.38
13:56:46|49350.33
13:56:47|49350.31
13:56:49|49350.26
13:56:51|49350.21
13:56:52|49347.21
13:56:53|49347.21
13:56:54|49347.21
13:56:55|49347.21
13:56:57|49347.21
13:56:58|49347.21
13:56:58|49347.21
13:57:00|49356.
13:57:01|49365.76
13:57:02|49365.66
13:57:03|49357.74
13:57:05|49357.78
13:57:06|49357.79
13:57:07|49351.01
13:57:08|49351.13
13:57:09|49348.39
13:57:10|49348.38
13:57:10|49348.35
13:57:12|49347.09
13:57:13|49347.09
13:57:14|49347.1
13:57:15|49347.1
13:57:16|49347.1
13:57:17|49340.83
13:57:18|49334.24
13:57:19|49334.24
13:57:20|49331.01
13:57:21|49323.25
13:57:22|49323.26
13:57:23|49323.26
13:57:24|49323.26
13:57:25|49323.26
13:57:26|49323.26
13:57:27|49323.31
13:57:29|49331.
13:57:29|49331.
13:57:30|49329.33
13:57:32|49325.2
13:57:32|49325.2
13:57:33|49323.25
13:57:34|49323.26
13:57:36|49323.25
13:57:37|49323.26
13:57:38|49323.26
13:57:38|49323.26
13:57:39|49323.26
13:57:40|49323.26
13:57:42|49323.26
13:57:43|49323.26
13:57:43|49323.27
13:57:44|49323.62
13:57:45|49323.79
13:57:46|49323.79
13:57:47|49323.79
13:57:48|49323.79
13:57:51|49323.8
13:57:51|49323.8
13:57:53|49323.8
13:57:53|49324.
13:57:55|49324.
13:57:56|49324.
13:57:57|49323.99
13:57:58|49324.
13:57:59|49324.
13:58:00|49324.
13:58:01|49324.
13:58:02|49324.
13:58:02|49342.41
13:58:04|49342.42
13:58:05|49342.42
13:58:06|49339.55
13:58:07|49339.54
13:58:08|49339.45
13:58:09|49339.45
13:58:10|49335.6
13:58:11|49335.6
13:58:12|49331.01
13:58:13|49331.01
13:58:14|49331.01
13:58:15|49331.01
13:58:16|49331.01
13:58:17|49331.
13:58:18|49330.88
13:58:18|49330.88
13:58:20|49330.87
13:58:21|49330.87
13:58:22|49330.76
13:58:23|49326.01
13:58:24|49326.01
13:58:25|49326.01
13:58:26|49326.01
13:58:27|49326.01
13:58:28|49326.01
13:58:29|49321.13
13:58:30|49326.01
13:58:31|49323.48
13:58:32|49323.48
13:58:33|49323.48
13:58:34|49323.48
13:58:35|49323.48
13:58:36|49323.48
13:58:37|49323.48
13:58:38|49323.47
13:58:39|49323.47
13:58:40|49323.48
13:58:41|49321.16
13:58:41|49321.16
13:58:43|49324.94
13:58:43|49324.94
13:58:45|49324.94
13:58:45|49324.94
13:58:46|49324.94
13:58:47|49331.
13:58:49|49331.19
13:58:51|49331.19
13:58:52|49331.49
13:58:53|49331.
13:58:53|49331.
13:58:56|49331.01
13:58:57|49331.
13:58:57|49331.
13:58:58|49323.48
13:59:00|49322.06
13:59:01|49322.07
13:59:02|49322.17
13:59:03|49322.22
13:59:04|49335.6
13:59:05|49335.6
13:59:06|49335.6
13:59:07|49335.6
13:59:08|49335.6
13:59:09|49335.6
13:59:10|49335.6
13:59:11|49335.6
13:59:12|49335.6
13:59:13|49335.6
13:59:14|49345.66
13:59:15|49364.74
13:59:16|49364.74
13:59:18|49380.
13:59:19|49393.22
13:59:19|49407.27
13:59:20|49409.97
13:59:22|49409.97
13:59:23|49404.15
13:59:24|49407.48
13:59:25|49395.18
13:59:26|49428.51
13:59:27|49411.67
13:59:28|49412.15
13:59:28|49414.64
13:59:29|49414.59
13:59:31|49406.
13:59:32|49400.
13:59:32|49400.
13:59:34|49373.31
13:59:35|49367.36
13:59:35|49366.
13:59:37|49369.89
13:59:38|49366.58
13:59:38|49366.58
13:59:40|49361.
13:59:41|49361.
13:59:41|49362.59
13:59:42|49361.61
13:59:44|49368.99
13:59:45|49370.75
13:59:46|49370.64
13:59:47|49378.38
13:59:47|49378.38
13:59:48|49380.63
13:59:50|49380.62
13:59:52|49380.62
13:59:52|49380.62
13:59:55|49380.63
13:59:56|49378.7
13:59:56|49378.7
13:59:57|49378.33
13:59:58|49378.33
14:00:00|49378.32
14:00:00|49378.33
14:00:01|49386.
14:00:02|49390.99
14:00:03|49390.99
14:00:04|49391.
14:00:06|49391.24
14:00:08|49391.24
14:00:08|49392.87
14:00:09|49391.24
14:00:10|49386.
14:00:11|49381.01
14:00:12|49380.35
14:00:13|49380.35
14:00:14|49378.91
14:00:15|49385.61
14:00:16|49378.34
14:00:17|49378.34
14:00:18|49371.
14:00:19|49370.
14:00:21|49356.01
14:00:22|49351.
14:00:23|49350.
14:00:24|49347.22
14:00:25|49347.21
14:00:26|49347.21
14:00:27|49357.4
14:00:28|49360.99
14:00:29|49347.15
14:00:30|49347.15
14:00:31|49351.61
14:00:32|49356.
14:00:33|49352.04
14:00:34|49352.05
14:00:35|49352.04
14:00:36|49352.04
14:00:37|49351.94
14:00:38|49352.38
14:00:39|49352.38
14:00:40|49352.28
14:00:41|49352.73
14:00:42|49381.
14:00:43|49382.06
14:00:44|49383.44
14:00:45|49378.26
14:00:46|49378.15
14:00:47|49378.16
14:00:48|49378.1
14:00:49|49378.1
14:00:50|49378.07
14:00:51|49378.45
14:00:52|49378.86
14:00:54|49378.86
14:00:56|49378.87
14:00:57|49378.87
14:00:58|49384.5
14:00:58|49384.5
14:01:00|49390.99
14:01:01|49390.99
14:01:02|49378.87
14:01:03|49390.97
14:01:04|49384.72
14:01:05|49381.
14:01:06|49380.9
14:01:07|49380.9
14:01:08|49380.9
14:01:09|49380.9
14:01:10|49380.9
14:01:11|49386.
14:01:11|49391.
14:01:13|49390.94
14:01:14|49386.26
14:01:15|49386.26
14:01:16|49386.26
14:01:17|49387.26
14:01:19|49390.88
14:01:20|49387.38
14:01:21|49387.46
14:01:22|49387.46
14:01:22|49387.6
14:01:24|49387.6
14:01:25|49387.6
14:01:25|49387.83
14:01:26|49387.92
14:01:28|49391.22
14:01:29|49391.44
14:01:29|49391.44
14:01:30|49392.
14:01:32|49396.
14:01:32|49396.76
14:01:33|49396.76
14:01:34|49396.76
14:01:36|49396.76
14:01:37|49396.76
14:01:38|49407.
14:01:38|49415.99
14:01:40|49405.42
14:01:41|49415.91
14:01:41|49408.
14:01:42|49406.13
14:01:43|49406.13
14:01:45|49406.13
14:01:45|49406.09
14:01:46|49406.09
14:01:47|49406.08
14:01:48|49406.14
14:01:49|49416.83
14:01:50|49416.99
14:01:51|49416.99
14:01:53|49416.99
14:01:54|49416.99
14:01:55|49416.77
14:01:56|49412.24
14:01:57|49412.24
14:01:59|49412.23
14:02:00|49412.24
14:02:00|49412.24
14:02:02|49412.62
14:02:02|49412.75
14:02:04|49412.75
14:02:04|49412.89
14:02:06|49416.77
14:02:07|49420.99
14:02:07|49420.99
14:02:08|49425.34
14:02:09|49429.65
14:02:10|49429.65
14:02:11|49429.6
14:02:13|49425.34
14:02:13|49422.94
14:02:14|49430.13
14:02:15|49439.61
14:02:17|49442.68
14:02:17|49444.34
14:02:18|49444.34
14:02:19|49444.43
14:02:20|49444.43
14:02:22|49455.08
14:02:22|49459.18
14:02:24|49470.51
14:02:24|49472.
14:02:25|49471.93
14:02:26|49467.66
14:02:27|49461.05
14:02:29|49457.14
14:02:29|49456.01
14:02:30|49456.01
14:02:31|49456.
14:02:33|49466.22
14:02:33|49466.36
14:02:35|49468.99
14:02:36|49468.99
14:02:36|49468.98
14:02:37|49468.99
14:02:38|49468.99
14:02:39|49468.99
14:02:40|49471.14
14:02:42|49471.09
14:02:42|49471.09
14:02:44|49465.23
14:02:45|49465.23
14:02:45|49465.37
14:02:47|49467.03
14:02:47|49469.05
14:02:48|49469.06
14:02:51|49469.06
14:02:51|49469.05
14:02:52|49469.05
14:02:53|49469.06
14:02:55|49469.05
14:02:56|49468.93
14:02:57|49463.14
14:02:59|49463.14
14:02:59|49465.01
14:03:01|49469.81
14:03:02|49463.21
14:03:03|49463.15
14:03:04|49463.15
14:03:05|49463.15
14:03:06|49451.
14:03:08|49445.74
14:03:09|49445.74
14:03:10|49444.43
14:03:11|49444.43
14:03:12|49431.01
14:03:12|49431.
14:03:14|49431.
14:03:15|49436.06
14:03:16|49441.05
14:03:17|49446.
14:03:18|49460.65
14:03:19|49447.65
14:03:20|49447.65
14:03:21|49446.01
14:03:22|49446.
14:03:23|49445.88
14:03:24|49448.51
14:03:25|49442.31
14:03:26|49445.84
14:03:27|49433.52
14:03:28|49424.86
14:03:29|49425.29
14:03:29|49433.77
14:03:31|49430.98
14:03:31|49430.98
14:03:33|49430.99
14:03:34|49430.99
14:03:34|49430.98
14:03:36|49430.86
14:03:36|49430.86
14:03:37|49435.15
14:03:39|49445.54
14:03:39|49448.19
14:03:41|49448.2
14:03:43|49450.99
14:03:43|49450.99
14:03:45|49451.
14:03:45|49455.58
14:03:46|49455.59
14:03:47|49455.59
14:03:48|49455.59
14:03:49|49455.59
14:03:50|49455.99
14:03:51|49455.99
14:03:53|49463.22
14:03:54|49469.97
14:03:56|49469.96
14:03:57|49469.92
14:03:58|49469.91
14:04:00|49451.01
14:04:01|49451.01
14:04:01|49445.56
14:04:03|49441.01
14:04:03|49441.01
14:04:05|49450.68
14:04:06|49456.
14:04:07|49456.
14:04:08|49456.
14:04:09|49461.05
14:04:10|49461.05
14:04:11|49461.05
14:04:12|49461.05
14:04:13|49461.05
14:04:14|49466.1
14:04:15|49456.
14:04:16|49457.64
14:04:17|49457.64
14:04:18|49457.88
14:04:20|49461.05
14:04:21|49457.64
14:04:22|49450.01
14:04:23|49444.09
14:04:24|49442.26
14:04:25|49442.26
14:04:25|49434.18
14:04:27|49434.19
14:04:27|49434.19
14:04:29|49430.99
14:04:29|49430.99
14:04:30|49433.8
14:04:32|49433.89
14:04:33|49433.89
14:04:34|49427.05
14:04:35|49411.
14:04:36|49411.05
14:04:37|49410.06
14:04:38|49420.4
14:04:38|49420.4
14:04:40|49426.01
14:04:41|49420.33
14:04:41|49420.6
14:04:43|49420.65
14:04:44|49425.27
14:04:45|49425.27
14:04:46|49425.27
14:04:47|49426.
14:04:48|49426.
14:04:48|49426.
14:04:50|49426.29
14:04:51|49426.29
14:04:51|49426.29
14:04:53|49426.29
14:04:53|49429.24
14:04:55|49421.01
14:04:56|49421.01
14:04:58|49421.01
14:04:58|49420.65
14:05:01|49417.02
14:05:01|49411.48
14:05:03|49426.44
14:05:03|49428.51
14:05:04|49428.53
14:05:05|49428.63
14:05:06|49428.63
14:05:07|49428.75
14:05:08|49430.
14:05:09|49430.
14:05:11|49429.99
14:05:11|49430.
14:05:12|49430.
14:05:14|49424.48
14:05:14|49417.06
14:05:15|49417.06
14:05:16|49408.04
14:05:17|49400.11
14:05:18|49400.1
14:05:19|49400.1
14:05:20|49400.
14:05:22|49398.07
14:05:23|49399.29
14:05:24|49399.29
14:05:25|49399.29
14:05:26|49399.29
14:05:27|49399.84
14:05:28|49405.99
14:05:29|49405.99
14:05:30|49407.58
14:05:31|49408.42
14:05:32|49408.42
14:05:33|49408.42
14:05:34|49408.47
14:05:35|49408.47
14:05:36|49408.48
14:05:37|49408.47
14:05:38|49408.48
14:05:39|49408.48
14:05:40|49408.48
14:05:41|49408.49
14:05:42|49402.1
14:05:43|49402.09
14:05:44|49402.09
14:05:45|49402.09
14:05:46|49402.09
14:05:47|49402.09
14:05:48|49402.08
14:05:49|49402.09
14:05:50|49402.08
14:05:51|49402.08
14:05:52|49402.08
14:05:53|49402.08
14:05:54|49401.99
14:05:55|49401.05
14:05:56|49401.05
14:05:58|49406.25
14:05:59|49406.25
14:06:00|49406.24
14:06:02|49398.06
14:06:03|49398.06
14:06:03|49398.11
14:06:05|49398.11
14:06:07|49398.11
14:06:07|49398.17
14:06:09|49398.26
14:06:09|49398.27
14:06:10|49398.27
14:06:11|49398.26
14:06:12|49398.27
14:06:13|49398.27
14:06:14|49398.26
14:06:15|49398.26
14:06:16|49398.06
14:06:17|49396.
14:06:18|49391.11
14:06:19|49391.01
14:06:20|49391.01
14:06:21|49391.01
14:06:22|49391.01
14:06:23|49391.01
14:06:25|49391.01
14:06:26|49382.07
14:06:28|49372.03
14:06:28|49372.03
14:06:29|49372.03
14:06:31|49372.03
14:06:31|49372.03
14:06:32|49372.03
14:06:33|49372.03
14:06:34|49372.02
14:06:36|49372.02
14:06:36|49372.02
14:06:37|49372.01
14:06:38|49372.
14:06:39|49373.5
14:06:40|49385.17
14:06:41|49385.17
14:06:42|49395.99
14:06:43|49405.57
14:06:44|49406.06
14:06:45|49406.25
14:06:46|49408.47
14:06:47|49397.45
14:06:48|49389.3
14:06:49|49381.45
14:06:50|49406.15
14:06:51|49406.85
14:06:52|49406.85
14:06:53|49406.85
14:06:54|49406.85
14:06:55|49399.58
14:06:56|49394.
14:06:57|49391.
14:06:59|49385.77
14:07:00|49382.94
14:07:01|49382.94
14:07:02|49382.93
14:07:03|49382.93
14:07:04|49382.94
14:07:05|49382.94
14:07:06|49382.93
14:07:07|49382.94
14:07:08|49382.94
14:07:09|49382.94
14:07:10|49382.94
14:07:11|49395.38
14:07:12|49395.38
14:07:13|49395.38
14:07:14|49395.38
14:07:15|49387.99
14:07:16|49387.99
14:07:17|49383.68
14:07:18|49383.68
14:07:19|49383.09
14:07:20|49392.4
14:07:21|49382.94
14:07:22|49382.94
14:07:23|49382.94
14:07:24|49382.94
14:07:25|49382.93
14:07:26|49382.93
14:07:27|49382.93
14:07:28|49382.94
14:07:29|49382.94
14:07:30|49383.09
14:07:31|49383.13
14:07:33|49389.78
14:07:33|49389.87
14:07:34|49389.87
14:07:35|49389.87
14:07:36|49389.87
14:07:37|49390.99
14:07:38|49390.99
14:07:39|49390.99
14:07:40|49390.99
14:07:41|49401.
14:07:42|49413.24
14:07:43|49416.
14:07:44|49415.9
14:07:45|49415.85
14:07:47|49403.84
14:07:47|49401.
14:07:48|49397.09
14:07:49|49397.14
14:07:50|49397.26
14:07:51|49399.06
14:07:53|49399.37
14:07:54|49399.26
14:07:55|49399.26
14:07:56|49399.26
14:07:57|49399.21
14:07:58|49399.37
14:08:00|49406.75
14:08:02|49408.7
14:08:03|49408.7
14:08:05|49408.7
14:08:06|49408.71
14:08:07|49408.71
14:08:08|49408.71
14:08:09|49408.71
14:08:10|49407.96
14:08:11|49407.87
14:08:12|49407.84
14:08:13|49407.84
14:08:14|49407.84
14:08:15|49407.82
14:08:16|49401.
14:08:17|49401.
14:08:18|49399.21
14:08:20|49399.13
14:08:20|49399.13
14:08:22|49399.13
14:08:23|49399.13
14:08:23|49399.13
14:08:24|49397.1
14:08:26|49397.1
14:08:27|49397.1
14:08:28|49397.09
14:08:29|49397.09
14:08:29|49397.1
14:08:31|49397.1
14:08:31|49397.1
14:08:33|49385.27
14:08:34|49383.01
14:08:35|49389.
14:08:35|49389.
14:08:37|49389.01
14:08:38|49389.19
14:08:39|49389.28
14:08:40|49394.17
14:08:41|49394.17
14:08:42|49394.17
14:08:43|49394.17
14:08:44|49394.17
14:08:45|49394.17
14:08:46|49395.74
14:08:47|49395.74
14:08:48|49395.73
14:08:49|49395.64
14:08:50|49390.24
14:08:51|49390.25
14:08:51|49390.24
14:08:52|49390.25
14:08:54|49390.25
14:08:54|49390.25
14:08:55|49390.37
14:08:56|49390.37
14:08:58|49390.37
14:08:59|49390.37
14:09:01|49390.37
14:09:03|49390.37
14:09:04|49390.75
14:09:05|49390.76
14:09:06|49390.76
14:09:07|49390.76
14:09:08|49390.75
14:09:09|49390.75
14:09:11|49374.
14:09:12|49374.
14:09:13|49372.1
14:09:14|49372.1
14:09:15|49372.1
14:09:16|49372.26
14:09:17|49388.89
14:09:18|49389.04
14:09:19|49389.04
14:09:20|49381.78
14:09:21|49381.78
14:09:22|49381.78
14:09:23|49381.01
14:09:24|49372.64
14:09:25|49372.
14:09:26|49371.01
14:09:27|49371.01
14:09:28|49365.93
14:09:29|49365.93
14:09:30|49362.63
14:09:31|49357.52
14:09:31|49352.94
14:09:33|49352.94
14:09:34|49352.94
14:09:35|49352.94
14:09:36|49351.01
14:09:37|49351.
14:09:38|49339.01
14:09:39|49339.01
14:09:40|49338.98
14:09:41|49338.67
14:09:41|49338.67
14:09:42|49338.99
14:09:44|49345.99
14:09:46|49338.69
14:09:47|49341.48
14:09:47|49351.
14:09:49|49355.27
14:09:49|49355.27
14:09:51|49355.38
14:09:51|49355.38
14:09:52|49355.48
14:09:54|49348.5
14:09:55|49346.
14:09:55|49346.
14:09:57|49335.98
14:09:57|49335.98
14:09:58|49335.98
14:09:59|49336.07
14:10:02|49336.07
14:10:03|49336.07
14:10:04|49341.
14:10:05|49345.49
14:10:06|49345.49
14:10:07|49345.52
14:10:08|49350.98
14:10:09|49350.99
14:10:10|49350.95
14:10:11|49350.95
14:10:12|49350.95
14:10:13|49350.95
14:10:14|49356.38
14:10:15|49365.99
14:10:16|49365.12
14:10:17|49365.12
14:10:18|49365.12
14:10:19|49365.12
14:10:20|49365.12
14:10:21|49365.07
14:10:22|49365.07
14:10:23|49361.
14:10:24|49361.
14:10:25|49361.01
14:10:26|49359.54
14:10:27|49359.54
14:10:28|49359.54
14:10:29|49359.54
14:10:30|49359.54
14:10:31|49357.77
14:10:32|49357.77
14:10:33|49357.76
14:10:34|49357.76
14:10:35|49357.76
14:10:37|49357.88
14:10:38|49358.12
14:10:39|49358.38
14:10:40|49358.38
14:10:41|49358.38
14:10:42|49358.38
14:10:43|49353.13
14:10:44|49348.48
14:10:45|49348.48
14:10:46|49346.01
14:10:47|49346.01
14:10:48|49346.
14:10:49|49346.
14:10:50|49346.
14:10:51|49350.62
14:10:52|49350.62
14:10:53|49350.58
14:10:54|49350.58
14:10:55|49350.59
14:10:56|49350.59
14:10:57|49350.59
14:10:58|49350.43
14:10:59|49350.43
14:11:00|49350.43
14:11:01|49350.43
14:11:03|49350.43
14:11:03|49350.44
14:11:05|49350.44
14:11:06|49350.43
14:11:07|49346.
14:11:08|49339.
14:11:09|49339.
14:11:10|49334.21
14:11:11|49334.21
14:11:12|49334.21
14:11:13|49334.21
14:11:14|49334.21
14:11:15|49326.18
14:11:16|49320.
14:11:17|49320.01
14:11:18|49315.08
14:11:19|49315.07
14:11:20|49315.07
14:11:21|49319.94
14:11:22|49322.43
14:11:23|49311.17
14:11:24|49311.17
14:11:25|49311.16
14:11:26|49311.13
14:11:27|49310.01
14:11:28|49310.01
14:11:29|49310.01
14:11:30|49310.01
14:11:31|49310.
14:11:32|49311.46
14:11:33|49311.58
14:11:34|49334.21
14:11:35|49334.2
14:11:36|49334.17
14:11:37|49334.17
14:11:38|49334.17
14:11:39|49334.21
14:11:40|49334.2
14:11:41|49334.2
14:11:42|49334.21
14:11:43|49334.21
14:11:44|49334.2
14:11:45|49334.2
14:11:46|49334.2
14:11:47|49334.2
14:11:48|49334.2
14:11:49|49332.99
14:11:50|49332.99
14:11:51|49332.99
14:11:52|49332.99
14:11:53|49333.
14:11:54|49332.99
14:11:55|49333.
14:11:56|49333.
14:11:57|49326.
14:11:58|49326.
14:11:59|49326.
14:12:00|49326.
14:12:01|49311.02
14:12:02|49311.
14:12:04|49309.05
14:12:05|49309.04
14:12:05|49309.04
14:12:07|49308.66
14:12:08|49308.66
14:12:09|49308.66
14:12:10|49308.66
14:12:11|49308.56
14:12:12|49327.07
14:12:13|49325.39
14:12:14|49312.17
14:12:15|49306.
14:12:17|49305.94
14:12:18|49305.94
14:12:19|49305.94
14:12:19|49306.
14:12:20|49306.
14:12:22|49306.
14:12:23|49306.
14:12:24|49306.
14:12:24|49306.
14:12:25|49311.
14:12:26|49315.99
14:12:27|49316.
14:12:29|49315.99
14:12:30|49315.99
14:12:31|49311.25
14:12:32|49311.25
14:12:32|49311.25
14:12:33|49320.99
14:12:35|49320.99
14:12:36|49318.76
14:12:37|49318.76
14:12:38|49318.76
14:12:39|49318.76
14:12:39|49318.1
14:12:41|49331.3
14:12:41|49332.79
14:12:42|49332.8
14:12:43|49332.8
14:12:45|49321.77
14:12:45|49322.95
14:12:47|49322.95
14:12:48|49325.77
14:12:48|49323.94
14:12:49|49323.94
14:12:51|49323.94
14:12:52|49329.2
14:12:53|49329.2
14:12:54|49329.2
14:12:54|49329.2
14:12:56|49329.21
14:12:56|49329.21
14:12:58|49329.21
14:12:58|49329.21
14:13:00|49329.21
14:13:01|49329.21
14:13:02|49329.21
14:13:03|49329.21
14:13:05|49329.21
14:13:07|49329.2
14:13:07|49329.21
14:13:09|49329.21
14:13:10|49329.2
14:13:11|49329.21
14:13:12|49331.11
14:13:13|49331.05
14:13:14|49331.06
14:13:15|49331.01
14:13:16|49331.
14:13:17|49331.01
14:13:18|49331.01
14:13:19|49330.86
14:13:20|49330.86
14:13:21|49330.86
14:13:22|49331.07
14:13:23|49331.11
14:13:25|49331.11
14:13:26|49331.11
14:13:27|49343.41
14:13:29|49344.94
14:13:30|49344.94
14:13:31|49347.23
14:13:32|49347.23
14:13:32|49347.23
14:13:33|49347.23
14:13:34|49349.99
14:13:36|49349.99
14:13:36|49349.99
14:13:37|49349.98
14:13:38|49349.99
14:13:40|49349.99
14:13:40|49349.99
14:13:41|49349.99
14:13:42|49349.99
14:13:44|49341.45
14:13:44|49341.45
14:13:45|49341.
14:13:47|49341.01
14:13:48|49341.
14:13:49|49338.02
14:13:49|49342.5
14:13:50|49342.5
14:13:51|49342.5
14:13:52|49342.5
14:13:53|49342.5
14:13:54|49342.5
14:13:55|49349.86
14:13:56|49349.86
14:13:58|49349.86
14:13:58|49349.86
14:13:59|49349.85
14:14:00|49349.86
14:14:01|49349.85
14:14:02|49349.85
14:14:04|49349.86
14:14:06|49349.86
14:14:06|49349.85
14:14:07|49349.85
14:14:09|49349.85
14:14:10|49349.85
14:14:10|49349.85
14:14:11|49349.85
14:14:13|49349.85
14:14:14|49349.86
14:14:15|49350.
14:14:16|49350.
14:14:17|49350.
14:14:18|49350.
14:14:19|49350.99
14:14:20|49351.
14:14:21|49351.
14:14:22|49351.
14:14:23|49352.66
14:14:24|49352.66
14:14:25|49352.66
14:14:26|49353.92
14:14:28|49353.91
14:14:29|49353.92
14:14:30|49353.92
14:14:31|49353.91
14:14:32|49353.91
14:14:33|49353.91
14:14:33|49353.91
14:14:36|49353.91
14:14:36|49353.92
14:14:38|49353.92
14:14:38|49353.92
14:14:39|49353.82
14:14:40|49353.82
14:14:41|49352.8
14:14:43|49364.99
14:14:43|49371.
14:14:46|49375.99
14:14:46|49375.95
14:14:47|49375.94
14:14:48|49375.84
14:14:49|49375.84
14:14:50|49375.
14:14:51|49380.99
14:14:52|49381.
14:14:53|49380.99
14:14:54|49377.55
14:14:55|49377.55
14:14:56|49377.61
14:14:57|49377.66
14:14:58|49377.66
14:14:59|49381.
14:15:00|49381.
14:15:02|49381.
14:15:03|49381.3
14:15:04|49376.
14:15:05|49372.09
14:15:07|49372.08
14:15:08|49371.97
14:15:10|49371.98
14:15:11|49372.27
14:15:12|49372.88
14:15:13|49372.88
14:15:15|49372.88
14:15:15|49373.52
14:15:18|49380.99
14:15:19|49380.99
14:15:19|49380.99
14:15:21|49382.06
14:15:21|49382.06
14:15:22|49405.39
14:15:24|49417.35
14:15:25|49424.8
14:15:25|49436.21
14:15:26|49429.56
14:15:27|49429.02
14:15:28|49429.01
14:15:29|49426.19
14:15:30|49426.18
14:15:32|49426.18
14:15:33|49426.24
14:15:33|49426.23
14:15:36|49426.23
14:15:36|49426.23
14:15:37|49426.24
14:15:38|49426.24
14:15:39|49426.34
14:15:40|49428.82
14:15:41|49428.82
14:15:42|49428.81
14:15:43|49428.81
14:15:44|49428.81
14:15:45|49436.
14:15:46|49437.4
14:15:47|49436.02
14:15:48|49435.87
14:15:49|49435.87
14:15:50|49435.87
14:15:51|49433.84
14:15:52|49433.83
14:15:53|49433.84
14:15:54|49435.67
14:15:55|49437.41
14:15:56|49437.52
14:15:57|49437.83
14:15:58|49437.83
14:15:59|49440.9
14:16:00|49440.96
14:16:01|49440.96
14:16:02|49440.96
14:16:03|49440.96
14:16:04|49435.
14:16:05|49431.39
14:16:07|49431.38
14:16:08|49419.49
14:16:10|49416.
14:16:11|49416.
14:16:12|49423.71
14:16:12|49424.84
14:16:14|49424.96
14:16:15|49424.96
14:16:16|49424.85
14:16:18|49424.85
14:16:20|49424.74
14:16:20|49424.71
14:16:21|49424.93
14:16:22|49424.93
14:16:23|49424.93
14:16:24|49426.
14:16:25|49421.
14:16:26|49414.04
14:16:27|49417.97
14:16:28|49421.4
14:16:29|49421.4
14:16:30|49424.57
14:16:31|49430.99
14:16:32|49430.99
14:16:33|49416.74
14:16:34|49411.48
14:16:35|49403.22
14:16:36|49405.34
14:16:37|49405.34
14:16:38|49392.38
14:16:39|49392.33
14:16:40|49392.34
14:16:41|49392.33
14:16:42|49392.33
14:16:43|49392.33
14:16:44|49392.33
14:16:45|49392.33
14:16:46|49392.34
14:16:47|49392.33
14:16:48|49389.4
14:16:49|49389.4
14:16:50|49389.4
14:16:51|49389.39
14:16:52|49389.4
14:16:53|49389.4
14:16:54|49399.99
14:16:55|49400.
14:16:56|49400.
14:16:57|49400.
14:16:58|49400.
14:16:59|49400.
14:17:00|49399.83
14:17:01|49399.84
14:17:02|49399.84
14:17:03|49399.83
14:17:04|49388.52
14:17:05|49388.57
14:17:06|49395.93
14:17:07|49395.93
14:17:08|49387.28
14:17:09|49387.28
14:17:11|49382.77
14:17:12|49391.
14:17:13|49393.89
14:17:14|49393.9
14:17:15|49394.
14:17:16|49399.99
14:17:17|49399.99
14:17:18|49399.99
14:17:19|49400.
14:17:20|49400.
14:17:21|49400.
14:17:22|49399.99
14:17:23|49400.
14:17:24|49400.
14:17:25|49399.99
14:17:27|49400.
14:17:28|49411.47
14:17:29|49424.91
14:17:31|49427.03
14:17:32|49420.6
14:17:33|49420.62
14:17:33|49427.03
14:17:34|49418.5
14:17:36|49418.5
14:17:37|49418.5
14:17:38|49408.81
14:17:39|49408.81
14:17:40|49406.87
14:17:41|49406.96
14:17:42|49414.06
14:17:43|49414.07
14:17:44|49414.07
14:17:45|49414.06
14:17:46|49414.06
14:17:47|49414.06
14:17:48|49414.06
14:17:48|49414.23
14:17:50|49409.64
14:17:51|49409.64
14:17:52|49409.64
14:17:52|49409.64
14:17:54|49407.2
14:17:55|49407.2
14:17:56|49407.35
14:17:56|49407.35
14:17:58|49407.6
14:17:58|49413.83
14:17:59|49414.06
14:18:01|49414.
14:18:02|49407.7
14:18:03|49407.7
14:18:04|49407.7
14:18:05|49407.7
14:18:05|49407.7
14:18:07|49407.7
14:18:08|49401.24
14:18:10|49391.
14:18:10|49391.
14:18:11|49391.
14:18:13|49391.
14:18:13|49391.
14:18:15|49391.
14:18:16|49391.
14:18:17|49391.
14:18:18|49391.
14:18:19|49382.18
14:18:20|49368.44
14:18:21|49367.36
14:18:21|49367.36
14:18:22|49367.36
14:18:23|49367.34
14:18:24|49364.01
14:18:25|49364.01
14:18:27|49364.01
14:18:27|49364.1
14:18:28|49364.11
14:18:30|49364.11
14:18:31|49364.11
14:18:32|49364.11
14:18:32|49352.66
14:18:34|49352.66
14:18:35|49352.67
14:18:36|49352.67
14:18:36|49352.66
14:18:38|49352.67
14:18:38|49352.66
14:18:39|49352.67
14:18:41|49352.67
14:18:42|49352.67
14:18:43|49352.67
14:18:43|49352.66
14:18:45|49327.36
14:18:45|49327.35
14:18:47|49320.
14:18:47|49320.
14:18:48|49319.
14:18:49|49332.55
14:18:51|49333.35
14:18:51|49333.45
14:18:52|49333.54
14:18:53|49333.54
14:18:54|49335.3
14:18:55|49335.29
14:18:56|49335.2
14:18:57|49335.19
14:18:58|49335.19
14:18:59|49335.19
14:19:01|49328.45
14:19:02|49334.09
14:19:02|49328.4
14:19:03|49328.4
14:19:04|49331.39
14:19:05|49331.39
14:19:06|49331.38
14:19:07|49331.39
14:19:08|49322.7
14:19:11|49320.95
14:19:12|49311.15
14:19:14|49306.04
14:19:15|49306.04
14:19:16|49306.04
14:19:17|49300.99
14:19:18|49297.69
14:19:19|49296.
14:19:20|49289.35
14:19:21|49288.65
14:19:22|49279.14
14:19:23|49279.14
14:19:24|49275.93
14:19:25|49274.
14:19:26|49271.46
14:19:27|49271.46
14:19:28|49271.46
14:19:29|49276.92
14:19:30|49276.97
14:19:31|49276.97
14:19:32|49276.81
14:19:33|49276.26
14:19:34|49283.45
14:19:35|49283.45
14:19:36|49280.34
14:19:37|49282.79
14:19:39|49282.75
14:19:40|49282.75
14:19:41|49282.75
14:19:42|49282.75
14:19:42|49282.75
14:19:44|49282.75
14:19:44|49282.75
14:19:45|49282.75
14:19:46|49276.01
14:19:47|49271.73
14:19:48|49271.19
14:19:49|49276.01
14:19:50|49276.01
14:19:52|49279.21
14:19:52|49279.21
14:19:53|49279.36
14:19:55|49279.41
14:19:55|49279.46
14:19:57|49279.47
14:19:57|49279.47
14:19:58|49279.47
14:20:00|49279.47
14:20:00|49273.
14:20:02|49273.
14:20:02|49273.
14:20:03|49273.
14:20:05|49273.01
14:20:05|49264.44
14:20:07|49264.44
14:20:07|49264.44
14:20:08|49264.44
14:20:10|49253.16
14:20:12|49235.04
14:20:14|49229.01
14:20:14|49220.31
14:20:15|49200.63
14:20:17|49208.68
14:20:18|49213.75
14:20:18|49213.76
14:20:19|49200.65
14:20:21|49208.89
14:20:21|49210.36
14:20:23|49210.36
14:20:23|49222.06
14:20:24|49222.06
14:20:25|49225.99
14:20:26|49212.66
14:20:27|49212.66
14:20:28|49212.03
14:20:29|49212.04
14:20:31|49212.04
14:20:31|49212.04
14:20:32|49220.8
14:20:33|49220.8
14:20:34|49220.99
14:20:35|49221.15
14:20:36|49225.91
14:20:37|49225.99
14:20:38|49216.01
14:20:39|49216.01
14:20:40|49221.15
14:20:41|49221.15
14:20:42|49218.58
14:20:43|49216.19
14:20:44|49216.19
14:20:45|49216.19
14:20:46|49216.19
14:20:47|49216.19
14:20:48|49216.19
14:20:49|49216.01
14:20:50|49216.01
14:20:51|49216.01
14:20:52|49216.01
14:20:53|49216.01
14:20:54|49215.87
14:20:55|49215.87
14:20:56|49215.87
14:20:57|49205.62
14:20:58|49201.
14:20:59|49200.
14:21:00|49200.
14:21:01|49200.
14:21:02|49200.
14:21:03|49193.78
14:21:04|49190.47
14:21:05|49181.09
14:21:06|49178.56
14:21:07|49178.56
14:21:08|49178.55
14:21:09|49190.56
14:21:10|49190.99
14:21:12|49182.61
14:21:14|49173.64
14:21:15|49173.64
14:21:16|49172.41
14:21:17|49165.01
14:21:18|49165.02
14:21:20|49165.
14:21:21|49165.06
14:21:22|49165.06
14:21:23|49168.53
14:21:24|49168.53
14:21:25|49168.53
14:21:26|49168.59
14:21:27|49165.01
14:21:28|49165.01
14:21:29|49165.05
14:21:30|49165.06
14:21:31|49165.06
14:21:32|49165.15
14:21:33|49165.15
14:21:33|49165.02
14:21:35|49165.08
14:21:36|49165.08
14:21:37|49165.15
14:21:37|49161.
14:21:39|49154.92
14:21:40|49153.7
14:21:41|49153.7
14:21:42|49153.69
14:21:43|49152.4
14:21:43|49150.
14:21:45|49146.8
14:21:46|49142.85
14:21:47|49134.63
14:21:48|49132.02
14:21:49|49142.85
14:21:50|49134.64
14:21:51|49134.7
14:21:51|49156.63
14:21:53|49144.76
14:21:53|49144.76
14:21:55|49165.23
14:21:56|49165.66
14:21:57|49165.6
14:21:58|49144.78
14:21:59|49144.78
14:21:59|49147.79
14:22:01|49156.63
14:22:02|49156.62
14:22:03|49156.53
14:22:04|49148.08
14:22:05|49148.08
14:22:06|49148.07
14:22:07|49140.18
14:22:08|49140.19
14:22:09|49140.23
14:22:09|49169.53
14:22:10|49169.53
14:22:11|49169.54
14:22:14|49169.54
14:22:15|49169.54
14:22:16|49169.54
14:22:17|49169.54
14:22:18|49169.83
14:22:19|49175.91
14:22:20|49175.91
14:22:21|49170.09
14:22:22|49175.81
14:22:23|49175.81
14:22:23|49176.3
14:22:24|49173.46
14:22:26|49171.94
14:22:28|49171.94
14:22:29|49195.2
14:22:30|49184.39
14:22:31|49184.38
14:22:32|49180.6
14:22:33|49172.99
14:22:34|49172.99
14:22:35|49172.99
14:22:36|49172.99
14:22:37|49172.99
14:22:38|49174.92
14:22:39|49190.24
14:22:40|49190.24
14:22:41|49190.2
14:22:42|49185.84
14:22:43|49185.84
14:22:44|49188.34
14:22:45|49188.34
14:22:46|49200.57
14:22:47|49192.55
14:22:48|49188.39
14:22:49|49176.22
14:22:50|49171.29
14:22:51|49171.28
14:22:52|49161.52
14:22:53|49161.5
14:22:54|49167.96
14:22:55|49167.96
14:22:56|49164.77
14:22:57|49167.78
14:22:58|49167.78
14:22:59|49167.78
14:23:00|49167.78
14:23:01|49163.65
14:23:02|49156.57
14:23:03|49156.57
14:23:04|49169.04
14:23:05|49169.26
14:23:06|49169.26
14:23:07|49169.26
14:23:08|49176.1
14:23:09|49167.79
14:23:10|49167.79
14:23:11|49156.11
14:23:12|49156.11
14:23:13|49156.11
14:23:14|49156.11
14:23:16|49151.55
14:23:17|49156.8
14:23:18|49161.31
14:23:20|49161.8
14:23:20|49161.81
14:23:21|49150.01
14:23:23|49147.44
14:23:23|49147.44
14:23:25|49147.44
14:23:26|49147.44
14:23:28|49140.
14:23:28|49140.
14:23:29|49134.63
14:23:30|49125.34
14:23:31|49122.01
14:23:33|49125.33
14:23:34|49142.95
14:23:35|49130.26
14:23:36|49130.36
14:23:37|49140.41
14:23:38|49136.98
14:23:39|49136.98
14:23:40|49130.25
14:23:41|49130.25
14:23:42|49137.
14:23:43|49136.95
14:23:44|49151.99
14:23:45|49161.21
14:23:46|49157.7
14:23:47|49152.64
14:23:48|49152.63
14:23:49|49136.97
14:23:50|49136.97
14:23:51|49136.96
14:23:52|49136.96
14:23:53|49145.34
14:23:54|49150.19
14:23:55|49150.19
14:23:56|49154.1
14:23:57|49164.83
14:23:58|49164.83
14:23:59|49164.82
14:24:00|49152.52
14:24:01|49150.19
14:24:02|49150.19
14:24:03|49138.09
14:24:04|49138.09
14:24:05|49138.14
14:24:06|49136.96
14:24:07|49136.97
14:24:08|49139.19
14:24:09|49149.45
14:24:10|49150.41
14:24:11|49161.5
14:24:12|49161.51
14:24:13|49161.5
14:24:14|49151.16
14:24:15|49137.23
14:24:17|49126.
14:24:19|49125.57
14:24:20|49125.57
14:24:21|49116.01
14:24:22|49115.11
14:24:23|49114.59
14:24:24|49114.65
14:24:25|49114.65
14:24:26|49122.59
14:24:27|49122.59
14:24:28|49122.59
14:24:28|49135.99
14:24:30|49136.
14:24:31|49132.97
14:24:32|49126.38
14:24:32|49126.38
14:24:33|49126.
14:24:34|49126.06
14:24:36|49135.99
14:24:37|49125.79
14:24:38|49129.71
14:24:39|49135.99
14:24:39|49135.99
14:24:41|49135.96
14:24:41|49135.96
14:24:43|49135.96
14:24:43|49135.96
14:24:45|49135.92
14:24:45|49135.92
14:24:47|49135.92
14:24:48|49135.87
14:24:48|49128.64
14:24:50|49133.07
14:24:50|49123.61
14:24:52|49117.39
14:24:53|49121.69
14:24:54|49121.7
14:24:54|49116.69
14:24:56|49116.01
14:24:57|49114.51
14:24:58|49114.51
14:24:59|49113.35
14:25:00|49120.24
14:25:01|49120.24
14:25:01|49126.
14:25:02|49129.03
14:25:04|49129.02
14:25:05|49129.02
14:25:06|49121.82
14:25:06|49132.07
14:25:08|49132.07
14:25:09|49132.08
14:25:10|49132.08
14:25:11|49133.06
14:25:12|49133.01
14:25:12|49127.46
14:25:14|49127.46
14:25:15|49127.46
14:25:17|49133.05
14:25:19|49127.39
14:25:19|49117.95
14:25:20|49118.14
14:25:22|49133.05
14:25:23|49133.
14:25:24|49133.
14:25:26|49124.29
14:25:27|49124.29
14:25:28|49124.29
14:25:29|49124.39
14:25:31|49113.34
14:25:32|49113.4
14:25:32|49113.4
14:25:35|49113.4
14:25:35|49113.4
14:25:36|49113.35
14:25:37|49113.35
14:25:38|49113.34
14:25:39|49113.34
14:25:40|49113.22
14:25:41|49113.22
14:25:43|49112.91
14:25:44|49112.91
14:25:45|49112.91
14:25:46|49119.67
14:25:47|49117.56
14:25:48|49110.
14:25:49|49107.49
14:25:50|49107.01
14:25:51|49093.32
14:25:52|49093.38
14:25:53|49092.41
14:25:54|49097.75
14:25:55|49097.71
14:25:56|49092.6
14:25:57|49083.78
14:25:58|49076.01
14:25:59|49066.21
14:26:00|49067.17
14:26:01|49067.16
14:26:02|49054.24
14:26:03|49060.18
14:26:04|49072.6
14:26:05|49075.18
14:26:07|49075.19
14:26:08|49083.96
14:26:09|49083.88
14:26:09|49083.82
14:26:10|49083.81
14:26:12|49083.8
14:26:12|49078.84
14:26:14|49078.89
14:26:15|49078.89
14:26:16|49078.89
14:26:18|49103.65
14:26:20|49106.99
14:26:20|49106.02
14:26:22|49108.11
14:26:24|49117.88
14:26:25|49122.99
14:26:27|49121.13
14:26:28|49106.91
14:26:28|49106.91
14:26:30|49106.91
14:26:31|49099.14
14:26:32|49099.14
14:26:32|49099.14
14:26:34|49096.06
14:26:35|49096.
14:26:35|49096.
14:26:37|49091.46
14:26:37|49091.46
14:26:39|49091.47
14:26:39|49091.47
14:26:41|49099.99
14:26:42|49099.99
14:26:42|49099.99
14:26:43|49100.
14:26:44|49103.41
14:26:45|49120.47
14:26:46|49120.55
14:26:48|49106.09
14:26:48|49106.88
14:26:50|49115.55
14:26:50|49106.
14:26:51|49102.72
14:26:52|49102.69
14:26:53|49102.65
14:26:54|49112.13
14:26:55|49115.31
14:26:57|49105.58
14:26:57|49102.68
14:26:58|49102.68
14:27:00|49105.12
14:27:00|49105.12
14:27:02|49120.13
14:27:02|49120.13
14:27:03|49133.07
14:27:05|49133.06
14:27:06|49147.7
14:27:06|49147.7
14:27:07|49149.85
14:27:08|49163.5
14:27:09|49166.
14:27:10|49166.21
14:27:12|49152.3
14:27:12|49136.01
14:27:13|49132.1
14:27:14|49130.
14:27:16|49126.
14:27:16|49124.44
14:27:19|49134.55
14:27:19|49146.
14:27:21|49146.09
14:27:22|49146.18
14:27:23|49146.27
14:27:24|49146.27
14:27:25|49136.59
14:27:27|49136.71
14:27:28|49136.71
14:27:29|49136.7
14:27:29|49136.7
14:27:30|49136.95
14:27:31|49136.95
14:27:32|49145.9
14:27:33|49145.9
14:27:34|49145.89
14:27:35|49145.89
14:27:36|49146.
14:27:37|49154.5
14:27:38|49160.72
14:27:39|49160.73
14:27:40|49153.83
14:27:41|49165.45
14:27:42|49156.33
14:27:43|49161.61
14:27:44|49138.66
14:27:45|49142.65
14:27:46|49142.65
14:27:47|49140.51
14:27:48|49141.21
14:27:49|49130.63
14:27:50|49130.68
14:27:51|49129.05
14:27:52|49129.39
14:27:53|49135.03
14:27:54|49145.32
14:27:55|49145.32
14:27:56|49140.87
14:27:57|49143.34
14:27:58|49140.87
14:27:59|49131.23
14:28:00|49145.37
14:28:01|49145.37
14:28:02|49123.8
14:28:03|49123.81
14:28:04|49108.64
14:28:05|49106.23
14:28:06|49112.69
14:28:07|49120.33
14:28:08|49120.47
14:28:09|49124.77
14:28:10|49132.1
14:28:11|49135.98
14:28:12|49135.98
14:28:13|49145.3
14:28:14|49149.8
14:28:15|49149.8
14:28:16|49155.99
14:28:17|49159.99
14:28:19|49159.99
14:28:20|49148.32
14:28:22|49146.76
14:28:23|49146.76
14:28:24|49146.77
14:28:25|49137.25
14:28:26|49137.25
14:28:27|49136.06
14:28:28|49138.37
14:28:29|49133.74
14:28:30|49131.54
14:28:31|49138.44
14:28:32|49138.44
14:28:33|49135.98
14:28:34|49126.
14:28:35|49125.84
14:28:36|49125.84
14:28:37|49116.
14:28:38|49112.51
14:28:39|49112.51
14:28:40|49112.51
14:28:41|49112.51
14:28:42|49118.01
14:28:43|49118.12
14:28:44|49132.1
14:28:45|49132.1
14:28:46|49132.04
14:28:47|49119.23
14:28:48|49119.23
14:28:49|49119.23
14:28:50|49122.9
14:28:51|49122.9
14:28:52|49126.63
14:28:53|49126.63
14:28:54|49126.48
14:28:55|49126.48
14:28:56|49126.48
14:28:57|49122.96
14:28:58|49122.96
14:28:59|49129.98
14:29:00|49129.98
14:29:01|49129.98
14:29:02|49129.98
14:29:04|49129.97
14:29:05|49129.98
14:29:06|49129.98
14:29:07|49129.98
14:29:08|49129.89
14:29:09|49122.96
14:29:10|49112.11
14:29:11|49112.1
14:29:12|49112.1
14:29:13|49112.15
14:29:14|49112.15
14:29:15|49112.16
14:29:16|49112.16
14:29:17|49102.69
14:29:18|49090.78
14:29:19|49090.78
14:29:21|49083.41
14:29:22|49083.41
14:29:23|49083.41
14:29:24|49083.41
14:29:25|49083.41
14:29:25|49083.41
14:29:27|49088.01
14:29:28|49090.83
14:29:29|49090.83
14:29:30|49090.98
14:29:31|49094.51
14:29:32|49090.78
14:29:33|49089.07
14:29:34|49073.29
14:29:35|49073.29
14:29:36|49073.29
14:29:37|49073.29
14:29:38|49072.09
14:29:38|49079.45
14:29:40|49079.45
14:29:41|49085.99
14:29:43|49085.94
14:29:43|49062.37
14:29:45|49062.37
14:29:46|49068.18
14:29:47|49077.86
14:29:48|49085.91
14:29:49|49085.86
14:29:49|49085.86
14:29:50|49068.73
14:29:51|49075.37
14:29:53|49076.01
14:29:53|49085.99
14:29:54|49085.99
14:29:56|49090.86
14:29:56|49090.86
14:29:58|49090.87
14:29:59|49090.87
14:29:59|49090.87
14:30:00|49090.87
14:30:01|49102.69
14:30:02|49102.69
14:30:03|49102.69
14:30:04|49102.68
14:30:05|49095.04
14:30:06|49095.04
14:30:07|49090.08
14:30:08|49080.7
14:30:09|49073.3
14:30:11|49073.29
14:30:11|49073.29
14:30:12|49073.28
14:30:14|49073.28
14:30:14|49073.28
14:30:16|49066.01
14:30:16|49066.
14:30:17|49066.
14:30:18|49066.
14:30:20|49066.11
14:30:20|49068.81
14:30:23|49085.4
14:30:23|49085.34
14:30:25|49073.52
14:30:25|49073.6
14:30:26|49066.61
14:30:27|49066.49
14:30:28|49066.
14:30:30|49066.
14:30:30|49066.
14:30:31|49066.
14:30:32|49066.
14:30:33|49060.62
14:30:35|49051.1
14:30:35|49043.74
14:30:36|49032.95
14:30:37|49032.02
14:30:39|49029.95
14:30:39|49019.
14:30:40|49012.19
14:30:41|49025.9
14:30:42|49025.9
14:30:43|49020.8
14:30:44|49020.8
14:30:46|49022.85
14:30:46|49022.86
14:30:47|49031.17
14:30:48|49031.17
14:30:49|49031.12
14:30:50|49026.93
14:30:51|49026.85
14:30:52|49016.66
14:30:53|49016.66
14:30:54|49012.18
14:30:55|49012.19
14:30:56|49012.19
14:30:57|49012.18
14:30:58|49012.18
14:30:59|49012.01
14:31:00|49011.84
14:31:01|49011.01
14:31:03|49011.
14:31:03|49010.11
14:31:04|49010.12
14:31:05|49010.11
14:31:06|49008.98
14:31:07|48982.52
14:31:08|48995.33
14:31:09|48993.95
14:31:10|48993.24
14:31:11|48988.8
14:31:12|48982.53
14:31:13|48982.53
14:31:14|48991.92
14:31:15|49010.21
14:31:16|49017.63
14:31:17|49025.99
14:31:18|49027.11
14:31:20|49012.12
14:31:20|49024.68
14:31:22|49022.28
14:31:24|49039.65
14:31:25|49038.6
14:31:26|49038.45
14:31:28|49024.69
14:31:28|49024.75
14:31:29|49024.75
14:31:31|49009.29
14:31:32|49013.25
14:31:33|49019.92
14:31:34|49019.92
14:31:35|49019.93
14:31:36|49028.46
14:31:37|49035.16
14:31:38|49037.98
14:31:39|49038.78
14:31:41|49031.31
14:31:41|49024.36
14:31:43|49024.4
14:31:44|49009.08
14:31:45|49009.08
14:31:46|49009.12
14:31:47|49009.18
14:31:48|49012.54
14:31:49|49014.46
14:31:50|49014.45
14:31:51|49009.08
14:31:53|48995.17
14:31:54|48985.06
14:31:54|48985.07
14:31:55|48985.06
14:31:57|48985.07
14:31:57|48985.07
14:31:59|48985.12
14:31:59|48995.15
14:32:00|49005.99
14:32:01|49005.36
14:32:02|48995.62
14:32:04|48991.77
14:32:04|48985.06
14:32:06|48985.16
14:32:06|48985.17
14:32:07|48985.21
14:32:08|48985.31
14:32:09|49005.99
14:32:11|49000.96
14:32:11|48999.66
14:32:12|48999.83
14:32:13|48999.82
14:32:14|48999.8
14:32:15|48999.72
14:32:16|49001.88
14:32:17|49001.75
14:32:19|48995.59
14:32:19|49017.98
14:32:21|48997.86
14:32:21|49001.75
14:32:24|49001.75
14:32:25|48997.75
14:32:26|48975.95
14:32:27|48940.
14:32:29|48934.38
14:32:30|48910.17
14:32:31|48876.87
14:32:32|48865.24
14:32:34|48820.99
14:32:35|48818.56
14:32:36|48816.68
14:32:37|48800.15
14:32:37|48781.82
14:32:38|48767.07
14:32:40|48777.82
14:32:41|48810.35
14:32:41|48835.72
14:32:43|48841.64
14:32:43|48828.21
14:32:45|48790.08
14:32:45|48792.78
14:32:46|48799.14
14:32:48|48832.58
14:32:48|48821.63
14:32:49|48838.01
14:32:51|48826.68
14:32:51|48858.11
14:32:54|48877.16
14:32:54|48890.
14:32:56|48884.42
14:32:57|48873.9
14:32:58|48918.1
14:32:59|48938.14
14:33:00|48917.24
14:33:01|48920.81
14:33:02|48939.72
14:33:03|48923.61
14:33:04|48892.12
14:33:05|48892.21
14:33:06|48915.67
14:33:07|48904.24
14:33:08|48912.22
14:33:09|48908.84
14:33:10|48924.82
14:33:11|48938.57
14:33:12|48963.17
14:33:13|48975.74
14:33:14|48993.52
14:33:15|49017.81
14:33:16|49014.7
14:33:17|49029.17
14:33:18|49035.64
14:33:19|49004.79
14:33:20|49002.11
14:33:21|48988.64
14:33:22|48970.35
14:33:23|48973.26
14:33:25|48966.
14:33:27|48942.21
14:33:28|48959.15
14:33:29|48979.74
14:33:30|48977.3
14:33:32|49027.2
14:33:32|49018.2
14:33:35|49017.45
14:33:35|49012.95
14:33:36|49017.47
14:33:37|49029.11
14:33:38|49022.12
14:33:39|49022.12
14:33:41|49005.25
14:33:41|49025.8
14:33:42|49009.58
14:33:43|49009.59
14:33:44|49006.59
14:33:45|49005.26
14:33:46|48977.01
14:33:47|48958.72
14:33:48|48960.65
14:33:49|48977.9
14:33:50|48973.62
14:33:51|48956.21
14:33:52|48980.68
14:33:53|48959.3
14:33:55|48947.75
14:33:55|48942.25
14:33:56|48927.09
14:33:57|48929.9
14:33:58|48929.94
14:33:59|48947.12
14:34:00|48954.08
14:34:01|48944.67
14:34:02|48929.97
14:34:03|48911.63
14:34:04|48911.59
14:34:05|48909.15
14:34:06|48929.8
14:34:07|48921.87
14:34:08|48926.32
14:34:09|48922.09
14:34:10|48922.06
14:34:11|48922.08
14:34:12|48890.36
14:34:13|48888.26
14:34:14|48867.43
14:34:15|48867.42
14:34:16|48839.18
14:34:17|48833.89
14:34:18|48829.9
14:34:19|48811.35
14:34:20|48829.47
14:34:21|48800.68
14:34:22|48822.34
14:34:23|48842.52
14:34:25|48860.24
14:34:27|48863.34
14:34:28|48837.32
14:34:29|48839.05
14:34:30|48859.4
14:34:31|48839.98
14:34:32|48842.15
14:34:33|48863.22
14:34:34|48867.02
14:34:35|48878.82
14:34:36|48869.6
14:34:37|48887.2
14:34:38|48886.77
14:34:39|48882.93
14:34:40|48867.42
14:34:41|48871.9
14:34:42|48876.41
14:34:43|48860.18
14:34:44|48846.14
14:34:45|48845.17
14:34:46|48855.63
14:34:47|48867.
14:34:48|48867.
14:34:49|48866.95
14:34:50|48855.6
14:34:51|48858.57
14:34:53|48871.87
14:34:54|48863.43
14:34:54|48836.33
14:34:56|48845.47
14:34:57|48868.71
14:34:57|48876.41
14:34:58|48873.57
14:34:59|48868.63
14:35:00|48868.62
14:35:01|48868.6
14:35:03|48868.65
14:35:03|48876.02
14:35:05|48867.86
14:35:06|48868.8
14:35:07|48843.79
14:35:08|48849.03
14:35:08|48838.03
14:35:10|48823.32
14:35:10|48825.81
14:35:11|48837.32
14:35:12|48847.16
14:35:13|48847.22
14:35:15|48867.3
14:35:15|48872.7
14:35:16|48882.12
14:35:18|48886.77
14:35:18|48898.54
14:35:19|48916.5
14:35:21|48934.09
14:35:22|48942.41
14:35:23|48943.46
14:35:23|48945.26
14:35:24|48931.09
14:35:25|48928.62
14:35:28|48935.
14:35:28|48935.
14:35:29|48922.96
14:35:30|48923.05
14:35:31|48912.13
14:35:33|48912.23
14:35:34|48925.9
14:35:34|48924.64
14:35:36|48923.95
14:35:36|48923.95
14:35:38|48907.42
14:35:39|48896.83
14:35:40|48896.89
14:35:41|48907.42
14:35:41|48907.42
14:35:42|48911.54
14:35:43|48913.99
14:35:44|48916.42
14:35:45|48916.42
14:35:46|48916.42
14:35:47|48916.42
14:35:49|48916.61
14:35:49|48907.13
14:35:50|48904.35
14:35:51|48901.9
14:35:52|48919.25
14:35:53|48919.25
14:35:54|48906.62
14:35:56|48916.42
14:35:57|48908.47
14:35:57|48908.47
14:35:59|48902.83
14:36:00|48900.02
14:36:00|48913.67
14:36:01|48913.73
14:36:02|48913.73
14:36:04|48913.73
14:36:04|48901.95
14:36:06|48910.08
14:36:06|48910.08
14:36:08|48926.4
14:36:09|48929.4
14:36:09|48948.31
14:36:10|48934.26
14:36:11|48913.68
14:36:12|48907.36
14:36:13|48909.32
14:36:14|48909.38
14:36:15|48909.38
14:36:17|48918.22
14:36:17|48918.21
14:36:18|48918.22
14:36:19|48918.21
14:36:20|48918.21
14:36:22|48918.22
14:36:23|48918.21
14:36:23|48918.21
14:36:24|48907.39
14:36:26|48896.71
14:36:28|48883.
14:36:28|48883.54
14:36:30|48891.56
14:36:31|48892.89
14:36:32|48905.01
14:36:33|48909.27
14:36:34|48909.27
14:36:35|48892.9
14:36:36|48905.74
14:36:37|48909.26
14:36:38|48909.26
14:36:39|48905.63
14:36:40|48900.46
14:36:41|48900.46
14:36:42|48901.78
14:36:43|48901.79
14:36:44|48895.12
14:36:45|48892.49
14:36:46|48896.71
14:36:47|48896.71
14:36:48|48896.71
14:36:49|48900.4
14:36:50|48888.32
14:36:51|48887.93
14:36:52|48894.54
14:36:53|48892.55
14:36:54|48892.55
14:36:55|48885.79
14:36:56|48894.29
14:36:57|48894.29
14:36:58|48894.29
14:36:59|48894.3
14:37:00|48894.24
14:37:01|48887.03
14:37:02|48887.02
14:37:03|48885.71
14:37:04|48896.7
14:37:05|48899.99
14:37:06|48899.99
14:37:07|48899.87
14:37:08|48887.7
14:37:09|48886.09
14:37:10|48897.93
14:37:11|48897.93
14:37:12|48892.02
14:37:13|48885.78
14:37:14|48885.83
14:37:15|48891.08
14:37:16|48885.86
14:37:17|48885.86
14:37:18|48900.08
14:37:19|48900.02
14:37:20|48906.61
14:37:21|48916.51
14:37:22|48918.98
14:37:23|48918.98
14:37:24|48919.02
14:37:25|48919.59
14:37:26|48924.77
14:37:27|48936.3
14:37:28|48936.3
14:37:29|48940.94
14:37:31|48934.41
14:37:32|48934.36
14:37:33|48934.56
14:37:35|48945.57
14:37:36|48945.24
14:37:36|48942.81
14:37:37|48935.24
14:37:39|48932.36
14:37:41|48946.2
14:37:42|48953.72
14:37:43|48953.68
14:37:44|48948.26
14:37:45|48948.26
14:37:47|48949.64
14:37:47|48949.65
14:37:48|48949.65
14:37:49|48949.64
14:37:50|48949.54
14:37:51|48946.21
14:37:52|48946.2
14:37:53|48942.81
14:37:54|48936.31
14:37:56|48936.31
14:37:57|48927.44
14:37:58|48927.44
14:37:59|48927.44
14:38:00|48926.41
14:38:01|48926.41
14:38:02|48926.41
14:38:03|48926.46
14:38:04|48936.3
14:38:05|48936.3
14:38:06|48936.79
14:38:07|48945.18
14:38:08|48946.14
14:38:09|48946.1
14:38:10|48942.78
14:38:11|48942.92
14:38:12|48942.91
14:38:13|48930.97
14:38:14|48930.97
14:38:15|48940.01
14:38:16|48940.17
14:38:17|48940.16
14:38:18|48946.19
14:38:19|48946.19
14:38:20|48946.85
14:38:21|48946.85
14:38:22|48948.99
14:38:23|48947.48
14:38:24|48947.48
14:38:25|48952.75
14:38:26|48940.08
14:38:27|48940.03
14:38:28|48940.09
14:38:30|48939.44
14:38:32|48939.74
14:38:32|48940.02
14:38:33|48939.64
14:38:35|48939.64
14:38:36|48939.69
14:38:37|48939.68
14:38:38|48939.68
14:38:39|48939.68
14:38:40|48939.68
14:38:41|48919.02
14:38:42|48916.52
14:38:43|48899.58
14:38:44|48899.59
14:38:45|48906.6
14:38:46|48914.79
14:38:47|48914.69
14:38:48|48912.23
14:38:49|48912.23
14:38:49|48909.72
14:38:51|48916.51
14:38:52|48916.51
14:38:53|48916.51
14:38:54|48916.51
14:38:55|48916.51
14:38:56|48916.46
14:38:58|48902.85
14:38:59|48902.85
14:39:00|48902.85
14:39:00|48905.51
14:39:01|48905.51
14:39:02|48905.72
14:39:04|48905.82
14:39:05|48905.94
14:39:05|48906.15
14:39:07|48910.78
14:39:07|48901.4
14:39:08|48901.4
14:39:09|48879.99
14:39:10|48880.
14:39:11|48897.65
14:39:12|48897.6
14:39:13|48894.52
14:39:14|48894.52
14:39:15|48901.24
14:39:16|48899.72
14:39:17|48890.57
14:39:18|48882.97
14:39:19|48882.97
14:39:21|48879.37
14:39:21|48871.48
14:39:23|48870.06
14:39:24|48870.01
14:39:25|48870.05
14:39:26|48861.35
14:39:27|48857.6
14:39:28|48857.6
14:39:30|48853.8
14:39:32|48853.79
14:39:34|48847.06
14:39:35|48838.03
14:39:36|48838.03
14:39:37|48838.03
14:39:37|48838.03
14:39:38|48847.86
14:39:41|48853.18
14:39:41|48853.19
14:39:42|48853.08
14:39:43|48844.08
14:39:44|48849.72
14:39:45|48849.8
14:39:46|48849.81
14:39:47|48849.81
14:39:48|48845.65
14:39:49|48845.77
14:39:50|48845.77
14:39:51|48845.54
14:39:52|48861.37
14:39:53|48866.84
14:39:54|48866.79
14:39:55|48866.75
14:39:56|48866.74
14:39:57|48866.74
14:39:58|48858.71
14:40:00|48858.71
14:40:00|48851.69
14:40:01|48849.84
14:40:03|48849.96
14:40:03|48849.96
14:40:04|48842.
14:40:05|48838.03
14:40:06|48842.59
14:40:07|48842.6
14:40:08|48842.6
14:40:09|48846.85
14:40:10|48846.81
14:40:11|48846.8
14:40:12|48846.8
14:40:13|48863.42
14:40:14|48872.94
14:40:15|48899.99
14:40:16|48908.08
14:40:17|48908.09
14:40:18|48926.4
14:40:19|48929.82
14:40:20|48930.26
14:40:21|48908.12
14:40:22|48908.09
14:40:23|48911.29
14:40:24|48911.29
14:40:25|48900.86
14:40:26|48910.78
14:40:27|48901.33
14:40:29|48901.33
14:40:29|48901.33
14:40:32|48901.33
14:40:33|48905.17
14:40:34|48916.5
14:40:35|48922.08
14:40:37|48924.35
14:40:38|48926.4
14:40:39|48934.37
14:40:40|48934.38
14:40:41|48951.38
14:40:42|48951.38
14:40:43|48979.88
14:40:44|48974.82
14:40:45|48982.99
14:40:46|48982.99
14:40:47|48990.41
14:40:48|48992.75
14:40:49|48992.75
14:40:50|48991.46
14:40:51|48985.59
14:40:52|48984.03
14:40:53|48990.19
14:40:54|48994.21
14:40:55|48980.
14:40:56|48970.36
14:40:57|48977.84
14:40:58|48982.98
14:40:59|48983.46
14:41:00|48999.76
14:41:01|48983.22
14:41:02|48983.22
14:41:03|48983.21
14:41:04|48983.21
14:41:05|48983.21
14:41:06|48983.21
14:41:07|48983.21
14:41:08|48983.13
14:41:09|48983.08
14:41:10|48983.02
14:41:11|49000.
14:41:13|48975.16
14:41:13|48963.36
14:41:14|48963.36
14:41:15|48950.59
14:41:17|48950.55
14:41:18|48950.55
14:41:19|48936.28
14:41:20|48933.43
14:41:20|48933.38
14:41:22|48942.74
14:41:23|48950.55
14:41:23|48951.02
14:41:25|48953.19
14:41:26|48952.23
14:41:27|48967.37
14:41:28|48967.37
14:41:28|48962.83
14:41:30|48962.78
14:41:30|48962.83
14:41:33|48963.64
14:41:35|48970.29
14:41:36|48970.29
14:41:37|48962.37
14:41:38|48947.54
14:41:39|48954.74
14:41:41|48955.18
14:41:41|48962.36
14:41:42|48962.36
14:41:44|48969.74
14:41:46|48970.19
14:41:46|48970.19
14:41:47|48970.19
14:41:49|48970.19
14:41:50|48957.96
14:41:51|48956.1
14:41:52|48947.56
14:41:53|48953.2
14:41:54|48962.14
14:41:55|48965.94
14:41:56|48962.21
14:41:57|48962.21
14:41:58|48947.55
14:41:59|48965.94
14:42:00|48957.1
14:42:01|48947.54
14:42:02|48947.54
14:42:03|48941.46
14:42:04|48940.01
14:42:05|48926.41
14:42:06|48913.69
14:42:07|48911.55
14:42:08|48911.65
14:42:09|48911.65
14:42:10|48925.06
14:42:11|48925.06
14:42:12|48926.4
14:42:13|48932.99
14:42:14|48932.99
14:42:15|48936.29
14:42:16|48936.3
14:42:17|48936.29
14:42:18|48936.19
14:42:19|48931.29
14:42:20|48930.06
14:42:21|48929.96
14:42:22|48914.1
14:42:23|48914.1
14:42:24|48910.
14:42:25|48908.1
14:42:26|48917.5
14:42:27|48917.49
14:42:28|48917.49
14:42:29|48925.13
14:42:30|48925.13
14:42:31|48925.13
14:42:32|48925.08
14:42:34|48917.46
14:42:36|48917.46
14:42:37|48919.51
14:42:37|48925.07
14:42:39|48925.03
14:42:41|48924.99
14:42:41|48924.99
14:42:43|48924.99
14:42:44|48924.88
14:42:45|48924.88
14:42:46|48924.88
14:42:47|48925.24
14:42:48|48926.23
14:42:49|48926.23
14:42:50|48926.6
14:42:51|48926.6
14:42:52|48932.11
14:42:53|48932.11
14:42:54|48934.19
14:42:55|48926.23
14:42:56|48926.18
14:42:57|48924.89
14:42:58|48911.54
14:42:59|48908.09
14:43:00|48908.09
14:43:01|48908.09
14:43:02|48908.15
14:43:03|48910.92
14:43:04|48911.91
14:43:05|48911.87
14:43:07|48911.87
14:43:08|48911.8
14:43:09|48911.8
14:43:09|48911.79
14:43:11|48908.06
14:43:12|48901.34
14:43:13|48901.34
14:43:14|48901.34
14:43:15|48903.89
14:43:17|48891.66
14:43:17|48891.66
14:43:18|48890.13
14:43:21|48892.12
14:43:21|48898.3
14:43:22|48889.31
14:43:24|48886.57
14:43:24|48882.14
14:43:25|48882.14
14:43:26|48891.65
14:43:27|48902.5
14:43:28|48891.66
14:43:29|48881.39
14:43:30|48878.94
14:43:31|48883.01
14:43:32|48883.01
14:43:35|48883.01
14:43:36|48875.14
14:43:37|48875.14
14:43:38|48877.58
14:43:39|48877.55
14:43:40|48877.55
14:43:41|48877.55
14:43:42|48877.55
14:43:43|48877.55
14:43:44|48877.55
14:43:45|48886.69
14:43:46|48889.52
14:43:47|48889.51
14:43:48|48889.52
14:43:49|48889.52
14:43:50|48894.53
14:43:51|48894.77
14:43:52|48896.83
14:43:53|48896.65
14:43:54|48896.66
14:43:55|48896.66
14:43:56|48896.66
14:43:57|48891.67
14:43:58|48894.77
14:43:59|48894.77
14:44:00|48894.77
14:44:02|48894.77
14:44:02|48886.82
14:44:04|48887.66
14:44:05|48900.
14:44:06|48911.54
14:44:07|48923.36
14:44:08|48923.37
14:44:09|48926.39
14:44:10|48925.97
14:44:11|48917.61
14:44:12|48917.61
14:44:13|48917.52
14:44:14|48917.52
14:44:15|48917.56
14:44:16|48907.93
14:44:17|48909.98
14:44:18|48910.9
14:44:19|48910.9
14:44:20|48910.9
14:44:21|48896.83
14:44:22|48889.51
14:44:23|48893.18
14:44:24|48891.83
14:44:25|48897.06
14:44:26|48893.27
14:44:27|48893.5
14:44:28|48893.73
14:44:29|48901.52
14:44:30|48901.53
14:44:31|48906.6
14:44:32|48905.48
14:44:33|48905.38
14:44:34|48905.38
14:44:35|48905.38
14:44:36|48905.38
14:44:38|48905.38
14:44:39|48888.89
14:44:40|48888.62
14:44:41|48886.33
14:44:42|48886.33
14:44:43|48902.94
14:44:44|48902.95
14:44:45|48903.31
14:44:47|48887.42
14:44:48|48890.54
14:44:49|48890.55
14:44:50|48890.55
14:44:51|48890.55
14:44:52|48890.72
14:44:53|48887.74
14:44:54|48887.74
14:44:55|48887.91
14:44:56|48889.12
14:44:57|48906.57
14:44:58|48906.57
14:44:59|48906.61
14:45:00|48906.6
14:45:00|48906.51
14:45:02|48896.72
14:45:03|48896.72
14:45:04|48896.71
14:45:04|48896.71
14:45:06|48896.71
14:45:07|48896.71
14:45:08|48896.89
14:45:09|48904.67
14:45:10|48903.58
14:45:11|48903.58
14:45:12|48892.65
14:45:12|48891.98
14:45:13|48892.02
14:45:15|48892.07
14:45:16|48900.17
14:45:17|48900.17
14:45:18|48904.7
14:45:19|48898.92
14:45:19|48898.92
14:45:21|48898.96
14:45:21|48898.97
14:45:23|48898.97
14:45:24|48899.12
14:45:24|48910.
14:45:26|48910.
14:45:27|48903.85
14:45:28|48903.85
14:45:28|48905.45
14:45:30|48905.45
14:45:30|48905.45
14:45:32|48909.98
14:45:32|48910.
14:45:33|48909.99
14:45:35|48910.
14:45:37|48909.99
14:45:38|48902.34
14:45:38|48891.04
14:45:40|48891.05
14:45:41|48892.86
14:45:41|48898.99
14:45:43|48898.99
14:45:44|48898.99
14:45:45|48898.99
14:45:46|48892.92
14:45:47|48883.07
14:45:48|48883.07
14:45:49|48883.07
14:45:50|48883.08
14:45:51|48883.08
14:45:51|48883.08
14:45:52|48883.07
14:45:54|48883.08
14:45:55|48883.08
14:45:56|48870.03
14:45:57|48870.08
14:45:58|48870.02
14:45:59|48870.
14:45:59|48870.
14:46:01|48869.96
14:46:02|48869.9
14:46:03|48869.87
14:46:04|48869.87
14:46:04|48869.87
14:46:06|48868.35
14:46:07|48870.01
14:46:08|48870.01
14:46:09|48870.01
14:46:10|48870.
14:46:11|48869.99
14:46:11|48867.42
14:46:13|48860.22
14:46:14|48860.22
14:46:15|48854.41
14:46:16|48843.22
14:46:17|48842.97
14:46:17|48841.28
14:46:19|48836.73
14:46:19|48848.19
14:46:20|48854.4
14:46:21|48850.25
14:46:23|48850.19
14:46:24|48849.25
14:46:25|48849.25
14:46:25|48849.24
14:46:26|48849.25
14:46:28|48849.25
14:46:28|48841.38
14:46:30|48841.38
14:46:31|48841.42
14:46:31|48841.48
14:46:32|48841.48
14:46:34|48841.48
14:46:35|48841.63
14:46:35|48841.68
14:46:38|48847.16
14:46:40|48849.23
14:46:41|48849.18
14:46:43|48841.
14:46:44|48844.68
14:46:45|48844.67
14:46:46|48844.7
14:46:47|48844.86
14:46:48|48844.8
14:46:49|48844.75
14:46:50|48850.9
14:46:51|48856.27
14:46:51|48855.13
14:46:53|48850.9
14:46:54|48850.9
14:46:55|48850.9
14:46:56|48851.01
14:46:57|48851.01
14:46:58|48850.96
14:46:59|48850.94
14:47:00|48850.92
14:47:01|48850.92
14:47:02|48850.92
14:47:03|48850.92
14:47:04|48850.92
14:47:05|48850.92
14:47:06|48850.92
14:47:07|48850.92
14:47:08|48844.77
14:47:09|48841.69
14:47:10|48841.68
14:47:11|48841.68
14:47:12|48841.69
14:47:13|48844.23
14:47:14|48848.04
14:47:15|48842.9
14:47:16|48842.9
14:47:17|48841.93
14:47:18|48841.68
14:47:19|48841.68
14:47:20|48835.5
14:47:21|48835.6
14:47:22|48835.6
14:47:23|48839.39
14:47:24|48839.39
14:47:25|48830.
14:47:26|48830.
14:47:27|48830.
14:47:28|48835.54
14:47:29|48835.54
14:47:30|48835.55
14:47:31|48835.6
14:47:32|48840.
14:47:33|48847.21
14:47:34|48842.85
14:47:35|48843.09
14:47:36|48843.09
14:47:37|48843.32
14:47:39|48843.32
14:47:41|48844.23
14:47:41|48844.23
14:47:43|48844.23
14:47:44|48844.22
14:47:46|48844.22
14:47:46|48844.22
14:47:47|48844.22
14:47:48|48836.37
14:47:49|48833.87
14:47:50|48833.88
14:47:51|48837.35
14:47:52|48833.88
14:47:53|48833.88
14:47:54|48833.88
14:47:55|48837.34
14:47:56|48837.28
14:47:58|48837.18
14:47:58|48832.38
14:47:59|48824.87
14:48:01|48822.91
14:48:01|48818.53
14:48:03|48828.42
14:48:03|48823.4
14:48:05|48823.31
14:48:05|48823.3
14:48:06|48823.25
14:48:07|48823.2
14:48:09|48816.02
14:48:09|48820.81
14:48:11|48820.81
14:48:12|48816.34
14:48:12|48816.34
14:48:13|48816.34
14:48:14|48816.49
14:48:15|48816.65
14:48:16|48820.64
14:48:18|48813.82
14:48:18|48813.82
14:48:19|48820.63
14:48:20|48823.24
14:48:22|48823.24
14:48:22|48823.23
14:48:23|48823.22
14:48:24|48823.22
14:48:25|48823.22
14:48:26|48823.23
14:48:28|48823.22
14:48:29|48823.23
14:48:30|48823.22
14:48:30|48814.48
14:48:31|48814.48
14:48:32|48814.48
14:48:34|48814.15
14:48:34|48814.15
14:48:35|48814.15
14:48:36|48814.14
14:48:37|48814.1
14:48:40|48806.7
14:48:40|48800.02
14:48:42|48780.
14:48:42|48778.01
14:48:44|48756.57
14:48:45|48736.65
14:48:46|48727.48
14:48:47|48722.8
14:48:49|48716.13
14:48:49|48713.01
14:48:50|48736.71
14:48:51|48755.73
14:48:52|48764.5
14:48:53|48751.63
14:48:54|48747.34
14:48:55|48734.97
14:48:56|48728.44
14:48:57|48711.01
14:48:58|48713.94
14:48:59|48713.93
14:49:00|48710.73
14:49:01|48710.45
14:49:02|48725.44
14:49:03|48725.44
14:49:04|48729.28
14:49:05|48733.66
14:49:06|48715.58
14:49:07|48696.62
14:49:08|48688.
14:49:09|48680.
14:49:10|48683.62
14:49:11|48675.67
14:49:12|48661.34
14:49:13|48622.59
14:49:14|48604.81
14:49:15|48588.51
14:49:17|48575.57
14:49:19|48587.16
14:49:19|48597.31
14:49:20|48623.36
14:49:22|48640.12
14:49:22|48655.5
14:49:23|48616.92
14:49:24|48626.74
14:49:25|48646.24
14:49:26|48655.55
14:49:27|48645.64
14:49:28|48626.06
14:49:29|48617.13
14:49:30|48625.87
14:49:31|48606.93
14:49:32|48600.7
14:49:33|48589.08
14:49:34|48581.54
14:49:35|48573.34
14:49:36|48579.45
14:49:37|48572.18
14:49:38|48560.2
14:49:40|48563.94
14:49:42|48588.04
14:49:44|48599.5
14:49:45|48627.99
14:49:46|48647.11
14:49:46|48653.22
14:49:49|48673.56
14:49:49|48685.43
14:49:51|48664.32
14:49:51|48653.43
14:49:53|48647.11
14:49:53|48667.07
14:49:55|48655.69
14:49:56|48660.25
14:49:58|48677.27
14:49:59|48683.32
14:50:00|48696.61
14:50:01|48709.52
14:50:02|48728.44
14:50:03|48731.15
14:50:04|48746.31
14:50:05|48740.67
14:50:06|48756.56
14:50:07|48777.92
14:50:08|48779.99
14:50:08|48795.53
14:50:10|48783.26
14:50:10|48770.38
14:50:12|48770.32
14:50:13|48761.33
14:50:14|48767.91
14:50:16|48780.98
14:50:17|48760.4
14:50:18|48764.37
14:50:19|48783.86
14:50:20|48788.53
14:50:20|48787.03
14:50:21|48764.51
14:50:22|48764.3
14:50:23|48769.35
14:50:25|48771.08
14:50:25|48764.
14:50:27|48764.01
14:50:28|48764.01
14:50:28|48764.
14:50:30|48764.
14:50:30|48769.07
14:50:32|48764.
14:50:32|48735.69
14:50:34|48735.69
14:50:34|48742.99
14:50:35|48741.21
14:50:36|48735.58
14:50:37|48741.19
14:50:39|48752.65
14:50:40|48748.03
14:50:42|48748.03
14:50:43|48748.61
14:50:45|48752.65
14:50:46|48752.65
14:50:48|48752.65
14:50:48|48740.35
14:50:50|48745.21
14:50:51|48764.
14:50:52|48768.98
14:50:53|48780.37
14:50:53|48784.58
14:50:54|48770.81
14:50:56|48785.86
14:50:57|48769.66
14:50:58|48770.72
14:50:59|48787.03
14:51:00|48772.53
14:51:01|48772.81
14:51:02|48758.15
14:51:03|48762.66
14:51:04|48749.38
14:51:05|48745.8
14:51:06|48735.1
14:51:08|48731.53
14:51:08|48731.54
14:51:10|48746.29
14:51:10|48754.88
14:51:11|48754.88
14:51:12|48754.89
14:51:14|48764.5
14:51:16|48775.68
14:51:16|48762.67
14:51:17|48761.02
14:51:18|48761.13
14:51:19|48767.39
14:51:20|48779.19
14:51:21|48779.2
14:51:22|48789.48
14:51:23|48771.02
14:51:24|48764.5
14:51:25|48760.01
14:51:27|48770.35
14:51:27|48764.79
14:51:28|48760.
14:51:29|48735.09
14:51:30|48739.56
14:51:31|48745.47
14:51:32|48745.46
14:51:33|48745.46
14:51:34|48745.47
14:51:35|48745.47
14:51:36|48745.43
14:51:37|48745.42
14:51:38|48739.56
14:51:39|48731.53
14:51:40|48731.53
14:51:41|48731.53
14:51:43|48731.54
14:51:44|48728.44
14:51:45|48708.89
14:51:46|48708.65
14:51:47|48706.08
14:51:48|48702.55
14:51:49|48690.98
14:51:50|48682.67
14:51:51|48682.72
14:51:52|48694.38
14:51:53|48682.72
14:51:54|48682.66
14:51:56|48682.82
14:51:56|48682.82
14:51:57|48679.67
14:51:58|48667.09
14:51:59|48661.58
14:52:00|48659.17
14:52:01|48668.87
14:52:02|48668.87
14:52:04|48687.09
14:52:05|48687.09
14:52:06|48708.65
14:52:07|48710.58
14:52:08|48710.58
14:52:09|48718.54
14:52:10|48718.54
14:52:11|48698.75
14:52:12|48682.29
14:52:13|48668.88
14:52:14|48661.57
14:52:15|48659.16
14:52:16|48659.16
14:52:17|48670.12
14:52:18|48673.83
14:52:19|48672.82
14:52:20|48681.91
14:52:21|48698.76
14:52:22|48687.36
14:52:24|48697.95
14:52:25|48697.9
14:52:26|48702.55
14:52:27|48708.65
14:52:27|48716.07
14:52:29|48719.37
14:52:30|48720.32
14:52:31|48720.31
14:52:32|48717.53
14:52:33|48717.53
14:52:33|48727.37
14:52:35|48736.99
14:52:36|48750.87
14:52:36|48750.87
14:52:38|48761.13
14:52:39|48770.49
14:52:40|48770.44
14:52:41|48748.24
14:52:41|48742.54
14:52:44|48750.9
14:52:46|48759.82
14:52:46|48759.82
14:52:48|48764.42
14:52:48|48750.88
14:52:50|48750.71
14:52:51|48760.91
14:52:52|48716.07
14:52:54|48682.6
14:52:55|48704.42
14:52:55|48704.41
14:52:56|48697.26
14:52:57|48710.48
14:52:59|48700.31
14:52:59|48700.07
14:53:00|48714.37
14:53:01|48714.17
14:53:02|48685.16
14:53:03|48700.01
14:53:04|48703.29
14:53:05|48714.67
14:53:06|48708.5
14:53:07|48710.07
14:53:08|48710.02
14:53:10|48710.02
14:53:10|48700.
14:53:12|48680.12
14:53:12|48689.54
14:53:13|48682.74
14:53:14|48679.92
14:53:15|48682.07
14:53:16|48682.07
14:53:17|48682.07
14:53:18|48682.1
14:53:19|48682.1
14:53:20|48690.39
14:53:21|48690.34
14:53:22|48690.34
14:53:23|48685.41
14:53:24|48698.11
14:53:25|48716.06
14:53:26|48730.78
14:53:27|48750.
14:53:29|48754.23
14:53:29|48753.92
14:53:30|48752.65
14:53:31|48747.69
14:53:32|48764.58
14:53:33|48770.47
14:53:34|48770.42
14:53:35|48760.22
14:53:36|48753.81
14:53:37|48761.11
14:53:38|48761.11
14:53:39|48758.05
14:53:40|48742.04
14:53:41|48742.36
14:53:42|48756.46
14:53:44|48746.02
14:53:46|48738.34
14:53:47|48731.53
14:53:49|48741.08
14:53:50|48741.27
14:53:50|48741.27
14:53:52|48746.02
14:53:52|48746.02
14:53:53|48749.79
14:53:55|48752.66
14:53:56|48746.54
14:53:57|48746.77
14:53:58|48759.81
14:53:58|48760.51
14:53:59|48760.51
14:54:00|48760.97
14:54:01|48760.97
14:54:02|48763.65
14:54:04|48748.24
14:54:05|48748.25
14:54:07|48766.01
14:54:07|48742.94
14:54:08|48742.95
14:54:09|48745.41
14:54:11|48745.47
14:54:11|48748.23
14:54:12|48741.08
14:54:14|48719.61
14:54:15|48718.56
14:54:16|48725.92
14:54:17|48726.7
14:54:18|48734.85
14:54:19|48723.1
14:54:21|48718.55
14:54:21|48704.25
14:54:22|48702.55
14:54:24|48708.87
14:54:24|48708.87
14:54:25|48708.74
14:54:26|48708.74
14:54:27|48703.59
14:54:28|48689.11
14:54:30|48700.
14:54:30|48701.92
14:54:31|48703.88
14:54:32|48711.24
14:54:33|48711.24
14:54:34|48711.24
14:54:35|48711.24
14:54:36|48711.24
14:54:37|48711.41
14:54:38|48702.51
14:54:39|48702.51
14:54:40|48702.51
14:54:41|48699.35
14:54:42|48699.45
14:54:43|48711.22
14:54:45|48708.32
14:54:47|48708.32
14:54:48|48708.32
14:54:49|48708.32
14:54:50|48711.06
14:54:51|48682.61
14:54:52|48682.61
14:54:53|48678.95
14:54:54|48669.07
14:54:55|48669.07
14:54:56|48666.29
14:54:57|48665.55
14:54:58|48669.49
14:54:59|48669.49
14:55:00|48669.49
14:55:01|48678.94
14:55:02|48669.44
14:55:03|48685.37
14:55:04|48685.31
14:55:05|48663.17
14:55:06|48672.79
14:55:07|48671.94
14:55:08|48670.66
14:55:09|48675.52
14:55:10|48675.46
14:55:11|48675.33
14:55:12|48669.11
14:55:13|48663.16
14:55:14|48663.17
14:55:15|48650.65
14:55:16|48623.83
14:55:17|48612.25
14:55:18|48609.58
14:55:19|48604.83
14:55:20|48589.88
14:55:22|48598.1
14:55:23|48602.98
14:55:24|48611.21
14:55:24|48593.23
14:55:26|48593.23
14:55:26|48612.25
14:55:28|48608.54
14:55:29|48604.79
14:55:30|48612.06
14:55:31|48608.5
14:55:32|48608.49
14:55:33|48599.66
14:55:34|48611.81
14:55:35|48599.71
14:55:36|48598.82
14:55:37|48598.81
14:55:37|48603.22
14:55:39|48594.66
14:55:40|48580.54
14:55:41|48584.2
14:55:42|48584.63
14:55:44|48587.8
14:55:44|48584.54
14:55:45|48580.37
14:55:47|48579.39
14:55:48|48579.45
14:55:50|48587.8
14:55:51|48595.04
14:55:52|48595.18
14:55:53|48595.18
14:55:55|48615.61
14:55:55|48629.45
14:55:57|48622.79
14:55:58|48622.79
14:55:59|48622.79
14:55:59|48611.77
14:56:01|48611.82
14:56:02|48611.82
14:56:04|48599.77
14:56:04|48597.29
14:56:05|48597.3
14:56:06|48597.29
14:56:07|48595.33
14:56:08|48593.23
14:56:09|48593.23
14:56:10|48593.23
14:56:11|48593.28
14:56:12|48597.24
14:56:13|48593.23
14:56:14|48593.24
14:56:15|48593.24
14:56:17|48593.23
14:56:18|48593.21
14:56:19|48590.23
14:56:20|48589.87
14:56:21|48583.4
14:56:22|48586.24
14:56:23|48584.1
14:56:24|48575.46
14:56:25|48570.01
14:56:26|48569.91
14:56:27|48562.58
14:56:28|48546.91
14:56:29|48555.76
14:56:30|48565.69
14:56:31|48573.34
14:56:32|48560.
14:56:33|48579.96
14:56:34|48573.86
14:56:35|48581.28
14:56:36|48586.62
14:56:37|48586.63
14:56:38|48579.85
14:56:39|48565.39
14:56:40|48565.38
14:56:41|48540.97
14:56:42|48554.89
14:56:43|48558.72
14:56:44|48557.38
14:56:45|48557.64
14:56:46|48554.83
14:56:48|48572.44
14:56:50|48573.24
14:56:50|48573.15
14:56:51|48573.25
14:56:52|48568.51
14:56:53|48575.32
14:56:54|48586.62
14:56:57|48596.52
14:56:57|48596.47
14:56:58|48596.28
14:56:59|48596.53
14:57:00|48609.21
14:57:02|48596.9
14:57:02|48615.9
14:57:03|48621.19
14:57:04|48627.01
14:57:05|48619.56
14:57:06|48621.47
14:57:08|48629.45
14:57:08|48639.35
14:57:09|48639.36
14:57:10|48653.82
14:57:11|48661.68
14:57:12|48666.86
14:57:13|48661.38
14:57:14|48657.33
14:57:15|48666.77
14:57:16|48668.92
14:57:17|48661.84
14:57:19|48675.66
14:57:20|48676.92
14:57:21|48676.91
14:57:22|48669.75
14:57:23|48669.75
14:57:24|48670.03
14:57:25|48670.03
14:57:27|48661.15
14:57:27|48653.83
14:57:28|48644.59
14:57:29|48623.5
14:57:30|48621.38
14:57:31|48621.39
14:57:32|48626.38
14:57:33|48626.38
14:57:34|48626.39
14:57:35|48626.28
14:57:36|48617.45
14:57:37|48617.51
14:57:38|48617.51
14:57:39|48625.15
14:57:40|48615.61
14:57:41|48611.88
14:57:42|48611.91
14:57:43|48608.41
14:57:44|48602.75
14:57:45|48599.77
14:57:46|48596.28
14:57:48|48596.34
14:57:50|48604.67
14:57:52|48604.57
14:57:52|48604.57
14:57:54|48614.36
14:57:55|48614.36
14:57:56|48614.36
14:57:57|48614.35
14:57:57|48607.57
14:57:59|48607.67
14:57:59|48607.77
14:58:00|48613.68
14:58:01|48596.68
14:58:03|48596.68
14:58:03|48596.68
14:58:04|48600.
14:58:05|48609.61
14:58:07|48596.68
14:58:07|48599.77
14:58:08|48589.88
14:58:09|48589.87
14:58:11|48588.06
14:58:11|48596.28
14:58:12|48588.06
14:58:14|48588.06
14:58:15|48591.37
14:58:16|48588.06
14:58:16|48588.15
14:58:18|48587.35
14:58:19|48587.35
14:58:20|48587.44
14:58:21|48589.98
14:58:22|48599.76
14:58:23|48600.
14:58:24|48607.72
14:58:25|48602.75
14:58:26|48603.87
14:58:27|48607.65
14:58:28|48607.67
14:58:29|48607.62
14:58:30|48607.62
14:58:31|48597.49
14:58:32|48593.
14:58:33|48593.01
14:58:34|48593.01
14:58:35|48593.01
14:58:36|48605.67
14:58:37|48602.35
14:58:38|48602.35
14:58:40|48617.45
14:58:42|48627.99
14:58:42|48627.99
14:58:43|48631.9
14:58:44|48631.79
14:58:45|48631.79
14:58:46|48623.86
14:58:47|48619.46
14:58:49|48621.39
14:58:50|48629.45
14:58:52|48641.76
14:58:53|48644.58
14:58:54|48644.55
14:58:56|48634.98
14:58:57|48632.54
14:58:57|48636.91
14:58:59|48636.96
14:58:59|48620.41
14:59:01|48613.93
14:59:01|48613.99
14:59:04|48613.99
14:59:04|48614.08
14:59:06|48609.68
14:59:07|48610.7
14:59:08|48613.24
14:59:09|48613.24
14:59:10|48609.68
14:59:11|48609.68
14:59:12|48609.67
14:59:13|48609.88
14:59:14|48609.88
14:59:15|48609.88
14:59:16|48609.88
14:59:17|48609.88
14:59:18|48609.65
14:59:19|48609.67
14:59:20|48659.19
14:59:21|48659.18
14:59:22|48647.76
14:59:23|48647.23
14:59:24|48645.25
14:59:25|48649.24
14:59:26|48649.24
14:59:27|48661.11
14:59:28|48661.12
14:59:29|48657.92
14:59:30|48644.82
14:59:31|48639.37
14:59:32|48639.37
14:59:33|48639.45
14:59:34|48651.06
14:59:35|48647.6
14:59:36|48656.21
14:59:37|48656.21
14:59:38|48649.95
14:59:39|48652.11
14:59:40|48652.05
14:59:41|48647.
14:59:42|48633.92
14:59:43|48636.3
14:59:44|48633.14
14:59:45|48633.14
14:59:46|48633.25
14:59:47|48633.25
14:59:48|48645.37
14:59:49|48636.21
14:59:51|48636.21
14:59:53|48636.22
14:59:53|48619.58
14:59:55|48619.58
14:59:55|48619.58
14:59:57|48619.63
14:59:58|48619.63
14:59:58|48619.73
15:00:00|48615.61
15:00:01|48615.61
15:00:02|48615.61
15:00:04|48600.01
15:00:06|48598.78
15:00:07|48600.02
15:00:07|48600.02
15:00:08|48594.81
15:00:09|48603.21
15:00:11|48609.73
15:00:11|48617.34
15:00:12|48612.82
15:00:14|48612.82
15:00:15|48624.04
15:00:16|48644.59
15:00:17|48652.06
15:00:18|48659.12
15:00:19|48649.14
15:00:20|48641.6
15:00:21|48634.12
15:00:22|48644.38
15:00:23|48634.79
15:00:24|48644.13
15:00:25|48644.29
15:00:26|48640.25
15:00:27|48649.25
15:00:28|48662.6
15:00:29|48669.05
15:00:30|48670.03
15:00:31|48676.27
15:00:32|48682.65
15:00:33|48690.97
15:00:34|48682.92
15:00:35|48666.63
15:00:36|48675.12
15:00:37|48669.42
15:00:38|48680.61
15:00:39|48680.62
15:00:40|48669.38
15:00:41|48663.67
15:00:42|48661.58
15:00:43|48668.11
15:00:44|48649.27
15:00:45|48634.61
15:00:46|48634.6
15:00:47|48634.61
15:00:48|48644.14
15:00:49|48645.68
15:00:50|48645.61
15:00:52|48632.17
15:00:53|48620.7
15:00:54|48621.54
15:00:55|48617.46
15:00:56|48605.5
15:00:57|48602.09
15:00:57|48605.
15:01:00|48575.5
15:01:01|48563.67
15:01:01|48552.56
15:01:03|48552.57
15:01:04|48544.32
15:01:05|48520.
15:01:06|48511.
15:01:07|48481.83
15:01:08|48499.16
15:01:09|48463.63
15:01:10|48440.
15:01:11|48454.92
15:01:12|48443.05
15:01:13|48434.71
15:01:14|48407.53
15:01:15|48386.26
15:01:16|48394.21
15:01:17|48412.72
15:01:17|48430.15
15:01:19|48430.16
15:01:20|48433.07
15:01:20|48451.28
15:01:21|48451.12
15:01:23|48424.9
15:01:24|48419.42
15:01:25|48428.09
15:01:26|48434.25
15:01:27|48451.34
15:01:27|48461.71
15:01:29|48470.13
15:01:29|48448.83
15:01:31|48459.59
15:01:32|48470.71
15:01:32|48489.55
15:01:33|48496.33
15:01:35|48515.42
15:01:36|48528.66
15:01:37|48536.16
15:01:38|48529.42
15:01:39|48531.02
15:01:40|48549.45
15:01:41|48554.72
15:01:41|48557.64
15:01:42|48565.
15:01:44|48566.16
15:01:45|48576.96
15:01:45|48565.
15:01:46|48569.06
15:01:48|48579.39
15:01:49|48560.18
15:01:50|48565.7
15:01:51|48579.39
15:01:53|48566.78
15:01:55|48590.89
15:01:56|48583.84
15:01:57|48586.84
15:01:57|48592.26
15:01:59|48590.67
15:01:59|48592.6
15:02:01|48592.69
15:02:01|48562.48
15:02:03|48543.93
15:02:04|48516.95
15:02:05|48499.
15:02:06|48476.01
15:02:06|48495.94
15:02:08|48475.39
15:02:08|48489.85
15:02:09|48489.2
15:02:10|48486.18
15:02:11|48480.6
15:02:12|48503.27
15:02:13|48506.11
15:02:15|48503.53
15:02:16|48503.53
15:02:17|48503.78
15:02:18|48519.48
15:02:18|48520.58
15:02:19|48510.07
15:02:20|48505.
15:02:21|48500.8
15:02:23|48500.8
15:02:24|48491.08
15:02:25|48494.23
15:02:26|48500.8
15:02:26|48481.29
15:02:27|48481.29
15:02:28|48496.99
15:02:29|48497.
15:02:30|48506.18
15:02:31|48485.98
15:02:33|48487.47
15:02:33|48497.72
15:02:34|48505.88
15:02:35|48505.88
15:02:36|48514.53
15:02:37|48528.67
15:02:38|48534.78
15:02:40|48534.78
15:02:40|48534.78
15:02:41|48536.06
15:02:42|48536.12
15:02:43|48536.
15:02:44|48532.35
15:02:46|48543.92
15:02:48|48543.93
15:02:48|48543.92
15:02:49|48550.28
15:02:50|48557.65
15:02:51|48557.65
15:02:53|48558.64
15:02:55|48541.49
15:02:56|48520.6
15:02:58|48514.53
15:02:59|48520.15
15:03:00|48519.95
15:03:00|48505.89
15:03:02|48505.89
15:03:03|48482.38
15:03:04|48482.37
15:03:05|48493.73
15:03:06|48484.77
15:03:07|48481.75
15:03:08|48484.98
15:03:09|48494.17
15:03:10|48507.67
15:03:11|48520.57
15:03:12|48520.57
15:03:13|48503.69
15:03:14|48510.99
15:03:15|48510.93
15:03:16|48520.55
15:03:17|48530.48
15:03:18|48537.68
15:03:19|48537.69
15:03:20|48540.
15:03:21|48525.77
15:03:22|48519.54
15:03:23|48523.12
15:03:24|48513.
15:03:25|48513.
15:03:26|48520.59
15:03:27|48520.59
15:03:28|48531.7
15:03:29|48531.7
15:03:30|48520.59
15:03:31|48523.6
15:03:32|48534.62
15:03:33|48539.46
15:03:34|48539.99
15:03:35|48540.
15:03:36|48540.
15:03:37|48540.
15:03:38|48540.
15:03:39|48524.26
15:03:40|48527.74
15:03:41|48527.74
15:03:42|48534.85
15:03:43|48539.99
15:03:44|48540.38
15:03:45|48543.93
15:03:46|48553.22
15:03:47|48553.22
15:03:48|48568.25
15:03:49|48555.49
15:03:50|48565.53
15:03:51|48579.41
15:03:52|48585.14
15:03:53|48585.14
15:03:54|48577.16
15:03:56|48574.13
15:03:56|48581.37
15:03:58|48588.05
15:03:59|48580.25
15:04:00|48589.74
15:04:01|48573.34
15:04:02|48586.3
15:04:04|48589.69
15:04:05|48575.64
15:04:05|48575.68
15:04:07|48578.28
15:04:08|48585.04
15:04:09|48594.04
15:04:09|48593.95
15:04:11|48585.
15:04:12|48562.96
15:04:13|48580.04
15:04:13|48579.52
15:04:15|48580.26
15:04:16|48563.73
15:04:17|48563.73
15:04:18|48573.28
15:04:18|48581.99
15:04:19|48579.89
15:04:21|48558.7
15:04:21|48546.72
15:04:23|48549.56
15:04:23|48549.56
15:04:24|48549.55
15:04:26|48560.53
15:04:26|48570.16
15:04:28|48570.16
15:04:28|48573.28
15:04:30|48573.28
15:04:31|48573.34
15:04:32|48573.33
15:04:32|48578.69
15:04:33|48578.69
15:04:34|48578.7
15:04:35|48588.05
15:04:36|48593.22
15:04:38|48593.23
15:04:39|48594.97
15:04:39|48599.
15:04:40|48599.
15:04:42|48599.99
15:04:42|48608.47
15:04:43|48611.56
15:04:44|48619.57
15:04:45|48628.26
15:04:46|48634.89
15:04:47|48640.39
15:04:48|48646.86
15:04:50|48643.98
15:04:50|48642.86
15:04:51|48640.18
15:04:52|48646.46
15:04:53|48630.19
15:04:56|48629.2
15:04:57|48646.94
15:04:57|48643.53
15:04:58|48644.47
15:05:00|48657.44
15:05:02|48652.85
15:05:02|48655.
15:05:04|48640.
15:05:04|48644.07
15:05:06|48646.87
15:05:06|48647.1
15:05:08|48647.09
15:05:08|48647.1
15:05:10|48646.79
15:05:11|48647.1
15:05:11|48649.24
15:05:14|48647.17
15:05:14|48647.1
15:05:15|48632.17
15:05:16|48632.16
15:05:17|48632.16
15:05:18|48632.16
15:05:19|48632.06
15:05:20|48615.61
15:05:21|48611.61
15:05:23|48615.62
15:05:24|48625.26
15:05:25|48625.75
15:05:26|48628.23
15:05:27|48628.66
15:05:28|48628.69
15:05:29|48628.69
15:05:30|48628.69
15:05:31|48628.69
15:05:32|48628.69
15:05:33|48629.5
15:05:34|48638.16
15:05:35|48638.11
15:05:36|48638.11
15:05:37|48638.11
15:05:38|48656.78
15:05:39|48656.77
15:05:40|48659.16
15:05:41|48665.45
15:05:42|48670.78
15:05:43|48673.45
15:05:44|48673.41
15:05:45|48652.57
15:05:46|48656.49
15:05:47|48656.64
15:05:48|48649.26
15:05:49|48649.69
15:05:50|48649.69
15:05:51|48645.
15:05:52|48643.55
15:05:53|48651.7
15:05:54|48661.56
15:05:55|48666.25
15:05:56|48673.99
15:05:58|48675.66
15:06:00|48682.84
15:06:01|48689.77
15:06:01|48690.
15:06:03|48684.15
15:06:03|48689.95
15:06:05|48689.95
15:06:05|48689.95
15:06:07|48669.82
15:06:08|48669.83
15:06:09|48674.5
15:06:09|48676.86
15:06:10|48688.79
15:06:11|48677.5
15:06:12|48656.
15:06:13|48664.65
15:06:14|48661.91
15:06:16|48650.01
15:06:17|48650.01
15:06:17|48650.01
15:06:18|48650.01
15:06:20|48664.62
15:06:21|48667.06
15:06:22|48666.08
15:06:22|48674.16
15:06:23|48678.95
15:06:24|48688.84
15:06:25|48688.84
15:06:26|48688.84
15:06:28|48690.97
15:06:28|48696.61
15:06:29|48705.68
15:06:31|48707.42
15:06:32|48727.08
15:06:32|48733.97
15:06:33|48743.99
15:06:35|48738.19
15:06:35|48747.44
15:06:37|48758.13
15:06:37|48764.35
15:06:38|48764.78
15:06:39|48774.34
15:06:41|48773.29
15:06:41|48787.63
15:06:43|48770.91
15:06:43|48778.83
15:06:44|48775.2
15:06:45|48778.06
15:06:46|48764.79
15:06:48|48745.
15:06:48|48738.34
15:06:50|48720.52
15:06:51|48731.53
15:06:51|48739.48
15:06:53|48739.47
15:06:53|48739.61
15:06:54|48733.31
15:06:55|48733.31
15:06:56|48733.32
15:06:59|48743.8
15:07:00|48733.32
15:07:01|48715.23
15:07:02|48719.51
15:07:04|48713.56
15:07:05|48724.42
15:07:06|48710.08
15:07:07|48721.58
15:07:08|48722.05
15:07:09|48721.52
15:07:10|48728.4
15:07:11|48735.08
15:07:12|48733.5
15:07:13|48743.8
15:07:13|48731.67
15:07:15|48720.47
15:07:16|48710.48
15:07:17|48710.48
15:07:18|48705.54
15:07:20|48686.81
15:07:20|48685.32
15:07:21|48679.66
15:07:23|48669.06
15:07:23|48682.81
15:07:24|48691.7
15:07:25|48696.88
15:07:26|48699.63
15:07:27|48700.01
15:07:28|48702.55
15:07:29|48702.55
15:07:30|48718.55
15:07:31|48728.43
15:07:32|48728.44
15:07:33|48731.53
15:07:34|48720.4
15:07:35|48708.65
15:07:37|48708.56
15:07:37|48715.2
15:07:38|48722.32
15:07:39|48722.32
15:07:40|48722.33
15:07:41|48722.27
15:07:43|48708.92
15:07:44|48712.89
15:07:45|48712.89
15:07:46|48720.41
15:07:47|48723.64
15:07:48|48713.88
15:07:49|48720.76
15:07:50|48708.56
15:07:51|48712.9
15:07:52|48712.9
15:07:53|48727.55
15:07:54|48728.43
15:07:55|48713.42
15:07:56|48713.52
15:07:57|48708.56
15:07:59|48698.75
15:08:00|48680.09
15:08:01|48687.25
15:08:03|48692.8
15:08:04|48717.08
15:08:04|48717.08
15:08:06|48712.89
15:08:07|48708.87
15:08:08|48706.46
15:08:08|48714.41
15:08:10|48714.53
15:08:10|48714.53
15:08:12|48714.53
15:08:13|48714.87
15:08:14|48723.63
15:08:15|48723.63
15:08:16|48723.63
15:08:17|48729.99
15:08:18|48727.59
15:08:19|48718.96
15:08:20|48718.96
15:08:21|48719.07
15:08:21|48713.3
15:08:23|48707.01
15:08:24|48716.74
15:08:25|48727.39
15:08:26|48713.61
15:08:27|48716.43
15:08:28|48716.65
15:08:28|48728.44
15:08:30|48728.44
15:08:31|48742.12
15:08:32|48752.67
15:08:33|48770.99
15:08:34|48777.88
15:08:35|48792.57
15:08:36|48795.94
15:08:37|48781.01
15:08:38|48779.2
15:08:39|48781.83
15:08:40|48786.7
15:08:41|48783.88
15:08:42|48777.36
15:08:42|48786.7
15:08:44|48785.78
15:08:45|48780.01
15:08:46|48749.8
15:08:46|48762.6
15:08:48|48764.07
15:08:49|48769.23
15:08:50|48769.24
15:08:51|48758.16
15:08:52|48755.82
15:08:53|48771.62
15:08:53|48775.06
15:08:55|48786.7
15:08:55|48775.02
15:08:56|48762.75
15:08:58|48758.14
15:09:00|48749.79
15:09:00|48750.1
15:09:03|48745.
15:09:04|48755.52
15:09:04|48739.05
15:09:06|48743.46
15:09:06|48749.81
15:09:08|48749.81
15:09:08|48749.81
15:09:09|48749.79
15:09:11|48749.69
15:09:12|48738.35
15:09:12|48728.44
15:09:13|48719.03
15:09:15|48719.03
15:09:15|48719.03
15:09:16|48723.44
15:09:18|48728.33
15:09:18|48731.99
15:09:20|48748.23
15:09:21|48748.19
15:09:21|48749.79
15:09:23|48747.84
15:09:24|48742.15
15:09:24|48745.52
15:09:25|48756.3
15:09:26|48775.01
15:09:28|48774.96
15:09:28|48774.96
15:09:29|48774.97
15:09:30|48767.16
15:09:31|48757.04
15:09:33|48754.89
15:09:33|48754.89
15:09:34|48754.88
15:09:35|48738.76
15:09:36|48745.01
15:09:38|48749.78
15:09:38|48750.05
15:09:39|48757.49
15:09:41|48757.49
15:09:42|48757.5
15:09:42|48741.21
15:09:43|48740.61
15:09:44|48738.35
15:09:45|48749.62
15:09:46|48740.68
15:09:47|48740.68
15:09:48|48740.58
15:09:50|48731.53
15:09:50|48731.53
15:09:51|48728.45
15:09:52|48719.
15:09:53|48718.56
15:09:54|48719.6
15:09:55|48719.7
15:09:57|48725.56
15:09:58|48725.98
15:09:58|48738.34
15:10:01|48738.24
15:10:02|48715.14
15:10:03|48715.13
15:10:04|48720.9
15:10:05|48717.57
15:10:06|48717.57
15:10:07|48717.96
15:10:08|48728.43
15:10:09|48734.52
15:10:10|48727.53
15:10:11|48729.52
15:10:12|48735.09
15:10:13|48738.33
15:10:14|48738.28
15:10:16|48738.24
15:10:17|48746.12
15:10:18|48749.79
15:10:19|48758.13
15:10:19|48742.06
15:10:21|48742.05
15:10:21|48742.05
15:10:23|48746.24
15:10:24|48751.97
15:10:24|48751.97
15:10:25|48752.3
15:10:27|48752.3
15:10:28|48752.26
15:10:29|48752.26
15:10:30|48752.6
15:10:30|48753.14
15:10:32|48764.49
15:10:33|48764.5
15:10:34|48764.51
15:10:34|48772.11
15:10:36|48772.05
15:10:37|48768.04
15:10:38|48770.81
15:10:38|48770.81
15:10:40|48770.81
15:10:41|48772.01
15:10:42|48772.
15:10:43|48771.95
15:10:44|48742.21
15:10:44|48742.21
15:10:45|48745.6
15:10:47|48743.99
15:10:48|48738.25
15:10:49|48738.25
15:10:50|48738.2
15:10:51|48717.53
15:10:51|48723.5
15:10:53|48723.42
15:10:54|48711.42
15:10:54|48715.24
15:10:55|48718.1
15:10:56|48714.66
15:10:58|48718.11
15:10:59|48703.69
15:11:00|48698.24
15:11:02|48693.75
15:11:02|48683.32
15:11:05|48676.28
15:11:05|48669.91
15:11:07|48654.48
15:11:08|48671.5
15:11:09|48678.34
15:11:10|48671.33
15:11:11|48682.14
15:11:13|48682.15
15:11:13|48673.34
15:11:15|48661.57
15:11:16|48659.16
15:11:17|48662.11
15:11:18|48670.
15:11:18|48670.
15:11:20|48670.41
15:11:21|48670.82
15:11:22|48679.02
15:11:23|48677.87
15:11:24|48670.3
15:11:25|48669.11
15:11:26|48679.78
15:11:27|48684.72
15:11:27|48684.72
15:11:29|48670.66
15:11:30|48684.72
15:11:31|48674.69
15:11:31|48674.69
15:11:33|48674.69
15:11:34|48669.06
15:11:34|48667.48
15:11:36|48667.48
15:11:37|48676.28
15:11:38|48676.28
15:11:39|48667.01
15:11:40|48661.57
15:11:41|48661.58
15:11:42|48661.58
15:11:43|48661.58
15:11:44|48661.58
15:11:45|48672.06
15:11:46|48672.06
15:11:47|48672.06
15:11:47|48663.59
15:11:48|48663.59
15:11:50|48654.54
15:11:50|48654.54
15:11:52|48643.68
15:11:53|48647.86
15:11:53|48649.24
15:11:55|48642.11
15:11:56|48638.96
15:11:56|48636.44
15:11:57|48642.41
15:11:59|48642.41
15:12:00|48642.25
15:12:01|48642.25
15:12:02|48629.51
15:12:04|48629.51
15:12:05|48625.4
15:12:06|48625.4
15:12:07|48620.5
15:12:08|48607.11
15:12:09|48602.76
15:12:10|48613.76
15:12:11|48621.71
15:12:12|48627.63
15:12:13|48637.58
15:12:14|48627.58
15:12:16|48628.45
15:12:17|48619.94
15:12:18|48627.62
15:12:19|48639.36
15:12:20|48640.45
15:12:20|48638.23
15:12:21|48638.23
15:12:23|48632.41
15:12:23|48637.8
15:12:25|48637.57
15:12:25|48649.26
15:12:26|48666.91
15:12:28|48683.
15:12:28|48695.36
15:12:29|48708.65
15:12:30|48728.34
15:12:31|48734.69
15:12:32|48735.09
15:12:33|48746.05
15:12:34|48719.46
15:12:35|48719.46
15:12:36|48719.8
15:12:38|48719.81
15:12:38|48731.63
15:12:40|48714.06
15:12:41|48714.06
15:12:42|48722.52
15:12:42|48712.52
15:12:43|48720.14
15:12:44|48705.67
15:12:45|48691.01
15:12:47|48691.06
15:12:47|48691.06
15:12:49|48691.
15:12:49|48678.95
15:12:50|48677.96
15:12:52|48677.96
15:12:52|48687.14
15:12:54|48687.14
15:12:55|48677.53
15:12:55|48677.53
15:12:56|48685.26
15:12:58|48685.26
15:12:58|48682.89
15:12:59|48676.52
15:13:00|48676.52
15:13:01|48670.53
15:13:04|48665.57
15:13:05|48673.19
15:13:05|48669.07
15:13:07|48656.03
15:13:07|48667.39
15:13:08|48672.47
15:13:09|48672.46
15:13:10|48672.46
15:13:12|48676.27
15:13:13|48667.51
15:13:15|48670.82
15:13:16|48678.89
15:13:16|48678.89
15:13:17|48678.86
15:13:19|48678.81
15:13:20|48678.81
15:13:20|48672.47
15:13:22|48672.47
15:13:23|48672.47
15:13:24|48672.46
15:13:26|48669.98
15:13:27|48659.76
15:13:28|48659.76
15:13:29|48661.62
15:13:30|48661.71
15:13:31|48661.77
15:13:32|48665.6
15:13:33|48673.22
15:13:34|48673.18
15:13:35|48664.29
15:13:36|48660.37
15:13:37|48661.49
15:13:38|48661.57
15:13:39|48661.57
15:13:40|48661.57
15:13:41|48661.57
15:13:42|48668.15
15:13:43|48660.74
15:13:44|48660.74
15:13:45|48660.74
15:13:46|48659.87
15:13:47|48659.87
15:13:47|48659.99
15:13:49|48668.16
15:13:50|48668.16
15:13:50|48672.45
15:13:52|48672.45
15:13:52|48672.45
15:13:54|48672.45
15:13:54|48672.45
15:13:56|48672.46
15:13:57|48672.46
15:13:58|48672.46
15:13:59|48672.46
15:14:00|48672.46
15:14:01|48672.46
15:14:02|48673.19
15:14:03|48676.51
15:14:05|48677.03
15:14:07|48685.36
15:14:07|48687.65
15:14:09|48693.4
15:14:10|48692.45
15:14:11|48679.16
15:14:12|48679.16
15:14:13|48687.66
15:14:14|48687.66
15:14:15|48687.66
15:14:16|48687.66
15:14:17|48687.61
15:14:18|48687.61
15:14:19|48687.56
15:14:20|48687.72
15:14:21|48687.71
15:14:22|48687.96
15:14:23|48687.96
15:14:24|48687.96
15:14:25|48687.95
15:14:26|48687.9
15:14:27|48687.9
15:14:28|48728.38
15:14:29|48760.5
15:14:30|48768.21
15:14:31|48766.95
15:14:32|48780.85
15:14:33|48789.48
15:14:34|48793.9
15:14:35|48798.96
15:14:36|48784.26
15:14:37|48786.67
15:14:38|48790.91
15:14:39|48776.27
15:14:40|48790.85
15:14:41|48768.04
15:14:42|48750.84
15:14:43|48749.79
15:14:44|48749.78
15:14:45|48779.59
15:14:46|48779.7
15:14:47|48778.48
15:14:48|48772.55
15:14:49|48777.94
15:14:50|48777.88
15:14:51|48764.51
15:14:52|48758.14
15:14:53|48751.57
15:14:54|48741.94
15:14:55|48752.72
15:14:56|48742.28
15:14:57|48742.38
15:14:59|48738.36
15:14:59|48735.1
15:15:00|48735.2
15:15:02|48752.56
15:15:03|48761.54
15:15:04|48766.53
15:15:06|48766.53
15:15:08|48777.89
15:15:09|48800.
15:15:10|48792.43
15:15:11|48792.39
15:15:12|48792.85
15:15:13|48799.99
15:15:14|48794.39
15:15:15|48789.16
15:15:16|48789.61
15:15:17|48787.82
15:15:18|48787.83
15:15:19|48804.14
15:15:20|48804.46
15:15:21|48804.42
15:15:22|48804.37
15:15:23|48804.41
15:15:24|48787.86
15:15:25|48788.
15:15:27|48788.01
15:15:28|48788.01
15:15:29|48795.56
15:15:30|48795.55
15:15:31|48792.01
15:15:31|48768.97
15:15:33|48764.46
15:15:34|48764.43
15:15:36|48764.44
15:15:36|48764.48
15:15:37|48760.51
15:15:38|48769.51
15:15:39|48758.15
15:15:40|48749.8
15:15:41|48744.58
15:15:42|48742.4
15:15:44|48742.4
15:15:44|48742.4
15:15:45|48746.21
15:15:48|48742.4
15:15:48|48738.34
15:15:49|48731.53
15:15:50|48709.72
15:15:52|48712.43
15:15:52|48715.13
15:15:53|48715.13
15:15:54|48714.05
15:15:55|48707.59
15:15:56|48690.98
15:15:57|48690.98
15:15:59|48691.03
15:15:59|48696.96
15:16:01|48697.05
15:16:01|48699.57
15:16:03|48699.57
15:16:04|48705.16
15:16:04|48705.06
15:16:07|48690.98
15:16:07|48691.03
15:16:09|48691.03
15:16:10|48691.03
15:16:11|48708.64
15:16:12|48708.64
15:16:14|48685.77
15:16:15|48680.3
15:16:16|48675.67
15:16:17|48675.67
15:16:18|48675.67
15:16:19|48673.57
15:16:20|48688.84
15:16:21|48688.84
15:16:22|48673.75
15:16:24|48684.28
15:16:24|48698.74
15:16:26|48698.74
15:16:27|48698.74
15:16:28|48698.74
15:16:29|48698.74
15:16:30|48698.74
15:16:30|48703.2
15:16:32|48705.68
15:16:33|48705.68
15:16:35|48714.89
15:16:36|48705.6
15:16:36|48705.6
15:16:37|48705.72
15:16:38|48711.78
15:16:40|48711.75
15:16:41|48690.98
15:16:42|48690.98
15:16:42|48690.98
15:16:44|48678.96
15:16:45|48678.96
15:16:45|48678.96
15:16:46|48679.01
15:16:47|48688.23
15:16:48|48688.23
15:16:50|48688.23
15:16:50|48682.78
15:16:51|48676.53
15:16:52|48676.53
15:16:53|48676.33
15:16:54|48676.33
15:16:55|48682.89
15:16:56|48695.67
15:16:58|48680.17
15:16:58|48680.13
15:16:59|48673.01
15:17:01|48673.01
15:17:01|48673.01
15:17:02|48665.61
15:17:03|48659.17
15:17:04|48657.57
15:17:05|48657.57
15:17:08|48656.04
15:17:09|48649.27
15:17:11|48649.26
15:17:13|48657.54
15:17:14|48657.51
15:17:15|48657.46
15:17:16|48649.97
15:17:16|48657.47
15:17:18|48657.21
15:17:19|48657.52
15:17:19|48657.58
15:17:20|48657.72
15:17:22|48657.71
15:17:23|48652.78
15:17:24|48650.01
15:17:24|48650.01
15:17:26|48650.06
15:17:26|48657.5
15:17:27|48657.69
15:17:28|48657.69
15:17:30|48669.05
15:17:30|48668.25
15:17:32|48668.23
15:17:32|48657.51
15:17:33|48657.46
15:17:34|48657.46
15:17:35|48657.46
15:17:36|48657.46
15:17:38|48657.58
15:17:38|48657.58
15:17:40|48657.58
15:17:40|48666.79
15:17:41|48666.73
15:17:42|48656.04
15:17:44|48656.04
15:17:45|48656.15
15:17:45|48656.42
15:17:46|48666.79
15:17:48|48659.9
15:17:49|48659.62
15:17:49|48659.91
15:17:51|48659.97
15:17:52|48659.97
15:17:53|48659.97
15:17:54|48659.97
15:17:55|48669.44
15:17:56|48669.44
15:17:57|48669.44
15:17:58|48669.44
15:17:59|48669.44
15:18:00|48669.44
15:18:01|48669.43
15:18:02|48659.62
15:18:03|48659.62
15:18:04|48660.41
15:18:05|48651.22
15:18:06|48651.22
15:18:07|48660.45
15:18:09|48660.45
15:18:11|48655.05
15:18:12|48655.05
15:18:13|48654.95
15:18:14|48654.95
15:18:14|48650.68
15:18:17|48650.58
15:18:17|48649.96
15:18:18|48649.96
15:18:19|48649.27
15:18:21|48649.26
15:18:22|48649.27
15:18:23|48648.08
15:18:24|48639.36
15:18:25|48632.17
15:18:26|48625.
15:18:27|48615.05
15:18:28|48614.68
15:18:29|48611.62
15:18:30|48611.63
15:18:32|48613.75
15:18:33|48611.76
15:18:33|48611.76
15:18:35|48611.77
15:18:36|48624.75
15:18:37|48624.71
15:18:38|48624.71
15:18:39|48624.71
15:18:40|48624.7
15:18:41|48611.62
15:18:42|48611.63
15:18:43|48624.62
15:18:44|48624.62
15:18:45|48624.62
15:18:46|48624.62
15:18:47|48629.46
15:18:48|48629.45
15:18:50|48629.35
15:18:50|48620.01
15:18:52|48619.95
15:18:52|48614.97
15:18:53|48612.96
15:18:55|48612.95
15:18:56|48620.22
15:18:56|48620.46
15:18:58|48620.46
15:18:58|48621.21
15:18:59|48621.16
15:19:01|48613.04
15:19:01|48621.21
15:19:02|48621.21
15:19:03|48621.21
15:19:04|48618.53
15:19:05|48618.48
15:19:07|48618.47
15:19:08|48614.15
15:19:10|48613.05
15:19:11|48618.55
15:19:13|48625.33
15:19:15|48627.08
15:19:15|48627.08
15:19:17|48625.46
15:19:17|48625.46
15:19:19|48625.36
15:19:20|48632.16
15:19:21|48636.17
15:19:22|48630.28
15:19:22|48630.33
15:19:24|48636.34
15:19:24|48639.35
15:19:26|48639.35
15:19:27|48644.19
15:19:28|48636.38
15:19:29|48636.38
15:19:30|48630.92
15:19:31|48629.41
15:19:32|48623.25
15:19:34|48623.25
15:19:34|48623.24
15:19:35|48623.24
15:19:36|48623.24
15:19:38|48623.23
15:19:39|48623.24
15:19:39|48623.24
15:19:41|48623.23
15:19:41|48623.23
15:19:42|48620.85
15:19:43|48609.83
15:19:45|48609.83
15:19:45|48606.63
15:19:46|48602.76
15:19:47|48600.
15:19:49|48585.82
15:19:50|48584.8
15:19:50|48580.47
15:19:52|48579.97
15:19:52|48575.65
15:19:53|48573.72
15:19:54|48571.42
15:19:55|48544.71
15:19:57|48532.66
15:19:57|48506.09
15:19:58|48502.96
15:19:59|48500.
15:20:00|48520.72
15:20:02|48526.9
15:20:03|48517.63
15:20:03|48529.23
15:20:04|48530.42
15:20:05|48526.9
15:20:07|48526.9
15:20:08|48526.96
15:20:08|48526.96
15:20:11|48528.97
15:20:13|48526.15
15:20:15|48514.53
15:20:15|48509.14
15:20:16|48511.68
15:20:17|48511.68
15:20:18|48514.37
15:20:19|48513.
15:20:21|48504.03
15:20:21|48512.99
15:20:22|48510.08
15:20:25|48507.82
15:20:26|48505.49
15:20:26|48500.
15:20:27|48504.62
15:20:28|48504.62
15:20:31|48512.99
15:20:32|48512.99
15:20:33|48526.11
15:20:33|48526.15
15:20:34|48526.14
15:20:36|48526.15
15:20:36|48513.75
15:20:37|48510.87
15:20:38|48510.88
15:20:39|48513.75
15:20:42|48519.1
15:20:42|48519.11
15:20:43|48507.79
15:20:44|48521.65
15:20:45|48521.64
15:20:46|48513.12
15:20:47|48518.56
15:20:48|48503.11
15:20:50|48509.9
15:20:50|48490.89
15:20:51|48485.67
15:20:52|48473.45
15:20:53|48444.12
15:20:54|48448.36
15:20:55|48470.63
15:20:56|48456.73
15:20:57|48448.98
15:20:58|48425.77
15:20:59|48419.36
15:21:00|48416.73
15:21:01|48405.71
15:21:02|48391.85
15:21:03|48385.55
15:21:04|48365.74
15:21:05|48344.25
15:21:06|48355.54
15:21:07|48364.47
15:21:08|48367.43
15:21:09|48375.99
15:21:11|48399.39
15:21:12|48433.55
15:21:14|48407.11
15:21:15|48409.81
15:21:16|48424.16
15:21:18|48433.89
15:21:20|48437.49
15:21:20|48407.91
15:21:22|48388.04
15:21:23|48372.56
15:21:25|48389.91
15:21:26|48394.17
15:21:27|48423.89
15:21:28|48433.89
15:21:29|48429.98
15:21:30|48439.23
15:21:31|48417.15
15:21:32|48416.49
15:21:33|48396.9
15:21:34|48400.71
15:21:35|48372.54
15:21:36|48368.12
15:21:37|48390.84
15:21:38|48404.71
15:21:39|48411.53
15:21:40|48418.79
15:21:41|48411.92
15:21:42|48419.22
15:21:44|48420.21
15:21:45|48422.74
15:21:45|48419.76
15:21:46|48426.65
15:21:48|48442.1
15:21:48|48466.79
15:21:49|48476.29
15:21:50|48461.56
15:21:51|48457.47
15:21:52|48478.64
15:21:54|48489.77
15:21:54|48478.74
15:21:55|48476.31
15:21:56|48476.32
15:21:57|48489.15
15:21:58|48492.46
15:21:59|48492.4
15:22:00|48476.31
15:22:01|48485.67
15:22:02|48476.31
15:22:03|48451.61
15:22:04|48441.73
15:22:05|48432.02
15:22:06|48445.14
15:22:07|48435.23
15:22:08|48422.29
15:22:09|48414.75
15:22:10|48425.09
15:22:13|48421.29
15:22:14|48426.92
15:22:15|48434.42
15:22:17|48434.27
15:22:18|48423.52
15:22:19|48423.52
15:22:20|48400.01
15:22:21|48400.01
15:22:22|48412.41
15:22:23|48412.41
15:22:24|48412.53
15:22:25|48426.29
15:22:26|48428.4
15:22:27|48404.25
15:22:28|48410.06
15:22:29|48404.27
15:22:30|48404.32
15:22:31|48399.33
15:22:32|48391.51
15:22:33|48415.09
15:22:34|48434.35
15:22:35|48422.85
15:22:36|48421.07
15:22:37|48431.32
15:22:38|48418.96
15:22:39|48419.98
15:22:40|48418.59
15:22:41|48422.61
15:22:42|48422.61
15:22:43|48422.6
15:22:44|48422.6
15:22:45|48402.63
15:22:46|48396.89
15:22:47|48383.77
15:22:48|48386.21
15:22:49|48393.87
15:22:50|48377.21
15:22:51|48377.21
15:22:52|48377.35
15:22:53|48382.18
15:22:54|48396.89
15:22:55|48395.58
15:22:56|48395.58
15:22:57|48407.35
15:22:58|48402.48
15:22:59|48404.88
15:23:00|48395.54
15:23:01|48395.54
15:23:02|48395.54
15:23:03|48409.2
15:23:04|48409.36
15:23:05|48409.35
15:23:06|48409.31
15:23:07|48395.7
15:23:08|48392.82
15:23:09|48386.87
15:23:10|48385.75
15:23:11|48385.8
15:23:12|48393.15
15:23:14|48395.84
15:23:15|48405.61
15:23:16|48422.22
15:23:17|48428.99
15:23:18|48428.99
15:23:19|48429.04
15:23:20|48429.03
15:23:21|48427.42
15:23:22|48427.53
15:23:23|48422.22
15:23:24|48422.22
15:23:26|48422.22
15:23:26|48422.34
15:23:27|48415.59
15:23:28|48417.93
15:23:29|48422.23
15:23:30|48422.57
15:23:31|48422.9
15:23:32|48422.9
15:23:33|48428.99
15:23:34|48439.94
15:23:36|48431.64
15:23:37|48431.65
15:23:38|48431.98
15:23:39|48435.12
15:23:40|48435.07
15:23:41|48424.22
15:23:42|48424.21
15:23:43|48424.22
15:23:44|48422.23
15:23:45|48412.64
15:23:46|48412.6
15:23:47|48412.61
15:23:48|48392.83
15:23:49|48375.01
15:23:50|48375.01
15:23:51|48375.
15:23:52|48368.39
15:23:53|48361.
15:23:54|48361.
15:23:56|48351.2
15:23:56|48325.86
15:23:57|48325.86
15:23:58|48302.16
15:23:59|48304.61
15:24:00|48318.98
15:24:01|48319.98
15:24:02|48339.28
15:24:03|48318.3
15:24:04|48282.63
15:24:05|48283.48
15:24:06|48279.26
15:24:07|48275.02
15:24:08|48276.51
15:24:09|48275.04
15:24:10|48270.03
15:24:11|48275.73
15:24:12|48266.2
15:24:15|48293.94
15:24:16|48308.52
15:24:17|48313.88
15:24:18|48300.16
15:24:19|48292.61
15:24:20|48275.38
15:24:21|48275.33
15:24:22|48282.24
15:24:23|48288.48
15:24:25|48270.59
15:24:26|48263.48
15:24:27|48251.88
15:24:28|48251.53
15:24:29|48282.36
15:24:30|48287.63
15:24:31|48314.77
15:24:32|48313.95
15:24:33|48302.38
15:24:34|48306.4
15:24:35|48279.27
15:24:36|48291.49
15:24:37|48264.93
15:24:38|48270.03
15:24:39|48257.01
15:24:40|48257.01
15:24:41|48250.
15:24:42|48257.03
15:24:43|48274.48
15:24:44|48259.44
15:24:45|48264.56
15:24:46|48264.51
15:24:47|48275.28
15:24:48|48284.89
15:24:49|48265.3
15:24:50|48268.67
15:24:51|48264.55
15:24:52|48261.12
15:24:53|48249.85
15:24:54|48228.46
15:24:55|48254.88
15:24:56|48249.13
15:24:57|48264.55
15:24:58|48256.
15:24:59|48259.4
15:25:00|48275.28
15:25:01|48288.47
15:25:02|48294.87
15:25:03|48300.
15:25:04|48308.84
15:25:05|48281.5
15:25:06|48265.49
15:25:07|48270.26
15:25:08|48270.26
15:25:09|48281.49
15:25:10|48291.45
15:25:11|48286.9
15:25:12|48275.29
15:25:13|48258.96
15:25:15|48260.66
15:25:17|48251.56
15:25:18|48256.05
15:25:19|48264.16
15:25:19|48264.16
15:25:21|48270.
15:25:22|48288.29
15:25:23|48296.83
15:25:23|48312.14
15:25:25|48313.66
15:25:25|48308.87
15:25:26|48321.61
15:25:29|48321.5
15:25:29|48320.32
15:25:30|48320.32
15:25:31|48323.22
15:25:32|48318.35
15:25:33|48318.36
15:25:34|48323.37
15:25:36|48333.23
15:25:36|48338.08
15:25:37|48360.49
15:25:39|48373.23
15:25:40|48357.5
15:25:40|48342.41
15:25:41|48335.94
15:25:42|48342.52
15:25:43|48342.51
15:25:44|48331.03
15:25:45|48325.87
15:25:46|48332.93
15:25:47|48332.93
15:25:48|48330.78
15:25:49|48312.41
15:25:50|48312.41
15:25:51|48327.16
15:25:52|48327.39
15:25:53|48327.39
15:25:54|48342.7
15:25:56|48347.08
15:25:56|48342.69
15:25:57|48342.69
15:25:58|48342.7
15:25:59|48344.99
15:26:00|48362.02
15:26:01|48362.59
15:26:02|48363.38
15:26:03|48354.25
15:26:04|48362.74
15:26:05|48362.74
15:26:07|48363.33
15:26:07|48351.48
15:26:08|48350.06
15:26:09|48343.87
15:26:10|48330.81
15:26:11|48325.82
15:26:12|48304.69
15:26:13|48304.68
15:26:14|48293.96
15:26:16|48277.35
15:26:18|48287.59
15:26:19|48262.72
15:26:20|48261.16
15:26:22|48266.08
15:26:23|48257.54
15:26:24|48266.01
15:26:25|48275.26
15:26:26|48271.75
15:26:26|48271.76
15:26:27|48271.75
15:26:29|48281.35
15:26:30|48271.71
15:26:31|48288.75
15:26:32|48290.78
15:26:33|48276.66
15:26:34|48268.19
15:26:35|48292.45
15:26:35|48290.42
15:26:36|48290.43
15:26:38|48290.43
15:26:39|48290.43
15:26:41|48290.43
15:26:41|48290.43
15:26:42|48294.87
15:26:43|48323.36
15:26:44|48323.37
15:26:45|48314.25
15:26:46|48314.19
15:26:47|48304.68
15:26:48|48314.78
15:26:49|48300.44
15:26:50|48311.76
15:26:51|48302.11
15:26:52|48302.12
15:26:53|48302.3
15:26:54|48302.5
15:26:55|48302.68
15:26:57|48302.68
15:26:58|48309.46
15:26:58|48302.64
15:27:00|48302.63
15:27:00|48302.64
15:27:01|48294.77
15:27:02|48293.96
15:27:03|48290.46
15:27:04|48290.9
15:27:05|48297.54
15:27:06|48300.03
15:27:07|48297.54
15:27:08|48297.54
15:27:09|48288.06
15:27:10|48285.29
15:27:11|48302.3
15:27:12|48307.19
15:27:13|48306.56
15:27:14|48301.76
15:27:15|48279.26
15:27:18|48267.85
15:27:19|48272.51
15:27:21|48255.7
15:27:21|48244.48
15:27:22|48239.34
15:27:24|48240.87
15:27:24|48245.02
15:27:26|48250.58
15:27:27|48243.43
15:27:28|48243.05
15:27:28|48249.01
15:27:30|48262.47
15:27:30|48227.2
15:27:31|48245.89
15:27:32|48245.99
15:27:33|48245.99
15:27:35|48243.06
15:27:36|48229.12
15:27:37|48230.61
15:27:37|48233.59
15:27:38|48234.07
15:27:40|48235.15
15:27:41|48236.19
15:27:42|48236.11
15:27:42|48233.5
15:27:43|48233.39
15:27:44|48218.
15:27:45|48216.55
15:27:46|48225.03
15:27:48|48219.61
15:27:48|48228.2
15:27:49|48235.9
15:27:51|48235.23
15:27:52|48249.84
15:27:52|48249.79
15:27:54|48284.31
15:27:54|48290.26
15:27:55|48308.66
15:27:57|48313.59
15:27:57|48317.48
15:27:58|48313.59
15:27:59|48324.26
15:28:00|48306.13
15:28:02|48273.26
15:28:02|48273.61
15:28:04|48261.48
15:28:04|48232.93
15:28:05|48238.44
15:28:06|48255.62
15:28:08|48238.43
15:28:08|48239.39
15:28:09|48247.22
15:28:10|48235.15
15:28:11|48235.09
15:28:13|48236.03
15:28:13|48217.18
15:28:14|48216.
15:28:15|48200.
15:28:16|48185.17
15:28:19|48189.23
15:28:20|48208.96
15:28:21|48200.4
15:28:21|48229.86
15:28:22|48238.87
15:28:23|48245.78
15:28:25|48238.41
15:28:25|48233.94
15:28:27|48206.72
15:28:29|48203.02
15:28:30|48211.68
15:28:31|48236.36
15:28:32|48237.27
15:28:33|48241.85
15:28:34|48247.16
15:28:35|48263.71
15:28:36|48266.33
15:28:37|48275.27
15:28:38|48255.01
15:28:39|48249.93
15:28:40|48236.38
15:28:42|48226.3
15:28:43|48226.3
15:28:44|48212.3
15:28:45|48212.3
15:28:46|48220.19
15:28:47|48232.24
15:28:48|48245.88
15:28:49|48245.79
15:28:50|48245.79
15:28:51|48195.6
15:28:52|48187.13
15:28:53|48181.25
15:28:54|48171.78
15:28:55|48179.59
15:28:56|48180.99
15:28:57|48187.11
15:28:58|48189.42
15:28:59|48188.54
15:29:00|48199.99
15:29:01|48198.12
15:29:02|48198.12
15:29:03|48198.06
15:29:04|48177.33
15:29:05|48177.33
15:29:06|48171.58
15:29:07|48171.57
15:29:08|48170.66
15:29:09|48170.58
15:29:10|48169.6
15:29:11|48165.
15:29:12|48170.6
15:29:13|48175.8
15:29:14|48181.63
15:29:15|48180.25
15:29:16|48170.6
15:29:17|48170.6
15:29:19|48171.52
15:29:21|48195.72
15:29:23|48195.73
15:29:24|48187.92
15:29:25|48176.33
15:29:27|48167.12
15:29:27|48167.17
15:29:29|48167.04
15:29:29|48165.15
15:29:31|48191.29
15:29:31|48176.63
15:29:32|48169.3
15:29:33|48174.56
15:29:34|48164.43
15:29:35|48174.08
15:29:36|48174.09
15:29:37|48165.58
15:29:38|48204.21
15:29:39|48182.84
15:29:40|48183.06
15:29:41|48220.44
15:29:42|48227.99
15:29:43|48233.48
15:29:44|48210.69
15:29:45|48211.12
15:29:47|48182.34
15:29:48|48188.94
15:29:49|48209.88
15:29:50|48207.29
15:29:51|48202.66
15:29:52|48202.56
15:29:53|48204.54
15:29:54|48204.54
15:29:55|48204.54
15:29:56|48220.71
15:29:57|48211.21
15:29:58|48222.25
15:29:59|48214.3
15:30:00|48235.18
15:30:01|48230.78
15:30:02|48222.7
15:30:03|48211.22
15:30:04|48223.2
15:30:05|48231.31
15:30:06|48235.48
15:30:07|48216.51
15:30:08|48210.1
15:30:09|48200.98
15:30:10|48177.46
15:30:11|48177.5
15:30:12|48174.56
15:30:13|48165.01
15:30:14|48174.79
15:30:15|48151.43
15:30:16|48187.12
15:30:17|48191.04
15:30:18|48195.96
15:30:19|48196.85
15:30:20|48174.8
15:30:22|48167.54
15:30:24|48169.69
15:30:26|48163.03
15:30:27|48167.52
15:30:28|48177.22
15:30:30|48174.87
15:30:32|48172.79
15:30:32|48176.27
15:30:33|48173.22
15:30:36|48185.7
15:30:36|48164.05
15:30:37|48175.74
15:30:38|48178.67
15:30:39|48178.66
15:30:40|48178.94
15:30:41|48187.12
15:30:42|48173.33
15:30:43|48173.87
15:30:44|48187.74
15:30:45|48196.9
15:30:46|48196.85
15:30:47|48182.94
15:30:48|48182.94
15:30:49|48182.94
15:30:50|48192.04
15:30:51|48181.99
15:30:52|48176.34
15:30:53|48179.04
15:30:54|48164.16
15:30:55|48194.42
15:30:56|48182.94
15:30:59|48191.93
15:30:59|48177.33
15:31:00|48169.59
15:31:01|48161.78
15:31:02|48161.69
15:31:03|48174.86
15:31:04|48164.31
15:31:05|48151.2
15:31:06|48150.
15:31:07|48142.19
15:31:08|48159.96
15:31:09|48169.04
15:31:10|48174.25
15:31:11|48154.68
15:31:12|48150.
15:31:13|48141.98
15:31:14|48127.58
15:31:15|48137.42
15:31:16|48127.11
15:31:17|48117.27
15:31:18|48125.73
15:31:20|48123.81
15:31:22|48146.91
15:31:24|48169.04
15:31:26|48156.81
15:31:28|48137.32
15:31:28|48148.05
15:31:29|48149.44
15:31:30|48153.88
15:31:31|48134.87
15:31:33|48138.95
15:31:34|48157.02
15:31:35|48171.97
15:31:36|48186.87
15:31:37|48177.72
15:31:38|48186.87
15:31:39|48186.74
15:31:40|48186.7
15:31:41|48183.48
15:31:42|48183.69
15:31:43|48168.87
15:31:44|48170.64
15:31:45|48170.76
15:31:46|48182.45
15:31:47|48184.81
15:31:48|48177.31
15:31:49|48178.96
15:31:50|48170.7
15:31:51|48172.8
15:31:52|48178.97
15:31:53|48178.96
15:31:54|48190.98
15:31:55|48216.91
15:31:56|48219.34
15:31:57|48219.35
15:31:58|48225.79
15:31:59|48228.38
15:32:00|48228.3
15:32:01|48209.01
15:32:02|48201.18
15:32:03|48204.96
15:32:04|48218.51
15:32:05|48201.18
15:32:06|48194.17
15:32:07|48194.17
15:32:08|48194.2
15:32:09|48194.2
15:32:10|48180.92
15:32:11|48180.93
15:32:12|48180.93
15:32:13|48176.34
15:32:14|48164.26
15:32:15|48163.05
15:32:16|48166.4
15:32:17|48166.41
15:32:18|48177.47
15:32:19|48182.73
15:32:20|48182.73
15:32:21|48181.67
15:32:23|48191.03
15:32:25|48183.64
15:32:25|48183.63
15:32:27|48157.73
15:32:28|48161.61
15:32:28|48151.93
15:32:30|48151.8
15:32:31|48159.93
15:32:32|48159.8
15:32:33|48150.52
15:32:33|48161.84
15:32:35|48177.31
15:32:36|48177.32
15:32:37|48157.74
15:32:38|48143.25
15:32:38|48144.55
15:32:39|48144.6
15:32:41|48150.62
15:32:42|48150.58
15:32:42|48162.97
15:32:44|48164.07
15:32:45|48166.47
15:32:45|48166.43
15:32:47|48178.63
15:32:47|48156.93
15:32:49|48180.91
15:32:49|48193.28
15:32:50|48164.17
15:32:52|48164.16
15:32:52|48152.31
15:32:54|48152.26
15:32:54|48176.32
15:32:55|48186.29
15:32:56|48183.36
15:32:57|48181.67
15:32:59|48181.67
15:33:00|48181.67
15:33:00|48196.65
15:33:02|48205.73
15:33:03|48205.73
15:33:04|48187.28
15:33:04|48194.71
15:33:05|48194.71
15:33:06|48187.12
15:33:07|48184.21
15:33:08|48179.57
15:33:10|48184.22
15:33:11|48184.21
15:33:12|48194.67
15:33:12|48194.12
15:33:14|48196.89
15:33:14|48199.99
15:33:16|48200.05
15:33:16|48200.21
15:33:18|48212.99
15:33:18|48204.29
15:33:20|48205.2
15:33:20|48205.2
15:33:21|48197.12
15:33:24|48191.18
15:33:25|48203.47
15:33:26|48203.48
15:33:27|48205.2
15:33:28|48205.2
15:33:29|48205.65
15:33:30|48206.17
15:33:31|48206.71
15:33:32|48216.51
15:33:33|48224.21
15:33:34|48224.21
15:33:35|48224.2
15:33:36|48226.3
15:33:37|48226.3
15:33:38|48226.24
15:33:39|48210.3
15:33:40|48226.25
15:33:41|48231.46
15:33:42|48231.62
15:33:43|48249.85
15:33:44|48251.19
15:33:45|48258.46
15:33:46|48271.96
15:33:47|48264.12
15:33:48|48268.93
15:33:49|48256.72
15:33:50|48265.44
15:33:51|48265.54
15:33:52|48269.85
15:33:53|48270.8
15:33:54|48270.86
15:33:55|48270.85
15:33:56|48270.87
15:33:57|48278.62
15:33:58|48265.52
15:33:59|48265.43
15:34:00|48265.43
15:34:01|48258.97
15:34:02|48261.52
15:34:03|48274.86
15:34:04|48271.26
15:34:05|48278.65
15:34:06|48286.72
15:34:07|48313.61
15:34:09|48321.41
15:34:09|48326.53
15:34:11|48318.49
15:34:11|48294.88
15:34:13|48280.01
15:34:13|48280.
15:34:14|48288.65
15:34:16|48304.67
15:34:16|48324.25
15:34:18|48301.67
15:34:19|48318.19
15:34:20|48318.19
15:34:20|48309.72
15:34:22|48313.33
15:34:22|48296.85
15:34:25|48290.99
15:34:27|48285.15
15:34:27|48288.66
15:34:28|48304.62
15:34:30|48302.94
15:34:30|48314.21
15:34:31|48308.47
15:34:33|48296.4
15:34:33|48296.4
15:34:34|48291.88
15:34:36|48285.08
15:34:36|48285.08
15:34:37|48294.87
15:34:39|48298.81
15:34:39|48298.81
15:34:40|48298.74
15:34:42|48298.74
15:34:42|48289.61
15:34:44|48295.
15:34:44|48286.66
15:34:45|48270.31
15:34:47|48275.41
15:34:48|48256.71
15:34:49|48256.71
15:34:50|48256.77
15:34:51|48270.31
15:34:52|48270.9
15:34:53|48275.28
15:34:54|48279.26
15:34:55|48261.5
15:34:56|48285.06
15:34:57|48266.77
15:34:58|48266.61
15:34:59|48266.6
15:35:00|48268.71
15:35:01|48261.5
15:35:02|48255.59
15:35:03|48261.19
15:35:04|48276.87
15:35:05|48258.92
15:35:06|48256.13
15:35:07|48256.38
15:35:08|48260.34
15:35:09|48272.08
15:35:10|48267.44
15:35:11|48267.53
15:35:12|48259.47
15:35:13|48226.31
15:35:14|48220.43
15:35:15|48209.88
15:35:16|48208.65
15:35:17|48200.
15:35:18|48205.89
15:35:19|48216.06
15:35:20|48204.71
15:35:21|48205.16
15:35:22|48197.75
15:35:23|48197.84
15:35:24|48197.92
15:35:26|48216.51
15:35:28|48216.77
15:35:29|48226.31
15:35:30|48233.76
15:35:31|48233.76
15:35:32|48238.51
15:35:33|48249.84
15:35:34|48255.18
15:35:35|48249.83
15:35:36|48253.69
15:35:37|48249.83
15:35:37|48249.82
15:35:39|48249.81
15:35:40|48242.26
15:35:41|48244.79
15:35:43|48239.81
15:35:43|48241.86
15:35:45|48241.86
15:35:45|48241.86
15:35:46|48241.86
15:35:47|48241.87
15:35:48|48241.87
15:35:49|48241.86
15:35:51|48241.87
15:35:51|48241.87
15:35:52|48241.87
15:35:53|48241.86
15:35:54|48241.87
15:35:55|48254.37
15:35:56|48254.31
15:35:58|48254.31
15:35:59|48248.21
15:36:00|48246.61
15:36:00|48246.88
15:36:02|48246.88
15:36:02|48246.88
15:36:04|48246.88
15:36:05|48247.13
15:36:06|48247.14
15:36:06|48247.14
15:36:07|48247.13
15:36:09|48247.14
15:36:09|48255.66
15:36:11|48264.59
15:36:12|48279.26
15:36:12|48281.6
15:36:13|48292.
15:36:14|48294.87
15:36:16|48304.67
15:36:16|48297.59
15:36:18|48286.97
15:36:18|48289.38
15:36:19|48297.71
15:36:20|48295.
15:36:22|48299.97
15:36:22|48299.97
15:36:24|48292.47
15:36:25|48292.45
15:36:27|48275.29
15:36:29|48275.96
15:36:30|48253.69
15:36:31|48246.09
15:36:32|48248.72
15:36:33|48248.72
15:36:34|48248.72
15:36:35|48252.08
15:36:36|48252.27
15:36:38|48274.49
15:36:39|48274.46
15:36:40|48284.8
15:36:41|48284.77
15:36:42|48284.77
15:36:43|48284.66
15:36:44|48284.67
15:36:45|48284.66
15:36:46|48284.66
15:36:47|48284.67
15:36:48|48288.
15:36:49|48293.95
15:36:50|48293.95
15:36:50|48284.68
15:36:52|48284.67
15:36:53|48277.36
15:36:54|48277.46
15:36:54|48277.46
15:36:56|48284.67
15:36:56|48284.68
15:36:58|48284.67
15:36:59|48287.83
15:37:00|48289.2
15:37:01|48284.68
15:37:02|48274.48
15:37:02|48265.49
15:37:04|48265.49
15:37:04|48265.49
15:37:05|48265.48
15:37:07|48268.04
15:37:07|48278.9
15:37:08|48285.08
15:37:10|48291.19
15:37:11|48291.19
15:37:12|48281.75
15:37:13|48275.45
15:37:13|48278.84
15:37:15|48291.12
15:37:16|48287.34
15:37:16|48287.51
15:37:18|48287.83
15:37:19|48289.61
15:37:19|48287.07
15:37:20|48293.96
15:37:22|48287.07
15:37:22|48289.04
15:37:24|48291.05
15:37:24|48291.05
15:37:26|48304.67
15:37:28|48297.94
15:37:30|48290.08
15:37:30|48295.26
15:37:32|48295.26
15:37:33|48303.48
15:37:33|48301.62
15:37:35|48289.32
15:37:36|48287.53
15:37:37|48287.53
15:37:38|48301.5
15:37:38|48301.5
15:37:40|48301.5
15:37:40|48323.42
15:37:42|48346.34
15:37:43|48351.3
15:37:43|48346.33
15:37:44|48325.82
15:37:46|48327.53
15:37:47|48324.26
15:37:48|48323.37
15:37:49|48323.35
15:37:49|48323.36
15:37:51|48323.36
15:37:52|48308.68
15:37:53|48308.68
15:37:54|48301.55
15:37:55|48300.02
15:37:56|48306.31
15:37:57|48296.84
15:37:58|48294.88
15:37:59|48294.88
15:38:00|48296.82
15:38:01|48297.86
15:38:02|48298.05
15:38:03|48306.31
15:38:04|48306.01
15:38:05|48305.97
15:38:06|48281.75
15:38:07|48288.6
15:38:08|48285.6
15:38:08|48283.16
15:38:10|48264.56
15:38:10|48256.52
15:38:12|48255.69
15:38:13|48251.52
15:38:14|48250.01
15:38:15|48249.17
15:38:16|48245.44
15:38:17|48256.81
15:38:18|48245.44
15:38:19|48246.72
15:38:19|48246.72
15:38:21|48270.72
15:38:21|48270.73
15:38:23|48270.73
15:38:24|48270.73
15:38:24|48270.73
15:38:26|48270.67
15:38:26|48255.69
15:38:29|48261.94
15:38:31|48249.85
15:38:31|48245.95
15:38:33|48245.95
15:38:34|48237.62
15:38:35|48235.2
15:38:37|48236.38
15:38:38|48241.72
15:38:39|48241.72
15:38:41|48243.39
15:38:41|48243.37
15:38:42|48243.37
15:38:43|48245.89
15:38:44|48255.69
15:38:46|48255.63
15:38:46|48242.97
15:38:48|48242.96
15:38:49|48242.97
15:38:49|48242.97
15:38:50|48242.97
15:38:51|48242.96
15:38:52|48242.96
15:38:53|48242.92
15:38:54|48242.92
15:38:55|48242.93
15:38:56|48241.72
15:38:57|48241.64
15:38:58|48242.82
15:39:00|48242.93
15:39:01|48242.92
15:39:02|48242.92
15:39:03|48251.65
15:39:04|48258.96
15:39:04|48258.97
15:39:06|48260.29
15:39:07|48266.98
15:39:08|48266.98
15:39:08|48242.98
15:39:09|48242.98
15:39:11|48259.78
15:39:12|48259.78
15:39:13|48259.78
15:39:13|48259.74
15:39:15|48245.9
15:39:15|48245.9
15:39:16|48245.9
15:39:17|48245.9
15:39:18|48242.92
15:39:19|48240.02
15:39:20|48242.39
15:39:21|48242.38
15:39:22|48242.39
15:39:23|48242.39
15:39:24|48242.38
15:39:25|48231.16
15:39:26|48231.43
15:39:28|48232.09
15:39:30|48231.75
15:39:31|48230.96
15:39:31|48230.97
15:39:33|48234.63
15:39:34|48222.98
15:39:35|48222.98
15:39:35|48223.03
15:39:37|48223.24
15:39:38|48226.54
15:39:38|48226.91
15:39:40|48226.85
15:39:41|48226.76
15:39:42|48226.75
15:39:43|48226.75
15:39:44|48226.7
15:39:45|48212.32
15:39:46|48212.68
15:39:47|48215.75
15:39:48|48216.73
15:39:49|48222.23
15:39:49|48222.22
15:39:51|48222.17
15:39:52|48212.33
15:39:53|48212.4
15:39:53|48212.33
15:39:55|48212.33
15:39:56|48212.33
15:39:57|48212.33
15:39:58|48213.66
15:39:59|48207.91
15:40:00|48200.
15:40:01|48199.99
15:40:02|48191.41
15:40:03|48188.52
15:40:05|48174.57
15:40:07|48155.16
15:40:07|48144.57
15:40:08|48130.41
15:40:09|48132.74
15:40:10|48135.52
15:40:11|48135.51
15:40:12|48130.42
15:40:13|48125.6
15:40:15|48129.38
15:40:15|48155.14
15:40:16|48155.15
15:40:17|48161.62
15:40:18|48161.62
15:40:19|48180.91
15:40:21|48187.13
15:40:22|48180.07
15:40:22|48195.28
15:40:23|48195.22
15:40:24|48191.31
15:40:25|48191.75
15:40:27|48190.64
15:40:27|48164.93
15:40:28|48184.72
15:40:31|48196.98
15:40:32|48201.02
15:40:33|48209.89
15:40:34|48209.89
15:40:35|48220.44
15:40:36|48229.16
15:40:37|48224.06
15:40:39|48212.54
15:40:39|48219.36
15:40:41|48217.54
15:40:42|48208.9
15:40:43|48206.71
15:40:45|48190.92
15:40:46|48190.07
15:40:47|48190.92
15:40:48|48190.92
15:40:49|48187.12
15:40:50|48187.13
15:40:51|48187.13
15:40:52|48187.12
15:40:53|48192.06
15:40:54|48206.72
15:40:55|48219.36
15:40:56|48219.36
15:40:57|48223.03
15:40:58|48223.52
15:40:59|48223.52
15:41:00|48229.16
15:41:01|48229.16
15:41:02|48229.16
15:41:03|48247.79
15:41:04|48254.16
15:41:05|48254.16
15:41:06|48254.16
15:41:07|48254.16
15:41:08|48254.16
15:41:09|48254.05
15:41:10|48189.82
15:41:11|48220.44
15:41:12|48234.36
15:41:13|48242.27
15:41:14|48249.79
15:41:15|48239.56
15:41:16|48239.56
15:41:17|48241.52
15:41:18|48250.
15:41:19|48284.11
15:41:20|48242.54
15:41:21|48242.67
15:41:22|48250.82
15:41:23|48241.8
15:41:24|48234.46
15:41:25|48226.31
15:41:26|48209.89
15:41:27|48218.41
15:41:28|48229.01
15:41:29|48227.76
15:41:30|48227.76
15:41:32|48227.98
15:41:34|48214.21
15:41:35|48222.53
15:41:37|48225.53
15:41:38|48225.4
15:41:39|48221.79
15:41:40|48226.18
15:41:42|48208.6
15:41:43|48216.11
15:41:44|48216.11
15:41:44|48216.05
15:41:46|48236.1
15:41:47|48247.42
15:41:48|48255.69
15:41:49|48264.55
15:41:49|48264.56
15:41:50|48267.85
15:41:51|48249.22
15:41:53|48247.42
15:41:54|48247.42
15:41:55|48247.43
15:41:57|48264.55
15:41:57|48256.45
15:41:58|48259.72
15:41:59|48259.72
15:42:00|48264.55
15:42:01|48264.55
15:42:02|48264.55
15:42:03|48267.85
15:42:04|48285.07
15:42:05|48285.07
15:42:06|48285.7
15:42:07|48293.59
15:42:08|48302.03
15:42:09|48307.08
15:42:10|48308.68
15:42:11|48315.83
15:42:12|48320.48
15:42:13|48304.3
15:42:14|48306.14
15:42:15|48306.22
15:42:16|48307.08
15:42:17|48313.67
15:42:18|48312.38
15:42:19|48314.48
15:42:20|48314.44
15:42:22|48318.19
15:42:22|48318.14
15:42:23|48315.57
15:42:24|48308.36
15:42:25|48308.35
15:42:26|48308.3
15:42:27|48322.36
15:42:28|48322.31
15:42:29|48331.6
15:42:30|48329.18
15:42:32|48319.8
15:42:34|48322.28
15:42:35|48322.28
15:42:36|48329.54
15:42:36|48322.85
15:42:38|48330.94
15:42:39|48328.64
15:42:41|48331.6
15:42:42|48331.54
15:42:42|48331.54
15:42:44|48322.11
15:42:45|48325.93
15:42:45|48319.55
15:42:46|48314.47
15:42:47|48314.47
15:42:48|48319.46
15:42:50|48318.2
15:42:50|48318.14
15:42:52|48314.47
15:42:53|48314.47
15:42:53|48314.47
15:42:55|48314.47
15:42:55|48321.85
15:42:56|48321.85
15:42:58|48321.86
15:42:59|48326.15
15:42:59|48321.94
15:43:01|48321.94
15:43:02|48323.91
15:43:03|48323.91
15:43:03|48324.86
15:43:04|48323.9
15:43:05|48314.47
15:43:07|48314.46
15:43:08|48314.47
15:43:08|48314.61
15:43:10|48304.36
15:43:10|48311.1
15:43:11|48304.37
15:43:12|48304.37
15:43:13|48304.36
15:43:14|48304.56
15:43:15|48314.45
15:43:16|48314.46
15:43:17|48314.46
15:43:18|48311.39
15:43:20|48311.39
15:43:20|48305.76
15:43:22|48312.91
15:43:22|48312.91
15:43:23|48313.66
15:43:24|48311.23
15:43:25|48311.22
15:43:26|48307.8
15:43:28|48309.15
15:43:28|48312.74
15:43:30|48315.17
15:43:30|48315.12
15:43:31|48315.07
15:43:34|48331.55
15:43:34|48334.05
15:43:35|48334.05
15:43:37|48335.39
15:43:37|48335.39
15:43:38|48336.56
15:43:40|48336.66
15:43:40|48336.66
15:43:41|48337.02
15:43:43|48338.08
15:43:44|48339.37
15:43:46|48339.37
15:43:47|48336.66
15:43:47|48331.76
15:43:48|48331.76
15:43:49|48331.89
15:43:50|48332.27
15:43:51|48323.37
15:43:52|48314.52
15:43:53|48314.52
15:43:54|48320.13
15:43:55|48313.81
15:43:56|48314.
15:43:57|48314.46
15:43:58|48324.25
15:44:00|48335.26
15:44:01|48331.28
15:44:03|48331.28
15:44:03|48331.28
15:44:04|48313.66
15:44:05|48311.4
15:44:07|48319.13
15:44:08|48314.42
15:44:09|48314.42
15:44:10|48290.01
15:44:11|48289.95
15:44:12|48279.27
15:44:13|48285.15
15:44:15|48285.15
15:44:16|48279.27
15:44:17|48294.68
15:44:17|48294.81
15:44:18|48292.29
15:44:20|48292.29
15:44:21|48292.29
15:44:22|48293.63
15:44:23|48292.44
15:44:23|48288.03
15:44:25|48287.81
15:44:25|48284.49
15:44:27|48287.45
15:44:28|48287.45
15:44:29|48287.45
15:44:30|48287.45
15:44:31|48275.4
15:44:32|48267.86
15:44:32|48267.86
15:44:35|48267.86
15:44:36|48276.05
15:44:37|48276.05
15:44:38|48270.51
15:44:39|48270.69
15:44:40|48276.22
15:44:41|48276.22
15:44:42|48276.22
15:44:43|48282.87
15:44:44|48282.87
15:44:46|48282.87
15:44:46|48282.88
15:44:47|48282.88
15:44:48|48282.88
15:44:49|48282.78
15:44:51|48282.73
15:44:52|48282.67
15:44:53|48268.03
15:44:54|48272.5
15:44:56|48272.53
15:44:57|48273.65
15:44:58|48273.65
15:44:59|48282.48
15:45:00|48285.07
15:45:01|48285.08
15:45:02|48293.96
15:45:02|48294.86
15:45:04|48300.
15:45:05|48300.
15:45:06|48300.
15:45:07|48314.4
15:45:08|48313.03
15:45:09|48313.03
15:45:09|48314.46
15:45:11|48314.46
15:45:12|48314.45
15:45:13|48321.66
15:45:13|48323.37
15:45:15|48325.81
15:45:16|48329.99
15:45:16|48342.99
15:45:18|48353.65
15:45:18|48371.99
15:45:19|48378.86
15:45:20|48388.16
15:45:22|48394.59
15:45:22|48409.11
15:45:24|48409.99
15:45:25|48441.96
15:45:26|48475.66
15:45:27|48520.99
15:45:28|48509.96
15:45:28|48531.2
15:45:29|48546.03
15:45:30|48563.66
15:45:31|48528.93
15:45:33|48559.68
15:45:34|48518.65
15:45:35|48511.31
15:45:37|48496.97
15:45:38|48498.61
15:45:39|48517.1
15:45:40|48554.54
15:45:41|48584.36
15:45:42|48610.64
15:45:44|48654.11
15:45:46|48644.7
15:45:46|48598.85
15:45:48|48565.49
15:45:48|48556.89
15:45:49|48532.28
15:45:50|48516.02
15:45:51|48534.09
15:45:52|48543.29
15:45:53|48528.96
15:45:54|48565.31
15:45:56|48595.69
15:45:56|48553.88
15:45:57|48553.92
15:45:58|48553.43
15:45:59|48569.81
15:46:00|48530.64
15:46:01|48541.16
15:46:02|48531.99
15:46:03|48518.44
15:46:05|48515.4
15:46:06|48529.52
15:46:07|48528.02
15:46:08|48510.69
15:46:09|48485.62
15:46:10|48471.21
15:46:11|48461.4
15:46:12|48444.34
15:46:13|48451.06
15:46:14|48452.38
15:46:15|48466.62
15:46:16|48488.34
15:46:17|48474.44
15:46:18|48474.34
15:46:19|48457.96
15:46:20|48449.96
15:46:21|48448.69
15:46:22|48462.92
15:46:23|48479.9
15:46:24|48476.97
15:46:25|48477.09
15:46:26|48474.46
15:46:27|48455.72
15:46:28|48469.91
15:46:29|48469.9
15:46:30|48485.12
15:46:31|48496.33
15:46:32|48496.34
15:46:33|48487.71
15:46:34|48486.21
15:46:35|48499.
15:46:36|48500.
15:46:38|48482.26
15:46:39|48474.44
15:46:40|48470.41
15:46:41|48470.42
15:46:42|48470.42
15:46:44|48448.89
15:46:45|48458.49
15:46:46|48466.37
15:46:46|48470.41
15:46:48|48455.36
15:46:49|48466.38
15:46:49|48451.38
15:46:50|48448.83
15:46:51|48449.07
15:46:52|48433.07
15:46:54|48446.54
15:46:55|48432.77
15:46:56|48422.02
15:46:56|48416.11
15:46:58|48415.97
15:46:59|48433.76
15:46:59|48436.38
15:47:01|48426.29
15:47:01|48412.76
15:47:02|48412.88
15:47:04|48420.43
15:47:05|48430.42
15:47:06|48432.02
15:47:06|48438.48
15:47:07|48441.
15:47:09|48423.17
15:47:09|48416.26
15:47:11|48400.
15:47:12|48410.49
15:47:13|48402.36
15:47:14|48390.67
15:47:14|48375.08
15:47:15|48375.07
15:47:17|48366.22
15:47:18|48361.82
15:47:18|48361.64
15:47:19|48361.59
15:47:20|48357.38
15:47:21|48360.71
15:47:22|48360.66
15:47:23|48373.24
15:47:24|48386.16
15:47:25|48378.79
15:47:26|48378.79
15:47:28|48384.16
15:47:29|48388.86
15:47:29|48391.88
15:47:31|48391.88
15:47:31|48390.05
15:47:33|48396.88
15:47:33|48411.6
15:47:34|48410.36
15:47:35|48401.2
15:47:36|48401.2
15:47:37|48401.2
15:47:38|48401.2
15:47:40|48398.74
15:47:41|48398.96
15:47:42|48407.59
15:47:42|48399.03
15:47:44|48405.68
15:47:45|48411.6
15:47:46|48421.79
15:47:47|48416.23
15:47:48|48416.24
15:47:49|48416.46
15:47:50|48416.46
15:47:51|48416.46
15:47:52|48422.22
15:47:53|48426.3
15:47:53|48439.05
15:47:55|48437.28
15:47:56|48439.05
15:47:57|48422.9
15:47:58|48422.84
15:47:59|48422.22
15:48:00|48416.32
15:48:01|48416.2
15:48:02|48411.6
15:48:03|48408.23
15:48:05|48391.89
15:48:06|48407.75
15:48:07|48408.21
15:48:07|48426.3
15:48:09|48426.45
15:48:09|48429.15
15:48:11|48411.03
15:48:12|48411.03
15:48:13|48401.2
15:48:13|48396.89
15:48:15|48396.88
15:48:16|48376.82
15:48:17|48376.9
15:48:17|48381.41
15:48:18|48392.83
15:48:19|48395.59
15:48:20|48395.58
15:48:22|48395.58
15:48:22|48395.58
15:48:24|48395.58
15:48:25|48395.59
15:48:25|48395.57
15:48:27|48395.58
15:48:27|48395.58
15:48:29|48404.58
15:48:30|48412.41
15:48:30|48412.41
15:48:31|48422.21
15:48:34|48422.22
15:48:36|48422.22
15:48:36|48422.22
15:48:38|48422.22
15:48:39|48422.22
15:48:40|48422.21
15:48:41|48422.22
15:48:43|48422.22
15:48:44|48422.22
15:48:46|48422.22
15:48:47|48417.55
15:48:48|48395.66
15:48:50|48405.31
15:48:51|48405.51
15:48:52|48405.51
15:48:53|48417.56
15:48:54|48417.56
15:48:55|48417.56
15:48:56|48417.56
15:48:56|48441.
15:48:59|48453.48
15:48:59|48440.79
15:49:01|48452.76
15:49:01|48460.88
15:49:02|48480.99
15:49:04|48482.56
15:49:05|48484.18
15:49:05|48468.17
15:49:07|48474.21
15:49:08|48484.35
15:49:08|48485.12
15:49:10|48490.88
15:49:11|48490.83
15:49:11|48508.09
15:49:12|48508.09
15:49:13|48505.56
15:49:15|48498.68
15:49:15|48488.46
15:49:18|48505.57
15:49:18|48513.51
15:49:19|48515.4
15:49:20|48530.43
15:49:21|48535.99
15:49:22|48534.79
15:49:23|48535.98
15:49:24|48535.98
15:49:25|48540.28
15:49:26|48536.29
15:49:27|48539.25
15:49:28|48553.58
15:49:30|48565.12
15:49:30|48563.76
15:49:31|48562.57
15:49:32|48566.29
15:49:34|48567.53
15:49:34|48568.88
15:49:35|48558.58
15:49:36|48553.62
15:49:37|48530.46
15:49:38|48517.46
15:49:40|48517.46
15:49:42|48533.68
15:49:43|48543.92
15:49:44|48546.15
15:49:45|48546.15
15:49:46|48546.15
15:49:47|48527.37
15:49:49|48516.02
15:49:50|48506.76
15:49:50|48528.85
15:49:52|48537.43
15:49:52|48543.88
15:49:53|48531.97
15:49:54|48521.6
15:49:56|48521.08
15:49:56|48521.08
15:49:58|48521.08
15:49:59|48521.08
15:49:59|48521.08
15:50:00|48528.62
15:50:01|48521.1
15:50:03|48510.69
15:50:04|48510.75
15:50:04|48514.06
15:50:06|48504.02
15:50:06|48510.63
15:50:07|48520.58
15:50:10|48528.66
15:50:10|48528.64
15:50:11|48523.48
15:50:12|48530.47
15:50:13|48530.66
15:50:14|48550.24
15:50:15|48544.26
15:50:16|48541.24
15:50:17|48541.24
15:50:18|48557.65
15:50:19|48552.45
15:50:20|48567.39
15:50:21|48573.31
15:50:22|48573.31
15:50:23|48577.39
15:50:24|48562.64
15:50:25|48550.29
15:50:26|48532.85
15:50:27|48532.85
15:50:28|48530.48
15:50:29|48545.29
15:50:30|48547.72
15:50:31|48573.34
15:50:32|48569.83
15:50:33|48570.02
15:50:34|48564.64
15:50:35|48558.65
15:50:36|48551.01
15:50:37|48551.06
15:50:38|48553.56
15:50:40|48564.64
15:50:42|48553.58
15:50:43|48551.21
15:50:44|48560.35
15:50:45|48560.3
15:50:46|48560.24
15:50:47|48550.93
15:50:47|48567.68
15:50:49|48567.68
15:50:51|48567.68
15:50:52|48547.51
15:50:52|48554.72
15:50:54|48554.86
15:50:55|48560.17
15:50:56|48560.17
15:50:56|48560.18
15:50:57|48554.73
15:50:59|48554.73
15:50:59|48546.36
15:51:00|48543.93
15:51:02|48543.9
15:51:02|48536.
15:51:04|48531.68
15:51:04|48531.68
15:51:05|48520.6
15:51:07|48527.
15:51:08|48543.9
15:51:09|48543.89
15:51:09|48522.66
15:51:11|48510.7
15:51:12|48504.57
15:51:13|48485.12
15:51:14|48471.2
15:51:14|48461.41
15:51:15|48463.84
15:51:16|48463.83
15:51:18|48470.38
15:51:18|48481.
15:51:20|48484.46
15:51:21|48493.34
15:51:21|48484.46
15:51:24|48481.96
15:51:24|48484.46
15:51:25|48481.01
15:51:27|48481.01
15:51:27|48481.
15:51:28|48481.
15:51:29|48464.38
15:51:31|48463.87
15:51:31|48459.47
15:51:32|48459.48
15:51:33|48456.6
15:51:34|48469.69
15:51:37|48464.48
15:51:37|48480.41
15:51:38|48480.41
15:51:39|48480.35
15:51:41|48465.07
15:51:43|48465.08
15:51:44|48461.4
15:51:45|48461.41
15:51:46|48465.08
15:51:47|48465.07
15:51:49|48469.13
15:51:51|48475.53
15:51:51|48469.15
15:51:52|48469.14
15:51:53|48462.66
15:51:54|48480.34
15:51:55|48480.34
15:51:56|48480.34
15:51:58|48480.29
15:51:59|48462.02
15:52:00|48462.72
15:52:00|48468.34
15:52:01|48459.48
15:52:03|48454.37
15:52:04|48467.17
15:52:05|48464.76
15:52:06|48452.17
15:52:08|48450.5
15:52:09|48450.5
15:52:09|48437.27
15:52:11|48431.51
15:52:12|48439.63
15:52:13|48451.73
15:52:14|48439.66
15:52:15|48443.74
15:52:17|48441.46
15:52:17|48441.46
15:52:19|48441.46
15:52:20|48441.46
15:52:21|48436.95
15:52:23|48436.94
15:52:23|48441.75
15:52:24|48423.6
15:52:25|48423.6
15:52:26|48422.22
15:52:28|48421.11
15:52:28|48420.95
15:52:29|48418.
15:52:30|48415.47
15:52:31|48418.01
15:52:34|48418.01
15:52:34|48418.
15:52:35|48418.01
15:52:36|48424.6
15:52:37|48453.52
15:52:38|48448.77
15:52:39|48441.81
15:52:40|48441.82
15:52:42|48441.46
15:52:44|48441.47
15:52:45|48441.47
15:52:46|48441.46
15:52:47|48441.47
15:52:48|48432.05
15:52:49|48432.05
15:52:50|48432.05
15:52:52|48426.38
15:52:53|48420.17
15:52:54|48420.17
15:52:55|48419.42
15:52:55|48412.75
15:52:56|48412.75
15:52:58|48411.53
15:52:59|48400.
15:52:59|48399.54
15:53:00|48398.8
15:53:01|48409.24
15:53:03|48409.25
15:53:04|48409.25
15:53:04|48409.25
15:53:05|48409.25
15:53:07|48409.25
15:53:07|48409.25
15:53:08|48389.41
15:53:09|48394.42
15:53:11|48404.38
15:53:11|48397.93
15:53:12|48402.63
15:53:13|48403.59
15:53:15|48400.21
15:53:15|48400.21
15:53:16|48407.08
15:53:17|48406.76
15:53:18|48416.81
15:53:19|48420.18
15:53:20|48421.34
15:53:21|48421.34
15:53:22|48422.22
15:53:24|48422.38
15:53:24|48420.18
15:53:26|48418.8
15:53:27|48412.02
15:53:27|48402.63
15:53:28|48402.63
15:53:29|48402.64
15:53:30|48402.64
15:53:31|48405.48
15:53:33|48412.41
15:53:33|48412.65
15:53:35|48422.21
15:53:37|48406.99
15:53:37|48408.67
15:53:38|48408.67
15:53:39|48408.96
15:53:40|48408.96
15:53:41|48414.91
15:53:43|48418.9
15:53:44|48418.9
15:53:46|48417.31
15:53:47|48414.08
15:53:48|48414.09
15:53:49|48414.09
15:53:50|48409.51
15:53:52|48409.51
15:53:52|48403.02
15:53:53|48409.5
15:53:54|48404.14
15:53:55|48404.36
15:53:56|48406.85
15:53:57|48406.85
15:53:58|48406.85
15:53:59|48413.85
15:54:01|48411.34
15:54:02|48402.82
15:54:03|48390.56
15:54:04|48390.
15:54:05|48390.
15:54:06|48392.85
15:54:07|48392.85
15:54:08|48392.85
15:54:10|48392.85
15:54:11|48400.
15:54:12|48408.91
15:54:13|48407.24
15:54:14|48408.84
15:54:15|48408.79
15:54:15|48397.42
15:54:16|48397.42
15:54:18|48397.49
15:54:19|48401.87
15:54:19|48401.87
15:54:21|48402.25
15:54:22|48402.66
15:54:23|48402.66
15:54:24|48399.45
15:54:25|48397.42
15:54:26|48397.43
15:54:27|48397.43
15:54:28|48397.43
15:54:29|48393.01
15:54:30|48393.01
15:54:30|48393.11
15:54:32|48397.43
15:54:33|48400.
15:54:34|48399.99
15:54:35|48399.99
15:54:36|48400.
15:54:36|48400.
15:54:38|48400.
15:54:39|48400.
15:54:39|48400.
15:54:41|48400.
15:54:42|48400.
15:54:43|48400.
15:54:45|48400.
15:54:47|48400.
15:54:47|48400.
15:54:49|48397.61
15:54:50|48399.69
15:54:51|48399.64
15:54:52|48399.54
15:54:53|48397.11
15:54:54|48397.11
15:54:55|48397.11
15:54:56|48397.11
15:54:57|48397.11
15:54:58|48397.11
15:54:59|48397.11
15:55:01|48397.11
15:55:01|48397.11
15:55:02|48397.11
15:55:04|48397.11
15:55:04|48397.1
15:55:05|48397.11
15:55:06|48397.11
15:55:07|48397.11
15:55:08|48387.01
15:55:10|48373.46
15:55:11|48373.46
15:55:12|48373.45
15:55:13|48373.45
15:55:14|48373.47
15:55:15|48383.98
15:55:16|48383.98
15:55:17|48383.98
15:55:18|48381.1
15:55:20|48379.95
15:55:20|48387.29
15:55:21|48386.45
15:55:22|48384.06
15:55:24|48388.37
15:55:24|48388.37
15:55:25|48388.37
15:55:26|48388.37
15:55:27|48388.37
15:55:29|48388.37
15:55:29|48388.37
15:55:30|48397.11
15:55:31|48399.69
15:55:32|48399.69
15:55:33|48399.69
15:55:34|48399.69
15:55:35|48409.21
15:55:36|48409.04
15:55:37|48410.39
15:55:38|48410.39
15:55:39|48411.51
15:55:40|48412.75
15:55:41|48439.14
15:55:42|48450.3
15:55:43|48453.1
15:55:45|48470.41
15:55:46|48467.09
15:55:47|48461.13
15:55:48|48461.26
15:55:50|48466.68
15:55:51|48468.02
15:55:52|48468.02
15:55:53|48468.01
15:55:55|48471.06
15:55:56|48476.76
15:55:57|48477.83
15:55:58|48468.01
15:55:59|48446.66
15:56:00|48441.82
15:56:01|48456.08
15:56:02|48453.65
15:56:02|48453.65
15:56:03|48461.39
15:56:05|48469.53
15:56:05|48476.04
15:56:07|48462.1
15:56:08|48473.94
15:56:10|48473.94
15:56:10|48473.75
15:56:12|48467.78
15:56:13|48467.91
15:56:14|48467.91
15:56:15|48489.18
15:56:16|48500.
15:56:16|48510.69
15:56:17|48520.36
15:56:19|48520.37
15:56:20|48524.59
15:56:20|48526.77
15:56:21|48527.06
15:56:22|48510.22
15:56:24|48497.
15:56:25|48482.03
15:56:25|48483.24
15:56:26|48487.63
15:56:27|48499.47
15:56:28|48499.98
15:56:29|48508.45
15:56:30|48510.63
15:56:32|48502.39
15:56:33|48502.39
15:56:34|48481.
15:56:35|48461.32
15:56:36|48467.83
15:56:36|48469.87
15:56:38|48477.16
15:56:39|48481.
15:56:40|48485.12
15:56:41|48475.78
15:56:42|48475.78
15:56:43|48478.26
15:56:44|48503.7
15:56:46|48510.68
15:56:47|48493.83
15:56:49|48494.04
15:56:51|48490.89
15:56:52|48490.54
15:56:53|48485.13
15:56:54|48485.12
15:56:55|48478.21
15:56:56|48471.21
15:56:57|48471.21
15:56:58|48471.21
15:56:59|48465.53
15:57:00|48465.52
15:57:01|48461.49
15:57:02|48461.4
15:57:03|48461.4
15:57:05|48461.41
15:57:06|48471.2
15:57:06|48474.72
15:57:08|48485.03
15:57:09|48484.73
15:57:10|48494.01
15:57:11|48520.58
15:57:12|48519.01
15:57:13|48519.01
15:57:14|48519.01
15:57:15|48504.88
15:57:16|48500.8
15:57:17|48502.76
15:57:18|48514.11
15:57:19|48502.94
15:57:20|48503.04
15:57:21|48520.58
15:57:22|48516.32
15:57:23|48516.32
15:57:24|48516.32
15:57:25|48516.32
15:57:26|48520.29
15:57:27|48520.29
15:57:28|48510.69
15:57:29|48510.69
15:57:30|48504.89
15:57:31|48504.89
15:57:32|48504.88
15:57:33|48495.51
15:57:34|48495.5
15:57:35|48493.14
15:57:36|48493.14
15:57:37|48493.15
15:57:38|48481.01
15:57:39|48478.95
15:57:40|48476.67
15:57:41|48476.9
15:57:42|48476.9
15:57:43|48482.57
15:57:44|48482.57
15:57:45|48482.57
15:57:46|48482.57
15:57:47|48482.57
15:57:48|48483.85
15:57:50|48483.85
15:57:51|48483.85
15:57:52|48483.84
15:57:53|48483.84
15:57:54|48483.84
15:57:55|48483.85
15:57:56|48483.79
15:57:57|48483.75
15:57:59|48483.64
15:57:59|48483.64
15:58:00|48483.65
15:58:01|48489.83
15:58:02|48483.64
15:58:04|48483.63
15:58:05|48483.63
15:58:06|48484.
15:58:08|48487.86
15:58:08|48482.56
15:58:10|48482.56
15:58:10|48482.56
15:58:11|48455.72
15:58:13|48451.62
15:58:13|48447.56
15:58:14|48447.45
15:58:16|48447.76
15:58:16|48447.76
15:58:17|48446.23
15:58:18|48441.82
15:58:21|48441.91
15:58:21|48442.01
15:58:22|48453.23
15:58:23|48453.18
15:58:24|48453.18
15:58:25|48453.14
15:58:26|48453.04
15:58:27|48447.02
15:58:28|48447.02
15:58:29|48447.02
15:58:30|48447.02
15:58:31|48447.02
15:58:32|48445.68
15:58:33|48445.68
15:58:34|48458.57
15:58:35|48461.4
15:58:36|48461.4
15:58:37|48468.61
15:58:38|48485.11
15:58:39|48486.63
15:58:40|48486.63
15:58:41|48489.39
15:58:42|48489.39
15:58:43|48499.68
15:58:44|48500.79
15:58:45|48514.53
15:58:46|48510.77
15:58:48|48514.02
15:58:49|48508.
15:58:51|48508.
15:58:52|48499.73
15:58:53|48499.73
15:58:54|48506.68
15:58:55|48506.68
15:58:56|48494.9
15:58:57|48494.24
15:58:58|48494.23
15:58:59|48494.38
15:59:00|48485.13
15:59:01|48500.28
15:59:03|48500.28
15:59:04|48498.56
15:59:05|48498.56
15:59:05|48500.79
15:59:07|48497.35
15:59:08|48496.34
15:59:09|48496.22
15:59:10|48496.12
15:59:11|48496.12
15:59:12|48507.44
15:59:14|48498.72
15:59:15|48503.53
15:59:16|48508.02
15:59:16|48510.68
15:59:17|48499.83
15:59:18|48491.1
15:59:20|48490.9
15:59:21|48490.9
15:59:22|48490.9
15:59:23|48487.76
15:59:24|48487.76
15:59:25|48487.82
15:59:26|48490.87
15:59:27|48490.87
15:59:28|48490.88
15:59:29|48490.77
15:59:29|48485.12
15:59:33|48469.32
15:59:33|48469.37
15:59:35|48469.42
15:59:36|48465.1
15:59:37|48458.73
15:59:38|48458.73
15:59:39|48458.73
15:59:40|48458.73
15:59:41|48458.74
15:59:42|48482.66
15:59:43|48482.65
15:59:44|48482.65
15:59:45|48482.75
15:59:46|48490.89
15:59:47|48498.56
15:59:48|48498.56
15:59:50|48490.89
15:59:52|48490.85
15:59:53|48490.85
15:59:54|48490.84
15:59:54|48490.86
15:59:56|48490.96
15:59:57|48497.
15:59:57|48497.56
15:59:58|48498.53
15:59:59|48493.91
16:00:00|48496.82
16:00:02|48498.52
16:00:03|48498.53
16:00:04|48498.53
16:00:05|48498.53
16:00:06|48498.53
16:00:07|48498.53
16:00:08|48498.53
16:00:09|48498.22
16:00:10|48495.73
16:00:11|48503.35
16:00:12|48503.35
16:00:13|48497.15
16:00:14|48499.27
16:00:15|48502.54
16:00:17|48502.54
16:00:18|48490.
16:00:18|48486.3
16:00:19|48476.68
16:00:21|48474.46
16:00:21|48474.46
16:00:23|48458.42
16:00:24|48445.01
16:00:24|48445.01
16:00:25|48451.68
16:00:26|48445.4
16:00:27|48446.37
16:00:29|48459.97
16:00:29|48448.43
16:00:30|48448.44
16:00:31|48457.11
16:00:32|48457.25
16:00:34|48457.25
16:00:34|48470.41
16:00:35|48476.68
16:00:37|48476.67
16:00:38|48472.45
16:00:38|48472.39
16:00:39|48472.35
16:00:40|48472.35
16:00:41|48472.35
16:00:43|48472.3
16:00:43|48466.23
16:00:44|48466.27
16:00:45|48466.27
16:00:46|48461.7
16:00:47|48458.44
16:00:48|48463.99
16:00:51|48453.71
16:00:51|48451.62
16:00:53|48449.52
16:00:54|48448.28
16:00:54|48449.57
16:00:56|48449.73
16:00:57|48461.07
16:00:58|48461.11
16:01:00|48462.44
16:01:00|48448.46
16:01:02|48445.06
16:01:04|48434.28
16:01:05|48434.49
16:01:06|48440.37
16:01:07|48440.26
16:01:08|48440.21
16:01:09|48440.17
16:01:10|48436.9
16:01:11|48439.03
16:01:12|48451.6
16:01:13|48451.61
16:01:14|48456.36
16:01:15|48478.97
16:01:16|48481.86
16:01:17|48486.05
16:01:18|48481.85
16:01:19|48481.87
16:01:20|48473.61
16:01:21|48470.71
16:01:22|48470.72
16:01:23|48470.71
16:01:24|48470.72
16:01:25|48470.72
16:01:26|48470.72
16:01:27|48470.72
16:01:28|48470.71
16:01:29|48470.71
16:01:30|48455.71
16:01:31|48455.71
16:01:32|48441.82
16:01:33|48441.81
16:01:34|48441.82
16:01:35|48455.7
16:01:36|48455.7
16:01:37|48443.57
16:01:38|48443.57
16:01:39|48443.64
16:01:40|48443.64
16:01:41|48454.95
16:01:42|48455.4
16:01:43|48455.61
16:01:44|48469.62
16:01:45|48499.67
16:01:46|48499.67
16:01:47|48493.49
16:01:48|48484.96
16:01:49|48483.5
16:01:50|48484.97
16:01:52|48495.57
16:01:54|48497.04
16:01:55|48489.1
16:01:56|48492.03
16:01:57|48485.08
16:01:58|48485.08
16:01:59|48485.08
16:02:00|48488.13
16:02:01|48488.34
16:02:03|48481.01
16:02:03|48481.
16:02:04|48485.13
16:02:06|48491.84
16:02:07|48491.84
16:02:07|48499.25
16:02:08|48499.25
16:02:09|48499.68
16:02:11|48499.25
16:02:12|48489.21
16:02:12|48489.22
16:02:13|48489.22
16:02:14|48477.42
16:02:15|48478.4
16:02:16|48484.27
16:02:17|48480.69
16:02:19|48483.55
16:02:19|48484.26
16:02:20|48499.45
16:02:22|48499.45
16:02:24|48494.05
16:02:24|48490.92
16:02:25|48481.06
16:02:26|48499.68
16:02:27|48504.05
16:02:28|48519.99
16:02:29|48519.99
16:02:30|48520.
16:02:31|48522.42
16:02:32|48505.55
16:02:33|48505.67
16:02:34|48524.58
16:02:35|48524.53
16:02:37|48524.49
16:02:37|48524.44
16:02:38|48514.24
16:02:39|48514.24
16:02:40|48514.34
16:02:41|48522.34
16:02:42|48522.72
16:02:43|48509.02
16:02:44|48492.49
16:02:45|48504.54
16:02:46|48504.54
16:02:47|48505.3
16:02:48|48505.3
16:02:49|48505.71
16:02:50|48512.29
16:02:52|48516.08
16:02:54|48516.08
16:02:55|48504.93
16:02:56|48500.8
16:02:58|48500.76
16:02:58|48493.01
16:02:59|48485.13
16:03:01|48485.13
16:03:01|48485.25
16:03:03|48467.78
16:03:04|48463.99
16:03:04|48461.44
16:03:06|48477.43
16:03:06|48477.38
16:03:08|48469.67
16:03:09|48450.
16:03:09|48447.39
16:03:12|48426.3
16:03:13|48432.57
16:03:14|48440.5
16:03:14|48429.05
16:03:16|48429.15
16:03:16|48423.97
16:03:17|48424.33
16:03:18|48424.22
16:03:20|48419.75
16:03:20|48419.74
16:03:22|48429.32
16:03:22|48429.29
16:03:24|48400.02
16:03:25|48419.2
16:03:25|48406.08
16:03:27|48415.89
16:03:27|48417.2
16:03:28|48417.15
16:03:30|48405.82
16:03:30|48406.27
16:03:31|48417.2
16:03:32|48441.39
16:03:33|48441.39
16:03:34|48439.7
16:03:35|48437.58
16:03:36|48428.02
16:03:37|48428.02
16:03:38|48443.15
16:03:39|48435.95
16:03:41|48435.95
16:03:41|48426.3
16:03:42|48426.33
16:03:43|48425.73
16:03:45|48425.73
16:03:46|48425.72
16:03:46|48410.87
16:03:47|48417.21
16:03:48|48421.63
16:03:49|48422.22
16:03:51|48424.92
16:03:51|48424.88
16:03:54|48424.69
16:03:55|48424.78
16:03:55|48424.78
16:03:57|48417.2
16:03:58|48412.43
16:03:59|48412.43
16:04:00|48412.43
16:04:01|48412.43
16:04:02|48404.15
16:04:03|48404.17
16:04:04|48404.17
16:04:05|48404.17
16:04:06|48404.17
16:04:08|48404.17
16:04:08|48404.17
16:04:09|48404.17
16:04:10|48404.17
16:04:11|48417.6
16:04:12|48417.62
16:04:14|48417.72
16:04:14|48417.81
16:04:15|48417.82
16:04:16|48422.08
16:04:17|48417.92
16:04:18|48412.43
16:04:19|48402.64
16:04:20|48402.64
16:04:21|48402.63
16:04:23|48400.99
16:04:24|48400.99
16:04:25|48405.84
16:04:26|48405.75
16:04:27|48405.75
16:04:28|48401.1
16:04:29|48401.15
16:04:30|48400.95
16:04:31|48400.9
16:04:32|48400.01
16:04:33|48387.49
16:04:34|48387.49
16:04:35|48387.49
16:04:36|48387.17
16:04:37|48383.04
16:04:38|48383.04
16:04:39|48382.6
16:04:40|48376.49
16:04:41|48360.95
16:04:42|48360.94
16:04:43|48346.31
16:04:44|48351.51
16:04:45|48352.55
16:04:46|48352.56
16:04:47|48340.54
16:04:48|48351.34
16:04:49|48346.89
16:04:50|48346.89
16:04:51|48346.89
16:04:52|48336.6
16:04:53|48336.95
16:04:55|48336.6
16:04:57|48336.61
16:04:57|48336.61
16:04:59|48336.61
16:04:59|48352.55
16:05:01|48363.43
16:05:02|48360.8
16:05:03|48376.49
16:05:04|48390.29
16:05:05|48418.37
16:05:06|48406.79
16:05:07|48407.75
16:05:08|48404.41
16:05:09|48389.57
16:05:10|48379.07
16:05:11|48379.07
16:05:12|48379.4
16:05:13|48388.73
16:05:14|48396.88
16:05:15|48399.26
16:05:16|48406.79
16:05:17|48406.79
16:05:18|48394.46
16:05:19|48399.19
16:05:20|48392.84
16:05:21|48392.84
16:05:22|48392.73
16:05:23|48382.19
16:05:24|48383.03
16:05:25|48392.82
16:05:26|48397.65
16:05:27|48397.59
16:05:28|48387.59
16:05:29|48390.
16:05:30|48389.99
16:05:31|48388.63
16:05:32|48388.74
16:05:34|48388.74
16:05:34|48388.74
16:05:36|48388.74
16:05:36|48388.73
16:05:38|48388.73
16:05:38|48388.63
16:05:40|48388.63
16:05:41|48383.17
16:05:42|48385.59
16:05:43|48385.59
16:05:44|48385.59
16:05:46|48385.49
16:05:47|48385.49
16:05:47|48385.48
16:05:49|48368.61
16:05:49|48367.49
16:05:50|48367.59
16:05:52|48371.26
16:05:54|48371.26
16:05:55|48367.48
16:05:56|48367.48
16:05:57|48367.48
16:05:58|48367.48
16:06:00|48367.48
16:06:01|48367.49
16:06:03|48356.08
16:06:05|48356.08
16:06:05|48356.08
16:06:07|48356.09
16:06:08|48356.
16:06:10|48354.79
16:06:11|48356.09
16:06:11|48364.9
16:06:12|48371.25
16:06:13|48371.26
16:06:14|48371.25
16:06:15|48371.25
16:06:16|48371.25
16:06:18|48371.26
16:06:18|48371.26
16:06:19|48371.26
16:06:20|48371.26
16:06:21|48381.67
16:06:23|48395.98
16:06:24|48399.99
16:06:24|48397.59
16:06:25|48397.6
16:06:26|48397.59
16:06:27|48397.59
16:06:28|48391.99
16:06:29|48382.19
16:06:30|48373.24
16:06:32|48367.48
16:06:32|48383.03
16:06:33|48382.97
16:06:34|48379.98
16:06:35|48379.98
16:06:36|48379.98
16:06:37|48379.98
16:06:39|48379.98
16:06:39|48379.93
16:06:40|48379.92
16:06:42|48379.93
16:06:43|48379.92
16:06:43|48379.93
16:06:44|48408.52
16:06:45|48426.55
16:06:46|48441.01
16:06:47|48458.65
16:06:48|48458.65
16:06:49|48458.74
16:06:50|48461.39
16:06:51|48461.35
16:06:52|48448.23
16:06:53|48449.97
16:06:54|48452.38
16:06:56|48451.28
16:06:58|48451.13
16:06:59|48443.48
16:07:00|48443.48
16:07:01|48444.07
16:07:03|48445.58
16:07:04|48452.71
16:07:05|48450.77
16:07:06|48455.45
16:07:07|48470.4
16:07:08|48470.4
16:07:09|48470.4
16:07:10|48470.41
16:07:11|48470.3
16:07:12|48461.48
16:07:13|48461.57
16:07:14|48469.43
16:07:15|48475.42
16:07:16|48475.42
16:07:17|48480.99
16:07:18|48480.98
16:07:19|48479.75
16:07:20|48484.18
16:07:21|48475.59
16:07:22|48468.04
16:07:23|48455.72
16:07:24|48451.62
16:07:25|48451.62
16:07:26|48451.62
16:07:27|48451.61
16:07:28|48451.
16:07:29|48451.01
16:07:30|48450.78
16:07:31|48460.9
16:07:32|48461.4
16:07:33|48461.39
16:07:34|48461.3
16:07:35|48452.22
16:07:36|48452.23
16:07:37|48460.06
16:07:38|48457.02
16:07:39|48457.03
16:07:40|48457.03
16:07:41|48457.65
16:07:42|48457.65
16:07:43|48457.65
16:07:44|48457.65
16:07:45|48457.65
16:07:46|48462.71
16:07:47|48462.71
16:07:48|48469.24
16:07:49|48471.19
16:07:50|48471.2
16:07:51|48471.2
16:07:52|48471.2
16:07:53|48471.19
16:07:54|48462.72
16:07:55|48462.72
16:07:56|48455.72
16:07:58|48458.88
16:07:59|48458.88
16:08:01|48458.88
16:08:02|48465.26
16:08:02|48465.26
16:08:03|48461.32
16:08:04|48469.63
16:08:05|48469.63
16:08:06|48469.57
16:08:08|48469.52
16:08:09|48463.17
16:08:10|48463.17
16:08:11|48455.71
16:08:11|48450.79
16:08:13|48450.78
16:08:14|48446.56
16:08:14|48448.81
16:08:15|48448.81
16:08:16|48448.74
16:08:18|48448.74
16:08:19|48429.05
16:08:19|48426.62
16:08:21|48422.22
16:08:22|48422.28
16:08:22|48422.28
16:08:23|48429.03
16:08:24|48429.03
16:08:25|48419.1
16:08:27|48417.34
16:08:27|48428.31
16:08:29|48428.31
16:08:29|48428.31
16:08:30|48428.31
16:08:31|48428.31
16:08:33|48429.42
16:08:34|48429.42
16:08:34|48429.52
16:08:35|48429.62
16:08:36|48429.73
16:08:37|48440.52
16:08:38|48458.98
16:08:39|48458.97
16:08:40|48458.97
16:08:42|48458.97
16:08:43|48453.99
16:08:43|48453.99
16:08:44|48453.99
16:08:45|48453.99
16:08:47|48453.99
16:08:47|48453.99
16:08:48|48454.1
16:08:49|48446.52
16:08:50|48441.82
16:08:51|48422.23
16:08:53|48424.71
16:08:54|48424.7
16:08:54|48424.7
16:08:55|48424.7
16:08:58|48424.7
16:08:58|48424.7
16:09:00|48422.27
16:09:01|48435.27
16:09:02|48422.32
16:09:03|48417.45
16:09:04|48409.41
16:09:05|48409.4
16:09:06|48406.81
16:09:07|48409.41
16:09:09|48409.37
16:09:11|48409.36
16:09:12|48409.36
16:09:13|48409.37
16:09:14|48409.53
16:09:15|48412.16
16:09:16|48412.16
16:09:16|48412.16
16:09:18|48418.13
16:09:18|48419.79
16:09:19|48419.79
16:09:21|48419.79
16:09:22|48419.78
16:09:22|48419.78
16:09:23|48419.74
16:09:25|48419.63
16:09:25|48419.59
16:09:27|48412.21
16:09:27|48416.65
16:09:29|48416.66
16:09:30|48416.66
16:09:31|48416.65
16:09:32|48422.21
16:09:32|48422.21
16:09:34|48422.21
16:09:35|48422.22
16:09:36|48424.67
16:09:37|48424.67
16:09:38|48415.64
16:09:38|48415.58
16:09:40|48415.58
16:09:41|48415.58
16:09:42|48413.15
16:09:43|48413.15
16:09:44|48413.15
16:09:45|48413.33
16:09:46|48413.33
16:09:47|48413.33
16:09:47|48413.33
16:09:48|48413.32
16:09:50|48413.33
16:09:51|48412.1
16:09:52|48432.01
16:09:53|48435.84
16:09:54|48435.84
16:09:55|48436.14
16:09:56|48441.
16:09:57|48447.34
16:09:58|48442.06
16:10:00|48442.06
16:10:01|48442.05
16:10:03|48432.03
16:10:04|48432.03
16:10:05|48432.03
16:10:05|48427.8
16:10:06|48431.
16:10:09|48440.4
16:10:10|48440.9
16:10:10|48450.
16:10:11|48469.58
16:10:12|48469.58
16:10:13|48470.41
16:10:14|48479.6
16:10:15|48479.6
16:10:17|48480.
16:10:18|48482.63
16:10:18|48482.59
16:10:19|48482.49
16:10:21|48482.46
16:10:22|48482.46
16:10:23|48479.66
16:10:24|48478.05
16:10:25|48471.21
16:10:26|48471.2
16:10:27|48466.72
16:10:28|48469.21
16:10:29|48469.9
16:10:30|48470.08
16:10:31|48473.27
16:10:32|48473.22
16:10:33|48465.01
16:10:34|48465.18
16:10:35|48473.08
16:10:36|48473.06
16:10:37|48471.63
16:10:38|48471.68
16:10:39|48471.68
16:10:40|48476.63
16:10:41|48476.59
16:10:42|48455.72
16:10:43|48455.67
16:10:44|48445.
16:10:45|48458.44
16:10:46|48462.75
16:10:47|48470.2
16:10:48|48467.75
16:10:49|48467.75
16:10:50|48470.41
16:10:51|48476.58
16:10:52|48481.
16:10:53|48480.95
16:10:54|48480.9
16:10:55|48471.21
16:10:56|48471.2
16:10:57|48471.15
16:10:58|48470.02
16:11:00|48470.02
16:11:02|48470.01
16:11:04|48470.01
16:11:04|48479.17
16:11:06|48479.17
16:11:07|48473.77
16:11:07|48478.64
16:11:10|48478.64
16:11:10|48478.64
16:11:12|48476.37
16:11:13|48476.38
16:11:13|48476.38
16:11:15|48476.37
16:11:16|48480.9
16:11:16|48480.86
16:11:17|48479.81
16:11:19|48474.23
16:11:20|48470.01
16:11:20|48467.77
16:11:21|48467.75
16:11:22|48467.75
16:11:24|48467.75
16:11:24|48467.83
16:11:26|48470.41
16:11:26|48473.4
16:11:27|48473.4
16:11:29|48473.31
16:11:30|48469.94
16:11:31|48469.95
16:11:32|48469.87
16:11:32|48469.87
16:11:33|48469.87
16:11:34|48452.26
16:11:35|48449.72
16:11:36|48449.72
16:11:37|48461.4
16:11:39|48458.86
16:11:40|48453.46
16:11:40|48446.86
16:11:42|48446.86
16:11:42|48446.85
16:11:45|48442.21
16:11:45|48441.81
16:11:47|48441.01
16:11:47|48434.95
16:11:48|48434.95
16:11:49|48434.95
16:11:50|48434.95
16:11:52|48434.95
16:11:53|48434.94
16:11:53|48434.94
16:11:54|48434.95
16:11:55|48434.95
16:11:56|48422.42
16:11:57|48422.42
16:11:58|48422.42
16:11:59|48422.48
16:12:02|48433.04
16:12:03|48433.01
16:12:04|48433.01
16:12:05|48433.01
16:12:06|48429.5
16:12:07|48429.5
16:12:08|48429.51
16:12:10|48429.51
16:12:11|48429.51
16:12:12|48429.6
16:12:13|48429.5
16:12:14|48429.5
16:12:15|48429.51
16:12:16|48413.72
16:12:17|48412.75
16:12:18|48412.75
16:12:19|48412.76
16:12:20|48412.75
16:12:21|48412.42
16:12:21|48412.42
16:12:23|48412.42
16:12:24|48411.6
16:12:25|48411.58
16:12:26|48409.43
16:12:27|48409.43
16:12:28|48409.43
16:12:29|48409.32
16:12:30|48407.05
16:12:31|48412.52
16:12:31|48411.86
16:12:33|48411.27
16:12:34|48411.18
16:12:35|48411.18
16:12:36|48409.83
16:12:37|48404.26
16:12:38|48404.21
16:12:39|48404.21
16:12:40|48404.22
16:12:41|48404.22
16:12:42|48404.22
16:12:43|48404.22
16:12:44|48402.63
16:12:45|48400.
16:12:46|48400.
16:12:47|48387.48
16:12:48|48384.01
16:12:49|48384.01
16:12:50|48384.01
16:12:51|48384.
16:12:52|48389.11
16:12:53|48391.07
16:12:54|48384.1
16:12:55|48384.09
16:12:56|48384.31
16:12:57|48384.31
16:12:58|48384.3
16:12:59|48384.31
16:13:00|48384.31
16:13:01|48384.26
16:13:02|48373.58
16:13:03|48373.58
16:13:05|48373.73
16:13:06|48373.68
16:13:07|48373.76
16:13:08|48379.76
16:13:09|48379.99
16:13:10|48383.63
16:13:11|48387.69
16:13:12|48391.03
16:13:13|48391.03
16:13:14|48391.03
16:13:15|48396.83
16:13:16|48396.78
16:13:18|48384.41
16:13:19|48384.41
16:13:20|48375.03
16:13:21|48367.49
16:13:22|48367.49
16:13:22|48367.49
16:13:24|48364.43
16:13:25|48364.44
16:13:26|48364.43
16:13:27|48352.91
16:13:28|48352.79
16:13:29|48350.
16:13:30|48333.
16:13:31|48343.31
16:13:32|48338.02
16:13:33|48333.09
16:13:33|48333.09
16:13:35|48332.51
16:13:36|48332.51
16:13:37|48338.49
16:13:38|48338.49
16:13:40|48332.51
16:13:40|48328.28
16:13:42|48326.54
16:13:43|48326.54
16:13:44|48308.83
16:13:44|48302.32
16:13:46|48300.01
16:13:46|48300.
16:13:48|48300.01
16:13:49|48299.94
16:13:50|48299.89
16:13:50|48299.89
16:13:52|48299.89
16:13:53|48299.87
16:13:54|48314.42
16:13:55|48314.42
16:13:55|48314.37
16:13:56|48308.33
16:13:58|48310.34
16:13:59|48314.46
16:14:00|48314.46
16:14:01|48318.27
16:14:02|48330.
16:14:04|48351.
16:14:05|48335.75
16:14:06|48347.6
16:14:07|48347.6
16:14:08|48336.1
16:14:09|48336.35
16:14:10|48336.58
16:14:11|48336.58
16:14:12|48336.35
16:14:13|48332.79
16:14:14|48324.26
16:14:15|48324.26
16:14:16|48324.26
16:14:17|48332.8
16:14:18|48331.09
16:14:19|48331.1
16:14:20|48331.1
16:14:21|48331.28
16:14:22|48331.09
16:14:23|48331.09
16:14:24|48324.46
16:14:25|48324.46
16:14:26|48324.46
16:14:27|48324.46
16:14:28|48324.46
16:14:29|48324.45
16:14:30|48324.45
16:14:31|48324.45
16:14:32|48324.45
16:14:33|48323.37
16:14:34|48314.47
16:14:35|48314.47
16:14:36|48314.47
16:14:37|48314.46
16:14:38|48300.12
16:14:39|48300.12
16:14:40|48300.
16:14:41|48300.01
16:14:42|48300.01
16:14:43|48300.01
16:14:44|48300.01
16:14:45|48300.01
16:14:46|48300.01
16:14:47|48300.
16:14:48|48305.83
16:14:49|48306.32
16:14:50|48307.94
16:14:51|48314.46
16:14:52|48314.46
16:14:53|48323.64
16:14:54|48323.59
16:14:55|48323.59
16:14:56|48300.
16:14:57|48300.04
16:14:58|48304.99
16:14:59|48308.92
16:15:00|48307.94
16:15:01|48300.09
16:15:02|48297.02
16:15:03|48297.08
16:15:05|48294.42
16:15:06|48294.42
16:15:07|48290.24
16:15:09|48294.46
16:15:10|48283.78
16:15:12|48280.01
16:15:12|48281.26
16:15:14|48281.2
16:15:14|48281.2
16:15:16|48281.05
16:15:16|48281.05
16:15:19|48296.79
16:15:19|48299.9
16:15:20|48298.49
16:15:21|48289.26
16:15:22|48289.26
16:15:23|48285.67
16:15:24|48285.93
16:15:25|48291.16
16:15:26|48291.27
16:15:27|48291.27
16:15:28|48291.52
16:15:29|48297.42
16:15:30|48297.41
16:15:31|48297.41
16:15:32|48299.51
16:15:33|48299.53
16:15:34|48299.53
16:15:35|48299.54
16:15:36|48297.06
16:15:37|48297.18
16:15:38|48298.96
16:15:39|48291.16
16:15:40|48291.16
16:15:41|48291.16
16:15:42|48291.17
16:15:44|48291.29
16:15:45|48296.82
16:15:45|48296.82
16:15:47|48297.98
16:15:47|48297.98
16:15:48|48299.53
16:15:49|48299.58
16:15:50|48304.99
16:15:51|48317.11
16:15:52|48319.18
16:15:53|48319.18
16:15:54|48319.18
16:15:55|48323.36
16:15:56|48323.36
16:15:57|48325.81
16:15:58|48341.12
16:15:59|48352.53
16:16:00|48364.6
16:16:02|48364.61
16:16:03|48364.61
16:16:04|48352.52
16:16:06|48342.29
16:16:07|48342.44
16:16:09|48333.98
16:16:10|48333.98
16:16:11|48333.98
16:16:12|48325.85
16:16:13|48325.85
16:16:14|48325.82
16:16:15|48325.81
16:16:16|48325.81
16:16:16|48326.29
16:16:18|48321.3
16:16:19|48321.3
16:16:20|48318.45
16:16:21|48318.45
16:16:22|48314.46
16:16:23|48314.46
16:16:24|48314.46
16:16:25|48316.94
16:16:26|48316.94
16:16:27|48317.07
16:16:28|48317.54
16:16:29|48316.88
16:16:30|48306.95
16:16:31|48306.95
16:16:32|48306.95
16:16:33|48306.33
16:16:34|48313.6
16:16:35|48313.6
16:16:36|48319.04
16:16:37|48310.22
16:16:38|48317.31
16:16:39|48334.43
16:16:40|48334.44
16:16:41|48330.36
16:16:42|48330.4
16:16:43|48338.07
16:16:44|48351.43
16:16:45|48330.47
16:16:46|48328.4
16:16:47|48325.9
16:16:48|48325.9
16:16:49|48324.27
16:16:50|48315.05
16:16:51|48318.24
16:16:52|48312.7
16:16:53|48311.76
16:16:54|48311.77
16:16:55|48312.7
16:16:56|48319.93
16:16:57|48309.31
16:16:58|48306.97
16:16:59|48308.51
16:17:00|48307.02
16:17:01|48307.02
16:17:02|48307.02
16:17:03|48307.02
16:17:04|48307.02
16:17:05|48307.02
16:17:07|48307.02
16:17:09|48304.67
16:17:09|48302.04
16:17:12|48302.04
16:17:12|48302.04
16:17:14|48309.31
16:17:14|48319.18
16:17:15|48319.18
16:17:17|48309.79
16:17:19|48306.41
16:17:20|48313.39
16:17:20|48309.85
16:17:23|48300.
16:17:23|48299.05
16:17:24|48299.05
16:17:25|48291.94
16:17:27|48291.94
16:17:27|48291.94
16:17:28|48304.66
16:17:29|48304.66
16:17:30|48304.66
16:17:31|48301.95
16:17:32|48301.95
16:17:33|48301.96
16:17:34|48301.86
16:17:35|48301.78
16:17:36|48301.78
16:17:37|48301.78
16:17:38|48263.48
16:17:39|48266.66
16:17:40|48264.56
16:17:41|48258.71
16:17:42|48261.56
16:17:43|48275.27
16:17:44|48263.27
16:17:45|48269.2
16:17:47|48347.21
16:17:47|48363.44
16:17:48|48363.44
16:17:49|48356.59
16:17:50|48372.12
16:17:52|48382.18
16:17:52|48382.18
16:17:54|48389.85
16:17:54|48386.75
16:17:55|48386.76
16:17:56|48387.2
16:17:57|48387.2
16:17:59|48387.15
16:17:59|48387.11
16:18:00|48377.06
16:18:01|48373.24
16:18:02|48373.24
16:18:03|48370.82
16:18:04|48373.44
16:18:05|48370.58
16:18:08|48373.22
16:18:09|48373.24
16:18:10|48373.24
16:18:11|48382.08
16:18:12|48382.19
16:18:13|48385.07
16:18:14|48387.15
16:18:15|48377.24
16:18:16|48377.24
16:18:17|48377.24
16:18:18|48382.08
16:18:19|48382.08
16:18:20|48382.08
16:18:21|48388.27
16:18:22|48388.22
16:18:23|48388.16
16:18:25|48388.16
16:18:26|48388.16
16:18:27|48388.17
16:18:28|48388.17
16:18:29|48373.22
16:18:30|48367.48
16:18:31|48375.15
16:18:32|48375.15
16:18:32|48375.14
16:18:34|48391.86
16:18:35|48391.86
16:18:35|48391.77
16:18:36|48418.01
16:18:38|48415.05
16:18:39|48415.05
16:18:40|48424.31
16:18:41|48418.79
16:18:42|48404.23
16:18:43|48410.68
16:18:44|48410.79
16:18:44|48418.79
16:18:46|48418.78
16:18:47|48418.8
16:18:48|48429.99
16:18:48|48429.98
16:18:50|48429.99
16:18:51|48432.01
16:18:52|48432.15
16:18:53|48442.84
16:18:54|48442.84
16:18:55|48442.79
16:18:56|48442.83
16:18:57|48442.83
16:18:58|48442.83
16:18:59|48442.83
16:18:59|48442.24
16:19:00|48430.81
16:19:02|48430.81
16:19:03|48423.52
16:19:04|48422.23
16:19:04|48422.24
16:19:05|48430.11
16:19:08|48441.81
16:19:09|48446.01
16:19:11|48451.58
16:19:13|48451.54
16:19:14|48444.72
16:19:15|48444.74
16:19:16|48448.74
16:19:16|48448.74
16:19:18|48451.91
16:19:19|48454.3
16:19:19|48443.74
16:19:22|48437.25
16:19:22|48434.77
16:19:23|48433.31
16:19:25|48433.31
16:19:25|48433.37
16:19:26|48433.49
16:19:27|48433.49
16:19:29|48437.87
16:19:30|48437.62
16:19:31|48430.76
16:19:32|48430.76
16:19:33|48437.52
16:19:34|48437.52
16:19:35|48450.31
16:19:36|48451.26
16:19:37|48451.15
16:19:38|48446.65
16:19:39|48433.31
16:19:40|48443.62
16:19:41|48446.33
16:19:42|48444.31
16:19:43|48444.31
16:19:44|48433.37
16:19:45|48440.92
16:19:46|48440.92
16:19:47|48440.87
16:19:48|48440.82
16:19:49|48440.82
16:19:50|48440.92
16:19:52|48429.82
16:19:52|48426.3
16:19:53|48426.3
16:19:54|48433.98
16:19:55|48437.19
16:19:56|48437.19
16:19:57|48437.1
16:19:58|48437.09
16:19:59|48437.1
16:20:00|48437.1
16:20:01|48437.1
16:20:02|48431.94
16:20:03|48433.19
16:20:04|48429.67
16:20:05|48429.67
16:20:06|48429.77
16:20:07|48431.94
16:20:08|48433.32
16:20:10|48450.45
16:20:12|48438.22
16:20:13|48437.08
16:20:14|48437.51
16:20:16|48437.6
16:20:18|48437.64
16:20:19|48437.64
16:20:20|48437.79
16:20:21|48433.28
16:20:22|48433.26
16:20:22|48433.26
16:20:24|48433.22
16:20:25|48433.22
16:20:26|48427.01
16:20:27|48426.3
16:20:29|48423.62
16:20:30|48404.03
16:20:30|48398.37
16:20:32|48403.11
16:20:33|48405.46
16:20:33|48405.46
16:20:34|48405.47
16:20:35|48405.35
16:20:36|48405.35
16:20:38|48397.83
16:20:39|48397.83
16:20:40|48397.84
16:20:41|48397.92
16:20:42|48398.02
16:20:42|48398.02
16:20:44|48398.02
16:20:44|48397.91
16:20:46|48397.61
16:20:47|48410.6
16:20:48|48404.08
16:20:48|48404.07
16:20:49|48397.94
16:20:50|48397.93
16:20:51|48405.46
16:20:52|48401.63
16:20:53|48401.63
16:20:55|48401.63
16:20:55|48401.63
16:20:57|48385.
16:20:58|48385.11
16:20:58|48388.01
16:20:59|48388.01
16:21:00|48388.01
16:21:02|48385.1
16:21:03|48383.04
16:21:04|48383.04
16:21:05|48382.09
16:21:06|48370.
16:21:06|48370.
16:21:07|48370.01
16:21:08|48370.01
16:21:11|48370.06
16:21:12|48385.47
16:21:14|48377.47
16:21:15|48377.5
16:21:15|48377.5
16:21:16|48377.5
16:21:18|48377.65
16:21:18|48377.65
16:21:19|48377.8
16:21:20|48377.8
16:21:21|48382.42
16:21:22|48382.43
16:21:23|48382.43
16:21:24|48382.42
16:21:25|48382.43
16:21:26|48382.43
16:21:27|48382.42
16:21:28|48382.42
16:21:30|48382.53
16:21:31|48382.2
16:21:32|48382.2
16:21:33|48378.31
16:21:34|48378.31
16:21:35|48380.15
16:21:36|48380.16
16:21:37|48380.12
16:21:37|48380.11
16:21:39|48380.11
16:21:40|48375.69
16:21:40|48382.19
16:21:42|48382.19
16:21:43|48392.17
16:21:44|48416.59
16:21:45|48419.36
16:21:46|48413.61
16:21:47|48407.32
16:21:48|48407.32
16:21:49|48407.32
16:21:50|48407.32
16:21:51|48407.66
16:21:52|48407.65
16:21:53|48407.83
16:21:54|48407.83
16:21:55|48408.13
16:21:56|48408.15
16:21:57|48424.33
16:21:58|48424.33
16:21:59|48424.33
16:22:00|48424.33
16:22:01|48424.33
16:22:02|48424.33
16:22:03|48424.28
16:22:04|48424.28
16:22:05|48424.28
16:22:06|48424.28
16:22:07|48424.28
16:22:08|48416.69
16:22:09|48430.93
16:22:10|48434.49
16:22:12|48444.55
16:22:13|48440.07
16:22:15|48440.07
16:22:16|48438.68
16:22:17|48443.12
16:22:19|48448.16
16:22:19|48449.92
16:22:20|48450.
16:22:22|48450.
16:22:22|48449.89
16:22:23|48440.06
16:22:24|48440.16
16:22:25|48432.03
16:22:26|48432.03
16:22:27|48432.1
16:22:28|48432.18
16:22:29|48432.18
16:22:31|48432.35
16:22:31|48432.62
16:22:32|48435.04
16:22:34|48435.05
16:22:34|48435.05
16:22:35|48435.12
16:22:36|48435.12
16:22:37|48436.65
16:22:38|48436.65
16:22:39|48436.65
16:22:40|48439.07
16:22:41|48443.62
16:22:42|48443.62
16:22:43|48441.09
16:22:44|48441.09
16:22:45|48443.18
16:22:46|48441.1
16:22:47|48447.03
16:22:48|48447.99
16:22:50|48448.9
16:22:51|48448.9
16:22:52|48448.9
16:22:52|48446.01
16:22:53|48443.84
16:22:54|48443.84
16:22:55|48443.84
16:22:56|48443.19
16:22:57|48443.18
16:22:59|48443.18
16:22:59|48443.18
16:23:00|48443.13
16:23:02|48441.82
16:23:03|48441.82
16:23:04|48441.81
16:23:05|48441.87
16:23:06|48441.87
16:23:06|48441.87
16:23:08|48423.38
16:23:08|48411.91
16:23:10|48411.91
16:23:11|48403.98
16:23:13|48404.11
16:23:14|48460.15
16:23:15|48455.79
16:23:16|48459.
16:23:17|48458.96
16:23:18|48455.66
16:23:18|48455.65
16:23:20|48454.9
16:23:22|48454.17
16:23:23|48454.17
16:23:24|48445.92
16:23:24|48441.81
16:23:25|48441.01
16:23:26|48441.01
16:23:27|48441.01
16:23:28|48441.02
16:23:30|48441.02
16:23:30|48441.01
16:23:31|48441.01
16:23:32|48441.07
16:23:34|48441.07
16:23:35|48440.14
16:23:36|48430.02
16:23:37|48430.02
16:23:38|48445.86
16:23:39|48448.4
16:23:40|48448.79
16:23:41|48448.98
16:23:42|48455.7
16:23:43|48455.71
16:23:44|48455.71
16:23:45|48459.01
16:23:45|48459.01
16:23:47|48459.01
16:23:48|48459.
16:23:49|48459.01
16:23:50|48459.01
16:23:51|48459.01
16:23:52|48459.
16:23:53|48459.
16:23:54|48446.63
16:23:54|48441.81
16:23:56|48441.81
16:23:57|48448.39
16:23:58|48458.46
16:23:59|48458.43
16:23:59|48458.44
16:24:01|48458.38
16:24:02|48449.71
16:24:02|48446.11
16:24:04|48446.83
16:24:05|48446.83
16:24:06|48454.25
16:24:07|48454.94
16:24:08|48463.48
16:24:09|48463.49
16:24:09|48463.48
16:24:11|48463.49
16:24:12|48463.48
16:24:14|48463.48
16:24:14|48463.48
16:24:17|48475.99
16:24:18|48495.47
16:24:20|48499.69
16:24:20|48498.96
16:24:22|48493.03
16:24:23|48481.
16:24:24|48481.
16:24:25|48481.
16:24:26|48476.46
16:24:26|48486.3
16:24:28|48486.3
16:24:28|48489.14
16:24:30|48489.09
16:24:31|48488.98
16:24:31|48480.78
16:24:33|48480.73
16:24:34|48480.73
16:24:34|48480.
16:24:35|48476.14
16:24:37|48473.14
16:24:38|48461.83
16:24:38|48461.83
16:24:40|48461.83
16:24:41|48461.41
16:24:42|48461.4
16:24:43|48461.4
16:24:44|48461.41
16:24:45|48456.2
16:24:46|48461.11
16:24:47|48463.77
16:24:48|48471.15
16:24:49|48463.62
16:24:50|48480.7
16:24:51|48490.56
16:24:52|48493.31
16:24:53|48493.31
16:24:53|48499.16
16:24:54|48491.27
16:24:56|48491.26
16:24:57|48501.
16:24:58|48500.99
16:24:59|48501.
16:25:00|48501.
16:25:00|48490.
16:25:01|48490.
16:25:02|48488.78
16:25:04|48498.12
16:25:05|48498.06
16:25:06|48498.06
16:25:07|48505.
16:25:08|48502.84
16:25:09|48510.41
16:25:09|48508.05
16:25:11|48508.
16:25:11|48491.29
16:25:12|48504.57
16:25:13|48503.53
16:25:16|48503.53
16:25:16|48503.53
16:25:18|48497.8
16:25:19|48499.
16:25:20|48498.79
16:25:21|48476.06
16:25:22|48483.42
16:25:24|48483.42
16:25:24|48488.63
16:25:25|48483.98
16:25:26|48483.98
16:25:27|48480.
16:25:28|48472.83
16:25:29|48471.2
16:25:30|48471.21
16:25:31|48471.21
16:25:32|48471.2
16:25:33|48471.21
16:25:34|48471.2
16:25:35|48471.21
16:25:37|48471.2
16:25:37|48471.21
16:25:38|48463.49
16:25:39|48463.48
16:25:40|48463.48
16:25:41|48463.49
16:25:43|48463.48
16:25:44|48461.42
16:25:45|48461.42
16:25:46|48461.42
16:25:47|48461.42
16:25:48|48461.43
16:25:49|48461.42
16:25:50|48461.42
16:25:51|48461.43
16:25:52|48461.49
16:25:53|48461.55
16:25:54|48462.03
16:25:55|48462.03
16:25:56|48462.03
16:25:57|48462.04
16:25:58|48461.42
16:25:59|48461.4
16:26:00|48461.4
16:26:01|48461.35
16:26:02|48456.42
16:26:03|48459.04
16:26:04|48451.61
16:26:05|48451.67
16:26:06|48461.34
16:26:07|48461.34
16:26:08|48461.4
16:26:09|48461.41
16:26:10|48455.71
16:26:11|48455.71
16:26:12|48456.03
16:26:13|48469.16
16:26:15|48470.4
16:26:17|48470.25
16:26:18|48450.
16:26:19|48450.
16:26:20|48446.66
16:26:21|48446.66
16:26:22|48446.66
16:26:24|48446.66
16:26:24|48446.66
16:26:26|48441.82
16:26:28|48441.01
16:26:28|48441.78
16:26:29|48441.83
16:26:30|48446.13
16:26:32|48446.13
16:26:32|48446.1
16:26:33|48446.08
16:26:35|48446.08
16:26:35|48443.98
16:26:36|48446.08
16:26:38|48446.08
16:26:38|48466.94
16:26:39|48472.1
16:26:40|48472.1
16:26:42|48467.28
16:26:43|48466.88
16:26:43|48466.88
16:26:44|48461.52
16:26:45|48461.53
16:26:46|48461.53
16:26:48|48461.53
16:26:48|48461.58
16:26:49|48472.03
16:26:50|48466.87
16:26:51|48466.89
16:26:52|48466.87
16:26:53|48461.4
16:26:55|48458.03
16:26:55|48455.71
16:26:57|48455.71
16:26:58|48455.71
16:26:58|48455.75
16:27:00|48455.75
16:27:00|48455.71
16:27:01|48451.61
16:27:02|48451.62
16:27:03|48457.23
16:27:04|48458.
16:27:05|48463.81
16:27:06|48463.
16:27:07|48480.99
16:27:08|48478.57
16:27:09|48477.37
16:27:10|48477.37
16:27:11|48477.36
16:27:12|48477.36
16:27:13|48477.36
16:27:14|48477.36
16:27:16|48477.37
16:27:18|48477.37
16:27:19|48477.36
16:27:20|48485.12
16:27:21|48490.88
16:27:22|48490.89
16:27:23|48499.68
16:27:24|48499.68
16:27:25|48510.
16:27:26|48516.75
16:27:27|48516.75
16:27:28|48516.75
16:27:29|48516.76
16:27:30|48519.
16:27:31|48519.69
16:27:32|48507.78
16:27:33|48507.72
16:27:34|48507.72
16:27:35|48508.14
16:27:36|48508.14
16:27:37|48515.76
16:27:38|48515.72
16:27:39|48515.72
16:27:40|48515.72
16:27:41|48506.53
16:27:42|48506.52
16:27:43|48515.72
16:27:44|48515.72
16:27:45|48517.54
16:27:46|48517.55
16:27:47|48517.55
16:27:48|48506.65
16:27:49|48506.65
16:27:50|48517.54
16:27:51|48517.5
16:27:52|48505.27
16:27:53|48505.27
16:27:54|48505.26
16:27:55|48514.1
16:27:56|48514.1
16:27:57|48514.1
16:27:58|48517.56
16:27:59|48525.02
16:28:00|48525.26
16:28:01|48526.76
16:28:02|48530.61
16:28:03|48530.61
16:28:04|48530.61
16:28:05|48530.6
16:28:06|48530.6
16:28:07|48530.6
16:28:08|48530.61
16:28:09|48533.17
16:28:10|48531.68
16:28:11|48533.62
16:28:12|48517.34
16:28:13|48538.89
16:28:14|48540.8
16:28:15|48543.91
16:28:16|48543.85
16:28:18|48543.91
16:28:18|48543.91
16:28:21|48535.
16:28:21|48535.19
16:28:23|48541.02
16:28:23|48536.32
16:28:24|48536.32
16:28:26|48534.11
16:28:26|48534.11
16:28:28|48534.5
16:28:29|48540.16
16:28:29|48539.29
16:28:30|48539.49
16:28:31|48543.91
16:28:33|48547.71
16:28:33|48548.79
16:28:35|48548.79
16:28:35|48548.79
16:28:36|48548.79
16:28:38|48548.77
16:28:39|48575.75
16:28:40|48581.71
16:28:41|48571.66
16:28:42|48571.66
16:28:43|48570.15
16:28:44|48570.52
16:28:45|48566.6
16:28:45|48569.16
16:28:47|48573.61
16:28:48|48573.61
16:28:49|48577.7
16:28:50|48577.66
16:28:51|48577.7
16:28:51|48577.93
16:28:53|48577.93
16:28:53|48575.11
16:28:54|48575.11
16:28:55|48575.33
16:28:56|48587.99
16:28:57|48608.02
16:28:58|48611.67
16:28:59|48618.99
16:29:00|48605.67
16:29:01|48605.67
16:29:03|48591.41
16:29:03|48599.72
16:29:05|48606.75
16:29:06|48582.39
16:29:07|48594.11
16:29:08|48582.43
16:29:08|48575.
16:29:10|48579.11
16:29:10|48573.34
16:29:12|48573.34
16:29:12|48561.11
16:29:13|48570.36
16:29:14|48570.36
16:29:15|48579.64
16:29:16|48573.99
16:29:19|48573.99
16:29:20|48573.99
16:29:20|48570.09
16:29:22|48570.83
16:29:24|48570.83
16:29:25|48573.06
16:29:26|48573.03
16:29:27|48582.35
16:29:28|48583.12
16:29:29|48583.06
16:29:30|48575.51
16:29:31|48573.15
16:29:32|48580.91
16:29:33|48580.86
16:29:34|48588.14
16:29:35|48573.05
16:29:36|48573.05
16:29:37|48573.06
16:29:38|48573.07
16:29:39|48573.07
16:29:40|48576.18
16:29:41|48573.29
16:29:42|48573.29
16:29:43|48573.21
16:29:44|48573.28
16:29:45|48561.35
16:29:46|48580.1
16:29:47|48580.1
16:29:48|48580.21
16:29:49|48580.12
16:29:50|48580.06
16:29:51|48580.06
16:29:52|48580.06
16:29:53|48570.09
16:29:54|48573.04
16:29:55|48580.07
16:29:56|48580.03
16:29:57|48580.02
16:29:58|48580.02
16:29:59|48580.46
16:30:00|48580.46
16:30:01|48580.46
16:30:02|48578.37
16:30:03|48578.37
16:30:04|48578.38
16:30:05|48578.38
16:30:06|48578.38
16:30:07|48578.38
16:30:08|48562.66
16:30:09|48562.67
16:30:10|48562.72
16:30:11|48562.71
16:30:12|48562.71
16:30:13|48563.78
16:30:14|48563.34
16:30:15|48562.41
16:30:16|48562.41
16:30:17|48560.18
16:30:18|48558.58
16:30:20|48545.27
16:30:21|48543.93
16:30:23|48536.72
16:30:23|48536.72
16:30:25|48544.07
16:30:26|48544.07
16:30:27|48548.75
16:30:28|48543.86
16:30:28|48543.86
16:30:29|48543.86
16:30:30|48543.86
16:30:31|48540.66
16:30:32|48546.85
16:30:33|48549.35
16:30:34|48549.71
16:30:36|48547.08
16:30:37|48547.08
16:30:37|48548.09
16:30:38|48563.69
16:30:39|48572.75
16:30:40|48572.7
16:30:41|48578.37
16:30:42|48578.37
16:30:43|48578.27
16:30:44|48578.35
16:30:45|48578.35
16:30:47|48578.35
16:30:47|48586.62
16:30:48|48586.63
16:30:49|48586.62
16:30:50|48589.86
16:30:51|48589.81
16:30:52|48582.07
16:30:54|48589.85
16:30:55|48595.25
16:30:55|48595.51
16:30:56|48597.78
16:30:58|48599.76
16:30:58|48598.85
16:30:59|48597.77
16:31:01|48596.31
16:31:01|48612.71
16:31:02|48610.28
16:31:03|48604.58
16:31:04|48610.27
16:31:05|48615.6
16:31:06|48615.6
16:31:07|48622.72
16:31:09|48624.81
16:31:10|48622.73
16:31:11|48622.86
16:31:12|48624.81
16:31:12|48629.45
16:31:13|48629.99
16:31:14|48635.12
16:31:15|48630.04
16:31:16|48637.17
16:31:17|48637.99
16:31:19|48659.15
16:31:21|48678.94
16:31:22|48675.04
16:31:23|48677.49
16:31:24|48669.41
16:31:25|48661.58
16:31:26|48651.34
16:31:28|48670.03
16:31:28|48678.92
16:31:30|48678.92
16:31:31|48681.7
16:31:32|48688.66
16:31:33|48687.85
16:31:34|48689.94
16:31:35|48687.75
16:31:35|48671.96
16:31:37|48674.17
16:31:38|48680.78
16:31:39|48676.06
16:31:40|48675.
16:31:41|48669.08
16:31:42|48672.35
16:31:43|48675.
16:31:44|48656.77
16:31:45|48656.76
16:31:46|48655.27
16:31:47|48662.33
16:31:48|48672.37
16:31:50|48680.7
16:31:51|48664.51
16:31:51|48671.56
16:31:53|48677.95
16:31:53|48674.04
16:31:55|48676.2
16:31:56|48656.26
16:31:57|48644.6
16:31:58|48644.7
16:31:59|48644.7
16:31:59|48644.7
16:32:01|48648.52
16:32:02|48648.51
16:32:03|48645.18
16:32:04|48645.18
16:32:04|48656.25
16:32:06|48656.2
16:32:06|48656.15
16:32:08|48656.14
16:32:08|48656.14
16:32:10|48649.32
16:32:11|48656.2
16:32:12|48656.2
16:32:13|48656.2
16:32:13|48656.15
16:32:14|48642.07
16:32:16|48642.27
16:32:17|48642.38
16:32:17|48654.69
16:32:19|48649.84
16:32:20|48646.67
16:32:22|48645.47
16:32:24|48642.46
16:32:25|48642.45
16:32:26|48642.55
16:32:27|48642.46
16:32:28|48642.78
16:32:29|48652.47
16:32:30|48652.46
16:32:31|48652.42
16:32:32|48652.41
16:32:33|48645.26
16:32:34|48645.26
16:32:35|48645.48
16:32:36|48645.49
16:32:37|48645.49
16:32:38|48645.49
16:32:39|48650.58
16:32:40|48658.83
16:32:41|48658.83
16:32:42|48658.83
16:32:44|48667.87
16:32:45|48669.01
16:32:46|48669.01
16:32:47|48669.01
16:32:49|48669.01
16:32:49|48674.94
16:32:50|48681.35
16:32:51|48683.51
16:32:52|48683.35
16:32:53|48683.34
16:32:54|48683.34
16:32:55|48683.38
16:32:56|48683.39
16:32:57|48687.85
16:32:58|48687.85
16:32:59|48683.4
16:33:00|48683.44
16:33:01|48671.43
16:33:02|48669.06
16:33:04|48669.07
16:33:04|48669.07
16:33:05|48669.07
16:33:06|48669.07
16:33:07|48669.07
16:33:08|48669.02
16:33:09|48669.02
16:33:10|48669.02
16:33:11|48669.
16:33:12|48669.06
16:33:13|48661.89
16:33:14|48667.43
16:33:15|48667.3
16:33:16|48655.64
16:33:17|48655.65
16:33:18|48655.65
16:33:19|48667.94
16:33:20|48668.92
16:33:22|48669.6
16:33:23|48669.56
16:33:24|48668.97
16:33:25|48665.15
16:33:26|48661.55
16:33:28|48661.6
16:33:29|48647.37
16:33:30|48645.49
16:33:31|48655.24
16:33:32|48660.09
16:33:34|48655.21
16:33:34|48647.19
16:33:36|48647.19
16:33:36|48646.03
16:33:37|48646.03
16:33:38|48642.07
16:33:41|48642.08
16:33:41|48642.07
16:33:42|48642.01
16:33:43|48642.04
16:33:44|48657.14
16:33:45|48653.38
16:33:46|48653.48
16:33:47|48653.58
16:33:48|48653.59
16:33:49|48661.56
16:33:50|48661.56
16:33:51|48661.56
16:33:52|48661.56
16:33:53|48661.56
16:33:54|48669.06
16:33:55|48666.53
16:33:56|48666.53
16:33:57|48666.53
16:33:58|48666.54
16:33:59|48661.61
16:34:00|48661.6
16:34:01|48658.78
16:34:03|48666.12
16:34:04|48666.12
16:34:05|48666.12
16:34:06|48666.12
16:34:07|48666.13
16:34:08|48666.13
16:34:09|48645.
16:34:10|48645.
16:34:11|48645.
16:34:12|48652.76
16:34:13|48652.76
16:34:14|48652.76
16:34:15|48652.71
16:34:16|48652.67
16:34:17|48652.58
16:34:18|48655.81
16:34:19|48655.81
16:34:20|48666.53
16:34:21|48675.96
16:34:22|48675.96
16:34:24|48675.76
16:34:26|48675.76
16:34:28|48668.84
16:34:29|48673.15
16:34:29|48673.15
16:34:30|48675.21
16:34:31|48675.21
16:34:33|48675.1
16:34:34|48675.1
16:34:35|48668.64
16:34:35|48661.86
16:34:37|48656.85
16:34:37|48654.91
16:34:38|48654.91
16:34:40|48654.47
16:34:41|48654.47
16:34:41|48654.39
16:34:43|48652.19
16:34:43|48653.14
16:34:44|48653.57
16:34:46|48654.4
16:34:46|48654.4
16:34:47|48663.72
16:34:48|48663.67
16:34:49|48663.72
16:34:50|48657.73
16:34:52|48657.73
16:34:53|48657.74
16:34:53|48654.39
16:34:54|48654.4
16:34:55|48654.4
16:34:56|48654.39
16:34:57|48654.39
16:34:59|48654.4
16:34:59|48654.4
16:35:00|48654.4
16:35:01|48669.05
16:35:03|48669.05
16:35:03|48669.01
16:35:05|48669.01
16:35:05|48656.13
16:35:06|48656.13
16:35:08|48666.19
16:35:09|48666.19
16:35:10|48666.19
16:35:11|48669.06
16:35:11|48667.99
16:35:12|48660.06
16:35:13|48658.63
16:35:14|48658.63
16:35:16|48650.
16:35:16|48650.
16:35:17|48650.01
16:35:19|48650.
16:35:20|48650.
16:35:20|48650.
16:35:21|48650.01
16:35:23|48650.18
16:35:24|48657.65
16:35:25|48652.26
16:35:27|48657.89
16:35:28|48657.89
16:35:30|48650.77
16:35:32|48659.12
16:35:33|48659.11
16:35:34|48659.11
16:35:35|48659.11
16:35:35|48659.11
16:35:37|48657.11
16:35:37|48657.11
16:35:39|48650.92
16:35:39|48650.92
16:35:41|48642.04
16:35:41|48642.01
16:35:42|48642.01
16:35:43|48642.01
16:35:44|48640.
16:35:46|48640.
16:35:46|48631.54
16:35:48|48629.46
16:35:49|48622.43
16:35:49|48622.48
16:35:51|48622.48
16:35:51|48622.48
16:35:52|48621.49
16:35:54|48621.48
16:35:54|48621.49
16:35:55|48621.49
16:35:58|48621.49
16:35:59|48621.54
16:35:59|48627.58
16:36:00|48627.56
16:36:01|48627.55
16:36:02|48622.28
16:36:03|48622.3
16:36:04|48622.3
16:36:05|48621.71
16:36:06|48627.12
16:36:07|48627.12
16:36:08|48627.12
16:36:09|48627.12
16:36:10|48627.05
16:36:11|48627.04
16:36:12|48627.05
16:36:13|48627.05
16:36:14|48627.05
16:36:15|48627.04
16:36:16|48627.04
16:36:17|48627.04
16:36:18|48621.6
16:36:19|48622.18
16:36:20|48622.17
16:36:21|48622.17
16:36:22|48622.18
16:36:23|48622.17
16:36:25|48622.18
16:36:27|48621.49
16:36:29|48621.48
16:36:30|48620.26
16:36:31|48620.26
16:36:32|48617.09
16:36:32|48617.09
16:36:34|48617.08
16:36:35|48617.08
16:36:36|48617.08
16:36:37|48617.08
16:36:38|48634.43
16:36:39|48634.43
16:36:41|48632.06
16:36:42|48642.
16:36:42|48649.19
16:36:44|48649.19
16:36:45|48649.13
16:36:45|48650.
16:36:46|48650.
16:36:47|48642.94
16:36:48|48652.09
16:36:49|48652.09
16:36:50|48652.95
16:36:51|48658.17
16:36:53|48661.95
16:36:54|48661.95
16:36:54|48658.14
16:36:55|48666.37
16:36:56|48678.94
16:36:57|48677.45
16:36:59|48686.24
16:36:59|48686.2
16:37:00|48683.71
16:37:01|48675.01
16:37:02|48675.01
16:37:04|48661.92
16:37:04|48661.92
16:37:05|48661.59
16:37:07|48661.58
16:37:08|48661.59
16:37:08|48669.23
16:37:10|48669.33
16:37:10|48673.62
16:37:11|48673.63
16:37:12|48673.58
16:37:13|48664.04
16:37:14|48663.74
16:37:15|48663.93
16:37:16|48663.88
16:37:17|48663.88
16:37:18|48662.14
16:37:19|48661.65
16:37:20|48661.65
16:37:21|48656.14
16:37:22|48656.
16:37:23|48649.27
16:37:24|48649.32
16:37:27|48649.32
16:37:28|48670.59
16:37:29|48668.2
16:37:31|48668.
16:37:32|48668.
16:37:33|48668.01
16:37:34|48667.99
16:37:35|48650.72
16:37:36|48650.72
16:37:37|48650.72
16:37:38|48650.72
16:37:39|48652.34
16:37:40|48652.34
16:37:41|48652.34
16:37:42|48652.34
16:37:43|48652.34
16:37:44|48660.4
16:37:45|48660.91
16:37:46|48660.91
16:37:47|48660.91
16:37:48|48656.49
16:37:49|48656.49
16:37:50|48656.49
16:37:51|48656.49
16:37:52|48656.49
16:37:53|48668.65
16:37:54|48668.63
16:37:55|48668.61
16:37:56|48668.62
16:37:57|48668.62
16:37:58|48668.62
16:37:59|48668.61
16:38:00|48668.53
16:38:01|48668.53
16:38:02|48668.42
16:38:03|48668.42
16:38:04|48668.42
16:38:05|48668.38
16:38:06|48668.38
16:38:07|48668.64
16:38:08|48668.4
16:38:09|48668.4
16:38:10|48668.4
16:38:11|48668.4
16:38:12|48668.65
16:38:13|48668.65
16:38:14|48668.65
16:38:15|48668.59
16:38:16|48668.39
16:38:17|48668.39
16:38:18|48668.39
16:38:19|48668.39
16:38:20|48668.39
16:38:21|48668.4
16:38:22|48668.4
16:38:23|48668.4
16:38:24|48668.4
16:38:25|48668.4
16:38:26|48668.4
16:38:29|48668.4
16:38:30|48668.39
16:38:30|48668.41
16:38:31|48668.41
16:38:32|48670.05
16:38:34|48670.05
16:38:34|48670.05
16:38:35|48670.05
16:38:37|48670.05
16:38:37|48670.05
16:38:38|48669.9
16:38:39|48669.91
16:38:40|48668.39
16:38:41|48662.
16:38:43|48658.24
16:38:43|48655.3
16:38:44|48652.61
16:38:46|48650.96
16:38:46|48651.89
16:38:47|48651.88
16:38:48|48651.94
16:38:49|48658.13
16:38:50|48658.13
16:38:51|48654.98
16:38:52|48654.89
16:38:53|48650.02
16:38:54|48650.02
16:38:56|48650.02
16:38:56|48650.02
16:38:57|48650.02
16:38:58|48650.02
16:38:59|48650.02
16:39:00|48650.02
16:39:01|48650.02
16:39:03|48650.07
16:39:03|48657.04
16:39:04|48657.04
16:39:05|48657.04
16:39:06|48657.04
16:39:07|48656.97
16:39:08|48665.74
16:39:09|48665.74
16:39:10|48665.75
16:39:12|48665.75
16:39:12|48666.68
16:39:13|48666.68
16:39:14|48667.15
16:39:16|48667.15
16:39:17|48667.15
16:39:17|48667.15
16:39:18|48667.15
16:39:20|48667.15
16:39:20|48667.15
16:39:22|48666.95
16:39:22|48666.95
16:39:23|48666.85
16:39:24|48665.05
16:39:25|48657.05
16:39:26|48657.05
16:39:28|48657.05
16:39:29|48657.04
16:39:31|48657.04
16:39:31|48657.1
16:39:32|48657.1
16:39:33|48657.15
16:39:34|48667.65
16:39:36|48665.83
16:39:36|48664.06
16:39:37|48664.06
16:39:38|48664.06
16:39:39|48657.27
16:39:40|48657.27
16:39:41|48657.28
16:39:42|48657.36
16:39:43|48664.03
16:39:45|48664.03
16:39:45|48661.15
16:39:46|48658.55
16:39:47|48661.15
16:39:48|48661.15
16:39:49|48676.27
16:39:50|48680.
16:39:52|48714.27
16:39:52|48722.54
16:39:54|48725.97
16:39:54|48734.69
16:39:55|48740.4
16:39:57|48763.37
16:39:57|48752.43
16:39:58|48760.71
16:39:59|48763.65
16:40:00|48753.8
16:40:01|48744.21
16:40:02|48753.33
16:40:03|48769.85
16:40:04|48768.34
16:40:05|48768.33
16:40:07|48775.48
16:40:07|48775.43
16:40:08|48775.46
16:40:09|48775.47
16:40:10|48821.
16:40:11|48824.29
16:40:12|48821.45
16:40:13|48821.18
16:40:14|48821.17
16:40:16|48869.82
16:40:16|48864.86
16:40:17|48864.83
16:40:18|48871.63
16:40:19|48844.97
16:40:20|48848.73
16:40:21|48838.51
16:40:22|48825.73
16:40:24|48835.45
16:40:25|48835.4
16:40:26|48813.48
16:40:27|48807.63
16:40:28|48781.47
16:40:30|48793.45
16:40:31|48786.15
16:40:32|48795.72
16:40:34|48797.71
16:40:35|48814.54
16:40:35|48814.55
16:40:37|48832.36
16:40:38|48829.05
16:40:38|48829.03
16:40:39|48829.03
16:40:41|48829.02
16:40:41|48821.02
16:40:43|48808.62
16:40:44|48808.67
16:40:44|48768.04
16:40:47|48756.04
16:40:47|48753.
16:40:48|48744.28
16:40:49|48744.
16:40:50|48743.63
16:40:51|48743.68
16:40:52|48764.49
16:40:53|48759.37
16:40:54|48758.13
16:40:55|48758.1
16:40:56|48758.1
16:40:57|48758.05
16:40:58|48715.48
16:41:01|48750.01
16:41:01|48750.02
16:41:03|48768.03
16:41:03|48784.09
16:41:04|48787.82
16:41:05|48772.
16:41:06|48760.
16:41:07|48760.
16:41:08|48742.75
16:41:09|48764.67
16:41:10|48774.88
16:41:11|48779.16
16:41:12|48779.19
16:41:14|48817.49
16:41:15|48812.44
16:41:16|48817.51
16:41:17|48799.99
16:41:18|48793.91
16:41:19|48787.84
16:41:20|48800.09
16:41:21|48800.09
16:41:22|48800.5
16:41:23|48800.66
16:41:24|48800.68
16:41:25|48794.08
16:41:26|48794.09
16:41:27|48794.09
16:41:28|48794.09
16:41:29|48794.09
16:41:30|48794.09
16:41:31|48768.05
16:41:32|48775.92
16:41:33|48780.41
16:41:34|48780.44
16:41:35|48807.62
16:41:36|48817.98
16:41:37|48820.03
16:41:38|48820.04
16:41:39|48815.1
16:41:41|48805.18
16:41:42|48802.61
16:41:42|48797.73
16:41:44|48789.49
16:41:45|48787.83
16:41:46|48787.84
16:41:47|48787.84
16:41:48|48787.84
16:41:49|48787.84
16:41:50|48787.84
16:41:51|48787.84
16:41:52|48787.84
16:41:53|48785.01
16:41:55|48785.01
16:41:56|48785.01
16:41:57|48785.06
16:41:57|48785.06
16:41:58|48781.22
16:41:59|48781.22
16:42:01|48773.55
16:42:02|48768.04
16:42:02|48768.05
16:42:03|48768.05
16:42:05|48768.05
16:42:06|48768.05
16:42:06|48750.
16:42:08|48750.
16:42:08|48743.99
16:42:09|48743.99
16:42:10|48743.99
16:42:11|48743.57
16:42:13|48735.11
16:42:14|48735.11
16:42:15|48735.16
16:42:17|48735.16
16:42:17|48750.
16:42:18|48760.83
16:42:19|48768.03
16:42:20|48782.52
16:42:21|48782.47
16:42:22|48774.8
16:42:23|48773.15
16:42:24|48768.04
16:42:25|48764.5
16:42:26|48764.45
16:42:28|48758.15
16:42:28|48758.15
16:42:29|48758.1
16:42:31|48758.1
16:42:32|48758.1
16:42:33|48758.1
16:42:34|48749.79
16:42:36|48749.79
16:42:38|48758.07
16:42:38|48749.96
16:42:39|48749.96
16:42:41|48757.99
16:42:42|48757.99
16:42:43|48757.99
16:42:44|48751.76
16:42:45|48748.25
16:42:45|48748.42
16:42:47|48748.42
16:42:47|48748.59
16:42:49|48748.59
16:42:51|48748.54
16:42:51|48748.26
16:42:52|48748.26
16:42:53|48733.3
16:42:54|48733.3
16:42:55|48726.33
16:42:56|48726.34
16:42:58|48726.34
16:42:58|48726.34
16:43:00|48737.86
16:43:01|48740.64
16:43:02|48740.64
16:43:04|48740.63
16:43:05|48740.58
16:43:06|48727.67
16:43:06|48727.67
16:43:08|48727.67
16:43:09|48727.67
16:43:10|48726.07
16:43:11|48720.41
16:43:12|48720.39
16:43:13|48720.48
16:43:14|48725.4
16:43:15|48726.07
16:43:16|48726.06
16:43:17|48725.96
16:43:18|48725.96
16:43:18|48730.61
16:43:20|48731.78
16:43:21|48731.72
16:43:22|48731.73
16:43:23|48731.62
16:43:24|48723.88
16:43:24|48723.88
16:43:26|48723.83
16:43:26|48723.83
16:43:27|48723.83
16:43:29|48723.83
16:43:29|48723.89
16:43:31|48731.76
16:43:33|48726.29
16:43:33|48726.67
16:43:35|48731.13
16:43:36|48727.06
16:43:37|48731.12
16:43:38|48731.12
16:43:39|48731.12
16:43:40|48733.68
16:43:41|48733.68
16:43:42|48733.68
16:43:43|48727.06
16:43:44|48732.31
16:43:45|48741.17
16:43:46|48728.
16:43:47|48728.
16:43:48|48731.75
16:43:49|48731.75
16:43:50|48731.75
16:43:51|48731.76
16:43:52|48731.76
16:43:53|48731.76
16:43:54|48731.7
16:43:55|48728.44
16:43:56|48725.01
16:43:57|48725.01
16:43:57|48725.01
16:43:59|48712.
16:44:00|48710.01
16:44:01|48718.61
16:44:01|48718.51
16:44:03|48710.01
16:44:03|48710.01
16:44:05|48710.01
16:44:06|48710.
16:44:07|48715.25
16:44:07|48715.25
16:44:09|48718.52
16:44:10|48715.36
16:44:10|48715.35
16:44:11|48724.39
16:44:13|48722.35
16:44:14|48722.57
16:44:15|48722.68
16:44:16|48722.68
16:44:16|48722.67
16:44:17|48709.56
16:44:19|48707.89
16:44:20|48708.05
16:44:21|48716.05
16:44:22|48716.05
16:44:23|48716.05
16:44:24|48716.05
16:44:25|48716.05
16:44:25|48716.05
16:44:27|48712.5
16:44:29|48713.01
16:44:30|48721.64
16:44:30|48722.27
16:44:31|48722.23
16:44:34|48720.16
16:44:35|48713.59
16:44:37|48713.56
16:44:37|48712.91
16:44:39|48712.91
16:44:40|48712.91
16:44:40|48722.64
16:44:42|48722.64
16:44:42|48722.63
16:44:43|48722.63
16:44:44|48722.64
16:44:46|48728.4
16:44:46|48728.4
16:44:47|48728.4
16:44:48|48735.08
16:44:49|48735.08
16:44:50|48743.22
16:44:51|48743.18
16:44:52|48739.02
16:44:53|48739.02
16:44:54|48739.37
16:44:55|48739.37
16:44:56|48739.6
16:44:57|48715.94
16:44:58|48709.58
16:44:59|48709.57
16:45:01|48715.95
16:45:02|48725.55
16:45:03|48725.55
16:45:04|48725.44
16:45:05|48725.39
16:45:06|48715.36
16:45:07|48708.65
16:45:08|48708.65
16:45:09|48708.65
16:45:10|48708.65
16:45:11|48708.65
16:45:12|48708.66
16:45:13|48708.65
16:45:14|48708.05
16:45:15|48708.05
16:45:16|48705.68
16:45:17|48688.99
16:45:18|48692.89
16:45:19|48692.89
16:45:20|48676.27
16:45:21|48673.57
16:45:22|48661.58
16:45:23|48652.52
16:45:24|48652.53
16:45:25|48657.12
16:45:26|48661.56
16:45:27|48664.97
16:45:28|48676.16
16:45:29|48672.45
16:45:30|48672.78
16:45:31|48660.89
16:45:32|48630.88
16:45:33|48628.98
16:45:34|48630.3
16:45:35|48641.86
16:45:37|48638.94
16:45:38|48638.94
16:45:39|48639.78
16:45:40|48633.25
16:45:41|48631.83
16:45:42|48631.83
16:45:43|48635.
16:45:44|48642.01
16:45:46|48641.96
16:45:48|48639.93
16:45:48|48639.93
16:45:49|48639.89
16:45:51|48639.54
16:45:52|48639.64
16:45:53|48639.75
16:45:54|48639.75
16:45:55|48633.51
16:45:56|48633.51
16:45:57|48636.23
16:45:58|48636.23
16:45:59|48636.19
16:46:00|48636.19
16:46:01|48636.19
16:46:02|48636.19
16:46:03|48636.18
16:46:04|48672.16
16:46:05|48690.97
16:46:06|48700.9
16:46:07|48713.29
16:46:08|48690.61
16:46:09|48698.1
16:46:10|48693.28
16:46:11|48678.96
16:46:12|48676.27
16:46:13|48670.63
16:46:14|48676.28
16:46:15|48689.21
16:46:16|48689.21
16:46:17|48689.21
16:46:18|48689.21
16:46:19|48686.72
16:46:20|48680.63
16:46:21|48680.58
16:46:22|48680.85
16:46:23|48680.84
16:46:24|48681.75
16:46:25|48682.62
16:46:26|48681.22
16:46:27|48681.19
16:46:28|48681.19
16:46:29|48681.15
16:46:30|48681.75
16:46:31|48681.69
16:46:32|48681.69
16:46:33|48681.69
16:46:35|48678.97
16:46:37|48681.69
16:46:38|48686.03
16:46:39|48686.03
16:46:41|48686.03
16:46:42|48686.03
16:46:43|48689.21
16:46:43|48689.2
16:46:44|48689.21
16:46:45|48689.21
16:46:46|48689.21
16:46:48|48689.2
16:46:48|48689.1
16:46:50|48689.1
16:46:51|48689.1
16:46:51|48689.1
16:46:52|48689.1
16:46:53|48689.1
16:46:56|48689.1
16:46:56|48688.98
16:46:58|48689.05
16:46:58|48689.05
16:47:00|48689.05
16:47:00|48689.05
16:47:01|48689.05
16:47:02|48689.03
16:47:03|48688.4
16:47:04|48688.4
16:47:05|48688.4
16:47:07|48688.4
16:47:07|48695.75
16:47:09|48695.75
16:47:09|48695.74
16:47:10|48696.04
16:47:11|48696.03
16:47:12|48696.03
16:47:14|48696.03
16:47:15|48696.03
16:47:15|48688.52
16:47:16|48688.52
16:47:17|48688.52
16:47:18|48688.53
16:47:19|48688.53
16:47:20|48688.53
16:47:21|48687.01
16:47:23|48687.06
16:47:24|48687.06
16:47:24|48687.06
16:47:25|48687.06
16:47:26|48687.06
16:47:27|48687.06
16:47:28|48687.06
16:47:29|48687.06
16:47:30|48689.15
16:47:31|48696.03
16:47:32|48696.03
16:47:33|48696.04
16:47:34|48702.55
16:47:37|48702.55
16:47:38|48702.54
16:47:38|48708.63
16:47:39|48708.64
16:47:41|48718.41
16:47:41|48720.73
16:47:44|48718.47
16:47:44|48718.41
16:47:45|48712.55
16:47:46|48712.55
16:47:47|48712.45
16:47:49|48711.72
16:47:50|48709.13
16:47:51|48709.13
16:47:52|48709.13
16:47:53|48708.72
16:47:54|48708.71
16:47:55|48706.28
16:47:56|48706.28
16:47:57|48706.28
16:47:58|48708.7
16:47:59|48708.7
16:48:00|48708.7
16:48:01|48709.13
16:48:02|48709.12
16:48:03|48709.12
16:48:04|48709.12
16:48:05|48709.12
16:48:06|48709.43
16:48:07|48712.56
16:48:08|48663.82
16:48:09|48675.2
16:48:10|48669.02
16:48:11|48669.01
16:48:12|48669.01
16:48:13|48669.01
16:48:14|48669.02
16:48:15|48671.19
16:48:16|48679.08
16:48:17|48679.08
16:48:19|48679.08
16:48:20|48679.08
16:48:21|48673.71
16:48:22|48673.71
16:48:23|48674.67
16:48:23|48674.85
16:48:24|48674.84
16:48:25|48680.1
16:48:26|48688.39
16:48:28|48688.39
16:48:28|48688.85
16:48:30|48688.85
16:48:31|48697.28
16:48:31|48697.28
16:48:33|48697.28
16:48:34|48697.28
16:48:35|48697.22
16:48:35|48697.28
16:48:38|48708.6
16:48:39|48728.43
16:48:41|48728.54
16:48:42|48716.5
16:48:42|48716.5
16:48:44|48720.65
16:48:45|48720.87
16:48:46|48720.87
16:48:48|48720.65
16:48:49|48720.65
16:48:50|48718.59
16:48:51|48720.88
16:48:52|48723.72
16:48:53|48720.9
16:48:54|48721.85
16:48:55|48721.78
16:48:56|48720.86
16:48:57|48718.57
16:48:58|48716.46
16:48:59|48716.46
16:49:00|48718.29
16:49:01|48718.29
16:49:02|48721.29
16:49:03|48721.29
16:49:04|48721.3
16:49:05|48721.3
16:49:06|48721.3
16:49:07|48721.3
16:49:08|48721.3
16:49:09|48721.3
16:49:10|48721.3
16:49:11|48724.91
16:49:12|48721.31
16:49:13|48724.92
16:49:14|48725.
16:49:15|48725.01
16:49:16|48710.45
16:49:17|48705.7
16:49:18|48705.71
16:49:19|48706.87
16:49:21|48706.87
16:49:21|48710.46
16:49:22|48710.46
16:49:23|48710.46
16:49:25|48717.16
16:49:25|48717.17
16:49:26|48724.52
16:49:27|48724.52
16:49:28|48724.41
16:49:30|48721.77
16:49:31|48721.77
16:49:32|48721.77
16:49:33|48721.77
16:49:33|48721.77
16:49:35|48721.77
16:49:35|48718.81
16:49:36|48715.68
16:49:39|48710.47
16:49:39|48710.48
16:49:41|48710.48
16:49:42|48708.04
16:49:43|48710.46
16:49:44|48710.46
16:49:45|48709.34
16:49:47|48704.47
16:49:48|48700.
16:49:48|48700.
16:49:49|48700.
16:49:51|48700.01
16:49:52|48696.17
16:49:53|48700.01
16:49:54|48700.01
16:49:55|48700.22
16:49:56|48700.22
16:49:57|48700.22
16:49:57|48700.22
16:49:59|48700.19
16:50:00|48700.
16:50:01|48693.9
16:50:02|48693.98
16:50:03|48693.98
16:50:04|48693.98
16:50:05|48700.14
16:50:06|48700.13
16:50:07|48700.13
16:50:08|48712.22
16:50:09|48712.22
16:50:10|48712.22
16:50:11|48712.22
16:50:12|48712.22
16:50:13|48712.22
16:50:14|48712.22
16:50:16|48706.13
16:50:17|48706.13
16:50:18|48715.47
16:50:19|48715.47
16:50:20|48715.47
16:50:20|48715.47
16:50:22|48715.93
16:50:23|48715.93
16:50:23|48715.93
16:50:25|48715.93
16:50:26|48715.94
16:50:27|48715.94
16:50:28|48720.36
16:50:29|48722.97
16:50:30|48727.21
16:50:31|48727.21
16:50:32|48727.21
16:50:33|48730.
16:50:33|48729.99
16:50:35|48729.99
16:50:35|48729.99
16:50:37|48731.52
16:50:37|48731.52
16:50:40|48731.52
16:50:42|48730.
16:50:43|48730.
16:50:44|48730.01
16:50:45|48730.01
16:50:47|48730.45
16:50:48|48730.4
16:50:49|48730.01
16:50:50|48730.01
16:50:51|48719.24
16:50:52|48719.25
16:50:53|48720.32
16:50:54|48727.17
16:50:56|48727.17
16:50:58|48727.14
16:50:58|48727.14
16:51:00|48724.67
16:51:01|48718.55
16:51:01|48712.42
16:51:02|48712.41
16:51:04|48712.22
16:51:04|48712.22
16:51:05|48712.22
16:51:07|48690.98
16:51:08|48690.97
16:51:09|48700.83
16:51:10|48696.18
16:51:11|48698.57
16:51:12|48698.57
16:51:13|48698.57
16:51:14|48698.97
16:51:15|48702.98
16:51:16|48705.66
16:51:17|48705.66
16:51:18|48705.66
16:51:19|48695.68
16:51:20|48695.68
16:51:21|48695.63
16:51:22|48695.91
16:51:23|48695.91
16:51:24|48696.13
16:51:25|48698.05
16:51:26|48698.05
16:51:27|48698.01
16:51:28|48697.95
16:51:29|48694.53
16:51:30|48694.53
16:51:31|48699.98
16:51:32|48699.99
16:51:33|48699.99
16:51:34|48699.93
16:51:35|48699.89
16:51:36|48699.89
16:51:37|48699.88
16:51:38|48692.97
16:51:39|48692.98
16:51:41|48693.02
16:51:42|48693.12
16:51:43|48693.12
16:51:44|48693.23
16:51:46|48699.88
16:51:48|48699.99
16:51:48|48695.99
16:51:49|48695.99
16:51:51|48695.99
16:51:51|48695.99
16:51:52|48695.9
16:51:53|48695.9
16:51:54|48695.9
16:51:55|48695.9
16:51:57|48694.94
16:51:57|48694.94
16:51:58|48694.95
16:51:59|48694.95
16:52:00|48694.94
16:52:01|48694.94
16:52:03|48694.94
16:52:04|48694.94
16:52:05|48694.95
16:52:06|48695.
16:52:07|48695.
16:52:08|48695.01
16:52:09|48695.01
16:52:10|48695.01
16:52:11|48695.01
16:52:12|48695.01
16:52:13|48695.01
16:52:14|48695.01
16:52:16|48695.06
16:52:17|48695.06
16:52:18|48695.07
16:52:18|48713.3
16:52:20|48718.53
16:52:20|48718.53
16:52:22|48718.54
16:52:23|48718.55
16:52:23|48718.55
16:52:25|48718.55
16:52:25|48718.72
16:52:27|48712.87
16:52:27|48713.82
16:52:29|48718.89
16:52:29|48718.9
16:52:31|48721.9
16:52:32|48721.9
16:52:33|48725.56
16:52:34|48722.96
16:52:34|48722.94
16:52:36|48722.94
16:52:37|48722.96
16:52:39|48728.
16:52:39|48730.01
16:52:42|48733.04
16:52:43|48732.98
16:52:45|48732.98
16:52:46|48732.98
16:52:47|48730.39
16:52:47|48730.39
16:52:49|48730.19
16:52:50|48730.19
16:52:51|48730.19
16:52:52|48730.19
16:52:53|48723.96
16:52:54|48723.96
16:52:55|48723.96
16:52:56|48723.96
16:52:57|48723.96
16:52:59|48730.
16:53:00|48730.93
16:53:00|48730.93
16:53:02|48730.93
16:53:02|48730.02
16:53:03|48730.02
16:53:04|48730.02
16:53:05|48730.83
16:53:06|48730.78
16:53:07|48730.73
16:53:08|48729.98
16:53:09|48722.94
16:53:11|48722.95
16:53:11|48723.01
16:53:12|48723.01
16:53:13|48723.36
16:53:14|48723.56
16:53:15|48722.94
16:53:17|48722.95
16:53:18|48722.95
16:53:18|48722.95
16:53:20|48722.95
16:53:20|48722.95
16:53:22|48722.94
16:53:22|48722.94
16:53:24|48722.95
16:53:24|48722.95
16:53:26|48715.
16:53:26|48703.
16:53:28|48688.74
16:53:28|48703.
16:53:29|48702.99
16:53:30|48702.99
16:53:31|48703.57
16:53:32|48705.67
16:53:33|48705.68
16:53:35|48705.68
16:53:35|48705.68
16:53:36|48714.57
16:53:38|48714.57
16:53:38|48714.57
16:53:39|48714.57
16:53:41|48714.31
16:53:43|48714.23
16:53:44|48699.97
16:53:45|48699.97
16:53:46|48704.98
16:53:47|48707.3
16:53:48|48707.26
16:53:49|48707.27
16:53:51|48707.27
16:53:52|48680.1
16:53:52|48688.85
16:53:54|48661.64
16:53:55|48652.71
16:53:56|48655.57
16:53:57|48662.27
16:53:58|48662.27
16:53:59|48669.06
16:54:00|48672.59
16:54:01|48672.54
16:54:02|48672.31
16:54:03|48672.3
16:54:04|48673.43
16:54:05|48676.26
16:54:06|48676.21
16:54:07|48676.26
16:54:08|48675.75
16:54:09|48675.75
16:54:10|48676.21
16:54:11|48676.21
16:54:12|48680.59
16:54:13|48683.67
16:54:14|48683.68
16:54:15|48683.68
16:54:16|48686.71
16:54:17|48686.71
16:54:18|48686.71
16:54:20|48690.97
16:54:20|48690.97
16:54:22|48690.97
16:54:22|48690.97
16:54:24|48690.96
16:54:24|48690.96
16:54:25|48681.71
16:54:27|48680.95
16:54:27|48688.34
16:54:29|48694.85
16:54:29|48694.85
16:54:30|48694.8
16:54:32|48688.78
16:54:32|48694.76
16:54:34|48686.39
16:54:35|48681.18
16:54:36|48684.23
16:54:36|48684.29
16:54:38|48684.4
16:54:39|48684.4
16:54:39|48693.6
16:54:41|48693.6
16:54:41|48693.61
16:54:43|48705.67
16:54:45|48705.67
16:54:46|48705.67
16:54:47|48705.68
16:54:48|48705.68
16:54:50|48705.68
16:54:50|48706.06
16:54:51|48706.06
16:54:53|48706.06
16:54:54|48706.06
16:54:55|48706.07
16:54:56|48706.07
16:54:57|48707.37
16:54:58|48707.37
16:54:59|48708.64
16:55:00|48708.64
16:55:01|48695.44
16:55:02|48700.02
16:55:03|48701.82
16:55:04|48703.94
16:55:05|48703.94
16:55:06|48703.95
16:55:07|48708.65
16:55:08|48731.53
16:55:09|48725.62
16:55:10|48727.46
16:55:11|48727.46
16:55:12|48730.66
16:55:13|48722.57
16:55:14|48716.08
16:55:15|48716.03
16:55:16|48713.74
16:55:17|48713.73
16:55:18|48713.74
16:55:19|48724.67
16:55:20|48724.67
16:55:21|48725.34
16:55:22|48725.56
16:55:23|48725.5
16:55:25|48725.51
16:55:25|48725.47
16:55:26|48725.47
16:55:27|48725.47
16:55:29|48725.47
16:55:29|48725.47
16:55:31|48725.47
16:55:32|48725.46
16:55:33|48725.51
16:55:34|48720.18
16:55:35|48722.43
16:55:36|48722.43
16:55:37|48722.44
16:55:38|48722.44
16:55:39|48722.44
16:55:40|48722.64
16:55:41|48722.64
16:55:42|48722.64
16:55:43|48722.97
16:55:45|48722.98
16:55:46|48723.09
16:55:48|48723.31
16:55:49|48730.79
16:55:49|48728.52
16:55:50|48728.51
16:55:52|48728.61
16:55:53|48728.61
16:55:53|48728.61
16:55:55|48728.61
16:55:56|48728.55
16:55:57|48728.55
16:55:58|48728.55
16:55:59|48728.55
16:56:00|48728.55
16:56:01|48728.55
16:56:02|48728.55
16:56:02|48728.53
16:56:04|48728.53
16:56:06|48709.94
16:56:07|48710.9
16:56:07|48706.4
16:56:08|48702.55
16:56:10|48700.01
16:56:11|48700.01
16:56:11|48700.01
16:56:12|48700.01
16:56:13|48700.01
16:56:14|48698.75
16:56:15|48698.75
16:56:17|48698.76
16:56:17|48698.75
16:56:18|48698.76
16:56:19|48698.75
16:56:20|48693.61
16:56:21|48695.1
16:56:22|48695.1
16:56:24|48691.07
16:56:24|48690.97
16:56:25|48690.97
16:56:26|48690.97
16:56:27|48690.97
16:56:28|48688.86
16:56:29|48688.01
16:56:30|48688.01
16:56:31|48686.41
16:56:32|48686.5
16:56:33|48688.75
16:56:34|48698.58
16:56:35|48698.74
16:56:36|48698.75
16:56:37|48698.75
16:56:38|48698.75
16:56:39|48698.75
16:56:41|48698.75
16:56:41|48698.75
16:56:42|48698.75
16:56:43|48698.75
16:56:46|48698.76
16:56:47|48702.45
16:56:48|48702.34
16:56:50|48702.34
16:56:51|48698.75
16:56:52|48698.75
16:56:54|48699.85
16:56:55|48699.85
16:56:56|48699.85
16:56:57|48699.85
16:56:57|48699.85
16:56:59|48699.81
16:57:00|48697.35
16:57:01|48695.4
16:57:01|48695.4
16:57:02|48695.26
16:57:04|48695.26
16:57:04|48691.04
16:57:05|48691.04
16:57:06|48690.84
16:57:08|48690.01
16:57:09|48690.28
16:57:10|48690.28
16:57:10|48695.43
16:57:11|48693.67
16:57:12|48693.67
16:57:13|48693.67
16:57:14|48693.67
16:57:15|48693.67
16:57:17|48696.44
16:57:19|48697.42
16:57:19|48699.12
16:57:20|48699.07
16:57:21|48699.07
16:57:22|48694.33
16:57:23|48694.33
16:57:24|48694.33
16:57:25|48694.27
16:57:26|48694.27
16:57:27|48680.01
16:57:29|48680.
16:57:29|48705.66
16:57:30|48705.66
16:57:31|48705.66
16:57:33|48705.66
16:57:33|48688.85
16:57:35|48670.
16:57:35|48664.27
16:57:37|48664.28
16:57:38|48659.16
16:57:39|48658.7
16:57:40|48664.09
16:57:40|48670.11
16:57:42|48670.11
16:57:42|48670.12
16:57:44|48657.14
16:57:44|48655.57
16:57:47|48662.26
16:57:51|48669.05
16:57:52|48666.52
16:57:53|48654.97
16:57:54|48650.03
16:57:55|48655.05
16:57:56|48655.05
16:57:57|48655.05
16:57:57|48655.05
16:57:58|48659.88
16:57:59|48659.88
16:58:01|48659.88
16:58:02|48659.63
16:58:02|48659.63
16:58:03|48659.63
16:58:05|48655.3
16:58:06|48657.89
16:58:07|48657.89
16:58:07|48657.85
16:58:08|48657.85
16:58:09|48658.07
16:58:10|48659.88
16:58:11|48668.71
16:58:12|48663.64
16:58:13|48660.27
16:58:15|48660.26
16:58:15|48660.21
16:58:17|48655.34
16:58:18|48655.34
16:58:18|48651.44
16:58:20|48651.44
16:58:20|48650.03
16:58:21|48650.03
16:58:22|48646.93
16:58:23|48649.31
16:58:26|48658.08
16:58:26|48658.08
16:58:27|48647.16
16:58:28|48647.16
16:58:29|48644.6
16:58:30|48644.74
16:58:31|48650.56
16:58:32|48650.48
16:58:33|48619.11
16:58:34|48605.88
16:58:35|48600.
16:58:36|48578.06
16:58:37|48582.45
16:58:38|48576.57
16:58:39|48576.56
16:58:41|48576.71
16:58:41|48576.71
16:58:42|48576.97
16:58:43|48578.77
16:58:44|48599.76
16:58:45|48596.5
16:58:47|48608.39
16:58:48|48610.
16:58:49|48605.42
16:58:51|48609.57
16:58:52|48615.58
16:58:53|48615.58
16:58:54|48615.58
16:58:55|48615.58
16:58:56|48615.53
16:58:57|48610.
16:58:57|48603.39
16:58:59|48603.39
16:59:00|48603.39
16:59:01|48603.39
16:59:02|48592.57
16:59:03|48579.97
16:59:04|48587.53
16:59:05|48582.41
16:59:06|48582.41
16:59:06|48582.41
16:59:08|48582.41
16:59:09|48583.87
16:59:10|48582.42
16:59:11|48594.69
16:59:12|48594.69
16:59:13|48588.05
16:59:13|48588.05
16:59:15|48593.46
16:59:15|48593.46
16:59:17|48593.47
16:59:18|48593.65
16:59:19|48593.65
16:59:20|48593.65
16:59:21|48593.6
16:59:22|48591.18
16:59:23|48596.16
16:59:23|48603.19
16:59:25|48603.19
16:59:26|48603.19
16:59:27|48603.19
16:59:28|48606.32
16:59:29|48606.32
16:59:30|48596.47
16:59:31|48594.46
16:59:32|48594.59
16:59:33|48594.59
16:59:34|48594.87
16:59:35|48595.02
16:59:36|48589.87
16:59:37|48580.01
16:59:38|48576.72
16:59:39|48576.72
16:59:40|48574.88
16:59:41|48573.71
16:59:42|48570.11
16:59:43|48570.12
16:59:44|48554.38
16:59:45|48569.71
16:59:46|48569.71
16:59:47|48569.71
16:59:49|48557.29
16:59:51|48560.02
16:59:53|48565.1
16:59:54|48565.1
16:59:54|48564.99
16:59:56|48557.33
16:59:56|48557.34
16:59:57|48552.
16:59:58|48547.28
17:00:00|48547.28
17:00:00|48547.28
17:00:02|48544.28
17:00:03|48543.99
17:00:03|48553.87
17:00:04|48557.34
17:00:06|48557.31
17:00:07|48566.31
17:00:08|48560.18
17:00:08|48573.53
17:00:10|48568.66
17:00:10|48516.7
17:00:11|48516.7
17:00:12|48530.2
17:00:13|48527.
17:00:15|48540.86
17:00:15|48543.92
17:00:16|48567.95
17:00:17|48567.96
17:00:18|48567.9
17:00:19|48544.42
17:00:20|48523.99
17:00:21|48528.85
17:00:22|48529.28
17:00:23|48529.28
17:00:25|48533.41
17:00:26|48533.41
17:00:26|48523.37
17:00:28|48523.73
17:00:28|48523.73
17:00:29|48523.72
17:00:30|48523.73
17:00:32|48532.5
17:00:32|48514.55
17:00:34|48508.68
17:00:34|48509.51
17:00:35|48520.58
17:00:37|48523.92
17:00:38|48530.02
17:00:38|48530.03
17:00:39|48530.03
17:00:41|48530.03
17:00:41|48530.02
17:00:42|48533.62
17:00:43|48554.81
17:00:44|48558.64
17:00:45|48565.68
17:00:46|48570.08
17:00:47|48570.04
17:00:48|48570.04
17:00:51|48570.04
17:00:51|48558.63
17:00:53|48555.67
17:00:53|48558.63
17:00:54|48560.88
17:00:56|48558.57
17:00:57|48558.57
17:00:57|48552.77
17:00:58|48550.23
17:01:00|48550.23
17:01:01|48550.22
17:01:01|48550.22
17:01:03|48550.22
17:01:03|48560.18
17:01:04|48560.88
17:01:05|48568.71
17:01:07|48570.04
17:01:08|48569.94
17:01:09|48569.94
17:01:10|48569.94
17:01:10|48569.94
17:01:12|48578.71
17:01:14|48586.63
17:01:14|48579.96
17:01:15|48577.
17:01:17|48576.62
17:01:18|48576.62
17:01:19|48576.62
17:01:20|48576.62
17:01:21|48579.
17:01:22|48579.
17:01:23|48579.
17:01:24|48579.
17:01:25|48578.86
17:01:26|48578.86
17:01:27|48578.85
17:01:28|48575.2
17:01:29|48575.2
17:01:30|48575.2
17:01:31|48575.77
17:01:32|48575.73
17:01:33|48575.72
17:01:34|48575.72
17:01:35|48576.02
17:01:36|48576.02
17:01:37|48576.2
17:01:38|48576.2
17:01:39|48576.2
17:01:40|48577.03
17:01:41|48577.04
17:01:42|48589.05
17:01:43|48592.96
17:01:44|48592.26
17:01:45|48579.17
17:01:46|48580.19
17:01:47|48580.29
17:01:48|48589.86
17:01:49|48589.82
17:01:52|48585.51
17:01:52|48587.94
17:01:54|48592.24
17:01:55|48592.23
17:01:55|48592.23
17:01:56|48592.23
17:01:58|48592.26
17:01:59|48600.7
17:01:59|48609.66
17:02:01|48599.77
17:02:02|48589.87
17:02:03|48588.05
17:02:04|48580.3
17:02:06|48587.09
17:02:07|48587.09
17:02:07|48592.48
17:02:08|48599.76
17:02:09|48599.76
17:02:11|48593.4
17:02:12|48593.4
17:02:13|48593.4
17:02:14|48593.34
17:02:15|48593.33
17:02:16|48593.34
17:02:17|48593.6
17:02:18|48593.86
17:02:19|48603.31
17:02:20|48626.6
17:02:21|48628.44
17:02:22|48628.63
17:02:23|48616.44
17:02:24|48616.44
17:02:25|48616.44
17:02:26|48616.39
17:02:27|48609.67
17:02:28|48600.19
17:02:29|48600.19
17:02:30|48597.75
17:02:31|48597.75
17:02:32|48597.75
17:02:33|48597.75
17:02:34|48600.17
17:02:35|48616.27
17:02:36|48611.98
17:02:37|48614.53
17:02:38|48618.63
17:02:39|48629.46
17:02:40|48638.83
17:02:41|48639.36
17:02:42|48639.36
17:02:43|48639.3
17:02:44|48639.3
17:02:45|48629.46
17:02:46|48618.84
17:02:47|48617.46
17:02:48|48609.67
17:02:49|48609.46
17:02:50|48610.87
17:02:52|48653.24
17:02:54|48661.71
17:02:55|48679.56
17:02:56|48658.01
17:02:57|48673.18
17:02:58|48694.04
17:02:59|48694.05
17:03:00|48694.54
17:03:01|48679.74
17:03:02|48673.78
17:03:03|48676.51
17:03:05|48703.01
17:03:06|48698.18
17:03:06|48695.38
17:03:08|48695.43
17:03:09|48704.42
17:03:10|48704.42
17:03:10|48720.38
17:03:11|48720.37
17:03:13|48720.48
17:03:14|48721.07
17:03:15|48727.87
17:03:16|48727.87
17:03:17|48722.13
17:03:18|48722.26
17:03:18|48724.64
17:03:20|48728.44
17:03:21|48725.14
17:03:21|48703.97
17:03:22|48713.02
17:03:24|48713.08
17:03:25|48713.08
17:03:26|48713.03
17:03:26|48704.21
17:03:28|48696.03
17:03:29|48696.28
17:03:30|48696.27
17:03:31|48696.44
17:03:32|48696.44
17:03:33|48696.44
17:03:33|48696.44
17:03:35|48701.52
17:03:36|48708.64
17:03:36|48696.28
17:03:38|48696.28
17:03:39|48690.97
17:03:39|48688.86
17:03:41|48670.14
17:03:42|48676.16
17:03:43|48676.16
17:03:44|48672.87
17:03:45|48672.87
17:03:46|48661.58
17:03:46|48663.58
17:03:47|48662.92
17:03:49|48648.29
17:03:50|48648.29
17:03:52|48655.01
17:03:54|48649.33
17:03:54|48646.88
17:03:55|48646.88
17:03:57|48657.04
17:03:57|48657.04
17:03:59|48661.49
17:04:00|48656.82
17:04:01|48656.82
17:04:02|48657.01
17:04:03|48657.01
17:04:04|48657.01
17:04:05|48657.01
17:04:06|48657.01
17:04:07|48657.01
17:04:08|48662.89
17:04:10|48662.44
17:04:11|48657.6
17:04:12|48657.59
17:04:13|48652.25
17:04:14|48652.25
17:04:14|48661.74
17:04:16|48652.63
17:04:16|48657.12
17:04:17|48662.57
17:04:19|48665.32
17:04:20|48662.84
17:04:21|48662.84
17:04:22|48662.83
17:04:23|48662.84
17:04:24|48665.19
17:04:25|48665.19
17:04:26|48662.84
17:04:27|48660.05
17:04:28|48660.05
17:04:29|48660.06
17:04:30|48667.01
17:04:31|48667.
17:04:32|48667.
17:04:33|48667.
17:04:34|48667.
17:04:35|48667.
17:04:36|48667.
17:04:37|48669.06
17:04:38|48669.06
17:04:39|48669.06
17:04:40|48672.
17:04:41|48672.
17:04:42|48672.
17:04:43|48674.45
17:04:44|48675.95
17:04:45|48675.94
17:04:46|48675.94
17:04:47|48675.94
17:04:48|48676.27
17:04:49|48676.27
17:04:50|48676.27
17:04:51|48667.
17:04:52|48661.57
17:04:54|48661.52
17:04:56|48660.02
17:04:58|48660.02
17:04:59|48660.02
17:05:00|48660.02
17:05:01|48660.02
17:05:02|48660.02
17:05:03|48660.02
17:05:04|48660.01
17:05:05|48660.02
17:05:06|48660.02
17:05:07|48660.02
17:05:09|48660.01
17:05:10|48660.01
17:05:11|48660.02
17:05:13|48660.02
17:05:14|48660.02
17:05:15|48660.02
17:05:16|48645.85
17:05:17|48645.85
17:05:18|48645.85
17:05:18|48644.59
17:05:21|48644.6
17:05:22|48639.37
17:05:22|48639.37
17:05:23|48639.37
17:05:24|48635.79
17:05:25|48615.76
17:05:26|48615.76
17:05:27|48615.76
17:05:28|48615.76
17:05:29|48611.62
17:05:30|48617.33
17:05:31|48618.6
17:05:32|48618.6
17:05:33|48619.99
17:05:34|48622.83
17:05:35|48622.83
17:05:36|48622.86
17:05:38|48622.81
17:05:38|48615.81
17:05:40|48623.92
17:05:40|48623.92
17:05:41|48623.78
17:05:42|48615.81
17:05:43|48615.81
17:05:44|48615.92
17:05:45|48616.33
17:05:46|48616.33
17:05:47|48622.79
17:05:49|48623.92
17:05:50|48623.92
17:05:50|48623.92
17:05:51|48623.92
17:05:52|48623.92
17:05:53|48623.92
17:05:56|48623.92
17:05:57|48623.86
17:05:58|48622.78
17:05:59|48612.65
17:06:01|48617.71
17:06:02|48617.71
17:06:03|48609.68
17:06:04|48609.57
17:06:05|48609.57
17:06:06|48609.67
17:06:07|48605.06
17:06:08|48605.07
17:06:09|48605.07
17:06:10|48605.07
17:06:11|48605.07
17:06:12|48605.07
17:06:13|48605.12
17:06:14|48605.12
17:06:15|48609.56
17:06:16|48609.76
17:06:17|48609.86
17:06:18|48609.86
17:06:19|48619.51
17:06:20|48611.1
17:06:21|48611.1
17:06:22|48611.1
17:06:23|48611.1
17:06:24|48611.1
17:06:25|48611.1
17:06:26|48611.1
17:06:27|48611.1
17:06:28|48611.1
17:06:29|48611.
17:06:30|48611.
17:06:31|48611.
17:06:32|48611.
17:06:33|48611.
17:06:34|48611.01
17:06:35|48611.11
17:06:36|48618.61
17:06:37|48618.55
17:06:38|48618.55
17:06:39|48618.55
17:06:40|48623.93
17:06:41|48623.93
17:06:42|48623.89
17:06:43|48623.89
17:06:44|48623.84
17:06:45|48623.84
17:06:46|48623.84
17:06:47|48623.84
17:06:48|48623.84
17:06:49|48623.84
17:06:50|48623.84
17:06:51|48619.31
17:06:52|48626.44
17:06:53|48626.45
17:06:54|48626.44
17:06:56|48627.97
17:06:57|48629.46
17:06:58|48630.86
17:06:59|48630.86
17:06:59|48630.85
17:07:00|48632.39
17:07:02|48639.36
17:07:03|48644.58
17:07:04|48648.55
17:07:05|48648.55
17:07:06|48648.55
17:07:07|48648.55
17:07:08|48648.55
17:07:09|48650.
17:07:10|48639.19
17:07:11|48639.19
17:07:12|48639.19
17:07:13|48639.65
17:07:14|48640.11
17:07:15|48640.11
17:07:16|48640.12
17:07:17|48640.12
17:07:18|48640.12
17:07:19|48636.43
17:07:20|48637.41
17:07:21|48634.9
17:07:22|48635.09
17:07:23|48635.03
17:07:24|48635.03
17:07:25|48635.02
17:07:26|48635.02
17:07:27|48635.03
17:07:28|48635.47
17:07:29|48635.47
17:07:30|48635.47
17:07:31|48635.47
17:07:32|48635.95
17:07:33|48637.3
17:07:34|48637.3
17:07:35|48637.3
17:07:36|48637.3
17:07:37|48643.83
17:07:38|48639.1
17:07:39|48639.1
17:07:40|48639.1
17:07:41|48639.69
17:07:42|48639.69
17:07:43|48639.99
17:07:44|48639.98
17:07:45|48645.65
17:07:46|48648.24
17:07:47|48648.24
17:07:48|48648.24
17:07:49|48648.19
17:07:50|48648.1
17:07:51|48648.04
17:07:52|48648.
17:07:53|48655.12
17:07:55|48659.15
17:07:57|48657.93
17:07:58|48657.88
17:08:00|48655.58
17:08:00|48655.58
17:08:01|48655.58
17:08:03|48655.58
17:08:03|48656.46
17:08:04|48656.47
17:08:06|48656.46
17:08:07|48656.46
17:08:08|48656.41
17:08:09|48656.41
17:08:10|48656.41
17:08:11|48656.21
17:08:12|48656.21
17:08:13|48656.21
17:08:14|48672.73
17:08:15|48662.48
17:08:16|48662.48
17:08:17|48662.48
17:08:18|48669.3
17:08:19|48671.4
17:08:20|48671.4
17:08:21|48671.4
17:08:22|48671.4
17:08:23|48671.38
17:08:24|48671.38
17:08:25|48673.57
17:08:26|48676.27
17:08:27|48676.27
17:08:28|48676.26
17:08:29|48678.5
17:08:30|48678.94
17:08:31|48678.94
17:08:32|48681.65
17:08:33|48681.66
17:08:34|48681.56
17:08:35|48672.19
17:08:36|48669.07
17:08:37|48669.07
17:08:38|48669.23
17:08:39|48669.23
17:08:40|48669.23
17:08:41|48669.24
17:08:42|48646.86
17:08:43|48644.61
17:08:44|48644.6
17:08:45|48644.6
17:08:46|48644.6
17:08:47|48644.6
17:08:48|48644.6
17:08:49|48644.6
17:08:50|48644.6
17:08:51|48644.6
17:08:52|48644.6
17:08:53|48644.56
17:08:54|48642.16
17:08:55|48642.16
17:08:56|48642.16
17:08:58|48642.16
17:08:59|48642.17
17:09:00|48642.17
17:09:01|48642.18
17:09:02|48642.18
17:09:04|48642.18
17:09:05|48642.18
17:09:06|48642.18
17:09:07|48642.18
17:09:07|48642.18
17:09:08|48642.19
17:09:09|48642.19
17:09:10|48642.19
17:09:12|48642.19
17:09:13|48642.19
17:09:14|48644.61
17:09:15|48656.6
17:09:16|48656.6
17:09:17|48656.6
17:09:17|48656.6
17:09:19|48656.6
17:09:19|48656.6
17:09:21|48656.59
17:09:21|48656.6
17:09:23|48656.54
17:09:23|48656.54
17:09:26|48650.31
17:09:26|48650.31
17:09:27|48650.31
17:09:28|48650.31
17:09:29|48650.31
17:09:30|48650.31
17:09:31|48650.31
17:09:32|48650.31
17:09:33|48650.31
17:09:34|48650.31
17:09:35|48650.31
17:09:36|48650.31
17:09:37|48650.31
17:09:39|48650.31
17:09:39|48650.31
17:09:40|48650.31
17:09:41|48650.31
17:09:42|48650.31
17:09:43|48650.31
17:09:44|48650.31
17:09:45|48650.31
17:09:46|48650.31
17:09:47|48650.29
17:09:48|48650.29
17:09:49|48650.29
17:09:50|48650.29
17:09:51|48650.29
17:09:52|48650.28
17:09:53|48650.28
17:09:54|48650.28
17:09:55|48650.28
17:09:56|48650.28
17:09:58|48650.28
17:10:00|48648.8
17:10:02|48648.81
17:10:04|48648.9
17:10:06|48650.28
17:10:07|48647.49
17:10:08|48647.49
17:10:09|48647.5
17:10:10|48647.5
17:10:11|48647.5
17:10:12|48635.47
17:10:13|48628.74
17:10:14|48623.29
17:10:15|48623.29
17:10:16|48623.29
17:10:17|48623.29
17:10:18|48623.29
17:10:19|48623.29
17:10:20|48619.66
17:10:21|48619.67
17:10:22|48619.62
17:10:23|48619.62
17:10:24|48619.63
17:10:25|48619.57
17:10:26|48619.57
17:10:27|48619.57
17:10:28|48619.57
17:10:29|48619.57
17:10:30|48619.57
17:10:31|48619.57
17:10:32|48615.61
17:10:33|48615.61
17:10:34|48615.62
17:10:35|48615.62
17:10:36|48615.62
17:10:37|48615.62
17:10:38|48615.62
17:10:39|48615.62
17:10:40|48615.62
17:10:41|48610.81
17:10:42|48613.14
17:10:43|48613.14
17:10:44|48613.14
17:10:45|48610.92
17:10:46|48610.92
17:10:47|48613.14
17:10:48|48620.83
17:10:49|48620.83
17:10:50|48620.83
17:10:51|48620.83
17:10:52|48620.83
17:10:53|48620.82
17:10:55|48620.83
17:10:55|48642.52
17:10:57|48642.52
17:10:57|48644.35
17:11:00|48644.3
17:11:00|48633.6
17:11:02|48633.61
17:11:04|48633.61
17:11:04|48633.61
17:11:05|48633.61
17:11:06|48633.6
17:11:08|48644.59
17:11:08|48646.86
17:11:09|48646.85
17:11:11|48646.86
17:11:12|48646.86
17:11:12|48646.85
17:11:13|48646.86
17:11:14|48646.86
17:11:15|48646.86
17:11:16|48646.86
17:11:17|48646.86
17:11:18|48644.3
17:11:19|48641.15
17:11:20|48641.14
17:11:21|48641.14
17:11:23|48641.14
17:11:23|48642.08
17:11:25|48642.08
17:11:25|48642.08
17:11:26|48642.07
17:11:27|48642.07
17:11:28|48642.07
17:11:29|48642.07
17:11:30|48642.07
17:11:31|48642.07
17:11:32|48642.07
17:11:33|48642.07
17:11:34|48642.07
17:11:35|48642.07
17:11:36|48642.07
17:11:37|48642.08
17:11:38|48642.08
17:11:39|48642.07
17:11:40|48638.56
17:11:41|48638.56
17:11:42|48638.56
17:11:43|48638.56
17:11:44|48638.56
17:11:45|48638.56
17:11:46|48638.56
17:11:47|48638.56
17:11:48|48638.56
17:11:49|48638.56
17:11:50|48638.56
17:11:51|48638.56
17:11:52|48638.56
17:11:53|48638.66
17:11:54|48638.66
17:11:55|48653.66
17:11:56|48659.16
17:11:57|48660.43
17:11:58|48669.01
17:12:00|48669.01
17:12:02|48667.07
17:12:03|48667.07
17:12:04|48667.07
17:12:05|48667.07
17:12:06|48667.07
17:12:07|48655.99
17:12:08|48655.99
17:12:09|48650.19
17:12:10|48650.19
17:12:11|48650.19
17:12:12|48650.79
17:12:13|48650.79
17:12:14|48650.79
17:12:15|48650.79
17:12:16|48650.79
17:12:17|48653.74
17:12:18|48664.22
17:12:20|48664.22
17:12:21|48664.22
17:12:21|48664.22
17:12:23|48675.44
17:12:24|48675.44
17:12:25|48676.24
17:12:26|48678.56
17:12:27|48678.48
17:12:27|48678.51
17:12:29|48678.47
17:12:30|48678.47
17:12:31|48678.46
17:12:31|48680.05
17:12:33|48680.
17:12:33|48679.91
17:12:35|48679.91
17:12:36|48679.86
17:12:37|48679.86
17:12:38|48679.86
17:12:39|48679.75
17:12:40|48689.33
17:12:41|48689.27
17:12:41|48690.59
17:12:43|48690.59
17:12:44|48690.59
17:12:44|48690.59
17:12:46|48690.49
17:12:46|48676.48
17:12:47|48675.14
17:12:49|48675.24
17:12:50|48675.23
17:12:50|48675.23
17:12:52|48675.23
17:12:53|48675.18
17:12:54|48675.19
17:12:55|48675.19
17:12:56|48664.23
17:12:57|48659.16
17:12:58|48642.93
17:12:59|48642.93
17:13:00|48642.93
17:13:01|48642.93
17:13:02|48642.1
17:13:03|48653.54
17:13:04|48649.63
17:13:04|48649.63
17:13:06|48650.06
17:13:06|48654.1
17:13:08|48654.1
17:13:08|48658.82
17:13:10|48656.29
17:13:11|48656.29
17:13:12|48656.3
17:13:13|48656.24
17:13:14|48649.85
17:13:15|48649.85
17:13:16|48642.1
17:13:17|48642.1
17:13:18|48642.09
17:13:19|48642.09
17:13:19|48642.09
17:13:21|48649.83
17:13:22|48649.83
17:13:23|48649.88
17:13:24|48649.63
17:13:26|48649.62
17:13:27|48645.14
17:13:28|48645.14
17:13:29|48645.14
17:13:30|48645.14
17:13:31|48645.77
17:13:32|48645.77
17:13:33|48645.98
17:13:34|48645.98
17:13:35|48646.64
17:13:36|48648.07
17:13:37|48648.07
17:13:38|48648.07
17:13:38|48635.88
17:13:39|48632.17
17:13:41|48632.17
17:13:42|48632.22
17:13:43|48639.27
17:13:44|48642.91
17:13:45|48642.91
17:13:45|48642.91
17:13:47|48642.91
17:13:48|48642.91
17:13:49|48642.88
17:13:50|48642.89
17:13:51|48642.89
17:13:52|48642.89
17:13:53|48642.89
17:13:54|48642.85
17:13:55|48642.84
17:13:56|48642.8
17:13:57|48642.8
17:13:58|48642.8
17:13:59|48621.78
17:13:59|48621.78
17:14:01|48636.58
17:14:03|48642.85
17:14:04|48642.85
17:14:05|48642.85
17:14:06|48642.85
17:14:07|48642.85
17:14:08|48642.85
17:14:09|48642.85
17:14:10|48642.86
17:14:11|48642.92
17:14:12|48646.86
17:14:13|48655.37
17:14:14|48655.37
17:14:15|48667.2
17:14:15|48667.2
17:14:17|48667.21
17:14:18|48667.21
17:14:19|48669.84
17:14:20|48669.84
17:14:20|48669.84
17:14:22|48669.84
17:14:23|48669.84
17:14:23|48670.45
17:14:25|48670.45
17:14:25|48670.44
17:14:27|48670.45
17:14:28|48672.09
17:14:29|48676.27
17:14:29|48678.95
17:14:31|48688.84
17:14:32|48688.84
17:14:33|48688.85
17:14:34|48684.59
17:14:35|48700.
17:14:36|48691.39
17:14:37|48691.39
17:14:38|48683.09
17:14:38|48681.33
17:14:40|48681.33
17:14:41|48681.33
17:14:41|48681.33
17:14:42|48681.32
17:14:44|48676.27
17:14:45|48666.
17:14:46|48665.99
17:14:46|48666.03
17:14:47|48666.08
17:14:49|48666.08
17:14:49|48666.08
17:14:50|48666.12
17:14:52|48666.31
17:14:53|48674.16
17:14:54|48676.87
17:14:55|48676.83
17:14:56|48667.38
17:14:56|48671.96
17:14:58|48671.96
17:14:58|48671.96
17:15:00|48672.47
17:15:01|48672.47
17:15:02|48672.99
17:15:04|48676.83
17:15:06|48681.32
17:15:06|48681.32
17:15:08|48673.55
17:15:09|48673.55
17:15:10|48673.55
17:15:11|48673.55
17:15:12|48673.55
17:15:13|48675.37
17:15:14|48661.57
17:15:16|48675.31
17:15:17|48675.31
17:15:18|48675.31
17:15:19|48675.31
17:15:20|48675.31
17:15:21|48675.31
17:15:23|48675.31
17:15:24|48675.31
17:15:25|48675.31
17:15:26|48675.32
17:15:27|48675.32
17:15:28|48675.32
17:15:29|48675.32
17:15:30|48675.31
17:15:31|48664.51
17:15:32|48664.51
17:15:33|48672.4
17:15:34|48674.82
17:15:35|48674.78
17:15:36|48668.34
17:15:37|48656.96
17:15:38|48656.96
17:15:39|48655.48
17:15:40|48655.48
17:15:41|48655.48
17:15:42|48655.48
17:15:43|48650.02
17:15:44|48642.86
17:15:45|48642.86
17:15:46|48642.85
17:15:47|48635.74
17:15:48|48635.74
17:15:49|48636.07
17:15:50|48636.31
17:15:51|48642.86
17:15:52|48642.86
17:15:53|48642.85
17:15:54|48642.85
17:15:55|48642.86
17:15:56|48642.81
17:15:57|48642.81
17:15:58|48642.81
17:15:59|48642.76
17:16:00|48642.76
17:16:01|48642.76
17:16:02|48642.76
17:16:03|48642.76
17:16:05|48642.76
17:16:06|48642.86
17:16:07|48642.86
17:16:08|48643.94
17:16:10|48646.74
17:16:11|48646.74
17:16:12|48646.73
17:16:13|48646.73
17:16:14|48646.73
17:16:14|48646.74
17:16:15|48646.74
17:16:16|48646.74
17:16:17|48646.74
17:16:18|48646.74
17:16:19|48646.74
17:16:20|48646.74
17:16:21|48646.73
17:16:23|48646.74
17:16:24|48646.74
17:16:24|48646.74
17:16:25|48646.74
17:16:26|48646.74
17:16:27|48649.25
17:16:28|48649.25
17:16:30|48649.25
17:16:30|48649.25
17:16:32|48652.21
17:16:32|48658.27
17:16:34|48659.15
17:16:34|48659.15
17:16:35|48659.15
17:16:36|48659.15
17:16:37|48659.15
17:16:39|48659.15
17:16:39|48659.15
17:16:40|48659.15
17:16:41|48661.54
17:16:43|48661.57
17:16:43|48663.1
17:16:44|48673.56
17:16:45|48673.57
17:16:47|48679.99
17:16:47|48679.99
17:16:49|48679.99
17:16:50|48686.79
17:16:50|48688.28
17:16:51|48689.35
17:16:53|48689.36
17:16:54|48694.43
17:16:55|48694.43
17:16:56|48694.43
17:16:57|48694.43
17:16:58|48698.75
17:16:59|48698.75
17:17:00|48698.75
17:17:00|48698.75
17:17:02|48702.56
17:17:03|48702.57
17:17:03|48705.67
17:17:06|48705.67
17:17:07|48705.67
17:17:08|48705.67
17:17:08|48705.67
17:17:10|48705.67
17:17:11|48705.67
17:17:12|48705.67
17:17:12|48705.68
17:17:13|48705.68
17:17:15|48705.68
17:17:16|48711.44
17:17:16|48717.51
17:17:18|48713.66
17:17:19|48713.66
17:17:20|48713.89
17:17:20|48714.13
17:17:22|48714.37
17:17:22|48714.62
17:17:23|48714.62
17:17:25|48717.21
17:17:25|48717.5
17:17:27|48717.5
17:17:27|48717.5
17:17:29|48717.5
17:17:30|48718.53
17:17:31|48718.52
17:17:31|48718.52
17:17:32|48718.48
17:17:33|48718.42
17:17:34|48718.42
17:17:37|48717.21
17:17:37|48717.21
17:17:38|48717.21
17:17:39|48717.22
17:17:40|48717.22
17:17:41|48717.39
17:17:42|48717.39
17:17:43|48717.39
17:17:44|48717.24
17:17:45|48719.53
17:17:46|48719.53
17:17:47|48719.57
17:17:48|48719.57
17:17:49|48719.57
17:17:50|48719.57
17:17:51|48719.57
17:17:52|48719.57
17:17:53|48719.57
17:17:54|48724.01
17:17:55|48724.01
17:17:56|48731.52
17:17:57|48732.06
17:17:58|48731.52
17:17:59|48731.52
17:18:01|48731.52
17:18:03|48720.9
17:18:03|48719.52
17:18:04|48719.53
17:18:06|48719.53
17:18:07|48719.53
17:18:09|48719.53
17:18:09|48719.53
17:18:11|48719.63
17:18:12|48720.64
17:18:13|48720.64
17:18:14|48708.66
17:18:15|48695.45
17:18:16|48690.98
17:18:17|48688.85
17:18:18|48680.
17:18:19|48680.
17:18:20|48680.32
17:18:21|48685.7
17:18:21|48685.7
17:18:23|48686.58
17:18:24|48702.85
17:18:24|48694.54
17:18:26|48694.55
17:18:27|48694.55
17:18:28|48694.55
17:18:30|48694.55
17:18:30|48694.55
17:18:32|48694.55
17:18:32|48694.55
17:18:34|48694.55
17:18:34|48694.55
17:18:35|48688.85
17:18:36|48685.01
17:18:37|48680.
17:18:38|48661.57
17:18:39|48650.01
17:18:40|48644.59
17:18:41|48639.37
17:18:43|48647.61
17:18:44|48647.61
17:18:45|48647.85
17:18:45|48647.85
17:18:47|48648.48
17:18:47|48648.38
17:18:49|48648.39
17:18:49|48639.49
17:18:50|48639.48
17:18:51|48639.49
17:18:53|48639.49
17:18:53|48639.49
17:18:54|48639.49
17:18:55|48639.49
17:18:57|48639.49
17:18:57|48639.48
17:18:58|48639.49
17:19:00|48648.49
17:19:00|48648.49
17:19:01|48648.49
17:19:02|48648.48
17:19:03|48648.49
17:19:05|48651.95
17:19:05|48656.05
17:19:08|48656.05
17:19:09|48657.17
17:19:10|48662.69
17:19:11|48662.69
17:19:11|48662.66
17:19:13|48662.66
17:19:14|48662.56
17:19:15|48662.52
17:19:16|48662.47
17:19:17|48662.38
17:19:18|48659.35
17:19:19|48659.35
17:19:20|48659.36
17:19:21|48656.86
17:19:22|48656.91
17:19:23|48656.91
17:19:24|48649.26
17:19:25|48649.26
17:19:26|48646.87
17:19:27|48646.87
17:19:28|48646.87
17:19:28|48646.87
17:19:29|48646.87
17:19:31|48646.87
17:19:32|48646.86
17:19:34|48646.86
17:19:34|48646.87
17:19:36|48646.87
17:19:36|48646.86
17:19:37|48644.08
17:19:39|48644.08
17:19:40|48639.49
17:19:40|48639.5
17:19:42|48639.6
17:19:43|48639.6
17:19:43|48639.61
17:19:45|48650.84
17:19:45|48651.12
17:19:46|48651.12
17:19:47|48651.12
17:19:48|48651.12
17:19:49|48651.12
17:19:50|48648.54
17:19:51|48648.54
17:19:52|48648.54
17:19:54|48648.55
17:19:54|48648.54
17:19:56|48648.54
17:19:56|48648.54
17:19:57|48648.54
17:19:59|48648.54
17:19:59|48648.82
17:20:00|48649.1
17:20:02|48649.47
17:20:02|48649.47
17:20:04|48649.82
17:20:04|48649.82
17:20:06|48648.53
17:20:06|48648.53
17:20:09|48639.61
17:20:10|48639.71
17:20:11|48643.67
17:20:12|48645.18
17:20:14|48645.18
17:20:15|48645.13
17:20:16|48645.13
17:20:17|48645.08
17:20:18|48645.03
17:20:19|48645.03
17:20:20|48645.03
17:20:21|48645.02
17:20:22|48645.11
17:20:23|48645.11
17:20:24|48651.07
17:20:24|48651.07
17:20:26|48649.82
17:20:27|48645.14
17:20:28|48645.15
17:20:29|48645.15
17:20:30|48645.14
17:20:31|48639.62
17:20:32|48639.61
17:20:33|48639.62
17:20:34|48639.62
17:20:35|48639.62
17:20:36|48639.62
17:20:37|48639.62
17:20:39|48639.62
17:20:40|48637.51
17:20:40|48626.14
17:20:42|48626.69
17:20:43|48626.69
17:20:44|48626.69
17:20:45|48626.79
17:20:46|48626.79
17:20:46|48626.79
17:20:49|48626.78
17:20:49|48626.78
17:20:50|48626.78
17:20:52|48626.79
17:20:52|48626.79
17:20:53|48626.79
17:20:54|48626.78
17:20:55|48626.89
17:20:57|48634.25
17:20:57|48634.25
17:20:58|48634.25
17:20:59|48634.26
17:21:00|48634.59
17:21:02|48634.9
17:21:02|48634.9
17:21:03|48634.9
17:21:04|48634.9
17:21:05|48634.9
17:21:06|48634.48
17:21:07|48634.48
17:21:10|48634.4
17:21:11|48634.4
17:21:13|48634.34
17:21:14|48634.34
17:21:15|48631.81
17:21:15|48631.81
17:21:17|48632.25
17:21:18|48632.25
17:21:19|48632.25
17:21:20|48632.25
17:21:21|48632.44
17:21:22|48632.45
17:21:23|48632.45
17:21:25|48632.44
17:21:25|48632.45
17:21:26|48632.44
17:21:27|48632.45
17:21:28|48632.45
17:21:29|48632.45
17:21:30|48632.45
17:21:31|48632.45
17:21:33|48632.44
17:21:33|48632.44
17:21:36|48632.4
17:21:37|48632.39
17:21:37|48632.34
17:21:39|48632.26
17:21:39|48632.26
17:21:40|48632.26
17:21:41|48632.26
17:21:42|48632.25
17:21:44|48632.24
17:21:45|48632.24
17:21:46|48632.25
17:21:46|48632.25
17:21:48|48619.58
17:21:48|48617.46
17:21:50|48617.46
17:21:50|48617.46
17:21:51|48597.17
17:21:52|48597.15
17:21:53|48597.25
17:21:55|48597.24
17:21:56|48597.16
17:21:56|48597.11
17:21:58|48597.1
17:21:58|48607.2
17:21:59|48609.67
17:22:00|48609.67
17:22:01|48614.99
17:22:03|48614.99
17:22:03|48614.95
17:22:04|48614.95
17:22:06|48614.84
17:22:06|48610.86
17:22:07|48610.86
17:22:08|48610.8
17:22:10|48614.85
17:22:12|48614.85
17:22:13|48614.85
17:22:14|48617.47
17:22:15|48620.7
17:22:16|48628.62
17:22:17|48640.18
17:22:18|48642.63
17:22:19|48642.62
17:22:20|48642.53
17:22:21|48648.73
17:22:22|48654.63
17:22:23|48661.51
17:22:24|48649.96
17:22:25|48661.26
17:22:26|48646.86
17:22:27|48632.17
17:22:28|48632.17
17:22:29|48632.35
17:22:31|48632.35
17:22:32|48634.07
17:22:33|48635.84
17:22:34|48643.08
17:22:35|48643.08
17:22:36|48650.24
17:22:37|48643.78
17:22:38|48643.78
17:22:38|48644.26
17:22:40|48639.37
17:22:41|48639.36
17:22:41|48639.31
17:22:43|48633.41
17:22:44|48633.41
17:22:45|48633.41
17:22:46|48633.41
17:22:47|48633.4
17:22:48|48633.4
17:22:48|48633.4
17:22:50|48633.4
17:22:51|48633.4
17:22:52|48633.63
17:22:53|48633.63
17:22:53|48633.63
17:22:55|48632.17
17:22:56|48632.16
17:22:57|48632.16
17:22:58|48632.16
17:22:59|48632.16
17:23:00|48632.16
17:23:00|48632.16
17:23:02|48621.41
17:23:03|48621.4
17:23:04|48621.4
17:23:04|48621.41
17:23:07|48618.26
17:23:07|48617.45
17:23:08|48617.42
17:23:09|48617.42
17:23:12|48617.42
17:23:13|48621.41
17:23:14|48632.14
17:23:16|48632.15
17:23:17|48632.15
17:23:18|48632.14
17:23:19|48633.4
17:23:20|48639.35
17:23:21|48639.36
17:23:22|48632.73
17:23:23|48634.2
17:23:24|48634.2
17:23:25|48634.27
17:23:26|48634.32
17:23:27|48634.31
17:23:28|48634.32
17:23:29|48634.32
17:23:30|48634.48
17:23:31|48643.4
17:23:33|48643.4
17:23:34|48643.36
17:23:35|48643.3
17:23:36|48630.38
17:23:37|48630.38
17:23:38|48629.47
17:23:39|48621.4
17:23:40|48617.45
17:23:41|48615.61
17:23:42|48615.62
17:23:43|48623.32
17:23:44|48621.6
17:23:45|48617.51
17:23:46|48617.64
17:23:47|48617.65
17:23:48|48617.65
17:23:49|48615.32
17:23:50|48614.95
17:23:51|48614.95
17:23:52|48614.95
17:23:53|48614.95
17:23:54|48615.05
17:23:55|48615.05
17:23:56|48615.05
17:23:57|48615.05
17:23:58|48621.7
17:23:59|48630.61
17:24:00|48630.61
17:24:01|48630.5
17:24:02|48624.54
17:24:03|48625.79
17:24:04|48630.6
17:24:05|48630.6
17:24:06|48630.6
17:24:07|48630.6
17:24:08|48637.79
17:24:09|48637.79
17:24:10|48644.59
17:24:11|48644.58
17:24:13|48649.26
17:24:14|48652.78
17:24:15|48652.78
17:24:17|48652.78
17:24:18|48652.78
17:24:20|48652.78
17:24:21|48652.78
17:24:22|48658.27
17:24:23|48659.1
17:24:24|48659.1
17:24:25|48659.05
17:24:26|48654.15
17:24:27|48654.15
17:24:28|48651.12
17:24:29|48651.12
17:24:30|48651.12
17:24:31|48651.08
17:24:32|48651.08
17:24:33|48650.14
17:24:34|48650.22
17:24:35|48650.22
17:24:37|48650.33
17:24:37|48650.62
17:24:39|48650.81
17:24:39|48651.21
17:24:40|48651.18
17:24:41|48651.18
17:24:42|48651.18
17:24:43|48651.18
17:24:44|48651.18
17:24:45|48654.64
17:24:46|48662.88
17:24:47|48665.86
17:24:48|48664.71
17:24:49|48664.72
17:24:50|48673.56
17:24:51|48674.96
17:24:52|48679.08
17:24:53|48679.08
17:24:54|48681.8
17:24:55|48686.42
17:24:56|48688.4
17:24:57|48688.41
17:24:58|48688.41
17:24:59|48688.41
17:25:00|48690.05
17:25:01|48690.05
17:25:02|48697.78
17:25:03|48698.4
17:25:04|48699.98
17:25:05|48697.74
17:25:06|48698.02
17:25:07|48698.3
17:25:09|48698.25
17:25:09|48698.21
17:25:10|48693.3
17:25:11|48690.89
17:25:13|48680.75
17:25:14|48678.96
17:25:15|48678.96
17:25:17|48678.96
17:25:18|48678.95
17:25:19|48678.96
17:25:20|48678.96
17:25:21|48679.05
17:25:22|48679.05
17:25:23|48679.05
17:25:24|48679.05
17:25:25|48669.06
17:25:26|48661.81
17:25:27|48676.36
17:25:28|48678.95
17:25:29|48678.95
17:25:30|48678.95
17:25:31|48677.
17:25:32|48677.
17:25:33|48678.41
17:25:34|48676.02
17:25:35|48678.52
17:25:36|48678.46
17:25:37|48673.87
17:25:38|48670.24
17:25:39|48669.06
17:25:40|48669.03
17:25:41|48669.03
17:25:42|48695.19
17:25:43|48686.18
17:25:44|48686.18
17:25:45|48670.11
17:25:46|48669.07
17:25:47|48669.07
17:25:48|48700.
17:25:49|48699.99
17:25:50|48694.96
17:25:51|48690.51
17:25:52|48690.51
17:25:53|48699.76
17:25:54|48710.45
17:25:55|48710.14
17:25:56|48710.13
17:25:57|48710.13
17:25:58|48717.5
17:25:59|48715.07
17:26:00|48710.3
17:26:01|48710.3
17:26:02|48710.11
17:26:03|48700.
17:26:04|48690.98
17:26:05|48686.19
17:26:06|48686.18
17:26:07|48686.18
17:26:08|48686.18
17:26:09|48686.18
17:26:10|48686.18
17:26:11|48686.19
17:26:12|48675.72
17:26:13|48670.26
17:26:15|48669.07
17:26:17|48667.99
17:26:18|48667.99
17:26:19|48667.99
17:26:21|48667.98
17:26:23|48667.99
17:26:24|48667.99
17:26:25|48667.99
17:26:26|48667.99
17:26:26|48667.99
17:26:27|48667.99
17:26:28|48667.98
17:26:29|48667.53
17:26:30|48664.73
17:26:31|48664.72
17:26:32|48664.56
17:26:33|48661.58
17:26:34|48661.57
17:26:35|48655.57
17:26:36|48655.57
17:26:37|48655.56
17:26:38|48655.56
17:26:39|48655.56
17:26:40|48655.56
17:26:41|48655.56
17:26:42|48655.56
17:26:43|48650.
17:26:44|48650.
17:26:45|48646.86
17:26:46|48644.59
17:26:47|48632.32
17:26:48|48629.46
17:26:49|48625.87
17:26:50|48625.87
17:26:51|48624.04
17:26:52|48624.04
17:26:53|48631.6
17:26:55|48631.6
17:26:55|48631.6
17:26:56|48631.6
17:26:57|48631.6
17:26:58|48631.6
17:26:59|48631.6
17:27:00|48631.6
17:27:01|48631.6
17:27:02|48629.92
17:27:03|48621.71
17:27:04|48621.7
17:27:05|48621.76
17:27:06|48621.76
17:27:07|48629.45
17:27:08|48629.45
17:27:09|48622.45
17:27:10|48622.45
17:27:11|48621.71
17:27:12|48621.71
17:27:13|48621.71
17:27:15|48624.8
17:27:16|48624.77
17:27:17|48624.77
17:27:18|48624.77
17:27:19|48624.77
17:27:21|48624.77
17:27:21|48624.77
17:27:22|48624.68
17:27:23|48624.68
17:27:24|48624.68
17:27:25|48624.67
17:27:26|48624.67
17:27:27|48617.46
17:27:29|48608.4
17:27:29|48605.74
17:27:30|48605.74
17:27:31|48605.74
17:27:32|48600.01
17:27:33|48600.01
17:27:34|48600.01
17:27:36|48600.01
17:27:36|48600.
17:27:37|48600.01
17:27:38|48600.01
17:27:39|48600.
17:27:40|48593.4
17:27:41|48592.96
17:27:42|48580.53
17:27:43|48580.46
17:27:44|48580.45
17:27:46|48580.45
17:27:46|48580.45
17:27:47|48580.45
17:27:48|48576.93
17:27:49|48576.93
17:27:50|48589.19
17:27:51|48589.19
17:27:52|48589.32
17:27:53|48589.32
17:27:54|48589.32
17:27:55|48589.83
17:27:56|48589.84
17:27:57|48589.84
17:27:58|48589.84
17:28:00|48589.84
17:28:00|48589.86
17:28:01|48589.87
17:28:02|48589.87
17:28:03|48589.86
17:28:04|48589.87
17:28:05|48589.86
17:28:06|48589.87
17:28:07|48589.87
17:28:08|48589.87
17:28:09|48589.87
17:28:10|48590.03
17:28:11|48598.66
17:28:12|48598.66
17:28:13|48598.71
17:28:15|48598.7
17:28:16|48598.7
17:28:18|48598.61
17:28:20|48598.62
17:28:21|48598.62
17:28:22|48598.61
17:28:24|48595.56
17:28:24|48598.57
17:28:25|48598.57
17:28:26|48598.57
17:28:27|48598.56
17:28:28|48598.56
17:28:29|48598.56
17:28:30|48598.56
17:28:31|48598.56
17:28:32|48598.56
17:28:33|48587.2
17:28:35|48587.2
17:28:35|48587.21
17:28:36|48587.2
17:28:37|48587.16
17:28:38|48585.71
17:28:39|48585.71
17:28:40|48583.31
17:28:41|48583.31
17:28:42|48583.31
17:28:43|48583.31
17:28:44|48583.31
17:28:46|48583.31
17:28:47|48583.31
17:28:48|48583.31
17:28:49|48583.3
17:28:50|48583.21
17:28:51|48583.21
17:28:52|48590.13
17:28:53|48590.13
17:28:54|48590.13
17:28:55|48590.13
17:28:56|48590.13
17:28:57|48599.13
17:28:58|48599.13
17:28:59|48599.77
17:29:00|48599.77
17:29:01|48599.99
17:29:02|48599.99
17:29:04|48599.99
17:29:04|48599.99
17:29:06|48602.75
17:29:07|48609.67
17:29:08|48609.67
17:29:09|48609.66
17:29:09|48609.66
17:29:11|48609.66
17:29:12|48602.52
17:29:13|48602.52
17:29:13|48602.51
17:29:15|48602.51
17:29:16|48600.89
17:29:16|48600.89
17:29:19|48600.88
17:29:20|48600.88
17:29:22|48600.88
17:29:23|48600.83
17:29:24|48589.86
17:29:25|48597.34
17:29:26|48597.3
17:29:28|48597.3
17:29:28|48597.3
17:29:30|48597.29
17:29:31|48597.29
17:29:31|48597.29
17:29:32|48597.35
17:29:34|48597.35
17:29:35|48599.99
17:29:36|48600.
17:29:37|48600.
17:29:37|48600.
17:29:38|48602.52
17:29:40|48608.93
17:29:40|48608.93
17:29:42|48608.93
17:29:43|48608.92
17:29:44|48608.92
17:29:45|48608.93
17:29:45|48608.93
17:29:46|48608.93
17:29:48|48608.93
17:29:49|48608.93
17:29:49|48608.93
17:29:51|48614.53
17:29:52|48603.59
17:29:53|48603.59
17:29:54|48603.58
17:29:54|48603.53
17:29:56|48603.53
17:29:56|48603.53
17:29:58|48603.53
17:29:59|48603.08
17:30:00|48603.07
17:30:01|48600.
17:30:02|48580.01
17:30:03|48580.01
17:30:03|48580.01
17:30:05|48580.01
17:30:05|48580.01
17:30:06|48580.01
17:30:08|48580.01
17:30:09|48580.01
17:30:10|48580.01
17:30:11|48580.01
17:30:12|48580.01
17:30:13|48580.05
17:30:13|48580.04
17:30:14|48580.04
17:30:16|48580.04
17:30:17|48580.04
17:30:19|48574.59
17:30:21|48572.26
17:30:22|48572.26
17:30:22|48572.26
17:30:24|48568.
17:30:26|48568.01
17:30:27|48568.01
17:30:28|48560.26
17:30:29|48550.31
17:30:30|48543.58
17:30:30|48542.62
17:30:32|48538.24
17:30:34|48537.79
17:30:34|48533.1
17:30:35|48531.01
17:30:36|48524.7
17:30:38|48524.71
17:30:39|48520.59
17:30:39|48519.2
17:30:41|48519.1
17:30:43|48530.48
17:30:43|48532.64
17:30:44|48516.74
17:30:45|48514.33
17:30:46|48512.11
17:30:47|48512.1
17:30:49|48501.76
17:30:50|48501.81
17:30:50|48501.86
17:30:51|48501.85
17:30:52|48501.85
17:30:53|48501.85
17:30:54|48511.49
17:30:55|48514.96
17:30:56|48520.58
17:30:57|48520.59
17:30:58|48520.58
17:30:59|48520.58
17:31:00|48520.58
17:31:01|48521.03
17:31:02|48521.03
17:31:03|48521.94
17:31:04|48521.94
17:31:05|48521.94
17:31:06|48524.38
17:31:07|48524.38
17:31:08|48521.47
17:31:09|48514.63
17:31:10|48512.12
17:31:11|48510.72
17:31:12|48510.88
17:31:13|48518.97
17:31:14|48522.8
17:31:15|48522.8
17:31:16|48523.41
17:31:17|48523.4
17:31:19|48523.4
17:31:21|48523.4
17:31:22|48523.41
17:31:23|48523.41
17:31:24|48528.38
17:31:25|48528.38
17:31:26|48528.29
17:31:27|48528.18
17:31:28|48523.47
17:31:29|48523.47
17:31:30|48523.42
17:31:32|48517.66
17:31:33|48517.66
17:31:34|48515.82
17:31:35|48515.82
17:31:35|48516.93
17:31:37|48516.93
17:31:38|48516.93
17:31:39|48516.89
17:31:40|48516.86
17:31:41|48516.85
17:31:41|48516.85
17:31:43|48516.92
17:31:44|48517.16
17:31:45|48517.16
17:31:46|48517.16
17:31:47|48519.37
17:31:48|48519.32
17:31:49|48519.27
17:31:50|48519.22
17:31:51|48514.16
17:31:52|48514.15
17:31:52|48514.16
17:31:54|48514.16
17:31:55|48522.8
17:31:56|48520.03
17:31:56|48520.03
17:31:58|48520.03
17:31:58|48520.03
17:32:00|48522.64
17:32:01|48522.63
17:32:02|48522.63
17:32:03|48523.39
17:32:04|48529.53
17:32:05|48530.47
17:32:06|48530.47
17:32:06|48530.47
17:32:07|48533.66
17:32:08|48533.66
17:32:10|48535.43
17:32:11|48535.63
17:32:12|48537.7
17:32:13|48537.69
17:32:14|48537.7
17:32:15|48537.7
17:32:15|48537.7
17:32:17|48523.81
17:32:18|48523.81
17:32:18|48523.81
17:32:21|48526.45
17:32:23|48530.4
17:32:24|48530.4
17:32:25|48524.04
17:32:26|48524.17
17:32:27|48535.56
17:32:28|48535.56
17:32:30|48535.56
17:32:31|48537.69
17:32:32|48545.29
17:32:33|48550.27
17:32:34|48550.27
17:32:34|48550.23
17:32:36|48550.22
17:32:37|48550.22
17:32:38|48550.22
17:32:38|48550.22
17:32:40|48550.22
17:32:41|48550.22
17:32:42|48550.22
17:32:43|48550.22
17:32:44|48550.23
17:32:45|48550.22
17:32:46|48550.27
17:32:47|48550.27
17:32:48|48550.27
17:32:49|48550.27
17:32:50|48550.27
17:32:51|48554.55
17:32:52|48554.54
17:32:53|48557.64
17:32:54|48558.64
17:32:55|48557.64
17:32:56|48557.62
17:32:57|48557.62
17:32:58|48556.02
17:32:59|48555.97
17:33:00|48555.97
17:33:02|48554.57
17:33:03|48554.56
17:33:04|48554.56
17:33:05|48554.57
17:33:06|48554.56
17:33:07|48554.57
17:33:08|48554.57
17:33:09|48554.57
17:33:10|48554.74
17:33:11|48554.74
17:33:13|48554.74
17:33:14|48554.66
17:33:15|48570.51
17:33:15|48579.35
17:33:17|48579.97
17:33:18|48579.97
17:33:18|48576.
17:33:20|48576.
17:33:22|48569.58
17:33:22|48569.58
17:33:24|48569.58
17:33:24|48575.91
17:33:26|48575.92
17:33:27|48577.6
17:33:28|48577.61
17:33:29|48575.92
17:33:30|48571.89
17:33:30|48569.83
17:33:32|48566.09
17:33:33|48566.1
17:33:33|48566.1
17:33:34|48566.1
17:33:35|48566.1
17:33:37|48566.1
17:33:38|48566.5
17:33:39|48566.43
17:33:40|48566.43
17:33:40|48566.43
17:33:41|48564.83
17:33:43|48564.83
17:33:44|48564.83
17:33:44|48571.64
17:33:45|48571.64
17:33:46|48571.65
17:33:47|48571.65
17:33:49|48572.83
17:33:49|48572.83
17:33:51|48579.96
17:33:51|48583.04
17:33:54|48583.04
17:33:54|48583.04
17:33:55|48586.61
17:33:56|48586.61
17:33:57|48589.36
17:33:58|48596.94
17:33:59|48596.94
17:34:00|48596.94
17:34:01|48596.94
17:34:02|48596.94
17:34:03|48596.94
17:34:04|48596.94
17:34:05|48596.94
17:34:06|48596.9
17:34:07|48596.89
17:34:08|48596.89
17:34:09|48594.59
17:34:10|48594.5
17:34:11|48594.5
17:34:13|48591.84
17:34:14|48591.84
17:34:15|48588.46
17:34:16|48588.46
17:34:17|48593.2
17:34:18|48591.95
17:34:19|48587.45
17:34:20|48585.55
17:34:21|48573.9
17:34:23|48573.35
17:34:24|48573.35
17:34:25|48573.4
17:34:27|48573.44
17:34:27|48564.83
17:34:29|48560.2
17:34:30|48560.2
17:34:30|48560.19
17:34:31|48560.17
17:34:32|48560.17
17:34:34|48552.98
17:34:35|48551.85
17:34:35|48551.84
17:34:37|48551.89
17:34:38|48551.95
17:34:39|48552.12
17:34:40|48556.82
17:34:41|48556.77
17:34:41|48556.72
17:34:43|48556.73
17:34:43|48559.11
17:34:45|48554.48
17:34:45|48554.48
17:34:47|48554.48
17:34:48|48555.2
17:34:48|48555.2
17:34:49|48555.2
17:34:51|48555.2
17:34:51|48555.2
17:34:52|48555.2
17:34:54|48557.64
17:34:54|48570.09
17:34:55|48566.16
17:34:56|48568.58
17:34:58|48568.55
17:34:58|48568.49
17:34:59|48568.49
17:35:01|48571.64
17:35:03|48571.64
17:35:04|48571.64
17:35:04|48571.64
17:35:05|48571.65
17:35:06|48571.65
17:35:07|48571.65
17:35:08|48571.65
17:35:09|48573.34
17:35:10|48573.34
17:35:11|48575.58
17:35:12|48577.21
17:35:13|48577.21
17:35:14|48579.97
17:35:15|48589.87
17:35:16|48597.16
17:35:17|48605.06
17:35:18|48605.06
17:35:19|48605.06
17:35:20|48609.66
17:35:21|48583.07
17:35:23|48579.97
17:35:25|48591.46
17:35:26|48599.71
17:35:27|48599.71
17:35:28|48599.67
17:35:29|48599.67
17:35:30|48599.58
17:35:31|48599.47
17:35:32|48599.47
17:35:33|48597.49
17:35:34|48597.49
17:35:36|48592.91
17:35:37|48592.92
17:35:38|48592.82
17:35:39|48592.82
17:35:40|48592.82
17:35:41|48592.82
17:35:42|48592.82
17:35:43|48592.82
17:35:45|48590.01
17:35:45|48590.01
17:35:47|48590.02
17:35:47|48590.02
17:35:49|48590.01
17:35:50|48590.07
17:35:50|48590.07
17:35:51|48590.17
17:35:53|48590.01
17:35:53|48590.01
17:35:55|48590.01
17:35:55|48579.97
17:35:56|48572.35
17:35:57|48571.64
17:35:58|48563.07
17:36:01|48564.08
17:36:01|48566.06
17:36:02|48566.06
17:36:03|48566.06
17:36:04|48566.07
17:36:05|48566.07
17:36:06|48573.47
17:36:07|48573.48
17:36:08|48573.48
17:36:09|48573.47
17:36:10|48573.47
17:36:11|48573.47
17:36:12|48568.65
17:36:13|48568.65
17:36:15|48568.65
17:36:15|48568.68
17:36:16|48566.1
17:36:17|48566.1
17:36:18|48566.08
17:36:19|48566.08
17:36:21|48566.08
17:36:21|48566.08
17:36:22|48566.08
17:36:24|48566.08
17:36:26|48564.69
17:36:28|48564.68
17:36:29|48564.68
17:36:30|48563.07
17:36:31|48563.07
17:36:32|48563.07
17:36:33|48559.82
17:36:34|48559.83
17:36:35|48560.
17:36:36|48560.
17:36:37|48560.
17:36:38|48560.
17:36:39|48560.
17:36:40|48559.99
17:36:41|48559.99
17:36:42|48559.99
17:36:44|48578.91
17:36:45|48578.91
17:36:47|48578.91
17:36:47|48578.91
17:36:48|48578.92
17:36:50|48577.42
17:36:51|48577.42
17:36:51|48570.29
17:36:52|48570.29
17:36:53|48570.3
17:36:54|48570.66
17:36:56|48570.83
17:36:56|48577.05
17:36:57|48577.05
17:36:59|48578.1
17:36:59|48578.1
17:37:00|48578.1
17:37:01|48578.1
17:37:02|48578.06
17:37:04|48578.06
17:37:04|48576.78
17:37:05|48576.78
17:37:07|48576.68
17:37:07|48576.68
17:37:08|48576.63
17:37:09|48558.73
17:37:10|48558.65
17:37:11|48558.64
17:37:13|48558.64
17:37:14|48559.59
17:37:14|48559.59
17:37:15|48559.58
17:37:17|48559.57
17:37:18|48559.57
17:37:19|48559.57
17:37:19|48551.89
17:37:21|48550.
17:37:21|48550.
17:37:22|48550.
17:37:23|48550.
17:37:26|48548.37
17:37:27|48548.37
17:37:27|48548.36
17:37:28|48546.87
17:37:29|48544.76
17:37:30|48535.54
17:37:31|48535.55
17:37:32|48535.54
17:37:34|48535.55
17:37:36|48535.55
17:37:37|48535.55
17:37:38|48535.55
17:37:39|48535.55
17:37:40|48535.55
17:37:40|48535.55
17:37:42|48535.55
17:37:43|48535.55
17:37:44|48535.55
17:37:45|48535.54
17:37:46|48535.55
17:37:48|48535.54
17:37:48|48533.07
17:37:49|48530.64
17:37:50|48529.23
17:37:51|48529.24
17:37:53|48529.23
17:37:54|48529.29
17:37:55|48529.29
17:37:56|48529.29
17:37:57|48529.94
17:37:58|48529.93
17:37:59|48529.94
17:38:00|48529.94
17:38:01|48529.94
17:38:02|48529.94
17:38:03|48529.94
17:38:04|48529.94
17:38:05|48528.67
17:38:06|48528.68
17:38:07|48520.54
17:38:08|48519.23
17:38:09|48518.46
17:38:10|48514.53
17:38:11|48508.64
17:38:12|48512.02
17:38:13|48512.03
17:38:14|48514.53
17:38:15|48514.53
17:38:16|48514.53
17:38:17|48514.52
17:38:18|48507.76
17:38:19|48507.77
17:38:20|48511.69
17:38:21|48511.69
17:38:22|48511.69
17:38:23|48511.69
17:38:24|48505.01
17:38:26|48505.
17:38:28|48505.01
17:38:29|48505.
17:38:31|48500.56
17:38:32|48483.63
17:38:34|48483.64
17:38:35|48483.7
17:38:35|48471.21
17:38:36|48470.72
17:38:38|48484.06
17:38:38|48486.18
17:38:40|48486.18
17:38:41|48486.19
17:38:42|48486.19
17:38:42|48486.19
17:38:44|48486.19
17:38:44|48481.85
17:38:45|48481.88
17:38:46|48481.88
17:38:47|48481.89
17:38:48|48481.88
17:38:49|48481.94
17:38:50|48497.66
17:38:51|48497.67
17:38:52|48497.67
17:38:53|48497.64
17:38:55|48497.65
17:38:56|48497.65
17:38:56|48497.65
17:38:57|48497.65
17:38:58|48497.57
17:39:00|48493.17
17:39:00|48493.16
17:39:02|48484.56
17:39:03|48481.94
17:39:03|48481.89
17:39:04|48481.97
17:39:05|48481.97
17:39:07|48496.91
17:39:08|48497.52
17:39:09|48497.52
17:39:09|48484.34
17:39:10|48481.84
17:39:11|48481.84
17:39:13|48482.7
17:39:14|48482.8
17:39:14|48493.94
17:39:15|48493.94
17:39:16|48493.94
17:39:17|48493.94
17:39:18|48493.94
17:39:19|48481.
17:39:20|48480.
17:39:21|48477.56
17:39:22|48477.56
17:39:23|48471.95
17:39:24|48471.95
17:39:26|48471.95
17:39:28|48471.95
17:39:29|48480.99
17:39:30|48474.61
17:39:31|48470.43
17:39:32|48469.88
17:39:33|48469.54
17:39:34|48469.54
17:39:35|48469.54
17:39:36|48469.38
17:39:37|48483.72
17:39:38|48483.72
17:39:39|48490.15
17:39:40|48490.88
17:39:41|48490.89
17:39:42|48499.68
17:39:43|48499.67
17:39:44|48495.34
17:39:45|48495.34
17:39:46|48495.34
17:39:47|48487.75
17:39:48|48487.92
17:39:50|48488.08
17:39:52|48488.28
17:39:52|48488.28
17:39:53|48488.68
17:39:54|48488.68
17:39:56|48488.63
17:39:57|48487.41
17:39:57|48478.79
17:39:58|48481.98
17:40:00|48481.98
17:40:01|48481.97
17:40:02|48481.94
17:40:02|48481.93
17:40:03|48481.94
17:40:05|48481.94
17:40:06|48481.94
17:40:07|48480.81
17:40:07|48480.81
17:40:08|48480.81
17:40:10|48481.95
17:40:11|48481.95
17:40:11|48481.86
17:40:13|48478.09
17:40:13|48478.19
17:40:15|48478.19
17:40:15|48490.
17:40:16|48490.
17:40:17|48489.99
17:40:18|48490.
17:40:20|48489.96
17:40:21|48489.96
17:40:22|48489.96
17:40:23|48489.9
17:40:24|48481.94
17:40:24|48479.81
17:40:26|48479.81
17:40:27|48487.94
17:40:29|48483.94
17:40:30|48483.94
17:40:30|48483.94
17:40:31|48483.94
17:40:33|48483.94
17:40:34|48483.73
17:40:35|48483.73
17:40:36|48483.74
17:40:38|48483.72
17:40:39|48483.66
17:40:39|48480.95
17:40:40|48496.79
17:40:41|48496.79
17:40:43|48496.8
17:40:44|48512.13
17:40:44|48509.71
17:40:45|48514.52
17:40:47|48509.67
17:40:47|48509.67
17:40:49|48509.67
17:40:49|48509.67
17:40:51|48511.66
17:40:52|48511.56
17:40:53|48508.96
17:40:54|48508.96
17:40:54|48508.96
17:40:56|48508.96
17:40:57|48508.96
17:40:57|48508.96
17:40:58|48508.96
17:41:00|48508.95
17:41:00|48498.2
17:41:01|48498.2
17:41:02|48498.2
17:41:03|48498.26
17:41:05|48498.31
17:41:05|48508.95
17:41:06|48509.7
17:41:07|48509.7
17:41:08|48509.71
17:41:09|48509.71
17:41:10|48510.63
17:41:11|48510.63
17:41:13|48510.63
17:41:13|48510.63
17:41:14|48510.63
17:41:15|48510.63
17:41:16|48528.67
17:41:17|48532.65
17:41:18|48533.14
17:41:19|48524.1
17:41:20|48524.1
17:41:21|48524.1
17:41:23|48520.6
17:41:24|48520.6
17:41:25|48520.6
17:41:25|48520.6
17:41:26|48520.59
17:41:27|48514.54
17:41:30|48513.59
17:41:31|48513.59
17:41:31|48510.7
17:41:33|48509.71
17:41:35|48501.9
17:41:36|48501.9
17:41:37|48513.45
17:41:38|48514.92
17:41:39|48514.92
17:41:40|48514.92
17:41:41|48521.64
17:41:42|48524.87
17:41:43|48524.87
17:41:45|48537.34
17:41:46|48537.34
17:41:46|48537.34
17:41:47|48543.92
17:41:48|48550.04
17:41:50|48557.37
17:41:51|48560.36
17:41:52|48566.71
17:41:53|48566.71
17:41:54|48566.71
17:41:55|48566.71
17:41:56|48571.43
17:41:57|48571.38
17:41:58|48571.38
17:41:59|48555.99
17:42:00|48550.28
17:42:01|48544.59
17:42:01|48537.33
17:42:03|48532.6
17:42:04|48517.6
17:42:05|48517.6
17:42:05|48517.65
17:42:06|48517.7
17:42:07|48536.88
17:42:08|48543.92
17:42:10|48543.93
17:42:11|48543.88
17:42:12|48543.88
17:42:12|48542.45
17:42:14|48542.45
17:42:15|48542.45
17:42:16|48547.43
17:42:17|48547.43
17:42:17|48550.27
17:42:19|48553.05
17:42:19|48553.04
17:42:21|48561.42
17:42:22|48569.44
17:42:23|48560.51
17:42:24|48560.51
17:42:24|48560.7
17:42:26|48560.95
17:42:27|48560.95
17:42:27|48542.45
17:42:28|48534.5
17:42:31|48532.06
17:42:33|48528.67
17:42:34|48521.66
17:42:35|48521.65
17:42:36|48521.65
17:42:37|48521.65
17:42:38|48521.65
17:42:39|48520.59
17:42:40|48520.59
17:42:41|48520.59
17:42:43|48520.59
17:42:44|48520.59
17:42:45|48520.59
17:42:46|48532.56
17:42:48|48532.56
17:42:50|48536.75
17:42:50|48536.75
17:42:51|48540.67
17:42:52|48548.44
17:42:53|48548.26
17:42:54|48548.26
17:42:55|48548.23
17:42:56|48548.23
17:42:57|48542.54
17:42:58|48542.5
17:42:59|48539.12
17:43:00|48539.12
17:43:01|48539.12
17:43:02|48537.63
17:43:03|48537.64
17:43:04|48537.64
17:43:05|48537.64
17:43:06|48537.64
17:43:07|48537.63
17:43:08|48537.63
17:43:09|48537.64
17:43:10|48537.63
17:43:11|48526.44
17:43:13|48520.59
17:43:13|48520.59
17:43:14|48520.59
17:43:15|48520.59
17:43:16|48520.6
17:43:17|48520.6
17:43:18|48520.59
17:43:19|48520.39
17:43:20|48520.39
17:43:21|48520.39
17:43:22|48516.35
17:43:23|48516.72
17:43:24|48516.72
17:43:25|48525.1
17:43:26|48525.1
17:43:27|48525.1
17:43:28|48525.1
17:43:29|48520.45
17:43:31|48508.6
17:43:33|48493.6
17:43:34|48490.9
17:43:35|48490.9
17:43:36|48482.36
17:43:37|48482.36
17:43:38|48482.35
17:43:39|48485.33
17:43:40|48492.95
17:43:41|48492.95
17:43:42|48486.81
17:43:43|48492.85
17:43:45|48500.07
17:43:45|48496.96
17:43:47|48496.97
17:43:48|48496.97
17:43:49|48496.97
17:43:51|48489.84
17:43:51|48486.58
17:43:53|48486.58
17:43:54|48486.19
17:43:55|48486.19
17:43:55|48486.19
17:43:56|48486.19
17:43:57|48486.19
17:43:59|48486.19
17:44:00|48485.27
17:44:00|48485.27
17:44:02|48478.6
17:44:03|48478.61
17:44:05|48476.62
17:44:05|48480.99
17:44:06|48481.1
17:44:07|48481.1
17:44:08|48481.1
17:44:09|48484.25
17:44:10|48484.25
17:44:11|48484.25
17:44:12|48484.25
17:44:14|48484.48
17:44:15|48484.48
17:44:15|48484.58
17:44:16|48484.58
17:44:17|48484.56
17:44:18|48484.53
17:44:19|48484.53
17:44:20|48484.53
17:44:21|48484.53
17:44:23|48484.53
17:44:24|48484.53
17:44:24|48482.41
17:44:25|48482.41
17:44:26|48482.35
17:44:27|48482.4
17:44:28|48482.4
17:44:29|48482.4
17:44:31|48482.4
17:44:31|48482.41
17:44:33|48482.41
17:44:34|48482.37
17:44:36|48482.36
17:44:36|48473.
17:44:38|48473.
17:44:38|48466.2
17:44:39|48463.6
17:44:40|48463.07
17:44:41|48461.41
17:44:42|48461.4
17:44:44|48461.05
17:44:44|48446.03
17:44:45|48447.48
17:44:46|48452.72
17:44:47|48452.73
17:44:48|48452.73
17:44:49|48452.73
17:44:50|48452.73
17:44:51|48452.73
17:44:52|48452.72
17:44:53|48452.72
17:44:54|48452.72
17:44:55|48452.71
17:44:57|48452.71
17:44:57|48452.71
17:44:58|48452.71
17:44:59|48452.61
17:45:00|48452.61
17:45:01|48452.61
17:45:04|48458.03
17:45:04|48458.13
17:45:05|48458.13
17:45:06|48458.73
17:45:07|48459.03
17:45:08|48478.42
17:45:10|48477.97
17:45:10|48466.75
17:45:11|48468.35
17:45:12|48468.29
17:45:13|48468.29
17:45:14|48468.24
17:45:15|48475.22
17:45:17|48475.22
17:45:17|48475.22
17:45:19|48475.22
17:45:20|48470.
17:45:20|48470.
17:45:22|48470.
17:45:22|48462.96
17:45:24|48462.96
17:45:24|48462.96
17:45:26|48469.76
17:45:27|48469.99
17:45:28|48470.
17:45:28|48485.8
17:45:30|48499.17
17:45:31|48488.59
17:45:32|48488.56
17:45:34|48481.01
17:45:35|48481.01
17:45:37|48473.1
17:45:38|48473.1
17:45:38|48473.1
17:45:39|48473.11
17:45:41|48473.11
17:45:41|48473.31
17:45:43|48486.06
17:45:43|48490.6
17:45:45|48490.6
17:45:45|48490.57
17:45:47|48490.57
17:45:48|48490.57
17:45:48|48490.57
17:45:50|48490.57
17:45:51|48490.57
17:45:52|48490.57
17:45:53|48490.57
17:45:54|48482.6
17:45:56|48481.01
17:45:56|48475.83
17:45:57|48475.83
17:45:58|48461.93
17:45:59|48465.07
17:46:00|48464.14
17:46:01|48464.14
17:46:02|48461.4
17:46:03|48461.4
17:46:04|48453.23
17:46:05|48453.23
17:46:06|48453.23
17:46:07|48453.22
17:46:08|48453.22
17:46:09|48452.73
17:46:10|48452.73
17:46:11|48452.72
17:46:12|48452.73
17:46:13|48452.72
17:46:14|48452.72
17:46:15|48452.68
17:46:16|48454.08
17:46:17|48462.96
17:46:18|48462.96
17:46:19|48462.96
17:46:20|48463.15
17:46:21|48463.15
17:46:23|48463.15
17:46:23|48463.15
17:46:24|48463.15
17:46:26|48463.15
17:46:26|48463.05
17:46:27|48463.05
17:46:28|48461.64
17:46:29|48461.64
17:46:30|48456.34
17:46:31|48456.34
17:46:32|48456.34
17:46:33|48456.52
17:46:35|48456.58
17:46:36|48456.71
17:46:37|48456.71
17:46:39|48455.44
17:46:39|48455.44
17:46:40|48455.43
17:46:42|48455.53
17:46:42|48455.53
17:46:43|48455.53
17:46:44|48455.84
17:46:45|48455.94
17:46:46|48455.94
17:46:47|48462.99
17:46:48|48457.67
17:46:49|48463.04
17:46:50|48463.04
17:46:51|48463.05
17:46:52|48463.05
17:46:54|48463.2
17:46:54|48463.19
17:46:57|48463.53
17:46:57|48463.53
17:46:58|48463.53
17:46:59|48463.53
17:47:00|48464.17
17:47:01|48463.88
17:47:02|48463.87
17:47:03|48463.88
17:47:04|48463.87
17:47:05|48463.87
17:47:06|48463.88
17:47:08|48463.87
17:47:08|48463.88
17:47:10|48463.88
17:47:10|48480.07
17:47:11|48481.
17:47:12|48485.11
17:47:13|48490.89
17:47:14|48499.41
17:47:15|48499.41
17:47:16|48499.41
17:47:17|48492.79
17:47:18|48492.8
17:47:19|48492.79
17:47:20|48492.79
17:47:21|48481.24
17:47:22|48481.24
17:47:23|48481.24
17:47:24|48481.24
17:47:25|48481.
17:47:26|48481.
17:47:27|48481.
17:47:28|48472.42
17:47:30|48471.2
17:47:30|48471.21
17:47:31|48463.89
17:47:32|48463.89
17:47:33|48463.03
17:47:35|48463.03
17:47:37|48463.03
17:47:38|48461.43
17:47:39|48461.55
17:47:40|48461.55
17:47:41|48461.65
17:47:42|48461.75
17:47:43|48461.89
17:47:44|48464.64
17:47:45|48469.37
17:47:46|48469.37
17:47:47|48469.37
17:47:48|48469.37
17:47:49|48469.36
17:47:50|48469.3
17:47:51|48469.3
17:47:53|48461.75
17:47:54|48461.76
17:47:55|48461.76
17:47:55|48461.76
17:47:57|48461.76
17:47:58|48461.86
17:47:58|48468.58
17:47:59|48467.87
17:48:00|48467.84
17:48:01|48474.38
17:48:03|48474.38
17:48:04|48474.38
17:48:05|48474.38
17:48:05|48474.41
17:48:06|48474.4
17:48:07|48474.41
17:48:08|48481.
17:48:09|48481.
17:48:10|48474.4
17:48:11|48474.35
17:48:12|48474.36
17:48:13|48474.31
17:48:14|48473.3
17:48:15|48473.31
17:48:17|48473.31
17:48:17|48473.31
17:48:19|48473.41
17:48:20|48481.21
17:48:20|48481.16
17:48:21|48481.11
17:48:22|48481.11
17:48:24|48477.41
17:48:24|48477.41
17:48:25|48477.42
17:48:26|48477.41
17:48:27|48477.41
17:48:28|48477.41
17:48:29|48477.41
17:48:30|48477.42
17:48:32|48477.41
17:48:32|48477.41
17:48:33|48477.41
17:48:35|48477.41
17:48:37|48477.41
17:48:37|48477.41
17:48:39|48469.71
17:48:41|48469.71
17:48:43|48467.79
17:48:44|48467.78
17:48:44|48467.78
17:48:46|48467.79
17:48:46|48467.78
17:48:48|48467.79
17:48:48|48469.01
17:48:51|48474.08
17:48:51|48474.08
17:48:54|48477.42
17:48:54|48469.68
17:48:55|48469.68
17:48:56|48470.07
17:48:57|48470.07
17:48:58|48473.12
17:48:59|48473.11
17:49:00|48474.29
17:49:01|48473.93
17:49:02|48473.93
17:49:03|48473.93
17:49:04|48473.93
17:49:06|48475.82
17:49:06|48481.24
17:49:07|48481.24
17:49:09|48481.23
17:49:09|48481.23
17:49:10|48481.23
17:49:11|48481.23
17:49:12|48481.24
17:49:13|48481.24
17:49:15|48481.24
17:49:16|48481.24
17:49:17|48478.58
17:49:18|48478.58
17:49:19|48478.58
17:49:20|48478.58
17:49:21|48478.57
17:49:22|48478.58
17:49:23|48478.9
17:49:24|48479.58
17:49:25|48487.13
17:49:26|48487.18
17:49:27|48479.66
17:49:28|48479.66
17:49:29|48485.01
17:49:30|48484.35
17:49:31|48484.35
17:49:32|48484.36
17:49:33|48485.83
17:49:34|48485.82
17:49:35|48485.83
17:49:36|48485.83
17:49:38|48485.83
17:49:40|48490.3
17:49:41|48489.95
17:49:43|48489.94
17:49:44|48489.84
17:49:45|48488.31
17:49:46|48488.31
17:49:47|48488.31
17:49:48|48488.3
17:49:49|48488.3
17:49:50|48488.3
17:49:51|48488.3
17:49:52|48488.31
17:49:53|48488.43
17:49:54|48488.54
17:49:55|48488.71
17:49:56|48490.95
17:49:57|48492.44
17:49:58|48492.44
17:49:59|48492.44
17:50:00|48492.44
17:50:01|48492.43
17:50:02|48492.43
17:50:03|48492.43
17:50:05|48492.44
17:50:05|48492.43
17:50:06|48492.44
17:50:08|48492.43
17:50:09|48492.43
17:50:09|48492.44
17:50:11|48492.43
17:50:12|48492.44
17:50:13|48492.44
17:50:14|48492.44
17:50:15|48492.44
17:50:15|48492.44
17:50:17|48492.43
17:50:18|48492.44
17:50:19|48492.43
17:50:19|48488.55
17:50:21|48488.48
17:50:22|48488.31
17:50:22|48488.31
17:50:23|48488.31
17:50:25|48488.31
17:50:26|48488.31
17:50:27|48488.31
17:50:27|48488.31
17:50:29|48488.31
17:50:30|48488.32
17:50:30|48480.8
17:50:32|48480.8
17:50:33|48480.8
17:50:34|48480.8
17:50:35|48480.66
17:50:36|48480.66
17:50:37|48480.66
17:50:39|48480.66
17:50:41|48480.66
17:50:42|48480.66
17:50:42|48479.05
17:50:44|48479.05
17:50:45|48479.06
17:50:46|48479.11
17:50:47|48479.1
17:50:48|48479.26
17:50:49|48470.
17:50:50|48467.
17:50:51|48467.
17:50:52|48467.
17:50:53|48461.75
17:50:54|48461.76
17:50:55|48460.13
17:50:56|48459.1
17:50:57|48459.1
17:50:58|48459.1
17:50:59|48457.93
17:51:00|48457.36
17:51:01|48457.31
17:51:02|48453.14
17:51:03|48453.12
17:51:04|48451.67
17:51:05|48457.36
17:51:06|48476.69
17:51:07|48476.7
17:51:08|48485.71
17:51:09|48485.7
17:51:10|48485.7
17:51:11|48485.7
17:51:12|48485.81
17:51:13|48485.9
17:51:14|48485.9
17:51:15|48485.91
17:51:16|48487.4
17:51:17|48491.29
17:51:18|48509.11
17:51:19|48519.7
17:51:20|48519.7
17:51:21|48526.53
17:51:22|48529.27
17:51:23|48529.26
17:51:24|48529.26
17:51:25|48529.26
17:51:26|48530.48
17:51:27|48532.19
17:51:28|48532.19
17:51:29|48532.91
17:51:30|48532.86
17:51:31|48523.53
17:51:32|48514.54
17:51:33|48514.58
17:51:35|48514.64
17:51:35|48521.8
17:51:36|48521.8
17:51:37|48522.27
17:51:39|48522.27
17:51:41|48529.84
17:51:42|48527.17
17:51:43|48527.12
17:51:45|48527.02
17:51:46|48527.02
17:51:47|48521.88
17:51:48|48516.22
17:51:49|48519.8
17:51:50|48519.91
17:51:51|48519.9
17:51:53|48519.9
17:51:53|48525.09
17:51:54|48527.59
17:51:55|48528.71
17:51:56|48528.7
17:51:57|48528.78
17:51:58|48528.78
17:51:59|48528.72
17:52:00|48528.72
17:52:01|48528.7
17:52:02|48525.39
17:52:03|48525.39
17:52:04|48525.6
17:52:05|48525.6
17:52:06|48525.6
17:52:07|48525.6
17:52:08|48525.6
17:52:09|48525.59
17:52:11|48531.83
17:52:12|48535.15
17:52:13|48538.83
17:52:14|48536.29
17:52:15|48542.71
17:52:16|48543.92
17:52:17|48543.92
17:52:18|48550.28
17:52:19|48550.28
17:52:20|48550.27
17:52:21|48550.27
17:52:22|48550.27
17:52:23|48550.27
17:52:24|48550.23
17:52:25|48550.23
17:52:26|48550.12
17:52:27|48550.02
17:52:28|48544.2
17:52:29|48536.69
17:52:30|48536.69
17:52:31|48536.69
17:52:32|48536.68
17:52:33|48536.62
17:52:34|48529.23
17:52:35|48519.89
17:52:36|48505.77
17:52:37|48503.34
17:52:38|48500.02
17:52:39|48488.98
17:52:40|48474.
17:52:42|48475.71
17:52:43|48475.71
17:52:45|48462.89
17:52:47|48462.89
17:52:47|48473.02
17:52:48|48475.69
17:52:49|48480.42
17:52:50|48479.12
17:52:52|48476.87
17:52:52|48476.87
17:52:53|48477.25
17:52:54|48474.02
17:52:56|48474.02
17:52:57|48472.76
17:52:58|48472.84
17:52:59|48474.43
17:53:00|48474.65
17:53:01|48474.68
17:53:02|48474.92
17:53:03|48479.79
17:53:05|48479.76
17:53:06|48485.07
17:53:06|48485.07
17:53:08|48485.12
17:53:09|48489.1
17:53:10|48482.63
17:53:10|48481.75
17:53:12|48481.52
17:53:13|48481.52
17:53:13|48482.29
17:53:15|48482.29
17:53:16|48482.29
17:53:17|48493.74
17:53:18|48493.74
17:53:19|48492.63
17:53:19|48492.59
17:53:21|48492.59
17:53:22|48492.59
17:53:23|48492.52
17:53:23|48492.52
17:53:25|48492.53
17:53:26|48492.53
17:53:27|48492.58
17:53:28|48482.86
17:53:29|48482.86
17:53:30|48481.39
17:53:30|48475.
17:53:33|48470.41
17:53:34|48469.12
17:53:35|48478.34
17:53:35|48478.34
17:53:36|48478.34
17:53:37|48478.35
17:53:38|48478.35
17:53:40|48478.34
17:53:42|48478.34
17:53:42|48474.9
17:53:43|48474.9
17:53:45|48474.9
17:53:47|48474.9
17:53:48|48474.89
17:53:49|48474.85
17:53:49|48471.87
17:53:51|48474.31
17:53:52|48474.31
17:53:54|48474.3
17:53:54|48464.9
17:53:56|48464.89
17:53:57|48464.89
17:53:57|48464.9
17:53:58|48464.95
17:54:00|48465.
17:54:01|48465.1
17:54:02|48465.1
17:54:03|48465.38
17:54:03|48474.28
17:54:05|48474.27
17:54:06|48474.22
17:54:06|48474.13
17:54:07|48474.07
17:54:09|48474.07
17:54:09|48461.68
17:54:10|48461.57
17:54:11|48461.4
17:54:12|48457.87
17:54:14|48457.86
17:54:14|48457.82
17:54:15|48455.72
17:54:17|48455.72
17:54:17|48451.12
17:54:20|48448.51
17:54:20|48448.56
17:54:21|48450.
17:54:22|48450.
17:54:23|48450.1
17:54:24|48450.2
17:54:25|48450.55
17:54:26|48455.98
17:54:27|48455.42
17:54:29|48455.42
17:54:30|48455.42
17:54:30|48455.42
17:54:31|48455.42
17:54:32|48448.81
17:54:33|48445.01
17:54:35|48445.01
17:54:35|48441.83
17:54:36|48441.02
17:54:37|48441.02
17:54:39|48441.01
17:54:40|48439.15
17:54:40|48425.19
17:54:42|48416.05
17:54:44|48413.93
17:54:46|48420.77
17:54:47|48420.66
17:54:48|48419.18
17:54:49|48407.17
17:54:49|48413.86
17:54:51|48413.86
17:54:51|48400.01
17:54:53|48418.1
17:54:53|48414.62
17:54:54|48414.61
17:54:56|48409.19
17:54:57|48413.96
17:54:57|48413.76
17:54:59|48405.64
17:55:00|48400.02
17:55:01|48400.02
17:55:02|48400.01
17:55:03|48400.01
17:55:04|48393.32
17:55:05|48393.32
17:55:06|48393.31
17:55:08|48405.32
17:55:08|48405.32
17:55:10|48407.28
17:55:10|48410.37
17:55:11|48410.37
17:55:13|48402.94
17:55:14|48404.13
17:55:15|48401.68
17:55:16|48397.44
17:55:16|48404.13
17:55:18|48404.13
17:55:18|48404.14
17:55:20|48404.5
17:55:20|48409.15
17:55:23|48409.3
17:55:23|48409.3
17:55:24|48409.3
17:55:25|48409.29
17:55:26|48409.3
17:55:28|48409.24
17:55:28|48405.14
17:55:29|48406.46
17:55:30|48419.76
17:55:32|48418.8
17:55:32|48418.8
17:55:33|48418.8
17:55:34|48418.81
17:55:35|48418.81
17:55:36|48418.81
17:55:37|48418.81
17:55:38|48418.81
17:55:39|48418.81
17:55:41|48418.8
17:55:42|48418.8
17:55:44|48414.8
17:55:44|48412.84
17:55:46|48412.84
17:55:47|48413.19
17:55:48|48413.19
17:55:49|48413.19
17:55:50|48413.19
17:55:51|48402.64
17:55:52|48400.96
17:55:53|48402.78
17:55:54|48415.83
17:55:55|48415.83
17:55:56|48415.83
17:55:57|48415.83
17:55:58|48415.82
17:55:59|48415.82
17:56:00|48415.93
17:56:01|48415.93
17:56:02|48415.93
17:56:03|48415.93
17:56:04|48415.93
17:56:05|48404.05
17:56:06|48402.63
17:56:07|48396.9
17:56:08|48396.95
17:56:09|48402.62
17:56:10|48396.94
17:56:11|48402.61
17:56:12|48402.61
17:56:13|48402.61
17:56:14|48402.61
17:56:15|48402.15
17:56:16|48402.12
17:56:17|48402.19
17:56:18|48402.19
17:56:19|48402.2
17:56:20|48402.2
17:56:21|48394.22
17:56:22|48390.01
17:56:23|48385.59
17:56:24|48374.24
17:56:25|48368.22
17:56:26|48363.45
17:56:27|48363.45
17:56:28|48362.41
17:56:29|48361.6
17:56:30|48363.13
17:56:31|48363.13
17:56:32|48367.7
17:56:33|48367.7
17:56:34|48362.63
17:56:35|48362.63
17:56:36|48362.63
17:56:37|48360.94
17:56:38|48360.94
17:56:39|48349.51
17:56:40|48349.51
17:56:41|48349.5
17:56:42|48349.5
17:56:43|48349.5
17:56:45|48359.51
17:56:47|48362.13
17:56:47|48363.42
17:56:49|48363.42
17:56:49|48363.42
17:56:50|48363.42
17:56:52|48363.43
17:56:53|48355.42
17:56:54|48361.74
17:56:54|48363.27
17:56:56|48364.65
17:56:57|48363.23
17:56:57|48340.28
17:56:59|48339.72
17:56:59|48345.78
17:57:00|48342.
17:57:01|48345.65
17:57:02|48353.68
17:57:04|48353.68
17:57:04|48363.2
17:57:05|48363.21
17:57:07|48363.21
17:57:07|48363.15
17:57:08|48359.7
17:57:09|48351.54
17:57:12|48349.13
17:57:13|48360.05
17:57:14|48362.4
17:57:15|48362.4
17:57:16|48362.4
17:57:17|48362.39
17:57:18|48362.39
17:57:19|48362.4
17:57:20|48362.4
17:57:21|48362.5
17:57:22|48355.98
17:57:23|48349.51
17:57:24|48349.56
17:57:25|48349.6
17:57:26|48349.6
17:57:27|48349.6
17:57:28|48349.6
17:57:29|48349.6
17:57:30|48349.78
17:57:31|48349.78
17:57:32|48352.21
17:57:33|48352.2
17:57:34|48352.2
17:57:35|48352.3
17:57:36|48352.3
17:57:37|48352.3
17:57:38|48352.3
17:57:39|48352.3
17:57:40|48349.5
17:57:41|48349.51
17:57:42|48349.5
17:57:43|48345.03
17:57:44|48340.41
17:57:46|48340.41
17:57:47|48340.
17:57:48|48340.01
17:57:49|48339.92
17:57:50|48339.66
17:57:51|48335.
17:57:52|48332.63
17:57:53|48332.63
17:57:54|48326.55
17:57:55|48326.53
17:57:56|48326.08
17:57:57|48317.78
17:57:58|48317.04
17:57:59|48316.48
17:58:00|48316.48
17:58:00|48335.52
17:58:02|48335.53
17:58:03|48335.53
17:58:04|48335.5
17:58:05|48335.51
17:58:05|48335.51
17:58:07|48335.39
17:58:08|48326.69
17:58:09|48318.99
17:58:10|48318.99
17:58:11|48320.23
17:58:12|48326.66
17:58:13|48323.66
17:58:14|48318.83
17:58:15|48321.31
17:58:16|48324.35
17:58:17|48325.67
17:58:18|48325.62
17:58:19|48320.74
17:58:20|48320.74
17:58:21|48320.79
17:58:22|48320.79
17:58:23|48318.37
17:58:24|48318.49
17:58:25|48318.59
17:58:27|48323.39
17:58:28|48324.75
17:58:29|48324.75
17:58:30|48324.66
17:58:30|48316.27
17:58:32|48295.32
17:58:33|48295.51
17:58:34|48295.5
17:58:34|48295.46
17:58:36|48295.35
17:58:37|48280.
17:58:37|48278.65
17:58:39|48268.68
17:58:39|48258.99
17:58:41|48275.16
17:58:41|48279.99
17:58:42|48283.76
17:58:43|48285.07
17:58:45|48283.76
17:58:47|48267.3
17:58:47|48267.3
17:58:50|48252.52
17:58:50|48258.77
17:58:52|48258.73
17:58:53|48248.2
17:58:53|48244.89
17:58:56|48243.46
17:58:57|48214.66
17:58:57|48197.99
17:58:58|48186.53
17:58:59|48172.01
17:59:01|48171.11
17:59:01|48194.43
17:59:02|48204.82
17:59:03|48214.65
17:59:04|48211.88
17:59:05|48199.22
17:59:06|48199.23
17:59:07|48209.94
17:59:08|48210.68
17:59:09|48210.67
17:59:10|48210.62
17:59:12|48207.96
17:59:12|48207.96
17:59:13|48214.63
17:59:14|48216.51
17:59:15|48216.51
17:59:16|48219.31
17:59:17|48220.44
17:59:18|48232.72
17:59:19|48223.36
17:59:20|48235.14
17:59:21|48233.54
17:59:22|48235.13
17:59:23|48235.14
17:59:24|48232.23
17:59:25|48232.24
17:59:26|48238.49
17:59:27|48226.31
17:59:28|48228.62
17:59:29|48226.35
17:59:30|48232.24
17:59:31|48226.33
17:59:32|48210.87
17:59:33|48200.
17:59:34|48187.47
17:59:35|48188.61
17:59:36|48188.63
17:59:37|48188.62
17:59:38|48183.78
17:59:39|48190.55
17:59:40|48196.98
17:59:41|48199.27
17:59:42|48214.1
17:59:43|48220.89
17:59:44|48222.79
17:59:45|48220.9
17:59:47|48202.11
17:59:49|48204.46
17:59:50|48204.47
17:59:52|48191.46
17:59:54|48196.72
17:59:54|48196.68
17:59:55|48205.74
17:59:56|48205.91
17:59:57|48205.91
17:59:58|48206.3
18:00:00|48206.7
18:00:02|48220.43
18:00:02|48220.43
18:00:03|48223.01
18:00:04|48223.01
18:00:05|48220.43
18:00:06|48223.
18:00:07|48223.
18:00:08|48232.16
18:00:09|48232.16
18:00:10|48226.66
18:00:11|48226.86
18:00:12|48232.15
18:00:13|48232.15
18:00:14|48232.29
18:00:15|48245.88
18:00:16|48253.79
18:00:17|48269.51
18:00:18|48272.3
18:00:19|48279.25
18:00:20|48258.37
18:00:21|48243.48
18:00:22|48230.5
18:00:23|48227.05
18:00:24|48224.26
18:00:26|48225.89
18:00:26|48225.89
18:00:27|48241.37
18:00:29|48243.48
18:00:29|48249.85
18:00:30|48259.44
18:00:31|48267.56
18:00:32|48267.5
18:00:33|48226.31
18:00:34|48226.31
18:00:36|48226.31
18:00:36|48226.41
18:00:37|48232.46
18:00:38|48232.46
18:00:40|48237.38
18:00:41|48245.88
18:00:42|48264.55
18:00:43|48264.5
18:00:44|48238.52
18:00:45|48245.3
18:00:46|48247.71
18:00:48|48261.02
18:00:50|48261.41
18:00:52|48273.53
18:00:52|48279.25
18:00:53|48279.25
18:00:54|48279.71
18:00:56|48261.38
18:00:56|48263.44
18:00:57|48263.44
18:00:59|48279.26
18:00:59|48279.25
18:01:01|48296.83
18:01:02|48303.65
18:01:02|48262.64
18:01:03|48310.05
18:01:05|48312.42
18:01:05|48315.32
18:01:06|48318.22
18:01:07|48315.78
18:01:08|48275.3
18:01:10|48287.36
18:01:11|48304.67
18:01:11|48310.54
18:01:13|48313.64
18:01:13|48310.5
18:01:14|48310.39
18:01:15|48310.39
18:01:16|48294.88
18:01:17|48297.1
18:01:18|48297.1
18:01:20|48244.93
18:01:22|48262.51
18:01:22|48276.76
18:01:23|48265.74
18:01:24|48269.58
18:01:25|48269.57
18:01:26|48269.53
18:01:27|48269.53
18:01:28|48275.28
18:01:29|48274.9
18:01:30|48274.9
18:01:31|48274.85
18:01:32|48268.77
18:01:33|48262.8
18:01:34|48262.8
18:01:35|48262.8
18:01:36|48268.03
18:01:37|48269.49
18:01:38|48269.49
18:01:39|48283.91
18:01:40|48290.86
18:01:41|48293.96
18:01:42|48296.76
18:01:43|48296.82
18:01:44|48296.82
18:01:45|48293.18
18:01:46|48293.18
18:01:47|48290.8
18:01:49|48279.26
18:01:51|48272.96
18:01:52|48266.73
18:01:53|48279.14
18:01:54|48285.08
18:01:55|48293.96
18:01:57|48285.07
18:01:57|48285.24
18:01:58|48285.96
18:01:59|48291.37
18:02:01|48291.37
18:02:02|48291.37
18:02:04|48304.67
18:02:05|48300.
18:02:06|48291.9
18:02:07|48291.9
18:02:08|48291.89
18:02:09|48291.88
18:02:10|48291.89
18:02:11|48291.89
18:02:12|48291.88
18:02:13|48274.93
18:02:14|48265.49
18:02:15|48265.49
18:02:16|48265.59
18:02:17|48288.83
18:02:18|48278.33
18:02:20|48276.31
18:02:21|48266.62
18:02:22|48266.63
18:02:23|48273.06
18:02:24|48273.06
18:02:25|48287.86
18:02:26|48293.06
18:02:27|48293.85
18:02:28|48293.8
18:02:29|48275.29
18:02:30|48275.29
18:02:31|48284.96
18:02:32|48285.33
18:02:33|48288.8
18:02:34|48294.87
18:02:35|48296.83
18:02:36|48300.
18:02:37|48300.
18:02:38|48291.72
18:02:39|48294.11
18:02:40|48294.11
18:02:41|48302.01
18:02:42|48301.92
18:02:43|48304.66
18:02:44|48304.43
18:02:45|48304.63
18:02:46|48304.63
18:02:47|48296.23
18:02:48|48294.65
18:02:49|48294.65
18:02:50|48295.56
18:02:51|48295.72
18:02:53|48296.03
18:02:54|48296.03
18:02:55|48304.67
18:02:56|48314.46
18:02:57|48315.32
18:02:58|48331.59
18:02:59|48331.58
18:03:00|48331.58
18:03:01|48326.93
18:03:02|48324.02
18:03:03|48317.75
18:03:03|48314.57
18:03:05|48323.97
18:03:05|48328.03
18:03:07|48334.06
18:03:08|48343.84
18:03:09|48344.
18:03:10|48354.07
18:03:11|48344.33
18:03:12|48344.28
18:03:13|48344.54
18:03:14|48360.34
18:03:15|48355.11
18:03:16|48357.52
18:03:17|48357.52
18:03:18|48350.09
18:03:18|48348.69
18:03:20|48343.85
18:03:20|48343.85
18:03:23|48343.81
18:03:23|48335.33
18:03:24|48343.85
18:03:26|48343.85
18:03:26|48343.85
18:03:27|48343.85
18:03:28|48343.85
18:03:30|48344.13
18:03:30|48344.13
18:03:31|48344.42
18:03:33|48344.41
18:03:34|48330.75
18:03:34|48330.64
18:03:36|48310.47
18:03:36|48308.68
18:03:37|48308.68
18:03:38|48308.68
18:03:39|48308.68
18:03:40|48308.68
18:03:41|48318.72
18:03:43|48318.72
18:03:44|48316.78
18:03:44|48321.44
18:03:46|48314.57
18:03:46|48314.67
18:03:48|48320.26
18:03:49|48320.26
18:03:49|48320.26
18:03:52|48321.48
18:03:53|48321.47
18:03:54|48321.47
18:03:56|48321.48
18:03:56|48321.47
18:03:58|48308.68
18:03:59|48308.68
18:04:00|48308.69
18:04:01|48318.5
18:04:02|48318.5
18:04:03|48318.5
18:04:04|48318.46
18:04:05|48318.45
18:04:06|48318.45
18:04:07|48318.45
18:04:08|48318.45
18:04:09|48318.46
18:04:10|48318.43
18:04:11|48318.46
18:04:12|48305.72
18:04:13|48300.
18:04:14|48294.87
18:04:15|48280.84
18:04:16|48280.35
18:04:17|48278.33
18:04:18|48273.81
18:04:19|48270.27
18:04:20|48283.97
18:04:21|48283.77
18:04:22|48268.48
18:04:23|48268.48
18:04:24|48272.02
18:04:25|48271.81
18:04:26|48267.85
18:04:27|48255.69
18:04:28|48238.88
18:04:29|48238.88
18:04:30|48238.98
18:04:31|48226.31
18:04:32|48226.3
18:04:33|48214.88
18:04:34|48210.89
18:04:35|48210.49
18:04:36|48198.1
18:04:37|48198.1
18:04:38|48191.51
18:04:39|48198.1
18:04:40|48206.08
18:04:41|48206.08
18:04:42|48207.37
18:04:43|48205.98
18:04:44|48205.98
18:04:45|48205.99
18:04:46|48205.99
18:04:47|48218.56
18:04:48|48220.44
18:04:49|48220.44
18:04:50|48220.44
18:04:51|48229.95
18:04:52|48231.32
18:04:53|48231.27
18:04:54|48236.1
18:04:55|48251.52
18:04:56|48250.
18:04:58|48255.78
18:04:59|48249.67
18:05:01|48246.08
18:05:01|48257.71
18:05:03|48261.66
18:05:04|48269.4
18:05:04|48279.26
18:05:05|48289.78
18:05:07|48285.2
18:05:07|48285.22
18:05:09|48275.34
18:05:09|48275.29
18:05:11|48265.48
18:05:11|48249.85
18:05:13|48249.9
18:05:14|48259.01
18:05:15|48259.29
18:05:15|48265.42
18:05:16|48259.43
18:05:17|48250.05
18:05:18|48263.52
18:05:19|48263.52
18:05:20|48263.52
18:05:22|48263.79
18:05:22|48263.79
18:05:23|48253.
18:05:24|48245.89
18:05:25|48238.87
18:05:27|48238.87
18:05:27|48220.88
18:05:28|48220.02
18:05:30|48218.34
18:05:30|48216.51
18:05:32|48216.51
18:05:32|48209.76
18:05:33|48198.32
18:05:35|48198.32
18:05:35|48198.11
18:05:36|48203.34
18:05:37|48211.04
18:05:38|48204.02
18:05:39|48210.74
18:05:41|48206.9
18:05:41|48206.9
18:05:42|48214.3
18:05:43|48214.3
18:05:45|48226.29
18:05:45|48233.63
18:05:46|48229.74
18:05:48|48215.78
18:05:49|48215.78
18:05:49|48215.73
18:05:50|48214.3
18:05:53|48206.9
18:05:54|48206.95
18:05:56|48223.82
18:05:56|48223.82
18:05:57|48224.17
18:05:59|48224.17
18:06:00|48223.88
18:06:01|48226.24
18:06:02|48226.25
18:06:03|48230.
18:06:03|48235.14
18:06:04|48235.1
18:06:05|48235.1
18:06:07|48235.1
18:06:08|48235.1
18:06:08|48235.1
18:06:10|48238.87
18:06:11|48238.87
18:06:12|48249.2
18:06:13|48249.84
18:06:14|48249.85
18:06:15|48241.77
18:06:16|48241.96
18:06:17|48229.97
18:06:17|48222.08
18:06:18|48220.45
18:06:20|48220.45
18:06:21|48220.5
18:06:23|48231.64
18:06:23|48236.1
18:06:24|48245.88
18:06:25|48246.43
18:06:27|48248.96
18:06:28|48254.23
18:06:29|48257.31
18:06:29|48257.31
18:06:30|48257.31
18:06:31|48257.31
18:06:33|48257.31
18:06:33|48265.47
18:06:34|48265.48
18:06:35|48267.85
18:06:36|48255.7
18:06:37|48255.86
18:06:38|48263.55
18:06:39|48265.48
18:06:40|48267.84
18:06:41|48267.84
18:06:42|48267.84
18:06:44|48267.84
18:06:44|48267.84
18:06:45|48235.92
18:06:46|48235.15
18:06:47|48230.32
18:06:48|48230.32
18:06:50|48220.46
18:06:50|48220.46
18:06:51|48220.46
18:06:53|48220.44
18:06:55|48226.9
18:06:56|48226.89
18:06:58|48242.23
18:06:58|48242.23
18:07:00|48242.19
18:07:01|48242.14
18:07:01|48242.14
18:07:03|48244.65
18:07:04|48255.69
18:07:05|48256.4
18:07:06|48265.48
18:07:07|48265.48
18:07:08|48267.84
18:07:09|48267.84
18:07:10|48267.85
18:07:10|48269.4
18:07:12|48277.76
18:07:13|48279.26
18:07:14|48279.25
18:07:15|48279.25
18:07:16|48279.76
18:07:17|48279.75
18:07:18|48285.07
18:07:19|48292.7
18:07:20|48292.7
18:07:21|48292.7
18:07:22|48293.92
18:07:23|48293.82
18:07:25|48293.77
18:07:25|48284.2
18:07:26|48284.2
18:07:27|48290.57
18:07:29|48288.32
18:07:29|48288.32
18:07:31|48288.26
18:07:32|48288.26
18:07:33|48288.63
18:07:33|48293.34
18:07:34|48306.36
18:07:35|48309.84
18:07:36|48321.42
18:07:38|48319.03
18:07:39|48314.46
18:07:39|48314.42
18:07:40|48314.42
18:07:42|48314.46
18:07:42|48314.46
18:07:44|48324.26
18:07:44|48324.84
18:07:46|48325.
18:07:46|48325.64
18:07:47|48329.21
18:07:49|48323.7
18:07:49|48323.7
18:07:51|48323.7
18:07:51|48318.48
18:07:53|48318.48
18:07:53|48318.48
18:07:55|48318.48
18:07:57|48304.68
18:07:58|48296.84
18:08:00|48296.94
18:08:01|48311.53
18:08:02|48311.53
18:08:03|48305.46
18:08:05|48311.53
18:08:06|48314.46
18:08:07|48321.44
18:08:08|48323.25
18:08:09|48331.48
18:08:10|48315.87
18:08:11|48315.87
18:08:12|48320.8
18:08:13|48324.27
18:08:14|48320.75
18:08:15|48320.75
18:08:16|48320.7
18:08:17|48320.7
18:08:19|48331.51
18:08:20|48331.46
18:08:21|48331.46
18:08:22|48331.46
18:08:23|48325.57
18:08:23|48332.67
18:08:25|48332.67
18:08:26|48332.56
18:08:27|48323.74
18:08:28|48329.85
18:08:29|48329.85
18:08:29|48320.92
18:08:31|48322.18
18:08:32|48322.18
18:08:32|48326.34
18:08:34|48326.32
18:08:35|48326.3
18:08:36|48320.81
18:08:37|48320.81
18:08:37|48331.25
18:08:39|48331.25
18:08:39|48331.21
18:08:41|48331.21
18:08:42|48331.21
18:08:43|48331.2
18:08:44|48331.11
18:08:44|48331.11
18:08:46|48331.11
18:08:47|48331.11
18:08:47|48331.1
18:08:49|48331.06
18:08:49|48316.26
18:08:50|48316.25
18:08:52|48315.5
18:08:53|48315.51
18:08:54|48315.51
18:08:55|48315.51
18:08:57|48315.46
18:08:58|48315.47
18:09:00|48315.47
18:09:00|48314.46
18:09:01|48314.46
18:09:03|48308.67
18:09:04|48308.68
18:09:05|48308.68
18:09:06|48308.68
18:09:07|48308.68
18:09:08|48308.68
18:09:09|48317.53
18:09:10|48321.2
18:09:11|48323.42
18:09:12|48323.41
18:09:13|48324.25
18:09:15|48327.78
18:09:16|48330.3
18:09:17|48330.3
18:09:18|48330.3
18:09:19|48330.26
18:09:20|48330.26
18:09:21|48330.26
18:09:22|48330.26
18:09:23|48331.19
18:09:24|48344.57
18:09:25|48344.86
18:09:26|48350.
18:09:27|48350.
18:09:28|48350.
18:09:29|48350.
18:09:30|48350.
18:09:31|48350.
18:09:32|48350.
18:09:33|48350.
18:09:34|48349.99
18:09:35|48349.91
18:09:36|48349.86
18:09:37|48349.96
18:09:38|48349.85
18:09:39|48349.86
18:09:40|48349.85
18:09:41|48352.53
18:09:42|48354.78
18:09:43|48354.78
18:09:44|48354.78
18:09:45|48354.69
18:09:46|48354.69
18:09:47|48354.64
18:09:48|48354.64
18:09:49|48354.53
18:09:50|48354.53
18:09:51|48354.53
18:09:52|48354.53
18:09:53|48354.53
18:09:54|48354.53
18:09:55|48357.37
18:09:56|48357.37
18:09:58|48357.37
18:10:00|48357.27
18:10:01|48354.54
18:10:02|48354.54
18:10:02|48354.54
18:10:04|48359.99
18:10:05|48360.18
18:10:06|48365.94
18:10:07|48367.33
18:10:09|48371.4
18:10:10|48371.4
18:10:11|48379.16
18:10:11|48379.15
18:10:13|48357.24
18:10:13|48357.39
18:10:14|48357.34
18:10:16|48349.7
18:10:17|48352.31
18:10:17|48352.31
18:10:19|48352.31
18:10:19|48354.22
18:10:20|48354.22
18:10:22|48354.22
18:10:23|48358.23
18:10:23|48358.31
18:10:25|48358.31
18:10:26|48358.31
18:10:27|48355.21
18:10:28|48352.65
18:10:29|48352.65
18:10:30|48345.53
18:10:31|48345.53
18:10:32|48345.49
18:10:33|48338.29
18:10:34|48338.3
18:10:35|48338.3
18:10:36|48338.3
18:10:37|48338.3
18:10:38|48338.3
18:10:39|48338.3
18:10:40|48338.3
18:10:41|48338.3
18:10:42|48338.29
18:10:43|48338.29
18:10:44|48338.29
18:10:45|48338.29
18:10:46|48338.3
18:10:47|48338.3
18:10:48|48322.01
18:10:49|48315.52
18:10:50|48314.47
18:10:51|48314.44
18:10:52|48311.3
18:10:53|48311.31
18:10:54|48320.75
18:10:55|48324.26
18:10:56|48324.26
18:10:57|48335.84
18:10:59|48324.25
18:11:01|48333.05
18:11:02|48333.05
18:11:03|48335.37
18:11:03|48324.36
18:11:04|48334.81
18:11:06|48335.12
18:11:07|48335.12
18:11:07|48335.47
18:11:09|48340.
18:11:09|48340.
18:11:11|48340.
18:11:11|48340.
18:11:13|48339.96
18:11:14|48339.96
18:11:15|48339.96
18:11:16|48340.
18:11:17|48340.
18:11:18|48339.94
18:11:19|48334.41
18:11:20|48330.8
18:11:21|48330.8
18:11:22|48330.8
18:11:23|48330.89
18:11:24|48330.89
18:11:25|48333.16
18:11:26|48333.16
18:11:27|48333.11
18:11:28|48333.11
18:11:29|48334.17
18:11:30|48339.04
18:11:31|48339.05
18:11:33|48335.14
18:11:34|48326.01
18:11:35|48331.22
18:11:35|48334.4
18:11:37|48334.4
18:11:38|48334.4
18:11:39|48334.4
18:11:40|48334.4
18:11:41|48334.4
18:11:42|48334.4
18:11:43|48334.4
18:11:44|48334.39
18:11:44|48334.4
18:11:46|48334.4
18:11:46|48334.4
18:11:48|48334.4
18:11:49|48325.01
18:11:50|48324.93
18:11:51|48314.47
18:11:51|48312.
18:11:53|48311.3
18:11:53|48311.31
18:11:55|48310.59
18:11:55|48310.6
18:11:57|48310.6
18:11:58|48310.58
18:12:00|48310.59
18:12:02|48310.59
18:12:03|48310.59
18:12:03|48310.59
18:12:04|48310.59
18:12:05|48310.59
18:12:06|48310.59
18:12:08|48310.59
18:12:09|48310.59
18:12:10|48310.59
18:12:11|48310.59
18:12:12|48310.02
18:12:13|48305.53
18:12:14|48300.
18:12:15|48300.
18:12:16|48287.61
18:12:17|48287.61
18:12:18|48285.08
18:12:19|48286.
18:12:20|48286.09
18:12:22|48282.
18:12:23|48282.01
18:12:24|48282.
18:12:25|48281.96
18:12:25|48281.96
18:12:27|48281.96
18:12:28|48279.75
18:12:28|48279.75
18:12:29|48275.28
18:12:31|48275.28
18:12:32|48275.29
18:12:34|48270.27
18:12:35|48283.66
18:12:35|48274.76
18:12:36|48278.37
18:12:37|48278.37
18:12:38|48283.65
18:12:40|48288.77
18:12:40|48290.
18:12:41|48283.81
18:12:43|48283.81
18:12:43|48283.76
18:12:44|48283.72
18:12:46|48283.72
18:12:46|48283.72
18:12:47|48283.72
18:12:48|48283.68
18:12:49|48283.62
18:12:50|48283.62
18:12:51|48283.53
18:12:52|48283.47
18:12:54|48283.42
18:12:54|48283.42
18:12:55|48283.66
18:12:56|48289.99
18:12:57|48292.88
18:12:58|48292.88
18:13:01|48292.8
18:13:01|48292.8
18:13:03|48286.16
18:13:04|48289.42
18:13:05|48286.1
18:13:06|48283.42
18:13:07|48283.43
18:13:08|48283.43
18:13:09|48283.42
18:13:10|48283.42
18:13:11|48283.01
18:13:12|48283.01
18:13:13|48275.29
18:13:14|48275.29
18:13:15|48271.51
18:13:16|48271.52
18:13:17|48271.51
18:13:18|48267.85
18:13:19|48267.85
18:13:20|48264.56
18:13:21|48264.56
18:13:22|48264.56
18:13:23|48264.56
18:13:24|48264.56
18:13:25|48264.56
18:13:26|48264.56
18:13:27|48264.56
18:13:28|48264.
18:13:29|48264.
18:13:30|48262.69
18:13:31|48262.69
18:13:32|48262.69
18:13:33|48262.69
18:13:34|48262.69
18:13:35|48262.69
18:13:36|48262.69
18:13:37|48262.93
18:13:38|48262.92
18:13:39|48262.92
18:13:40|48262.92
18:13:41|48262.92
18:13:42|48262.92
18:13:43|48262.72
18:13:44|48262.64
18:13:45|48259.47
18:13:46|48259.47
18:13:47|48248.69
18:13:48|48244.74
18:13:49|48240.59
18:13:50|48240.59
18:13:51|48238.3
18:13:54|48238.3
18:13:54|48232.84
18:13:56|48232.84
18:13:56|48233.
18:13:57|48248.02
18:13:59|48248.01
18:13:59|48232.84
18:14:02|48234.02
18:14:02|48234.02
18:14:05|48235.14
18:14:05|48235.14
18:14:06|48259.37
18:14:07|48255.57
18:14:08|48257.73
18:14:09|48275.82
18:14:10|48275.82
18:14:11|48275.82
18:14:13|48275.77
18:14:13|48261.45
18:14:14|48261.45
18:14:15|48261.45
18:14:16|48261.44
18:14:17|48261.55
18:14:18|48273.5
18:14:19|48272.65
18:14:20|48272.62
18:14:21|48272.62
18:14:22|48272.58
18:14:23|48261.9
18:14:24|48261.95
18:14:25|48262.04
18:14:26|48262.04
18:14:27|48262.2
18:14:29|48268.04
18:14:29|48268.04
18:14:30|48268.04
18:14:31|48257.2
18:14:32|48257.2
18:14:33|48262.31
18:14:34|48262.63
18:14:35|48262.74
18:14:36|48284.67
18:14:37|48284.67
18:14:38|48285.08
18:14:40|48292.15
18:14:41|48293.93
18:14:41|48293.93
18:14:42|48293.93
18:14:44|48294.87
18:14:44|48296.83
18:14:45|48298.
18:14:46|48298.
18:14:47|48297.99
18:14:48|48297.94
18:14:49|48290.1
18:14:50|48290.33
18:14:51|48298.
18:14:53|48298.
18:14:53|48298.
18:14:55|48298.
18:14:55|48299.3
18:14:56|48299.99
18:14:57|48299.99
18:14:58|48298.
18:14:59|48284.69
18:15:00|48290.85
18:15:03|48295.54
18:15:03|48295.54
18:15:04|48293.17
18:15:05|48293.27
18:15:06|48293.27
18:15:08|48293.75
18:15:08|48293.75
18:15:10|48313.79
18:15:11|48313.76
18:15:12|48320.92
18:15:13|48334.39
18:15:14|48334.4
18:15:15|48335.68
18:15:16|48335.88
18:15:17|48335.88
18:15:18|48335.88
18:15:19|48337.03
18:15:20|48336.98
18:15:21|48336.93
18:15:22|48328.56
18:15:23|48328.55
18:15:24|48328.55
18:15:25|48328.56
18:15:26|48337.13
18:15:27|48339.99
18:15:28|48334.39
18:15:29|48323.37
18:15:31|48300.
18:15:31|48300.
18:15:32|48300.01
18:15:33|48300.01
18:15:34|48300.01
18:15:35|48300.31
18:15:36|48308.22
18:15:37|48312.14
18:15:38|48300.21
18:15:39|48293.96
18:15:40|48288.21
18:15:41|48255.45
18:15:42|48264.33
18:15:43|48279.25
18:15:45|48275.06
18:15:45|48275.01
18:15:46|48275.01
18:15:47|48274.96
18:15:48|48271.38
18:15:49|48262.27
18:15:50|48255.7
18:15:51|48255.7
18:15:52|48255.7
18:15:53|48270.35
18:15:54|48275.28
18:15:55|48261.77
18:15:56|48259.38
18:15:57|48259.59
18:15:58|48259.59
18:15:59|48259.59
18:16:00|48259.59
18:16:01|48259.59
18:16:03|48285.
18:16:05|48300.
18:16:05|48300.01
18:16:07|48297.9
18:16:09|48302.23
18:16:10|48304.67
18:16:11|48316.63
18:16:12|48316.63
18:16:13|48316.85
18:16:13|48316.85
18:16:16|48316.85
18:16:17|48316.85
18:16:18|48316.85
18:16:20|48316.86
18:16:20|48310.26
18:16:21|48310.26
18:16:22|48317.73
18:16:23|48317.67
18:16:24|48317.66
18:16:25|48317.66
18:16:26|48317.66
18:16:27|48314.06
18:16:28|48323.36
18:16:29|48323.36
18:16:30|48315.98
18:16:31|48329.05
18:16:32|48330.03
18:16:33|48330.03
18:16:34|48330.03
18:16:35|48329.95
18:16:36|48329.95
18:16:37|48353.78
18:16:38|48347.74
18:16:39|48347.74
18:16:40|48358.31
18:16:42|48357.
18:16:43|48358.84
18:16:44|48357.01
18:16:45|48359.31
18:16:46|48360.
18:16:47|48361.63
18:16:48|48361.63
18:16:49|48361.63
18:16:50|48361.57
18:16:51|48363.43
18:16:52|48363.44
18:16:53|48367.33
18:16:54|48367.33
18:16:55|48379.77
18:16:56|48382.18
18:16:57|48382.18
18:16:58|48382.18
18:16:59|48382.1
18:17:00|48377.52
18:17:01|48387.55
18:17:02|48384.77
18:17:03|48379.58
18:17:05|48384.69
18:17:07|48377.52
18:17:07|48364.68
18:17:10|48364.68
18:17:11|48363.44
18:17:11|48364.68
18:17:12|48364.68
18:17:13|48362.18
18:17:14|48361.16
18:17:16|48373.24
18:17:17|48373.24
18:17:18|48373.23
18:17:18|48386.55
18:17:20|48373.23
18:17:20|48373.19
18:17:22|48373.23
18:17:22|48373.23
18:17:23|48373.23
18:17:24|48368.6
18:17:26|48368.72
18:17:27|48372.83
18:17:27|48365.72
18:17:30|48364.22
18:17:30|48364.23
18:17:31|48364.19
18:17:32|48364.19
18:17:33|48364.18
18:17:34|48364.18
18:17:35|48362.
18:17:36|48354.79
18:17:37|48348.22
18:17:38|48348.22
18:17:39|48348.22
18:17:40|48348.17
18:17:41|48348.18
18:17:42|48348.17
18:17:43|48339.4
18:17:44|48339.4
18:17:45|48339.46
18:17:46|48347.53
18:17:47|48340.24
18:17:48|48340.24
18:17:49|48340.24
18:17:50|48340.24
18:17:51|48339.66
18:17:52|48339.66
18:17:53|48339.66
18:17:54|48340.24
18:17:55|48343.86
18:17:56|48343.86
18:17:57|48343.86
18:17:58|48343.86
18:17:59|48343.86
18:18:00|48344.22
18:18:01|48344.22
18:18:02|48348.18
18:18:03|48363.43
18:18:05|48377.86
18:18:07|48377.85
18:18:09|48369.03
18:18:10|48363.44
18:18:11|48354.79
18:18:12|48354.79
18:18:13|48354.79
18:18:15|48354.79
18:18:15|48354.79
18:18:17|48343.57
18:18:17|48339.67
18:18:19|48339.67
18:18:20|48339.67
18:18:21|48339.68
18:18:22|48327.13
18:18:22|48331.11
18:18:23|48331.12
18:18:24|48331.12
18:18:26|48331.12
18:18:27|48336.56
18:18:27|48326.78
18:18:28|48326.78
18:18:30|48314.99
18:18:31|48314.99
18:18:32|48319.38
18:18:32|48319.5
18:18:34|48334.06
18:18:34|48349.99
18:18:36|48349.94
18:18:36|48344.59
18:18:37|48337.96
18:18:38|48337.96
18:18:39|48335.52
18:18:41|48334.06
18:18:42|48334.06
18:18:42|48334.06
18:18:44|48326.38
18:18:45|48324.26
18:18:46|48314.46
18:18:46|48310.34
18:18:48|48310.33
18:18:48|48310.34
18:18:50|48310.34
18:18:50|48319.72
18:18:51|48319.72
18:18:53|48320.99
18:18:54|48324.26
18:18:55|48325.7
18:18:56|48325.7
18:18:57|48337.99
18:18:57|48334.03
18:18:58|48334.03
18:19:00|48328.15
18:19:01|48328.15
18:19:01|48323.62
18:19:03|48323.62
18:19:04|48323.62
18:19:04|48323.62
18:19:06|48323.62
18:19:08|48323.62
18:19:09|48320.01
18:19:10|48320.01
18:19:12|48319.01
18:19:13|48298.22
18:19:13|48304.69
18:19:15|48307.14
18:19:16|48307.14
18:19:17|48307.14
18:19:18|48308.15
18:19:18|48309.2
18:19:20|48314.43
18:19:21|48314.44
18:19:22|48315.9
18:19:23|48319.01
18:19:25|48319.01
18:19:25|48319.
18:19:26|48318.92
18:19:27|48308.26
18:19:28|48308.27
18:19:29|48315.63
18:19:30|48323.37
18:19:31|48336.75
18:19:32|48353.01
18:19:33|48345.33
18:19:34|48345.33
18:19:35|48345.33
18:19:36|48338.09
18:19:37|48333.34
18:19:38|48333.33
18:19:39|48333.33
18:19:40|48333.33
18:19:41|48333.33
18:19:42|48328.03
18:19:43|48323.37
18:19:44|48308.68
18:19:45|48310.99
18:19:46|48310.98
18:19:47|48310.9
18:19:48|48302.03
18:19:49|48299.56
18:19:50|48298.54
18:19:51|48298.59
18:19:52|48298.59
18:19:53|48298.68
18:19:54|48298.69
18:19:55|48308.48
18:19:56|48308.47
18:19:58|48308.67
18:19:58|48314.45
18:19:59|48314.41
18:20:00|48308.7
18:20:01|48294.37
18:20:02|48294.37
18:20:03|48294.53
18:20:04|48294.53
18:20:05|48290.01
18:20:06|48290.01
18:20:08|48294.49
18:20:09|48294.48
18:20:11|48294.48
18:20:12|48302.17
18:20:13|48302.17
18:20:14|48302.17
18:20:15|48304.67
18:20:16|48304.67
18:20:16|48317.76
18:20:18|48320.88
18:20:19|48327.94
18:20:20|48327.94
18:20:21|48327.94
18:20:23|48325.28
18:20:24|48325.28
18:20:25|48325.28
18:20:26|48325.28
18:20:27|48336.56
18:20:28|48342.84
18:20:28|48333.79
18:20:30|48333.79
18:20:31|48324.27
18:20:32|48326.04
18:20:32|48326.04
18:20:33|48324.32
18:20:34|48324.32
18:20:35|48324.32
18:20:36|48326.08
18:20:38|48326.27
18:20:38|48326.27
18:20:40|48336.32
18:20:41|48336.32
18:20:42|48336.32
18:20:43|48336.26
18:20:44|48336.26
18:20:44|48336.26
18:20:45|48336.26
18:20:47|48329.84
18:20:48|48317.39
18:20:48|48317.39
18:20:50|48317.39
18:20:51|48305.
18:20:52|48307.57
18:20:53|48305.
18:20:54|48305.
18:20:55|48305.
18:20:55|48305.
18:20:57|48307.58
18:20:57|48307.58
18:20:59|48307.58
18:21:00|48313.5
18:21:01|48303.21
18:21:01|48295.57
18:21:02|48295.57
18:21:03|48294.88
18:21:04|48294.88
18:21:05|48294.88
18:21:07|48294.88
18:21:09|48290.01
18:21:10|48287.01
18:21:11|48287.01
18:21:12|48287.01
18:21:13|48287.01
18:21:15|48287.01
18:21:16|48287.01
18:21:16|48287.01
18:21:17|48287.
18:21:18|48287.
18:21:19|48287.01
18:21:20|48287.01
18:21:22|48287.01
18:21:22|48287.01
18:21:23|48287.01
18:21:25|48286.98
18:21:25|48286.98
18:21:26|48286.99
18:21:28|48286.99
18:21:29|48286.
18:21:30|48285.21
18:21:31|48286.
18:21:32|48294.3
18:21:33|48294.3
18:21:34|48294.67
18:21:35|48295.06
18:21:36|48295.71
18:21:37|48295.66
18:21:38|48285.08
18:21:39|48280.58
18:21:40|48280.58
18:21:41|48280.58
18:21:42|48280.58
18:21:43|48265.58
18:21:44|48265.58
18:21:45|48265.57
18:21:46|48258.11
18:21:47|48258.09
18:21:48|48251.52
18:21:49|48243.88
18:21:50|48238.36
18:21:51|48235.14
18:21:52|48232.83
18:21:53|48231.76
18:21:54|48223.89
18:21:55|48219.18
18:21:56|48216.52
18:21:57|48209.9
18:21:58|48205.74
18:21:59|48200.03
18:22:00|48205.44
18:22:01|48202.82
18:22:02|48205.58
18:22:03|48200.01
18:22:04|48200.
18:22:05|48198.11
18:22:06|48191.51
18:22:07|48191.51
18:22:09|48177.48
18:22:11|48165.16
18:22:12|48165.12
18:22:13|48163.36
18:22:13|48154.53
18:22:15|48156.94
18:22:16|48158.95
18:22:17|48157.79
18:22:18|48153.38
18:22:20|48176.7
18:22:21|48181.11
18:22:21|48181.89
18:22:22|48179.48
18:22:23|48179.48
18:22:24|48179.48
18:22:25|48180.05
18:22:27|48180.25
18:22:27|48190.99
18:22:29|48190.95
18:22:29|48190.94
18:22:30|48190.95
18:22:31|48190.85
18:22:33|48187.55
18:22:33|48177.33
18:22:35|48167.55
18:22:36|48170.95
18:22:37|48180.66
18:22:37|48185.18
18:22:38|48187.12
18:22:40|48195.53
18:22:41|48195.53
18:22:41|48203.88
18:22:42|48189.51
18:22:43|48187.17
18:22:45|48180.3
18:22:46|48181.28
18:22:46|48181.37
18:22:47|48188.43
18:22:48|48187.08
18:22:50|48188.43
18:22:50|48188.43
18:22:51|48193.58
18:22:52|48186.35
18:22:53|48186.35
18:22:55|48189.24
18:22:55|48189.13
18:22:56|48184.2
18:22:57|48184.19
18:22:58|48184.19
18:22:59|48184.23
18:23:02|48186.34
18:23:03|48189.23
18:23:03|48186.33
18:23:04|48169.87
18:23:06|48169.87
18:23:06|48173.06
18:23:07|48173.09
18:23:08|48175.8
18:23:11|48172.85
18:23:11|48172.87
18:23:12|48172.87
18:23:13|48170.21
18:23:15|48169.87
18:23:16|48169.87
18:23:18|48169.16
18:23:19|48167.55
18:23:20|48169.88
18:23:21|48174.54
18:23:22|48174.54
18:23:23|48175.04
18:23:24|48175.05
18:23:25|48175.04
18:23:26|48175.
18:23:27|48168.09
18:23:28|48168.09
18:23:29|48162.03
18:23:30|48161.63
18:23:31|48161.64
18:23:32|48103.48
18:23:33|48065.
18:23:34|48103.48
18:23:35|48093.7
18:23:36|48064.18
18:23:37|48064.85
18:23:38|48082.44
18:23:39|48112.55
18:23:40|48123.85
18:23:41|48127.45
18:23:42|48128.21
18:23:43|48130.72
18:23:44|48133.13
18:23:45|48134.27
18:23:46|48122.02
18:23:47|48123.75
18:23:48|48160.96
18:23:49|48148.71
18:23:50|48148.57
18:23:51|48148.58
18:23:52|48143.83
18:23:53|48132.22
18:23:54|48110.02
18:23:55|48107.61
18:23:56|48102.82
18:23:57|48102.81
18:23:58|48102.97
18:23:59|48132.22
18:24:00|48148.99
18:24:01|48157.38
18:24:02|48142.89
18:24:03|48145.3
18:24:04|48152.03
18:24:05|48157.16
18:24:06|48138.56
18:24:08|48126.45
18:24:08|48134.84
18:24:09|48134.84
18:24:12|48118.5
18:24:13|48105.2
18:24:14|48107.63
18:24:15|48113.57
18:24:16|48103.29
18:24:17|48105.68
18:24:18|48117.11
18:24:19|48117.12
18:24:20|48109.1
18:24:21|48111.13
18:24:22|48109.45
18:24:23|48100.6
18:24:24|48112.26
18:24:25|48100.39
18:24:26|48100.49
18:24:27|48102.08
18:24:28|48102.19
18:24:29|48089.28
18:24:30|48098.35
18:24:31|48110.4
18:24:32|48124.93
18:24:33|48189.17
18:24:34|48209.36
18:24:35|48189.17
18:24:36|48189.18
18:24:37|48191.51
18:24:38|48194.89
18:24:39|48216.5
18:24:40|48217.85
18:24:41|48196.92
18:24:42|48194.94
18:24:43|48194.93
18:24:44|48183.58
18:24:46|48143.64
18:24:47|48134.42
18:24:48|48134.53
18:24:49|48146.27
18:24:50|48154.46
18:24:51|48169.54
18:24:51|48155.53
18:24:53|48155.54
18:24:54|48155.54
18:24:54|48164.07
18:24:56|48164.07
18:24:56|48174.99
18:24:58|48180.9
18:24:59|48180.9
18:25:00|48166.98
18:25:01|48167.28
18:25:02|48171.41
18:25:03|48161.64
18:25:04|48151.56
18:25:05|48138.16
18:25:06|48138.15
18:25:07|48115.31
18:25:08|48120.08
18:25:09|48143.41
18:25:10|48146.69
18:25:11|48146.69
18:25:13|48135.46
18:25:14|48135.45
18:25:15|48135.36
18:25:16|48147.2
18:25:18|48176.91
18:25:19|48184.43
18:25:19|48200.24
18:25:21|48191.36
18:25:22|48181.67
18:25:22|48183.6
18:25:25|48178.97
18:25:25|48176.02
18:25:26|48175.37
18:25:27|48183.2
18:25:28|48191.03
18:25:29|48196.91
18:25:30|48200.24
18:25:31|48196.9
18:25:32|48189.02
18:25:33|48189.02
18:25:34|48176.33
18:25:35|48156.64
18:25:36|48151.93
18:25:37|48135.47
18:25:38|48138.21
18:25:39|48158.36
18:25:40|48158.35
18:25:42|48142.99
18:25:42|48133.42
18:25:43|48129.47
18:25:44|48122.96
18:25:45|48120.08
18:25:46|48120.08
18:25:47|48120.08
18:25:48|48118.07
18:25:49|48117.54
18:25:50|48124.86
18:25:51|48124.86
18:25:52|48129.69
18:25:53|48118.55
18:25:54|48102.71
18:25:55|48109.79
18:25:56|48118.55
18:25:57|48114.48
18:25:58|48108.75
18:25:59|48108.76
18:26:00|48106.55
18:26:01|48101.
18:26:02|48090.69
18:26:04|48080.64
18:26:05|48062.26
18:26:06|48059.78
18:26:06|48048.59
18:26:08|48011.13
18:26:08|48032.12
18:26:09|47975.03
18:26:10|47959.05
18:26:12|47985.76
18:26:12|48001.67
18:26:15|47995.73
18:26:15|48029.78
18:26:16|48027.36
18:26:18|48025.68
18:26:19|48014.15
18:26:20|48025.69
18:26:21|48025.69
18:26:22|48029.73
18:26:23|48020.89
18:26:24|48010.79
18:26:26|47989.39
18:26:26|47978.06
18:26:27|47978.44
18:26:28|47978.44
18:26:29|48004.17
18:26:30|48012.09
18:26:31|48005.26
18:26:32|48005.26
18:26:33|48000.
18:26:35|48000.
18:26:36|48020.58
18:26:37|48030.37
18:26:38|48022.43
18:26:39|48001.17
18:26:40|47986.91
18:26:41|47968.75
18:26:42|47962.22
18:26:43|47962.22
18:26:44|47969.43
18:26:45|47969.66
18:26:46|47957.91
18:26:47|47957.92
18:26:48|47938.96
18:26:49|47927.17
18:26:50|47918.37
18:26:51|47931.71
18:26:52|47949.98
18:26:53|47960.59
18:26:54|47960.73
18:26:55|47968.08
18:26:56|47975.11
18:26:57|47997.24
18:26:58|47987.44
18:26:59|47973.85
18:27:00|47990.82
18:27:01|47999.69
18:27:02|47983.26
18:27:03|47949.08
18:27:04|47971.6
18:27:05|47969.74
18:27:06|47975.11
18:27:07|47951.85
18:27:08|47943.05
18:27:09|47922.41
18:27:10|47929.66
18:27:11|47884.9
18:27:12|47889.9
18:27:14|47872.54
18:27:16|47899.38
18:27:17|47921.13
18:27:18|47926.85
18:27:19|47902.89
18:27:21|47914.9
18:27:22|47911.08
18:27:23|47906.3
18:27:23|47878.56
18:27:24|47877.58
18:27:25|47877.92
18:27:26|47897.45
18:27:29|47891.85
18:27:29|47904.55
18:27:30|47906.88
18:27:31|47911.27
18:27:33|47898.8
18:27:34|47899.62
18:27:35|47907.91
18:27:36|47900.47
18:27:37|47886.96
18:27:38|47877.59
18:27:39|47877.64
18:27:40|47862.14
18:27:41|47860.03
18:27:42|47850.02
18:27:43|47847.47
18:27:44|47835.85
18:27:45|47834.19
18:27:46|47812.4
18:27:47|47693.31
18:27:48|47744.43
18:27:49|47787.03
18:27:50|47766.89
18:27:51|47752.17
18:27:52|47741.86
18:27:53|47747.41
18:27:54|47740.75
18:27:55|47790.85
18:27:56|47807.21
18:27:57|47823.94
18:27:58|47837.84
18:28:00|47837.46
18:28:00|47824.99
18:28:02|47836.04
18:28:03|47855.59
18:28:03|47859.73
18:28:05|47862.14
18:28:05|47862.12
18:28:06|47850.13
18:28:08|47839.76
18:28:09|47823.72
18:28:09|47825.71
18:28:10|47803.66
18:28:12|47780.
18:28:12|47772.76
18:28:14|47763.84
18:28:16|47788.48
18:28:17|47819.13
18:28:17|47776.18
18:28:19|47777.94
18:28:20|47764.32
18:28:21|47772.76
18:28:21|47791.62
18:28:23|47799.31
18:28:24|47790.86
18:28:25|47787.23
18:28:26|47787.23
18:28:27|47791.82
18:28:28|47804.18
18:28:29|47804.17
18:28:30|47805.23
18:28:30|47816.35
18:28:31|47811.1
18:28:33|47792.46
18:28:34|47792.46
18:28:35|47800.32
18:28:36|47805.17
18:28:37|47789.71
18:28:38|47769.1
18:28:38|47762.75
18:28:40|47770.6
18:28:41|47754.11
18:28:41|47753.59
18:28:43|47739.1
18:28:44|47724.8
18:28:44|47729.24
18:28:46|47750.77
18:28:47|47750.77
18:28:48|47759.89
18:28:49|47772.58
18:28:49|47805.2
18:28:51|47818.21
18:28:51|47818.22
18:28:53|47832.94
18:28:54|47841.48
18:28:55|47838.01
18:28:56|47860.1
18:28:57|47864.62
18:28:58|47864.62
18:28:58|47864.91
18:29:00|47851.05
18:29:01|47869.23
18:29:02|47845.67
18:29:03|47831.6
18:29:04|47839.53
18:29:05|47852.38
18:29:06|47888.95
18:29:06|47894.35
18:29:08|47912.08
18:29:09|47918.33
18:29:10|47918.49
18:29:11|47934.41
18:29:12|47955.4
18:29:13|47945.04
18:29:14|47961.87
18:29:15|47968.22
18:29:16|47969.07
18:29:18|47951.49
18:29:20|47972.7
18:29:21|47994.28
18:29:22|47994.28
18:29:23|47975.81
18:29:24|47958.34
18:29:25|47952.54
18:29:26|47947.93
18:29:27|47918.56
18:29:28|47937.37
18:29:29|47929.79
18:29:30|47891.09
18:29:32|47892.34
18:29:33|47884.57
18:29:33|47872.7
18:29:35|47896.96
18:29:36|47908.14
18:29:36|47917.91
18:29:38|47929.79
18:29:39|47925.37
18:29:40|47914.75
18:29:41|47919.64
18:29:42|47933.13
18:29:43|47933.1
18:29:45|47933.73
18:29:45|47914.06
18:29:46|47920.
18:29:48|47935.44
18:29:48|47937.93
18:29:49|47933.64
18:29:51|47926.96
18:29:51|47925.
18:29:54|47935.45
18:29:54|47931.4
18:29:55|47929.7
18:29:56|47925.
18:29:57|47907.32
18:29:58|47922.14
18:29:59|47917.45
18:30:00|47917.39
18:30:01|47904.07
18:30:02|47892.38
18:30:04|47874.98
18:30:04|47879.29
18:30:05|47894.36
18:30:06|47909.93
18:30:07|47905.31
18:30:08|47903.45
18:30:09|47884.88
18:30:10|47884.89
18:30:11|47881.88
18:30:12|47884.9
18:30:13|47892.93
18:30:14|47886.97
18:30:15|47879.82
18:30:17|47879.82
18:30:18|47882.45
18:30:19|47876.63
18:30:20|47879.4
18:30:21|47872.24
18:30:22|47863.66
18:30:23|47852.53
18:30:24|47844.14
18:30:25|47837.54
18:30:26|47841.85
18:30:27|47845.96
18:30:28|47852.54
18:30:29|47861.44
18:30:30|47861.39
18:30:31|47872.69
18:30:32|47890.63
18:30:33|47898.11
18:30:34|47901.24
18:30:35|47910.09
18:30:36|47910.09
18:30:37|47919.4
18:30:38|47896.77
18:30:39|47915.35
18:30:40|47906.05
18:30:41|47910.41
18:30:42|47892.24
18:30:43|47884.67
18:30:44|47879.21
18:30:45|47874.97
18:30:46|47874.98
18:30:47|47867.22
18:30:48|47863.66
18:30:49|47873.39
18:30:50|47873.4
18:30:51|47884.66
18:30:52|47890.62
18:30:53|47890.63
18:30:54|47879.87
18:30:55|47882.47
18:30:56|47873.39
18:30:57|47865.28
18:30:58|47858.5
18:30:59|47865.22
18:31:00|47870.99
18:31:01|47886.95
18:31:02|47891.17
18:31:03|47899.11
18:31:04|47895.83
18:31:05|47891.11
18:31:06|47869.83
18:31:07|47868.15
18:31:08|47858.41
18:31:09|47850.65
18:31:10|47836.21
18:31:11|47836.3
18:31:12|47850.52
18:31:13|47855.93
18:31:14|47848.1
18:31:15|47839.47
18:31:16|47829.52
18:31:18|47827.43
18:31:19|47813.2
18:31:20|47807.12
18:31:21|47797.55
18:31:22|47792.55
18:31:23|47807.64
18:31:25|47815.89
18:31:26|47813.12
18:31:27|47801.32
18:31:29|47804.8
18:31:29|47803.68
18:31:32|47795.57
18:31:32|47787.12
18:31:33|47803.67
18:31:34|47803.68
18:31:36|47800.03
18:31:37|47800.03
18:31:38|47800.01
18:31:39|47797.43
18:31:40|47792.
18:31:41|47792.
18:31:42|47807.12
18:31:43|47812.34
18:31:44|47812.34
18:31:45|47812.67
18:31:46|47810.16
18:31:47|47810.31
18:31:48|47810.1
18:31:49|47805.28
18:31:50|47810.14
18:31:51|47811.83
18:31:52|47819.46
18:31:53|47826.61
18:31:54|47831.64
18:31:55|47812.91
18:31:56|47820.94
18:31:57|47820.71
18:31:58|47820.6
18:31:59|47813.1
18:32:00|47801.32
18:32:01|47801.32
18:32:02|47805.88
18:32:03|47812.29
18:32:04|47812.29
18:32:05|47812.29
18:32:06|47812.29
18:32:07|47808.45
18:32:08|47819.81
18:32:09|47826.51
18:32:10|47846.
18:32:11|47853.
18:32:12|47852.99
18:32:13|47853.
18:32:14|47858.41
18:32:15|47870.99
18:32:16|47875.87
18:32:17|47886.11
18:32:18|47886.11
18:32:20|47879.42
18:32:21|47879.55
18:32:23|47867.18
18:32:23|47855.59
18:32:25|47845.9
18:32:26|47851.04
18:32:27|47851.04
18:32:27|47846.09
18:32:29|47846.09
18:32:29|47845.9
18:32:30|47845.9
18:32:31|47845.9
18:32:32|47845.9
18:32:33|47845.9
18:32:34|47838.99
18:32:35|47821.02
18:32:37|47822.96
18:32:38|47838.7
18:32:38|47834.84
18:32:39|47839.7
18:32:42|47846.16
18:32:42|47850.08
18:32:43|47838.7
18:32:44|47829.86
18:32:45|47816.81
18:32:46|47811.71
18:32:47|47810.47
18:32:48|47808.52
18:32:49|47808.53
18:32:50|47804.18
18:32:52|47810.48
18:32:52|47816.81
18:32:53|47816.8
18:32:54|47822.14
18:32:55|47826.37
18:32:56|47830.84
18:32:57|47829.86
18:32:58|47833.15
18:32:59|47836.2
18:33:00|47836.2
18:33:01|47844.13
18:33:02|47844.13
18:33:03|47855.68
18:33:04|47855.67
18:33:05|47855.62
18:33:06|47849.46
18:33:07|47853.22
18:33:08|47853.56
18:33:09|47839.46
18:33:10|47822.82
18:33:11|47806.11
18:33:13|47801.25
18:33:14|47784.45
18:33:15|47794.19
18:33:16|47802.25
18:33:17|47804.62
18:33:18|47804.63
18:33:20|47826.49
18:33:22|47826.51
18:33:23|47820.25
18:33:23|47819.03
18:33:26|47807.13
18:33:26|47791.8
18:33:28|47800.1
18:33:30|47800.28
18:33:31|47819.42
18:33:32|47808.39
18:33:33|47812.73
18:33:34|47787.85
18:33:35|47777.7
18:33:36|47787.72
18:33:37|47785.34
18:33:38|47812.93
18:33:39|47811.84
18:33:40|47798.29
18:33:41|47798.29
18:33:42|47780.
18:33:43|47768.99
18:33:44|47764.31
18:33:45|47760.01
18:33:46|47758.48
18:33:47|47757.29
18:33:48|47746.2
18:33:49|47740.74
18:33:50|47744.22
18:33:51|47740.74
18:33:52|47740.79
18:33:53|47743.17
18:33:54|47741.25
18:33:55|47747.11
18:33:56|47743.18
18:33:57|47747.06
18:33:58|47747.06
18:33:59|47741.25
18:34:00|47727.58
18:34:01|47728.01
18:34:02|47716.48
18:34:04|47681.
18:34:05|47697.19
18:34:06|47724.32
18:34:07|47717.94
18:34:08|47758.47
18:34:09|47746.21
18:34:10|47746.22
18:34:11|47746.77
18:34:12|47758.47
18:34:13|47764.29
18:34:14|47772.76
18:34:15|47783.77
18:34:16|47787.2
18:34:17|47776.63
18:34:18|47763.29
18:34:19|47758.49
18:34:20|47744.22
18:34:22|47713.13
18:34:24|47721.88
18:34:24|47717.91
18:34:26|47696.27
18:34:28|47708.53
18:34:29|47681.4
18:34:30|47694.11
18:34:31|47710.36
18:34:32|47710.36
18:34:32|47713.29
18:34:34|47739.23
18:34:34|47725.81
18:34:35|47737.65
18:34:38|47717.92
18:34:38|47708.53
18:34:40|47697.28
18:34:41|47694.04
18:34:42|47690.79
18:34:43|47687.12
18:34:44|47687.12
18:34:45|47699.
18:34:46|47695.28
18:34:47|47695.37
18:34:48|47695.23
18:34:49|47695.15
18:34:50|47687.13
18:34:51|47687.12
18:34:52|47687.11
18:34:53|47690.03
18:34:54|47681.1
18:34:55|47670.
18:34:56|47668.01
18:34:57|47657.8
18:34:58|47658.87
18:34:59|47671.52
18:35:00|47690.8
18:35:01|47699.99
18:35:02|47696.
18:35:03|47681.15
18:35:04|47681.65
18:35:05|47673.51
18:35:06|47673.49
18:35:07|47662.56
18:35:08|47674.31
18:35:09|47674.51
18:35:10|47674.51
18:35:12|47681.96
18:35:13|47681.07
18:35:14|47681.07
18:35:14|47672.05
18:35:16|47662.58
18:35:17|47662.58
18:35:18|47662.58
18:35:19|47662.58
18:35:20|47661.72
18:35:20|47661.72
18:35:23|47661.72
18:35:24|47674.57
18:35:26|47681.11
18:35:27|47667.43
18:35:28|47656.47
18:35:28|47652.2
18:35:30|47652.2
18:35:31|47648.51
18:35:32|47648.4
18:35:33|47609.
18:35:34|47610.81
18:35:35|47624.54
18:35:36|47624.55
18:35:36|47655.17
18:35:39|47648.17
18:35:39|47654.08
18:35:40|47643.6
18:35:41|47627.97
18:35:42|47624.55
18:35:43|47634.93
18:35:44|47601.08
18:35:45|47622.28
18:35:47|47636.2
18:35:48|47622.48
18:35:49|47637.71
18:35:50|47642.32
18:35:51|47629.62
18:35:52|47629.62
18:35:53|47629.62
18:35:54|47626.08
18:35:55|47628.72
18:35:56|47627.73
18:35:57|47619.92
18:35:58|47619.93
18:35:59|47619.93
18:36:00|47613.19
18:36:01|47633.2
18:36:02|47636.76
18:36:03|47637.76
18:36:04|47637.76
18:36:05|47637.77
18:36:06|47661.65
18:36:07|47671.14
18:36:08|47660.27
18:36:09|47670.5
18:36:10|47664.44
18:36:11|47650.98
18:36:12|47644.91
18:36:13|47649.1
18:36:14|47649.1
18:36:15|47649.1
18:36:16|47649.1
18:36:17|47649.3
18:36:18|47661.09
18:36:19|47638.57
18:36:20|47651.23
18:36:21|47642.01
18:36:22|47638.59
18:36:24|47642.25
18:36:26|47658.56
18:36:27|47658.56
18:36:28|47658.55
18:36:29|47651.96
18:36:29|47649.44
18:36:31|47637.42
18:36:32|47637.52
18:36:33|47641.59
18:36:34|47641.84
18:36:35|47644.59
18:36:36|47635.01
18:36:37|47644.06
18:36:38|47639.01
18:36:39|47638.97
18:36:40|47638.97
18:36:41|47630.01
18:36:42|47618.15
18:36:43|47613.25
18:36:44|47605.95
18:36:45|47619.3
18:36:46|47609.64
18:36:47|47614.58
18:36:48|47614.75
18:36:49|47614.51
18:36:50|47623.7
18:36:51|47634.86
18:36:53|47633.76
18:36:53|47640.56
18:36:54|47641.95
18:36:56|47641.96
18:36:57|47663.46
18:36:58|47668.96
18:36:59|47668.95
18:37:00|47668.96
18:37:01|47652.02
18:37:02|47644.73
18:37:03|47644.02
18:37:04|47644.02
18:37:05|47642.34
18:37:06|47642.34
18:37:07|47654.33
18:37:08|47674.83
18:37:10|47702.13
18:37:11|47697.71
18:37:11|47678.39
18:37:13|47687.33
18:37:14|47687.41
18:37:15|47691.83
18:37:16|47690.99
18:37:17|47696.88
18:37:18|47689.59
18:37:19|47689.86
18:37:19|47696.89
18:37:21|47716.45
18:37:22|47731.21
18:37:22|47736.69
18:37:25|47753.09
18:37:25|47760.
18:37:26|47771.93
18:37:27|47747.28
18:37:29|47754.07
18:37:30|47747.27
18:37:30|47747.27
18:37:32|47747.27
18:37:33|47742.96
18:37:34|47742.96
18:37:34|47739.3
18:37:36|47724.97
18:37:37|47723.18
18:37:38|47725.77
18:37:38|47724.12
18:37:40|47737.42
18:37:40|47737.42
18:37:41|47737.33
18:37:43|47739.2
18:37:44|47738.31
18:37:45|47742.95
18:37:45|47744.21
18:37:47|47748.95
18:37:49|47755.08
18:37:49|47755.08
18:37:50|47755.08
18:37:51|47755.08
18:37:52|47732.81
18:37:53|47738.43
18:37:54|47738.43
18:37:55|47738.43
18:37:56|47738.43
18:37:57|47738.43
18:37:58|47738.39
18:37:59|47730.7
18:38:00|47725.77
18:38:01|47725.78
18:38:02|47725.77
18:38:04|47737.8
18:38:04|47738.31
18:38:05|47738.73
18:38:06|47755.68
18:38:07|47744.64
18:38:08|47744.64
18:38:09|47750.51
18:38:10|47774.33
18:38:11|47751.26
18:38:12|47751.25
18:38:13|47742.76
18:38:14|47742.72
18:38:15|47742.73
18:38:16|47742.83
18:38:17|47742.95
18:38:18|47751.24
18:38:19|47751.25
18:38:20|47751.26
18:38:21|47751.26
18:38:23|47739.29
18:38:23|47751.22
18:38:25|47744.63
18:38:27|47741.57
18:38:28|47739.22
18:38:28|47739.23
18:38:30|47747.88
18:38:31|47744.68
18:38:32|47748.95
18:38:33|47755.1
18:38:34|47766.95
18:38:35|47763.41
18:38:36|47761.06
18:38:37|47748.97
18:38:38|47748.96
18:38:39|47749.33
18:38:40|47766.38
18:38:41|47764.12
18:38:42|47761.7
18:38:43|47752.77
18:38:44|47752.72
18:38:45|47748.96
18:38:46|47765.5
18:38:47|47739.26
18:38:48|47739.31
18:38:49|47739.31
18:38:50|47745.27
18:38:51|47745.27
18:38:52|47740.74
18:38:53|47742.88
18:38:54|47760.
18:38:55|47766.95
18:38:56|47772.75
18:38:57|47761.78
18:38:58|47761.98
18:38:59|47765.24
18:39:00|47765.19
18:39:01|47765.32
18:39:02|47758.66
18:39:03|47758.85
18:39:04|47759.33
18:39:05|47759.33
18:39:06|47759.34
18:39:07|47759.34
18:39:08|47767.11
18:39:09|47767.11
18:39:10|47775.15
18:39:11|47792.13
18:39:12|47794.05
18:39:13|47800.
18:39:14|47855.7
18:39:15|47825.98
18:39:17|47796.61
18:39:17|47796.56
18:39:18|47814.22
18:39:19|47808.74
18:39:20|47808.74
18:39:22|47815.59
18:39:22|47824.65
18:39:23|47819.81
18:39:24|47808.75
18:39:27|47804.73
18:39:28|47799.95
18:39:29|47806.33
18:39:30|47806.33
18:39:31|47800.01
18:39:32|47800.23
18:39:33|47800.2
18:39:34|47807.08
18:39:35|47807.08
18:39:37|47823.07
18:39:37|47826.5
18:39:39|47821.89
18:39:39|47817.91
18:39:41|47826.49
18:39:41|47817.87
18:39:42|47817.87
18:39:43|47816.81
18:39:45|47807.13
18:39:46|47797.43
18:39:47|47797.43
18:39:48|47797.43
18:39:49|47797.49
18:39:50|47799.95
18:39:51|47806.14
18:39:52|47806.15
18:39:53|47802.24
18:39:54|47805.74
18:39:55|47805.7
18:39:56|47802.94
18:39:57|47802.84
18:39:58|47802.95
18:39:59|47805.65
18:40:00|47805.59
18:40:01|47772.77
18:40:02|47772.77
18:40:03|47779.56
18:40:04|47787.69
18:40:05|47787.69
18:40:06|47799.06
18:40:07|47799.07
18:40:08|47803.7
18:40:09|47806.13
18:40:10|47809.17
18:40:11|47809.11
18:40:12|47791.44
18:40:13|47787.68
18:40:14|47778.04
18:40:15|47772.77
18:40:16|47772.77
18:40:17|47772.77
18:40:18|47750.
18:40:19|47747.81
18:40:20|47747.92
18:40:21|47752.48
18:40:23|47747.98
18:40:24|47748.08
18:40:25|47750.03
18:40:27|47750.44
18:40:29|47750.03
18:40:30|47750.04
18:40:31|47731.63
18:40:33|47724.49
18:40:33|47724.49
18:40:34|47720.94
18:40:35|47720.94
18:40:36|47720.94
18:40:38|47719.92
18:40:38|47717.25
18:40:40|47710.18
18:40:40|47708.33
18:40:41|47710.99
18:40:42|47710.98
18:40:44|47710.99
18:40:45|47727.67
18:40:46|47736.55
18:40:47|47744.21
18:40:48|47744.2
18:40:49|47750.43
18:40:50|47750.43
18:40:51|47754.45
18:40:52|47754.46
18:40:53|47758.44
18:40:54|47758.44
18:40:56|47761.4
18:40:57|47761.4
18:40:57|47762.42
18:40:58|47762.43
18:40:59|47779.87
18:41:01|47782.77
18:41:01|47782.77
18:41:02|47770.14
18:41:03|47765.81
18:41:04|47758.65
18:41:05|47758.48
18:41:07|47750.44
18:41:07|47752.41
18:41:08|47751.74
18:41:09|47751.6
18:41:10|47751.6
18:41:11|47755.6
18:41:12|47755.6
18:41:13|47755.6
18:41:15|47755.54
18:41:15|47755.54
18:41:16|47755.54
18:41:17|47755.54
18:41:18|47755.55
18:41:19|47755.55
18:41:20|47755.55
18:41:21|47755.55
18:41:22|47755.55
18:41:24|47755.55
18:41:24|47755.54
18:41:25|47746.2
18:41:27|47736.04
18:41:27|47730.1
18:41:29|47729.94
18:41:29|47729.99
18:41:31|47736.07
18:41:32|47744.19
18:41:33|47744.6
18:41:33|47753.24
18:41:35|47768.34
18:41:35|47769.4
18:41:37|47769.4
18:41:39|47769.7
18:41:39|47758.65
18:41:40|47757.69
18:41:41|47750.
18:41:42|47750.
18:41:43|47750.01
18:41:45|47750.
18:41:45|47739.26
18:41:46|47741.24
18:41:48|47743.1
18:41:48|47741.68
18:41:49|47741.68
18:41:50|47741.68
18:41:52|47741.73
18:41:52|47730.
18:41:54|47727.69
18:41:55|47727.69
18:41:56|47724.6
18:41:56|47724.6
18:41:57|47724.61
18:41:58|47724.61
18:42:00|47724.61
18:42:01|47725.34
18:42:01|47732.39
18:42:02|47724.6
18:42:04|47724.61
18:42:04|47719.88
18:42:06|47718.34
18:42:07|47718.34
18:42:07|47718.34
18:42:08|47717.39
18:42:09|47736.65
18:42:10|47729.98
18:42:11|47738.2
18:42:12|47739.26
18:42:13|47729.66
18:42:14|47742.31
18:42:15|47742.27
18:42:16|47742.27
18:42:17|47742.27
18:42:19|47748.85
18:42:19|47754.68
18:42:20|47763.28
18:42:21|47751.35
18:42:23|47751.34
18:42:23|47742.28
18:42:24|47742.28
18:42:25|47742.27
18:42:27|47742.27
18:42:27|47742.27
18:42:30|47739.26
18:42:30|47730.28
18:42:32|47730.28
18:42:33|47730.28
18:42:34|47730.29
18:42:35|47720.39
18:42:37|47712.69
18:42:38|47712.7
18:42:40|47710.14
18:42:41|47710.15
18:42:41|47710.15
18:42:43|47695.95
18:42:44|47694.69
18:42:44|47693.27
18:42:46|47693.33
18:42:47|47693.37
18:42:47|47693.43
18:42:49|47693.5
18:42:49|47693.46
18:42:51|47693.45
18:42:52|47693.45
18:42:52|47693.45
18:42:54|47693.43
18:42:55|47693.43
18:42:56|47693.43
18:42:56|47693.43
18:42:57|47693.43
18:42:58|47705.72
18:43:00|47705.3
18:43:01|47693.44
18:43:02|47693.44
18:43:03|47703.03
18:43:03|47708.23
18:43:05|47697.91
18:43:06|47697.92
18:43:07|47697.92
18:43:07|47697.92
18:43:09|47708.47
18:43:10|47708.48
18:43:10|47712.26
18:43:11|47719.87
18:43:13|47724.5
18:43:14|47724.5
18:43:14|47729.51
18:43:16|47724.02
18:43:17|47712.68
18:43:17|47712.68
18:43:19|47715.84
18:43:20|47715.84
18:43:21|47715.84
18:43:22|47716.35
18:43:23|47721.93
18:43:24|47716.64
18:43:25|47721.68
18:43:26|47716.82
18:43:27|47716.65
18:43:28|47750.
18:43:29|47748.06
18:43:31|47748.36
18:43:32|47748.36
18:43:34|47749.99
18:43:34|47749.97
18:43:35|47758.47
18:43:36|47758.65
18:43:37|47749.97
18:43:38|47749.97
18:43:39|47744.21
18:43:40|47740.23
18:43:41|47739.26
18:43:43|47746.49
18:43:43|47739.78
18:43:44|47744.63
18:43:45|47747.46
18:43:46|47747.86
18:43:47|47747.85
18:43:48|47747.86
18:43:49|47747.86
18:43:51|47744.64
18:43:52|47742.6
18:43:53|47742.6
18:43:54|47742.6
18:43:55|47742.6
18:43:56|47742.6
18:43:57|47742.6
18:43:58|47742.6
18:43:59|47742.6
18:44:00|47742.6
18:44:01|47748.84
18:44:02|47748.84
18:44:03|47748.9
18:44:04|47748.9
18:44:05|47747.64
18:44:06|47739.47
18:44:07|47739.46
18:44:08|47739.46
18:44:09|47739.46
18:44:10|47739.47
18:44:11|47747.05
18:44:12|47761.91
18:44:13|47769.99
18:44:14|47772.76
18:44:15|47759.78
18:44:16|47759.78
18:44:17|47759.15
18:44:18|47759.16
18:44:19|47759.1
18:44:20|47764.04
18:44:21|47763.76
18:44:22|47763.78
18:44:23|47759.1
18:44:24|47749.47
18:44:25|47751.76
18:44:26|47752.04
18:44:27|47752.04
18:44:28|47752.04
18:44:29|47750.2
18:44:30|47752.85
18:44:32|47739.46
18:44:33|47728.41
18:44:34|47724.21
18:44:35|47738.04
18:44:35|47754.2
18:44:38|47754.21
18:44:39|47754.15
18:44:40|47754.16
18:44:41|47759.49
18:44:43|47765.81
18:44:43|47755.53
18:44:44|47754.17
18:44:45|47745.04
18:44:46|47745.04
18:44:47|47729.94
18:44:49|47729.94
18:44:49|47727.09
18:44:50|47730.04
18:44:52|47730.09
18:44:53|47739.25
18:44:53|47739.25
18:44:55|47739.25
18:44:55|47733.18
18:44:57|47733.19
18:44:57|47733.19
18:44:59|47713.09
18:44:59|47712.35
18:45:01|47712.22
18:45:01|47698.77
18:45:02|47698.76
18:45:03|47715.45
18:45:04|47729.57
18:45:05|47734.8
18:45:07|47759.48
18:45:07|47775.19
18:45:09|47780.
18:45:10|47783.85
18:45:11|47777.41
18:45:11|47790.81
18:45:12|47797.42
18:45:13|47782.24
18:45:15|47783.26
18:45:15|47787.84
18:45:16|47783.15
18:45:17|47768.34
18:45:18|47765.55
18:45:19|47765.55
18:45:21|47770.91
18:45:21|47778.04
18:45:22|47778.03
18:45:23|47767.51
18:45:24|47769.56
18:45:25|47774.8
18:45:26|47780.28
18:45:28|47772.92
18:45:28|47772.86
18:45:29|47761.05
18:45:30|47750.43
18:45:33|47753.27
18:45:34|47763.66
18:45:36|47764.32
18:45:37|47768.33
18:45:39|47769.72
18:45:39|47787.04
18:45:40|47787.04
18:45:42|47791.18
18:45:43|47796.16
18:45:44|47794.34
18:45:44|47791.33
18:45:46|47782.67
18:45:46|47782.67
18:45:48|47782.67
18:45:48|47782.66
18:45:49|47782.6
18:45:51|47782.76
18:45:52|47784.37
18:45:53|47774.5
18:45:54|47774.5
18:45:54|47780.26
18:45:56|47780.26
18:45:56|47780.46
18:45:58|47780.21
18:45:59|47780.21
18:45:59|47780.42
18:46:00|47774.54
18:46:02|47763.66
18:46:02|47759.01
18:46:04|47760.23
18:46:04|47760.23
18:46:06|47763.66
18:46:07|47763.66
18:46:07|47763.59
18:46:09|47750.
18:46:10|47740.46
18:46:11|47738.46
18:46:12|47724.25
18:46:13|47724.26
18:46:15|47728.56
18:46:16|47728.54
18:46:17|47727.11
18:46:18|47735.72
18:46:19|47735.73
18:46:20|47738.11
18:46:21|47735.88
18:46:22|47735.88
18:46:23|47735.88
18:46:24|47735.88
18:46:25|47735.88
18:46:26|47733.34
18:46:27|47733.34
18:46:28|47735.73
18:46:29|47735.72
18:46:30|47728.76
18:46:31|47732.54
18:46:34|47732.54
18:46:35|47732.92
18:46:36|47735.73
18:46:37|47735.72
18:46:38|47739.26
18:46:39|47739.2
18:46:41|47728.14
18:46:42|47730.27
18:46:43|47739.2
18:46:43|47734.41
18:46:45|47734.41
18:46:45|47734.41
18:46:47|47734.41
18:46:49|47730.73
18:46:49|47730.73
18:46:50|47730.73
18:46:51|47730.73
18:46:53|47735.84
18:46:53|47735.82
18:46:54|47733.83
18:46:55|47733.83
18:46:56|47716.83
18:46:57|47710.97
18:46:59|47716.67
18:47:00|47716.68
18:47:00|47723.19
18:47:01|47729.56
18:47:02|47724.55
18:47:04|47724.55
18:47:04|47710.19
18:47:05|47713.63
18:47:06|47722.58
18:47:08|47729.92
18:47:09|47729.93
18:47:09|47729.83
18:47:10|47721.74
18:47:12|47725.89
18:47:12|47725.79
18:47:13|47725.79
18:47:14|47710.19
18:47:16|47710.19
18:47:16|47709.42
18:47:18|47709.42
18:47:18|47709.42
18:47:19|47709.42
18:47:20|47701.39
18:47:21|47701.38
18:47:22|47701.
18:47:24|47701.
18:47:24|47701.
18:47:25|47693.47
18:47:27|47679.06
18:47:27|47675.57
18:47:28|47663.4
18:47:30|47679.15
18:47:30|47671.87
18:47:31|47663.43
18:47:32|47661.52
18:47:35|47658.57
18:47:36|47658.56
18:47:37|47654.23
18:47:38|47648.46
18:47:39|47654.49
18:47:40|47648.47
18:47:42|47642.63
18:47:44|47641.09
18:47:44|47637.94
18:47:46|47634.18
18:47:48|47634.27
18:47:48|47620.02
18:47:49|47620.02
18:47:50|47621.33
18:47:51|47615.74
18:47:52|47609.3
18:47:53|47620.67
18:47:54|47635.99
18:47:55|47642.53
18:47:56|47643.83
18:47:57|47647.06
18:47:58|47659.5
18:47:59|47652.02
18:48:00|47655.11
18:48:01|47642.32
18:48:02|47622.95
18:48:03|47624.15
18:48:04|47625.38
18:48:05|47622.91
18:48:06|47614.12
18:48:07|47614.06
18:48:08|47614.07
18:48:09|47601.45
18:48:11|47600.
18:48:12|47594.52
18:48:13|47594.52
18:48:14|47595.03
18:48:15|47596.04
18:48:16|47586.35
18:48:17|47578.77
18:48:18|47594.52
18:48:19|47581.93
18:48:20|47595.03
18:48:21|47595.03
18:48:22|47603.55
18:48:23|47594.52
18:48:24|47594.46
18:48:25|47587.2
18:48:26|47589.08
18:48:27|47577.41
18:48:28|47577.41
18:48:29|47577.5
18:48:30|47577.46
18:48:31|47572.15
18:48:32|47572.15
18:48:33|47590.
18:48:34|47587.18
18:48:36|47578.82
18:48:38|47552.86
18:48:40|47585.95
18:48:40|47584.05
18:48:41|47572.82
18:48:42|47605.97
18:48:44|47597.22
18:48:45|47597.29
18:48:46|47597.15
18:48:47|47597.14
18:48:48|47597.09
18:48:49|47597.1
18:48:50|47597.09
18:48:51|47597.09
18:48:52|47596.95
18:48:53|47598.
18:48:54|47598.
18:48:55|47600.27
18:48:56|47599.03
18:48:57|47599.02
18:48:58|47599.16
18:48:59|47599.15
18:49:00|47599.15
18:49:01|47603.65
18:49:02|47611.49
18:49:03|47619.47
18:49:04|47623.5
18:49:05|47641.39
18:49:06|47657.93
18:49:07|47632.93
18:49:08|47633.36
18:49:09|47633.36
18:49:10|47633.32
18:49:11|47633.37
18:49:12|47630.01
18:49:13|47615.75
18:49:14|47615.74
18:49:15|47596.09
18:49:16|47587.19
18:49:17|47587.19
18:49:18|47595.
18:49:19|47595.02
18:49:20|47595.01
18:49:21|47630.4
18:49:22|47619.6
18:49:23|47613.63
18:49:24|47613.63
18:49:25|47613.64
18:49:26|47613.65
18:49:27|47619.57
18:49:28|47619.58
18:49:29|47630.
18:49:30|47632.45
18:49:31|47626.41
18:49:32|47644.27
18:49:33|47658.56
18:49:34|47674.83
18:49:36|47677.11
18:49:37|47677.06
18:49:39|47669.45
18:49:39|47642.32
18:49:41|47632.64
18:49:42|47637.03
18:49:44|47630.01
18:49:45|47626.41
18:49:45|47626.42
18:49:47|47626.42
18:49:48|47626.41
18:49:48|47622.93
18:49:49|47633.05
18:49:52|47640.71
18:49:52|47642.25
18:49:53|47642.33
18:49:54|47642.33
18:49:55|47629.13
18:49:56|47629.36
18:49:57|47629.36
18:49:58|47629.36
18:49:59|47629.36
18:50:00|47629.37
18:50:01|47629.48
18:50:03|47634.18
18:50:04|47634.18
18:50:05|47613.24
18:50:05|47611.08
18:50:06|47605.33
18:50:07|47605.4
18:50:08|47597.09
18:50:10|47597.1
18:50:10|47606.64
18:50:11|47615.73
18:50:12|47615.73
18:50:13|47615.73
18:50:14|47607.23
18:50:15|47607.95
18:50:16|47619.24
18:50:17|47623.48
18:50:18|47615.64
18:50:19|47597.1
18:50:21|47596.1
18:50:21|47594.51
18:50:23|47593.85
18:50:23|47591.73
18:50:24|47597.44
18:50:25|47597.43
18:50:26|47582.49
18:50:27|47586.16
18:50:28|47593.83
18:50:30|47593.84
18:50:31|47593.74
18:50:32|47593.85
18:50:33|47593.69
18:50:34|47593.69
18:50:35|47581.59
18:50:37|47575.81
18:50:39|47579.65
18:50:39|47585.27
18:50:42|47584.69
18:50:44|47583.78
18:50:44|47595.22
18:50:45|47595.18
18:50:46|47595.18
18:50:48|47582.62
18:50:49|47575.68
18:50:50|47575.69
18:50:51|47575.68
18:50:52|47575.68
18:50:53|47575.67
18:50:54|47575.18
18:50:55|47575.16
18:50:56|47575.16
18:50:57|47572.82
18:50:58|47544.66
18:50:59|47558.34
18:51:00|47548.9
18:51:01|47559.71
18:51:02|47548.91
18:51:03|47548.91
18:51:04|47545.38
18:51:05|47548.85
18:51:06|47572.33
18:51:07|47579.98
18:51:08|47583.98
18:51:09|47583.98
18:51:10|47583.03
18:51:11|47566.38
18:51:12|47579.26
18:51:13|47583.98
18:51:14|47597.15
18:51:15|47567.91
18:51:16|47567.85
18:51:17|47567.99
18:51:18|47576.28
18:51:19|47578.72
18:51:20|47581.74
18:51:21|47583.98
18:51:22|47583.98
18:51:23|47574.24
18:51:24|47574.24
18:51:25|47574.24
18:51:26|47564.79
18:51:27|47572.24
18:51:28|47577.9
18:51:30|47577.83
18:51:30|47577.83
18:51:31|47564.8
18:51:33|47564.77
18:51:33|47564.77
18:51:35|47562.39
18:51:35|47564.61
18:51:36|47573.02
18:51:39|47564.23
18:51:40|47566.52
18:51:41|47566.52
18:51:42|47566.53
18:51:43|47545.69
18:51:44|47565.36
18:51:45|47571.95
18:51:46|47569.78
18:51:47|47573.13
18:51:48|47573.13
18:51:49|47573.05
18:51:50|47574.87
18:51:51|47574.87
18:51:52|47574.88
18:51:53|47574.84
18:51:54|47576.49
18:51:55|47574.86
18:51:56|47574.86
18:51:57|47574.87
18:51:58|47581.16
18:51:58|47586.37
18:52:00|47574.87
18:52:01|47562.39
18:52:01|47574.87
18:52:02|47562.39
18:52:04|47567.08
18:52:05|47567.08
18:52:06|47569.37
18:52:07|47569.38
18:52:08|47556.73
18:52:09|47560.02
18:52:09|47560.96
18:52:11|47561.
18:52:11|47567.21
18:52:13|47568.76
18:52:14|47572.89
18:52:16|47572.83
18:52:16|47562.43
18:52:17|47562.43
18:52:18|47555.08
18:52:19|47544.35
18:52:21|47540.52
18:52:22|47552.72
18:52:23|47555.06
18:52:23|47555.07
18:52:25|47555.07
18:52:26|47574.08
18:52:26|47570.14
18:52:28|47565.26
18:52:29|47555.08
18:52:30|47549.84
18:52:31|47542.89
18:52:32|47542.92
18:52:32|47542.15
18:52:34|47542.23
18:52:34|47548.16
18:52:36|47548.16
18:52:37|47548.15
18:52:38|47541.83
18:52:39|47541.87
18:52:41|47541.78
18:52:43|47541.83
18:52:44|47542.34
18:52:45|47555.07
18:52:47|47574.46
18:52:48|47564.77
18:52:48|47576.29
18:52:50|47584.24
18:52:50|47588.08
18:52:52|47588.07
18:52:52|47573.62
18:52:53|47570.29
18:52:54|47563.2
18:52:55|47564.71
18:52:56|47564.82
18:52:58|47567.52
18:52:58|47583.99
18:52:59|47583.93
18:53:00|47574.63
18:53:01|47574.63
18:53:02|47574.59
18:53:03|47572.39
18:53:04|47577.39
18:53:05|47582.05
18:53:06|47578.44
18:53:07|47576.41
18:53:08|47576.41
18:53:09|47574.46
18:53:10|47574.46
18:53:11|47574.47
18:53:12|47593.84
18:53:13|47600.
18:53:14|47610.
18:53:15|47623.58
18:53:16|47619.58
18:53:17|47622.51
18:53:19|47623.58
18:53:19|47625.87
18:53:20|47613.96
18:53:22|47613.96
18:53:22|47613.96
18:53:23|47616.54
18:53:24|47606.01
18:53:25|47605.49
18:53:26|47605.49
18:53:27|47605.49
18:53:28|47605.5
18:53:29|47605.6
18:53:30|47605.71
18:53:31|47606.06
18:53:33|47609.66
18:53:33|47601.41
18:53:34|47593.85
18:53:35|47594.15
18:53:36|47594.15
18:53:37|47606.21
18:53:38|47606.21
18:53:40|47606.21
18:53:42|47603.54
18:53:43|47603.55
18:53:45|47603.54
18:53:46|47605.92
18:53:46|47615.35
18:53:47|47619.87
18:53:48|47622.93
18:53:49|47623.26
18:53:50|47623.57
18:53:51|47629.12
18:53:52|47632.81
18:53:53|47644.27
18:53:54|47658.55
18:53:55|47647.98
18:53:56|47649.39
18:53:57|47648.55
18:53:58|47638.64
18:53:59|47635.17
18:54:00|47636.93
18:54:01|47653.49
18:54:02|47658.47
18:54:04|47668.45
18:54:04|47669.56
18:54:05|47682.45
18:54:06|47691.9
18:54:07|47703.26
18:54:08|47703.26
18:54:09|47703.26
18:54:10|47688.7
18:54:11|47689.27
18:54:12|47689.89
18:54:13|47689.83
18:54:14|47672.84
18:54:15|47661.53
18:54:16|47669.35
18:54:17|47669.86
18:54:18|47669.87
18:54:19|47669.87
18:54:20|47669.83
18:54:21|47669.87
18:54:22|47669.87
18:54:23|47657.08
18:54:24|47661.72
18:54:25|47661.73
18:54:27|47661.73
18:54:28|47680.85
18:54:29|47689.5
18:54:30|47691.89
18:54:31|47678.91
18:54:32|47671.4
18:54:33|47659.29
18:54:34|47659.39
18:54:35|47668.92
18:54:36|47671.27
18:54:37|47679.17
18:54:38|47687.11
18:54:39|47700.55
18:54:40|47699.99
18:54:41|47691.91
18:54:43|47683.63
18:54:44|47680.02
18:54:45|47670.46
18:54:46|47670.46
18:54:46|47670.47
18:54:48|47658.56
18:54:48|47652.05
18:54:50|47652.05
18:54:51|47649.4
18:54:52|47657.82
18:54:53|47659.74
18:54:54|47659.74
18:54:55|47659.74
18:54:56|47671.39
18:54:57|47671.34
18:54:58|47664.71
18:54:59|47671.39
18:55:00|47671.34
18:55:00|47664.71
18:55:02|47664.82
18:55:03|47664.46
18:55:04|47658.62
18:55:05|47652.05
18:55:06|47652.05
18:55:06|47652.16
18:55:08|47652.21
18:55:09|47652.21
18:55:10|47652.11
18:55:11|47652.06
18:55:11|47652.06
18:55:13|47647.98
18:55:14|47644.29
18:55:16|47644.87
18:55:16|47647.24
18:55:17|47656.29
18:55:18|47658.55
18:55:19|47651.39
18:55:20|47669.99
18:55:22|47670.04
18:55:23|47671.28
18:55:23|47671.4
18:55:24|47671.4
18:55:25|47674.35
18:55:26|47675.42
18:55:28|47675.43
18:55:28|47680.03
18:55:29|47679.99
18:55:30|47672.9
18:55:31|47659.19
18:55:32|47659.19
18:55:34|47677.43
18:55:35|47677.42
18:55:35|47675.96
18:55:36|47679.79
18:55:37|47678.48
18:55:39|47680.51
18:55:40|47683.27
18:55:40|47684.14
18:55:43|47688.99
18:55:44|47689.
18:55:45|47697.38
18:55:47|47697.39
18:55:48|47697.38
18:55:49|47703.26
18:55:50|47703.26
18:55:51|47711.23
18:55:52|47706.55
18:55:53|47706.55
18:55:54|47704.95
18:55:55|47699.21
18:55:56|47700.
18:55:57|47700.
18:55:58|47699.93
18:56:00|47692.89
18:56:01|47697.64
18:56:02|47709.36
18:56:04|47716.6
18:56:04|47716.6
18:56:05|47716.6
18:56:06|47724.08
18:56:08|47736.54
18:56:09|47765.
18:56:10|47750.16
18:56:11|47727.18
18:56:12|47729.93
18:56:14|47733.55
18:56:14|47751.48
18:56:15|47765.31
18:56:16|47781.53
18:56:17|47781.48
18:56:18|47778.35
18:56:19|47792.67
18:56:20|47798.89
18:56:21|47801.07
18:56:22|47806.13
18:56:23|47819.64
18:56:24|47818.55
18:56:25|47822.66
18:56:26|47832.09
18:56:27|47822.55
18:56:28|47828.
18:56:29|47818.22
18:56:30|47815.59
18:56:31|47783.76
18:56:32|47795.8
18:56:33|47795.31
18:56:34|47812.3
18:56:35|47812.29
18:56:36|47797.07
18:56:37|47793.6
18:56:38|47804.61
18:56:39|47804.61
18:56:41|47793.6
18:56:41|47793.6
18:56:43|47777.1
18:56:45|47762.31
18:56:46|47760.1
18:56:47|47763.87
18:56:49|47767.63
18:56:50|47777.52
18:56:52|47775.18
18:56:52|47787.03
18:56:54|47787.04
18:56:55|47784.57
18:56:55|47784.57
18:56:57|47784.77
18:56:58|47797.41
18:56:59|47797.41
18:56:59|47787.37
18:57:01|47777.96
18:57:02|47775.19
18:57:02|47762.24
18:57:04|47764.16
18:57:04|47764.16
18:57:05|47764.16
18:57:07|47768.49
18:57:08|47768.48
18:57:09|47768.49
18:57:10|47768.73
18:57:10|47767.1
18:57:11|47756.12
18:57:12|47746.23
18:57:14|47744.21
18:57:15|47736.88
18:57:15|47739.81
18:57:17|47757.03
18:57:18|47768.48
18:57:19|47780.25
18:57:20|47780.25
18:57:21|47779.64
18:57:22|47771.13
18:57:23|47784.7
18:57:24|47787.07
18:57:25|47787.07
18:57:25|47787.08
18:57:27|47794.98
18:57:28|47800.
18:57:29|47791.15
18:57:30|47792.95
18:57:31|47795.
18:57:32|47792.62
18:57:32|47792.62
18:57:33|47811.46
18:57:35|47806.85
18:57:35|47806.77
18:57:37|47804.5
18:57:38|47808.45
18:57:39|47807.96
18:57:40|47810.37
18:57:41|47829.29
18:57:42|47838.1
18:57:42|47834.6
18:57:45|47824.38
18:57:46|47824.54
18:57:46|47838.08
18:57:47|47836.21
18:57:49|47834.99
18:57:50|47834.99
18:57:52|47830.18
18:57:52|47845.31
18:57:54|47849.99
18:57:55|47849.97
18:57:56|47848.71
18:57:57|47849.91
18:57:58|47859.96
18:57:59|47862.67
18:58:00|47875.82
18:58:01|47879.99
18:58:02|47883.89
18:58:03|47869.68
18:58:04|47869.68
18:58:05|47860.67
18:58:06|47858.41
18:58:07|47832.59
18:58:08|47849.43
18:58:09|47836.29
18:58:10|47838.55
18:58:11|47855.58
18:58:13|47855.48
18:58:14|47852.13
18:58:15|47848.79
18:58:16|47846.82
18:58:17|47846.82
18:58:18|47862.14
18:58:19|47862.14
18:58:20|47862.28
18:58:21|47852.07
18:58:22|47852.03
18:58:23|47846.9
18:58:24|47846.86
18:58:25|47852.35
18:58:26|47847.03
18:58:27|47847.3
18:58:28|47847.31
18:58:29|47847.3
18:58:30|47845.9
18:58:31|47852.04
18:58:32|47852.01
18:58:33|47852.03
18:58:34|47852.24
18:58:35|47853.28
18:58:36|47853.56
18:58:37|47853.56
18:58:38|47853.57
18:58:39|47853.84
18:58:40|47858.21
18:58:41|47853.28
18:58:42|47844.15
18:58:43|47833.18
18:58:44|47829.87
18:58:45|47826.51
18:58:47|47819.73
18:58:48|47804.35
18:58:49|47804.01
18:58:50|47812.96
18:58:52|47808.17
18:58:53|47808.18
18:58:53|47808.14
18:58:54|47804.11
18:58:56|47804.11
18:58:57|47817.11
18:58:57|47819.39
18:58:59|47822.07
18:59:00|47813.04
18:59:00|47832.86
18:59:02|47819.55
18:59:02|47814.59
18:59:03|47814.6
18:59:04|47816.4
18:59:06|47823.66
18:59:06|47827.38
18:59:07|47825.7
18:59:08|47819.75
18:59:10|47800.
18:59:10|47800.
18:59:11|47802.57
18:59:12|47802.56
18:59:14|47802.56
18:59:14|47802.56
18:59:16|47807.76
18:59:17|47797.43
18:59:18|47802.2
18:59:18|47802.09
18:59:20|47792.3
18:59:21|47792.24
18:59:21|47789.86
18:59:22|47789.86
18:59:23|47789.77
18:59:25|47787.74
18:59:25|47787.74
18:59:26|47772.77
18:59:28|47766.42
18:59:28|47760.01
18:59:29|47760.01
18:59:30|47760.01
18:59:31|47760.1
18:59:32|47775.72
18:59:33|47781.69
18:59:34|47779.3
18:59:35|47768.57
18:59:36|47766.18
18:59:38|47771.82
18:59:39|47771.83
18:59:40|47767.23
18:59:40|47760.25
18:59:42|47760.25
18:59:42|47760.
18:59:43|47760.
18:59:44|47769.4
18:59:47|47769.42
18:59:47|47774.21
18:59:49|47760.27
18:59:50|47769.6
18:59:50|47770.23
18:59:52|47770.5
18:59:54|47774.16
18:59:54|47762.75
18:59:55|47771.82
18:59:56|47769.41
18:59:57|47763.43
18:59:58|47771.83
18:59:59|47772.09
19:00:00|47786.98
19:00:01|47786.98
19:00:02|47776.82
19:00:04|47766.58
19:00:04|47763.08
19:00:06|47772.76
19:00:06|47768.59
19:00:08|47758.85
19:00:08|47764.91
19:00:09|47760.16
19:00:11|47774.01
19:00:11|47764.07
19:00:12|47773.81
19:00:13|47787.86
19:00:15|47789.39
19:00:16|47789.36
19:00:16|47782.57
19:00:18|47800.33
19:00:18|47781.97
19:00:19|47786.45
19:00:20|47807.11
19:00:22|47804.89
19:00:22|47803.03
19:00:24|47807.11
19:00:24|47844.13
19:00:25|47844.84
19:00:26|47839.58
19:00:27|47845.47
19:00:28|47845.43
19:00:29|47853.42
19:00:30|47842.73
19:00:32|47826.79
19:00:32|47830.07
19:00:34|47830.07
19:00:34|47830.06
19:00:36|47836.69
19:00:36|47836.44
19:00:38|47839.15
19:00:38|47839.14
19:00:39|47839.09
19:00:40|47830.2
19:00:41|47830.2
19:00:42|47830.17
19:00:43|47821.
19:00:44|47807.79
19:00:45|47819.19
19:00:48|47822.86
19:00:49|47830.14
19:00:50|47832.75
19:00:51|47830.4
19:00:51|47832.92
19:00:53|47842.82
19:00:54|47844.13
19:00:54|47840.79
19:00:57|47836.45
19:00:57|47836.45
19:00:59|47836.44
19:00:59|47836.44
19:01:01|47836.45
19:01:01|47844.13
19:01:02|47848.5
19:01:03|47846.62
19:01:04|47846.79
19:01:05|47846.96
19:01:07|47853.99
19:01:07|47862.13
19:01:08|47862.13
19:01:09|47854.73
19:01:10|47858.91
19:01:12|47859.
19:01:13|47872.68
19:01:14|47874.96
19:01:15|47874.97
19:01:16|47858.35
19:01:17|47860.93
19:01:18|47860.93
19:01:19|47876.48
19:01:20|47876.49
19:01:21|47879.99
19:01:22|47880.02
19:01:23|47873.95
19:01:24|47893.86
19:01:25|47889.34
19:01:26|47889.34
19:01:27|47893.47
19:01:28|47907.12
19:01:29|47899.03
19:01:30|47895.39
19:01:31|47893.36
19:01:32|47893.45
19:01:33|47893.46
19:01:34|47889.34
19:01:35|47888.71
19:01:36|47888.68
19:01:37|47888.68
19:01:38|47888.68
19:01:39|47886.98
19:01:40|47886.98
19:01:41|47886.99
19:01:42|47886.98
19:01:43|47895.62
19:01:44|47891.78
19:01:45|47882.43
19:01:46|47867.51
19:01:47|47865.3
19:01:49|47860.
19:01:50|47860.
19:01:51|47878.06
19:01:53|47879.34
19:01:54|47876.5
19:01:55|47876.57
19:01:56|47884.67
19:01:57|47878.35
19:01:58|47878.35
19:01:58|47876.88
19:01:59|47876.88
19:02:00|47873.62
19:02:01|47865.4
19:02:03|47875.46
19:02:05|47875.08
19:02:05|47875.04
19:02:06|47875.04
19:02:07|47858.35
19:02:08|47846.64
19:02:10|47846.64
19:02:11|47855.52
19:02:12|47855.53
19:02:13|47855.53
19:02:14|47853.76
19:02:15|47853.76
19:02:16|47858.53
19:02:17|47865.27
19:02:18|47872.68
19:02:19|47872.68
19:02:20|47875.08
19:02:21|47880.26
19:02:22|47884.66
19:02:23|47884.66
19:02:24|47884.68
19:02:25|47884.68
19:02:26|47884.67
19:02:27|47884.62
19:02:28|47880.72
19:02:30|47880.72
19:02:30|47880.72
19:02:31|47880.73
19:02:32|47880.73
19:02:33|47884.89
19:02:34|47884.82
19:02:35|47875.09
19:02:36|47865.29
19:02:37|47867.86
19:02:38|47862.91
19:02:39|47860.46
19:02:40|47861.31
19:02:41|47874.64
19:02:42|47874.64
19:02:43|47874.55
19:02:44|47874.49
19:02:45|47862.94
19:02:46|47862.94
19:02:48|47858.54
19:02:48|47846.63
19:02:51|47845.
19:02:51|47845.
19:02:52|47852.97
19:02:54|47852.98
19:02:55|47852.97
19:02:56|47852.97
19:02:58|47848.32
19:03:00|47852.96
19:03:01|47852.97
19:03:02|47852.9
19:03:02|47848.48
19:03:03|47836.63
19:03:05|47835.
19:03:05|47835.01
19:03:07|47837.42
19:03:08|47837.57
19:03:08|47839.2
19:03:10|47839.2
19:03:11|47845.37
19:03:11|47850.45
19:03:12|47848.52
19:03:14|47846.11
19:03:15|47835.05
19:03:17|47835.01
19:03:17|47835.01
19:03:18|47835.
19:03:19|47835.
19:03:20|47829.79
19:03:21|47825.01
19:03:22|47820.
19:03:23|47834.33
19:03:24|47826.51
19:03:25|47836.19
19:03:26|47836.2
19:03:27|47839.52
19:03:28|47828.4
19:03:29|47836.91
19:03:30|47836.92
19:03:31|47836.87
19:03:32|47836.87
19:03:33|47836.81
19:03:35|47836.87
19:03:36|47836.87
19:03:36|47841.19
19:03:37|47845.88
19:03:38|47849.54
19:03:39|47849.54
19:03:40|47845.84
19:03:41|47845.84
19:03:43|47839.41
19:03:44|47839.41
19:03:44|47837.54
19:03:45|47837.54
19:03:46|47837.64
19:03:47|47839.42
19:03:48|47839.57
19:03:50|47839.72
19:03:51|47847.23
19:03:53|47844.93
19:03:55|47844.83
19:03:56|47839.68
19:03:57|47839.68
19:03:58|47826.52
19:03:59|47826.51
19:04:00|47826.51
19:04:01|47834.77
19:04:02|47835.95
19:04:03|47836.25
19:04:04|47836.24
19:04:05|47836.24
19:04:06|47836.24
19:04:07|47836.25
19:04:08|47836.25
19:04:09|47836.25
19:04:10|47836.25
19:04:11|47836.25
19:04:12|47836.39
19:04:13|47836.39
19:04:14|47834.43
19:04:15|47820.01
19:04:16|47820.01
19:04:17|47820.01
19:04:18|47820.
19:04:19|47820.
19:04:20|47820.
19:04:21|47820.
19:04:22|47827.22
19:04:23|47827.23
19:04:24|47827.23
19:04:25|47821.01
19:04:26|47821.01
19:04:27|47821.06
19:04:28|47821.06
19:04:29|47820.
19:04:30|47820.01
19:04:31|47820.
19:04:32|47824.81
19:04:33|47824.79
19:04:34|47824.79
19:04:35|47807.13
19:04:36|47803.74
19:04:37|47803.73
19:04:38|47803.73
19:04:39|47798.26
19:04:40|47797.42
19:04:41|47794.47
19:04:42|47788.91
19:04:43|47782.25
19:04:44|47782.25
19:04:45|47784.91
19:04:46|47794.17
19:04:47|47789.13
19:04:48|47786.72
19:04:49|47797.41
19:04:50|47800.
19:04:52|47801.3
19:04:53|47801.33
19:04:54|47807.11
19:04:54|47807.11
19:04:56|47807.07
19:04:57|47807.07
19:04:58|47807.12
19:04:59|47807.29
19:05:00|47807.29
19:05:01|47807.29
19:05:02|47807.29
19:05:03|47807.29
19:05:04|47807.29
19:05:05|47807.28
19:05:06|47807.28
19:05:07|47807.29
19:05:09|47807.28
19:05:10|47807.29
19:05:11|47807.28
19:05:12|47807.29
19:05:13|47807.29
19:05:14|47807.28
19:05:15|47807.28
19:05:16|47826.5
19:05:17|47826.51
19:05:19|47829.85
19:05:20|47829.85
19:05:21|47832.11
19:05:22|47834.8
19:05:23|47836.13
19:05:24|47836.07
19:05:25|47836.02
19:05:26|47833.69
19:05:26|47833.69
19:05:28|47833.69
19:05:28|47829.82
19:05:29|47829.82
19:05:31|47823.24
19:05:31|47815.6
19:05:33|47815.6
19:05:33|47815.6
19:05:35|47815.6
19:05:36|47815.59
19:05:37|47815.59
19:05:38|47809.13
19:05:39|47807.33
19:05:40|47807.32
19:05:40|47807.32
19:05:41|47807.48
19:05:42|47807.49
19:05:44|47807.49
19:05:45|47807.42
19:05:46|47807.42
19:05:47|47807.42
19:05:48|47807.42
19:05:49|47807.42
19:05:50|47807.42
19:05:51|47807.42
19:05:53|47807.42
19:05:55|47807.42
19:05:55|47807.41
19:05:57|47804.18
19:05:58|47804.18
19:05:59|47801.31
19:05:59|47801.31
19:06:02|47801.31
19:06:02|47801.31
19:06:03|47804.19
19:06:04|47804.19
19:06:05|47804.42
19:06:06|47807.43
19:06:07|47807.43
19:06:09|47807.43
19:06:09|47807.43
19:06:10|47807.43
19:06:11|47807.43
19:06:12|47807.43
19:06:13|47807.43
19:06:14|47807.43
19:06:16|47807.43
19:06:16|47807.49
19:06:17|47809.88
19:06:19|47809.89
19:06:19|47807.42
19:06:20|47804.45
19:06:21|47804.46
19:06:22|47804.46
19:06:23|47815.6
19:06:24|47825.24
19:06:25|47835.34
19:06:26|47836.07
19:06:27|47842.31
19:06:28|47845.89
19:06:29|47859.33
19:06:30|47859.33
19:06:31|47870.15
19:06:32|47870.15
19:06:33|47869.33
19:06:34|47862.73
19:06:35|47862.97
19:06:36|47862.97
19:06:37|47864.98
19:06:38|47869.8
19:06:39|47872.69
19:06:40|47879.81
19:06:41|47886.37
19:06:42|47891.12
19:06:44|47880.02
19:06:45|47879.8
19:06:46|47879.8
19:06:47|47891.34
19:06:48|47884.59
19:06:49|47892.95
19:06:50|47884.82
19:06:51|47884.76
19:06:52|47882.71
19:06:54|47880.17
19:06:55|47882.7
19:06:56|47882.72
19:06:56|47886.87
19:06:58|47887.32
19:06:59|47881.95
19:07:01|47880.
19:07:02|47880.
19:07:02|47880.
19:07:04|47888.51
19:07:05|47888.51
19:07:06|47888.51
19:07:07|47890.84
19:07:07|47894.36
19:07:09|47892.9
19:07:09|47892.9
19:07:10|47894.35
19:07:13|47894.36
19:07:14|47900.
19:07:15|47900.
19:07:15|47912.47
19:07:16|47908.87
19:07:18|47912.42
19:07:19|47900.37
19:07:20|47894.37
19:07:20|47872.7
19:07:21|47872.69
19:07:22|47867.77
19:07:24|47875.08
19:07:24|47879.25
19:07:25|47886.96
19:07:26|47898.27
19:07:27|47898.23
19:07:29|47898.22
19:07:30|47901.23
19:07:31|47901.23
19:07:32|47901.23
19:07:32|47901.23
19:07:34|47901.24
19:07:34|47898.19
19:07:35|47898.19
19:07:36|47898.18
19:07:38|47898.19
19:07:39|47905.09
19:07:40|47900.82
19:07:40|47899.37
19:07:41|47897.88
19:07:42|47897.89
19:07:43|47897.89
19:07:45|47894.37
19:07:46|47894.37
19:07:47|47894.37
19:07:47|47894.37
19:07:48|47897.88
19:07:49|47897.88
19:07:50|47897.89
19:07:52|47897.89
19:07:52|47897.88
19:07:55|47897.89
19:07:56|47897.89
19:07:58|47897.89
19:07:59|47897.88
19:07:59|47897.88
19:08:00|47897.88
19:08:02|47897.88
19:08:03|47894.36
19:08:04|47883.91
19:08:05|47883.91
19:08:06|47883.9
19:08:07|47883.9
19:08:08|47897.24
19:08:09|47897.35
19:08:10|47897.46
19:08:11|47903.29
19:08:12|47897.86
19:08:13|47897.85
19:08:14|47898.63
19:08:15|47901.51
19:08:17|47897.85
19:08:18|47897.85
19:08:19|47897.86
19:08:19|47897.85
19:08:20|47897.86
19:08:22|47897.85
19:08:23|47897.81
19:08:24|47897.81
19:08:24|47897.81
19:08:26|47897.84
19:08:27|47903.03
19:08:28|47912.47
19:08:29|47920.
19:08:30|47919.99
19:08:31|47920.
19:08:32|47913.7
19:08:33|47911.26
19:08:34|47911.26
19:08:34|47911.24
19:08:35|47920.84
19:08:37|47921.33
19:08:37|47921.44
19:08:39|47921.44
19:08:40|47923.43
19:08:42|47944.19
19:08:42|47957.47
19:08:43|47966.4
19:08:45|47995.39
19:08:45|47999.26
19:08:46|47980.38
19:08:48|47999.99
19:08:48|47995.85
19:08:49|47999.98
19:08:50|48009.21
19:08:51|48011.89
19:08:53|47999.45
19:08:53|48008.47
19:08:54|48008.56
19:08:56|48009.73
19:08:56|47994.17
19:08:57|47986.89
19:08:59|47978.06
19:09:00|47958.35
19:09:01|47969.95
19:09:03|47969.
19:09:04|47978.79
19:09:04|47999.73
19:09:05|47997.29
19:09:06|47997.54
19:09:07|48015.43
19:09:09|48014.76
19:09:10|47991.31
19:09:10|48005.21
19:09:11|48011.08
19:09:12|48024.81
19:09:14|48024.56
19:09:15|48030.5
19:09:15|48034.62
19:09:16|47879.07
19:09:19|47877.82
19:09:20|47879.06
19:09:21|47870.73
19:09:22|47856.14
19:09:23|47858.31
19:09:25|47861.59
19:09:26|47845.06
19:09:27|47847.5
19:09:28|47828.6
19:09:29|47846.59
19:09:30|47829.83
19:09:31|47823.35
19:09:32|47838.38
19:09:33|47841.66
19:09:34|47841.15
19:09:36|47849.48
19:09:37|47849.49
19:09:37|47830.66
19:09:38|47830.66
19:09:40|47830.84
19:09:40|47830.94
19:09:42|47845.88
19:09:43|47845.89
19:09:44|47848.25
19:09:44|47872.69
19:09:46|47894.93
19:09:47|47878.85
19:09:48|47864.77
19:09:49|47855.59
19:09:50|47847.88
19:09:51|47841.8
19:09:52|47850.26
19:09:52|47852.68
19:09:54|47867.97
19:09:55|47855.6
19:09:56|47855.6
19:09:58|47864.95
19:09:59|47884.62
19:10:00|47884.56
19:10:01|47884.51
19:10:02|47865.29
19:10:03|47865.23
19:10:04|47850.02
19:10:05|47850.1
19:10:05|47850.1
19:10:06|47865.26
19:10:08|47865.26
19:10:08|47858.94
19:10:09|47857.18
19:10:11|47858.04
19:10:12|47841.79
19:10:12|47836.21
19:10:13|47836.21
19:10:15|47850.32
19:10:16|47853.71
19:10:17|47854.18
19:10:17|47866.79
19:10:19|47854.44
19:10:20|47845.9
19:10:21|47844.14
19:10:22|47837.94
19:10:23|47837.97
19:10:23|47837.97
19:10:25|47831.72
19:10:25|47817.33
19:10:26|47817.39
19:10:28|47816.81
19:10:28|47816.46
19:10:30|47816.13
19:10:31|47813.76
19:10:32|47810.
19:10:32|47826.49
19:10:33|47826.44
19:10:34|47826.44
19:10:36|47824.53
19:10:37|47821.76
19:10:37|47821.76
19:10:39|47800.
19:10:40|47799.2
19:10:42|47788.29
19:10:42|47772.26
19:10:43|47781.36
19:10:44|47783.75
19:10:45|47781.36
19:10:46|47773.41
19:10:47|47757.28
19:10:49|47767.22
19:10:49|47770.38
19:10:50|47768.32
19:10:51|47750.01
19:10:52|47750.01
19:10:53|47742.29
19:10:54|47746.17
19:10:55|47746.17
19:10:57|47748.56
19:10:58|47734.17
19:11:00|47705.56
19:11:02|47704.68
19:11:03|47704.69
19:11:04|47705.23
19:11:05|47725.21
19:11:06|47729.56
19:11:07|47734.12
19:11:08|47725.31
19:11:09|47732.78
19:11:10|47725.38
19:11:10|47724.61
19:11:12|47718.96
19:11:13|47701.39
19:11:14|47705.17
19:11:15|47710.19
19:11:16|47710.19
19:11:17|47720.43
19:11:18|47722.77
19:11:19|47722.77
19:11:20|47728.28
19:11:21|47728.27
19:11:22|47728.27
19:11:23|47733.02
19:11:24|47715.88
19:11:25|47715.88
19:11:26|47710.19
19:11:27|47710.18
19:11:27|47710.18
19:11:29|47681.11
19:11:30|47672.84
19:11:31|47667.94
19:11:31|47667.94
19:11:33|47672.84
19:11:34|47667.29
19:11:34|47657.96
19:11:36|47674.2
19:11:36|47677.16
19:11:38|47669.01
19:11:39|47665.81
19:11:40|47653.07
19:11:41|47653.07
19:11:42|47650.47
19:11:42|47650.41
19:11:44|47665.85
19:11:45|47665.58
19:11:46|47679.04
19:11:47|47687.08
19:11:48|47687.08
19:11:49|47680.58
19:11:50|47665.09
19:11:51|47656.18
19:11:51|47662.38
19:11:53|47662.44
19:11:54|47668.8
19:11:55|47669.64
19:11:56|47678.73
19:11:56|47678.73
19:11:59|47678.73
19:12:00|47687.1
19:12:01|47687.05
19:12:02|47653.29
19:12:03|47654.27
19:12:05|47663.23
19:12:06|47665.63
19:12:07|47665.64
19:12:08|47665.64
19:12:09|47665.63
19:12:10|47693.97
19:12:11|47707.58
19:12:12|47727.62
19:12:13|47717.23
19:12:14|47708.11
19:12:15|47727.62
19:12:16|47731.19
19:12:17|47731.2
19:12:18|47731.2
19:12:19|47723.63
19:12:20|47723.75
19:12:21|47731.08
19:12:22|47731.07
19:12:23|47731.07
19:12:24|47734.06
19:12:25|47739.26
19:12:26|47739.21
19:12:27|47736.8
19:12:28|47723.75
19:12:29|47715.66
19:12:30|47700.49
19:12:31|47688.23
19:12:32|47688.32
19:12:33|47707.26
19:12:34|47712.83
19:12:36|47712.79
19:12:37|47700.48
19:12:37|47707.21
19:12:38|47711.87
19:12:39|47709.91
19:12:40|47701.78
19:12:42|47701.78
19:12:43|47704.69
19:12:44|47704.68
19:12:45|47701.91
19:12:45|47699.96
19:12:47|47694.05
19:12:48|47700.31
19:12:49|47712.85
19:12:50|47724.99
19:12:51|47715.39
19:12:51|47715.39
19:12:53|47714.28
19:12:53|47714.28
19:12:55|47705.77
19:12:56|47709.7
19:12:57|47709.79
19:12:58|47709.88
19:13:00|47709.99
19:13:01|47719.99
19:13:02|47724.99
19:13:03|47724.99
19:13:04|47724.99
19:13:06|47712.16
19:13:07|47702.3
19:13:07|47702.3
19:13:08|47697.88
19:13:09|47681.1
19:13:10|47672.83
19:13:12|47661.96
19:13:13|47673.87
19:13:14|47680.14
19:13:14|47680.15
19:13:15|47677.71
19:13:17|47677.71
19:13:17|47677.71
19:13:19|47677.71
19:13:19|47694.43
19:13:21|47696.51
19:13:22|47682.33
19:13:23|47672.84
19:13:23|47672.89
19:13:25|47677.71
19:13:26|47677.71
19:13:26|47677.7
19:13:27|47677.71
19:13:28|47677.71
19:13:29|47677.71
19:13:30|47677.7
19:13:31|47677.71
19:13:32|47677.71
19:13:33|47677.7
19:13:34|47677.71
19:13:36|47665.71
19:13:36|47661.97
19:13:37|47665.81
19:13:38|47666.22
19:13:39|47668.65
19:13:41|47663.63
19:13:42|47663.75
19:13:42|47663.75
19:13:43|47663.83
19:13:44|47667.02
19:13:45|47667.02
19:13:46|47667.02
19:13:47|47667.02
19:13:48|47686.83
19:13:49|47683.28
19:13:50|47664.91
19:13:52|47664.91
19:13:52|47664.91
19:13:54|47665.21
19:13:55|47665.92
19:13:55|47665.11
19:13:56|47665.1
19:13:58|47665.11
19:13:58|47665.11
19:14:01|47665.11
19:14:01|47665.11
19:14:03|47665.11
19:14:04|47659.29
19:14:05|47652.92
19:14:06|47652.92
19:14:07|47652.03
19:14:08|47652.03
19:14:09|47652.92
19:14:10|47666.2
19:14:11|47666.22
19:14:12|47666.22
19:14:13|47669.09
19:14:14|47669.88
19:14:15|47672.83
19:14:16|47672.77
19:14:17|47672.77
19:14:18|47660.84
19:14:19|47660.83
19:14:21|47660.83
19:14:22|47658.52
19:14:23|47656.48
19:14:24|47654.27
19:14:25|47652.03
19:14:26|47652.02
19:14:27|47652.13
19:14:28|47652.13
19:14:29|47652.12
19:14:30|47652.23
19:14:31|47670.6
19:14:32|47678.73
19:14:33|47678.73
19:14:34|47671.07
19:14:35|47671.07
19:14:36|47671.07
19:14:37|47671.07
19:14:38|47671.78
19:14:39|47671.78
19:14:40|47671.78
19:14:41|47671.43
19:14:42|47670.
19:14:43|47665.68
19:14:44|47665.68
19:14:45|47664.18
19:14:45|47670.
19:14:46|47677.09
19:14:48|47677.09
19:14:49|47669.99
19:14:50|47669.99
19:14:51|47669.99
19:14:52|47669.99
19:14:53|47671.39
19:14:54|47671.75
19:14:54|47678.74
19:14:56|47678.74
19:14:57|47678.74
19:14:58|47678.68
19:14:59|47678.68
19:15:00|47678.68
19:15:02|47678.68
19:15:03|47676.19
19:15:05|47669.63
19:15:06|47668.07
19:15:08|47668.06
19:15:09|47668.06
19:15:10|47665.
19:15:10|47661.71
19:15:12|47658.54
19:15:12|47658.54
19:15:14|47658.54
19:15:14|47658.62
19:15:15|47658.62
19:15:16|47666.55
19:15:18|47666.55
19:15:18|47666.56
19:15:20|47666.56
19:15:20|47666.56
19:15:21|47666.56
19:15:22|47660.
19:15:24|47660.01
19:15:24|47645.49
19:15:25|47641.37
19:15:26|47641.72
19:15:27|47648.61
19:15:28|47648.5
19:15:29|47648.5
19:15:30|47648.5
19:15:33|47648.42
19:15:33|47639.79
19:15:34|47639.79
19:15:35|47603.84
19:15:36|47606.23
19:15:37|47600.
19:15:38|47600.01
19:15:39|47597.01
19:15:40|47600.
19:15:41|47597.
19:15:42|47585.31
19:15:43|47590.36
19:15:44|47606.22
19:15:46|47626.7
19:15:47|47620.67
19:15:48|47621.82
19:15:49|47628.5
19:15:50|47632.61
19:15:51|47615.82
19:15:52|47615.59
19:15:53|47613.11
19:15:54|47617.25
19:15:55|47639.79
19:15:57|47639.79
19:15:58|47641.62
19:15:59|47661.7
19:15:59|47669.68
19:16:01|47657.68
19:16:03|47654.69
19:16:04|47654.69
19:16:04|47654.68
19:16:06|47654.68
19:16:07|47671.87
19:16:08|47672.77
19:16:09|47681.09
19:16:10|47682.58
19:16:12|47687.06
19:16:12|47687.11
19:16:13|47700.
19:16:14|47700.
19:16:15|47699.99
19:16:16|47709.87
19:16:18|47708.37
19:16:19|47701.19
19:16:19|47700.74
19:16:20|47706.22
19:16:22|47714.01
19:16:22|47714.34
19:16:24|47714.3
19:16:25|47706.24
19:16:25|47700.
19:16:26|47699.99
19:16:27|47700.
19:16:28|47700.
19:16:29|47690.8
19:16:30|47677.57
19:16:32|47699.69
19:16:33|47705.6
19:16:33|47705.6
19:16:35|47705.61
19:16:35|47710.17
19:16:37|47714.33
19:16:37|47714.34
19:16:38|47703.73
19:16:39|47703.69
19:16:40|47714.34
19:16:42|47714.34
19:16:43|47706.47
19:16:43|47706.43
19:16:44|47706.43
19:16:45|47706.44
19:16:46|47706.44
19:16:47|47704.27
19:16:49|47713.17
19:16:50|47713.18
19:16:50|47713.18
19:16:51|47713.18
19:16:52|47713.17
19:16:53|47713.18
19:16:54|47713.18
19:16:55|47713.17
19:16:57|47706.43
19:16:57|47690.8
19:16:58|47690.79
19:16:59|47690.79
19:17:00|47700.82
19:17:01|47670.71
19:17:04|47687.57
19:17:04|47687.1
19:17:05|47687.09
19:17:07|47687.09
19:17:07|47703.17
19:17:08|47703.17
19:17:09|47701.67
19:17:10|47685.84
19:17:11|47685.84
19:17:12|47692.16
19:17:13|47699.77
19:17:14|47710.17
19:17:16|47710.
19:17:17|47710.
19:17:18|47710.
19:17:19|47710.
19:17:20|47710.
19:17:21|47709.99
19:17:22|47710.
19:17:23|47709.99
19:17:24|47714.34
19:17:26|47739.26
19:17:26|47736.77
19:17:28|47731.85
19:17:29|47720.22
19:17:30|47706.7
19:17:31|47701.41
19:17:32|47706.7
19:17:33|47706.96
19:17:34|47709.99
19:17:34|47725.12
19:17:36|47710.38
19:17:37|47714.36
19:17:38|47711.97
19:17:38|47723.7
19:17:40|47727.43
19:17:41|47723.71
19:17:42|47729.62
19:17:43|47729.62
19:17:43|47729.62
19:17:44|47729.58
19:17:46|47729.93
19:17:47|47744.21
19:17:49|47750.32
19:17:49|47746.22
19:17:50|47739.95
19:17:51|47736.04
19:17:52|47736.04
19:17:53|47746.21
19:17:54|47746.21
19:17:55|47740.57
19:17:56|47740.57
19:17:57|47736.05
19:17:58|47740.56
19:17:59|47740.56
19:18:01|47740.56
19:18:01|47740.75
19:18:03|47760.
19:18:05|47761.68
19:18:06|47756.08
19:18:07|47758.66
19:18:08|47758.71
19:18:09|47758.71
19:18:10|47754.64
19:18:12|47754.63
19:18:14|47758.98
19:18:14|47759.02
19:18:16|47759.01
19:18:17|47761.62
19:18:18|47772.76
19:18:19|47775.19
19:18:20|47783.58
19:18:22|47775.58
19:18:23|47776.85
19:18:23|47785.88
19:18:25|47776.81
19:18:26|47776.81
19:18:26|47776.81
19:18:28|47776.81
19:18:29|47776.81
19:18:29|47776.82
19:18:31|47776.82
19:18:32|47781.33
19:18:32|47777.03
19:18:33|47774.39
19:18:35|47777.72
19:18:35|47769.29
19:18:37|47769.29
19:18:38|47769.37
19:18:38|47769.37
19:18:39|47779.61
19:18:40|47783.09
19:18:42|47795.39
19:18:42|47796.57
19:18:43|47801.67
19:18:45|47801.67
19:18:46|47795.38
19:18:46|47795.38
19:18:48|47811.89
19:18:49|47818.73
19:18:49|47802.11
19:18:50|47802.48
19:18:51|47807.21
19:18:53|47811.61
19:18:53|47807.72
19:18:56|47807.93
19:18:56|47809.78
19:18:57|47810.06
19:18:58|47810.06
19:19:00|47816.01
19:19:00|47818.36
19:19:01|47816.
19:19:03|47816.
19:19:04|47816.
19:19:04|47816.01
19:19:07|47801.64
19:19:08|47781.85
19:19:09|47775.68
19:19:10|47772.76
19:19:11|47768.34
19:19:12|47759.25
19:19:13|47759.25
19:19:14|47762.72
19:19:15|47749.32
19:19:16|47749.4
19:19:17|47763.27
19:19:18|47763.22
19:19:19|47749.43
19:19:20|47748.96
19:19:22|47736.01
19:19:23|47736.01
19:19:23|47748.95
19:19:25|47742.46
19:19:26|47748.96
19:19:27|47755.86
19:19:27|47760.31
19:19:29|47758.48
19:19:30|47792.75
19:19:31|47792.71
19:19:32|47790.29
19:19:33|47778.05
19:19:33|47778.05
19:19:34|47778.05
19:19:35|47778.05
19:19:36|47778.05
19:19:38|47778.49
19:19:39|47762.5
19:19:40|47774.7
19:19:41|47762.55
19:19:42|47758.66
19:19:43|47758.66
19:19:43|47766.97
19:19:44|47768.56
19:19:45|47775.24
19:19:47|47758.83
19:19:48|47758.49
19:19:49|47758.49
19:19:50|47758.49
19:19:50|47758.83
19:19:51|47762.75
19:19:53|47762.76
19:19:55|47762.76
19:19:56|47762.77
19:19:56|47769.99
19:19:57|47768.1
19:19:58|47769.21
19:20:00|47771.6
19:20:00|47771.59
19:20:01|47768.02
19:20:03|47762.76
19:20:03|47772.75
19:20:04|47778.03
19:20:07|47772.75
19:20:09|47788.9
19:20:09|47783.45
19:20:10|47783.45
19:20:11|47776.38
19:20:12|47774.4
19:20:13|47774.39
19:20:14|47774.39
19:20:15|47776.38
19:20:17|47785.69
19:20:18|47797.39
19:20:18|47800.
19:20:19|47813.23
19:20:20|47813.43
19:20:21|47809.87
19:20:22|47814.27
19:20:23|47807.55
19:20:24|47807.55
19:20:25|47807.55
19:20:26|47807.55
19:20:27|47807.55
19:20:28|47807.55
19:20:29|47809.1
19:20:30|47809.05
19:20:31|47809.05
19:20:33|47809.05
19:20:34|47809.05
19:20:35|47809.05
19:20:36|47809.1
19:20:37|47812.9
19:20:38|47812.92
19:20:40|47812.86
19:20:40|47813.1
19:20:41|47800.15
19:20:42|47800.16
19:20:44|47800.15
19:20:45|47800.14
19:20:46|47797.43
19:20:47|47778.05
19:20:48|47778.05
19:20:48|47783.6
19:20:50|47783.6
19:20:50|47787.75
19:20:52|47787.75
19:20:53|47787.75
19:20:54|47787.75
19:20:54|47797.42
19:20:56|47797.42
19:20:57|47810.04
19:20:57|47810.04
19:20:59|47796.27
19:21:00|47796.44
19:21:01|47787.77
19:21:01|47778.06
19:21:03|47771.98
19:21:04|47771.98
19:21:05|47771.98
19:21:06|47771.99
19:21:08|47771.99
19:21:09|47777.13
19:21:11|47776.82
19:21:12|47776.87
19:21:13|47776.87
19:21:15|47794.19
19:21:16|47796.25
19:21:17|47793.07
19:21:18|47799.88
19:21:19|47799.88
19:21:20|47788.38
19:21:21|47788.37
19:21:21|47788.42
19:21:23|47788.59
19:21:24|47798.39
19:21:25|47788.58
19:21:26|47788.42
19:21:27|47788.42
19:21:28|47788.59
19:21:29|47788.76
19:21:30|47788.76
19:21:31|47799.77
19:21:32|47800.
19:21:33|47791.77
19:21:34|47793.97
19:21:35|47789.53
19:21:36|47789.66
19:21:37|47789.66
19:21:37|47784.2
19:21:38|47773.04
19:21:40|47773.04
19:21:41|47773.04
19:21:42|47773.11
19:21:43|47771.98
19:21:44|47771.98
19:21:45|47772.08
19:21:46|47772.08
19:21:47|47778.36
19:21:48|47778.36
19:21:48|47778.36
19:21:50|47772.08
19:21:50|47772.08
19:21:52|47772.08
19:21:53|47769.52
19:21:54|47758.78
19:21:55|47758.48
19:21:56|47751.04
19:21:57|47751.04
19:21:57|47751.03
19:21:59|47751.03
19:22:00|47751.04
19:22:00|47747.87
19:22:02|47738.65
19:22:03|47721.04
19:22:03|47717.24
19:22:05|47701.38
19:22:05|47711.87
19:22:06|47711.87
19:22:09|47725.67
19:22:09|47725.63
19:22:11|47725.63
19:22:12|47732.11
19:22:13|47738.64
19:22:14|47725.63
19:22:16|47738.64
19:22:16|47738.64
19:22:17|47738.41
19:22:18|47738.41
19:22:19|47738.41
19:22:20|47738.41
19:22:21|47738.41
19:22:22|47742.86
19:22:23|47746.22
19:22:24|47762.76
19:22:25|47766.61
19:22:27|47752.33
19:22:27|47752.33
19:22:29|47752.33
19:22:29|47755.33
19:22:30|47755.33
19:22:31|47761.79
19:22:32|47764.29
19:22:34|47764.29
19:22:34|47764.29
19:22:36|47764.29
19:22:36|47764.28
19:22:37|47764.23
19:22:38|47757.06
19:22:40|47765.55
19:22:41|47767.15
19:22:42|47766.88
19:22:43|47766.88
19:22:44|47769.4
19:22:45|47779.92
19:22:46|47787.04
19:22:47|47789.84
19:22:48|47787.04
19:22:49|47787.03
19:22:50|47779.33
19:22:51|47779.33
19:22:52|47792.
19:22:53|47791.95
19:22:54|47791.9
19:22:55|47791.9
19:22:56|47791.9
19:22:57|47786.46
19:22:58|47779.33
19:22:59|47779.33
19:23:00|47779.33
19:23:02|47779.28
19:23:03|47779.28
19:23:04|47779.28
19:23:05|47779.34
19:23:06|47779.34
19:23:07|47779.33
19:23:08|47779.39
19:23:10|47790.
19:23:11|47793.3
19:23:12|47793.3
19:23:13|47794.33
19:23:15|47801.3
19:23:16|47801.3
19:23:16|47801.31
19:23:17|47801.26
19:23:18|47801.26
19:23:20|47801.15
19:23:21|47794.79
19:23:22|47787.73
19:23:23|47787.05
19:23:24|47787.04
19:23:25|47785.73
19:23:26|47785.73
19:23:27|47785.73
19:23:28|47765.12
19:23:29|47758.65
19:23:30|47755.33
19:23:31|47750.03
19:23:32|47750.03
19:23:33|47764.12
19:23:34|47763.72
19:23:36|47776.12
19:23:37|47783.4
19:23:38|47783.35
19:23:39|47788.17
19:23:40|47801.88
19:23:41|47820.46
19:23:42|47812.93
19:23:43|47812.93
19:23:44|47812.87
19:23:45|47819.39
19:23:47|47820.79
19:23:47|47819.39
19:23:49|47806.57
19:23:50|47809.16
19:23:50|47812.99
19:23:52|47813.09
19:23:53|47824.53
19:23:54|47824.54
19:23:55|47834.13
19:23:56|47836.26
19:23:56|47846.45
19:23:58|47846.45
19:23:58|47858.47
19:24:00|47851.51
19:24:01|47867.46
19:24:03|47856.43
19:24:03|47861.5
19:24:05|47891.21
19:24:07|47877.25
19:24:07|47856.57
19:24:08|47873.58
19:24:10|47868.25
19:24:12|47862.26
19:24:14|47867.04
19:24:15|47872.67
19:24:16|47872.62
19:24:17|47864.96
19:24:18|47865.76
19:24:19|47865.76
19:24:20|47865.76
19:24:21|47865.76
19:24:22|47865.77
19:24:23|47870.31
19:24:24|47865.76
19:24:25|47865.76
19:24:26|47866.07
19:24:27|47866.07
19:24:28|47866.22
19:24:29|47866.35
19:24:30|47866.3
19:24:31|47855.6
19:24:32|47855.6
19:24:33|47852.99
19:24:34|47848.36
19:24:35|47847.94
19:24:36|47847.94
19:24:37|47842.12
19:24:38|47827.6
19:24:39|47839.98
19:24:40|47844.14
19:24:41|47858.41
19:24:42|47858.41
19:24:43|47858.41
19:24:44|47858.41
19:24:45|47858.41
19:24:46|47858.41
19:24:47|47858.4
19:24:48|47858.4
19:24:49|47866.35
19:24:50|47866.35
19:24:51|47872.69
19:24:52|47874.96
19:24:53|47874.92
19:24:54|47874.86
19:24:55|47867.02
19:24:56|47874.85
19:24:57|47866.79
19:24:58|47863.39
19:24:59|47855.6
19:25:00|47852.69
19:25:01|47853.2
19:25:02|47847.43
19:25:03|47845.9
19:25:04|47845.99
19:25:05|47845.99
19:25:06|47853.24
19:25:07|47853.22
19:25:08|47853.22
19:25:09|47853.25
19:25:10|47853.25
19:25:11|47853.24
19:25:12|47853.24
19:25:13|47853.24
19:25:14|47853.79
19:25:16|47865.22
19:25:17|47865.22
19:25:18|47848.81
19:25:18|47848.75
19:25:20|47836.21
19:25:21|47836.2
19:25:22|47836.2
19:25:23|47836.2
19:25:24|47833.16
19:25:25|47833.17
19:25:26|47821.45
19:25:27|47821.55
19:25:28|47823.93
19:25:29|47823.93
19:25:30|47824.07
19:25:31|47817.44
19:25:32|47809.95
19:25:33|47811.55
19:25:34|47811.56
19:25:35|47813.72
19:25:36|47819.48
19:25:37|47840.06
19:25:37|47836.1
19:25:38|47836.05
19:25:40|47836.05
19:25:41|47836.05
19:25:42|47836.05
19:25:43|47836.05
19:25:44|47836.06
19:25:45|47836.06
19:25:45|47836.05
19:25:47|47844.14
19:25:48|47853.18
19:25:49|47841.94
19:25:50|47840.09
19:25:52|47836.26
19:25:52|47836.27
19:25:53|47838.14
19:25:54|47838.13
19:25:56|47838.14
19:25:57|47838.14
19:25:57|47838.13
19:25:59|47838.13
19:25:59|47838.14
19:26:00|47855.24
19:26:01|47850.89
19:26:02|47839.58
19:26:03|47836.05
19:26:04|47836.05
19:26:07|47836.05
19:26:07|47829.87
19:26:08|47829.87
19:26:09|47829.97
19:26:10|47829.97
19:26:12|47839.69
19:26:13|47846.38
19:26:14|47854.45
19:26:16|47854.36
19:26:17|47846.91
19:26:18|47840.68
19:26:18|47840.69
19:26:19|47840.69
19:26:20|47840.69
19:26:21|47830.96
19:26:22|47830.02
19:26:23|47830.01
19:26:24|47830.01
19:26:25|47833.59
19:26:26|47833.59
19:26:27|47833.87
19:26:28|47830.01
19:26:30|47829.86
19:26:30|47815.6
19:26:31|47815.6
19:26:32|47820.57
19:26:34|47820.57
19:26:35|47829.85
19:26:36|47829.85
19:26:37|47832.06
19:26:38|47832.06
19:26:39|47838.2
19:26:40|47832.58
19:26:41|47832.58
19:26:42|47820.97
19:26:43|47820.92
19:26:44|47820.92
19:26:45|47820.57
19:26:46|47820.57
19:26:47|47820.57
19:26:48|47815.59
19:26:49|47811.
19:26:50|47811.
19:26:51|47811.
19:26:52|47804.19
19:26:53|47804.19
19:26:54|47814.09
19:26:55|47814.09
19:26:56|47814.07
19:26:57|47805.28
19:26:58|47805.29
19:26:59|47805.29
19:27:00|47793.19
19:27:02|47793.18
19:27:02|47793.18
19:27:03|47793.18
19:27:04|47806.55
19:27:05|47806.55
19:27:07|47808.51
19:27:08|47815.57
19:27:09|47815.59
19:27:10|47832.73
19:27:11|47833.14
19:27:13|47848.12
19:27:14|47837.96
19:27:16|47837.97
19:27:17|47837.96
19:27:18|47837.96
19:27:19|47837.91
19:27:20|47832.06
19:27:21|47832.07
19:27:22|47820.08
19:27:22|47820.05
19:27:24|47815.59
19:27:25|47815.59
19:27:25|47815.6
19:27:27|47821.55
19:27:28|47821.55
19:27:29|47821.55
19:27:30|47819.65
19:27:30|47819.64
19:27:31|47815.58
19:27:33|47815.58
19:27:33|47807.66
19:27:35|47807.65
19:27:35|47807.78
19:27:37|47801.32
19:27:38|47801.32
19:27:39|47801.32
19:27:40|47797.43
19:27:41|47797.35
19:27:42|47801.45
19:27:43|47801.45
19:27:44|47812.56
19:27:45|47812.56
19:27:45|47812.56
19:27:46|47813.25
19:27:48|47815.59
19:27:49|47816.64
19:27:50|47804.78
19:27:51|47804.78
19:27:52|47804.78
19:27:53|47804.78
19:27:54|47804.91
19:27:55|47804.78
19:27:55|47804.13
19:27:56|47800.01
19:27:58|47800.
19:27:59|47800.
19:27:59|47800.
19:28:01|47800.
19:28:02|47800.
19:28:03|47800.01
19:28:03|47800.
19:28:05|47800.01
19:28:05|47800.01
19:28:07|47800.01
19:28:07|47800.01
19:28:08|47800.01
19:28:10|47800.01
19:28:10|47800.
19:28:11|47815.59
19:28:12|47816.81
19:28:15|47806.87
19:28:17|47806.97
19:28:18|47811.21
19:28:19|47811.21
19:28:20|47811.21
19:28:20|47811.49
19:28:22|47816.8
19:28:22|47819.74
19:28:24|47819.74
19:28:24|47819.7
19:28:26|47807.33
19:28:27|47807.12
19:28:27|47821.81
19:28:29|47821.81
19:28:30|47817.84
19:28:30|47817.84
19:28:32|47817.74
19:28:32|47817.74
19:28:33|47817.79
19:28:35|47821.74
19:28:35|47821.74
19:28:37|47821.72
19:28:37|47821.72
19:28:38|47821.72
19:28:39|47814.36
19:28:40|47807.77
19:28:42|47807.77
19:28:42|47807.73
19:28:44|47807.73
19:28:44|47809.17
19:28:45|47811.16
19:28:46|47811.16
19:28:47|47816.53
19:28:48|47823.16
19:28:51|47831.69
19:28:51|47831.69
19:28:52|47831.68
19:28:53|47822.77
19:28:54|47823.1
19:28:55|47823.11
19:28:56|47824.1
19:28:57|47826.49
19:28:58|47826.48
19:28:59|47817.
19:29:00|47817.
19:29:01|47817.
19:29:02|47817.
19:29:03|47817.
19:29:04|47817.
19:29:05|47817.
19:29:07|47817.
19:29:07|47817.
19:29:08|47817.
19:29:09|47817.
19:29:10|47817.
19:29:11|47817.
19:29:12|47816.99
19:29:13|47816.99
19:29:15|47807.78
19:29:17|47801.31
19:29:19|47801.
19:29:21|47800.
19:29:22|47800.01
19:29:24|47800.01
19:29:24|47800.01
19:29:25|47800.01
19:29:26|47800.01
19:29:27|47800.01
19:29:28|47800.
19:29:29|47800.
19:29:30|47800.
19:29:31|47800.01
19:29:32|47800.01
19:29:33|47800.01
19:29:34|47800.01
19:29:35|47800.01
19:29:36|47800.01
19:29:37|47800.01
19:29:38|47800.01
19:29:39|47800.01
19:29:40|47800.01
19:29:41|47808.8
19:29:42|47809.68
19:29:43|47817.04
19:29:44|47817.04
19:29:45|47817.04
19:29:46|47813.03
19:29:47|47812.97
19:29:48|47805.83
19:29:49|47800.03
19:29:50|47800.03
19:29:51|47800.05
19:29:52|47800.05
19:29:53|47800.05
19:29:54|47800.05
19:29:55|47800.05
19:29:56|47812.05
19:29:57|47812.05
19:29:58|47812.05
19:29:59|47812.05
19:30:00|47812.05
19:30:01|47812.05
19:30:02|47829.48
19:30:03|47827.23
19:30:04|47827.23
19:30:05|47827.23
19:30:06|47844.13
19:30:07|47847.49
19:30:08|47853.35
19:30:09|47847.48
19:30:10|47845.1
19:30:11|47847.48
19:30:12|47847.48
19:30:13|47847.48
19:30:14|47853.39
19:30:16|47853.39
19:30:18|47853.39
19:30:20|47862.15
19:30:21|47862.15
19:30:21|47862.15
19:30:22|47856.93
19:30:23|47853.39
19:30:24|47850.02
19:30:27|47850.01
19:30:27|47850.01
19:30:28|47850.02
19:30:30|47850.02
19:30:30|47850.02
19:30:32|47850.01
19:30:33|47842.75
19:30:34|47842.69
19:30:35|47842.7
19:30:36|47842.7
19:30:37|47842.7
19:30:38|47827.38
19:30:39|47826.52
19:30:40|47826.55
19:30:41|47826.61
19:30:42|47826.62
19:30:43|47826.62
19:30:44|47836.37
19:30:45|47838.62
19:30:46|47838.62
19:30:47|47842.75
19:30:48|47842.75
19:30:49|47842.75
19:30:50|47842.74
19:30:51|47842.75
19:30:52|47853.29
19:30:53|47861.38
19:30:54|47857.95
19:30:55|47857.94
19:30:56|47854.1
19:30:57|47858.
19:30:58|47865.5
19:30:59|47860.95
19:31:00|47863.04
19:31:01|47860.94
19:31:02|47864.91
19:31:03|47865.49
19:31:04|47872.68
19:31:05|47872.64
19:31:06|47872.59
19:31:07|47870.1
19:31:08|47868.8
19:31:09|47872.69
19:31:10|47872.68
19:31:11|47870.1
19:31:12|47870.09
19:31:13|47870.09
19:31:14|47870.09
19:31:15|47866.25
19:31:16|47865.29
19:31:18|47865.29
19:31:19|47870.1
19:31:20|47861.39
19:31:21|47858.42
19:31:22|47858.41
19:31:23|47858.42
19:31:24|47855.59
19:31:26|47855.19
19:31:26|47850.
19:31:27|47846.44
19:31:30|47846.54
19:31:30|47846.78
19:31:31|47851.23
19:31:32|47851.23
19:31:34|47849.39
19:31:34|47846.5
19:31:35|47846.44
19:31:36|47846.45
19:31:38|47846.45
19:31:38|47846.44
19:31:39|47846.44
19:31:40|47846.44
19:31:41|47846.45
19:31:42|47846.44
19:31:44|47846.45
19:31:44|47846.44
19:31:45|47834.44
19:31:46|47826.62
19:31:47|47826.62
19:31:48|47826.01
19:31:49|47826.02
19:31:50|47826.02
19:31:51|47826.02
19:31:52|47826.02
19:31:53|47826.02
19:31:54|47826.02
19:31:56|47826.02
19:31:57|47826.02
19:31:57|47826.01
19:31:58|47817.34
19:31:59|47809.07
19:32:01|47793.18
19:32:03|47793.17
19:32:03|47796.93
19:32:04|47796.93
19:32:05|47797.43
19:32:06|47797.43
19:32:07|47797.43
19:32:08|47797.43
19:32:09|47797.43
19:32:10|47797.43
19:32:11|47797.43
19:32:12|47806.21
19:32:13|47806.21
19:32:14|47806.2
19:32:15|47806.21
19:32:16|47806.2
19:32:18|47797.91
19:32:20|47797.87
19:32:21|47797.88
19:32:22|47797.87
19:32:23|47797.87
19:32:24|47797.87
19:32:25|47797.43
19:32:26|47792.61
19:32:27|47789.45
19:32:28|47789.46
19:32:29|47783.78
19:32:30|47780.02
19:32:31|47780.07
19:32:32|47780.12
19:32:33|47780.12
19:32:34|47780.12
19:32:35|47780.12
19:32:36|47780.12
19:32:37|47776.68
19:32:37|47776.01
19:32:39|47776.01
19:32:40|47768.35
19:32:41|47760.64
19:32:41|47767.86
19:32:43|47771.11
19:32:43|47761.71
19:32:45|47761.71
19:32:46|47760.57
19:32:47|47760.57
19:32:48|47755.78
19:32:49|47749.24
19:32:50|47749.17
19:32:51|47749.18
19:32:52|47749.19
19:32:53|47758.11
19:32:54|47758.11
19:32:54|47760.58
19:32:56|47763.25
19:32:57|47763.25
19:32:58|47764.36
19:32:59|47768.32
19:33:00|47768.32
19:33:01|47768.33
19:33:02|47768.33
19:33:03|47760.95
19:33:04|47764.43
19:33:05|47768.34
19:33:06|47768.34
19:33:07|47768.34
19:33:08|47768.33
19:33:09|47758.66
19:33:09|47753.32
19:33:11|47753.32
19:33:12|47763.19
19:33:13|47763.99
19:33:13|47763.99
19:33:15|47763.99
19:33:16|47768.34
19:33:17|47768.34
19:33:18|47768.34
19:33:20|47768.33
19:33:22|47768.33
19:33:22|47768.33
19:33:24|47768.34
19:33:24|47768.34
19:33:26|47768.33
19:33:27|47768.11
19:33:28|47768.11
19:33:28|47768.11
19:33:30|47768.12
19:33:31|47768.34
19:33:32|47768.34
19:33:33|47768.34
19:33:35|47768.34
19:33:35|47764.96
19:33:36|47764.97
19:33:37|47768.34
19:33:38|47768.34
19:33:39|47774.04
19:33:40|47787.02
19:33:42|47801.3
19:33:42|47801.3
19:33:43|47801.3
19:33:44|47801.3
19:33:45|47796.58
19:33:46|47791.64
19:33:49|47791.83
19:33:51|47809.09
19:33:53|47820.22
19:33:54|47829.82
19:33:54|47815.61
19:33:56|47815.61
19:33:57|47815.61
19:33:58|47815.93
19:33:59|47816.31
19:34:00|47818.71
19:34:00|47816.34
19:34:02|47815.6
19:34:05|47809.2
19:34:05|47824.44
19:34:07|47824.44
19:34:07|47824.44
19:34:09|47824.44
19:34:10|47824.44
19:34:10|47812.75
19:34:11|47830.98
19:34:12|47845.63
19:34:14|47849.96
19:34:15|47855.59
19:34:16|47856.14
19:34:17|47843.83
19:34:18|47843.91
19:34:19|47844.19
19:34:20|47850.55
19:34:22|47840.9
19:34:24|47841.1
19:34:24|47889.24
19:34:26|47886.79
19:34:26|47876.6
19:34:28|47866.86
19:34:29|47866.86
19:34:30|47866.23
19:34:31|47865.29
19:34:31|47865.29
19:34:33|47862.15
19:34:33|47862.15
19:34:35|47864.54
19:34:36|47863.42
19:34:37|47858.41
19:34:38|47855.6
19:34:39|47855.55
19:34:40|47855.55
19:34:41|47855.55
19:34:42|47855.55
19:34:43|47855.55
19:34:44|47865.28
19:34:45|47865.28
19:34:46|47866.98
19:34:47|47866.98
19:34:48|47861.12
19:34:49|47861.12
19:34:50|47861.12
19:34:51|47861.21
19:34:51|47861.21
19:34:52|47860.89
19:34:54|47853.31
19:34:54|47852.42
19:34:56|47857.
19:34:57|47857.
19:34:57|47857.
19:34:59|47857.
19:34:59|47857.
19:35:01|47857.2
19:35:01|47857.19
19:35:03|47861.38
19:35:04|47861.38
19:35:05|47856.99
19:35:06|47855.6
19:35:08|47855.6
19:35:08|47855.6
19:35:09|47855.72
19:35:10|47865.28
19:35:11|47867.6
19:35:12|47867.59
19:35:14|47867.59
19:35:14|47867.6
19:35:16|47867.6
19:35:17|47867.6
19:35:17|47867.59
19:35:18|47867.6
19:35:20|47867.6
19:35:22|47862.21
19:35:23|47862.21
19:35:25|47862.2
19:35:26|47860.9
19:35:27|47860.9
19:35:28|47860.9
19:35:29|47860.89
19:35:30|47860.89
19:35:31|47860.42
19:35:32|47860.42
19:35:33|47851.77
19:35:34|47851.68
19:35:35|47842.41
19:35:36|47833.22
19:35:37|47833.22
19:35:38|47833.24
19:35:39|47833.24
19:35:40|47833.2
19:35:41|47840.71
19:35:42|47840.72
19:35:44|47840.71
19:35:45|47840.71
19:35:45|47840.72
19:35:47|47840.72
19:35:48|47840.72
19:35:49|47840.72
19:35:50|47840.72
19:35:50|47859.5
19:35:52|47842.64
19:35:53|47842.64
19:35:53|47842.63
19:35:54|47842.64
19:35:55|47842.64
19:35:56|47842.64
19:35:58|47842.63
19:35:58|47842.63
19:35:59|47842.63
19:36:01|47842.63
19:36:03|47842.64
19:36:03|47842.63
19:36:04|47842.64
19:36:05|47857.79
19:36:06|47857.79
19:36:07|47860.42
19:36:08|47860.42
19:36:09|47860.42
19:36:10|47860.9
19:36:11|47861.36
19:36:12|47863.76
19:36:13|47863.77
19:36:14|47872.69
19:36:15|47878.94
19:36:17|47879.2
19:36:18|47874.48
19:36:19|47874.48
19:36:20|47872.68
19:36:21|47872.69
19:36:23|47872.74
19:36:25|47872.84
19:36:26|47872.75
19:36:27|47872.74
19:36:29|47872.75
19:36:30|47872.74
19:36:31|47873.32
19:36:32|47873.61
19:36:33|47873.91
19:36:34|47873.91
19:36:35|47872.74
19:36:36|47858.42
19:36:37|47845.54
19:36:38|47845.55
19:36:40|47845.54
19:36:40|47844.15
19:36:41|47844.15
19:36:43|47844.15
19:36:44|47844.15
19:36:44|47847.08
19:36:45|47853.03
19:36:46|47853.03
19:36:47|47853.03
19:36:48|47853.03
19:36:49|47853.03
19:36:51|47853.04
19:36:51|47853.04
19:36:52|47853.04
19:36:54|47853.04
19:36:54|47853.04
19:36:56|47853.04
19:36:56|47853.04
19:36:57|47853.04
19:36:58|47853.04
19:36:59|47855.6
19:37:00|47855.6
19:37:02|47855.6
19:37:03|47855.55
19:37:03|47855.55
19:37:05|47855.49
19:37:06|47855.44
19:37:06|47855.44
19:37:08|47855.44
19:37:09|47855.41
19:37:09|47855.41
19:37:11|47855.41
19:37:11|47868.03
19:37:13|47868.03
19:37:14|47872.69
19:37:15|47872.68
19:37:15|47872.69
19:37:16|47872.69
19:37:18|47872.7
19:37:18|47891.11
19:37:20|47891.12
19:37:21|47891.1
19:37:22|47884.4
19:37:24|47893.66
19:37:25|47887.44
19:37:25|47887.44
19:37:27|47887.44
19:37:28|47887.44
19:37:29|47887.63
19:37:29|47918.35
19:37:31|47926.78
19:37:32|47928.95
19:37:33|47941.3
19:37:33|47934.22
19:37:35|47941.8
19:37:36|47944.07
19:37:37|47945.59
19:37:37|47946.96
19:37:39|47933.08
19:37:40|47929.68
19:37:41|47923.19
19:37:42|47923.19
19:37:43|47926.5
19:37:43|47944.09
19:37:45|47929.63
19:37:46|47937.4
19:37:47|47933.47
19:37:47|47933.45
19:37:48|47933.46
19:37:50|47933.46
19:37:51|47938.69
19:37:51|47944.07
19:37:53|47951.84
19:37:53|47944.29
19:37:55|47944.28
19:37:55|47952.53
19:37:57|47952.53
19:37:57|47948.4
19:37:58|47946.97
19:38:00|47946.97
19:38:01|47938.75
19:38:02|47933.88
19:38:02|47933.46
19:38:04|47929.8
19:38:05|47909.97
19:38:06|47915.76
19:38:06|47910.09
19:38:08|47918.38
19:38:08|47918.37
19:38:10|47930.
19:38:10|47933.13
19:38:12|47946.44
19:38:13|47946.44
19:38:13|47944.23
19:38:15|47943.59
19:38:16|47944.22
19:38:17|47939.43
19:38:18|47936.51
19:38:19|47946.61
19:38:20|47946.61
19:38:21|47943.75
19:38:22|47942.87
19:38:22|47942.87
19:38:25|47941.03
19:38:26|47941.21
19:38:27|47941.21
19:38:28|47941.21
19:38:30|47941.29
19:38:31|47919.61
19:38:33|47929.43
19:38:34|47915.8
19:38:36|47904.06
19:38:36|47900.
19:38:38|47900.
19:38:39|47900.
19:38:39|47900.
19:38:41|47894.87
19:38:42|47904.01
19:38:42|47915.52
19:38:43|47915.52
19:38:45|47918.37
19:38:45|47918.36
19:38:48|47914.62
19:38:48|47914.62
19:38:49|47915.8
19:38:50|47915.8
19:38:52|47914.99
19:38:52|47914.99
19:38:53|47914.99
19:38:54|47914.99
19:38:55|47914.99
19:38:56|47916.
19:38:57|47918.37
19:38:58|47918.37
19:38:59|47918.36
19:39:00|47910.81
19:39:01|47909.86
19:39:02|47910.14
19:39:03|47918.37
19:39:04|47918.37
19:39:05|47923.43
19:39:06|47923.44
19:39:07|47933.13
19:39:08|47933.13
19:39:10|47933.13
19:39:10|47928.61
19:39:11|47928.61
19:39:12|47933.13
19:39:13|47933.13
19:39:14|47933.13
19:39:15|47928.93
19:39:16|47928.93
19:39:17|47928.93
19:39:18|47928.62
19:39:19|47928.62
19:39:20|47928.62
19:39:21|47928.61
19:39:22|47928.61
19:39:23|47928.9
19:39:25|47939.38
19:39:27|47939.24
19:39:29|47939.24
19:39:30|47935.1
19:39:31|47933.14
19:39:32|47933.14
19:39:33|47928.93
19:39:33|47928.94
19:39:35|47936.45
19:39:36|47929.31
19:39:36|47929.31
19:39:39|47929.31
19:39:39|47933.09
19:39:41|47933.08
19:39:42|47933.03
19:39:43|47923.45
19:39:44|47914.78
19:39:45|47914.78
19:39:46|47914.78
19:39:47|47914.78
19:39:47|47913.75
19:39:48|47914.78
19:39:50|47914.79
19:39:51|47914.79
19:39:52|47914.79
19:39:53|47914.78
19:39:53|47904.25
19:39:55|47904.25
19:39:56|47904.33
19:39:57|47914.79
19:39:57|47914.78
19:39:59|47914.78
19:40:00|47914.78
19:40:01|47927.14
19:40:02|47933.03
19:40:02|47933.14
19:40:04|47944.07
19:40:05|47936.44
19:40:06|47936.44
19:40:06|47936.44
19:40:08|47936.44
19:40:09|47936.44
19:40:10|47936.44
19:40:11|47936.45
19:40:12|47936.45
19:40:12|47936.45
19:40:14|47936.44
19:40:14|47936.45
19:40:16|47936.34
19:40:17|47936.28
19:40:18|47936.4
19:40:18|47936.43
19:40:21|47940.54
19:40:22|47940.54
19:40:23|47940.55
19:40:23|47940.55
19:40:24|47940.62
19:40:27|47956.69
19:40:28|47959.35
19:40:29|47959.35
19:40:30|47959.35
19:40:31|47961.14
19:40:33|47954.11
19:40:34|47954.11
19:40:35|47957.67
19:40:36|47936.43
19:40:37|47936.38
19:40:38|47936.38
19:40:39|47925.69
19:40:40|47938.94
19:40:41|47945.2
19:40:43|47945.2
19:40:44|47945.2
19:40:44|47950.38
19:40:45|47942.75
19:40:46|47942.72
19:40:48|47942.67
19:40:48|47945.39
19:40:49|47945.2
19:40:51|47947.78
19:40:51|47947.74
19:40:52|47947.74
19:40:54|47947.74
19:40:55|47954.79
19:40:56|47954.69
19:40:57|47954.69
19:40:57|47954.64
19:40:58|47954.64
19:40:59|47954.64
19:41:00|47954.64
19:41:01|47954.64
19:41:02|47954.45
19:41:04|47954.39
19:41:04|47945.21
19:41:05|47945.21
19:41:06|47945.21
19:41:07|47945.21
19:41:08|47945.21
19:41:09|47945.21
19:41:10|47954.49
19:41:12|47952.54
19:41:12|47954.33
19:41:13|47954.34
19:41:15|47957.95
19:41:15|47986.11
19:41:16|47981.81
19:41:18|47975.52
19:41:18|47975.51
19:41:19|47975.88
19:41:20|47975.51
19:41:21|47975.51
19:41:23|47967.39
19:41:23|47966.28
19:41:24|47966.28
19:41:26|47966.46
19:41:28|47969.42
19:41:29|47962.23
19:41:31|47962.22
19:41:32|47963.62
19:41:33|47963.87
19:41:35|47964.43
19:41:37|47970.14
19:41:37|47970.14
19:41:38|47970.14
19:41:39|47960.35
19:41:40|47958.34
19:41:41|47958.34
19:41:42|47958.4
19:41:43|47958.4
19:41:44|47955.4
19:41:45|47955.4
19:41:46|47955.4
19:41:47|47955.39
19:41:48|47955.4
19:41:50|47965.61
19:41:50|47961.26
19:41:51|47961.27
19:41:52|47956.14
19:41:53|47955.41
19:41:54|47955.41
19:41:56|47960.06
19:41:57|47952.53
19:41:57|47945.2
19:41:59|47945.21
19:42:00|47945.21
19:42:00|47945.22
19:42:02|47945.22
19:42:03|47929.79
19:42:04|47920.11
19:42:04|47915.53
19:42:06|47915.53
19:42:06|47910.
19:42:08|47919.13
19:42:09|47916.76
19:42:10|47916.76
19:42:10|47922.97
19:42:11|47908.51
19:42:12|47905.78
19:42:13|47900.
19:42:14|47896.21
19:42:16|47896.21
19:42:16|47896.38
19:42:18|47896.38
19:42:19|47896.26
19:42:19|47894.36
19:42:20|47880.
19:42:21|47880.01
19:42:22|47872.04
19:42:23|47851.92
19:42:24|47845.9
19:42:25|47839.85
19:42:26|47841.85
19:42:29|47857.83
19:42:30|47842.08
19:42:32|47839.87
19:42:33|47839.87
19:42:35|47839.87
19:42:36|47853.16
19:42:37|47865.24
19:42:37|47865.24
19:42:39|47865.28
19:42:40|47857.65
19:42:40|47857.66
19:42:42|47857.65
19:42:43|47857.65
19:42:44|47857.66
19:42:44|47857.65
19:42:45|47853.02
19:42:47|47846.69
19:42:48|47846.69
19:42:49|47845.89
19:42:50|47845.89
19:42:51|47846.04
19:42:52|47846.09
19:42:52|47846.09
19:42:54|47855.87
19:42:55|47855.86
19:42:56|47855.86
19:42:57|47855.58
19:42:57|47848.77
19:42:59|47848.77
19:43:00|47848.78
19:43:01|47845.89
19:43:01|47845.9
19:43:02|47845.89
19:43:04|47845.39
19:43:05|47845.39
19:43:06|47839.78
19:43:07|47833.17
19:43:08|47833.09
19:43:09|47833.09
19:43:10|47833.07
19:43:11|47821.96
19:43:12|47809.38
19:43:13|47801.32
19:43:14|47801.32
19:43:15|47800.01
19:43:16|47800.
19:43:17|47788.29
19:43:18|47797.34
19:43:19|47799.39
19:43:20|47799.39
19:43:21|47799.87
19:43:22|47799.87
19:43:23|47806.99
19:43:24|47806.98
19:43:25|47799.99
19:43:26|47799.94
19:43:27|47799.17
19:43:28|47796.95
19:43:30|47788.58
19:43:31|47788.55
19:43:33|47788.54
19:43:35|47795.78
19:43:36|47795.79
19:43:38|47802.95
19:43:39|47802.9
19:43:40|47795.79
19:43:41|47795.78
19:43:41|47795.74
19:43:42|47795.74
19:43:43|47795.75
19:43:44|47795.74
19:43:45|47795.74
19:43:46|47802.9
19:43:47|47802.9
19:43:48|47802.9
19:43:49|47802.9
19:43:50|47802.85
19:43:51|47787.13
19:43:52|47787.04
19:43:53|47787.04
19:43:54|47795.29
19:43:55|47795.29
19:43:56|47791.3
19:43:57|47795.71
19:43:58|47795.71
19:43:59|47795.71
19:44:00|47795.72
19:44:01|47795.72
19:44:03|47791.3
19:44:03|47791.3
19:44:04|47791.08
19:44:05|47791.08
19:44:06|47791.09
19:44:08|47791.08
19:44:08|47791.04
19:44:09|47781.
19:44:10|47780.96
19:44:11|47778.05
19:44:13|47787.14
19:44:14|47778.04
19:44:15|47769.29
19:44:15|47769.29
19:44:16|47776.32
19:44:17|47776.32
19:44:18|47776.31
19:44:20|47781.55
19:44:21|47784.03
19:44:22|47787.03
19:44:22|47787.03
19:44:24|47787.03
19:44:24|47795.59
19:44:26|47795.58
19:44:26|47795.48
19:44:27|47795.43
19:44:28|47793.27
19:44:29|47793.27
19:44:31|47793.27
19:44:33|47793.27
19:44:34|47788.99
19:44:35|47778.04
19:44:36|47788.26
19:44:38|47797.41
19:44:39|47814.25
19:44:40|47815.84
19:44:41|47846.
19:44:41|47815.44
19:44:43|47841.59
19:44:44|47838.04
19:44:45|47836.2
19:44:46|47817.24
19:44:47|47817.23
19:44:48|47860.32
19:44:49|47862.93
19:44:50|47863.04
19:44:51|47859.29
19:44:52|47858.41
19:44:53|47845.97
19:44:54|47838.86
19:44:55|47833.16
19:44:56|47815.59
19:44:58|47807.23
19:44:59|47807.23
19:45:00|47811.54
19:45:01|47811.54
19:45:02|47811.54
19:45:02|47811.54
19:45:04|47807.12
19:45:05|47807.13
19:45:06|47807.13
19:45:07|47810.19
19:45:07|47807.13
19:45:09|47783.49
19:45:10|47780.24
19:45:11|47780.24
19:45:11|47780.24
19:45:13|47788.79
19:45:14|47760.
19:45:15|47760.01
19:45:16|47760.01
19:45:17|47760.01
19:45:18|47778.58
19:45:19|47778.57
19:45:19|47801.25
19:45:21|47794.58
19:45:22|47809.35
19:45:23|47796.45
19:45:24|47806.33
19:45:25|47798.06
19:45:25|47798.06
19:45:26|47798.06
19:45:28|47797.42
19:45:29|47778.96
19:45:29|47778.05
19:45:32|47778.15
19:45:33|47784.45
19:45:34|47778.05
19:45:35|47778.05
19:45:37|47778.
19:45:39|47775.2
19:45:40|47775.16
19:45:40|47772.76
19:45:42|47763.1
19:45:43|47763.1
19:45:43|47763.83
19:45:45|47761.22
19:45:47|47761.86
19:45:47|47761.86
19:45:48|47761.86
19:45:49|47761.86
19:45:50|47761.86
19:45:51|47761.86
19:45:52|47753.87
19:45:53|47753.87
19:45:54|47750.75
19:45:55|47757.56
19:45:56|47757.43
19:45:57|47751.87
19:45:58|47755.46
19:45:59|47763.1
19:46:00|47763.1
19:46:01|47763.04
19:46:02|47763.04
19:46:03|47756.26
19:46:04|47756.26
19:46:05|47762.68
19:46:06|47768.34
19:46:07|47772.63
19:46:08|47772.62
19:46:09|47772.63
19:46:10|47735.11
19:46:12|47747.07
19:46:12|47749.46
19:46:13|47749.46
19:46:15|47746.88
19:46:15|47742.37
19:46:16|47742.37
19:46:17|47792.47
19:46:18|47809.44
19:46:19|47809.45
19:46:20|47809.45
19:46:21|47805.98
19:46:23|47805.98
19:46:24|47800.32
19:46:25|47793.99
19:46:26|47793.99
19:46:27|47791.59
19:46:28|47791.59
19:46:29|47778.04
19:46:30|47778.04
19:46:32|47778.
19:46:34|47778.
19:46:35|47778.
19:46:36|47777.96
19:46:37|47777.96
19:46:39|47777.96
19:46:39|47777.96
19:46:41|47777.96
19:46:42|47777.96
19:46:43|47777.97
19:46:43|47778.07
19:46:45|47778.07
19:46:46|47778.07
19:46:47|47778.07
19:46:48|47787.28
19:46:48|47786.01
19:46:49|47795.92
19:46:51|47801.21
19:46:52|47801.2
19:46:54|47788.57
19:46:54|47788.57
19:46:55|47788.57
19:46:57|47787.74
19:46:58|47787.74
19:46:59|47787.74
19:47:00|47787.74
19:47:01|47787.71
19:47:02|47787.71
19:47:03|47787.71
19:47:04|47782.4
19:47:05|47800.57
19:47:07|47757.26
19:47:07|47759.13
19:47:09|47771.69
19:47:10|47781.79
19:47:11|47781.79
19:47:12|47770.1
19:47:13|47797.41
19:47:13|47791.32
19:47:15|47791.32
19:47:16|47791.32
19:47:17|47791.32
19:47:18|47792.16
19:47:18|47792.72
19:47:20|47792.7
19:47:21|47797.42
19:47:22|47797.42
19:47:23|47801.3
19:47:24|47799.99
19:47:24|47800.
19:47:26|47799.99
19:47:27|47799.9
19:47:28|47793.91
19:47:28|47793.86
19:47:30|47793.86
19:47:31|47791.95
19:47:32|47786.35
19:47:34|47782.49
19:47:36|47782.49
19:47:37|47782.48
19:47:37|47779.52
19:47:39|47779.83
19:47:40|47779.83
19:47:41|47779.83
19:47:42|47784.66
19:47:44|47784.66
19:47:45|47779.84
19:47:47|47779.82
19:47:48|47768.35
19:47:49|47768.3
19:47:50|47768.3
19:47:51|47769.78
19:47:51|47773.23
19:47:52|47768.3
19:47:55|47768.3
19:47:55|47768.3
19:47:56|47768.3
19:47:58|47768.31
19:47:59|47768.31
19:48:00|47768.31
19:48:01|47768.31
19:48:02|47774.27
19:48:03|47774.27
19:48:04|47774.21
19:48:05|47768.31
19:48:06|47768.3
19:48:07|47768.31
19:48:08|47768.31
19:48:09|47768.3
19:48:10|47761.02
19:48:11|47768.31
19:48:12|47776.12
19:48:13|47776.08
19:48:14|47769.33
19:48:15|47769.69
19:48:16|47770.05
19:48:17|47770.17
19:48:18|47780.37
19:48:19|47780.39
19:48:20|47780.38
19:48:21|47787.04
19:48:22|47787.04
19:48:23|47787.04
19:48:24|47787.03
19:48:25|47791.61
19:48:26|47791.62
19:48:27|47791.61
19:48:28|47797.42
19:48:29|47793.11
19:48:30|47793.11
19:48:31|47793.11
19:48:32|47793.1
19:48:33|47793.1
19:48:34|47793.11
19:48:36|47793.11
19:48:38|47793.11
19:48:38|47799.97
19:48:40|47799.98
19:48:41|47799.98
19:48:42|47799.98
19:48:44|47799.94
19:48:44|47793.11
19:48:45|47787.74
19:48:47|47790.43
19:48:48|47787.03
19:48:49|47780.72
19:48:50|47780.72
19:48:51|47773.19
19:48:52|47772.77
19:48:53|47772.76
19:48:54|47772.76
19:48:55|47780.71
19:48:56|47780.71
19:48:57|47780.71
19:48:58|47776.58
19:48:59|47770.01
19:49:00|47770.01
19:49:01|47772.98
19:49:02|47772.99
19:49:03|47772.77
19:49:04|47772.77
19:49:05|47772.77
19:49:06|47772.77
19:49:07|47772.77
19:49:07|47772.78
19:49:08|47785.4
19:49:10|47785.4
19:49:10|47780.73
19:49:12|47780.73
19:49:13|47773.47
19:49:14|47773.47
19:49:14|47773.46
19:49:16|47773.76
19:49:17|47774.05
19:49:17|47773.72
19:49:18|47773.72
19:49:20|47773.71
19:49:21|47773.72
19:49:21|47773.72
19:49:23|47779.25
19:49:24|47779.25
19:49:25|47787.79
19:49:26|47787.79
19:49:28|47800.18
19:49:29|47809.45
19:49:29|47812.69
19:49:30|47812.68
19:49:31|47816.81
19:49:32|47822.
19:49:33|47826.5
19:49:36|47829.83
19:49:37|47848.92
19:49:38|47852.71
19:49:39|47852.71
19:49:40|47852.79
19:49:41|47852.79
19:49:42|47855.59
19:49:44|47855.58
19:49:45|47856.14
19:49:46|47858.37
19:49:47|47849.7
19:49:49|47848.91
19:49:49|47848.91
19:49:50|47848.92
19:49:52|47848.92
19:49:53|47848.92
19:49:54|47849.71
19:49:54|47858.4
19:49:55|47858.41
19:49:57|47859.66
19:49:57|47859.66
19:49:59|47859.98
19:49:59|47859.98
19:50:00|47859.97
19:50:02|47859.97
19:50:03|47852.43
19:50:03|47852.43
19:50:04|47852.72
19:50:05|47852.72
19:50:07|47844.16
19:50:07|47844.17
19:50:09|47844.14
19:50:09|47844.14
19:50:11|47844.14
19:50:12|47844.14
19:50:12|47844.14
19:50:14|47844.14
19:50:14|47851.38
19:50:16|47851.38
19:50:16|47855.47
19:50:18|47855.41
19:50:19|47858.4
19:50:20|47855.41
19:50:21|47855.41
19:50:22|47864.85
19:50:22|47865.83
19:50:24|47867.32
19:50:25|47869.02
19:50:26|47878.52
19:50:26|47878.52
19:50:28|47885.66
19:50:29|47885.66
19:50:29|47885.66
19:50:30|47885.66
19:50:32|47885.65
19:50:33|47882.93
19:50:33|47882.93
19:50:35|47877.89
19:50:36|47877.88
19:50:38|47877.88
19:50:38|47877.88
19:50:41|47877.89
19:50:42|47877.89
19:50:43|47877.89
19:50:45|47877.88
19:50:45|47885.65
19:50:46|47877.88
19:50:47|47877.88
19:50:48|47877.88
19:50:49|47877.89
19:50:50|47877.89
19:50:51|47877.89
19:50:52|47877.89
19:50:53|47877.83
19:50:54|47867.32
19:50:55|47865.29
19:50:56|47859.62
19:50:57|47859.63
19:50:58|47859.63
19:50:59|47859.62
19:51:00|47859.63
19:51:01|47865.82
19:51:02|47865.82
19:51:04|47865.82
19:51:05|47865.82
19:51:06|47870.57
19:51:07|47859.63
19:51:08|47855.43
19:51:09|47855.42
19:51:10|47861.61
19:51:11|47856.56
19:51:12|47856.56
19:51:13|47858.21
19:51:14|47855.76
19:51:15|47855.76
19:51:16|47855.01
19:51:17|47855.01
19:51:18|47856.67
19:51:19|47865.53
19:51:20|47865.82
19:51:21|47870.28
19:51:22|47876.82
19:51:23|47876.82
19:51:24|47876.81
19:51:25|47876.81
19:51:26|47876.82
19:51:27|47876.82
19:51:28|47876.81
19:51:29|47876.81
19:51:30|47886.34
19:51:31|47886.96
19:51:32|47886.96
19:51:33|47890.
19:51:34|47890.
19:51:35|47893.62
19:51:36|47891.14
19:51:38|47885.84
19:51:39|47885.84
19:51:40|47885.78
19:51:41|47885.78
19:51:42|47880.03
19:51:43|47880.14
19:51:44|47885.78
19:51:45|47885.78
19:51:46|47885.85
19:51:46|47885.85
19:51:48|47885.84
19:51:49|47885.78
19:51:50|47885.79
19:51:51|47882.
19:51:52|47880.08
19:51:53|47880.08
19:51:54|47880.08
19:51:55|47880.08
19:51:56|47872.69
19:51:57|47870.
19:51:58|47870.
19:51:59|47870.01
19:52:00|47870.02
19:52:01|47858.96
19:52:02|47858.55
19:52:03|47858.56
19:52:04|47862.68
19:52:05|47858.41
19:52:06|47858.41
19:52:07|47858.42
19:52:09|47855.
19:52:10|47855.
19:52:10|47855.
19:52:12|47858.15
19:52:13|47871.86
19:52:14|47869.47
19:52:15|47869.48
19:52:16|47874.97
19:52:17|47882.
19:52:17|47886.96
19:52:19|47891.11
19:52:20|47893.51
19:52:20|47893.46
19:52:22|47887.24
19:52:23|47887.24
19:52:23|47880.17
19:52:25|47880.17
19:52:26|47880.59
19:52:26|47880.59
19:52:28|47880.59
19:52:28|47880.59
19:52:30|47880.19
19:52:31|47869.47
19:52:32|47862.68
19:52:33|47855.59
19:52:34|47855.11
19:52:35|47855.11
19:52:36|47855.1
19:52:37|47855.1
19:52:39|47855.93
19:52:40|47856.35
19:52:42|47838.26
19:52:44|47838.42
19:52:44|47838.42
19:52:45|47838.96
19:52:46|47839.14
19:52:47|47838.43
19:52:48|47838.68
19:52:49|47838.93
19:52:50|47838.26
19:52:51|47816.58
19:52:52|47812.34
19:52:53|47807.13
19:52:54|47807.13
19:52:55|47807.12
19:52:56|47814.41
19:52:58|47813.89
19:52:58|47816.78
19:52:59|47813.89
19:53:00|47810.05
19:53:01|47810.06
19:53:02|47815.5
19:53:03|47816.8
19:53:04|47816.8
19:53:06|47816.8
19:53:07|47819.81
19:53:07|47819.81
19:53:08|47819.81
19:53:09|47816.75
19:53:10|47815.5
19:53:11|47815.51
19:53:12|47815.51
19:53:14|47807.14
19:53:15|47807.14
19:53:15|47807.14
19:53:17|47807.23
19:53:17|47811.19
19:53:18|47811.19
19:53:20|47811.51
19:53:20|47816.81
19:53:21|47819.81
19:53:22|47816.85
19:53:23|47822.82
19:53:24|47816.99
19:53:25|47819.74
19:53:26|47817.02
19:53:28|47812.64
19:53:28|47812.64
19:53:29|47812.64
19:53:30|47812.59
19:53:32|47801.31
19:53:32|47799.35
19:53:34|47792.61
19:53:35|47790.89
19:53:35|47790.89
19:53:36|47790.9
19:53:37|47790.9
19:53:40|47784.01
19:53:41|47794.14
19:53:43|47794.15
19:53:45|47794.14
19:53:46|47797.37
19:53:48|47797.41
19:53:49|47797.41
19:53:50|47797.42
19:53:51|47797.42
19:53:52|47797.41
19:53:53|47797.41
19:53:54|47797.41
19:53:55|47797.41
19:53:56|47797.41
19:53:57|47809.95
19:53:58|47810.23
19:53:59|47810.23
19:53:59|47807.55
19:54:00|47807.55
19:54:02|47800.68
19:54:03|47797.43
19:54:04|47797.43
19:54:05|47797.42
19:54:06|47797.43
19:54:07|47797.43
19:54:07|47797.52
19:54:09|47799.93
19:54:10|47775.74
19:54:11|47775.2
19:54:11|47781.08
19:54:12|47783.43
19:54:14|47783.43
19:54:15|47783.43
19:54:15|47783.43
19:54:17|47783.43
19:54:17|47782.49
19:54:19|47773.53
19:54:20|47779.74
19:54:20|47780.02
19:54:21|47780.02
19:54:22|47780.02
19:54:23|47780.02
19:54:25|47780.02
19:54:26|47780.02
19:54:27|47772.77
19:54:28|47772.77
19:54:29|47772.72
19:54:30|47768.31
19:54:31|47764.31
19:54:32|47764.3
19:54:33|47764.3
19:54:34|47764.14
19:54:35|47764.14
19:54:36|47760.01
19:54:36|47766.88
19:54:38|47766.88
19:54:38|47766.88
19:54:41|47768.59
19:54:42|47768.59
19:54:44|47778.59
19:54:45|47782.08
19:54:47|47783.42
19:54:49|47783.42
19:54:50|47783.43
19:54:51|47783.43
19:54:51|47783.48
19:54:53|47783.48
19:54:54|47783.48
19:54:55|47783.48
19:54:56|47783.48
19:54:57|47783.48
19:54:58|47783.48
19:54:59|47783.42
19:55:00|47783.42
19:55:01|47783.43
19:55:02|47783.43
19:55:03|47783.42
19:55:04|47783.43
19:55:05|47783.43
19:55:06|47783.43
19:55:06|47783.42
19:55:08|47783.42
19:55:09|47783.42
19:55:10|47783.42
19:55:11|47783.42
19:55:12|47783.42
19:55:13|47783.42
19:55:14|47783.42
19:55:15|47783.42
19:55:16|47775.
19:55:16|47772.77
19:55:17|47771.42
19:55:18|47771.43
19:55:20|47769.84
19:55:21|47771.39
19:55:22|47771.39
19:55:23|47768.34
19:55:24|47768.34
19:55:24|47768.34
19:55:26|47775.61
19:55:27|47775.61
19:55:27|47775.61
19:55:29|47775.63
19:55:29|47775.53
19:55:31|47775.53
19:55:32|47775.48
19:55:33|47775.37
19:55:33|47771.45
19:55:34|47771.42
19:55:36|47768.33
19:55:37|47768.64
19:55:38|47771.46
19:55:39|47771.37
19:55:40|47768.9
19:55:40|47765.57
19:55:43|47756.39
19:55:43|47753.33
19:55:45|47753.34
19:55:45|47753.34
19:55:47|47753.34
19:55:47|47753.34
19:55:48|47753.3
19:55:50|47753.3
19:55:51|47753.3
19:55:53|47757.28
19:55:53|47757.29
19:55:54|47751.03
19:55:55|47746.23
19:55:57|47746.23
19:55:57|47734.7
19:55:58|47733.85
19:56:00|47733.15
19:56:01|47733.15
19:56:02|47733.15
19:56:03|47733.15
19:56:04|47733.16
19:56:05|47734.63
19:56:06|47739.41
19:56:07|47741.68
19:56:08|47739.41
19:56:09|47739.41
19:56:10|47739.41
19:56:11|47733.15
19:56:12|47733.15
19:56:13|47733.15
19:56:14|47733.15
19:56:15|47733.16
19:56:16|47733.16
19:56:17|47733.16
19:56:18|47733.15
19:56:19|47733.15
19:56:20|47724.14
19:56:21|47715.75
19:56:22|47715.17
19:56:23|47715.22
19:56:24|47715.22
19:56:25|47715.17
19:56:26|47715.17
19:56:27|47715.17
19:56:28|47715.17
19:56:29|47715.16
19:56:30|47712.61
19:56:31|47709.46
19:56:32|47707.56
19:56:33|47706.85
19:56:34|47698.02
19:56:35|47698.02
19:56:36|47698.03
19:56:37|47695.97
19:56:38|47705.71
19:56:39|47706.78
19:56:40|47706.78
19:56:42|47707.08
19:56:44|47714.68
19:56:45|47714.68
19:56:46|47714.63
19:56:47|47714.63
19:56:48|47714.62
19:56:49|47703.91
19:56:50|47704.89
19:56:51|47704.89
19:56:52|47700.49
19:56:53|47700.49
19:56:54|47700.48
19:56:55|47699.9
19:56:56|47699.9
19:56:57|47699.9
19:56:58|47699.91
19:56:59|47699.9
19:57:00|47690.
19:57:01|47690.
19:57:02|47706.28
19:57:03|47706.28
19:57:04|47675.
19:57:05|47671.83
19:57:06|47671.83
19:57:07|47681.68
19:57:08|47681.69
19:57:09|47681.7
19:57:10|47672.4
19:57:11|47673.4
19:57:12|47673.34
19:57:13|47673.34
19:57:14|47678.93
19:57:15|47678.93
19:57:16|47678.93
19:57:17|47681.69
19:57:18|47681.64
19:57:19|47681.64
19:57:20|47681.64
19:57:21|47676.91
19:57:22|47676.91
19:57:23|47676.91
19:57:24|47676.9
19:57:26|47676.91
19:57:27|47676.91
19:57:28|47676.91
19:57:29|47676.91
19:57:30|47676.91
19:57:31|47676.91
19:57:32|47676.91
19:57:32|47676.91
19:57:34|47676.91
19:57:35|47676.91
19:57:36|47690.73
19:57:37|47690.68
19:57:38|47690.68
19:57:38|47688.09
19:57:40|47680.63
19:57:41|47680.63
19:57:42|47680.73
19:57:44|47680.73
19:57:46|47690.78
19:57:47|47699.06
19:57:48|47699.06
19:57:49|47699.06
19:57:51|47701.38
19:57:52|47701.38
19:57:53|47701.38
19:57:54|47709.55
19:57:55|47712.52
19:57:56|47713.03
19:57:57|47714.63
19:57:57|47728.27
19:57:59|47728.27
19:58:00|47728.27
19:58:01|47728.27
19:58:02|47717.12
19:58:03|47717.12
19:58:03|47719.04
19:58:04|47719.04
19:58:06|47719.04
19:58:07|47719.04
19:58:07|47719.03
19:58:09|47719.03
19:58:10|47719.03
19:58:11|47719.04
19:58:12|47719.04
19:58:12|47727.
19:58:14|47731.73
19:58:15|47735.44
19:58:16|47735.44
19:58:17|47738.73
19:58:17|47738.73
19:58:19|47739.26
19:58:19|47739.26
19:58:21|47745.92
19:58:22|47746.22
19:58:23|47746.21
19:58:23|47746.21
19:58:25|47746.21
19:58:25|47742.01
19:58:27|47745.54
19:58:27|47745.48
19:58:29|47743.11
19:58:30|47743.11
19:58:31|47743.11
19:58:32|47742.
19:58:33|47738.72
19:58:34|47738.72
19:58:34|47731.64
19:58:35|47729.94
19:58:37|47730.05
19:58:38|47730.05
19:58:38|47730.05
19:58:39|47730.05
19:58:41|47731.33
19:58:41|47738.71
19:58:42|47741.04
19:58:45|47741.03
19:58:45|47741.03
19:58:47|47731.37
19:58:49|47731.37
19:58:50|47730.37
19:58:51|47730.37
19:58:51|47730.37
19:58:52|47730.37
19:58:53|47730.37
19:58:54|47739.76
19:58:55|47739.76
19:58:56|47739.76
19:58:58|47730.36
19:58:59|47727.26
19:59:00|47727.26
19:59:01|47709.71
19:59:01|47701.38
19:59:02|47701.39
19:59:04|47691.39
19:59:04|47691.39
19:59:05|47690.8
19:59:07|47690.8
19:59:08|47705.51
19:59:09|47703.2
19:59:10|47703.15
19:59:12|47703.15
19:59:12|47692.05
19:59:13|47692.05
19:59:14|47692.05
19:59:15|47692.05
19:59:17|47691.26
19:59:17|47691.26
19:59:18|47691.26
19:59:19|47690.01
19:59:20|47688.26
19:59:21|47682.27
19:59:23|47680.69
19:59:24|47680.01
19:59:25|47680.
19:59:26|47680.
19:59:27|47680.
19:59:28|47690.79
19:59:29|47691.38
19:59:30|47691.38
19:59:31|47691.38
19:59:32|47691.39
19:59:33|47691.38
19:59:34|47691.32
19:59:35|47664.28
19:59:36|47664.28
19:59:37|47680.04
19:59:38|47680.04
19:59:39|47687.1
19:59:40|47687.11
19:59:41|47687.11
19:59:42|47687.11
19:59:43|47687.11
19:59:44|47687.1
19:59:46|47680.06
19:59:48|47680.05
19:59:49|47680.05
19:59:50|47680.
19:59:51|47663.75
19:59:52|47661.52
19:59:53|47656.99
19:59:55|47655.87
19:59:55|47655.87
19:59:56|47642.86
19:59:59|47642.86
20:00:00|47639.8
20:00:00|47640.48
20:00:01|47626.37
20:00:02|47628.48
20:00:03|47630.87
20:00:04|47630.82
20:00:06|47643.2
20:00:06|47639.7
20:00:07|47635.3
20:00:08|47637.92
20:00:09|47637.92
20:00:10|47630.82
20:00:11|47630.81
20:00:12|47613.85
20:00:13|47613.85
20:00:14|47608.62
20:00:16|47608.62
20:00:16|47607.27
20:00:17|47607.27
20:00:19|47607.27
20:00:20|47604.17
20:00:20|47604.17
20:00:21|47607.27
20:00:23|47607.27
20:00:24|47607.28
20:00:24|47613.02
20:00:26|47630.01
20:00:26|47640.68
20:00:27|47643.21
20:00:29|47639.48
20:00:29|47635.46
20:00:31|47625.58
20:00:31|47624.5
20:00:32|47615.74
20:00:33|47611.83
20:00:34|47612.04
20:00:35|47612.15
20:00:36|47618.75
20:00:37|47618.72
20:00:38|47618.72
20:00:39|47618.71
20:00:40|47618.71
20:00:41|47618.72
20:00:42|47618.72
20:00:43|47618.66
20:00:44|47618.67
20:00:45|47618.71
20:00:48|47618.72
20:00:48|47618.72
20:00:50|47637.76
20:00:50|47659.28
20:00:51|47652.64
20:00:52|47665.79
20:00:53|47662.43
20:00:54|47660.08
20:00:55|47653.59
20:00:56|47653.59
20:00:57|47653.59
20:00:59|47652.03
20:00:59|47652.33
20:01:00|47660.03
20:01:01|47655.74
20:01:03|47652.83
20:01:04|47658.52
20:01:05|47658.52
20:01:06|47658.53
20:01:07|47658.47
20:01:08|47658.47
20:01:09|47654.09
20:01:10|47654.09
20:01:11|47654.11
20:01:12|47654.11
20:01:13|47654.11
20:01:14|47666.79
20:01:15|47671.86
20:01:16|47671.86
20:01:17|47672.82
20:01:18|47672.84
20:01:19|47693.47
20:01:20|47698.71
20:01:21|47701.38
20:01:23|47701.39
20:01:23|47703.65
20:01:24|47703.65
20:01:25|47704.22
20:01:27|47704.23
20:01:28|47698.29
20:01:29|47701.78
20:01:29|47687.12
20:01:31|47686.86
20:01:32|47684.67
20:01:33|47684.66
20:01:34|47684.67
20:01:34|47684.67
20:01:36|47684.67
20:01:36|47701.78
20:01:38|47701.73
20:01:39|47688.06
20:01:39|47696.72
20:01:41|47701.81
20:01:42|47719.85
20:01:43|47719.85
20:01:43|47719.85
20:01:45|47719.85
20:01:46|47719.87
20:01:48|47719.87
20:01:50|47714.11
20:01:51|47714.07
20:01:52|47714.06
20:01:54|47714.11
20:01:54|47714.43
20:01:55|47728.99
20:01:57|47728.99
20:01:57|47728.95
20:01:58|47728.95
20:01:59|47728.95
20:02:00|47728.94
20:02:01|47728.94
20:02:02|47714.16
20:02:04|47714.16
20:02:05|47714.16
20:02:05|47702.59
20:02:07|47702.91
20:02:07|47717.5
20:02:08|47717.5
20:02:10|47714.36
20:02:10|47714.31
20:02:11|47714.31
20:02:12|47714.36
20:02:13|47714.37
20:02:14|47714.37
20:02:15|47714.37
20:02:16|47714.37
20:02:17|47714.38
20:02:18|47714.38
20:02:19|47714.39
20:02:20|47714.39
20:02:21|47714.39
20:02:23|47714.39
20:02:23|47719.87
20:02:24|47719.81
20:02:25|47715.91
20:02:26|47717.74
20:02:27|47721.17
20:02:28|47715.9
20:02:30|47706.04
20:02:31|47706.24
20:02:32|47706.25
20:02:33|47706.25
20:02:34|47691.32
20:02:35|47692.96
20:02:36|47692.97
20:02:37|47692.97
20:02:38|47692.97
20:02:39|47692.97
20:02:40|47715.64
20:02:41|47715.66
20:02:42|47719.81
20:02:43|47706.63
20:02:44|47706.94
20:02:45|47706.93
20:02:46|47706.93
20:02:47|47706.94
20:02:49|47702.37
20:02:50|47702.37
20:02:51|47697.71
20:02:52|47694.94
20:02:54|47694.95
20:02:55|47694.95
20:02:56|47694.95
20:02:57|47694.94
20:02:58|47694.95
20:02:59|47694.95
20:03:00|47694.95
20:03:01|47694.95
20:03:03|47697.29
20:03:04|47696.93
20:03:05|47696.93
20:03:06|47714.52
20:03:07|47714.58
20:03:08|47714.59
20:03:10|47710.11
20:03:10|47707.02
20:03:11|47715.26
20:03:12|47715.26
20:03:13|47715.22
20:03:14|47715.66
20:03:15|47723.65
20:03:16|47723.65
20:03:17|47723.65
20:03:19|47719.88
20:03:19|47723.6
20:03:22|47723.61
20:03:22|47723.61
20:03:23|47723.6
20:03:24|47715.76
20:03:25|47723.51
20:03:26|47717.69
20:03:27|47703.48
20:03:28|47693.14
20:03:29|47681.1
20:03:30|47671.4
20:03:31|47663.3
20:03:32|47654.98
20:03:33|47650.26
20:03:34|47642.33
20:03:35|47640.15
20:03:36|47640.1
20:03:37|47633.46
20:03:38|47623.63
20:03:39|47622.94
20:03:40|47606.84
20:03:41|47606.94
20:03:42|47614.88
20:03:43|47622.92
20:03:44|47614.87
20:03:45|47614.88
20:03:47|47610.15
20:03:48|47617.31
20:03:50|47609.62
20:03:52|47609.73
20:03:54|47620.02
20:03:54|47622.92
20:03:56|47622.82
20:03:56|47610.83
20:03:58|47609.87
20:03:58|47609.87
20:03:59|47622.81
20:04:00|47622.81
20:04:01|47622.77
20:04:03|47622.71
20:04:03|47637.88
20:04:04|47637.82
20:04:05|47627.25
20:04:06|47626.66
20:04:07|47622.71
20:04:08|47622.71
20:04:09|47622.71
20:04:10|47607.23
20:04:11|47607.23
20:04:12|47600.02
20:04:13|47603.79
20:04:14|47607.1
20:04:15|47607.1
20:04:16|47600.02
20:04:17|47626.03
20:04:18|47625.98
20:04:19|47613.44
20:04:20|47607.23
20:04:21|47606.02
20:04:22|47606.02
20:04:23|47605.07
20:04:24|47605.06
20:04:25|47605.06
20:04:26|47603.56
20:04:27|47603.56
20:04:28|47622.17
20:04:29|47622.17
20:04:30|47622.17
20:04:31|47622.16
20:04:34|47604.94
20:04:35|47604.94
20:04:35|47596.17
20:04:36|47596.17
20:04:37|47591.2
20:04:38|47591.2
20:04:39|47606.07
20:04:40|47604.55
20:04:41|47604.55
20:04:42|47604.55
20:04:43|47604.24
20:04:44|47604.6
20:04:45|47604.24
20:04:46|47604.24
20:04:47|47604.23
20:04:48|47597.75
20:04:50|47596.25
20:04:51|47612.93
20:04:52|47609.99
20:04:53|47603.58
20:04:54|47604.24
20:04:55|47604.24
20:04:56|47601.07
20:04:57|47601.27
20:04:58|47601.26
20:05:00|47594.35
20:05:01|47584.75
20:05:02|47589.71
20:05:03|47589.71
20:05:04|47589.71
20:05:06|47589.71
20:05:06|47589.71
20:05:07|47589.71
20:05:08|47610.
20:05:09|47610.
20:05:10|47605.27
20:05:12|47592.5
20:05:12|47601.09
20:05:13|47601.56
20:05:14|47572.29
20:05:15|47572.25
20:05:16|47572.3
20:05:18|47572.25
20:05:18|47590.82
20:05:19|47583.78
20:05:20|47584.24
20:05:21|47584.18
20:05:22|47584.18
20:05:23|47584.18
20:05:25|47584.15
20:05:25|47584.09
20:05:26|47576.29
20:05:27|47576.39
20:05:28|47576.39
20:05:30|47561.38
20:05:31|47558.24
20:05:31|47558.24
20:05:33|47555.09
20:05:33|47565.71
20:05:34|47579.93
20:05:35|47579.93
20:05:37|47558.64
20:05:37|47558.63
20:05:38|47558.58
20:05:40|47569.11
20:05:41|47569.06
20:05:41|47588.9
20:05:43|47588.9
20:05:43|47588.9
20:05:45|47593.99
20:05:45|47601.31
20:05:46|47601.31
20:05:47|47589.72
20:05:48|47589.71
20:05:49|47581.78
20:05:52|47589.59
20:05:53|47572.34
20:05:54|47577.35
20:05:55|47577.35
20:05:57|47565.36
20:05:58|47565.36
20:05:59|47565.36
20:06:00|47565.55
20:06:01|47587.17
20:06:02|47579.96
20:06:04|47574.78
20:06:05|47574.46
20:06:06|47562.47
20:06:07|47562.47
20:06:08|47551.03
20:06:09|47551.03
20:06:10|47561.94
20:06:12|47563.8
20:06:13|47563.87
20:06:14|47572.47
20:06:14|47572.47
20:06:15|47575.7
20:06:17|47575.7
20:06:18|47581.43
20:06:19|47581.42
20:06:20|47564.77
20:06:21|47564.77
20:06:21|47562.52
20:06:23|47584.1
20:06:24|47574.33
20:06:25|47581.31
20:06:25|47581.52
20:06:26|47581.52
20:06:27|47581.73
20:06:29|47581.73
20:06:30|47581.73
20:06:30|47581.73
20:06:32|47581.73
20:06:33|47581.73
20:06:33|47578.99
20:06:34|47578.99
20:06:35|47596.67
20:06:37|47603.55
20:06:37|47610.
20:06:39|47618.58
20:06:39|47624.36
20:06:41|47624.36
20:06:42|47614.75
20:06:42|47614.75
20:06:43|47614.75
20:06:44|47613.24
20:06:45|47601.59
20:06:46|47601.47
20:06:48|47601.53
20:06:48|47601.53
20:06:49|47581.53
20:06:50|47572.9
20:06:53|47564.31
20:06:54|47571.23
20:06:54|47583.
20:06:56|47572.96
20:06:56|47572.92
20:06:58|47573.15
20:06:59|47573.15
20:06:59|47573.43
20:07:00|47573.59
20:07:01|47571.28
20:07:02|47571.23
20:07:03|47562.24
20:07:04|47561.93
20:07:05|47560.05
20:07:06|47560.05
20:07:07|47560.05
20:07:08|47555.17
20:07:10|47555.09
20:07:10|47555.09
20:07:11|47568.28
20:07:13|47572.96
20:07:14|47574.45
20:07:15|47566.69
20:07:15|47566.69
20:07:17|47567.89
20:07:18|47567.89
20:07:19|47567.89
20:07:20|47566.68
20:07:21|47566.64
20:07:22|47566.64
20:07:23|47566.66
20:07:24|47566.61
20:07:25|47562.46
20:07:26|47562.46
20:07:27|47562.41
20:07:28|47562.41
20:07:29|47558.63
20:07:30|47558.65
20:07:31|47558.64
20:07:32|47558.65
20:07:33|47554.66
20:07:34|47554.66
20:07:35|47554.66
20:07:36|47554.66
20:07:37|47554.66
20:07:38|47554.66
20:07:39|47554.67
20:07:40|47554.69
20:07:41|47554.69
20:07:42|47554.69
20:07:43|47554.69
20:07:44|47554.69
20:07:45|47554.69
20:07:46|47554.69
20:07:47|47554.69
20:07:48|47554.69
20:07:49|47554.69
20:07:50|47542.21
20:07:51|47542.21
20:07:53|47542.21
20:07:55|47542.2
20:07:56|47540.86
20:07:57|47534.85
20:07:57|47534.81
20:07:59|47528.47
20:08:00|47534.84
20:08:01|47526.17
20:08:02|47550.57
20:08:03|47558.63
20:08:04|47562.35
20:08:05|47562.35
20:08:06|47564.77
20:08:07|47559.87
20:08:08|47557.6
20:08:09|47557.6
20:08:10|47555.08
20:08:10|47547.93
20:08:12|47547.93
20:08:12|47544.35
20:08:14|47542.2
20:08:15|47542.16
20:08:16|47542.18
20:08:17|47542.18
20:08:18|47542.19
20:08:19|47542.19
20:08:20|47537.94
20:08:20|47540.32
20:08:22|47537.93
20:08:23|47533.62
20:08:24|47533.3
20:08:25|47531.38
20:08:26|47508.43
20:08:27|47510.68
20:08:28|47528.82
20:08:29|47546.17
20:08:29|47566.21
20:08:30|47533.41
20:08:32|47519.7
20:08:32|47516.39
20:08:34|47524.13
20:08:35|47516.38
20:08:35|47516.38
20:08:36|47516.57
20:08:38|47519.24
20:08:39|47516.38
20:08:40|47519.7
20:08:40|47525.99
20:08:42|47539.92
20:08:43|47543.35
20:08:44|47555.08
20:08:45|47567.2
20:08:46|47555.2
20:08:47|47558.29
20:08:47|47560.09
20:08:49|47560.22
20:08:49|47562.33
20:08:51|47562.33
20:08:52|47574.46
20:08:53|47579.59
20:08:55|47584.16
20:08:57|47584.16
20:08:58|47572.16
20:08:58|47566.01
20:09:00|47566.
20:09:00|47565.95
20:09:01|47545.96
20:09:02|47545.02
20:09:03|47523.37
20:09:04|47527.7
20:09:05|47529.51
20:09:07|47535.67
20:09:07|47523.78
20:09:08|47518.11
20:09:09|47518.11
20:09:10|47518.11
20:09:11|47518.1
20:09:12|47527.69
20:09:13|47518.13
20:09:14|47518.14
20:09:15|47506.77
20:09:16|47495.63
20:09:17|47495.02
20:09:18|47481.83
20:09:20|47467.63
20:09:21|47466.52
20:09:22|47481.83
20:09:23|47481.78
20:09:24|47481.73
20:09:25|47490.02
20:09:26|47507.96
20:09:27|47514.33
20:09:28|47520.17
20:09:29|47520.17
20:09:30|47517.79
20:09:31|47515.01
20:09:32|47515.01
20:09:33|47507.26
20:09:34|47507.27
20:09:35|47507.27
20:09:36|47507.27
20:09:37|47514.32
20:09:38|47514.32
20:09:39|47518.67
20:09:40|47520.18
20:09:41|47543.29
20:09:42|47544.35
20:09:43|47535.41
20:09:44|47527.12
20:09:45|47526.01
20:09:46|47515.8
20:09:47|47506.77
20:09:48|47513.18
20:09:49|47502.78
20:09:50|47511.51
20:09:51|47511.5
20:09:52|47511.51
20:09:53|47511.5
20:09:55|47502.78
20:09:57|47502.78
20:09:58|47502.79
20:09:58|47502.79
20:10:00|47502.84
20:10:00|47502.84
20:10:02|47496.79
20:10:03|47496.89
20:10:04|47502.84
20:10:04|47502.84
20:10:06|47502.83
20:10:07|47514.33
20:10:08|47514.32
20:10:08|47508.4
20:10:11|47510.74
20:10:11|47530.67
20:10:12|47547.95
20:10:13|47555.08
20:10:14|47564.76
20:10:16|47562.11
20:10:17|47562.11
20:10:19|47551.54
20:10:19|47535.7
20:10:20|47535.7
20:10:21|47507.82
20:10:22|47506.78
20:10:23|47515.85
20:10:24|47509.3
20:10:25|47514.51
20:10:26|47517.48
20:10:27|47520.07
20:10:28|47526.
20:10:29|47525.95
20:10:30|47512.43
20:10:31|47512.82
20:10:32|47507.27
20:10:33|47507.26
20:10:34|47505.49
20:10:35|47497.16
20:10:36|47497.17
20:10:37|47512.59
20:10:38|47505.49
20:10:39|47505.44
20:10:40|47497.17
20:10:41|47502.39
20:10:42|47512.6
20:10:43|47512.6
20:10:45|47514.31
20:10:46|47514.31
20:10:47|47512.6
20:10:48|47512.55
20:10:48|47512.55
20:10:50|47512.55
20:10:51|47512.55
20:10:51|47524.55
20:10:52|47524.55
20:10:54|47525.22
20:10:55|47525.22
20:10:57|47525.23
20:10:59|47550.
20:10:59|47549.99
20:11:00|47550.
20:11:02|47542.45
20:11:03|47535.76
20:11:04|47519.15
20:11:05|47519.16
20:11:06|47516.39
20:11:07|47516.59
20:11:09|47510.28
20:11:11|47510.48
20:11:12|47512.91
20:11:12|47510.56
20:11:14|47510.79
20:11:14|47510.27
20:11:15|47501.58
20:11:18|47511.04
20:11:18|47516.53
20:11:20|47516.48
20:11:21|47516.43
20:11:21|47512.91
20:11:22|47512.91
20:11:23|47512.91
20:11:24|47512.81
20:11:25|47516.42
20:11:26|47516.59
20:11:27|47508.13
20:11:28|47504.44
20:11:29|47503.2
20:11:30|47503.2
20:11:32|47501.53
20:11:32|47500.82
20:11:33|47483.53
20:11:34|47483.29
20:11:36|47483.28
20:11:36|47483.29
20:11:37|47483.28
20:11:38|47479.82
20:11:39|47479.82
20:11:40|47475.55
20:11:41|47475.55
20:11:42|47481.42
20:11:43|47471.87
20:11:44|47479.48
20:11:45|47481.03
20:11:46|47481.03
20:11:47|47487.55
20:11:48|47487.55
20:11:50|47488.01
20:11:50|47481.42
20:11:51|47479.48
20:11:52|47475.55
20:11:53|47475.52
20:11:54|47464.25
20:11:56|47468.62
20:11:57|47458.5
20:11:58|47462.37
20:12:00|47455.23
20:12:01|47455.22
20:12:02|47451.88
20:12:03|47450.01
20:12:04|47450.
20:12:05|47445.05
20:12:06|47441.02
20:12:07|47441.02
20:12:08|47433.13
20:12:09|47433.34
20:12:10|47430.
20:12:11|47445.04
20:12:12|47446.94
20:12:13|47443.29
20:12:14|47435.1
20:12:15|47435.63
20:12:16|47440.17
20:12:17|47440.16
20:12:18|47440.11
20:12:19|47435.08
20:12:20|47458.69
20:12:21|47437.2
20:12:22|47438.8
20:12:23|47431.54
20:12:24|47435.09
20:12:25|47435.1
20:12:26|47451.58
20:12:27|47448.38
20:12:28|47446.37
20:12:29|47452.87
20:12:30|47447.82
20:12:31|47447.82
20:12:32|47428.69
20:12:33|47430.1
20:12:34|47435.78
20:12:35|47435.78
20:12:36|47435.78
20:12:37|47436.48
20:12:38|47436.43
20:12:39|47430.43
20:12:40|47430.44
20:12:41|47424.33
20:12:42|47422.83
20:12:43|47407.55
20:12:44|47407.44
20:12:45|47407.39
20:12:46|47419.13
20:12:47|47419.08
20:12:48|47418.59
20:12:49|47418.59
20:12:50|47418.6
20:12:51|47419.99
20:12:52|47419.99
20:12:53|47419.99
20:12:54|47419.89
20:12:55|47419.82
20:12:56|47418.73
20:12:57|47418.57
20:12:58|47410.77
20:12:59|47410.81
20:13:01|47410.94
20:13:02|47403.79
20:13:03|47403.78
20:13:04|47403.78
20:13:05|47403.79
20:13:06|47403.83
20:13:07|47403.83
20:13:08|47410.73
20:13:09|47410.73
20:13:11|47410.97
20:13:12|47419.99
20:13:13|47420.28
20:13:14|47420.24
20:13:15|47420.13
20:13:16|47420.08
20:13:17|47401.3
20:13:17|47401.31
20:13:19|47401.36
20:13:19|47401.35
20:13:20|47401.05
20:13:22|47401.04
20:13:23|47401.05
20:13:24|47401.02
20:13:25|47406.77
20:13:26|47406.52
20:13:27|47406.52
20:13:28|47411.22
20:13:29|47408.83
20:13:30|47408.83
20:13:31|47410.11
20:13:32|47403.43
20:13:33|47419.97
20:13:34|47407.83
20:13:35|47407.83
20:13:36|47431.46
20:13:37|47444.42
20:13:38|47455.99
20:13:39|47455.94
20:13:40|47456.
20:13:41|47472.31
20:13:42|47485.25
20:13:43|47474.09
20:13:44|47464.89
20:13:45|47448.42
20:13:46|47455.68
20:13:47|47456.38
20:13:48|47462.95
20:13:49|47439.48
20:13:50|47435.3
20:13:51|47420.27
20:13:52|47420.27
20:13:53|47413.69
20:13:54|47413.68
20:13:55|47413.69
20:13:56|47416.1
20:13:57|47425.08
20:13:59|47416.68
20:14:01|47401.02
20:14:02|47400.71
20:14:03|47400.84
20:14:03|47405.51
20:14:04|47405.66
20:14:06|47410.59
20:14:08|47419.44
20:14:08|47436.57
20:14:10|47436.57
20:14:10|47443.33
20:14:12|47440.24
20:14:12|47432.21
20:14:14|47429.87
20:14:15|47426.61
20:14:16|47426.59
20:14:17|47415.88
20:14:18|47415.88
20:14:19|47421.92
20:14:20|47415.88
20:14:21|47415.19
20:14:22|47410.66
20:14:23|47403.98
20:14:24|47403.99
20:14:25|47403.99
20:14:26|47409.69
20:14:27|47409.75
20:14:28|47426.58
20:14:29|47422.73
20:14:30|47422.73
20:14:31|47412.71
20:14:32|47410.6
20:14:33|47401.61
20:14:34|47413.05
20:14:35|47413.05
20:14:36|47413.05
20:14:38|47429.85
20:14:38|47429.86
20:14:39|47423.16
20:14:40|47420.19
20:14:41|47420.55
20:14:42|47424.04
20:14:43|47424.03
20:14:44|47425.66
20:14:45|47425.61
20:14:46|47411.09
20:14:48|47419.97
20:14:48|47414.93
20:14:49|47412.68
20:14:50|47412.8
20:14:51|47412.57
20:14:52|47412.58
20:14:53|47422.4
20:14:54|47426.59
20:14:55|47429.86
20:14:57|47429.87
20:14:57|47429.87
20:15:00|47418.64
20:15:01|47421.95
20:15:02|47429.86
20:15:03|47429.82
20:15:05|47429.77
20:15:05|47430.15
20:15:06|47438.8
20:15:07|47444.85
20:15:08|47444.85
20:15:09|47451.11
20:15:10|47468.14
20:15:11|47476.15
20:15:12|47472.93
20:15:14|47463.48
20:15:14|47451.65
20:15:15|47450.04
20:15:16|47450.04
20:15:17|47444.42
20:15:18|47439.48
20:15:19|47439.49
20:15:20|47449.06
20:15:21|47458.29
20:15:23|47468.01
20:15:24|47470.74
20:15:26|47482.34
20:15:26|47458.72
20:15:27|47465.24
20:15:28|47464.07
20:15:29|47467.75
20:15:30|47477.93
20:15:32|47487.25
20:15:33|47497.15
20:15:34|47497.16
20:15:35|47497.16
20:15:36|47497.15
20:15:37|47497.16
20:15:38|47496.04
20:15:39|47500.
20:15:40|47493.
20:15:42|47490.28
20:15:43|47503.82
20:15:44|47503.81
20:15:45|47505.49
20:15:46|47520.
20:15:47|47519.95
20:15:48|47519.99
20:15:49|47519.99
20:15:50|47520.
20:15:51|47529.99
20:15:52|47529.98
20:15:53|47529.98
20:15:54|47529.99
20:15:55|47529.93
20:15:56|47525.36
20:15:57|47525.49
20:15:58|47512.2
20:15:59|47512.19
20:16:00|47512.19
20:16:02|47497.8
20:16:03|47497.16
20:16:04|47497.16
20:16:05|47497.17
20:16:06|47493.04
20:16:07|47516.33
20:16:09|47514.38
20:16:09|47514.39
20:16:11|47509.5
20:16:12|47506.78
20:16:13|47505.49
20:16:14|47517.93
20:16:14|47530.
20:16:16|47540.53
20:16:17|47545.34
20:16:18|47545.34
20:16:19|47545.38
20:16:20|47547.68
20:16:21|47536.4
20:16:22|47538.9
20:16:23|47538.9
20:16:23|47538.9
20:16:25|47539.25
20:16:26|47539.99
20:16:26|47548.53
20:16:27|47548.48
20:16:28|47549.99
20:16:30|47550.
20:16:31|47550.
20:16:33|47566.82
20:16:33|47566.82
20:16:34|47570.26
20:16:35|47586.65
20:16:37|47605.09
20:16:37|47619.8
20:16:38|47624.35
20:16:39|47645.9
20:16:41|47651.13
20:16:42|47650.12
20:16:42|47650.12
20:16:43|47653.29
20:16:45|47657.5
20:16:45|47651.55
20:16:46|47665.96
20:16:47|47644.96
20:16:48|47644.92
20:16:49|47644.92
20:16:50|47642.5
20:16:52|47645.12
20:16:52|47657.89
20:16:53|47657.89
20:16:54|47651.19
20:16:56|47651.19
20:16:56|47658.56
20:16:57|47658.94
20:16:59|47656.28
20:16:59|47644.94
20:17:00|47637.36
20:17:03|47632.63
20:17:04|47635.38
20:17:05|47640.
20:17:06|47626.14
20:17:07|47626.34
20:17:09|47607.18
20:17:10|47603.23
20:17:12|47594.26
20:17:12|47588.
20:17:14|47578.29
20:17:14|47588.
20:17:16|47580.59
20:17:16|47577.81
20:17:18|47577.81
20:17:19|47577.79
20:17:20|47577.77
20:17:21|47589.79
20:17:22|47589.16
20:17:23|47582.62
20:17:24|47578.01
20:17:25|47578.01
20:17:26|47600.63
20:17:26|47607.86
20:17:28|47613.94
20:17:29|47624.79
20:17:30|47630.83
20:17:31|47625.76
20:17:32|47632.48
20:17:34|47640.21
20:17:34|47649.68
20:17:35|47649.68
20:17:37|47643.99
20:17:37|47636.84
20:17:39|47634.31
20:17:39|47615.73
20:17:40|47615.74
20:17:42|47630.78
20:17:43|47623.96
20:17:44|47623.96
20:17:44|47616.41
20:17:46|47616.41
20:17:46|47616.35
20:17:47|47616.35
20:17:48|47615.68
20:17:50|47613.35
20:17:51|47613.35
20:17:51|47613.55
20:17:52|47638.59
20:17:54|47628.89
20:17:54|47626.45
20:17:55|47626.13
20:17:57|47615.75
20:17:57|47615.73
20:17:59|47615.73
20:17:59|47615.73
20:18:00|47611.6
20:18:01|47626.44
20:18:04|47626.34
20:18:05|47620.74
20:18:07|47630.01
20:18:08|47632.77
20:18:09|47632.77
20:18:10|47636.27
20:18:11|47636.27
20:18:12|47625.21
20:18:13|47613.84
20:18:14|47613.9
20:18:15|47619.99
20:18:16|47629.12
20:18:18|47630.01
20:18:19|47636.36
20:18:21|47636.37
20:18:22|47622.69
20:18:23|47620.01
20:18:24|47620.09
20:18:25|47620.01
20:18:26|47620.1
20:18:27|47623.13
20:18:28|47623.13
20:18:29|47623.09
20:18:30|47623.09
20:18:30|47639.23
20:18:32|47644.28
20:18:33|47640.15
20:18:34|47640.15
20:18:35|47633.98
20:18:36|47633.98
20:18:36|47632.63
20:18:38|47632.63
20:18:39|47632.63
20:18:40|47620.
20:18:41|47627.63
20:18:42|47622.78
20:18:43|47615.78
20:18:44|47613.26
20:18:45|47604.38
20:18:46|47617.92
20:18:47|47621.28
20:18:47|47629.92
20:18:49|47629.92
20:18:50|47613.25
20:18:51|47613.24
20:18:51|47607.9
20:18:53|47607.9
20:18:54|47616.4
20:18:55|47618.78
20:18:56|47609.29
20:18:56|47609.48
20:18:57|47609.48
20:18:59|47615.58
20:19:00|47616.21
20:19:01|47616.22
20:19:02|47616.22
20:19:03|47616.99
20:19:05|47617.43
20:19:07|47621.82
20:19:08|47621.82
20:19:09|47621.81
20:19:10|47621.81
20:19:11|47600.
20:19:13|47579.48
20:19:14|47572.34
20:19:15|47568.69
20:19:15|47564.78
20:19:17|47558.63
20:19:18|47550.01
20:19:19|47557.13
20:19:20|47562.94
20:19:21|47550.18
20:19:21|47550.18
20:19:23|47557.22
20:19:24|47557.22
20:19:25|47557.22
20:19:26|47570.36
20:19:27|47575.15
20:19:28|47583.86
20:19:29|47587.17
20:19:30|47587.18
20:19:31|47608.69
20:19:32|47613.23
20:19:33|47613.18
20:19:34|47606.06
20:19:35|47610.86
20:19:36|47610.85
20:19:37|47610.85
20:19:38|47610.85
20:19:39|47610.85
20:19:39|47600.7
20:19:40|47600.7
20:19:42|47600.82
20:19:42|47608.91
20:19:44|47605.73
20:19:45|47606.19
20:19:45|47606.19
20:19:47|47606.19
20:19:48|47607.23
20:19:49|47608.91
20:19:50|47618.21
20:19:51|47631.51
20:19:51|47652.02
20:19:53|47657.82
20:19:53|47660.
20:19:54|47657.84
20:19:56|47667.76
20:19:56|47676.69
20:19:58|47696.83
20:19:59|47699.94
20:20:00|47693.95
20:20:01|47691.06
20:20:02|47699.94
20:20:03|47703.43
20:20:04|47714.28
20:20:06|47715.66
20:20:08|47719.27
20:20:09|47713.28
20:20:10|47708.22
20:20:11|47696.63
20:20:12|47672.84
20:20:13|47679.49
20:20:13|47679.7
20:20:15|47691.12
20:20:16|47700.47
20:20:17|47691.73
20:20:19|47682.27
20:20:19|47681.1
20:20:21|47681.1
20:20:21|47664.64
20:20:22|47662.76
20:20:23|47662.76
20:20:24|47662.7
20:20:25|47661.72
20:20:26|47662.33
20:20:27|47662.33
20:20:28|47669.83
20:20:29|47679.45
20:20:31|47672.78
20:20:31|47666.71
20:20:33|47669.51
20:20:34|47669.51
20:20:34|47670.03
20:20:37|47661.72
20:20:37|47666.19
20:20:38|47666.03
20:20:39|47667.45
20:20:40|47667.45
20:20:41|47667.35
20:20:42|47658.57
20:20:43|47644.62
20:20:44|47632.63
20:20:45|47630.01
20:20:46|47630.01
20:20:47|47633.15
20:20:48|47654.01
20:20:49|47654.01
20:20:50|47648.42
20:20:51|47648.42
20:20:52|47636.47
20:20:53|47636.46
20:20:54|47636.46
20:20:55|47636.67
20:20:56|47643.6
20:20:57|47647.45
20:20:58|47642.06
20:20:59|47642.05
20:21:00|47634.31
20:21:01|47634.31
20:21:02|47634.31
20:21:03|47634.32
20:21:04|47634.32
20:21:06|47635.78
20:21:07|47643.76
20:21:08|47643.75
20:21:09|47643.76
20:21:10|47644.92
20:21:11|47644.92
20:21:12|47652.35
20:21:13|47654.02
20:21:15|47654.01
20:21:15|47654.01
20:21:17|47654.01
20:21:17|47654.01
20:21:18|47640.7
20:21:19|47640.89
20:21:20|47641.07
20:21:22|47641.07
20:21:23|47635.77
20:21:24|47622.94
20:21:25|47621.
20:21:26|47613.24
20:21:27|47613.24
20:21:28|47604.21
20:21:30|47604.18
20:21:30|47603.55
20:21:31|47601.45
20:21:32|47601.32
20:21:33|47601.33
20:21:34|47601.29
20:21:35|47601.28
20:21:36|47601.28
20:21:37|47597.35
20:21:38|47589.48
20:21:39|47588.7
20:21:40|47588.7
20:21:41|47588.7
20:21:42|47588.7
20:21:43|47588.71
20:21:44|47588.67
20:21:45|47588.67
20:21:46|47588.67
20:21:47|47600.38
20:21:48|47600.32
20:21:49|47592.15
20:21:50|47588.68
20:21:51|47588.68
20:21:52|47588.68
20:21:53|47588.68
20:21:54|47588.76
20:21:55|47592.15
20:21:57|47592.15
20:21:57|47592.14
20:21:58|47592.14
20:21:59|47592.14
20:22:00|47592.14
20:22:01|47592.14
20:22:02|47579.21
20:22:03|47572.9
20:22:04|47568.8
20:22:05|47566.83
20:22:07|47573.26
20:22:09|47559.58
20:22:10|47555.08
20:22:11|47551.57
20:22:12|47546.11
20:22:12|47551.58
20:22:14|47551.58
20:22:15|47549.48
20:22:16|47553.35
20:22:17|47553.43
20:22:18|47555.04
20:22:19|47561.68
20:22:20|47551.01
20:22:22|47551.01
20:22:22|47558.1
20:22:23|47558.1
20:22:24|47563.08
20:22:26|47551.12
20:22:26|47551.34
20:22:27|47555.63
20:22:28|47551.98
20:22:29|47551.98
20:22:30|47558.04
20:22:31|47558.04
20:22:32|47558.04
20:22:33|47558.04
20:22:34|47558.81
20:22:35|47561.25
20:22:36|47561.29
20:22:37|47561.29
20:22:38|47561.29
20:22:39|47561.29
20:22:40|47561.29
20:22:41|47561.29
20:22:42|47556.86
20:22:43|47555.01
20:22:44|47555.
20:22:45|47555.
20:22:46|47555.
20:22:47|47555.
20:22:48|47557.88
20:22:50|47543.36
20:22:51|47543.36
20:22:52|47543.46
20:22:53|47543.46
20:22:54|47543.46
20:22:55|47543.36
20:22:56|47543.37
20:22:57|47553.67
20:22:58|47555.02
20:22:59|47550.
20:23:00|47562.81
20:23:01|47562.8
20:23:02|47562.75
20:23:03|47562.75
20:23:04|47562.75
20:23:05|47570.35
20:23:06|47571.06
20:23:07|47571.06
20:23:09|47567.84
20:23:11|47567.84
20:23:11|47563.84
20:23:14|47563.84
20:23:14|47563.97
20:23:16|47563.97
20:23:16|47564.03
20:23:17|47563.84
20:23:18|47563.85
20:23:19|47563.84
20:23:20|47559.07
20:23:21|47559.07
20:23:23|47559.06
20:23:23|47559.06
20:23:24|47558.63
20:23:25|47558.63
20:23:26|47564.24
20:23:27|47564.24
20:23:28|47564.24
20:23:29|47567.84
20:23:30|47581.98
20:23:31|47575.33
20:23:32|47575.34
20:23:33|47575.34
20:23:34|47582.
20:23:35|47593.85
20:23:36|47600.59
20:23:38|47600.59
20:23:38|47601.31
20:23:39|47601.31
20:23:40|47601.31
20:23:41|47606.09
20:23:42|47606.09
20:23:43|47601.86
20:23:45|47606.09
20:23:45|47606.09
20:23:47|47605.84
20:23:47|47605.84
20:23:48|47605.84
20:23:49|47609.
20:23:50|47615.72
20:23:51|47616.39
20:23:52|47630.
20:23:53|47630.3
20:23:54|47630.29
20:23:56|47630.29
20:23:56|47635.04
20:23:57|47635.04
20:23:58|47639.72
20:23:59|47635.78
20:24:00|47635.79
20:24:01|47619.13
20:24:02|47619.14
20:24:03|47617.57
20:24:04|47625.92
20:24:05|47625.93
20:24:06|47625.86
20:24:07|47625.86
20:24:09|47615.74
20:24:10|47620.79
20:24:12|47620.79
20:24:12|47632.6
20:24:13|47635.23
20:24:15|47635.24
20:24:15|47635.23
20:24:17|47635.48
20:24:17|47635.49
20:24:19|47635.65
20:24:19|47622.94
20:24:20|47622.94
20:24:22|47622.94
20:24:23|47622.94
20:24:24|47623.24
20:24:25|47623.24
20:24:26|47623.24
20:24:27|47615.74
20:24:28|47613.27
20:24:29|47613.24
20:24:31|47613.24
20:24:32|47613.24
20:24:33|47613.24
20:24:34|47609.44
20:24:35|47617.21
20:24:37|47621.84
20:24:38|47621.84
20:24:38|47626.41
20:24:40|47630.99
20:24:41|47631.
20:24:41|47638.41
20:24:42|47638.41
20:24:43|47631.27
20:24:45|47631.27
20:24:46|47622.2
20:24:47|47606.23
20:24:48|47606.01
20:24:49|47584.16
20:24:49|47584.16
20:24:51|47584.16
20:24:51|47584.16
20:24:53|47584.17
20:24:54|47584.17
20:24:55|47584.17
20:24:56|47584.16
20:24:57|47584.16
20:24:58|47592.41
20:24:59|47592.42
20:25:00|47589.72
20:25:01|47589.72
20:25:02|47572.36
20:25:03|47564.47
20:25:03|47564.26
20:25:04|47564.25
20:25:06|47558.64
20:25:07|47558.63
20:25:07|47550.
20:25:09|47531.92
20:25:11|47530.91
20:25:13|47517.51
20:25:13|47490.29
20:25:15|47489.32
20:25:15|47483.16
20:25:18|47478.53
20:25:19|47487.3
20:25:19|47467.55
20:25:20|47468.35
20:25:22|47474.6
20:25:23|47472.22
20:25:24|47472.22
20:25:25|47472.22
20:25:26|47472.22
20:25:27|47486.42
20:25:28|47472.84
20:25:29|47467.13
20:25:30|47467.13
20:25:31|47459.91
20:25:32|47456.42
20:25:33|47449.58
20:25:34|47449.1
20:25:35|47456.62
20:25:36|47456.62
20:25:37|47468.3
20:25:38|47468.27
20:25:39|47468.22
20:25:40|47460.05
20:25:41|47469.88
20:25:42|47473.37
20:25:43|47489.32
20:25:44|47491.7
20:25:45|47489.4
20:25:46|47486.3
20:25:47|47479.84
20:25:48|47479.84
20:25:49|47479.84
20:25:50|47479.84
20:25:51|47479.84
20:25:52|47490.21
20:25:54|47490.23
20:25:54|47484.42
20:25:56|47484.42
20:25:57|47485.03
20:25:58|47485.24
20:25:59|47500.74
20:25:59|47510.39
20:26:00|47510.33
20:26:02|47510.33
20:26:02|47503.68
20:26:04|47500.
20:26:05|47497.16
20:26:06|47497.12
20:26:07|47487.55
20:26:08|47487.56
20:26:08|47485.11
20:26:09|47485.03
20:26:12|47485.04
20:26:14|47485.02
20:26:15|47479.83
20:26:16|47468.32
20:26:18|47468.32
20:26:19|47462.46
20:26:20|47462.46
20:26:22|47456.8
20:26:23|47468.54
20:26:23|47477.93
20:26:25|47496.37
20:26:25|47496.37
20:26:27|47497.14
20:26:27|47483.34
20:26:29|47483.16
20:26:30|47483.16
20:26:31|47483.16
20:26:32|47483.16
20:26:33|47483.27
20:26:34|47483.27
20:26:35|47483.77
20:26:36|47487.55
20:26:36|47493.29
20:26:38|47493.29
20:26:39|47493.29
20:26:39|47508.84
20:26:41|47510.23
20:26:41|47510.23
20:26:43|47519.28
20:26:44|47526.
20:26:44|47526.
20:26:47|47518.39
20:26:48|47518.39
20:26:48|47521.26
20:26:49|47511.98
20:26:50|47518.4
20:26:51|47529.99
20:26:53|47530.38
20:26:53|47529.99
20:26:54|47530.
20:26:56|47526.
20:26:56|47526.
20:26:58|47526.
20:26:58|47525.99
20:27:00|47540.54
20:27:01|47519.28
20:27:02|47519.29
20:27:03|47519.29
20:27:04|47519.29
20:27:04|47519.29
20:27:06|47519.29
20:27:06|47519.29
20:27:08|47519.28
20:27:09|47517.94
20:27:10|47516.39
20:27:10|47515.8
20:27:11|47530.6
20:27:14|47554.11
20:27:14|47564.77
20:27:17|47567.91
20:27:17|47567.91
20:27:18|47566.82
20:27:19|47566.82
20:27:21|47566.83
20:27:21|47566.83
20:27:22|47555.08
20:27:24|47545.84
20:27:24|47545.93
20:27:26|47550.12
20:27:26|47550.12
20:27:28|47566.83
20:27:28|47566.82
20:27:30|47566.82
20:27:30|47566.82
20:27:32|47566.82
20:27:33|47572.26
20:27:34|47582.85
20:27:35|47582.85
20:27:35|47582.85
20:27:36|47584.16
20:27:37|47587.57
20:27:38|47573.26
20:27:39|47586.47
20:27:41|47586.42
20:27:41|47583.16
20:27:43|47572.91
20:27:43|47585.62
20:27:44|47585.63
20:27:46|47591.28
20:27:47|47584.18
20:27:48|47584.18
20:27:49|47584.18
20:27:50|47584.71
20:27:51|47584.71
20:27:51|47584.71
20:27:52|47584.97
20:27:53|47584.97
20:27:54|47584.97
20:27:55|47585.47
20:27:56|47585.48
20:27:57|47589.33
20:27:58|47606.29
20:27:59|47613.23
20:28:00|47615.73
20:28:01|47615.74
20:28:02|47615.74
20:28:03|47613.24
20:28:04|47613.24
20:28:06|47605.61
20:28:07|47605.61
20:28:07|47615.65
20:28:08|47615.65
20:28:10|47608.97
20:28:10|47608.97
20:28:11|47602.1
20:28:14|47621.93
20:28:15|47611.41
20:28:16|47611.37
20:28:17|47611.37
20:28:18|47609.29
20:28:19|47609.29
20:28:20|47609.29
20:28:21|47609.82
20:28:22|47609.56
20:28:23|47609.56
20:28:24|47609.56
20:28:25|47598.41
20:28:26|47589.33
20:28:27|47584.16
20:28:28|47570.26
20:28:29|47569.25
20:28:30|47583.07
20:28:31|47583.07
20:28:32|47583.03
20:28:33|47583.03
20:28:35|47583.03
20:28:35|47587.18
20:28:36|47601.31
20:28:37|47601.31
20:28:39|47601.32
20:28:40|47611.33
20:28:40|47611.33
20:28:41|47611.33
20:28:42|47611.32
20:28:43|47611.22
20:28:44|47611.17
20:28:45|47611.17
20:28:46|47608.06
20:28:47|47608.07
20:28:48|47608.07
20:28:49|47608.07
20:28:50|47611.36
20:28:51|47619.69
20:28:52|47608.07
20:28:53|47608.07
20:28:54|47608.07
20:28:55|47605.05
20:28:56|47593.86
20:28:57|47581.78
20:28:58|47581.78
20:28:59|47575.72
20:29:00|47592.5
20:29:01|47592.45
20:29:02|47588.72
20:29:03|47579.66
20:29:04|47579.66
20:29:05|47586.89
20:29:06|47586.89
20:29:07|47572.34
20:29:08|47569.1
20:29:09|47553.01
20:29:10|47550.64
20:29:11|47552.98
20:29:12|47552.98
20:29:14|47562.24
20:29:16|47572.89
20:29:17|47582.06
20:29:19|47578.12
20:29:20|47578.12
20:29:21|47572.88
20:29:22|47572.88
20:29:22|47572.89
20:29:23|47572.89
20:29:25|47558.69
20:29:26|47558.64
20:29:27|47551.21
20:29:28|47549.04
20:29:29|47555.93
20:29:29|47544.35
20:29:31|47544.36
20:29:31|47544.36
20:29:33|47544.36
20:29:34|47544.35
20:29:35|47544.35
20:29:36|47544.36
20:29:37|47544.35
20:29:38|47544.35
20:29:39|47544.36
20:29:40|47544.36
20:29:41|47544.36
20:29:42|47544.36
20:29:44|47544.36
20:29:44|47544.35
20:29:45|47544.36
20:29:46|47544.61
20:29:48|47544.61
20:29:48|47548.23
20:29:50|47548.22
20:29:51|47550.6
20:29:51|47550.61
20:29:52|47550.61
20:29:53|47555.08
20:29:55|47555.07
20:29:55|47555.02
20:29:56|47548.22
20:29:57|47548.23
20:29:59|47548.23
20:30:00|47548.22
20:30:00|47548.23
20:30:02|47535.69
20:30:02|47530.08
20:30:03|47521.2
20:30:05|47511.89
20:30:05|47508.41
20:30:06|47520.21
20:30:07|47522.61
20:30:08|47522.87
20:30:09|47527.42
20:30:10|47527.33
20:30:11|47516.38
20:30:13|47516.38
20:30:13|47524.11
20:30:16|47535.68
20:30:17|47538.42
20:30:19|47550.9
20:30:20|47555.07
20:30:22|47564.59
20:30:22|47564.49
20:30:23|47564.49
20:30:25|47564.52
20:30:26|47564.59
20:30:26|47565.77
20:30:29|47567.84
20:30:29|47567.84
20:30:30|47567.83
20:30:31|47567.78
20:30:32|47567.78
20:30:33|47582.36
20:30:34|47586.21
20:30:35|47599.98
20:30:36|47599.99
20:30:38|47608.06
20:30:38|47608.06
20:30:39|47601.41
20:30:40|47608.05
20:30:42|47624.97
20:30:42|47622.73
20:30:43|47630.79
20:30:45|47630.79
20:30:45|47632.62
20:30:46|47623.1
20:30:47|47627.31
20:30:49|47627.31
20:30:49|47627.03
20:30:50|47624.76
20:30:52|47623.1
20:30:53|47623.16
20:30:53|47623.16
20:30:55|47623.16
20:30:55|47623.16
20:30:57|47623.15
20:30:57|47623.16
20:30:59|47623.13
20:30:59|47620.24
20:31:00|47620.58
20:31:01|47610.81
20:31:02|47610.8
20:31:03|47610.81
20:31:04|47610.81
20:31:05|47601.33
20:31:07|47605.67
20:31:08|47613.23
20:31:08|47613.13
20:31:09|47613.08
20:31:11|47603.71
20:31:11|47608.
20:31:12|47608.
20:31:13|47605.65
20:31:14|47605.65
20:31:17|47623.16
20:31:17|47623.16
20:31:19|47623.16
20:31:20|47618.84
20:31:21|47618.84
20:31:22|47618.84
20:31:23|47605.77
20:31:24|47605.86
20:31:25|47605.86
20:31:26|47605.86
20:31:28|47593.85
20:31:29|47582.97
20:31:30|47574.47
20:31:31|47574.47
20:31:32|47574.56
20:31:33|47574.65
20:31:34|47574.74
20:31:34|47560.38
20:31:36|47560.79
20:31:37|47576.31
20:31:38|47569.74
20:31:39|47569.74
20:31:40|47569.74
20:31:41|47568.19
20:31:41|47568.18
20:31:42|47574.46
20:31:44|47593.85
20:31:45|47593.85
20:31:45|47579.82
20:31:46|47578.4
20:31:48|47578.35
20:31:49|47578.35
20:31:49|47578.35
20:31:51|47578.35
20:31:52|47574.72
20:31:53|47578.4
20:31:54|47578.4
20:31:55|47578.4
20:31:56|47578.4
20:31:57|47574.72
20:31:58|47574.72
20:31:59|47574.73
20:32:00|47574.72
20:32:02|47574.72
20:32:02|47574.72
20:32:03|47555.09
20:32:04|47550.
20:32:06|47545.38
20:32:06|47554.02
20:32:08|47558.5
20:32:08|47562.22
20:32:09|47549.05
20:32:11|47549.34
20:32:12|47549.62
20:32:12|47552.14
20:32:13|47549.76
20:32:14|47540.54
20:32:15|47535.69
20:32:16|47535.69
20:32:19|47537.45
20:32:20|47537.45
20:32:21|47543.09
20:32:23|47545.28
20:32:24|47543.1
20:32:25|47543.1
20:32:26|47543.1
20:32:27|47543.11
20:32:28|47543.89
20:32:29|47543.89
20:32:30|47543.89
20:32:31|47543.09
20:32:32|47543.09
20:32:33|47543.09
20:32:35|47541.84
20:32:36|47535.
20:32:37|47531.5
20:32:38|47524.57
20:32:39|47524.56
20:32:40|47524.62
20:32:41|47534.84
20:32:42|47535.69
20:32:43|47535.69
20:32:44|47540.91
20:32:45|47534.76
20:32:46|47534.84
20:32:47|47534.84
20:32:48|47534.84
20:32:49|47534.84
20:32:50|47534.84
20:32:51|47534.83
20:32:52|47534.84
20:32:53|47534.84
20:32:54|47534.84
20:32:55|47534.83
20:32:56|47534.75
20:32:57|47528.63
20:32:59|47528.63
20:33:00|47528.63
20:33:01|47528.63
20:33:02|47528.63
20:33:02|47528.63
20:33:03|47528.63
20:33:05|47533.85
20:33:05|47533.84
20:33:06|47533.84
20:33:08|47533.84
20:33:09|47533.85
20:33:10|47533.77
20:33:10|47533.72
20:33:12|47533.72
20:33:12|47531.53
20:33:14|47531.53
20:33:14|47531.62
20:33:15|47534.83
20:33:16|47534.83
20:33:19|47532.19
20:33:19|47532.19
20:33:20|47532.47
20:33:21|47528.62
20:33:22|47528.63
20:33:24|47528.63
20:33:25|47528.91
20:33:26|47528.91
20:33:26|47528.91
20:33:28|47528.61
20:33:28|47516.5
20:33:30|47503.
20:33:31|47503.
20:33:33|47503.
20:33:33|47501.53
20:33:34|47501.5
20:33:35|47500.01
20:33:36|47500.
20:33:37|47495.01
20:33:38|47488.8
20:33:39|47490.06
20:33:40|47490.16
20:33:41|47501.34
20:33:42|47501.33
20:33:43|47501.33
20:33:45|47501.33
20:33:45|47501.28
20:33:46|47490.06
20:33:47|47490.06
20:33:48|47490.07
20:33:49|47490.06
20:33:50|47482.76
20:33:51|47473.57
20:33:52|47472.98
20:33:53|47472.98
20:33:54|47472.97
20:33:55|47472.97
20:33:56|47456.
20:33:57|47456.
20:33:58|47453.53
20:33:59|47453.62
20:34:00|47453.62
20:34:01|47454.12
20:34:02|47453.38
20:34:03|47435.
20:34:04|47445.07
20:34:05|47438.48
20:34:06|47438.47
20:34:07|47432.17
20:34:08|47438.4
20:34:09|47432.25
20:34:10|47443.92
20:34:11|47445.53
20:34:12|47443.86
20:34:13|47432.12
20:34:14|47433.62
20:34:15|47433.56
20:34:16|47430.87
20:34:17|47430.87
20:34:19|47430.86
20:34:20|47426.5
20:34:21|47426.5
20:34:22|47426.5
20:34:23|47426.38
20:34:24|47420.27
20:34:26|47420.27
20:34:27|47420.27
20:34:28|47421.09
20:34:29|47422.58
20:34:29|47422.53
20:34:31|47433.02
20:34:32|47433.02
20:34:32|47433.54
20:34:33|47433.54
20:34:36|47425.96
20:34:36|47426.11
20:34:38|47440.
20:34:38|47444.41
20:34:39|47444.41
20:34:40|47451.03
20:34:41|47450.21
20:34:42|47439.5
20:34:43|47435.37
20:34:44|47430.21
20:34:45|47430.26
20:34:46|47430.15
20:34:47|47425.96
20:34:48|47425.96
20:34:49|47425.96
20:34:50|47425.97
20:34:51|47425.96
20:34:52|47426.02
20:34:53|47433.9
20:34:54|47433.91
20:34:55|47444.41
20:34:56|47444.41
20:34:57|47444.36
20:34:58|47444.31
20:34:59|47434.27
20:35:00|47434.45
20:35:01|47434.45
20:35:02|47434.98
20:35:03|47434.98
20:35:04|47434.98
20:35:05|47434.99
20:35:06|47434.99
20:35:07|47434.99
20:35:08|47434.98
20:35:09|47434.98
20:35:10|47434.99
20:35:11|47429.87
20:35:12|47425.96
20:35:13|47425.96
20:35:15|47435.75
20:35:16|47433.95
20:35:17|47433.89
20:35:18|47429.04
20:35:19|47429.04
20:35:20|47429.18
20:35:22|47429.24
20:35:24|47443.14
20:35:26|47443.38
20:35:26|47444.41
20:35:28|47444.41
20:35:30|47444.41
20:35:30|47428.02
20:35:32|47428.02
20:35:34|47433.06
20:35:34|47446.6
20:35:35|47446.6
20:35:37|47446.6
20:35:38|47455.19
20:35:38|47455.08
20:35:40|47456.42
20:35:40|47458.7
20:35:41|47460.4
20:35:42|47458.7
20:35:43|47447.57
20:35:45|47444.42
20:35:47|47434.
20:35:47|47434.
20:35:48|47430.15
20:35:49|47430.41
20:35:50|47438.34
20:35:51|47438.34
20:35:52|47438.34
20:35:53|47438.33
20:35:54|47430.6
20:35:55|47436.74
20:35:56|47427.42
20:35:57|47425.01
20:35:59|47425.26
20:35:59|47435.37
20:36:00|47435.37
20:36:01|47435.37
20:36:02|47439.01
20:36:03|47438.02
20:36:04|47437.98
20:36:05|47438.23
20:36:06|47444.42
20:36:07|47456.41
20:36:08|47456.41
20:36:09|47456.42
20:36:11|47460.65
20:36:12|47468.09
20:36:13|47475.58
20:36:14|47475.58
20:36:15|47486.99
20:36:16|47493.61
20:36:17|47493.62
20:36:18|47489.34
20:36:19|47488.09
20:36:20|47488.09
20:36:22|47492.25
20:36:23|47501.11
20:36:25|47501.53
20:36:26|47501.06
20:36:27|47478.97
20:36:28|47474.53
20:36:29|47474.53
20:36:30|47474.53
20:36:31|47474.73
20:36:32|47462.14
20:36:33|47448.47
20:36:34|47437.62
20:36:35|47437.62
20:36:36|47427.44
20:36:37|47427.44
20:36:38|47427.44
20:36:39|47427.55
20:36:40|47427.55
20:36:41|47426.51
20:36:42|47426.5
20:36:43|47426.51
20:36:44|47426.5
20:36:45|47420.27
20:36:46|47420.27
20:36:47|47420.27
20:36:48|47420.27
20:36:48|47426.51
20:36:50|47410.65
20:36:51|47406.24
20:36:52|47406.39
20:36:52|47401.61
20:36:54|47400.
20:36:55|47367.65
20:36:56|47371.27
20:36:56|47371.32
20:36:58|47383.1
20:36:59|47382.23
20:36:59|47371.28
20:37:01|47393.91
20:37:02|47417.68
20:37:03|47423.1
20:37:04|47423.36
20:37:05|47423.35
20:37:05|47423.35
20:37:07|47418.96
20:37:08|47410.66
20:37:08|47418.99
20:37:09|47410.69
20:37:10|47423.01
20:37:12|47423.01
20:37:13|47418.38
20:37:14|47418.38
20:37:15|47418.38
20:37:16|47410.66
20:37:17|47410.66
20:37:18|47410.66
20:37:19|47425.72
20:37:20|47418.14
20:37:20|47418.14
20:37:22|47418.43
20:37:23|47410.66
20:37:25|47396.63
20:37:25|47396.61
20:37:28|47388.09
20:37:29|47394.37
20:37:30|47394.32
20:37:31|47388.09
20:37:31|47399.48
20:37:32|47394.72
20:37:33|47388.23
20:37:34|47373.98
20:37:35|47373.98
20:37:37|47374.07
20:37:37|47374.06
20:37:39|47374.17
20:37:39|47374.17
20:37:40|47374.28
20:37:41|47381.81
20:37:42|47381.8
20:37:43|47378.14
20:37:44|47379.25
20:37:45|47387.31
20:37:46|47392.72
20:37:47|47401.59
20:37:49|47401.59
20:37:49|47401.56
20:37:51|47401.55
20:37:52|47396.1
20:37:52|47396.1
20:37:54|47396.1
20:37:54|47396.1
20:37:55|47396.1
20:37:57|47398.17
20:37:58|47400.
20:37:58|47419.27
20:37:59|47419.27
20:38:00|47408.75
20:38:02|47408.89
20:38:02|47401.04
20:38:03|47407.51
20:38:06|47410.65
20:38:06|47415.87
20:38:07|47434.74
20:38:08|47446.91
20:38:09|47446.84
20:38:10|47450.2
20:38:11|47459.45
20:38:12|47465.61
20:38:13|47465.93
20:38:14|47462.46
20:38:15|47463.4
20:38:16|47463.2
20:38:17|47451.1
20:38:18|47451.1
20:38:19|47451.21
20:38:20|47452.09
20:38:21|47449.11
20:38:23|47449.11
20:38:25|47468.31
20:38:26|47468.31
20:38:27|47468.26
20:38:29|47470.
20:38:31|47491.48
20:38:31|47482.91
20:38:32|47483.38
20:38:33|47487.9
20:38:34|47480.19
20:38:36|47468.78
20:38:36|47458.7
20:38:37|47439.49
20:38:39|47439.48
20:38:39|47439.48
20:38:40|47454.69
20:38:41|47453.74
20:38:42|47453.74
20:38:43|47454.56
20:38:44|47454.97
20:38:45|47456.19
20:38:46|47456.19
20:38:47|47456.19
20:38:48|47456.19
20:38:49|47456.2
20:38:50|47458.69
20:38:51|47458.69
20:38:52|47458.7
20:38:53|47458.59
20:38:54|47454.96
20:38:55|47454.96
20:38:56|47455.65
20:38:57|47461.97
20:38:58|47461.97
20:38:59|47463.54
20:39:00|47458.5
20:39:01|47458.4
20:39:02|47458.45
20:39:03|47458.45
20:39:04|47468.32
20:39:05|47468.31
20:39:06|47471.19
20:39:07|47472.97
20:39:08|47472.97
20:39:09|47485.4
20:39:10|47490.65
20:39:11|47495.93
20:39:12|47490.64
20:39:13|47490.64
20:39:14|47490.64
20:39:15|47477.93
20:39:16|47477.93
20:39:17|47472.97
20:39:18|47472.97
20:39:19|47473.05
20:39:20|47464.07
20:39:21|47464.07
20:39:23|47464.07
20:39:24|47464.07
20:39:26|47464.36
20:39:26|47487.24
20:39:28|47487.14
20:39:29|47470.24
20:39:31|47464.08
20:39:32|47456.42
20:39:34|47444.43
20:39:34|47444.43
20:39:35|47444.43
20:39:36|47446.25
20:39:37|47446.25
20:39:38|47451.89
20:39:39|47444.43
20:39:40|47444.43
20:39:41|47444.43
20:39:42|47444.43
20:39:43|47444.43
20:39:45|47448.51
20:39:45|47448.85
20:39:46|47467.33
20:39:47|47465.
20:39:48|47467.96
20:39:49|47473.25
20:39:50|47473.25
20:39:51|47473.25
20:39:52|47485.4
20:39:53|47487.64
20:39:54|47487.64
20:39:55|47487.64
20:39:56|47487.64
20:39:57|47487.65
20:39:58|47487.65
20:39:59|47487.65
20:40:00|47488.25
20:40:01|47488.19
20:40:02|47477.94
20:40:03|47495.66
20:40:04|47495.66
20:40:05|47495.56
20:40:06|47487.55
20:40:07|47481.4
20:40:08|47481.4
20:40:09|47477.94
20:40:10|47466.95
20:40:11|47458.73
20:40:12|47458.73
20:40:13|47458.7
20:40:14|47468.19
20:40:15|47468.19
20:40:16|47468.6
20:40:17|47468.78
20:40:18|47477.92
20:40:19|47480.18
20:40:20|47480.18
20:40:21|47485.58
20:40:23|47489.47
20:40:24|47489.47
20:40:26|47478.25
20:40:26|47477.89
20:40:28|47472.97
20:40:30|47456.43
20:40:32|47449.99
20:40:33|47449.11
20:40:34|47444.
20:40:34|47439.48
20:40:35|47439.48
20:40:37|47439.09
20:40:37|47443.99
20:40:39|47443.99
20:40:40|47439.15
20:40:41|47432.35
20:40:42|47431.53
20:40:42|47430.15
20:40:44|47430.15
20:40:44|47430.15
20:40:46|47430.15
20:40:46|47438.9
20:40:47|47441.58
20:40:48|47441.58
20:40:49|47441.54
20:40:51|47441.54
20:40:51|47430.24
20:40:52|47430.26
20:40:53|47427.45
20:40:54|47439.47
20:40:56|47439.47
20:40:56|47439.47
20:40:58|47426.7
20:40:58|47407.72
20:40:59|47407.72
20:41:00|47407.12
20:41:02|47407.72
20:41:02|47427.4
20:41:03|47429.86
20:41:04|47423.6
20:41:05|47420.44
20:41:06|47420.64
20:41:07|47420.64
20:41:09|47420.58
20:41:09|47420.8
20:41:11|47429.4
20:41:11|47429.4
20:41:12|47429.3
20:41:14|47423.54
20:41:15|47435.37
20:41:16|47435.37
20:41:16|47428.12
20:41:17|47418.42
20:41:18|47418.51
20:41:20|47416.13
20:41:20|47416.13
20:41:21|47421.03
20:41:22|47416.33
20:41:24|47415.82
20:41:25|47415.82
20:41:27|47426.81
20:41:27|47426.82
20:41:28|47426.82
20:41:30|47429.39
20:41:31|47435.37
20:41:32|47435.36
20:41:33|47435.37
20:41:35|47435.37
20:41:36|47420.98
20:41:37|47420.27
20:41:38|47420.26
20:41:39|47420.26
20:41:40|47407.53
20:41:41|47410.77
20:41:42|47410.84
20:41:43|47410.84
20:41:44|47417.39
20:41:45|47417.39
20:41:46|47417.4
20:41:47|47417.59
20:41:48|47417.78
20:41:49|47422.72
20:41:50|47423.01
20:41:51|47417.62
20:41:52|47417.79
20:41:53|47425.23
20:41:54|47425.19
20:41:55|47425.19
20:41:56|47425.14
20:41:57|47410.91
20:41:58|47410.9
20:41:59|47410.88
20:42:00|47410.88
20:42:01|47410.94
20:42:02|47410.93
20:42:03|47410.93
20:42:04|47410.93
20:42:05|47410.94
20:42:06|47411.
20:42:07|47419.05
20:42:08|47421.37
20:42:09|47421.31
20:42:10|47421.31
20:42:11|47401.61
20:42:12|47401.6
20:42:13|47401.6
20:42:14|47401.38
20:42:15|47413.53
20:42:16|47413.53
20:42:17|47411.09
20:42:18|47411.09
20:42:19|47411.09
20:42:20|47411.09
20:42:21|47410.96
20:42:22|47404.01
20:42:23|47404.06
20:42:24|47412.68
20:42:25|47410.6
20:42:26|47410.59
20:42:27|47410.59
20:42:28|47410.59
20:42:30|47407.84
20:42:31|47407.84
20:42:32|47407.84
20:42:34|47407.83
20:42:34|47391.77
20:42:36|47384.77
20:42:36|47391.84
20:42:38|47387.72
20:42:38|47387.99
20:42:39|47398.03
20:42:41|47398.03
20:42:42|47398.03
20:42:42|47390.37
20:42:43|47390.37
20:42:46|47390.37
20:42:47|47390.37
20:42:48|47384.75
20:42:49|47382.41
20:42:50|47388.65
20:42:51|47390.37
20:42:52|47390.37
20:42:53|47390.37
20:42:54|47390.63
20:42:55|47396.07
20:42:56|47396.07
20:42:57|47395.92
20:42:58|47393.35
20:42:59|47393.35
20:43:00|47394.15
20:43:01|47394.15
20:43:02|47394.36
20:43:03|47394.46
20:43:04|47394.46
20:43:05|47394.94
20:43:06|47395.25
20:43:07|47395.92
20:43:08|47395.92
20:43:09|47406.56
20:43:10|47410.64
20:43:11|47413.74
20:43:12|47413.74
20:43:13|47413.74
20:43:14|47413.74
20:43:15|47402.95
20:43:16|47402.95
20:43:17|47402.96
20:43:18|47399.33
20:43:19|47394.16
20:43:20|47394.16
20:43:21|47390.36
20:43:22|47387.33
20:43:23|47383.51
20:43:24|47387.42
20:43:26|47387.33
20:43:27|47387.42
20:43:29|47381.81
20:43:29|47373.05
20:43:31|47370.
20:43:33|47370.01
20:43:33|47369.48
20:43:34|47363.82
20:43:36|47363.1
20:43:37|47363.11
20:43:38|47363.11
20:43:39|47355.
20:43:40|47343.
20:43:41|47353.62
20:43:43|47381.8
20:43:44|47387.26
20:43:45|47378.09
20:43:46|47387.31
20:43:48|47387.32
20:43:48|47379.88
20:43:50|47379.99
20:43:51|47387.31
20:43:52|47387.31
20:43:53|47391.42
20:43:54|47418.69
20:43:55|47414.69
20:43:55|47418.45
20:43:57|47414.69
20:43:58|47404.93
20:43:59|47404.93
20:44:00|47405.03
20:44:00|47401.04
20:44:02|47392.93
20:44:03|47391.42
20:44:03|47391.42
20:44:04|47400.02
20:44:06|47400.02
20:44:07|47415.55
20:44:09|47420.26
20:44:09|47424.72
20:44:11|47427.44
20:44:12|47434.54
20:44:13|47434.66
20:44:14|47432.83
20:44:15|47430.19
20:44:16|47430.11
20:44:17|47420.27
20:44:18|47420.27
20:44:19|47389.02
20:44:20|47378.09
20:44:21|47378.08
20:44:22|47382.02
20:44:23|47382.02
20:44:24|47381.99
20:44:25|47378.15
20:44:26|47373.06
20:44:27|47375.69
20:44:28|47375.69
20:44:30|47375.69
20:44:30|47375.67
20:44:31|47381.05
20:44:33|47397.81
20:44:34|47386.93
20:44:35|47386.9
20:44:35|47386.9
20:44:37|47387.11
20:44:38|47387.27
20:44:39|47375.67
20:44:40|47375.66
20:44:41|47375.66
20:44:42|47375.66
20:44:43|47375.66
20:44:44|47375.88
20:44:45|47383.04
20:44:46|47396.56
20:44:47|47396.57
20:44:48|47401.04
20:44:49|47401.04
20:44:49|47401.6
20:44:51|47391.43
20:44:52|47391.43
20:44:53|47391.43
20:44:54|47391.47
20:44:55|47391.46
20:44:56|47387.25
20:44:57|47385.63
20:44:58|47385.77
20:44:59|47385.76
20:45:00|47385.98
20:45:01|47408.27
20:45:02|47410.01
20:45:03|47400.33
20:45:04|47396.6
20:45:05|47391.42
20:45:06|47391.42
20:45:07|47391.38
20:45:07|47391.39
20:45:08|47375.67
20:45:10|47375.67
20:45:10|47374.38
20:45:11|47373.13
20:45:13|47373.13
20:45:14|47383.88
20:45:15|47383.88
20:45:15|47374.04
20:45:16|47373.06
20:45:17|47373.14
20:45:19|47375.73
20:45:20|47375.73
20:45:20|47366.79
20:45:21|47371.26
20:45:23|47367.98
20:45:23|47375.32
20:45:24|47381.47
20:45:26|47390.45
20:45:27|47390.46
20:45:28|47390.46
20:45:28|47384.61
20:45:31|47384.56
20:45:33|47358.48
20:45:34|47350.
20:45:36|47353.33
20:45:37|47349.9
20:45:38|47352.72
20:45:39|47358.9
20:45:41|47357.2
20:45:41|47362.58
20:45:43|47357.88
20:45:44|47355.59
20:45:44|47351.21
20:45:45|47353.09
20:45:47|47355.45
20:45:48|47357.09
20:45:48|47357.1
20:45:49|47357.58
20:45:50|47358.77
20:45:52|47358.77
20:45:53|47355.21
20:45:53|47355.16
20:45:55|47355.16
20:45:55|47355.16
20:45:56|47355.16
20:45:57|47355.16
20:45:58|47355.16
20:45:59|47355.16
20:46:00|47355.16
20:46:02|47355.13
20:46:02|47362.59
20:46:03|47364.66
20:46:04|47364.6
20:46:05|47360.74
20:46:07|47358.93
20:46:08|47358.93
20:46:09|47356.88
20:46:09|47353.1
20:46:11|47353.15
20:46:11|47353.15
20:46:12|47354.03
20:46:13|47358.76
20:46:14|47356.44
20:46:16|47362.59
20:46:16|47361.32
20:46:17|47361.33
20:46:19|47365.71
20:46:19|47361.28
20:46:20|47361.32
20:46:22|47361.35
20:46:22|47381.69
20:46:24|47381.81
20:46:24|47387.26
20:46:25|47375.72
20:46:26|47375.71
20:46:29|47372.2
20:46:29|47369.5
20:46:31|47369.49
20:46:32|47369.5
20:46:34|47369.49
20:46:36|47377.87
20:46:37|47375.49
20:46:39|47377.88
20:46:39|47388.32
20:46:41|47388.33
20:46:42|47389.1
20:46:42|47389.22
20:46:44|47399.
20:46:45|47403.3
20:46:45|47403.3
20:46:46|47410.65
20:46:48|47410.6
20:46:49|47410.6
20:46:49|47409.19
20:46:51|47408.81
20:46:52|47408.76
20:46:53|47401.15
20:46:53|47408.75
20:46:55|47409.21
20:46:56|47421.91
20:46:56|47421.91
20:46:58|47423.21
20:46:58|47423.22
20:47:00|47429.87
20:47:00|47421.51
20:47:01|47421.51
20:47:04|47421.5
20:47:04|47421.45
20:47:05|47408.75
20:47:06|47401.7
20:47:07|47401.81
20:47:08|47398.46
20:47:09|47398.46
20:47:10|47398.46
20:47:11|47406.14
20:47:13|47406.14
20:47:14|47406.59
20:47:15|47410.65
20:47:16|47410.64
20:47:17|47400.
20:47:18|47397.8
20:47:19|47398.74
20:47:20|47399.21
20:47:21|47399.21
20:47:22|47400.
20:47:23|47400.
20:47:24|47400.
20:47:25|47400.
20:47:26|47400.
20:47:27|47400.
20:47:28|47400.
20:47:29|47400.
20:47:30|47400.
20:47:31|47400.
20:47:33|47399.97
20:47:35|47391.44
20:47:35|47381.69
20:47:37|47381.69
20:47:37|47377.74
20:47:39|47373.05
20:47:40|47373.11
20:47:40|47381.7
20:47:42|47381.7
20:47:43|47381.7
20:47:44|47381.7
20:47:45|47385.11
20:47:46|47384.69
20:47:46|47384.69
20:47:47|47384.69
20:47:48|47384.89
20:47:49|47384.9
20:47:50|47385.
20:47:52|47400.
20:47:52|47415.25
20:47:55|47420.26
20:47:55|47430.
20:47:56|47444.41
20:47:57|47449.1
20:47:59|47450.46
20:47:59|47438.56
20:48:00|47445.13
20:48:01|47449.39
20:48:02|47449.33
20:48:04|47451.8
20:48:05|47451.8
20:48:06|47454.29
20:48:06|47462.25
20:48:07|47463.36
20:48:08|47463.36
20:48:10|47463.36
20:48:10|47477.15
20:48:11|47499.19
20:48:12|47500.
20:48:13|47500.
20:48:14|47490.61
20:48:15|47491.59
20:48:17|47480.3
20:48:17|47480.3
20:48:19|47480.29
20:48:19|47489.2
20:48:20|47491.09
20:48:22|47500.
20:48:22|47508.5
20:48:23|47508.27
20:48:24|47513.06
20:48:25|47513.07
20:48:26|47516.51
20:48:28|47535.68
20:48:28|47558.62
20:48:29|47561.23
20:48:30|47566.2
20:48:31|47562.41
20:48:33|47565.94
20:48:34|47581.63
20:48:36|47523.53
20:48:37|47506.78
20:48:38|47507.07
20:48:39|47507.17
20:48:41|47507.39
20:48:41|47523.46
20:48:43|47507.74
20:48:44|47507.74
20:48:44|47507.74
20:48:46|47515.9
20:48:47|47526.
20:48:47|47523.12
20:48:49|47521.84
20:48:50|47521.84
20:48:50|47521.83
20:48:53|47521.83
20:48:53|47533.04
20:48:54|47533.04
20:48:55|47532.98
20:48:56|47532.97
20:48:58|47521.83
20:48:58|47488.8
20:49:00|47499.12
20:49:00|47497.91
20:49:02|47497.91
20:49:02|47495.25
20:49:03|47495.25
20:49:04|47495.24
20:49:06|47492.04
20:49:07|47498.12
20:49:08|47498.11
20:49:09|47495.52
20:49:10|47486.93
20:49:11|47483.25
20:49:12|47456.
20:49:13|47463.58
20:49:14|47477.18
20:49:15|47467.04
20:49:16|47466.66
20:49:17|47466.66
20:49:18|47471.84
20:49:19|47471.83
20:49:20|47457.54
20:49:21|47453.72
20:49:22|47461.12
20:49:23|47462.22
20:49:24|47462.22
20:49:25|47462.22
20:49:26|47459.84
20:49:27|47454.1
20:49:28|47453.26
20:49:29|47453.26
20:49:30|47453.31
20:49:31|47453.29
20:49:32|47453.4
20:49:34|47453.26
20:49:36|47450.1
20:49:37|47444.42
20:49:38|47430.24
20:49:39|47433.01
20:49:40|47433.
20:49:41|47433.09
20:49:42|47433.
20:49:43|47433.
20:49:44|47431.04
20:49:46|47430.98
20:49:46|47422.98
20:49:47|47426.11
20:49:48|47422.53
20:49:49|47415.88
20:49:50|47422.41
20:49:51|47422.39
20:49:53|47435.89
20:49:53|47436.39
20:49:55|47439.48
20:49:56|47445.62
20:49:57|47445.62
20:49:58|47445.62
20:49:59|47445.52
20:49:59|47440.61
20:50:00|47426.07
20:50:01|47404.43
20:50:02|47394.95
20:50:04|47391.43
20:50:04|47398.77
20:50:06|47404.07
20:50:07|47408.31
20:50:08|47420.26
20:50:09|47420.67
20:50:10|47415.77
20:50:11|47404.16
20:50:11|47404.16
20:50:14|47407.54
20:50:14|47411.05
20:50:16|47411.05
20:50:16|47393.88
20:50:17|47393.88
20:50:18|47393.88
20:50:20|47393.88
20:50:20|47393.88
20:50:22|47397.22
20:50:23|47397.22
20:50:24|47397.22
20:50:24|47402.55
20:50:25|47408.66
20:50:26|47410.63
20:50:27|47410.63
20:50:28|47410.59
20:50:29|47410.53
20:50:30|47410.54
20:50:32|47410.54
20:50:32|47407.61
20:50:33|47407.59
20:50:36|47402.75
20:50:37|47413.
20:50:37|47427.44
20:50:38|47429.86
20:50:39|47429.86
20:50:40|47429.81
20:50:41|47422.24
20:50:43|47439.48
20:50:43|47439.48
20:50:44|47441.39
20:50:45|47430.22
20:50:46|47430.22
20:50:48|47418.21
20:50:50|47418.22
20:50:50|47418.22
20:50:52|47418.21
20:50:53|47425.28
20:50:54|47429.59
20:50:54|47410.65
20:50:56|47411.73
20:50:57|47414.74
20:50:58|47412.36
20:50:59|47412.36
20:51:00|47412.36
20:51:01|47412.35
20:51:02|47414.75
20:51:03|47429.87
20:51:04|47434.28
20:51:05|47437.25
20:51:06|47437.26
20:51:07|47437.25
20:51:08|47444.42
20:51:09|47449.34
20:51:10|47456.42
20:51:10|47472.97
20:51:11|47472.97
20:51:13|47487.24
20:51:13|47487.24
20:51:15|47487.25
20:51:16|47487.19
20:51:17|47476.59
20:51:17|47475.24
20:51:19|47460.25
20:51:19|47470.29
20:51:20|47470.3
20:51:21|47477.92
20:51:23|47470.27
20:51:23|47477.92
20:51:25|47467.54
20:51:26|47463.85
20:51:27|47463.91
20:51:27|47463.91
20:51:28|47470.74
20:51:30|47470.93
20:51:30|47470.72
20:51:32|47477.82
20:51:33|47477.82
20:51:34|47477.82
20:51:35|47477.77
20:51:37|47473.2
20:51:38|47473.16
20:51:40|47463.
20:51:41|47473.2
20:51:41|47473.2
20:51:44|47470.69
20:51:44|47473.2
20:51:45|47473.2
20:51:46|47473.2
20:51:47|47473.21
20:51:48|47476.31
20:51:50|47473.2
20:51:51|47473.2
20:51:52|47473.4
20:51:53|47473.4
20:51:54|47473.4
20:51:55|47473.4
20:51:56|47473.83
20:51:57|47464.69
20:51:58|47464.69
20:51:59|47464.69
20:52:00|47460.25
20:52:01|47472.35
20:52:02|47481.65
20:52:03|47488.79
20:52:04|47496.
20:52:05|47489.89
20:52:06|47489.89
20:52:07|47497.16
20:52:08|47499.28
20:52:09|47508.
20:52:10|47508.
20:52:11|47508.
20:52:12|47508.
20:52:13|47499.59
20:52:14|47499.59
20:52:15|47497.38
20:52:16|47497.38
20:52:17|47497.38
20:52:18|47492.22
20:52:19|47492.22
20:52:20|47492.22
20:52:21|47487.25
20:52:22|47472.98
20:52:23|47472.98
20:52:24|47472.98
20:52:25|47462.74
20:52:26|47462.81
20:52:27|47473.24
20:52:28|47473.24
20:52:29|47462.88
20:52:30|47462.88
20:52:31|47463.84
20:52:32|47469.21
20:52:33|47469.21
20:52:34|47473.46
20:52:35|47477.93
20:52:36|47484.18
20:52:38|47489.19
20:52:38|47500.
20:52:41|47505.7
20:52:42|47509.23
20:52:43|47497.18
20:52:43|47497.35
20:52:45|47498.
20:52:46|47498.
20:52:47|47500.64
20:52:48|47500.64
20:52:49|47501.47
20:52:50|47501.47
20:52:51|47501.47
20:52:52|47501.47
20:52:53|47508.85
20:52:54|47508.85
20:52:55|47512.
20:52:56|47518.66
20:52:57|47518.65
20:52:58|47520.
20:52:58|47513.17
20:53:00|47513.17
20:53:02|47513.3
20:53:02|47513.09
20:53:03|47513.08
20:53:05|47506.77
20:53:05|47506.77
20:53:07|47502.92
20:53:07|47502.92
20:53:08|47503.07
20:53:09|47504.
20:53:11|47500.
20:53:11|47500.
20:53:13|47494.38
20:53:13|47501.76
20:53:14|47501.77
20:53:16|47501.77
20:53:16|47501.77
20:53:17|47501.76
20:53:18|47501.77
20:53:20|47502.09
20:53:21|47506.77
20:53:21|47506.71
20:53:23|47496.05
20:53:23|47496.05
20:53:24|47496.04
20:53:25|47496.04
20:53:26|47502.96
20:53:28|47496.04
20:53:28|47496.04
20:53:30|47496.05
20:53:30|47496.05
20:53:32|47487.25
20:53:33|47485.4
20:53:33|47484.62
20:53:34|47482.02
20:53:35|47482.02
20:53:37|47482.13
20:53:38|47482.13
20:53:40|47482.12
20:53:41|47482.23
20:53:42|47482.23
20:53:42|47482.21
20:53:43|47482.12
20:53:44|47462.42
20:53:46|47462.42
20:53:46|47462.52
20:53:47|47471.51
20:53:49|47471.52
20:53:49|47471.91
20:53:50|47485.12
20:53:51|47485.12
20:53:52|47485.11
20:53:53|47485.11
20:53:54|47484.5
20:53:55|47472.29
20:53:56|47475.08
20:53:57|47472.31
20:53:58|47472.32
20:53:59|47480.8
20:54:00|47485.06
20:54:01|47485.02
20:54:02|47484.97
20:54:03|47484.97
20:54:04|47484.97
20:54:05|47484.97
20:54:06|47481.35
20:54:07|47481.35
20:54:08|47481.35
20:54:09|47481.35
20:54:10|47474.36
20:54:11|47471.91
20:54:12|47468.28
20:54:14|47468.29
20:54:15|47468.28
20:54:16|47468.28
20:54:17|47468.28
20:54:18|47472.32
20:54:19|47477.34
20:54:20|47484.52
20:54:21|47496.04
20:54:22|47497.84
20:54:23|47504.14
20:54:24|47504.14
20:54:25|47504.94
20:54:26|47500.
20:54:27|47500.
20:54:28|47535.05
20:54:29|47527.79
20:54:30|47535.51
20:54:31|47535.16
20:54:32|47523.42
20:54:33|47526.12
20:54:34|47526.39
20:54:35|47526.43
20:54:36|47516.39
20:54:37|47516.38
20:54:38|47516.38
20:54:40|47501.53
20:54:42|47489.5
20:54:44|47495.88
20:54:45|47496.79
20:54:45|47496.79
20:54:46|47496.79
20:54:47|47496.79
20:54:49|47511.49
20:54:50|47508.3
20:54:51|47499.34
20:54:51|47499.34
20:54:52|47499.34
20:54:53|47497.17
20:54:54|47497.17
20:54:55|47497.17
20:54:56|47496.78
20:54:57|47492.02
20:54:59|47492.02
20:55:00|47497.16
20:55:00|47497.16
20:55:01|47498.98
20:55:02|47492.01
20:55:03|47492.01
20:55:04|47489.45
20:55:05|47509.09
20:55:06|47509.05
20:55:07|47495.28
20:55:08|47495.43
20:55:10|47503.73
20:55:10|47503.73
20:55:11|47503.73
20:55:12|47511.51
20:55:13|47520.
20:55:14|47503.73
20:55:15|47517.41
20:55:16|47520.
20:55:17|47515.12
20:55:18|47515.12
20:55:19|47515.12
20:55:20|47513.28
20:55:21|47513.41
20:55:22|47508.8
20:55:23|47508.8
20:55:24|47509.08
20:55:25|47493.01
20:55:26|47465.47
20:55:27|47466.74
20:55:28|47466.73
20:55:29|47471.4
20:55:30|47473.21
20:55:31|47473.56
20:55:32|47476.19
20:55:33|47472.83
20:55:34|47472.83
20:55:35|47477.93
20:55:36|47477.91
20:55:37|47477.91
20:55:38|47478.04
20:55:39|47478.
20:55:41|47473.2
20:55:42|47471.4
20:55:43|47478.2
20:55:45|47478.2
20:55:46|47478.2
20:55:47|47477.24
20:55:48|47477.23
20:55:49|47477.24
20:55:50|47477.24
20:55:51|47477.24
20:55:52|47471.39
20:55:53|47471.5
20:55:54|47471.46
20:55:55|47471.46
20:55:56|47468.65
20:55:57|47468.65
20:55:58|47469.06
20:55:59|47469.07
20:56:00|47469.07
20:56:01|47469.07
20:56:02|47469.07
20:56:03|47469.07
20:56:04|47469.21
20:56:05|47471.88
20:56:06|47469.06
20:56:07|47467.11
20:56:08|47450.
20:56:09|47443.12
20:56:10|47439.54
20:56:11|47450.43
20:56:12|47445.72
20:56:13|47445.72
20:56:14|47439.49
20:56:15|47439.49
20:56:16|47439.49
20:56:17|47439.49
20:56:18|47439.49
20:56:19|47439.48
20:56:20|47439.48
20:56:21|47443.23
20:56:22|47450.1
20:56:23|47454.82
20:56:24|47458.45
20:56:25|47458.4
20:56:26|47454.05
20:56:27|47453.03
20:56:28|47453.03
20:56:29|47453.02
20:56:30|47467.65
20:56:31|47465.05
20:56:32|47471.51
20:56:33|47477.93
20:56:34|47477.93
20:56:35|47477.93
20:56:36|47477.93
20:56:37|47477.94
20:56:38|47479.87
20:56:39|47480.
20:56:40|47494.9
20:56:42|47497.15
20:56:44|47497.16
20:56:45|47497.15
20:56:45|47491.68
20:56:48|47516.12
20:56:48|47529.17
20:56:49|47541.22
20:56:51|47543.35
20:56:51|47563.48
20:56:53|47572.33
20:56:53|47569.2
20:56:54|47555.09
20:56:55|47555.28
20:56:56|47555.39
20:56:57|47552.96
20:56:58|47552.96
20:56:59|47548.27
20:57:00|47541.01
20:57:02|47537.46
20:57:03|47538.53
20:57:04|47545.38
20:57:05|47555.08
20:57:06|47564.68
20:57:07|47574.46
20:57:08|47574.57
20:57:09|47574.45
20:57:11|47574.66
20:57:12|47583.29
20:57:13|47572.
20:57:14|47556.87
20:57:15|47557.33
20:57:16|47567.81
20:57:17|47551.07
20:57:19|47564.49
20:57:19|47561.23
20:57:20|47579.95
20:57:21|47581.76
20:57:22|47570.02
20:57:23|47571.52
20:57:24|47577.93
20:57:26|47574.99
20:57:26|47574.99
20:57:27|47564.78
20:57:28|47561.04
20:57:30|47575.42
20:57:31|47575.35
20:57:31|47575.35
20:57:32|47575.41
20:57:34|47588.83
20:57:34|47574.79
20:57:36|47574.78
20:57:37|47571.07
20:57:37|47571.01
20:57:38|47568.92
20:57:39|47568.92
20:57:40|47568.93
20:57:43|47583.31
20:57:44|47583.31
20:57:46|47590.85
20:57:48|47572.84
20:57:49|47586.96
20:57:50|47587.23
20:57:51|47587.23
20:57:51|47587.61
20:57:53|47587.62
20:57:54|47590.81
20:57:55|47590.75
20:57:56|47590.75
20:57:57|47590.75
20:57:59|47590.75
20:57:59|47572.91
20:58:01|47568.96
20:58:02|47570.86
20:58:03|47570.96
20:58:04|47570.96
20:58:04|47570.96
20:58:06|47571.09
20:58:06|47576.19
20:58:08|47576.19
20:58:08|47594.91
20:58:10|47594.9
20:58:10|47596.74
20:58:11|47594.86
20:58:12|47584.43
20:58:14|47584.17
20:58:15|47584.17
20:58:16|47583.18
20:58:17|47567.95
20:58:17|47575.54
20:58:19|47575.54
20:58:20|47595.1
20:58:21|47595.59
20:58:21|47595.53
20:58:22|47595.48
20:58:24|47595.48
20:58:24|47595.48
20:58:25|47599.97
20:58:26|47599.97
20:58:27|47599.98
20:58:28|47599.98
20:58:30|47605.13
20:58:31|47610.84
20:58:31|47637.75
20:58:32|47641.24
20:58:34|47669.42
20:58:34|47670.
20:58:36|47679.56
20:58:37|47673.28
20:58:38|47665.1
20:58:38|47661.71
20:58:39|47658.56
20:58:40|47644.29
20:58:41|47645.7
20:58:44|47637.35
20:58:45|47642.29
20:58:46|47630.02
20:58:47|47667.36
20:58:48|47670.26
20:58:49|47668.23
20:58:50|47674.81
20:58:51|47687.99
20:58:53|47666.22
20:58:53|47671.37
20:58:54|47661.71
20:58:56|47661.9
20:58:57|47670.02
20:58:58|47678.67
20:58:59|47678.67
20:59:00|47678.67
20:59:01|47665.67
20:59:02|47675.71
20:59:03|47675.71
20:59:04|47687.11
20:59:05|47687.05
20:59:06|47681.63
20:59:07|47688.
20:59:08|47688.59
20:59:09|47714.28
20:59:10|47714.28
20:59:11|47731.22
20:59:12|47729.57
20:59:13|47711.08
20:59:14|47697.07
20:59:15|47697.07
20:59:16|47697.09
20:59:17|47681.11
20:59:19|47681.06
20:59:20|47698.41
20:59:20|47701.48
20:59:22|47709.35
20:59:22|47719.26
20:59:23|47709.7
20:59:25|47709.65
20:59:26|47717.61
20:59:28|47709.18
20:59:28|47690.06
20:59:30|47708.3
20:59:31|47701.85
20:59:32|47701.95
20:59:32|47700.48
20:59:33|47700.47
20:59:34|47691.08
20:59:35|47681.04
20:59:36|47666.
20:59:37|47661.71
20:59:39|47661.92
20:59:40|47674.84
20:59:40|47687.1
20:59:42|47697.69
20:59:43|47700.48
20:59:45|47700.47
20:59:45|47700.95
20:59:46|47700.73
20:59:48|47695.63
20:59:49|47681.02
20:59:50|47677.9
20:59:51|47676.19
20:59:53|47664.08
20:59:54|47660.91
20:59:56|47670.84
20:59:57|47670.84
20:59:57|47681.1
21:00:00|47696.32
21:00:00|47698.68
21:00:01|47683.05
21:00:02|47671.4
21:00:04|47671.4
21:00:05|47671.7
21:00:06|47693.21
21:00:07|47691.43
21:00:08|47694.87
21:00:09|47689.21
21:00:10|47689.21
21:00:11|47689.21
21:00:13|47670.84
21:00:14|47673.
21:00:15|47676.94
21:00:15|47676.83
21:00:16|47670.84
21:00:17|47678.95
21:00:19|47690.77
21:00:20|47688.38
21:00:20|47690.79
21:00:22|47690.79
21:00:23|47700.48
21:00:24|47701.38
21:00:25|47720.32
21:00:26|47729.53
21:00:27|47729.53
21:00:28|47729.53
21:00:29|47715.13
21:00:29|47719.25
21:00:30|47719.45
21:00:32|47719.56
21:00:33|47729.86
21:00:34|47729.92
21:00:35|47733.5
21:00:35|47739.04
21:00:36|47750.98
21:00:37|47753.82
21:00:39|47752.3
21:00:40|47749.96
21:00:40|47750.05
21:00:42|47752.87
21:00:42|47758.68
21:00:44|47768.98
21:00:45|47770.12
21:00:45|47739.27
21:00:48|47731.4
21:00:50|47736.67
21:00:51|47755.66
21:00:52|47763.43
21:00:53|47763.43
21:00:54|47758.65
21:00:55|47755.66
21:00:56|47748.94
21:00:57|47744.24
21:00:59|47749.31
21:00:59|47749.31
21:01:00|47753.03
21:01:01|47767.4
21:01:02|47768.99
21:01:03|47776.13
21:01:04|47777.76
21:01:05|47779.65
21:01:06|47779.66
21:01:07|47766.25
21:01:08|47766.25
21:01:09|47755.66
21:01:10|47757.32
21:01:11|47757.31
21:01:12|47747.41
21:01:13|47747.41
21:01:14|47741.67
21:01:15|47744.2
21:01:17|47729.93
21:01:18|47742.08
21:01:19|47736.16
21:01:20|47739.53
21:01:21|47739.08
21:01:22|47732.06
21:01:23|47733.08
21:01:24|47729.94
21:01:25|47729.57
21:01:26|47729.87
21:01:27|47739.87
21:01:28|47731.9
21:01:29|47740.
21:01:30|47739.95
21:01:31|47730.9
21:01:32|47757.31
21:01:33|47768.33
21:01:34|47770.99
21:01:35|47767.58
21:01:36|47770.88
21:01:37|47761.43
21:01:38|47763.81
21:01:39|47761.43
21:01:40|47761.43
21:01:41|47751.77
21:01:42|47751.77
21:01:43|47761.47
21:01:44|47774.86
21:01:46|47771.91
21:01:48|47771.92
21:01:48|47771.87
21:01:50|47761.43
21:01:50|47761.43
21:01:53|47748.99
21:01:54|47748.96
21:01:55|47754.74
21:01:56|47762.37
21:01:57|47760.31
21:01:58|47760.31
21:01:59|47748.96
21:02:00|47748.91
21:02:01|47744.22
21:02:02|47752.13
21:02:04|47746.01
21:02:05|47744.23
21:02:06|47744.23
21:02:07|47744.23
21:02:08|47736.16
21:02:10|47730.01
21:02:11|47730.09
21:02:11|47742.67
21:02:12|47744.2
21:02:14|47737.1
21:02:15|47730.79
21:02:16|47730.31
21:02:17|47729.58
21:02:17|47729.58
21:02:18|47729.58
21:02:19|47729.58
21:02:21|47723.71
21:02:23|47719.88
21:02:23|47719.88
21:02:24|47702.94
21:02:25|47703.05
21:02:26|47701.39
21:02:27|47700.
21:02:28|47700.01
21:02:29|47700.01
21:02:30|47700.01
21:02:31|47700.
21:02:32|47695.85
21:02:33|47687.11
21:02:34|47695.81
21:02:35|47691.74
21:02:36|47691.74
21:02:37|47691.74
21:02:38|47691.69
21:02:39|47691.69
21:02:40|47691.69
21:02:41|47691.65
21:02:42|47691.65
21:02:43|47691.63
21:02:44|47703.4
21:02:45|47703.4
21:02:47|47707.26
21:02:48|47715.66
21:02:49|47714.18
21:02:51|47701.39
21:02:52|47701.39
21:02:53|47700.48
21:02:54|47693.48
21:02:55|47693.57
21:02:56|47693.56
21:02:57|47693.48
21:02:58|47693.47
21:02:59|47693.47
21:03:00|47693.47
21:03:01|47688.26
21:03:02|47687.12
21:03:03|47681.1
21:03:05|47675.
21:03:06|47672.83
21:03:07|47682.58
21:03:09|47683.91
21:03:09|47672.47
21:03:11|47672.47
21:03:12|47663.01
21:03:12|47659.28
21:03:14|47659.29
21:03:14|47658.56
21:03:15|47650.01
21:03:16|47650.01
21:03:17|47649.97
21:03:18|47649.98
21:03:19|47650.03
21:03:21|47650.27
21:03:22|47650.27
21:03:22|47649.68
21:03:23|47649.68
21:03:24|47650.42
21:03:26|47650.42
21:03:26|47649.67
21:03:27|47644.34
21:03:28|47641.19
21:03:29|47630.01
21:03:30|47629.52
21:03:31|47623.28
21:03:32|47623.27
21:03:34|47635.7
21:03:35|47628.82
21:03:35|47626.24
21:03:37|47630.3
21:03:37|47630.55
21:03:38|47630.81
21:03:39|47630.81
21:03:40|47631.41
21:03:42|47631.75
21:03:42|47632.63
21:03:43|47632.63
21:03:44|47623.96
21:03:45|47618.45
21:03:46|47618.44
21:03:47|47615.73
21:03:49|47610.
21:03:50|47616.07
21:03:51|47616.07
21:03:52|47619.51
21:03:53|47619.51
21:03:54|47619.51
21:03:55|47619.51
21:03:56|47619.51
21:03:58|47619.51
21:04:00|47608.28
21:04:00|47604.16
21:04:01|47601.62
21:04:03|47600.96
21:04:03|47607.39
21:04:04|47601.
21:04:07|47601.
21:04:07|47600.41
21:04:08|47612.98
21:04:09|47612.98
21:04:10|47612.16
21:04:11|47612.16
21:04:12|47613.19
21:04:13|47603.9
21:04:14|47603.9
21:04:15|47603.9
21:04:16|47604.22
21:04:17|47604.54
21:04:18|47615.73
21:04:19|47615.73
21:04:20|47615.73
21:04:21|47615.69
21:04:22|47615.63
21:04:24|47615.56
21:04:25|47615.56
21:04:27|47615.5
21:04:28|47615.5
21:04:29|47603.56
21:04:30|47603.56
21:04:31|47603.56
21:04:32|47605.17
21:04:33|47605.17
21:04:34|47605.17
21:04:35|47617.4
21:04:36|47617.4
21:04:37|47617.55
21:04:39|47617.54
21:04:39|47617.54
21:04:40|47610.18
21:04:42|47608.54
21:04:42|47606.73
21:04:43|47608.59
21:04:45|47608.59
21:04:46|47617.53
21:04:48|47617.49
21:04:49|47613.03
21:04:49|47613.03
21:04:51|47613.03
21:04:52|47613.47
21:04:54|47613.47
21:04:55|47613.47
21:04:57|47613.46
21:04:57|47613.46
21:04:58|47613.46
21:04:59|47617.59
21:05:01|47617.45
21:05:02|47628.88
21:05:04|47635.69
21:05:05|47635.69
21:05:06|47638.62
21:05:07|47638.56
21:05:08|47638.51
21:05:09|47617.45
21:05:10|47615.73
21:05:11|47606.73
21:05:12|47601.45
21:05:13|47600.01
21:05:14|47600.01
21:05:15|47600.01
21:05:16|47600.
21:05:17|47600.
21:05:18|47600.
21:05:19|47600.
21:05:20|47600.
21:05:21|47600.
21:05:22|47608.15
21:05:23|47608.33
21:05:24|47608.33
21:05:25|47608.33
21:05:26|47608.33
21:05:27|47610.79
21:05:28|47613.02
21:05:29|47613.24
21:05:30|47615.73
21:05:31|47623.35
21:05:32|47623.35
21:05:33|47639.39
21:05:34|47641.9
21:05:35|47641.91
21:05:36|47641.91
21:05:37|47641.86
21:05:38|47641.81
21:05:39|47628.93
21:05:40|47628.93
21:05:41|47629.24
21:05:42|47629.24
21:05:43|47617.35
21:05:44|47622.74
21:05:45|47627.12
21:05:46|47627.12
21:05:48|47615.74
21:05:48|47613.24
21:05:50|47608.33
21:05:51|47603.56
21:05:52|47610.4
21:05:53|47622.93
21:05:55|47636.26
21:05:56|47636.16
21:05:57|47636.16
21:05:58|47633.76
21:06:00|47624.3
21:06:01|47624.29
21:06:02|47633.84
21:06:03|47633.84
21:06:03|47633.85
21:06:04|47633.98
21:06:06|47624.38
21:06:06|47624.52
21:06:07|47624.65
21:06:08|47624.65
21:06:09|47624.94
21:06:10|47625.51
21:06:11|47614.15
21:06:12|47606.02
21:06:14|47605.82
21:06:14|47605.82
21:06:15|47605.82
21:06:17|47605.82
21:06:17|47601.45
21:06:18|47601.46
21:06:19|47603.53
21:06:20|47603.53
21:06:21|47603.52
21:06:22|47603.52
21:06:25|47603.52
21:06:25|47603.52
21:06:26|47603.52
21:06:27|47603.52
21:06:28|47603.52
21:06:29|47603.52
21:06:30|47603.52
21:06:31|47603.61
21:06:32|47600.01
21:06:33|47600.01
21:06:35|47600.01
21:06:35|47600.01
21:06:36|47600.23
21:06:37|47600.23
21:06:38|47613.24
21:06:39|47615.69
21:06:40|47615.69
21:06:41|47615.73
21:06:42|47615.73
21:06:43|47642.31
21:06:44|47642.32
21:06:45|47642.32
21:06:46|47649.99
21:06:47|47649.99
21:06:48|47649.94
21:06:49|47647.56
21:06:50|47647.56
21:06:52|47649.98
21:06:53|47646.46
21:06:55|47638.
21:06:55|47623.62
21:06:58|47623.62
21:06:59|47626.96
21:07:00|47626.96
21:07:01|47626.96
21:07:02|47627.05
21:07:03|47627.05
21:07:05|47627.47
21:07:05|47627.47
21:07:06|47638.52
21:07:07|47640.82
21:07:08|47642.24
21:07:09|47643.22
21:07:10|47652.69
21:07:11|47664.06
21:07:12|47668.61
21:07:13|47670.99
21:07:14|47681.09
21:07:15|47681.1
21:07:16|47694.08
21:07:17|47685.94
21:07:18|47681.12
21:07:19|47681.12
21:07:20|47681.12
21:07:21|47681.12
21:07:23|47681.12
21:07:23|47689.67
21:07:24|47684.44
21:07:25|47681.11
21:07:26|47674.34
21:07:27|47669.13
21:07:28|47661.71
21:07:29|47661.71
21:07:30|47661.71
21:07:31|47661.71
21:07:32|47661.71
21:07:33|47661.71
21:07:34|47661.71
21:07:35|47661.81
21:07:36|47661.9
21:07:37|47673.12
21:07:38|47673.12
21:07:39|47676.27
21:07:40|47676.28
21:07:41|47676.27
21:07:42|47676.52
21:07:43|47687.1
21:07:44|47687.11
21:07:45|47687.06
21:07:46|47678.53
21:07:47|47678.53
21:07:48|47671.63
21:07:49|47671.63
21:07:50|47671.4
21:07:52|47671.4
21:07:53|47671.36
21:07:55|47665.98
21:07:57|47671.39
21:07:58|47671.4
21:07:59|47671.4
21:07:59|47681.1
21:08:01|47681.1
21:08:01|47681.09
21:08:03|47687.06
21:08:04|47687.11
21:08:04|47687.11
21:08:06|47687.06
21:08:07|47682.01
21:08:08|47682.01
21:08:09|47681.98
21:08:10|47682.32
21:08:11|47682.32
21:08:12|47683.5
21:08:13|47687.08
21:08:13|47690.78
21:08:14|47698.27
21:08:16|47698.27
21:08:16|47699.35
21:08:18|47705.01
21:08:18|47709.01
21:08:20|47709.01
21:08:20|47711.
21:08:22|47711.
21:08:23|47700.
21:08:24|47700.
21:08:24|47706.16
21:08:26|47715.25
21:08:26|47715.25
21:08:28|47715.25
21:08:30|47715.66
21:08:31|47716.39
21:08:31|47731.83
21:08:32|47755.21
21:08:33|47764.74
21:08:34|47765.73
21:08:35|47768.29
21:08:36|47768.29
21:08:38|47757.6
21:08:38|47750.28
21:08:39|47757.59
21:08:40|47757.59
21:08:41|47765.36
21:08:42|47765.36
21:08:43|47765.36
21:08:44|47760.78
21:08:45|47755.84
21:08:47|47755.56
21:08:47|47755.56
21:08:48|47755.5
21:08:49|47750.
21:08:50|47757.9
21:08:51|47758.16
21:08:54|47765.36
21:08:55|47765.36
21:08:56|47765.37
21:08:58|47768.29
21:08:58|47769.01
21:08:59|47769.01
21:09:01|47769.
21:09:02|47783.58
21:09:03|47791.53
21:09:04|47795.39
21:09:06|47796.84
21:09:07|47789.6
21:09:08|47781.51
21:09:08|47778.13
21:09:10|47786.14
21:09:11|47786.14
21:09:12|47768.34
21:09:13|47758.66
21:09:13|47747.15
21:09:15|47746.23
21:09:15|47751.09
21:09:17|47751.09
21:09:18|47751.04
21:09:19|47748.83
21:09:20|47751.39
21:09:21|47772.93
21:09:22|47787.04
21:09:23|47787.04
21:09:24|47786.98
21:09:25|47774.83
21:09:25|47780.45
21:09:27|47787.03
21:09:28|47781.01
21:09:28|47781.01
21:09:29|47772.77
21:09:30|47759.46
21:09:32|47758.65
21:09:33|47758.65
21:09:34|47755.2
21:09:35|47751.06
21:09:35|47751.06
21:09:37|47751.05
21:09:38|47746.38
21:09:39|47746.38
21:09:39|47751.06
21:09:41|47759.93
21:09:42|47759.93
21:09:43|47759.93
21:09:44|47759.94
21:09:45|47760.28
21:09:46|47760.28
21:09:47|47760.28
21:09:48|47760.57
21:09:49|47760.57
21:09:50|47750.
21:09:50|47750.
21:09:51|47750.
21:09:53|47750.01
21:09:55|47739.27
21:09:57|47739.37
21:09:58|47739.37
21:09:59|47747.78
21:10:00|47747.73
21:10:01|47731.84
21:10:01|47731.84
21:10:02|47731.9
21:10:03|47731.9
21:10:04|47732.
21:10:05|47744.7
21:10:07|47744.7
21:10:08|47741.25
21:10:09|47741.25
21:10:10|47741.35
21:10:11|47748.95
21:10:12|47748.94
21:10:13|47750.
21:10:14|47750.
21:10:15|47758.48
21:10:16|47758.44
21:10:17|47758.44
21:10:18|47758.44
21:10:19|47758.43
21:10:20|47758.43
21:10:21|47775.19
21:10:22|47787.02
21:10:23|47792.46
21:10:24|47792.43
21:10:25|47792.38
21:10:27|47788.49
21:10:28|47785.43
21:10:29|47778.
21:10:30|47768.35
21:10:31|47768.34
21:10:31|47758.65
21:10:32|47768.34
21:10:33|47768.34
21:10:35|47778.03
21:10:36|47778.03
21:10:37|47772.74
21:10:38|47772.74
21:10:38|47772.76
21:10:39|47772.76
21:10:41|47778.04
21:10:41|47778.04
21:10:42|47768.34
21:10:44|47759.19
21:10:45|47759.2
21:10:46|47759.2
21:10:47|47759.2
21:10:48|47759.19
21:10:48|47759.15
21:10:50|47768.29
21:10:51|47778.02
21:10:51|47777.97
21:10:53|47777.64
21:10:54|47777.64
21:10:56|47750.08
21:10:56|47739.33
21:10:59|47736.77
21:11:00|47752.44
21:11:01|47752.45
21:11:02|47752.45
21:11:03|47759.19
21:11:04|47759.19
21:11:05|47759.19
21:11:06|47759.19
21:11:07|47759.19
21:11:08|47759.19
21:11:09|47759.19
21:11:10|47759.12
21:11:11|47750.07
21:11:12|47753.16
21:11:13|47748.96
21:11:14|47744.21
21:11:15|47744.21
21:11:17|47744.21
21:11:18|47729.62
21:11:19|47729.62
21:11:20|47719.88
21:11:21|47717.27
21:11:22|47715.72
21:11:23|47727.09
21:11:24|47727.1
21:11:25|47727.1
21:11:26|47727.1
21:11:26|47727.1
21:11:28|47735.91
21:11:28|47735.91
21:11:30|47735.91
21:11:31|47735.91
21:11:32|47738.3
21:11:32|47739.26
21:11:34|47739.26
21:11:35|47739.2
21:11:36|47735.91
21:11:37|47733.3
21:11:38|47733.3
21:11:39|47741.97
21:11:40|47741.61
21:11:40|47741.39
21:11:42|47741.39
21:11:42|47741.4
21:11:43|47741.39
21:11:44|47744.21
21:11:45|47746.22
21:11:46|47748.94
21:11:48|47748.89
21:11:48|47748.84
21:11:50|47741.61
21:11:51|47741.61
21:11:52|47741.62
21:11:53|47741.62
21:11:54|47741.39
21:11:54|47741.4
21:11:56|47741.39
21:11:57|47741.39
21:11:58|47741.4
21:11:59|47741.4
21:12:00|47741.5
21:12:01|47741.5
21:12:02|47741.5
21:12:03|47741.49
21:12:04|47741.5
21:12:05|47741.5
21:12:07|47741.5
21:12:08|47741.49
21:12:10|47730.49
21:12:11|47735.92
21:12:12|47742.55
21:12:12|47742.55
21:12:14|47742.55
21:12:16|47742.51
21:12:16|47742.51
21:12:17|47742.45
21:12:18|47736.16
21:12:19|47736.9
21:12:20|47741.33
21:12:21|47741.2
21:12:22|47741.2
21:12:23|47738.49
21:12:24|47740.46
21:12:26|47738.6
21:12:26|47737.4
21:12:27|47737.4
21:12:28|47737.4
21:12:29|47728.75
21:12:30|47728.8
21:12:31|47729.7
21:12:32|47735.49
21:12:33|47738.34
21:12:34|47738.35
21:12:35|47738.34
21:12:36|47738.34
21:12:37|47728.8
21:12:38|47739.26
21:12:39|47744.21
21:12:40|47744.21
21:12:41|47744.21
21:12:42|47744.21
21:12:43|47748.62
21:12:44|47748.62
21:12:45|47748.62
21:12:46|47748.62
21:12:47|47748.62
21:12:48|47748.62
21:12:49|47748.62
21:12:50|47748.62
21:12:51|47748.62
21:12:52|47748.94
21:12:53|47758.47
21:12:54|47758.64
21:12:55|47758.65
21:12:57|47759.18
21:12:59|47759.17
21:13:01|47759.18
21:13:01|47759.19
21:13:02|47759.19
21:13:04|47759.18
21:13:05|47759.18
21:13:07|47759.19
21:13:07|47759.19
21:13:08|47759.19
21:13:10|47759.18
21:13:11|47759.18
21:13:11|47759.19
21:13:13|47765.91
21:13:14|47765.91
21:13:14|47765.85
21:13:15|47765.85
21:13:17|47766.17
21:13:18|47766.16
21:13:19|47766.12
21:13:19|47766.12
21:13:21|47766.11
21:13:21|47766.11
21:13:23|47766.12
21:13:23|47766.11
21:13:24|47766.11
21:13:26|47766.11
21:13:26|47766.12
21:13:28|47780.19
21:13:28|47781.09
21:13:29|47781.1
21:13:32|47777.61
21:13:32|47777.62
21:13:33|47777.61
21:13:34|47776.42
21:13:35|47784.12
21:13:36|47780.
21:13:37|47780.
21:13:38|47780.7
21:13:39|47781.04
21:13:40|47781.44
21:13:41|47781.84
21:13:42|47781.84
21:13:43|47781.84
21:13:44|47783.05
21:13:45|47783.05
21:13:46|47787.72
21:13:47|47789.99
21:13:48|47789.99
21:13:49|47795.91
21:13:50|47795.91
21:13:51|47795.91
21:13:52|47795.91
21:13:53|47806.11
21:13:54|47806.07
21:13:55|47806.01
21:13:56|47797.43
21:13:58|47790.06
21:13:59|47795.11
21:14:00|47795.11
21:14:01|47802.05
21:14:02|47800.5
21:14:04|47799.99
21:14:05|47795.17
21:14:06|47795.17
21:14:07|47795.28
21:14:08|47795.28
21:14:09|47795.32
21:14:10|47799.29
21:14:12|47797.18
21:14:12|47797.18
21:14:14|47797.19
21:14:14|47797.19
21:14:16|47799.99
21:14:17|47797.29
21:14:18|47797.28
21:14:19|47797.29
21:14:20|47797.28
21:14:20|47797.29
21:14:21|47797.94
21:14:23|47797.95
21:14:23|47800.
21:14:24|47800.
21:14:25|47800.
21:14:26|47807.05
21:14:28|47807.
21:14:28|47806.94
21:14:29|47806.92
21:14:31|47806.9
21:14:31|47806.88
21:14:33|47806.83
21:14:34|47800.01
21:14:34|47800.
21:14:35|47799.95
21:14:37|47789.98
21:14:37|47770.36
21:14:38|47774.29
21:14:40|47778.
21:14:41|47778.
21:14:42|47778.17
21:14:42|47778.17
21:14:44|47790.47
21:14:45|47805.1
21:14:45|47805.1
21:14:47|47806.69
21:14:47|47797.43
21:14:48|47787.74
21:14:49|47787.74
21:14:50|47787.74
21:14:51|47787.74
21:14:53|47787.74
21:14:54|47787.74
21:14:55|47787.74
21:14:55|47787.74
21:14:56|47787.74
21:14:57|47787.74
21:15:00|47787.73
21:15:01|47779.84
21:15:02|47772.77
21:15:03|47780.69
21:15:05|47782.58
21:15:06|47782.58
21:15:07|47782.58
21:15:08|47780.61
21:15:09|47780.61
21:15:10|47778.05
21:15:11|47787.74
21:15:12|47801.3
21:15:12|47801.3
21:15:14|47801.31
21:15:15|47801.32
21:15:16|47801.21
21:15:17|47801.1
21:15:18|47801.1
21:15:18|47791.31
21:15:20|47791.31
21:15:21|47791.41
21:15:23|47791.41
21:15:23|47791.41
21:15:25|47791.41
21:15:26|47792.06
21:15:26|47798.43
21:15:28|47798.43
21:15:29|47793.25
21:15:29|47793.26
21:15:31|47783.01
21:15:32|47780.62
21:15:33|47780.62
21:15:34|47792.05
21:15:35|47787.51
21:15:36|47789.08
21:15:37|47792.03
21:15:38|47792.03
21:15:39|47792.03
21:15:40|47792.03
21:15:41|47792.03
21:15:42|47792.03
21:15:43|47792.02
21:15:44|47792.02
21:15:45|47780.7
21:15:46|47780.89
21:15:47|47786.66
21:15:48|47786.66
21:15:49|47786.56
21:15:50|47780.7
21:15:51|47780.7
21:15:52|47791.59
21:15:53|47791.59
21:15:54|47791.59
21:15:55|47791.59
21:15:56|47788.64
21:15:57|47799.99
21:15:58|47800.
21:16:00|47801.2
21:16:02|47801.21
21:16:04|47804.18
21:16:05|47804.18
21:16:06|47789.98
21:16:08|47787.79
21:16:08|47785.32
21:16:09|47785.39
21:16:11|47785.6
21:16:11|47785.6
21:16:12|47785.6
21:16:13|47782.5
21:16:15|47782.49
21:16:15|47782.45
21:16:16|47782.45
21:16:17|47785.25
21:16:19|47785.25
21:16:19|47780.76
21:16:20|47780.86
21:16:21|47780.86
21:16:22|47780.91
21:16:23|47780.91
21:16:24|47780.91
21:16:25|47780.61
21:16:26|47780.61
21:16:27|47780.62
21:16:28|47780.62
21:16:29|47780.62
21:16:30|47780.61
21:16:31|47780.62
21:16:32|47780.62
21:16:33|47780.61
21:16:34|47780.62
21:16:35|47780.62
21:16:36|47780.62
21:16:37|47780.62
21:16:38|47780.62
21:16:39|47780.62
21:16:40|47780.62
21:16:41|47780.67
21:16:43|47780.67
21:16:43|47780.67
21:16:44|47775.2
21:16:45|47768.41
21:16:46|47734.97
21:16:47|47731.44
21:16:48|47729.38
21:16:49|47726.05
21:16:50|47742.4
21:16:51|47737.21
21:16:52|47740.16
21:16:53|47740.17
21:16:54|47740.59
21:16:55|47744.2
21:16:56|47744.15
21:16:57|47738.2
21:16:58|47739.16
21:16:59|47743.16
21:17:01|47743.17
21:17:03|47744.21
21:17:05|47744.21
21:17:05|47744.21
21:17:08|47744.16
21:17:08|47744.16
21:17:09|47744.16
21:17:10|47744.16
21:17:11|47744.16
21:17:12|47744.16
21:17:13|47744.11
21:17:14|47744.11
21:17:15|47739.29
21:17:16|47739.27
21:17:17|47729.96
21:17:18|47735.2
21:17:19|47735.2
21:17:21|47742.07
21:17:21|47742.07
21:17:22|47742.07
21:17:23|47742.08
21:17:24|47742.08
21:17:25|47742.08
21:17:26|47742.08
21:17:27|47742.08
21:17:28|47742.08
21:17:29|47742.08
21:17:30|47742.08
21:17:31|47742.03
21:17:33|47735.22
21:17:33|47730.11
21:17:34|47730.08
21:17:35|47730.08
21:17:36|47730.08
21:17:37|47730.1
21:17:38|47730.1
21:17:39|47730.1
21:17:40|47730.1
21:17:41|47732.78
21:17:42|47732.78
21:17:43|47737.44
21:17:44|47737.79
21:17:45|47741.71
21:17:46|47742.08
21:17:47|47743.
21:17:48|47741.36
21:17:49|47735.72
21:17:50|47735.72
21:17:51|47735.72
21:17:52|47735.73
21:17:53|47737.09
21:17:54|47737.09
21:17:55|47735.74
21:17:56|47742.99
21:17:57|47751.87
21:17:58|47757.91
21:17:59|47751.62
21:18:00|47758.47
21:18:02|47758.48
21:18:03|47775.2
21:18:04|47780.61
21:18:05|47780.62
21:18:06|47794.61
21:18:07|47794.57
21:18:08|47794.57
21:18:09|47790.57
21:18:10|47790.57
21:18:11|47790.57
21:18:12|47790.57
21:18:13|47818.99
21:18:14|47818.98
21:18:15|47820.
21:18:16|47826.58
21:18:17|47828.82
21:18:18|47833.49
21:18:19|47830.58
21:18:20|47836.15
21:18:21|47829.64
21:18:22|47807.13
21:18:23|47807.12
21:18:24|47813.12
21:18:25|47813.36
21:18:26|47813.36
21:18:27|47813.36
21:18:28|47813.36
21:18:29|47813.36
21:18:30|47813.36
21:18:31|47813.37
21:18:32|47822.46
21:18:33|47826.51
21:18:34|47826.51
21:18:35|47836.18
21:18:36|47836.15
21:18:37|47836.14
21:18:38|47836.14
21:18:39|47836.15
21:18:40|47849.51
21:18:41|47857.13
21:18:42|47876.3
21:18:43|47888.43
21:18:44|47892.42
21:18:45|47896.7
21:18:46|47883.35
21:18:47|47896.69
21:18:49|47897.95
21:18:49|47884.67
21:18:51|47887.93
21:18:51|47885.53
21:18:52|47885.59
21:18:53|47892.54
21:18:54|47872.69
21:18:55|47865.28
21:18:56|47880.51
21:18:57|47884.66
21:18:58|47886.96
21:18:59|47886.95
21:19:00|47894.35
21:19:01|47897.96
21:19:03|47917.17
21:19:04|47907.65
21:19:06|47923.83
21:19:07|47933.57
21:19:08|47934.82
21:19:09|47936.74
21:19:10|47906.56
21:19:11|47904.06
21:19:12|47894.36
21:19:13|47904.32
21:19:14|47906.62
21:19:15|47906.92
21:19:16|47904.32
21:19:17|47895.77
21:19:18|47896.2
21:19:19|47894.37
21:19:20|47894.37
21:19:21|47894.36
21:19:22|47894.37
21:19:23|47884.25
21:19:24|47884.2
21:19:25|47883.66
21:19:26|47881.24
21:19:27|47873.99
21:19:28|47873.99
21:19:29|47874.08
21:19:30|47874.08
21:19:31|47866.96
21:19:32|47866.92
21:19:34|47881.09
21:19:35|47884.19
21:19:35|47884.19
21:19:37|47874.16
21:19:37|47874.15
21:19:38|47865.29
21:19:40|47865.29
21:19:41|47878.08
21:19:42|47875.3
21:19:43|47878.45
21:19:43|47884.25
21:19:45|47884.25
21:19:46|47891.17
21:19:47|47891.17
21:19:48|47893.65
21:19:48|47907.18
21:19:49|47906.45
21:19:51|47906.45
21:19:52|47896.75
21:19:53|47896.55
21:19:53|47896.55
21:19:55|47894.36
21:19:56|47878.36
21:19:57|47878.36
21:19:58|47874.97
21:19:59|47874.97
21:20:00|47889.58
21:20:01|47889.04
21:20:02|47896.49
21:20:02|47904.32
21:20:05|47912.54
21:20:06|47910.1
21:20:07|47910.1
21:20:07|47910.1
21:20:09|47904.06
21:20:09|47904.06
21:20:11|47904.06
21:20:11|47901.19
21:20:13|47887.
21:20:14|47887.1
21:20:14|47898.04
21:20:16|47894.
21:20:16|47894.
21:20:18|47894.
21:20:18|47891.05
21:20:19|47891.05
21:20:20|47891.04
21:20:21|47902.32
21:20:23|47902.33
21:20:23|47902.33
21:20:25|47902.33
21:20:26|47903.97
21:20:26|47897.94
21:20:28|47903.94
21:20:28|47897.71
21:20:29|47900.79
21:20:30|47909.32
21:20:31|47910.1
21:20:33|47910.1
21:20:33|47908.53
21:20:35|47908.53
21:20:35|47904.5
21:20:37|47902.
21:20:37|47905.94
21:20:39|47905.94
21:20:39|47911.15
21:20:40|47913.49
21:20:41|47915.52
21:20:43|47923.44
21:20:44|47925.16
21:20:44|47920.01
21:20:45|47920.01
21:20:47|47925.16
21:20:47|47925.17
21:20:49|47925.17
21:20:49|47925.17
21:20:50|47929.78
21:20:51|47929.78
21:20:52|47927.38
21:20:53|47927.39
21:20:54|47924.34
21:20:55|47875.19
21:20:56|47871.93
21:20:58|47871.94
21:20:58|47870.35
21:20:59|47870.35
21:21:00|47861.75
21:21:01|47854.61
21:21:02|47854.61
21:21:03|47854.61
21:21:06|47851.12
21:21:06|47846.3
21:21:08|47852.76
21:21:08|47861.99
21:21:10|47874.25
21:21:11|47879.89
21:21:13|47872.73
21:21:14|47879.92
21:21:16|47879.92
21:21:17|47891.08
21:21:19|47886.34
21:21:19|47886.35
21:21:20|47886.35
21:21:21|47886.35
21:21:22|47886.35
21:21:23|47886.34
21:21:25|47886.34
21:21:25|47875.55
21:21:26|47886.26
21:21:27|47884.91
21:21:28|47880.11
21:21:29|47880.11
21:21:30|47878.45
21:21:32|47878.56
21:21:32|47880.11
21:21:33|47878.72
21:21:34|47878.82
21:21:35|47878.83
21:21:36|47878.83
21:21:37|47878.8
21:21:38|47878.31
21:21:39|47886.33
21:21:40|47886.34
21:21:41|47886.34
21:21:42|47886.34
21:21:43|47888.19
21:21:44|47888.19
21:21:45|47888.19
21:21:46|47888.18
21:21:47|47888.16
21:21:48|47885.75
21:21:49|47888.16
21:21:50|47888.16
21:21:51|47878.56
21:21:52|47878.57
21:21:53|47878.56
21:21:54|47878.57
21:21:56|47878.56
21:21:56|47881.9
21:21:57|47881.9
21:21:58|47881.89
21:21:59|47881.79
21:22:00|47881.75
21:22:01|47878.58
21:22:02|47871.14
21:22:03|47871.12
21:22:04|47871.13
21:22:06|47858.49
21:22:08|47863.13
21:22:09|47859.05
21:22:10|47859.05
21:22:12|47871.97
21:22:13|47871.97
21:22:13|47871.97
21:22:15|47872.45
21:22:15|47872.45
21:22:16|47872.44
21:22:17|47872.44
21:22:19|47872.39
21:22:20|47870.
21:22:21|47870.12
21:22:22|47870.01
21:22:23|47870.
21:22:24|47870.
21:22:26|47870.
21:22:26|47870.
21:22:27|47870.
21:22:28|47870.01
21:22:29|47870.24
21:22:30|47870.24
21:22:31|47870.36
21:22:32|47870.36
21:22:33|47874.95
21:22:34|47874.96
21:22:35|47874.96
21:22:36|47874.95
21:22:37|47874.95
21:22:38|47874.96
21:22:39|47873.68
21:22:40|47873.62
21:22:41|47873.6
21:22:42|47873.6
21:22:43|47873.6
21:22:44|47873.55
21:22:45|47866.91
21:22:46|47858.13
21:22:47|47858.12
21:22:48|47858.1
21:22:49|47858.1
21:22:50|47858.1
21:22:51|47858.13
21:22:53|47862.19
21:22:53|47865.68
21:22:54|47865.69
21:22:56|47865.69
21:22:56|47865.69
21:22:57|47865.69
21:22:58|47865.69
21:22:59|47865.69
21:23:00|47865.69
21:23:01|47865.69
21:23:02|47865.69
21:23:03|47868.11
21:23:04|47872.68
21:23:05|47874.97
21:23:06|47880.
21:23:07|47920.1
21:23:09|47929.78
21:23:11|47929.79
21:23:12|47933.13
21:23:13|47933.14
21:23:14|47915.53
21:23:15|47906.6
21:23:16|47904.06
21:23:17|47904.06
21:23:18|47904.17
21:23:19|47906.11
21:23:20|47894.36
21:23:21|47882.52
21:23:22|47882.52
21:23:23|47882.52
21:23:24|47882.7
21:23:25|47866.45
21:23:26|47870.26
21:23:27|47870.37
21:23:28|47884.15
21:23:29|47880.1
21:23:30|47884.67
21:23:31|47882.1
21:23:32|47872.24
21:23:33|47872.24
21:23:34|47872.66
21:23:35|47881.45
21:23:36|47884.08
21:23:37|47884.05
21:23:38|47884.67
21:23:39|47886.96
21:23:40|47886.85
21:23:42|47880.26
21:23:43|47880.26
21:23:43|47880.26
21:23:45|47880.26
21:23:46|47893.94
21:23:47|47893.94
21:23:48|47893.93
21:23:49|47893.93
21:23:50|47893.93
21:23:50|47893.92
21:23:52|47829.3
21:23:53|47831.75
21:23:53|47831.3
21:23:55|47831.31
21:23:56|47831.3
21:23:57|47831.3
21:23:57|47831.3
21:23:59|47831.3
21:24:00|47831.3
21:24:01|47831.31
21:24:02|47836.9
21:24:03|47840.75
21:24:04|47840.75
21:24:05|47840.75
21:24:06|47840.76
21:24:06|47826.52
21:24:09|47826.51
21:24:10|47826.51
21:24:10|47826.52
21:24:12|47826.51
21:24:13|47812.5
21:24:14|47800.
21:24:15|47786.63
21:24:16|47786.73
21:24:18|47811.46
21:24:18|47799.5
21:24:19|47799.5
21:24:20|47799.51
21:24:21|47799.5
21:24:22|47799.5
21:24:23|47811.
21:24:24|47816.81
21:24:25|47821.54
21:24:26|47816.81
21:24:27|47819.19
21:24:28|47819.19
21:24:29|47819.19
21:24:30|47825.59
21:24:31|47840.99
21:24:32|47816.24
21:24:33|47816.04
21:24:35|47810.13
21:24:36|47824.92
21:24:37|47824.88
21:24:38|47814.95
21:24:39|47814.95
21:24:40|47824.05
21:24:41|47825.76
21:24:42|47825.76
21:24:43|47824.9
21:24:44|47824.9
21:24:45|47812.89
21:24:46|47819.93
21:24:47|47819.93
21:24:48|47819.93
21:24:49|47819.93
21:24:50|47819.93
21:24:52|47819.93
21:24:53|47819.94
21:24:54|47812.89
21:24:55|47812.89
21:24:56|47812.89
21:24:57|47812.89
21:24:58|47812.89
21:24:59|47813.27
21:24:59|47813.28
21:25:01|47817.48
21:25:02|47817.2
21:25:03|47814.55
21:25:03|47812.89
21:25:05|47804.18
21:25:05|47801.32
21:25:07|47809.13
21:25:07|47805.76
21:25:10|47801.32
21:25:11|47810.72
21:25:11|47810.67
21:25:13|47810.62
21:25:14|47810.62
21:25:15|47810.01
21:25:15|47810.01
21:25:17|47816.8
21:25:17|47816.8
21:25:19|47816.77
21:25:20|47816.77
21:25:20|47810.
21:25:22|47810.
21:25:22|47802.4
21:25:24|47801.79
21:25:25|47816.79
21:25:26|47808.96
21:25:27|47808.96
21:25:28|47803.18
21:25:29|47803.26
21:25:30|47803.26
21:25:31|47809.99
21:25:32|47809.99
21:25:33|47810.
21:25:33|47810.
21:25:35|47810.
21:25:35|47810.
21:25:37|47810.
21:25:38|47810.
21:25:39|47810.
21:25:40|47809.99
21:25:41|47803.47
21:25:42|47800.
21:25:43|47801.18
21:25:44|47800.
21:25:45|47799.01
21:25:46|47799.23
21:25:47|47799.23
21:25:48|47799.07
21:25:49|47799.07
21:25:50|47797.89
21:25:51|47797.89
21:25:51|47797.42
21:25:52|47797.42
21:25:53|47794.84
21:25:55|47792.49
21:25:56|47792.49
21:25:56|47787.04
21:25:57|47785.47
21:25:59|47785.47
21:25:59|47784.01
21:26:00|47775.01
21:26:02|47774.81
21:26:03|47772.77
21:26:04|47779.73
21:26:05|47779.73
21:26:06|47787.18
21:26:07|47794.81
21:26:08|47796.47
21:26:09|47796.47
21:26:10|47796.48
21:26:12|47793.43
21:26:14|47791.33
21:26:15|47790.34
21:26:16|47799.99
21:26:17|47799.99
21:26:18|47801.31
21:26:19|47816.81
21:26:21|47829.36
21:26:22|47844.08
21:26:23|47844.03
21:26:24|47837.8
21:26:24|47828.43
21:26:25|47837.79
21:26:27|47829.86
21:26:28|47829.86
21:26:29|47815.6
21:26:30|47811.
21:26:31|47815.75
21:26:32|47780.83
21:26:33|47780.48
21:26:34|47778.04
21:26:35|47779.52
21:26:36|47779.52
21:26:37|47779.52
21:26:38|47791.57
21:26:39|47798.47
21:26:40|47797.61
21:26:41|47797.61
21:26:42|47796.07
21:26:42|47796.94
21:26:43|47796.94
21:26:45|47796.08
21:26:46|47801.31
21:26:47|47803.2
21:26:47|47815.59
21:26:49|47815.59
21:26:50|47815.53
21:26:50|47815.48
21:26:52|47815.33
21:26:53|47815.33
21:26:53|47815.33
21:26:55|47807.82
21:26:56|47803.34
21:26:56|47803.33
21:26:58|47803.34
21:26:58|47810.5
21:26:59|47815.34
21:27:00|47830.49
21:27:01|47843.9
21:27:03|47843.86
21:27:04|47840.45
21:27:05|47840.45
21:27:05|47840.56
21:27:07|47840.56
21:27:08|47840.56
21:27:08|47840.56
21:27:10|47840.56
21:27:12|47828.46
21:27:13|47828.56
21:27:14|47844.14
21:27:14|47849.99
21:27:16|47849.99
21:27:17|47849.99
21:27:19|47849.99
21:27:20|47855.59
21:27:21|47865.28
21:27:23|47868.33
21:27:24|47867.1
21:27:25|47859.35
21:27:26|47867.09
21:27:26|47862.92
21:27:27|47862.92
21:27:29|47871.56
21:27:29|47871.56
21:27:30|47871.56
21:27:31|47874.91
21:27:32|47874.86
21:27:33|47874.81
21:27:34|47874.97
21:27:35|47907.71
21:27:36|47925.37
21:27:38|47927.44
21:27:39|47928.65
21:27:40|47946.63
21:27:41|47950.
21:27:41|47961.84
21:27:42|47946.46
21:27:43|47961.84
21:27:44|47944.37
21:27:46|47944.37
21:27:47|47944.38
21:27:47|47944.53
21:27:48|47944.07
21:27:50|47933.39
21:27:50|47933.39
21:27:51|47947.73
21:27:52|47951.42
21:27:54|47938.97
21:27:54|47939.02
21:27:55|47939.07
21:27:56|47950.95
21:27:57|47958.33
21:27:58|47958.33
21:27:59|47943.35
21:28:01|47943.18
21:28:03|47955.14
21:28:03|47961.
21:28:04|47966.32
21:28:05|47970.81
21:28:06|47971.9
21:28:07|47972.42
21:28:08|47946.44
21:28:09|47944.43
21:28:10|47962.47
21:28:11|47965.6
21:28:13|47965.57
21:28:13|47965.57
21:28:14|47950.83
21:28:15|47944.45
21:28:16|47944.45
21:28:17|47944.07
21:28:19|47944.07
21:28:20|47950.26
21:28:21|47955.29
21:28:22|47952.84
21:28:23|47958.28
21:28:24|47958.29
21:28:25|47958.28
21:28:26|47958.34
21:28:27|47971.9
21:28:28|47971.86
21:28:29|47971.86
21:28:31|47961.32
21:28:33|47955.89
21:28:33|47953.8
21:28:35|47953.79
21:28:35|47953.98
21:28:37|47953.98
21:28:38|47951.65
21:28:38|47951.66
21:28:41|47950.
21:28:41|47944.08
21:28:42|47955.47
21:28:43|47953.07
21:28:44|47953.07
21:28:45|47953.07
21:28:46|47944.08
21:28:47|47944.08
21:28:48|47944.08
21:28:49|47944.08
21:28:50|47944.08
21:28:51|47944.07
21:28:52|47942.84
21:28:53|47942.84
21:28:54|47942.83
21:28:55|47942.83
21:28:56|47939.48
21:28:58|47939.48
21:28:58|47939.48
21:28:59|47939.48
21:29:00|47928.65
21:29:01|47928.65
21:29:03|47928.66
21:29:03|47923.44
21:29:04|47923.44
21:29:05|47923.52
21:29:06|47923.56
21:29:07|47923.01
21:29:08|47920.1
21:29:09|47920.1
21:29:10|47915.52
21:29:11|47915.52
21:29:13|47915.53
21:29:15|47915.48
21:29:16|47902.39
21:29:17|47893.04
21:29:18|47872.7
21:29:19|47872.7
21:29:20|47882.62
21:29:21|47882.62
21:29:21|47882.62
21:29:23|47886.92
21:29:25|47886.92
21:29:26|47889.33
21:29:26|47886.92
21:29:28|47891.13
21:29:29|47891.13
21:29:30|47905.49
21:29:31|47921.56
21:29:31|47914.05
21:29:33|47909.61
21:29:34|47909.61
21:29:35|47909.6
21:29:36|47904.07
21:29:37|47894.37
21:29:38|47894.37
21:29:39|47894.33
21:29:40|47894.33
21:29:41|47891.12
21:29:41|47891.12
21:29:43|47891.13
21:29:44|47891.13
21:29:44|47891.12
21:29:46|47900.65
21:29:47|47900.65
21:29:48|47900.83
21:29:49|47900.82
21:29:50|47900.82
21:29:51|47900.82
21:29:52|47900.82
21:29:53|47901.05
21:29:53|47909.69
21:29:55|47913.74
21:29:55|47909.65
21:29:57|47909.65
21:29:58|47903.35
21:29:58|47903.36
21:30:00|47903.36
21:30:00|47903.36
21:30:01|47901.41
21:30:02|47891.13
21:30:03|47886.77
21:30:04|47880.65
21:30:05|47880.65
21:30:07|47865.29
21:30:07|47865.37
21:30:09|47872.26
21:30:10|47869.83
21:30:10|47869.82
21:30:12|47869.82
21:30:13|47869.82
21:30:15|47862.82
21:30:17|47862.82
21:30:17|47862.81
21:30:18|47865.28
21:30:20|47865.28
21:30:20|47868.87
21:30:21|47868.88
21:30:22|47881.06
21:30:23|47877.44
21:30:25|47872.65
21:30:25|47872.64
21:30:26|47872.64
21:30:27|47872.59
21:30:28|47872.59
21:30:29|47865.36
21:30:30|47865.33
21:30:31|47865.33
21:30:32|47865.34
21:30:33|47865.34
21:30:34|47875.71
21:30:35|47871.95
21:30:36|47871.95
21:30:37|47871.92
21:30:38|47871.92
21:30:39|47871.92
21:30:40|47872.
21:30:41|47872.23
21:30:42|47872.23
21:30:43|47872.45
21:30:44|47872.45
21:30:45|47872.44
21:30:46|47872.44
21:30:47|47872.44
21:30:49|47872.4
21:30:50|47884.58
21:30:51|47891.12
21:30:52|47913.74
21:30:53|47913.75
21:30:54|47913.71
21:30:55|47904.06
21:30:56|47904.05
21:30:57|47904.05
21:30:58|47904.05
21:30:59|47904.05
21:31:00|47906.64
21:31:01|47886.97
21:31:02|47902.7
21:31:03|47902.7
21:31:04|47893.71
21:31:05|47893.72
21:31:07|47893.66
21:31:07|47887.78
21:31:09|47887.78
21:31:10|47893.63
21:31:11|47895.12
21:31:12|47893.02
21:31:13|47893.01
21:31:14|47893.01
21:31:16|47872.4
21:31:18|47872.
21:31:18|47874.96
21:31:19|47874.96
21:31:21|47875.77
21:31:22|47875.77
21:31:23|47875.77
21:31:25|47876.08
21:31:26|47876.39
21:31:27|47876.81
21:31:28|47886.96
21:31:28|47886.95
21:31:29|47886.95
21:31:31|47884.31
21:31:32|47885.83
21:31:33|47885.83
21:31:34|47885.83
21:31:35|47887.66
21:31:36|47882.2
21:31:37|47882.46
21:31:38|47882.45
21:31:39|47882.45
21:31:40|47882.45
21:31:41|47882.32
21:31:42|47882.32
21:31:43|47882.32
21:31:44|47882.32
21:31:45|47882.32
21:31:46|47882.32
21:31:46|47880.33
21:31:48|47872.69
21:31:48|47872.69
21:31:50|47870.35
21:31:51|47871.82
21:31:52|47871.82
21:31:52|47871.77
21:31:54|47871.77
21:31:54|47871.77
21:31:56|47865.53
21:31:57|47866.65
21:31:57|47866.65
21:31:59|47865.99
21:31:59|47866.04
21:32:01|47866.1
21:32:02|47866.15
21:32:03|47869.82
21:32:04|47871.92
21:32:05|47871.86
21:32:05|47871.86
21:32:07|47870.56
21:32:08|47870.56
21:32:10|47870.56
21:32:10|47869.78
21:32:11|47882.56
21:32:12|47882.56
21:32:14|47882.56
21:32:14|47871.72
21:32:17|47871.89
21:32:18|47871.76
21:32:19|47871.76
21:32:20|47869.7
21:32:21|47884.65
21:32:22|47884.6
21:32:23|47884.6
21:32:24|47876.36
21:32:25|47873.77
21:32:26|47873.77
21:32:27|47873.77
21:32:28|47869.7
21:32:29|47862.15
21:32:30|47862.15
21:32:31|47862.15
21:32:32|47862.15
21:32:33|47862.14
21:32:35|47862.15
21:32:36|47862.15
21:32:37|47862.15
21:32:38|47848.5
21:32:39|47859.1
21:32:39|47810.99
21:32:40|47828.71
21:32:41|47845.89
21:32:43|47848.42
21:32:44|47827.51
21:32:45|47832.5
21:32:46|47847.6
21:32:47|47847.6
21:32:48|47847.6
21:32:49|47840.
21:32:49|47840.
21:32:51|47839.99
21:32:52|47840.17
21:32:53|47847.49
21:32:54|47847.49
21:32:55|47847.49
21:32:56|47847.49
21:32:57|47847.49
21:32:58|47847.35
21:32:58|47847.35
21:32:59|47840.4
21:33:01|47840.4
21:33:02|47846.68
21:33:03|47846.69
21:33:03|47846.69
21:33:05|47846.69
21:33:06|47846.69
21:33:07|47846.69
21:33:07|47846.69
21:33:09|47846.69
21:33:10|47846.69
21:33:12|47846.84
21:33:12|47846.84
21:33:14|47846.85
21:33:14|47846.85
21:33:16|47847.
21:33:17|47847.
21:33:19|47840.01
21:33:20|47840.
21:33:21|47840.
21:33:22|47840.
21:33:23|47852.38
21:33:24|47852.38
21:33:25|47852.38
21:33:26|47852.33
21:33:27|47837.88
21:33:28|47842.86
21:33:29|47842.87
21:33:31|47846.97
21:33:32|47846.96
21:33:33|47846.96
21:33:34|47844.94
21:33:35|47844.98
21:33:36|47844.98
21:33:37|47847.17
21:33:38|47850.
21:33:38|47850.
21:33:40|47851.99
21:33:41|47851.99
21:33:41|47851.99
21:33:43|47851.99
21:33:44|47831.95
21:33:44|47831.95
21:33:46|47831.95
21:33:47|47831.95
21:33:48|47837.52
21:33:49|47837.51
21:33:50|47837.51
21:33:51|47842.94
21:33:52|47842.98
21:33:52|47842.98
21:33:53|47842.97
21:33:55|47842.97
21:33:56|47842.97
21:33:56|47842.95
21:33:58|47842.95
21:33:59|47842.95
21:34:00|47842.9
21:34:00|47842.9
21:34:01|47840.01
21:34:02|47837.96
21:34:04|47836.28
21:34:05|47836.28
21:34:07|47836.22
21:34:07|47836.22
21:34:08|47836.22
21:34:11|47836.22
21:34:11|47831.95
21:34:12|47831.95
21:34:13|47832.11
21:34:14|47832.11
21:34:15|47837.39
21:34:16|47837.39
21:34:18|47832.59
21:34:19|47832.59
21:34:21|47832.59
21:34:23|47833.1
21:34:24|47832.87
21:34:25|47832.88
21:34:26|47829.49
21:34:26|47829.49
21:34:28|47829.49
21:34:28|47829.59
21:34:30|47837.99
21:34:31|47837.99
21:34:33|47842.97
21:34:33|47842.93
21:34:34|47842.93
21:34:35|47842.93
21:34:36|47842.72
21:34:38|47827.43
21:34:38|47832.44
21:34:39|47832.44
21:34:40|47832.44
21:34:41|47842.69
21:34:42|47842.76
21:34:43|47842.38
21:34:44|47842.38
21:34:45|47842.38
21:34:46|47842.38
21:34:47|47842.38
21:34:49|47842.38
21:34:49|47842.38
21:34:50|47842.38
21:34:51|47842.38
21:34:53|47842.38
21:34:53|47839.64
21:34:54|47839.64
21:34:55|47839.64
21:34:56|47839.64
21:34:57|47846.43
21:34:58|47850.36
21:34:59|47850.36
21:35:00|47863.41
21:35:01|47863.59
21:35:02|47867.17
21:35:03|47872.66
21:35:04|47874.96
21:35:05|47878.72
21:35:07|47870.39
21:35:08|47870.32
21:35:09|47869.49
21:35:10|47858.41
21:35:11|47855.6
21:35:12|47855.59
21:35:13|47855.59
21:35:14|47855.6
21:35:15|47854.71
21:35:16|47845.89
21:35:17|47845.9
21:35:18|47833.19
21:35:19|47833.16
21:35:21|47833.16
21:35:23|47838.11
21:35:23|47838.11
21:35:26|47838.11
21:35:26|47822.69
21:35:27|47830.54
21:35:28|47833.12
21:35:29|47833.11
21:35:30|47833.02
21:35:31|47833.02
21:35:32|47833.02
21:35:33|47833.02
21:35:34|47821.17
21:35:35|47821.17
21:35:36|47821.17
21:35:37|47821.59
21:35:38|47821.59
21:35:39|47822.44
21:35:40|47822.44
21:35:42|47800.
21:35:43|47793.19
21:35:44|47794.99
21:35:45|47794.99
21:35:46|47793.91
21:35:47|47793.86
21:35:48|47783.08
21:35:49|47791.29
21:35:50|47787.89
21:35:51|47780.68
21:35:52|47760.
21:35:54|47787.23
21:35:55|47787.23
21:35:56|47787.23
21:35:57|47787.23
21:35:58|47786.73
21:36:00|47772.76
21:36:00|47775.84
21:36:01|47778.75
21:36:03|47771.94
21:36:04|47771.94
21:36:04|47771.94
21:36:05|47786.98
21:36:06|47786.98
21:36:07|47786.99
21:36:08|47782.37
21:36:09|47782.37
21:36:11|47782.48
21:36:12|47798.94
21:36:12|47801.3
21:36:13|47801.3
21:36:15|47801.3
21:36:15|47801.3
21:36:17|47801.31
21:36:17|47801.31
21:36:19|47801.31
21:36:21|47801.3
21:36:22|47801.3
21:36:23|47801.3
21:36:25|47801.3
21:36:25|47801.3
21:36:26|47801.31
21:36:27|47801.31
21:36:28|47801.31
21:36:29|47801.31
21:36:30|47801.3
21:36:31|47804.17
21:36:32|47804.17
21:36:33|47804.17
21:36:34|47804.18
21:36:35|47804.12
21:36:36|47804.12
21:36:37|47804.12
21:36:38|47804.12
21:36:39|47804.12
21:36:40|47804.07
21:36:41|47789.31
21:36:42|47789.31
21:36:44|47787.73
21:36:44|47787.73
21:36:45|47801.16
21:36:46|47801.16
21:36:47|47801.86
21:36:48|47801.87
21:36:49|47802.22
21:36:50|47802.21
21:36:51|47802.57
21:36:52|47802.57
21:36:53|47802.91
21:36:54|47802.91
21:36:55|47802.91
21:36:56|47802.81
21:36:57|47800.02
21:36:58|47802.92
21:36:59|47802.92
21:37:00|47800.46
21:37:01|47800.46
21:37:02|47800.01
21:37:03|47803.17
21:37:04|47803.17
21:37:05|47803.17
21:37:06|47803.17
21:37:07|47804.17
21:37:08|47804.18
21:37:09|47804.18
21:37:10|47805.56
21:37:11|47805.56
21:37:12|47805.56
21:37:13|47805.55
21:37:14|47803.15
21:37:15|47803.15
21:37:16|47803.15
21:37:17|47805.17
21:37:18|47805.17
21:37:19|47805.17
21:37:21|47825.89
21:37:23|47832.
21:37:24|47832.
21:37:26|47831.99
21:37:27|47832.
21:37:27|47832.
21:37:29|47832.
21:37:30|47831.94
21:37:31|47831.94
21:37:31|47831.94
21:37:32|47831.94
21:37:33|47831.94
21:37:35|47831.94
21:37:36|47828.34
21:37:37|47828.33
21:37:38|47828.33
21:37:39|47828.33
21:37:39|47828.33
21:37:40|47828.33
21:37:41|47828.33
21:37:42|47826.68
21:37:44|47826.93
21:37:45|47826.93
21:37:46|47826.93
21:37:46|47827.57
21:37:49|47828.33
21:37:49|47828.33
21:37:50|47828.33
21:37:51|47828.33
21:37:52|47828.33
21:37:53|47833.15
21:37:54|47833.15
21:37:55|47833.15
21:37:56|47833.15
21:37:57|47833.15
21:37:58|47833.15
21:37:59|47833.15
21:38:00|47833.15
21:38:01|47833.16
21:38:02|47833.15
21:38:03|47828.35
21:38:04|47828.35
21:38:05|47828.35
21:38:06|47829.1
21:38:07|47829.1
21:38:08|47829.11
21:38:09|47829.1
21:38:10|47829.49
21:38:11|47845.6
21:38:12|47845.6
21:38:13|47845.5
21:38:14|47845.5
21:38:15|47845.5
21:38:16|47834.46
21:38:17|47834.45
21:38:18|47834.45
21:38:19|47830.92
21:38:20|47831.3
21:38:22|47837.42
21:38:23|47837.42
21:38:24|47837.43
21:38:25|47837.43
21:38:26|47837.43
21:38:27|47838.19
21:38:28|47838.19
21:38:29|47838.19
21:38:31|47838.18
21:38:32|47838.18
21:38:33|47844.3
21:38:34|47849.89
21:38:35|47853.73
21:38:36|47868.47
21:38:37|47870.41
21:38:37|47866.06
21:38:39|47866.06
21:38:40|47870.41
21:38:41|47870.41
21:38:42|47870.42
21:38:43|47866.22
21:38:44|47851.63
21:38:45|47851.63
21:38:47|47846.86
21:38:48|47845.89
21:38:49|47833.16
21:38:50|47829.86
21:38:51|47821.13
21:38:51|47821.14
21:38:53|47836.19
21:38:54|47833.31
21:38:55|47833.7
21:38:57|47833.7
21:38:57|47834.21
21:38:59|47834.21
21:39:00|47834.21
21:39:01|47834.21
21:39:02|47834.21
21:39:03|47846.46
21:39:04|47849.84
21:39:05|47858.41
21:39:06|47864.67
21:39:07|47864.67
21:39:09|47865.28
21:39:10|47870.42
21:39:11|47870.42
21:39:11|47870.42
21:39:12|47870.42
21:39:14|47870.41
21:39:16|47870.41
21:39:16|47870.41
21:39:17|47870.41
21:39:19|47883.49
21:39:20|47884.67
21:39:20|47884.66
21:39:21|47884.66
21:39:24|47884.67
21:39:25|47884.56
21:39:27|47884.66
21:39:28|47883.89
21:39:30|47883.89
21:39:31|47883.89
21:39:32|47883.89
21:39:32|47883.89
21:39:33|47883.88
21:39:34|47883.88
21:39:36|47884.51
21:39:37|47885.71
21:39:37|47888.
21:39:38|47900.
21:39:40|47905.69
21:39:40|47915.12
21:39:42|47915.13
21:39:43|47915.13
21:39:44|47915.12
21:39:44|47911.48
21:39:45|47911.48
21:39:46|47911.48
21:39:48|47911.48
21:39:49|47911.48
21:39:49|47911.48
21:39:50|47911.47
21:39:51|47908.04
21:39:52|47908.04
21:39:53|47915.53
21:39:54|47915.53
21:39:55|47915.52
21:39:56|47915.53
21:39:57|47915.53
21:39:59|47929.79
21:39:59|47933.13
21:40:01|47930.98
21:40:01|47922.62
21:40:02|47915.52
21:40:03|47915.53
21:40:05|47928.95
21:40:05|47928.95
21:40:08|47943.29
21:40:08|47943.3
21:40:09|47960.63
21:40:10|47960.65
21:40:11|47963.25
21:40:12|47964.97
21:40:13|47964.97
21:40:14|47964.97
21:40:15|47958.25
21:40:16|47955.64
21:40:17|47959.86
21:40:18|47952.53
21:40:19|47952.54
21:40:20|47952.54
21:40:21|47952.54
21:40:22|47952.66
21:40:24|47952.51
21:40:26|47952.5
21:40:27|47952.49
21:40:28|47952.5
21:40:29|47954.15
21:40:30|47948.04
21:40:31|47951.04
21:40:32|47951.04
21:40:34|47951.04
21:40:35|47951.05
21:40:36|47951.04
21:40:37|47938.
21:40:38|47933.15
21:40:39|47933.15
21:40:40|47933.15
21:40:40|47938.94
21:40:42|47943.25
21:40:43|47943.69
21:40:43|47944.46
21:40:45|47944.46
21:40:46|47944.46
21:40:46|47933.15
21:40:47|47933.15
21:40:49|47933.15
21:40:50|47933.15
21:40:51|47933.15
21:40:51|47941.13
21:40:53|47941.08
21:40:53|47941.08
21:40:55|47933.47
21:40:55|47933.47
21:40:57|47933.22
21:40:57|47933.22
21:40:58|47933.22
21:40:59|47933.15
21:41:00|47933.15
21:41:01|47933.15
21:41:02|47924.29
21:41:03|47919.06
21:41:04|47919.06
21:41:05|47918.83
21:41:06|47919.3
21:41:07|47919.29
21:41:08|47919.29
21:41:10|47919.3
21:41:10|47919.3
21:41:11|47919.3
21:41:12|47919.58
21:41:14|47919.58
21:41:14|47919.58
21:41:15|47919.53
21:41:16|47919.5
21:41:17|47919.5
21:41:19|47919.5
21:41:20|47919.5
21:41:20|47918.6
21:41:22|47918.6
21:41:22|47915.52
21:41:24|47915.52
21:41:26|47915.73
21:41:27|47919.53
21:41:28|47919.53
21:41:29|47919.52
21:41:30|47919.53
21:41:31|47919.53
21:41:32|47919.47
21:41:33|47919.47
21:41:34|47913.92
21:41:35|47913.92
21:41:36|47906.46
21:41:38|47900.
21:41:39|47900.
21:41:40|47899.96
21:41:40|47899.96
21:41:42|47899.96
21:41:43|47894.5
21:41:45|47897.38
21:41:46|47897.67
21:41:47|47900.99
21:41:48|47907.35
21:41:49|47907.35
21:41:50|47907.35
21:41:51|47907.35
21:41:52|47907.35
21:41:53|47907.3
21:41:54|47901.28
21:41:55|47901.28
21:41:56|47901.27
21:41:57|47903.68
21:41:58|47901.28
21:41:59|47901.23
21:42:00|47901.23
21:42:02|47891.01
21:42:03|47886.9
21:42:04|47885.01
21:42:04|47885.11
21:42:05|47901.2
21:42:07|47901.26
21:42:07|47895.62
21:42:09|47896.77
21:42:10|47907.35
21:42:11|47907.49
21:42:12|47913.28
21:42:12|47913.28
21:42:14|47913.28
21:42:14|47913.23
21:42:15|47913.23
21:42:16|47913.23
21:42:18|47908.
21:42:19|47907.93
21:42:20|47908.08
21:42:20|47908.08
21:42:22|47908.34
21:42:23|47908.33
21:42:24|47908.33
21:42:24|47908.33
21:42:27|47908.34
21:42:29|47908.34
21:42:30|47908.34
21:42:30|47908.48
21:42:32|47923.93
21:42:33|47924.03
21:42:33|47928.28
21:42:34|47931.58
21:42:35|47956.6
21:42:36|47964.98
21:42:38|47982.97
21:42:38|48005.
21:42:39|48034.68
21:42:40|48045.78
21:42:41|48031.69
21:42:42|48016.59
21:42:43|48012.9
21:42:44|48042.14
21:42:45|48038.19
21:42:46|48042.14
21:42:47|48042.83
21:42:48|48044.31
21:42:49|48035.86
21:42:50|48030.39
21:42:51|48030.38
21:42:52|48017.05
21:42:53|48007.04
21:42:54|48007.05
21:42:55|47991.3
21:42:56|47991.3
21:42:57|47988.4
21:42:58|47988.41
21:42:59|47998.76
21:43:00|47998.76
21:43:01|48015.16
21:43:03|48002.52
21:43:03|48003.35
21:43:05|48003.29
21:43:06|47992.96
21:43:06|47994.42
21:43:07|48000.57
21:43:08|47999.85
21:43:09|47992.37
21:43:10|47986.9
21:43:11|47986.85
21:43:12|47981.61
21:43:13|47981.39
21:43:14|47981.39
21:43:15|47981.39
21:43:16|47981.35
21:43:17|47981.36
21:43:18|47984.39
21:43:19|47994.51
21:43:20|47994.45
21:43:21|47990.37
21:43:22|48008.93
21:43:23|48008.72
21:43:24|47999.67
21:43:26|48015.43
21:43:28|48015.43
21:43:29|48015.43
21:43:31|48015.44
21:43:32|48015.44
21:43:33|48017.05
21:43:34|48017.06
21:43:34|48017.06
21:43:36|48017.06
21:43:38|48017.05
21:43:38|48013.57
21:43:39|48013.57
21:43:40|48013.81
21:43:41|48013.81
21:43:42|48013.81
21:43:43|48013.95
21:43:45|48020.58
21:43:46|48020.58
21:43:47|48029.72
21:43:48|48047.82
21:43:49|48041.73
21:43:50|48041.73
21:43:51|48041.72
21:43:52|48041.72
21:43:53|48041.72
21:43:54|48041.72
21:43:55|48041.73
21:43:56|48041.73
21:43:57|48041.67
21:43:58|48031.25
21:43:59|48030.95
21:44:00|48031.15
21:44:01|48041.73
21:44:02|48050.23
21:44:03|48051.18
21:44:04|48051.17
21:44:05|48054.7
21:44:06|48051.59
21:44:07|48052.6
21:44:08|48056.63
21:44:09|48063.7
21:44:10|48064.98
21:44:11|48064.98
21:44:12|48054.09
21:44:13|48049.97
21:44:14|48044.01
21:44:15|48047.56
21:44:16|48044.01
21:44:17|48055.46
21:44:18|48059.28
21:44:19|48063.75
21:44:20|48063.75
21:44:21|48063.65
21:44:22|48064.98
21:44:23|48065.27
21:44:24|48061.82
21:44:25|48053.08
21:44:26|48053.08
21:44:27|48046.44
21:44:29|48046.53
21:44:31|48046.53
21:44:31|48046.63
21:44:33|48046.62
21:44:34|48046.62
21:44:34|48046.54
21:44:36|48046.53
21:44:38|48053.25
21:44:38|48053.25
21:44:39|48067.66
21:44:40|48071.97
21:44:41|48080.15
21:44:42|48082.32
21:44:43|48098.43
21:44:44|48107.03
21:44:45|48119.69
21:44:46|48122.95
21:44:47|48123.28
21:44:49|48121.24
21:44:49|48121.25
21:44:50|48121.25
21:44:51|48121.25
21:44:52|48121.25
21:44:53|48102.81
21:44:54|48102.82
21:44:55|48102.81
21:44:56|48102.83
21:44:57|48102.93
21:44:58|48109.08
21:44:59|48121.25
21:45:01|48150.
21:45:01|48127.86
21:45:02|48151.08
21:45:03|48153.08
21:45:04|48153.08
21:45:05|48142.76
21:45:06|48135.07
21:45:07|48135.15
21:45:08|48142.75
21:45:09|48144.72
21:45:10|48138.49
21:45:12|48132.22
21:45:13|48108.76
21:45:14|48111.11
21:45:15|48102.82
21:45:16|48102.82
21:45:17|48096.76
21:45:18|48093.98
21:45:19|48096.76
21:45:20|48111.95
21:45:21|48117.32
21:45:22|48132.16
21:45:23|48142.79
21:45:24|48148.21
21:45:25|48142.8
21:45:26|48127.88
21:45:27|48118.56
21:45:28|48087.52
21:45:29|48087.62
21:45:30|48090.02
21:45:31|48087.88
21:45:32|48099.86
21:45:33|48095.19
21:45:34|48095.19
21:45:35|48087.61
21:45:36|48082.35
21:45:37|48082.3
21:45:38|48079.45
21:45:39|48079.45
21:45:40|48079.46
21:45:41|48079.46
21:45:42|48074.25
21:45:43|48074.25
21:45:45|48092.11
21:45:45|48092.1
21:45:47|48108.74
21:45:47|48108.74
21:45:48|48108.74
21:45:49|48108.75
21:45:50|48101.15
21:45:51|48101.15
21:45:52|48101.69
21:45:53|48101.69
21:45:54|48098.21
21:45:55|48090.01
21:45:56|48090.01
21:45:57|48090.
21:45:58|48090.1
21:45:59|48096.78
21:46:00|48108.7
21:46:01|48108.7
21:46:03|48106.29
21:46:04|48096.78
21:46:05|48097.08
21:46:06|48096.48
21:46:07|48096.48
21:46:08|48096.48
21:46:10|48106.24
21:46:11|48111.15
21:46:12|48112.72
21:46:13|48124.54
21:46:14|48124.55
21:46:14|48126.9
21:46:16|48125.95
21:46:17|48136.7
21:46:17|48136.71
21:46:19|48128.06
21:46:20|48128.06
21:46:21|48117.52
21:46:23|48117.47
21:46:24|48111.17
21:46:24|48111.17
21:46:26|48117.52
21:46:27|48117.6
21:46:27|48117.6
21:46:28|48115.58
21:46:31|48115.58
21:46:31|48102.82
21:46:32|48102.95
21:46:34|48120.26
21:46:36|48111.08
21:46:37|48111.08
21:46:38|48119.44
21:46:39|48119.49
21:46:40|48119.49
21:46:41|48119.49
21:46:42|48119.49
21:46:43|48119.49
21:46:44|48119.49
21:46:45|48119.48
21:46:46|48112.35
21:46:47|48113.62
21:46:48|48113.63
21:46:49|48113.63
21:46:50|48113.63
21:46:52|48113.88
21:46:52|48118.76
21:46:53|48118.65
21:46:55|48119.49
21:46:56|48118.59
21:46:56|48118.5
21:46:57|48116.18
21:46:58|48116.19
21:47:00|48116.19
21:47:01|48105.36
21:47:01|48097.46
21:47:02|48099.89
21:47:03|48100.
21:47:05|48098.13
21:47:06|48093.97
21:47:07|48093.97
21:47:08|48112.91
21:47:10|48090.
21:47:10|48074.26
21:47:12|48073.4
21:47:12|48067.44
21:47:13|48061.36
21:47:14|48059.78
21:47:15|48059.77
21:47:16|48059.77
21:47:18|48059.98
21:47:19|48063.48
21:47:20|48063.49
21:47:21|48063.49
21:47:22|48056.66
21:47:23|48059.85
21:47:24|48059.86
21:47:25|48061.73
21:47:26|48061.73
21:47:27|48061.73
21:47:28|48064.07
21:47:29|48064.07
21:47:30|48064.08
21:47:32|48064.07
21:47:33|48064.07
21:47:35|48051.82
21:47:35|48051.8
21:47:37|48051.8
21:47:38|48051.8
21:47:38|48051.8
21:47:40|48051.81
21:47:42|48051.8
21:47:42|48041.36
21:47:43|48036.34
21:47:44|48051.79
21:47:46|48051.59
21:47:46|48051.7
21:47:47|48051.84
21:47:48|48058.67
21:47:49|48058.67
21:47:50|48058.67
21:47:51|48058.62
21:47:52|48054.99
21:47:53|48054.99
21:47:54|48054.99
21:47:55|48047.61
21:47:56|48047.61
21:47:57|48043.8
21:47:58|48036.66
21:47:59|48036.28
21:48:01|48036.62
21:48:02|48036.62
21:48:03|48036.62
21:48:04|48036.54
21:48:05|48036.28
21:48:06|48046.85
21:48:07|48036.55
21:48:08|48036.66
21:48:09|48036.7
21:48:10|48036.7
21:48:11|48030.38
21:48:12|48030.38
21:48:13|48014.08
21:48:14|48014.08
21:48:15|48013.52
21:48:16|48010.79
21:48:17|48005.82
21:48:18|48003.65
21:48:19|48014.22
21:48:20|48014.12
21:48:21|48016.62
21:48:22|48016.86
21:48:23|48026.89
21:48:24|48029.69
21:48:25|48029.69
21:48:26|48022.12
21:48:27|48022.07
21:48:28|48021.97
21:48:29|48021.92
21:48:30|48021.92
21:48:31|48021.87
21:48:33|48021.87
21:48:35|48021.87
21:48:36|48013.98
21:48:37|48014.22
21:48:38|48014.45
21:48:39|48014.45
21:48:40|48000.53
21:48:40|47987.17
21:48:42|47987.26
21:48:42|48006.39
21:48:44|48018.34
21:48:44|48015.23
21:48:46|48015.23
21:48:46|48029.71
21:48:47|48021.87
21:48:48|48021.87
21:48:49|48015.32
21:48:50|48010.79
21:48:51|48010.74
21:48:52|48010.74
21:48:54|48006.35
21:48:54|48006.35
21:48:55|48006.31
21:48:56|48006.31
21:48:58|48006.21
21:48:59|48006.21
21:49:00|48006.21
21:49:01|48006.21
21:49:01|48006.21
21:49:02|48006.21
21:49:03|48006.21
21:49:05|48006.2
21:49:05|48006.32
21:49:06|48006.32
21:49:08|48006.32
21:49:08|48006.36
21:49:10|48006.33
21:49:11|48006.33
21:49:11|48006.32
21:49:13|48006.32
21:49:14|48006.32
21:49:14|48006.32
21:49:15|48006.32
21:49:17|48006.32
21:49:18|48018.35
21:49:19|48021.86
21:49:20|48021.86
21:49:21|48021.87
21:49:22|48021.87
21:49:23|48021.86
21:49:24|48021.87
21:49:24|48021.86
21:49:25|48021.76
21:49:27|48021.76
21:49:28|48016.37
21:49:28|48016.47
21:49:29|48016.47
21:49:31|48016.47
21:49:32|48011.2
21:49:34|48015.43
21:49:35|48016.47
21:49:37|48016.48
21:49:39|48016.48
21:49:40|48017.26
21:49:41|48016.32
21:49:43|48011.15
21:49:44|48018.63
21:49:44|48029.71
21:49:46|48029.71
21:49:46|48029.72
21:49:48|48029.67
21:49:49|48044.85
21:49:50|48069.03
21:49:51|48069.56
21:49:52|48071.61
21:49:53|48062.53
21:49:54|48058.72
21:49:55|48058.67
21:49:56|48058.87
21:49:57|48058.87
21:49:58|48072.84
21:49:59|48072.84
21:49:59|48072.8
21:50:01|48069.29
21:50:02|48068.92
21:50:03|48062.56
21:50:03|48062.56
21:50:05|48072.78
21:50:06|48072.53
21:50:07|48072.53
21:50:08|48072.49
21:50:09|48072.49
21:50:09|48070.32
21:50:11|48084.1
21:50:12|48084.1
21:50:13|48084.1
21:50:13|48084.01
21:50:15|48093.96
21:50:16|48098.94
21:50:16|48094.01
21:50:18|48080.78
21:50:19|48080.79
21:50:20|48085.79
21:50:21|48094.16
21:50:21|48088.21
21:50:22|48088.31
21:50:23|48088.31
21:50:24|48092.99
21:50:26|48092.99
21:50:27|48092.99
21:50:28|48092.98
21:50:29|48092.7
21:50:29|48092.7
21:50:31|48092.7
21:50:32|48092.7
21:50:33|48096.55
21:50:35|48092.7
21:50:36|48092.7
21:50:37|48069.45
21:50:38|48065.
21:50:39|48077.46
21:50:40|48078.4
21:50:42|48079.36
21:50:43|48079.35
21:50:44|48065.03
21:50:45|48064.99
21:50:46|48058.7
21:50:46|48050.02
21:50:47|48050.02
21:50:50|48041.6
21:50:50|48041.7
21:50:51|48041.7
21:50:52|48041.7
21:50:53|48058.14
21:50:54|48058.14
21:50:55|48058.14
21:50:56|48058.14
21:50:57|48051.4
21:50:58|48054.65
21:50:59|48054.65
21:51:01|48054.65
21:51:01|48058.09
21:51:02|48058.09
21:51:03|48058.09
21:51:04|48058.04
21:51:05|48054.32
21:51:06|48054.32
21:51:07|48064.71
21:51:08|48059.27
21:51:09|48059.27
21:51:10|48063.35
21:51:11|48079.31
21:51:12|48077.97
21:51:13|48073.22
21:51:14|48073.22
21:51:15|48078.01
21:51:16|48077.96
21:51:17|48073.22
21:51:18|48070.75
21:51:19|48070.75
21:51:20|48070.75
21:51:21|48070.75
21:51:22|48071.26
21:51:23|48079.31
21:51:24|48089.16
21:51:25|48089.16
21:51:26|48089.16
21:51:27|48090.44
21:51:28|48090.44
21:51:29|48090.44
21:51:30|48090.65
21:51:31|48093.97
21:51:32|48093.97
21:51:33|48096.37
21:51:35|48096.37
21:51:36|48100.
21:51:37|48100.
21:51:38|48090.45
21:51:39|48090.45
21:51:40|48090.49
21:51:41|48097.1
21:51:42|48100.
21:51:43|48100.
21:51:44|48100.
21:51:45|48102.6
21:51:46|48102.6
21:51:47|48097.11
21:51:48|48090.5
21:51:49|48090.5
21:51:50|48090.67
21:51:51|48090.67
21:51:52|48100.3
21:51:53|48100.3
21:51:54|48100.31
21:51:55|48100.31
21:51:56|48101.52
21:51:57|48101.52
21:51:58|48110.27
21:51:59|48112.25
21:52:00|48117.51
21:52:01|48117.94
21:52:02|48117.93
21:52:03|48110.43
21:52:04|48103.63
21:52:05|48117.8
21:52:06|48117.79
21:52:07|48117.8
21:52:08|48124.99
21:52:09|48131.95
21:52:10|48131.95
21:52:11|48111.25
21:52:12|48112.28
21:52:13|48111.18
21:52:14|48117.52
21:52:15|48114.34
21:52:16|48111.98
21:52:17|48108.7
21:52:18|48102.81
21:52:19|48102.81
21:52:20|48090.49
21:52:21|48083.99
21:52:22|48083.98
21:52:23|48083.99
21:52:24|48093.45
21:52:25|48093.44
21:52:26|48093.62
21:52:27|48093.62
21:52:28|48093.62
21:52:29|48093.62
21:52:30|48093.97
21:52:31|48093.61
21:52:32|48093.61
21:52:33|48093.61
21:52:34|48084.08
21:52:35|48083.99
21:52:36|48083.99
21:52:38|48083.98
21:52:39|48083.98
21:52:40|48083.98
21:52:42|48081.73
21:52:42|48081.73
21:52:43|48081.73
21:52:45|48081.73
21:52:45|48081.73
21:52:47|48081.73
21:52:48|48081.73
21:52:49|48081.73
21:52:50|48081.73
21:52:50|48081.74
21:52:52|48081.73
21:52:53|48081.73
21:52:53|48056.38
21:52:55|48059.44
21:52:55|48059.44
21:52:57|48059.44
21:52:58|48059.44
21:52:58|48059.44
21:52:59|48060.79
21:53:01|48066.89
21:53:01|48066.89
21:53:03|48060.84
21:53:03|48065.87
21:53:04|48060.83
21:53:05|48060.83
21:53:07|48059.44
21:53:08|48059.44
21:53:08|48059.44
21:53:10|48066.06
21:53:10|48062.97
21:53:11|48059.31
21:53:12|48056.86
21:53:14|48063.94
21:53:14|48063.94
21:53:16|48063.94
21:53:17|48063.94
21:53:18|48063.94
21:53:18|48063.8
21:53:20|48063.8
21:53:20|48059.6
21:53:22|48059.44
21:53:23|48059.45
21:53:24|48059.45
21:53:25|48054.75
21:53:26|48054.6
21:53:27|48054.6
21:53:28|48054.71
21:53:29|48054.71
21:53:30|48054.71
21:53:30|48054.7
21:53:31|48052.35
21:53:32|48044.
21:53:33|48029.75
21:53:35|48028.75
21:53:35|48022.09
21:53:38|48022.09
21:53:38|48022.06
21:53:40|48020.38
21:53:40|48020.38
21:53:42|48020.38
21:53:43|48020.6
21:53:44|48020.6
21:53:45|48020.72
21:53:45|48020.72
21:53:47|48052.59
21:53:48|48054.02
21:53:48|48053.36
21:53:50|48050.
21:53:51|48046.72
21:53:52|48031.62
21:53:52|48031.62
21:53:54|48031.94
21:53:54|48031.94
21:53:55|48039.4
21:53:57|48039.4
21:53:58|48039.36
21:53:59|48036.94
21:54:00|48036.94
21:54:00|48039.19
21:54:01|48039.4
21:54:03|48039.4
21:54:03|48039.4
21:54:04|48039.4
21:54:05|48039.41
21:54:06|48049.96
21:54:07|48049.91
21:54:08|48040.81
21:54:09|48040.8
21:54:10|48040.8
21:54:12|48040.8
21:54:12|48040.8
21:54:13|48040.8
21:54:14|48042.19
21:54:15|48042.19
21:54:16|48049.96
21:54:17|48049.96
21:54:20|48055.57
21:54:20|48047.14
21:54:21|48047.13
21:54:22|48047.13
21:54:23|48047.13
21:54:24|48045.89
21:54:25|48045.9
21:54:26|48045.9
21:54:28|48045.89
21:54:29|48045.9
21:54:30|48045.9
21:54:31|48045.89
21:54:33|48045.89
21:54:34|48045.9
21:54:34|48045.89
21:54:35|48045.89
21:54:37|48045.89
21:54:39|48046.15
21:54:40|48046.28
21:54:42|48058.82
21:54:43|48058.82
21:54:43|48058.81
21:54:44|48062.62
21:54:45|48070.46
21:54:47|48070.45
21:54:47|48070.45
21:54:49|48070.4
21:54:49|48070.4
21:54:50|48070.4
21:54:52|48080.19
21:54:52|48082.39
21:54:53|48088.11
21:54:55|48093.96
21:54:56|48080.17
21:54:57|48074.38
21:54:58|48073.4
21:54:59|48070.38
21:55:00|48070.38
21:55:01|48069.58
21:55:02|48069.58
21:55:03|48069.58
21:55:04|48069.58
21:55:05|48069.68
21:55:06|48069.78
21:55:07|48069.58
21:55:08|48069.58
21:55:09|48065.33
21:55:10|48060.94
21:55:11|48060.94
21:55:12|48060.94
21:55:13|48060.94
21:55:14|48061.04
21:55:15|48068.7
21:55:17|48060.98
21:55:18|48060.94
21:55:19|48057.58
21:55:19|48053.97
21:55:21|48053.97
21:55:22|48053.96
21:55:23|48054.17
21:55:24|48054.26
21:55:25|48054.13
21:55:26|48054.13
21:55:27|48054.13
21:55:28|48052.02
21:55:29|48052.01
21:55:30|48052.01
21:55:31|48052.
21:55:32|48052.
21:55:33|48049.97
21:55:34|48049.97
21:55:35|48049.97
21:55:36|48049.97
21:55:37|48049.98
21:55:38|48049.98
21:55:40|48049.98
21:55:41|48049.98
21:55:43|48045.91
21:55:44|48049.82
21:55:45|48049.82
21:55:46|48049.82
21:55:47|48048.81
21:55:49|48048.81
21:55:49|48036.94
21:55:51|48036.02
21:55:52|48031.12
21:55:52|48031.12
21:55:54|48043.37
21:55:54|48040.19
21:55:56|48040.2
21:55:56|48040.2
21:55:58|48040.2
21:55:59|48040.2
21:55:59|48040.2
21:56:00|48030.39
21:56:03|48033.34
21:56:03|48033.33
21:56:04|48033.33
21:56:05|48029.48
21:56:06|48027.69
21:56:07|48038.93
21:56:08|48039.33
21:56:09|48038.93
21:56:10|48038.65
21:56:11|48048.34
21:56:12|48048.34
21:56:13|48048.34
21:56:14|48048.34
21:56:15|48048.29
21:56:16|48048.29
21:56:17|48048.29
21:56:18|48038.43
21:56:19|48040.45
21:56:20|48040.
21:56:21|48030.39
21:56:22|48030.38
21:56:23|48029.72
21:56:24|48029.73
21:56:25|48032.05
21:56:26|48029.63
21:56:27|48026.31
21:56:28|48026.31
21:56:29|48026.32
21:56:30|48035.16
21:56:31|48031.04
21:56:32|48031.
21:56:33|48030.94
21:56:34|48030.94
21:56:35|48029.19
21:56:36|48029.42
21:56:37|48029.67
21:56:38|48042.58
21:56:39|48040.92
21:56:40|48026.43
21:56:41|48026.44
21:56:43|48026.68
21:56:44|48026.68
21:56:46|48026.68
21:56:47|48026.68
21:56:48|48026.32
21:56:49|48026.31
21:56:50|48026.31
21:56:51|48026.31
21:56:52|48026.31
21:56:53|48026.31
21:56:53|48026.32
21:56:54|48026.32
21:56:56|48026.32
21:56:57|48026.8
21:56:57|48026.8
21:56:58|48026.8
21:57:00|48026.8
21:57:01|48026.33
21:57:02|48026.33
21:57:04|48040.81
21:57:04|48040.81
21:57:06|48040.81
21:57:06|48040.81
21:57:07|48040.81
21:57:09|48038.41
21:57:10|48038.41
21:57:11|48030.38
21:57:11|48030.38
21:57:12|48030.38
21:57:14|48024.53
21:57:15|48024.53
21:57:15|48024.53
21:57:16|48015.44
21:57:17|48014.98
21:57:18|48014.98
21:57:19|48012.78
21:57:20|48012.78
21:57:21|48012.78
21:57:24|48007.06
21:57:24|48011.34
21:57:25|48012.58
21:57:26|48020.59
21:57:27|48020.36
21:57:28|48020.36
21:57:29|48018.96
21:57:30|48018.97
21:57:31|48018.97
21:57:32|48018.97
21:57:33|48019.93
21:57:34|48019.87
21:57:35|48025.65
21:57:36|48033.18
21:57:37|48033.18
21:57:39|48033.18
21:57:39|48029.01
21:57:41|48029.01
21:57:43|48029.02
21:57:45|48029.02
21:57:46|48038.8
21:57:48|48049.52
21:57:49|48050.93
21:57:50|48058.69
21:57:51|48058.69
21:57:52|48064.01
21:57:53|48064.
21:57:54|48060.39
21:57:55|48060.39
21:57:56|48060.39
21:57:58|48056.07
21:57:59|48041.
21:58:00|48040.18
21:58:00|48040.18
21:58:01|48040.18
21:58:02|48040.18
21:58:04|48034.57
21:58:05|48034.57
21:58:06|48029.69
21:58:07|48029.67
21:58:08|48029.67
21:58:09|48029.01
21:58:09|48029.02
21:58:11|48025.48
21:58:12|48015.45
21:58:13|48019.29
21:58:14|48015.39
21:58:14|48014.98
21:58:16|48008.9
21:58:17|48008.9
21:58:18|48011.84
21:58:19|48018.83
21:58:20|48008.9
21:58:21|48008.88
21:58:23|47982.35
21:58:23|47971.92
21:58:24|47970.65
21:58:25|47978.63
21:58:27|47971.91
21:58:27|47970.62
21:58:28|47970.62
21:58:29|47970.15
21:58:30|47967.14
21:58:31|47962.22
21:58:32|47957.95
21:58:33|47955.57
21:58:34|47949.15
21:58:35|47949.15
21:58:37|47949.14
21:58:37|47949.14
21:58:38|47944.07
21:58:39|47953.58
21:58:40|47959.16
21:58:43|47959.16
21:58:43|47960.09
21:58:45|47967.
21:58:46|47968.68
21:58:47|47990.8
21:58:47|47990.8
21:58:49|47990.8
21:58:50|47985.08
21:58:51|47985.08
21:58:52|47985.08
21:58:53|47985.51
21:58:54|47985.51
21:58:55|47985.51
21:58:56|47985.51
21:58:57|47985.52
21:58:58|47985.51
21:58:59|47985.51
21:59:00|47984.27
21:59:02|47984.27
21:59:02|47984.26
21:59:04|47984.26
21:59:05|47984.26
21:59:05|47984.27
21:59:07|47984.27
21:59:08|47984.27
21:59:09|47984.27
21:59:10|47984.27
21:59:11|47984.26
21:59:12|47984.26
21:59:12|47984.26
21:59:14|47984.26
21:59:15|47984.26
21:59:15|47984.26
21:59:17|47984.26
21:59:18|47984.27
21:59:19|47984.27
21:59:19|47991.3
21:59:21|47997.49
21:59:21|48006.04
21:59:23|48024.71
21:59:23|48025.66
21:59:25|48025.66
21:59:26|48025.66
21:59:27|48025.67
21:59:27|48025.67
21:59:29|48022.18
21:59:30|48022.18
21:59:31|48022.18
21:59:32|48022.18
21:59:33|48022.18
21:59:34|48022.18
21:59:35|48022.18
21:59:35|48022.18
21:59:37|48022.14
21:59:38|48022.14
21:59:39|48015.32
21:59:40|48015.33
21:59:41|48015.32
21:59:41|48015.32
21:59:44|47995.17
21:59:46|47991.42
21:59:47|47996.86
21:59:47|47996.86
21:59:49|47996.86
21:59:50|48002.96
21:59:52|48002.96
21:59:53|48002.96
21:59:54|48002.97
21:59:55|48002.92
21:59:56|48000.84
21:59:57|47999.43
21:59:58|48002.92
21:59:59|48002.93
22:00:00|48002.93
22:00:01|48002.92
22:00:02|47999.
22:00:03|47996.86
22:00:04|47996.85
22:00:05|47996.87
22:00:06|47996.86
22:00:07|47996.86
22:00:08|47996.86
22:00:09|47999.38
22:00:10|47999.28
22:00:11|47999.27
22:00:12|47999.23
22:00:13|47991.35
22:00:14|48001.48
22:00:15|47981.49
22:00:16|47984.21
22:00:17|48007.49
22:00:18|48020.58
22:00:20|48026.31
22:00:20|48027.01
22:00:22|48026.96
22:00:23|48026.96
22:00:23|48015.93
22:00:24|48015.93
22:00:25|48015.92
22:00:26|48015.92
22:00:27|48011.58
22:00:29|48011.58
22:00:30|48011.58
22:00:30|48015.88
22:00:31|48015.25
22:00:33|48015.25
22:00:33|48015.3
22:00:35|48020.16
22:00:36|48020.34
22:00:37|48022.16
22:00:39|48043.67
22:00:39|48061.2
22:00:40|48061.2
22:00:41|48064.99
22:00:43|48064.99
22:00:44|48064.99
22:00:44|48053.
22:00:46|48052.99
22:00:48|48049.98
22:00:49|48049.97
22:00:51|48048.67
22:00:52|48044.
22:00:52|48044.
22:00:53|48044.
22:00:54|48044.
22:00:55|48044.
22:00:57|48042.46
22:00:58|48042.46
22:00:59|48042.46
22:00:59|48042.4
22:01:01|48042.4
22:01:02|48044.
22:01:03|48044.
22:01:05|48044.
22:01:05|48052.98
22:01:06|48052.99
22:01:07|48052.98
22:01:08|48052.98
22:01:09|48043.95
22:01:10|48043.91
22:01:11|48043.91
22:01:12|48044.03
22:01:13|48044.28
22:01:14|48048.77
22:01:15|48048.76
22:01:16|48048.77
22:01:17|48048.77
22:01:18|48048.77
22:01:19|48048.77
22:01:21|48048.77
22:01:21|48049.25
22:01:22|48048.76
22:01:23|48048.76
22:01:25|48048.76
22:01:25|48048.72
22:01:26|48048.72
22:01:27|48048.72
22:01:28|48048.72
22:01:30|48048.77
22:01:30|48048.76
22:01:31|48048.76
22:01:32|48048.76
22:01:33|48067.46
22:01:35|48079.35
22:01:35|48070.1
22:01:37|48067.42
22:01:37|48067.37
22:01:38|48059.78
22:01:39|48059.78
22:01:40|48043.88
22:01:42|48046.59
22:01:42|48046.59
22:01:43|48046.6
22:01:45|48046.6
22:01:46|48036.02
22:01:48|48036.02
22:01:49|48032.79
22:01:50|48040.
22:01:51|48029.72
22:01:52|48020.95
22:01:53|48020.95
22:01:54|48015.44
22:01:55|48015.05
22:01:56|48027.92
22:01:57|48042.25
22:01:58|48043.99
22:01:59|48056.76
22:02:00|48064.98
22:02:01|48074.57
22:02:02|48088.11
22:02:03|48094.84
22:02:04|48089.64
22:02:05|48085.12
22:02:06|48085.58
22:02:07|48085.58
22:02:08|48089.41
22:02:09|48090.39
22:02:10|48100.33
22:02:11|48100.05
22:02:12|48092.89
22:02:13|48092.9
22:02:14|48092.9
22:02:15|48092.9
22:02:16|48094.36
22:02:17|48094.36
22:02:18|48094.86
22:02:19|48101.91
22:02:20|48101.9
22:02:21|48105.29
22:02:22|48105.29
22:02:23|48105.31
22:02:24|48117.5
22:02:25|48121.25
22:02:26|48121.36
22:02:27|48121.36
22:02:28|48113.6
22:02:29|48116.14
22:02:30|48116.1
22:02:31|48121.36
22:02:32|48121.35
22:02:33|48121.35
22:02:34|48116.09
22:02:35|48120.94
22:02:36|48120.94
22:02:37|48120.99
22:02:38|48126.98
22:02:39|48126.98
22:02:40|48127.21
22:02:41|48127.21
22:02:42|48128.46
22:02:43|48128.47
22:02:44|48128.46
22:02:45|48135.36
22:02:47|48135.38
22:02:49|48138.3
22:02:50|48143.92
22:02:52|48153.08
22:02:52|48153.09
22:02:54|48153.25
22:02:54|48155.82
22:02:56|48149.41
22:02:56|48148.59
22:02:57|48148.59
22:02:58|48148.59
22:03:00|48161.62
22:03:01|48161.62
22:03:01|48161.63
22:03:02|48161.62
22:03:03|48161.57
22:03:04|48153.77
22:03:06|48154.97
22:03:06|48155.14
22:03:07|48155.13
22:03:08|48144.68
22:03:09|48144.68
22:03:10|48144.68
22:03:11|48144.78
22:03:12|48144.77
22:03:13|48150.98
22:03:14|48153.77
22:03:15|48153.77
22:03:16|48153.77
22:03:17|48153.77
22:03:18|48145.75
22:03:19|48144.88
22:03:20|48141.88
22:03:21|48143.66
22:03:22|48144.67
22:03:23|48153.76
22:03:24|48153.77
22:03:25|48153.77
22:03:26|48153.77
22:03:27|48153.77
22:03:28|48153.77
22:03:29|48153.77
22:03:30|48153.77
22:03:31|48153.77
22:03:32|48153.77
22:03:33|48160.
22:03:34|48164.45
22:03:35|48164.45
22:03:36|48164.45
22:03:37|48165.54
22:03:38|48165.54
22:03:39|48165.87
22:03:40|48170.51
22:03:41|48170.52
22:03:42|48170.51
22:03:43|48170.51
22:03:44|48201.88
22:03:45|48210.
22:03:46|48210.43
22:03:48|48219.26
22:03:49|48243.29
22:03:51|48236.36
22:03:52|48218.24
22:03:54|48202.24
22:03:54|48192.35
22:03:55|48187.12
22:03:58|48198.22
22:03:58|48214.65
22:04:00|48211.71
22:04:00|48198.91
22:04:01|48198.91
22:04:02|48199.18
22:04:03|48199.19
22:04:05|48199.19
22:04:05|48199.19
22:04:06|48207.19
22:04:07|48208.27
22:04:08|48203.45
22:04:09|48196.86
22:04:10|48191.05
22:04:11|48184.69
22:04:12|48186.33
22:04:13|48186.33
22:04:14|48196.88
22:04:15|48202.9
22:04:16|48202.9
22:04:18|48218.24
22:04:18|48218.24
22:04:19|48220.44
22:04:20|48220.44
22:04:21|48220.38
22:04:22|48217.77
22:04:23|48227.95
22:04:24|48236.09
22:04:25|48235.51
22:04:27|48235.51
22:04:27|48235.87
22:04:28|48245.27
22:04:29|48240.57
22:04:30|48240.56
22:04:31|48240.56
22:04:32|48240.56
22:04:33|48255.68
22:04:34|48259.13
22:04:35|48259.13
22:04:36|48260.29
22:04:37|48266.
22:04:38|48269.
22:04:39|48278.74
22:04:40|48271.95
22:04:41|48278.7
22:04:42|48289.39
22:04:43|48299.99
22:04:44|48318.7
22:04:45|48310.3
22:04:46|48310.3
22:04:48|48315.82
22:04:50|48293.96
22:04:51|48271.93
22:04:53|48271.93
22:04:54|48300.06
22:04:55|48308.67
22:04:56|48308.67
22:04:57|48316.02
22:04:58|48307.35
22:04:59|48300.01
22:05:00|48294.88
22:05:01|48302.45
22:05:01|48305.19
22:05:02|48308.66
22:05:04|48314.93
22:05:04|48323.14
22:05:06|48349.99
22:05:06|48360.
22:05:08|48364.08
22:05:09|48360.97
22:05:09|48373.33
22:05:11|48384.45
22:05:12|48387.81
22:05:13|48402.11
22:05:13|48412.09
22:05:15|48445.13
22:05:16|48454.75
22:05:17|48464.27
22:05:18|48412.94
22:05:19|48445.54
22:05:19|48412.02
22:05:20|48417.26
22:05:21|48428.7
22:05:22|48426.3
22:05:24|48408.33
22:05:25|48398.12
22:05:26|48373.88
22:05:26|48388.86
22:05:29|48377.13
22:05:29|48363.45
22:05:30|48354.79
22:05:31|48354.79
22:05:32|48354.79
22:05:33|48354.79
22:05:34|48382.18
22:05:37|48382.19
22:05:37|48392.82
22:05:38|48394.11
22:05:39|48396.87
22:05:40|48396.88
22:05:41|48411.54
22:05:42|48426.27
22:05:43|48429.13
22:05:44|48419.72
22:05:45|48418.01
22:05:46|48418.01
22:05:47|48392.58
22:05:49|48382.09
22:05:51|48375.74
22:05:52|48392.29
22:05:54|48392.78
22:05:55|48388.89
22:05:56|48388.89
22:05:56|48388.88
22:05:57|48388.88
22:05:58|48388.89
22:06:00|48388.89
22:06:02|48393.39
22:06:03|48373.25
22:06:04|48372.25
22:06:05|48368.23
22:06:06|48358.
22:06:08|48358.
22:06:08|48350.
22:06:09|48343.86
22:06:10|48339.03
22:06:11|48338.08
22:06:12|48329.81
22:06:13|48329.8
22:06:14|48306.63
22:06:17|48318.
22:06:17|48318.
22:06:18|48331.4
22:06:19|48350.79
22:06:20|48350.79
22:06:21|48350.69
22:06:22|48350.64
22:06:23|48334.06
22:06:24|48334.06
22:06:25|48334.06
22:06:26|48352.77
22:06:27|48352.77
22:06:28|48352.77
22:06:29|48344.29
22:06:30|48338.09
22:06:32|48324.37
22:06:32|48316.4
22:06:33|48314.46
22:06:34|48314.47
22:06:35|48323.37
22:06:36|48323.37
22:06:37|48323.37
22:06:38|48323.61
22:06:39|48323.61
22:06:40|48322.76
22:06:41|48319.83
22:06:42|48316.67
22:06:43|48316.67
22:06:44|48316.68
22:06:45|48320.22
22:06:46|48320.45
22:06:47|48322.76
22:06:48|48324.26
22:06:50|48322.76
22:06:51|48315.14
22:06:52|48318.49
22:06:53|48318.49
22:06:55|48318.49
22:06:56|48318.49
22:06:56|48318.49
22:06:58|48318.37
22:06:59|48318.32
22:07:00|48314.46
22:07:01|48314.46
22:07:02|48304.67
22:07:03|48304.67
22:07:03|48304.14
22:07:05|48304.14
22:07:06|48307.09
22:07:07|48307.09
22:07:08|48279.
22:07:08|48287.21
22:07:10|48287.08
22:07:11|48289.12
22:07:12|48280.74
22:07:13|48280.84
22:07:14|48280.84
22:07:15|48297.2
22:07:16|48300.78
22:07:16|48302.81
22:07:18|48292.67
22:07:19|48283.78
22:07:20|48284.24
22:07:21|48284.23
22:07:22|48284.23
22:07:23|48280.68
22:07:24|48280.63
22:07:25|48270.18
22:07:26|48270.18
22:07:27|48270.18
22:07:28|48270.18
22:07:28|48271.01
22:07:30|48276.74
22:07:30|48288.59
22:07:32|48294.87
22:07:32|48301.94
22:07:34|48301.94
22:07:35|48310.11
22:07:35|48314.66
22:07:37|48317.56
22:07:38|48297.14
22:07:39|48279.74
22:07:41|48288.87
22:07:41|48288.87
22:07:42|48288.87
22:07:43|48272.88
22:07:46|48258.9
22:07:46|48255.69
22:07:47|48254.09
22:07:48|48255.01
22:07:49|48255.01
22:07:51|48265.51
22:07:53|48268.08
22:07:54|48268.08
22:07:55|48268.08
22:07:57|48247.49
22:07:59|48257.18
22:07:59|48257.18
22:08:01|48257.18
22:08:02|48276.61
22:08:03|48285.07
22:08:05|48276.6
22:08:06|48281.28
22:08:07|48281.28
22:08:08|48293.27
22:08:09|48308.28
22:08:10|48308.28
22:08:10|48308.56
22:08:11|48299.95
22:08:13|48295.68
22:08:14|48293.54
22:08:15|48293.53
22:08:15|48293.53
22:08:17|48293.53
22:08:18|48293.53
22:08:18|48289.36
22:08:20|48293.53
22:08:21|48293.53
22:08:22|48291.16
22:08:23|48300.36
22:08:23|48304.67
22:08:25|48304.66
22:08:26|48304.67
22:08:27|48304.67
22:08:28|48308.65
22:08:28|48308.65
22:08:30|48308.66
22:08:31|48308.65
22:08:32|48322.61
22:08:33|48322.61
22:08:34|48335.4
22:08:35|48342.36
22:08:36|48357.35
22:08:37|48363.43
22:08:38|48367.47
22:08:38|48359.95
22:08:39|48350.36
22:08:41|48350.36
22:08:42|48343.31
22:08:43|48338.08
22:08:44|48323.37
22:08:45|48323.37
22:08:46|48323.37
22:08:47|48314.46
22:08:48|48308.63
22:08:49|48314.26
22:08:49|48314.26
22:08:50|48308.92
22:08:53|48309.19
22:08:54|48314.21
22:08:55|48314.21
22:08:56|48294.88
22:08:58|48293.96
22:08:58|48285.09
22:08:59|48285.09
22:09:00|48289.34
22:09:01|48289.34
22:09:02|48303.92
22:09:03|48312.54
22:09:04|48314.46
22:09:05|48319.96
22:09:06|48325.8
22:09:07|48334.06
22:09:08|48335.8
22:09:09|48323.24
22:09:10|48314.46
22:09:11|48308.81
22:09:12|48308.81
22:09:13|48299.12
22:09:15|48290.57
22:09:15|48288.79
22:09:16|48288.79
22:09:17|48287.01
22:09:18|48285.1
22:09:19|48281.34
22:09:20|48281.33
22:09:21|48281.31
22:09:22|48281.31
22:09:23|48287.
22:09:24|48299.57
22:09:25|48299.57
22:09:26|48299.57
22:09:27|48290.78
22:09:28|48290.
22:09:29|48290.
22:09:30|48299.78
22:09:31|48299.78
22:09:32|48297.26
22:09:33|48297.5
22:09:34|48299.93
22:09:35|48287.01
22:09:36|48289.08
22:09:37|48289.08
22:09:38|48289.12
22:09:39|48289.18
22:09:40|48289.29
22:09:41|48289.29
22:09:42|48294.42
22:09:43|48294.43
22:09:44|48294.43
22:09:45|48294.62
22:09:46|48294.62
22:09:47|48304.17
22:09:48|48319.23
22:09:49|48319.23
22:09:50|48319.24
22:09:51|48319.24
22:09:52|48319.19
22:09:54|48319.13
22:09:54|48315.09
22:09:56|48314.52
22:09:58|48311.11
22:09:58|48307.14
22:10:01|48320.33
22:10:02|48324.9
22:10:04|48324.9
22:10:05|48324.9
22:10:06|48314.46
22:10:06|48301.97
22:10:07|48298.07
22:10:08|48298.07
22:10:09|48298.07
22:10:10|48298.07
22:10:12|48298.19
22:10:12|48298.19
22:10:13|48298.58
22:10:14|48298.26
22:10:15|48292.14
22:10:16|48292.14
22:10:17|48292.14
22:10:18|48292.23
22:10:19|48292.23
22:10:20|48292.23
22:10:21|48292.23
22:10:23|48290.13
22:10:23|48285.68
22:10:25|48279.27
22:10:25|48279.27
22:10:27|48275.29
22:10:27|48275.39
22:10:28|48275.39
22:10:29|48275.39
22:10:30|48275.39
22:10:31|48282.11
22:10:33|48282.11
22:10:34|48282.11
22:10:34|48281.6
22:10:36|48281.6
22:10:36|48281.6
22:10:37|48281.6
22:10:38|48281.6
22:10:39|48281.6
22:10:40|48276.09
22:10:42|48276.09
22:10:42|48281.11
22:10:43|48281.57
22:10:44|48275.4
22:10:45|48275.4
22:10:46|48275.39
22:10:48|48275.39
22:10:48|48275.39
22:10:49|48272.74
22:10:51|48272.7
22:10:51|48272.7
22:10:52|48272.65
22:10:55|48272.65
22:10:55|48272.59
22:10:57|48272.59
22:10:58|48272.59
22:10:58|48272.59
22:11:00|48270.28
22:11:01|48272.65
22:11:01|48275.4
22:11:04|48293.95
22:11:04|48299.36
22:11:05|48296.49
22:11:07|48293.47
22:11:07|48287.27
22:11:08|48285.08
22:11:09|48272.6
22:11:11|48272.7
22:11:12|48272.8
22:11:13|48273.13
22:11:14|48274.83
22:11:15|48274.82
22:11:16|48274.83
22:11:17|48280.47
22:11:18|48277.13
22:11:19|48277.13
22:11:20|48277.13
22:11:21|48277.13
22:11:22|48274.8
22:11:23|48274.75
22:11:24|48267.85
22:11:25|48265.49
22:11:26|48265.49
22:11:27|48265.49
22:11:28|48265.49
22:11:29|48254.11
22:11:30|48250.07
22:11:31|48250.02
22:11:32|48247.55
22:11:33|48247.56
22:11:34|48247.56
22:11:35|48247.56
22:11:36|48247.56
22:11:37|48261.3
22:11:38|48244.44
22:11:39|48244.44
22:11:40|48244.49
22:11:41|48244.48
22:11:42|48244.51
22:11:43|48244.51
22:11:44|48244.47
22:11:45|48244.87
22:11:46|48244.87
22:11:47|48244.44
22:11:48|48244.42
22:11:49|48244.42
22:11:50|48243.08
22:11:51|48243.08
22:11:52|48240.01
22:11:53|48240.
22:11:54|48232.53
22:11:56|48229.16
22:11:56|48228.57
22:11:58|48228.57
22:11:58|48228.57
22:12:00|48227.62
22:12:01|48226.3
22:12:02|48226.3
22:12:02|48220.01
22:12:04|48216.21
22:12:05|48216.21
22:12:06|48216.21
22:12:08|48216.21
22:12:09|48210.96
22:12:10|48221.8
22:12:12|48224.24
22:12:14|48224.24
22:12:14|48226.3
22:12:15|48226.3
22:12:17|48226.78
22:12:18|48226.78
22:12:20|48226.78
22:12:21|48227.09
22:12:23|48227.09
22:12:24|48218.23
22:12:25|48199.83
22:12:26|48200.
22:12:27|48199.99
22:12:28|48200.
22:12:29|48199.26
22:12:30|48199.99
22:12:31|48199.55
22:12:32|48199.1
22:12:33|48200.
22:12:34|48200.
22:12:36|48199.95
22:12:37|48199.99
22:12:38|48197.56
22:12:39|48196.91
22:12:40|48196.35
22:12:41|48200.
22:12:42|48201.27
22:12:43|48201.27
22:12:44|48206.68
22:12:44|48215.75
22:12:45|48206.94
22:12:47|48206.94
22:12:48|48206.94
22:12:49|48222.84
22:12:50|48232.54
22:12:51|48235.08
22:12:52|48235.08
22:12:52|48240.98
22:12:54|48237.45
22:12:55|48225.73
22:12:56|48221.01
22:12:57|48205.74
22:12:57|48196.91
22:12:59|48196.32
22:13:00|48194.72
22:13:01|48204.87
22:13:01|48203.81
22:13:04|48188.45
22:13:04|48183.19
22:13:05|48183.19
22:13:07|48183.19
22:13:07|48180.94
22:13:09|48180.94
22:13:09|48163.83
22:13:10|48161.21
22:13:12|48161.21
22:13:12|48171.17
22:13:15|48161.33
22:13:16|48157.95
22:13:17|48153.11
22:13:19|48167.08
22:13:20|48167.08
22:13:22|48152.91
22:13:24|48167.51
22:13:25|48164.79
22:13:26|48156.17
22:13:27|48155.8
22:13:28|48155.8
22:13:28|48155.89
22:13:30|48157.43
22:13:31|48160.46
22:13:33|48169.01
22:13:33|48175.74
22:13:34|48175.74
22:13:35|48182.13
22:13:37|48174.61
22:13:38|48184.71
22:13:39|48175.69
22:13:40|48161.63
22:13:41|48160.29
22:13:42|48158.07
22:13:43|48168.08
22:13:44|48168.41
22:13:45|48168.41
22:13:46|48168.41
22:13:47|48169.41
22:13:48|48169.74
22:13:49|48169.74
22:13:50|48176.33
22:13:51|48176.33
22:13:52|48170.14
22:13:53|48168.27
22:13:54|48167.08
22:13:55|48167.3
22:13:56|48167.29
22:13:57|48170.16
22:13:58|48168.73
22:13:59|48162.88
22:14:00|48167.63
22:14:01|48164.76
22:14:02|48164.76
22:14:03|48166.56
22:14:04|48166.56
22:14:05|48166.65
22:14:06|48166.92
22:14:07|48166.92
22:14:08|48167.04
22:14:09|48167.63
22:14:10|48167.99
22:14:11|48168.36
22:14:12|48168.35
22:14:13|48168.76
22:14:15|48168.62
22:14:17|48168.36
22:14:19|48168.36
22:14:19|48168.36
22:14:21|48170.33
22:14:23|48176.32
22:14:24|48176.32
22:14:25|48176.33
22:14:26|48176.32
22:14:26|48176.32
22:14:28|48176.32
22:14:30|48176.33
22:14:31|48176.25
22:14:33|48173.9
22:14:33|48173.99
22:14:34|48174.
22:14:35|48173.99
22:14:36|48173.99
22:14:37|48179.67
22:14:38|48176.33
22:14:39|48176.33
22:14:40|48176.33
22:14:41|48176.71
22:14:42|48176.71
22:14:43|48176.72
22:14:45|48176.72
22:14:45|48176.72
22:14:46|48176.71
22:14:47|48176.72
22:14:48|48176.72
22:14:49|48179.99
22:14:50|48179.99
22:14:51|48179.99
22:14:52|48179.99
22:14:53|48179.99
22:14:54|48180.
22:14:55|48180.
22:14:56|48180.
22:14:57|48180.
22:14:58|48179.99
22:14:59|48180.
22:15:00|48180.
22:15:01|48168.46
22:15:02|48167.53
22:15:04|48161.63
22:15:05|48157.73
22:15:06|48149.3
22:15:07|48149.3
22:15:08|48148.05
22:15:09|48147.93
22:15:10|48147.06
22:15:11|48147.06
22:15:12|48147.06
22:15:13|48143.78
22:15:14|48143.79
22:15:16|48143.77
22:15:18|48143.77
22:15:19|48122.47
22:15:20|48120.04
22:15:21|48118.32
22:15:22|48114.55
22:15:23|48120.85
22:15:24|48118.6
22:15:25|48114.56
22:15:25|48114.56
22:15:27|48114.55
22:15:28|48115.5
22:15:29|48116.91
22:15:30|48114.56
22:15:30|48116.57
22:15:33|48106.14
22:15:34|48106.67
22:15:35|48106.67
22:15:35|48108.33
22:15:37|48108.41
22:15:37|48113.55
22:15:38|48118.53
22:15:39|48123.71
22:15:41|48123.89
22:15:42|48123.89
22:15:43|48123.89
22:15:44|48123.89
22:15:44|48128.28
22:15:45|48123.71
22:15:46|48121.42
22:15:47|48115.92
22:15:48|48115.04
22:15:50|48119.67
22:15:50|48121.42
22:15:52|48120.87
22:15:52|48120.88
22:15:53|48120.87
22:15:55|48120.88
22:15:55|48123.65
22:15:56|48121.48
22:15:57|48127.43
22:15:59|48129.42
22:15:59|48137.06
22:16:00|48137.87
22:16:02|48138.14
22:16:02|48138.14
22:16:05|48135.07
22:16:05|48135.07
22:16:06|48133.01
22:16:07|48133.01
22:16:08|48135.49
22:16:09|48135.49
22:16:10|48136.29
22:16:11|48140.87
22:16:12|48138.31
22:16:13|48138.11
22:16:14|48138.19
22:16:16|48134.87
22:16:18|48138.13
22:16:19|48135.54
22:16:19|48135.54
22:16:21|48135.54
22:16:23|48135.93
22:16:25|48136.12
22:16:26|48136.12
22:16:26|48138.13
22:16:27|48138.13
22:16:28|48138.13
22:16:29|48138.08
22:16:30|48136.24
22:16:31|48136.24
22:16:32|48131.13
22:16:33|48131.13
22:16:35|48131.13
22:16:36|48131.23
22:16:37|48131.33
22:16:38|48131.66
22:16:39|48135.12
22:16:40|48135.12
22:16:41|48134.28
22:16:42|48134.28
22:16:44|48134.28
22:16:45|48143.72
22:16:46|48151.91
22:16:47|48148.26
22:16:48|48148.27
22:16:49|48148.22
22:16:50|48138.15
22:16:51|48138.15
22:16:51|48138.15
22:16:53|48138.09
22:16:54|48138.09
22:16:55|48132.22
22:16:56|48128.35
22:16:57|48128.35
22:16:57|48128.35
22:16:59|48128.35
22:17:00|48128.35
22:17:01|48128.35
22:17:02|48128.35
22:17:03|48128.35
22:17:04|48128.35
22:17:05|48128.35
22:17:06|48128.35
22:17:07|48128.34
22:17:07|48128.27
22:17:09|48128.27
22:17:10|48123.66
22:17:11|48123.66
22:17:12|48126.28
22:17:12|48126.4
22:17:13|48126.4
22:17:15|48128.27
22:17:16|48128.21
22:17:18|48128.35
22:17:18|48128.35
22:17:21|48128.35
22:17:22|48135.
22:17:24|48135.
22:17:25|48135.
22:17:27|48150.
22:17:28|48152.42
22:17:28|48152.42
22:17:30|48155.94
22:17:31|48155.94
22:17:32|48155.94
22:17:33|48169.86
22:17:34|48187.12
22:17:35|48187.11
22:17:36|48200.
22:17:36|48200.
22:17:38|48205.74
22:17:39|48207.52
22:17:40|48216.5
22:17:41|48216.86
22:17:41|48216.86
22:17:43|48219.97
22:17:44|48219.97
22:17:45|48217.25
22:17:46|48216.8
22:17:46|48216.8
22:17:48|48216.8
22:17:49|48228.79
22:17:50|48228.8
22:17:50|48229.15
22:17:52|48229.15
22:17:53|48232.65
22:17:54|48232.66
22:17:55|48232.66
22:17:56|48232.66
22:17:57|48232.67
22:17:58|48232.68
22:17:58|48235.19
22:18:00|48238.53
22:18:02|48238.48
22:18:03|48220.45
22:18:04|48221.1
22:18:05|48232.26
22:18:06|48232.26
22:18:07|48232.26
22:18:08|48232.26
22:18:09|48245.6
22:18:10|48239.63
22:18:11|48239.63
22:18:12|48239.61
22:18:13|48239.56
22:18:14|48239.41
22:18:15|48239.41
22:18:16|48237.03
22:18:17|48233.18
22:18:19|48236.4
22:18:21|48234.7
22:18:22|48234.7
22:18:24|48234.99
22:18:24|48234.99
22:18:25|48234.99
22:18:26|48236.07
22:18:27|48236.07
22:18:28|48236.08
22:18:29|48236.07
22:18:31|48226.3
22:18:32|48222.7
22:18:34|48218.94
22:18:36|48224.03
22:18:37|48224.37
22:18:38|48224.37
22:18:39|48224.27
22:18:40|48224.27
22:18:41|48226.35
22:18:42|48226.35
22:18:42|48216.54
22:18:45|48220.14
22:18:45|48220.09
22:18:46|48221.89
22:18:47|48221.89
22:18:48|48221.89
22:18:49|48235.14
22:18:51|48235.14
22:18:51|48240.
22:18:52|48245.88
22:18:53|48245.9
22:18:54|48245.9
22:18:55|48245.9
22:18:56|48253.34
22:18:57|48260.35
22:18:58|48263.54
22:18:59|48270.26
22:19:01|48270.26
22:19:03|48272.89
22:19:04|48273.99
22:19:05|48272.89
22:19:06|48263.56
22:19:06|48263.56
22:19:08|48261.61
22:19:09|48258.17
22:19:11|48256.22
22:19:11|48254.07
22:19:14|48258.29
22:19:14|48258.29
22:19:15|48253.66
22:19:16|48246.3
22:19:17|48246.3
22:19:18|48239.79
22:19:20|48239.78
22:19:22|48239.78
22:19:23|48239.78
22:19:24|48239.92
22:19:25|48239.92
22:19:27|48260.44
22:19:28|48248.88
22:19:30|48245.46
22:19:31|48245.44
22:19:32|48245.44
22:19:33|48239.78
22:19:33|48239.12
22:19:35|48235.48
22:19:35|48235.7
22:19:36|48237.49
22:19:37|48237.49
22:19:38|48249.84
22:19:39|48243.9
22:19:40|48237.69
22:19:41|48237.69
22:19:42|48241.62
22:19:43|48238.19
22:19:44|48238.19
22:19:46|48238.19
22:19:46|48238.19
22:19:47|48238.15
22:19:49|48238.15
22:19:49|48238.15
22:19:50|48238.15
22:19:51|48238.15
22:19:52|48238.15
22:19:53|48238.15
22:19:55|48238.24
22:19:55|48238.24
22:19:56|48238.19
22:19:57|48238.19
22:19:58|48236.1
22:19:59|48234.81
22:20:00|48232.24
22:20:01|48232.24
22:20:02|48213.97
22:20:03|48209.69
22:20:04|48206.71
22:20:06|48205.74
22:20:06|48191.04
22:20:07|48186.78
22:20:08|48178.89
22:20:09|48176.34
22:20:10|48176.34
22:20:11|48176.29
22:20:12|48176.29
22:20:13|48176.29
22:20:14|48176.29
22:20:15|48168.01
22:20:16|48168.01
22:20:17|48168.01
22:20:18|48168.01
22:20:19|48168.01
22:20:22|48162.24
22:20:23|48162.25
22:20:25|48158.44
22:20:26|48157.74
22:20:28|48159.36
22:20:30|48163.83
22:20:31|48156.17
22:20:32|48156.16
22:20:32|48157.54
22:20:33|48157.63
22:20:34|48157.03
22:20:35|48159.84
22:20:36|48158.77
22:20:37|48158.9
22:20:39|48158.76
22:20:40|48159.44
22:20:41|48162.87
22:20:42|48153.18
22:20:43|48153.17
22:20:44|48153.17
22:20:45|48153.27
22:20:46|48153.59
22:20:47|48153.21
22:20:48|48150.01
22:20:49|48150.
22:20:50|48150.01
22:20:51|48150.01
22:20:52|48150.
22:20:53|48150.
22:20:54|48150.25
22:20:55|48150.25
22:20:56|48153.27
22:20:57|48153.23
22:20:59|48153.24
22:20:59|48153.23
22:21:00|48153.23
22:21:01|48153.23
22:21:02|48153.2
22:21:03|48171.67
22:21:04|48171.9
22:21:05|48173.56
22:21:06|48173.56
22:21:07|48173.56
22:21:08|48180.91
22:21:09|48185.03
22:21:10|48182.96
22:21:12|48182.87
22:21:12|48182.87
22:21:13|48170.84
22:21:14|48170.83
22:21:15|48170.83
22:21:16|48167.53
22:21:17|48166.55
22:21:18|48161.64
22:21:19|48166.41
22:21:21|48161.63
22:21:23|48161.63
22:21:25|48159.58
22:21:25|48153.83
22:21:27|48146.93
22:21:29|48140.5
22:21:30|48140.5
22:21:31|48132.91
22:21:32|48131.65
22:21:33|48128.44
22:21:34|48128.44
22:21:35|48125.03
22:21:37|48125.
22:21:37|48122.96
22:21:39|48122.79
22:21:40|48122.78
22:21:41|48122.79
22:21:42|48120.
22:21:43|48120.01
22:21:44|48120.01
22:21:45|48120.01
22:21:46|48120.12
22:21:46|48120.03
22:21:47|48120.03
22:21:48|48120.03
22:21:50|48141.88
22:21:51|48124.44
22:21:52|48147.65
22:21:53|48123.87
22:21:54|48122.02
22:21:55|48122.12
22:21:56|48122.12
22:21:57|48122.12
22:21:58|48122.13
22:21:59|48122.22
22:22:00|48120.16
22:22:01|48120.27
22:22:02|48124.31
22:22:03|48120.
22:22:04|48120.
22:22:05|48120.
22:22:06|48120.01
22:22:07|48120.01
22:22:08|48120.01
22:22:09|48120.25
22:22:10|48120.25
22:22:11|48120.2
22:22:12|48120.13
22:22:13|48124.13
22:22:14|48126.11
22:22:15|48126.11
22:22:16|48126.11
22:22:17|48126.11
22:22:18|48122.52
22:22:19|48122.43
22:22:20|48120.02
22:22:21|48120.22
22:22:23|48120.36
22:22:25|48120.33
22:22:25|48135.08
22:22:27|48145.29
22:22:27|48140.83
22:22:28|48144.84
22:22:29|48144.84
22:22:32|48140.8
22:22:32|48140.7
22:22:34|48141.04
22:22:34|48141.04
22:22:36|48136.77
22:22:37|48136.77
22:22:38|48144.82
22:22:39|48141.28
22:22:39|48137.06
22:22:40|48139.35
22:22:41|48139.41
22:22:42|48139.41
22:22:44|48129.96
22:22:45|48129.36
22:22:46|48129.37
22:22:46|48128.34
22:22:48|48128.34
22:22:48|48126.06
22:22:49|48120.79
22:22:51|48120.79
22:22:52|48120.79
22:22:52|48123.5
22:22:53|48123.56
22:22:54|48123.56
22:22:55|48123.56
22:22:56|48123.7
22:22:58|48123.78
22:22:59|48123.88
22:22:59|48124.01
22:23:01|48124.13
22:23:01|48124.68
22:23:02|48124.68
22:23:04|48132.59
22:23:04|48129.04
22:23:06|48129.04
22:23:06|48129.92
22:23:07|48129.86
22:23:08|48129.84
22:23:10|48129.85
22:23:10|48129.85
22:23:12|48129.85
22:23:12|48130.07
22:23:14|48130.18
22:23:15|48130.18
22:23:16|48130.38
22:23:16|48130.39
22:23:17|48130.39
22:23:19|48130.39
22:23:19|48130.39
22:23:20|48130.39
22:23:21|48136.6
22:23:24|48135.91
22:23:25|48152.92
22:23:27|48157.72
22:23:29|48157.73
22:23:29|48144.79
22:23:31|48144.84
22:23:33|48148.52
22:23:34|48152.57
22:23:34|48152.34
22:23:35|48153.25
22:23:36|48153.25
22:23:38|48153.25
22:23:38|48153.25
22:23:39|48156.2
22:23:40|48156.15
22:23:41|48148.89
22:23:42|48150.54
22:23:43|48150.63
22:23:44|48150.89
22:23:45|48152.26
22:23:46|48150.7
22:23:48|48150.7
22:23:48|48159.95
22:23:49|48157.71
22:23:50|48157.71
22:23:51|48157.71
22:23:52|48157.71
22:23:53|48157.71
22:23:54|48157.72
22:23:55|48157.66
22:23:56|48152.5
22:23:57|48157.72
22:23:58|48159.91
22:23:59|48159.91
22:24:00|48159.91
22:24:01|48164.88
22:24:03|48182.1
22:24:03|48183.19
22:24:04|48181.3
22:24:05|48181.09
22:24:07|48174.9
22:24:08|48172.71
22:24:09|48162.82
22:24:10|48161.63
22:24:11|48161.63
22:24:12|48157.74
22:24:13|48157.69
22:24:14|48151.97
22:24:15|48151.97
22:24:16|48151.95
22:24:17|48151.95
22:24:18|48151.95
22:24:19|48151.95
22:24:20|48157.15
22:24:22|48154.21
22:24:23|48149.88
22:24:25|48149.88
22:24:26|48149.88
22:24:27|48149.87
22:24:29|48149.88
22:24:30|48149.88
22:24:31|48149.88
22:24:32|48149.88
22:24:34|48149.88
22:24:35|48150.
22:24:35|48150.25
22:24:36|48150.25
22:24:38|48151.97
22:24:38|48151.97
22:24:39|48151.97
22:24:40|48156.13
22:24:42|48156.13
22:24:42|48156.13
22:24:44|48157.03
22:24:44|48157.03
22:24:45|48157.03
22:24:46|48157.03
22:24:47|48160.09
22:24:48|48167.52
22:24:50|48175.86
22:24:51|48180.86
22:24:52|48180.86
22:24:53|48180.86
22:24:54|48180.9
22:24:55|48180.91
22:24:56|48180.91
22:24:57|48180.91
22:24:58|48180.91
22:24:59|48187.12
22:25:00|48187.11
22:25:01|48187.11
22:25:02|48187.12
22:25:03|48187.11
22:25:04|48187.11
22:25:05|48187.12
22:25:06|48187.12
22:25:07|48187.11
22:25:08|48187.12
22:25:09|48187.11
22:25:10|48187.11
22:25:11|48187.11
22:25:12|48187.11
22:25:13|48187.11
22:25:14|48187.11
22:25:15|48187.12
22:25:16|48187.12
22:25:17|48187.11
22:25:18|48187.11
22:25:19|48187.11
22:25:20|48187.11
22:25:21|48187.11
22:25:22|48187.12
22:25:23|48187.12
22:25:24|48216.61
22:25:26|48222.55
22:25:28|48222.55
22:25:29|48222.55
22:25:30|48222.55
22:25:32|48222.56
22:25:33|48223.48
22:25:34|48223.48
22:25:36|48223.48
22:25:36|48223.48
22:25:38|48217.51
22:25:39|48216.6
22:25:39|48216.61
22:25:41|48216.6
22:25:41|48216.6
22:25:43|48216.61
22:25:44|48216.61
22:25:44|48216.62
22:25:45|48216.62
22:25:47|48216.79
22:25:47|48216.79
22:25:48|48216.79
22:25:49|48216.78
22:25:51|48216.76
22:25:52|48216.75
22:25:53|48216.6
22:25:54|48211.01
22:25:55|48211.
22:25:56|48211.
22:25:57|48210.55
22:25:58|48210.55
22:25:59|48210.55
22:25:59|48210.56
22:26:01|48206.96
22:26:01|48205.98
22:26:02|48201.73
22:26:03|48193.14
22:26:05|48193.1
22:26:06|48187.12
22:26:07|48187.12
22:26:08|48187.11
22:26:08|48187.11
22:26:09|48187.11
22:26:10|48180.99
22:26:12|48186.94
22:26:12|48182.82
22:26:14|48181.15
22:26:14|48181.15
22:26:16|48181.13
22:26:16|48181.13
22:26:18|48181.13
22:26:18|48179.83
22:26:21|48179.8
22:26:21|48178.12
22:26:22|48178.12
22:26:23|48178.17
22:26:24|48178.17
22:26:26|48178.17
22:26:28|48171.21
22:26:30|48171.23
22:26:30|48171.23
22:26:33|48165.56
22:26:34|48165.66
22:26:36|48158.3
22:26:38|48161.1
22:26:39|48159.51
22:26:40|48158.55
22:26:41|48158.55
22:26:42|48158.55
22:26:43|48158.55
22:26:44|48158.55
22:26:46|48158.54
22:26:46|48158.53
22:26:47|48158.53
22:26:48|48158.53
22:26:50|48158.53
22:26:50|48158.54
22:26:51|48158.54
22:26:52|48158.61
22:26:54|48158.61
22:26:54|48158.56
22:26:55|48158.53
22:26:56|48153.99
22:26:57|48151.96
22:26:58|48151.95
22:26:59|48151.95
22:27:00|48151.93
22:27:01|48151.93
22:27:02|48150.56
22:27:03|48150.55
22:27:05|48150.
22:27:05|48146.93
22:27:07|48140.35
22:27:08|48140.35
22:27:09|48140.35
22:27:11|48140.02
22:27:12|48140.02
22:27:13|48140.13
22:27:14|48140.21
22:27:15|48140.21
22:27:16|48140.35
22:27:16|48139.7
22:27:18|48139.7
22:27:18|48139.53
22:27:20|48139.53
22:27:21|48139.53
22:27:22|48138.38
22:27:23|48138.38
22:27:23|48138.38
22:27:25|48138.38
22:27:25|48138.38
22:27:27|48136.31
22:27:28|48136.31
22:27:29|48136.46
22:27:29|48136.6
22:27:30|48136.59
22:27:32|48136.59
22:27:33|48136.59
22:27:34|48136.46
22:27:35|48136.46
22:27:35|48136.46
22:27:37|48136.54
22:27:37|48136.5
22:27:39|48136.5
22:27:40|48137.88
22:27:40|48136.5
22:27:42|48136.5
22:27:42|48144.67
22:27:44|48153.27
22:27:45|48149.97
22:27:46|48149.97
22:27:46|48152.66
22:27:47|48152.61
22:27:49|48149.96
22:27:50|48149.96
22:27:51|48141.05
22:27:52|48141.05
22:27:53|48141.05
22:27:54|48141.05
22:27:54|48141.05
22:27:56|48141.05
22:27:56|48141.05
22:27:57|48141.06
22:28:00|48141.05
22:28:01|48141.06
22:28:01|48141.06
22:28:02|48141.06
22:28:03|48141.06
22:28:04|48141.19
22:28:07|48157.03
22:28:07|48157.03
22:28:09|48157.03
22:28:09|48152.82
22:28:10|48160.42
22:28:11|48153.95
22:28:12|48153.94
22:28:13|48154.45
22:28:15|48159.48
22:28:16|48162.04
22:28:17|48162.04
22:28:18|48162.16
22:28:19|48162.16
22:28:20|48162.33
22:28:21|48165.49
22:28:22|48166.83
22:28:23|48166.83
22:28:24|48163.17
22:28:25|48163.17
22:28:26|48165.41
22:28:28|48165.95
22:28:28|48157.74
22:28:30|48157.82
22:28:30|48157.8
22:28:32|48157.82
22:28:33|48157.98
22:28:34|48157.85
22:28:36|48158.05
22:28:36|48158.31
22:28:38|48158.31
22:28:38|48158.29
22:28:39|48158.29
22:28:40|48158.25
22:28:42|48158.07
22:28:43|48158.07
22:28:43|48158.07
22:28:45|48158.04
22:28:45|48157.99
22:28:47|48157.99
22:28:47|48158.06
22:28:48|48158.06
22:28:50|48158.17
22:28:51|48158.28
22:28:51|48158.39
22:28:52|48158.39
22:28:53|48158.39
22:28:54|48158.39
22:28:56|48161.82
22:28:57|48165.71
22:28:57|48162.41
22:28:58|48162.41
22:28:59|48162.41
22:29:00|48160.03
22:29:02|48160.03
22:29:03|48160.03
22:29:03|48160.03
22:29:04|48160.03
22:29:05|48160.03
22:29:08|48160.03
22:29:09|48160.03
22:29:10|48160.03
22:29:11|48160.03
22:29:12|48160.23
22:29:13|48164.73
22:29:14|48164.73
22:29:15|48164.73
22:29:16|48164.73
22:29:17|48160.13
22:29:18|48158.15
22:29:19|48158.15
22:29:20|48158.14
22:29:21|48158.14
22:29:22|48158.14
22:29:23|48158.14
22:29:24|48158.45
22:29:25|48158.45
22:29:26|48158.45
22:29:27|48158.78
22:29:28|48159.27
22:29:29|48159.27
22:29:30|48159.27
22:29:31|48163.36
22:29:33|48163.35
22:29:34|48163.35
22:29:34|48163.35
22:29:36|48160.71
22:29:37|48160.71
22:29:38|48160.86
22:29:39|48160.86
22:29:40|48161.17
22:29:41|48163.36
22:29:42|48163.32
22:29:42|48163.32
22:29:44|48160.84
22:29:44|48160.84
22:29:46|48160.84
22:29:47|48160.84
22:29:47|48160.83
22:29:49|48161.09
22:29:50|48161.09
22:29:51|48161.08
22:29:52|48161.08
22:29:52|48161.08
22:29:54|48161.08
22:29:55|48161.09
22:29:55|48161.35
22:29:56|48163.33
22:29:57|48163.34
22:29:59|48163.34
22:30:00|48163.29
22:30:01|48163.29
22:30:01|48163.24
22:30:03|48163.23
22:30:03|48163.23
22:30:04|48163.23
22:30:06|48163.2
22:30:07|48163.2
22:30:09|48163.1
22:30:11|48161.1
22:30:12|48161.1
22:30:12|48161.09
22:30:13|48161.07
22:30:14|48161.07
22:30:16|48161.07
22:30:17|48161.07
22:30:18|48161.02
22:30:19|48160.84
22:30:20|48159.34
22:30:21|48159.29
22:30:22|48159.29
22:30:23|48158.46
22:30:24|48158.45
22:30:25|48158.45
22:30:26|48158.46
22:30:27|48158.46
22:30:28|48158.46
22:30:29|48158.45
22:30:30|48158.45
22:30:31|48158.45
22:30:32|48158.45
22:30:33|48158.46
22:30:34|48158.46
22:30:35|48158.46
22:30:36|48158.46
22:30:37|48157.82
22:30:38|48157.73
22:30:39|48156.53
22:30:40|48151.93
22:30:41|48151.93
22:30:42|48151.93
22:30:43|48151.93
22:30:44|48151.93
22:30:45|48151.94
22:30:46|48151.94
22:30:47|48150.01
22:30:48|48150.01
22:30:50|48150.01
22:30:51|48150.01
22:30:52|48150.01
22:30:53|48150.01
22:30:54|48150.01
22:30:54|48150.01
22:30:56|48150.01
22:30:57|48150.01
22:30:58|48150.01
22:30:59|48150.01
22:31:00|48150.01
22:31:00|48150.
22:31:02|48150.
22:31:03|48150.
22:31:03|48150.
22:31:05|48150.
22:31:06|48148.03
22:31:07|48148.04
22:31:08|48148.03
22:31:10|48146.92
22:31:11|48146.93
22:31:13|48146.93
22:31:14|48146.93
22:31:14|48146.93
22:31:15|48144.26
22:31:17|48144.18
22:31:18|48138.71
22:31:19|48137.1
22:31:20|48137.1
22:31:21|48137.1
22:31:22|48137.1
22:31:23|48137.1
22:31:24|48137.1
22:31:25|48137.1
22:31:26|48137.1
22:31:27|48137.1
22:31:28|48137.1
22:31:29|48137.09
22:31:30|48137.1
22:31:31|48137.1
22:31:32|48137.1
22:31:33|48136.27
22:31:34|48136.27
22:31:35|48136.27
22:31:36|48136.27
22:31:37|48136.27
22:31:38|48136.27
22:31:40|48136.27
22:31:40|48136.27
22:31:42|48136.26
22:31:43|48136.26
22:31:44|48136.26
22:31:45|48134.49
22:31:45|48131.83
22:31:47|48131.65
22:31:48|48131.65
22:31:49|48128.46
22:31:50|48128.46
22:31:51|48128.46
22:31:52|48128.46
22:31:53|48128.46
22:31:54|48128.46
22:31:55|48128.46
22:31:56|48128.45
22:31:57|48128.45
22:31:58|48128.46
22:31:59|48128.45
22:32:00|48127.04
22:32:01|48127.04
22:32:02|48127.03
22:32:03|48127.03
22:32:04|48127.03
22:32:05|48127.03
22:32:06|48125.17
22:32:07|48125.16
22:32:08|48125.17
22:32:09|48125.14
22:32:11|48120.01
22:32:12|48120.01
22:32:13|48120.
22:32:15|48120.
22:32:16|48120.
22:32:17|48120.
22:32:18|48120.
22:32:19|48120.
22:32:19|48118.56
22:32:21|48118.56
22:32:21|48110.71
22:32:22|48109.48
22:32:24|48108.78
22:32:24|48108.79
22:32:26|48108.79
22:32:27|48108.79
22:32:27|48108.56
22:32:28|48103.6
22:32:29|48103.56
22:32:31|48103.56
22:32:31|48102.64
22:32:32|48102.64
22:32:34|48098.06
22:32:35|48098.08
22:32:36|48098.08
22:32:37|48098.08
22:32:37|48098.07
22:32:39|48098.06
22:32:39|48098.05
22:32:41|48087.
22:32:42|48087.
22:32:43|48087.
22:32:43|48086.99
22:32:45|48086.99
22:32:45|48086.99
22:32:47|48087.
22:32:47|48087.
22:32:48|48087.
22:32:50|48087.
22:32:50|48087.
22:32:51|48086.99
22:32:52|48086.99
22:32:54|48086.99
22:32:54|48086.99
22:32:55|48087.17
22:32:56|48087.18
22:32:58|48087.17
22:32:59|48087.17
22:32:59|48087.18
22:33:02|48087.18
22:33:02|48087.18
22:33:03|48087.18
22:33:04|48087.18
22:33:05|48087.18
22:33:06|48087.18
22:33:07|48087.18
22:33:08|48087.17
22:33:09|48087.18
22:33:11|48087.18
22:33:12|48087.18
22:33:14|48087.33
22:33:15|48087.3
22:33:16|48087.3
22:33:17|48089.13
22:33:18|48089.1
22:33:18|48089.04
22:33:20|48089.
22:33:21|48087.34
22:33:22|48087.34
22:33:23|48087.33
22:33:24|48087.34
22:33:25|48087.36
22:33:26|48087.36
22:33:26|48087.35
22:33:28|48087.36
22:33:29|48087.36
22:33:30|48087.36
22:33:30|48087.36
22:33:32|48087.36
22:33:32|48087.35
22:33:34|48087.35
22:33:34|48087.34
22:33:36|48087.34
22:33:37|48087.34
22:33:37|48087.34
22:33:38|48087.35
22:33:40|48087.35
22:33:41|48087.35
22:33:42|48087.35
22:33:42|48087.35
22:33:44|48087.35
22:33:45|48087.35
22:33:45|48087.35
22:33:47|48087.35
22:33:47|48087.35
22:33:49|48087.35
22:33:50|48087.34
22:33:51|48087.34
22:33:51|48087.34
22:33:53|48087.34
22:33:54|48087.34
22:33:55|48087.35
22:33:55|48087.34
22:33:57|48087.34
22:33:57|48087.34
22:33:59|48087.34
22:34:00|48087.34
22:34:01|48087.34
22:34:01|48087.34
22:34:02|48087.34
22:34:04|48087.34
22:34:05|48087.34
22:34:05|48087.34
22:34:07|48087.34
22:34:08|48087.34
22:34:08|48087.34
22:34:10|48087.34
22:34:11|48087.34
22:34:13|48087.35
22:34:15|48087.35
22:34:15|48087.34
22:34:17|48087.34
22:34:17|48087.34
22:34:18|48087.34
22:34:19|48087.34
22:34:21|48087.34
22:34:21|48087.34
22:34:22|48087.34
22:34:24|48087.34
22:34:25|48087.34
22:34:26|48087.34
22:34:27|48087.34
22:34:28|48087.34
22:34:29|48087.34
22:34:30|48087.34
22:34:31|48087.34
22:34:32|48087.34
22:34:33|48087.34
22:34:34|48087.34
22:34:35|48087.34
22:34:36|48087.34
22:34:37|48087.34
22:34:38|48087.34
22:34:39|48087.34
22:34:40|48087.34
22:34:41|48087.34
22:34:42|48087.34
22:34:43|48087.34
22:34:44|48087.34
22:34:45|48087.34
22:34:46|48087.34
22:34:47|48087.35
22:34:48|48087.35
22:34:49|48087.35
22:34:50|48087.35
22:34:51|48087.35
22:34:52|48087.35
22:34:53|48087.34
22:34:54|48087.34
22:34:55|48087.34
22:34:56|48087.34
22:34:57|48087.34
22:34:58|48087.34
22:34:59|48087.35
22:35:00|48087.35
22:35:01|48087.34
22:35:03|48087.34
22:35:03|48087.34
22:35:05|48087.34
22:35:05|48087.34
22:35:07|48087.34
22:35:07|48087.4
22:35:09|48087.44
22:35:09|48087.44
22:35:11|48087.46
22:35:12|48087.46
22:35:13|48087.46
22:35:15|48087.49
22:35:15|48087.48
22:35:17|48087.49
22:35:17|48088.33
22:35:19|48089.16
22:35:20|48089.16
22:35:21|48089.43
22:35:22|48093.16
22:35:23|48094.08
22:35:24|48097.6
22:35:25|48096.02
22:35:25|48096.34
22:35:27|48098.08
22:35:29|48098.07
22:35:29|48098.95
22:35:30|48102.81
22:35:31|48102.81
22:35:32|48102.81
22:35:33|48102.81
22:35:34|48113.92
22:35:36|48113.92
22:35:36|48115.54
22:35:37|48115.5
22:35:38|48120.
22:35:39|48120.
22:35:40|48120.
22:35:41|48113.3
22:35:42|48113.52
22:35:43|48113.82
22:35:44|48113.85
22:35:45|48114.08
22:35:46|48114.1
22:35:48|48114.1
22:35:48|48114.11
22:35:49|48114.11
22:35:50|48114.11
22:35:51|48114.11
22:35:52|48114.11
22:35:53|48114.1
22:35:54|48113.42
22:35:55|48108.77
22:35:56|48108.75
22:35:57|48108.75
22:35:58|48108.73
22:35:59|48104.68
22:36:00|48103.49
22:36:01|48104.82
22:36:02|48104.83
22:36:03|48104.38
22:36:04|48104.59
22:36:05|48104.59
22:36:06|48104.59
22:36:07|48104.59
22:36:09|48106.2
22:36:10|48106.47
22:36:11|48106.76
22:36:12|48103.3
22:36:13|48102.81
22:36:15|48102.81
22:36:17|48097.38
22:36:18|48090.
22:36:19|48090.
22:36:20|48090.
22:36:21|48090.
22:36:22|48090.
22:36:23|48090.
22:36:24|48087.34
22:36:25|48087.34
22:36:26|48090.
22:36:27|48090.
22:36:28|48090.
22:36:29|48090.
22:36:30|48090.
22:36:32|48090.
22:36:34|48090.
22:36:34|48090.
22:36:35|48090.
22:36:37|48090.
22:36:38|48090.
22:36:38|48090.
22:36:40|48089.95
22:36:41|48089.95
22:36:42|48089.95
22:36:43|48087.34
22:36:44|48087.34
22:36:44|48087.
22:36:46|48087.
22:36:46|48082.54
22:36:48|48079.36
22:36:49|48081.16
22:36:50|48081.16
22:36:51|48078.72
22:36:53|48078.72
22:36:54|48078.69
22:36:54|48078.69
22:36:55|48078.69
22:36:56|48076.79
22:36:57|48076.79
22:36:59|48076.79
22:37:01|48076.79
22:37:03|48076.8
22:37:04|48076.8
22:37:06|48076.87
22:37:07|48076.85
22:37:08|48076.86
22:37:09|48076.86
22:37:10|48076.86
22:37:11|48076.85
22:37:12|48076.85
22:37:13|48076.76
22:37:14|48076.75
22:37:15|48076.75
22:37:16|48076.75
22:37:18|48076.75
22:37:19|48076.75
22:37:20|48076.75
22:37:21|48076.75
22:37:22|48076.75
22:37:23|48076.76
22:37:24|48073.51
22:37:25|48076.35
22:37:26|48076.35
22:37:27|48076.35
22:37:28|48076.35
22:37:29|48076.35
22:37:29|48073.41
22:37:31|48073.41
22:37:32|48073.41
22:37:32|48073.4
22:37:34|48073.4
22:37:35|48073.4
22:37:36|48073.4
22:37:36|48073.4
22:37:38|48073.4
22:37:39|48073.4
22:37:39|48073.4
22:37:40|48073.4
22:37:42|48073.4
22:37:43|48073.4
22:37:44|48073.4
22:37:45|48073.4
22:37:46|48073.4
22:37:47|48073.4
22:37:48|48073.4
22:37:48|48073.4
22:37:50|48073.4
22:37:50|48073.4
22:37:51|48073.4
22:37:53|48073.4
22:37:54|48073.41
22:37:54|48073.4
22:37:56|48073.4
22:37:57|48073.4
22:37:58|48073.4
22:37:58|48073.4
22:38:01|48073.4
22:38:03|48073.4
22:38:04|48073.4
22:38:05|48073.4
22:38:06|48073.4
22:38:08|48073.4
22:38:09|48073.36
22:38:10|48073.36
22:38:12|48072.92
22:38:13|48072.92
22:38:13|48072.91
22:38:14|48072.89
22:38:16|48072.88
22:38:16|48072.88
22:38:18|48072.26
22:38:19|48072.26
22:38:21|48072.26
22:38:22|48072.26
22:38:22|48067.76
22:38:23|48061.22
22:38:24|48062.9
22:38:25|48062.9
22:38:26|48062.44
22:38:27|48062.44
22:38:29|48062.43
22:38:30|48062.43
22:38:30|48062.43
22:38:31|48051.92
22:38:32|48050.69
22:38:33|48050.69
22:38:35|48050.01
22:38:35|48050.01
22:38:36|48050.01
22:38:37|48050.
22:38:38|48046.96
22:38:39|48046.95
22:38:40|48046.95
22:38:41|48041.3
22:38:42|48041.3
22:38:43|48041.3
22:38:44|48041.3
22:38:45|48041.3
22:38:46|48036.64
22:38:48|48041.18
22:38:48|48041.03
22:38:49|48038.59
22:38:50|48039.99
22:38:51|48039.89
22:38:52|48038.1
22:38:53|48038.11
22:38:54|48038.11
22:38:55|48038.11
22:38:56|48038.11
22:38:57|48038.1
22:38:58|48038.11
22:38:59|48038.1
22:39:00|48030.43
22:39:02|48030.62
22:39:03|48030.72
22:39:04|48030.01
22:39:05|48030.
22:39:07|48025.73
22:39:08|48025.72
22:39:09|48025.72
22:39:11|48021.92
22:39:11|48021.92
22:39:12|48021.93
22:39:13|48020.79
22:39:15|48019.49
22:39:15|48018.69
22:39:17|48018.69
22:39:17|48018.69
22:39:18|48018.68
22:39:19|48018.69
22:39:20|48018.69
22:39:22|48018.69
22:39:22|48017.8
22:39:24|48017.79
22:39:24|48017.39
22:39:25|48017.39
22:39:27|48017.39
22:39:27|48017.39
22:39:29|48017.39
22:39:30|48017.39
22:39:31|48017.39
22:39:32|48017.39
22:39:32|48016.43
22:39:35|48015.44
22:39:35|48015.44
22:39:36|48015.44
22:39:37|48015.44
22:39:38|48015.4
22:39:39|48015.4
22:39:40|48012.16
22:39:41|48012.25
22:39:42|48012.26
22:39:43|48012.26
22:39:44|48012.26
22:39:45|48012.26
22:39:46|48011.2
22:39:47|48011.2
22:39:48|48011.02
22:39:49|48011.03
22:39:50|48011.03
22:39:51|48013.21
22:39:52|48013.26
22:39:53|48013.26
22:39:55|48013.16
22:39:55|48013.2
22:39:56|48013.15
22:39:57|48011.04
22:39:58|48011.04
22:39:59|48011.04
22:40:00|48011.01
22:40:01|48011.01
22:40:02|48011.01
22:40:03|48002.94
22:40:05|48000.
22:40:06|47980.01
22:40:07|47979.
22:40:09|47960.67
22:40:11|47957.45
22:40:11|47949.32
22:40:13|47947.25
22:40:13|47940.56
22:40:15|47940.62
22:40:16|47936.
22:40:17|47900.
22:40:18|47921.45
22:40:19|47919.48
22:40:20|47916.44
22:40:20|47915.47
22:40:22|47915.41
22:40:23|47914.24
22:40:25|47902.63
22:40:25|47900.19
22:40:26|47894.58
22:40:28|47892.93
22:40:28|47887.61
22:40:29|47887.61
22:40:30|47889.95
22:40:32|47887.85
22:40:33|47879.25
22:40:33|47850.
22:40:35|47868.93
22:40:35|47866.75
22:40:37|47868.63
22:40:38|47867.67
22:40:38|47867.62
22:40:39|47866.49
22:40:40|47859.88
22:40:41|47871.61
22:40:42|47869.4
22:40:43|47869.39
22:40:45|47867.34
22:40:45|47867.34
22:40:46|47867.34
22:40:47|47867.35
22:40:48|47867.34
22:40:50|47862.27
22:40:51|47862.28
22:40:52|47862.28
22:40:52|47862.28
22:40:53|47862.28
22:40:54|47862.28
22:40:56|47862.28
22:40:56|47862.28
22:40:57|47862.27
22:40:59|47862.28
22:40:59|47862.28
22:41:01|47862.28
22:41:02|47862.48
22:41:03|47862.48
22:41:04|47862.97
22:41:05|47862.97
22:41:06|47867.33
22:41:07|47867.33
22:41:08|47867.33
22:41:08|47869.36
22:41:10|47869.36
22:41:11|47869.36
22:41:11|47869.32
22:41:13|47869.31
22:41:13|47864.13
22:41:15|47864.13
22:41:16|47864.13
22:41:17|47856.34
22:41:18|47867.34
22:41:20|47869.32
22:41:21|47869.31
22:41:22|47869.36
22:41:24|47869.36
22:41:25|47869.37
22:41:26|47869.37
22:41:27|47869.37
22:41:29|47869.36
22:41:29|47869.36
22:41:30|47873.47
22:41:31|47870.67
22:41:32|47874.93
22:41:34|47875.71
22:41:34|47875.3
22:41:36|47874.99
22:41:37|47880.78
22:41:37|47885.
22:41:38|47885.
22:41:39|47885.
22:41:40|47885.
22:41:42|47885.
22:41:43|47885.
22:41:44|47885.01
22:41:45|47885.
22:41:46|47885.
22:41:46|47885.
22:41:47|47885.
22:41:49|47885.
22:41:50|47885.
22:41:51|47874.97
22:41:52|47862.95
22:41:53|47858.05
22:41:55|47858.05
22:41:55|47855.59
22:41:56|47855.54
22:41:57|47855.49
22:41:58|47855.49
22:41:59|47853.43
22:42:00|47853.38
22:42:02|47846.
22:42:03|47845.99
22:42:04|47845.99
22:42:05|47843.87
22:42:06|47840.83
22:42:07|47838.4
22:42:08|47838.39
22:42:09|47838.39
22:42:10|47838.39
22:42:11|47838.39
22:42:12|47838.39
22:42:13|47833.16
22:42:14|47833.16
22:42:15|47821.71
22:42:16|47820.01
22:42:17|47820.01
22:42:18|47818.04
22:42:19|47816.45
22:42:21|47816.45
22:42:22|47800.01
22:42:23|47799.92
22:42:23|47799.92
22:42:25|47799.92
22:42:26|47799.92
22:42:28|47799.25
22:42:28|47795.15
22:42:29|47793.04
22:42:31|47793.02
22:42:31|47793.01
22:42:33|47788.43
22:42:34|47788.
22:42:35|47783.09
22:42:36|47780.
22:42:37|47779.67
22:42:38|47779.66
22:42:39|47778.38
22:42:40|47776.79
22:42:41|47775.51
22:42:42|47774.19
22:42:43|47774.17
22:42:44|47773.66
22:42:45|47735.23
22:42:46|47762.06
22:42:47|47762.06
22:42:48|47757.85
22:42:49|47758.68
22:42:50|47757.84
22:42:51|47757.84
22:42:52|47757.82
22:42:53|47757.82
22:42:54|47754.8
22:42:55|47745.85
22:42:56|47745.91
22:42:57|47745.91
22:42:58|47746.12
22:42:59|47745.24
22:43:00|47744.22
22:43:01|47747.65
22:43:02|47749.23
22:43:03|47749.22
22:43:04|47749.17
22:43:05|47745.38
22:43:06|47748.92
22:43:07|47748.92
22:43:08|47748.59
22:43:09|47748.55
22:43:10|47748.49
22:43:11|47744.46
22:43:12|47744.5
22:43:13|47744.5
22:43:14|47744.55
22:43:15|47741.74
22:43:16|47741.74
22:43:17|47741.77
22:43:18|47737.68
22:43:19|47736.25
22:43:21|47736.25
22:43:23|47735.14
22:43:23|47733.78
22:43:25|47733.58
22:43:26|47733.53
22:43:27|47733.48
22:43:28|47733.42
22:43:29|47732.43
22:43:29|47730.02
22:43:32|47730.03
22:43:32|47729.17
22:43:34|47726.94
22:43:34|47726.94
22:43:35|47720.03
22:43:36|47720.41
22:43:38|47720.41
22:43:38|47718.29
22:43:39|47718.29
22:43:40|47718.29
22:43:41|47718.29
22:43:42|47718.28
22:43:43|47718.28
22:43:44|47718.29
22:43:46|47718.25
22:43:47|47717.3
22:43:48|47717.31
22:43:49|47717.31
22:43:50|47717.31
22:43:51|47717.31
22:43:52|47717.31
22:43:53|47717.3
22:43:54|47717.3
22:43:55|47715.86
22:43:56|47715.86
22:43:57|47715.85
22:43:58|47713.95
22:44:00|47700.
22:44:01|47710.05
22:44:01|47710.05
22:44:02|47710.05
22:44:04|47710.05
22:44:05|47710.04
22:44:06|47710.04
22:44:07|47709.97
22:44:08|47709.96
22:44:09|47707.92
22:44:10|47709.13
22:44:11|47709.96
22:44:12|47709.96
22:44:13|47710.05
22:44:14|47710.22
22:44:15|47715.56
22:44:16|47711.3
22:44:17|47724.81
22:44:18|47750.
22:44:19|47763.93
22:44:20|47768.31
22:44:21|47783.97
22:44:23|47795.9
22:44:24|47795.89
22:44:25|47797.41
22:44:27|47797.36
22:44:27|47797.35
22:44:28|47800.
22:44:30|47806.45
22:44:31|47819.88
22:44:32|47828.21
22:44:34|47829.18
22:44:36|47836.33
22:44:37|47844.14
22:44:38|47844.14
22:44:40|47844.14
22:44:41|47852.33
22:44:41|47852.33
22:44:43|47852.33
22:44:44|47852.34
22:44:45|47852.33
22:44:46|47836.21
22:44:47|47836.15
22:44:48|47830.48
22:44:49|47816.82
22:44:50|47816.81
22:44:51|47816.81
22:44:52|47807.14
22:44:53|47804.19
22:44:54|47804.14
22:44:55|47797.35
22:44:56|47787.04
22:44:58|47776.03
22:44:59|47766.79
22:45:00|47770.32
22:45:01|47764.08
22:45:02|47764.09
22:45:04|47764.09
22:45:04|47759.13
22:45:06|47763.86
22:45:07|47763.75
22:45:07|47763.75
22:45:08|47759.12
22:45:10|47759.12
22:45:12|47759.88
22:45:13|47759.88
22:45:14|47762.05
22:45:15|47762.06
22:45:16|47762.06
22:45:17|47778.04
22:45:18|47787.03
22:45:19|47787.03
22:45:20|47787.03
22:45:21|47795.17
22:45:22|47798.8
22:45:24|47806.33
22:45:25|47806.33
22:45:26|47815.59
22:45:27|47815.59
22:45:28|47826.22
22:45:29|47826.22
22:45:30|47826.21
22:45:31|47844.14
22:45:32|47844.14
22:45:34|47841.2
22:45:35|47841.2
22:45:36|47841.2
22:45:37|47841.1
22:45:37|47833.18
22:45:39|47833.17
22:45:40|47828.68
22:45:41|47828.68
22:45:42|47828.67
22:45:42|47828.67
22:45:44|47828.68
22:45:45|47828.67
22:45:45|47828.67
22:45:46|47833.15
22:45:49|47833.15
22:45:49|47841.1
22:45:50|47841.1
22:45:51|47841.6
22:45:52|47844.48
22:45:53|47844.49
22:45:54|47844.49
22:45:55|47844.49
22:45:57|47850.
22:45:58|47850.
22:46:00|47852.33
22:46:02|47852.33
22:46:02|47858.41
22:46:03|47858.41
22:46:05|47858.4
22:46:06|47858.4
22:46:08|47859.14
22:46:09|47869.75
22:46:10|47872.69
22:46:11|47872.69
22:46:12|47872.63
22:46:13|47872.63
22:46:14|47872.63
22:46:15|47869.56
22:46:16|47855.59
22:46:17|47844.48
22:46:18|47844.49
22:46:19|47844.14
22:46:20|47833.16
22:46:21|47833.16
22:46:22|47828.67
22:46:23|47826.22
22:46:24|47822.18
22:46:25|47816.82
22:46:26|47808.35
22:46:27|47807.13
22:46:28|47807.12
22:46:29|47804.72
22:46:30|47804.18
22:46:32|47804.18
22:46:33|47801.31
22:46:34|47798.57
22:46:36|47798.57
22:46:36|47798.57
22:46:38|47798.57
22:46:38|47798.58
22:46:40|47798.57
22:46:40|47798.58
22:46:41|47798.58
22:46:42|47798.57
22:46:44|47798.57
22:46:45|47798.58
22:46:45|47797.42
22:46:46|47794.12
22:46:47|47794.12
22:46:49|47794.12
22:46:49|47794.11
22:46:50|47794.11
22:46:52|47794.11
22:46:52|47794.1
22:46:54|47790.61
22:46:55|47790.6
22:46:55|47790.6
22:46:57|47790.6
22:46:57|47790.6
22:46:59|47790.61
22:46:59|47790.61
22:47:00|47790.6
22:47:01|47790.
22:47:02|47790.61
22:47:03|47790.6
22:47:05|47804.58
22:47:05|47804.15
22:47:08|47804.2
22:47:08|47807.11
22:47:09|47807.11
22:47:11|47807.11
22:47:11|47807.1
22:47:12|47807.1
22:47:14|47807.1
22:47:14|47807.11
22:47:15|47807.11
22:47:17|47807.11
22:47:17|47807.1
22:47:18|47807.1
22:47:20|47807.1
22:47:21|47815.58
22:47:22|47815.58
22:47:22|47815.59
22:47:23|47826.5
22:47:26|47833.16
22:47:26|47844.13
22:47:27|47844.13
22:47:28|47850.41
22:47:30|47850.42
22:47:31|47853.5
22:47:32|47854.64
22:47:33|47861.7
22:47:34|47873.07
22:47:36|47874.51
22:47:37|47874.51
22:47:37|47874.51
22:47:38|47874.51
22:47:39|47874.52
22:47:40|47874.97
22:47:41|47878.02
22:47:42|47878.02
22:47:43|47879.95
22:47:44|47879.95
22:47:46|47865.28
22:47:47|47865.25
22:47:48|47865.26
22:47:49|47865.26
22:47:50|47865.25
22:47:51|47865.25
22:47:52|47865.26
22:47:53|47865.26
22:47:54|47865.26
22:47:55|47865.26
22:47:56|47860.42
22:47:57|47860.43
22:47:58|47860.42
22:47:59|47858.41
22:48:00|47858.41
22:48:01|47858.41
22:48:02|47858.41
22:48:03|47858.41
22:48:04|47858.42
22:48:05|47858.42
22:48:06|47853.56
22:48:08|47853.56
22:48:09|47853.57
22:48:10|47853.57
22:48:11|47853.57
22:48:13|47853.57
22:48:13|47853.57
22:48:14|47853.57
22:48:16|47858.41
22:48:16|47858.41
22:48:17|47858.41
22:48:18|47858.41
22:48:19|47858.41
22:48:21|47858.41
22:48:21|47858.41
22:48:22|47858.41
22:48:23|47858.42
22:48:24|47858.42
22:48:25|47858.42
22:48:27|47858.42
22:48:28|47858.42
22:48:29|47858.41
22:48:30|47858.41
22:48:31|47858.42
22:48:32|47858.42
22:48:34|47858.42
22:48:34|47858.42
22:48:36|47858.42
22:48:37|47858.51
22:48:39|47860.42
22:48:40|47864.1
22:48:40|47864.99
22:48:42|47865.
22:48:43|47879.84
22:48:44|47879.99
22:48:45|47880.
22:48:46|47883.84
22:48:47|47883.85
22:48:48|47888.15
22:48:49|47888.11
22:48:50|47888.1
22:48:51|47888.1
22:48:52|47888.06
22:48:53|47888.05
22:48:54|47888.
22:48:55|47888.
22:48:56|47884.67
22:48:57|47884.67
22:48:58|47884.67
22:48:59|47884.67
22:49:00|47884.67
22:49:01|47884.67
22:49:03|47884.67
22:49:04|47884.67
22:49:05|47884.67
22:49:06|47884.67
22:49:08|47884.67
22:49:08|47884.67
22:49:10|47884.68
22:49:11|47884.67
22:49:12|47884.67
22:49:13|47884.67
22:49:14|47884.68
22:49:15|47884.68
22:49:16|47884.67
22:49:17|47884.
22:49:18|47894.36
22:49:19|47894.35
22:49:20|47894.35
22:49:21|47894.35
22:49:22|47894.35
22:49:23|47894.35
22:49:24|47899.23
22:49:25|47900.
22:49:26|47908.58
22:49:28|47908.58
22:49:29|47910.42
22:49:30|47911.97
22:49:30|47918.36
22:49:33|47932.11
22:49:34|47932.11
22:49:35|47932.11
22:49:37|47937.7
22:49:37|47937.71
22:49:40|47937.7
22:49:40|47941.86
22:49:41|47944.07
22:49:42|47949.08
22:49:44|47953.64
22:49:45|47953.65
22:49:47|47951.65
22:49:48|47946.22
22:49:49|47946.22
22:49:49|47946.22
22:49:52|47946.21
22:49:52|47946.22
22:49:53|47946.21
22:49:55|47946.21
22:49:55|47946.21
22:49:56|47946.22
22:49:57|47946.21
22:49:58|47946.21
22:49:59|47944.
22:50:00|47943.94
22:50:02|47942.83
22:50:02|47942.83
22:50:04|47942.79
22:50:04|47942.79
22:50:05|47942.79
22:50:06|47942.79
22:50:08|47942.8
22:50:08|47942.8
22:50:10|47942.8
22:50:10|47942.8
22:50:12|47942.79
22:50:12|47942.79
22:50:13|47942.79
22:50:14|47942.79
22:50:15|47942.8
22:50:16|47942.8
22:50:18|47942.8
22:50:19|47942.8
22:50:19|47942.8
22:50:20|47942.8
22:50:22|47942.8
22:50:23|47942.8
22:50:23|47942.8
22:50:25|47942.8
22:50:26|47942.8
22:50:26|47942.79
22:50:28|47942.8
22:50:29|47942.79
22:50:30|47942.8
22:50:31|47941.64
22:50:32|47926.64
22:50:33|47920.11
22:50:34|47904.07
22:50:36|47904.07
22:50:36|47904.07
22:50:37|47904.07
22:50:39|47904.07
22:50:39|47904.06
22:50:40|47904.04
22:50:41|47904.04
22:50:42|47900.01
22:50:43|47900.
22:50:44|47900.
22:50:46|47900.
22:50:46|47896.65
22:50:47|47896.75
22:50:48|47900.
22:50:49|47908.68
22:50:50|47908.68
22:50:51|47908.65
22:50:52|47908.62
22:50:54|47905.93
22:50:55|47908.68
22:50:55|47908.68
22:50:56|47913.75
22:50:57|47913.75
22:50:58|47913.75
22:50:59|47913.76
22:51:00|47913.76
22:51:01|47913.76
22:51:02|47913.75
22:51:03|47913.76
22:51:04|47913.76
22:51:06|47915.52
22:51:07|47923.42
22:51:08|47923.42
22:51:10|47923.37
22:51:11|47913.75
22:51:12|47913.76
22:51:12|47913.75
22:51:14|47913.75
22:51:15|47913.75
22:51:16|47913.75
22:51:17|47913.75
22:51:18|47913.75
22:51:19|47912.15
22:51:20|47913.74
22:51:21|47913.74
22:51:22|47913.74
22:51:23|47913.74
22:51:24|47913.69
22:51:25|47913.69
22:51:26|47913.69
22:51:27|47913.68
22:51:28|47913.65
22:51:30|47913.65
22:51:31|47913.65
22:51:32|47913.74
22:51:33|47913.74
22:51:35|47913.74
22:51:36|47913.74
22:51:37|47913.74
22:51:38|47913.75
22:51:39|47913.75
22:51:40|47913.75
22:51:41|47913.75
22:51:42|47923.43
22:51:43|47929.05
22:51:44|47934.28
22:51:45|47934.28
22:51:46|47934.29
22:51:47|47934.29
22:51:48|47934.29
22:51:49|47934.28
22:51:50|47934.28
22:51:51|47934.28
22:51:53|47934.23
22:51:54|47934.23
22:51:55|47934.23
22:51:56|47934.04
22:51:57|47933.99
22:51:58|47933.98
22:51:58|47933.98
22:51:59|47934.01
22:52:00|47934.73
22:52:01|47934.73
22:52:02|47934.73
22:52:04|47949.07
22:52:05|47949.08
22:52:06|47955.41
22:52:07|47955.41
22:52:08|47955.4
22:52:09|47956.47
22:52:10|47956.47
22:52:11|47958.34
22:52:12|47958.34
22:52:12|47958.34
22:52:13|47958.33
22:52:15|47958.28
22:52:16|47958.28
22:52:16|47958.19
22:52:18|47958.14
22:52:19|47958.14
22:52:20|47958.09
22:52:20|47958.34
22:52:22|47959.17
22:52:22|47959.17
22:52:24|47959.17
22:52:24|47959.17
22:52:26|47960.02
22:52:27|47960.02
22:52:28|47960.64
22:52:29|47960.64
22:52:31|47960.64
22:52:31|47960.65
22:52:32|47960.65
22:52:34|47964.45
22:52:35|47964.45
22:52:35|47965.51
22:52:37|47968.54
22:52:38|47975.68
22:52:39|47977.26
22:52:41|47986.92
22:52:41|47992.22
22:52:43|47999.99
22:52:44|47993.68
22:52:45|47986.91
22:52:46|47975.67
22:52:47|47975.67
22:52:48|47975.77
22:52:50|47975.77
22:52:51|47975.88
22:52:52|47975.97
22:52:53|47981.56
22:52:54|47981.56
22:52:54|47981.56
22:52:56|47981.56
22:52:57|47981.56
22:52:58|47978.33
22:52:59|47981.04
22:53:01|47981.05
22:53:01|47981.05
22:53:03|47991.3
22:53:04|47997.4
22:53:06|47998.28
22:53:06|48010.31
22:53:07|48010.31
22:53:08|48010.31
22:53:09|48004.34
22:53:10|48004.34
22:53:11|48001.04
22:53:12|48001.92
22:53:14|48001.95
22:53:14|48002.16
22:53:15|48002.16
22:53:16|48001.9
22:53:17|48001.91
22:53:18|48001.89
22:53:19|48001.88
22:53:20|48001.88
22:53:21|48001.88
22:53:22|48001.88
22:53:23|48001.88
22:53:24|48001.88
22:53:25|48001.88
22:53:26|48001.88
22:53:27|48009.32
22:53:28|48001.92
22:53:29|48001.92
22:53:31|48009.46
22:53:32|48006.97
22:53:34|48008.35
22:53:36|48009.45
22:53:37|48009.45
22:53:38|48009.46
22:53:40|48009.46
22:53:41|48009.46
22:53:41|48009.46
22:53:42|48009.46
22:53:44|48009.45
22:53:44|48009.45
22:53:45|48009.45
22:53:46|48009.45
22:53:47|48006.64
22:53:49|48004.07
22:53:49|48001.94
22:53:50|47998.51
22:53:52|47999.86
22:53:53|47999.86
22:53:54|47999.86
22:53:55|47999.87
22:53:56|47999.87
22:53:57|47999.87
22:53:58|47986.9
22:53:59|47986.72
22:54:00|47986.72
22:54:01|47981.61
22:54:02|47975.69
22:54:03|47972.63
22:54:04|47971.91
22:54:05|47958.39
22:54:06|47952.6
22:54:07|47952.54
22:54:08|47947.01
22:54:10|47942.83
22:54:10|47938.11
22:54:12|47929.8
22:54:13|47925.44
22:54:14|47923.14
22:54:14|47923.14
22:54:16|47920.11
22:54:17|47920.11
22:54:17|47920.11
22:54:19|47920.11
22:54:20|47915.84
22:54:21|47915.84
22:54:22|47918.79
22:54:23|47919.09
22:54:24|47928.4
22:54:24|47933.13
22:54:25|47933.13
22:54:27|47947.18
22:54:28|47947.18
22:54:29|47947.13
22:54:29|47946.12
22:54:31|47945.33
22:54:33|47942.59
22:54:35|47949.06
22:54:36|47951.67
22:54:37|47951.79
22:54:39|47951.79
22:54:40|47957.31
22:54:41|47952.13
22:54:42|47956.15
22:54:43|47956.15
22:54:44|47956.15
22:54:45|47956.15
22:54:46|47956.15
22:54:47|47962.21
22:54:48|47962.21
22:54:49|47962.22
22:54:50|47962.22
22:54:51|47962.22
22:54:52|47969.58
22:54:53|47969.58
22:54:54|47969.59
22:54:55|47969.59
22:54:56|47971.59
22:54:57|47969.6
22:54:57|47971.91
22:54:58|47971.91
22:55:00|47976.93
22:55:01|47976.94
22:55:02|47976.94
22:55:04|47978.06
22:55:04|47978.06
22:55:05|47979.04
22:55:06|47986.77
22:55:08|47993.08
22:55:08|47993.07
22:55:09|47995.34
22:55:10|47995.81
22:55:11|47995.34
22:55:13|47999.99
22:55:13|48000.
22:55:15|48000.
22:55:15|47999.99
22:55:17|47987.61
22:55:17|47979.01
22:55:18|47979.
22:55:19|47979.01
22:55:22|47971.91
22:55:22|47962.24
22:55:23|47956.14
22:55:24|47956.14
22:55:25|47956.1
22:55:26|47956.11
22:55:27|47956.11
22:55:28|47956.1
22:55:29|47949.06
22:55:31|47949.06
22:55:31|47933.15
22:55:33|47930.01
22:55:35|47920.1
22:55:36|47920.1
22:55:37|47907.39
22:55:38|47904.7
22:55:39|47900.15
22:55:39|47900.14
22:55:42|47900.14
22:55:43|47900.
22:55:43|47900.
22:55:45|47900.
22:55:45|47900.
22:55:46|47900.
22:55:48|47900.
22:55:49|47900.
22:55:50|47900.
22:55:50|47899.99
22:55:51|47910.59
22:55:52|47903.43
22:55:53|47907.99
22:55:54|47907.99
22:55:55|47907.94
22:55:56|47907.79
22:55:57|47903.49
22:55:59|47903.49
22:56:00|47905.46
22:56:00|47908.68
22:56:02|47905.61
22:56:02|47905.61
22:56:03|47905.73
22:56:04|47908.54
22:56:05|47908.54
22:56:07|47908.54
22:56:07|47907.51
22:56:08|47907.98
22:56:09|47911.57
22:56:10|47913.77
22:56:11|47913.77
22:56:13|47913.79
22:56:13|47940.91
22:56:14|47942.14
22:56:15|47939.64
22:56:16|47939.64
22:56:17|47939.64
22:56:18|47939.64
22:56:19|47942.11
22:56:20|47942.11
22:56:21|47939.6
22:56:22|47939.6
22:56:23|47939.6
22:56:24|47939.6
22:56:25|47939.6
22:56:26|47939.6
22:56:28|47939.6
22:56:29|47939.6
22:56:31|47939.6
22:56:31|47938.77
22:56:32|47938.77
22:56:34|47938.78
22:56:36|47948.53
22:56:38|47948.53
22:56:39|47942.35
22:56:40|47946.33
22:56:41|47946.33
22:56:41|47946.33
22:56:42|47946.33
22:56:43|47949.03
22:56:46|47946.85
22:56:46|47946.84
22:56:47|47946.84
22:56:48|47946.84
22:56:50|47946.85
22:56:51|47946.84
22:56:52|47946.84
22:56:53|47946.91
22:56:54|47949.38
22:56:55|47949.38
22:56:56|47946.85
22:56:57|47949.25
22:56:58|47949.25
22:56:59|47949.25
22:57:00|47949.25
22:57:01|47949.33
22:57:02|47949.28
22:57:03|47947.6
22:57:04|47947.6
22:57:05|47947.6
22:57:06|47947.6
22:57:08|47947.6
22:57:08|47943.16
22:57:09|47938.77
22:57:11|47929.79
22:57:11|47927.65
22:57:12|47927.65
22:57:13|47927.64
22:57:14|47927.64
22:57:15|47927.64
22:57:16|47927.65
22:57:17|47927.65
22:57:18|47923.52
22:57:19|47923.44
22:57:20|47923.45
22:57:21|47923.45
22:57:22|47923.45
22:57:23|47923.45
22:57:24|47923.45
22:57:25|47906.27
22:57:26|47904.06
22:57:27|47894.37
22:57:29|47894.37
22:57:29|47894.32
22:57:30|47894.63
22:57:31|47904.06
22:57:33|47904.06
22:57:33|47904.05
22:57:35|47896.06
22:57:37|47892.04
22:57:39|47891.42
22:57:40|47888.59
22:57:41|47894.
22:57:43|47893.83
22:57:44|47893.83
22:57:46|47893.83
22:57:47|47903.11
22:57:47|47910.14
22:57:48|47910.14
22:57:50|47913.74
22:57:50|47913.75
22:57:51|47915.52
22:57:52|47915.52
22:57:53|47928.64
22:57:54|47927.78
22:57:56|47927.91
22:57:57|47923.5
22:57:58|47923.49
22:57:59|47915.51
22:58:00|47909.15
22:58:01|47909.15
22:58:02|47909.16
22:58:03|47909.16
22:58:04|47909.16
22:58:05|47914.54
22:58:06|47923.43
22:58:07|47923.07
22:58:08|47927.52
22:58:09|47929.75
22:58:10|47929.74
22:58:11|47929.89
22:58:12|47929.89
22:58:13|47929.89
22:58:14|47929.89
22:58:15|47929.89
22:58:16|47929.89
22:58:17|47929.89
22:58:18|47929.89
22:58:19|47933.13
22:58:20|47933.13
22:58:21|47933.13
22:58:22|47922.75
22:58:23|47906.47
22:58:24|47904.06
22:58:25|47904.02
22:58:26|47904.03
22:58:28|47901.24
22:58:29|47901.25
22:58:30|47904.3
22:58:30|47904.3
22:58:32|47904.52
22:58:32|47904.7
22:58:34|47904.69
22:58:35|47904.69
22:58:36|47905.6
22:58:38|47905.6
22:58:40|47905.6
22:58:40|47904.31
22:58:41|47904.31
22:58:43|47904.31
22:58:44|47904.31
22:58:45|47904.56
22:58:46|47904.57
22:58:47|47904.82
22:58:49|47904.83
22:58:50|47904.83
22:58:51|47904.82
22:58:52|47904.82
22:58:53|47904.83
22:58:53|47904.77
22:58:54|47904.78
22:58:56|47904.58
22:58:56|47904.59
22:58:57|47904.59
22:58:59|47904.59
22:59:00|47904.82
22:59:01|47904.82
22:59:02|47904.83
22:59:03|47904.83
22:59:04|47911.39
22:59:05|47913.75
22:59:06|47913.75
22:59:06|47913.75
22:59:08|47913.75
22:59:09|47913.75
22:59:10|47913.74
22:59:11|47913.74
22:59:12|47913.74
22:59:13|47913.74
22:59:14|47913.74
22:59:15|47913.75
22:59:16|47913.7
22:59:16|47909.41
22:59:18|47904.06
22:59:19|47904.06
22:59:19|47901.76
22:59:20|47901.76
22:59:22|47901.76
22:59:22|47901.75
22:59:24|47901.67
22:59:25|47900.
22:59:26|47900.
22:59:26|47900.
22:59:27|47900.
22:59:29|47900.
22:59:29|47900.
22:59:30|47900.
22:59:32|47900.
22:59:33|47903.83
22:59:34|47913.69
22:59:35|47911.75
22:59:36|47913.8
22:59:38|47913.8
22:59:40|47913.81
22:59:41|47913.93
22:59:43|47929.79
22:59:44|47934.41
22:59:45|47937.15
22:59:46|47940.14
22:59:47|47940.14
22:59:48|47940.14
22:59:49|47940.14
22:59:50|47940.14
22:59:51|47940.14
22:59:52|47940.14
22:59:53|47940.14
22:59:54|47940.14
22:59:55|47953.
22:59:56|47956.09
22:59:57|47956.09
22:59:58|47956.09
22:59:59|47956.09
23:00:01|47956.1
23:00:01|47958.34
23:00:03|47968.09
23:00:04|47968.54
23:00:06|47968.54
23:00:06|47971.91
23:00:08|47971.91
23:00:09|47975.73
23:00:09|47972.61
23:00:11|47962.36
23:00:13|47962.36
23:00:13|47962.23
23:00:14|47962.23
23:00:15|47962.23
23:00:16|47962.37
23:00:17|47962.43
23:00:19|47962.43
23:00:19|47962.43
23:00:20|47966.88
23:00:21|47971.91
23:00:22|47971.91
23:00:24|47978.39
23:00:25|47975.92
23:00:25|47979.05
23:00:26|47970.17
23:00:27|47973.27
23:00:28|47973.27
23:00:29|47973.98
23:00:30|47980.57
23:00:31|47980.57
23:00:32|47973.99
23:00:33|47970.31
23:00:34|47962.23
23:00:36|47962.23
23:00:36|47962.23
23:00:37|47962.23
23:00:40|47943.59
23:00:41|47932.31
23:00:42|47926.75
23:00:43|47913.75
23:00:44|47912.2
23:00:46|47917.95
23:00:47|47904.07
23:00:49|47905.67
23:00:50|47905.62
23:00:50|47901.67
23:00:52|47904.07
23:00:52|47904.06
23:00:54|47918.7
23:00:55|47922.84
23:00:55|47913.72
23:00:57|47904.06
23:00:57|47900.
23:00:58|47894.38
23:01:00|47894.38
23:01:01|47894.37
23:01:01|47894.38
23:01:04|47888.05
23:01:04|47872.69
23:01:05|47864.87
23:01:06|47860.56
23:01:07|47850.62
23:01:08|47844.14
23:01:09|47844.13
23:01:10|47833.33
23:01:11|47842.31
23:01:12|47833.72
23:01:13|47842.37
23:01:14|47844.13
23:01:15|47849.03
23:01:16|47862.14
23:01:17|47865.27
23:01:18|47869.05
23:01:19|47853.3
23:01:20|47847.
23:01:21|47845.89
23:01:22|47844.15
23:01:23|47844.1
23:01:24|47844.1
23:01:25|47838.25
23:01:26|47836.21
23:01:27|47823.53
23:01:28|47823.53
23:01:29|47823.53
23:01:30|47823.53
23:01:31|47836.
23:01:32|47836.19
23:01:33|47842.39
23:01:34|47896.35
23:01:35|47899.79
23:01:36|47898.01
23:01:37|47885.61
23:01:39|47867.77
23:01:40|47858.42
23:01:42|47858.42
23:01:44|47858.42
23:01:46|47868.45
23:01:46|47882.87
23:01:48|47880.22
23:01:49|47880.22
23:01:49|47880.22
23:01:51|47865.51
23:01:52|47865.28
23:01:53|47858.42
23:01:54|47849.76
23:01:55|47849.76
23:01:56|47859.53
23:01:57|47859.53
23:01:58|47863.91
23:01:59|47863.91
23:02:00|47864.53
23:02:01|47873.29
23:02:02|47873.65
23:02:03|47872.24
23:02:04|47865.91
23:02:05|47865.92
23:02:06|47865.92
23:02:07|47866.06
23:02:08|47866.07
23:02:09|47883.58
23:02:10|47882.19
23:02:11|47882.19
23:02:12|47882.19
23:02:13|47884.57
23:02:14|47884.57
23:02:15|47884.57
23:02:16|47886.96
23:02:17|47886.96
23:02:18|47886.96
23:02:19|47886.96
23:02:20|47879.04
23:02:21|47875.2
23:02:22|47875.2
23:02:23|47875.2
23:02:24|47875.81
23:02:25|47875.95
23:02:26|47875.93
23:02:27|47875.93
23:02:28|47877.32
23:02:29|47883.32
23:02:30|47883.32
23:02:31|47876.1
23:02:32|47875.95
23:02:33|47875.96
23:02:34|47875.96
23:02:35|47876.02
23:02:36|47876.02
23:02:37|47879.34
23:02:38|47879.34
23:02:39|47875.98
23:02:41|47883.26
23:02:43|47888.14
23:02:44|47888.1
23:02:45|47888.1
23:02:46|47888.1
23:02:47|47888.09
23:02:47|47888.09
23:02:48|47888.13
23:02:49|47896.56
23:02:51|47903.51
23:02:52|47904.28
23:02:53|47904.28
23:02:53|47904.28
23:02:55|47904.28
23:02:55|47904.28
23:02:57|47904.27
23:02:58|47904.27
23:03:00|47913.56
23:03:01|47911.54
23:03:02|47915.51
23:03:02|47919.79
23:03:03|47914.56
23:03:05|47906.72
23:03:05|47906.72
23:03:07|47906.72
23:03:08|47906.72
23:03:09|47906.71
23:03:09|47906.71
23:03:10|47906.83
23:03:13|47919.8
23:03:13|47921.64
23:03:14|47920.45
23:03:16|47920.35
23:03:17|47913.03
23:03:17|47913.03
23:03:18|47912.1
23:03:19|47912.1
23:03:20|47912.1
23:03:21|47912.1
23:03:22|47912.1
23:03:23|47912.06
23:03:25|47912.06
23:03:25|47912.06
23:03:26|47912.06
23:03:27|47910.51
23:03:28|47908.79
23:03:29|47909.01
23:03:30|47909.3
23:03:31|47902.49
23:03:32|47902.49
23:03:33|47902.49
23:03:34|47902.49
23:03:35|47894.37
23:03:36|47888.13
23:03:37|47888.13
23:03:38|47876.82
23:03:39|47872.69
23:03:41|47862.15
23:03:42|47859.19
23:03:44|47859.19
23:03:44|47863.69
23:03:46|47872.56
23:03:47|47872.56
23:03:48|47872.51
23:03:49|47871.22
23:03:50|47871.22
23:03:51|47871.22
23:03:52|47882.62
23:03:54|47887.84
23:03:55|47896.6
23:03:56|47894.79
23:03:56|47896.59
23:03:57|47896.59
23:03:58|47896.59
23:03:59|47896.59
23:04:01|47896.39
23:04:01|47896.39
23:04:03|47896.39
23:04:03|47896.39
23:04:05|47896.33
23:04:06|47887.87
23:04:07|47890.55
23:04:08|47891.48
23:04:09|47891.94
23:04:09|47891.94
23:04:11|47891.94
23:04:12|47891.94
23:04:12|47891.94
23:04:13|47902.97
23:04:15|47904.28
23:04:15|47904.28
23:04:16|47904.28
23:04:18|47904.28
23:04:18|47904.28
23:04:20|47920.1
23:04:21|47926.97
23:04:22|47926.96
23:04:22|47926.99
23:04:23|47926.99
23:04:24|47926.99
23:04:25|47927.26
23:04:27|47929.77
23:04:27|47918.77
23:04:28|47918.78
23:04:29|47918.77
23:04:30|47918.77
23:04:31|47929.76
23:04:32|47929.65
23:04:34|47929.65
23:04:34|47929.65
23:04:35|47929.65
23:04:36|47923.03
23:04:37|47912.24
23:04:40|47886.96
23:04:40|47878.81
23:04:42|47862.14
23:04:44|47862.15
23:04:45|47873.94
23:04:46|47873.94
23:04:47|47903.88
23:04:48|47899.44
23:04:49|47912.41
23:04:50|47904.5
23:04:51|47904.98
23:04:52|47904.98
23:04:53|47908.92
23:04:54|47908.92
23:04:55|47908.92
23:04:56|47932.4
23:04:57|47933.14
23:04:59|47937.01
23:05:00|47933.64
23:05:01|47933.65
23:05:02|47933.64
23:05:03|47933.64
23:05:04|47915.52
23:05:05|47899.91
23:05:06|47886.97
23:05:07|47904.05
23:05:09|47906.83
23:05:11|47913.75
23:05:12|47913.74
23:05:12|47903.18
23:05:14|47903.18
23:05:16|47911.3
23:05:16|47911.3
23:05:18|47913.43
23:05:18|47933.14
23:05:19|47933.1
23:05:20|47933.05
23:05:21|47932.99
23:05:23|47933.64
23:05:24|47933.64
23:05:25|47933.64
23:05:26|47924.23
23:05:27|47918.63
23:05:28|47917.08
23:05:29|47933.62
23:05:30|47933.62
23:05:31|47933.3
23:05:32|47933.3
23:05:33|47933.25
23:05:34|47933.15
23:05:36|47933.15
23:05:37|47923.45
23:05:38|47923.45
23:05:39|47923.5
23:05:40|47944.03
23:05:41|47946.48
23:05:42|47946.48
23:05:44|47937.49
23:05:46|47941.29
23:05:47|47941.29
23:05:48|47941.29
23:05:48|47947.73
23:05:49|47947.73
23:05:50|47947.73
23:05:51|47949.69
23:05:53|48011.75
23:05:54|48026.54
23:05:55|48040.15
23:05:56|48058.69
23:05:57|48035.5
23:05:58|48054.2
23:05:59|48074.43
23:06:01|48062.45
23:06:02|48080.74
23:06:03|48048.86
23:06:03|48048.86
23:06:05|48049.
23:06:07|48048.96
23:06:08|48073.28
23:06:09|48078.69
23:06:10|48073.39
23:06:11|48077.38
23:06:12|48074.83
23:06:13|48085.43
23:06:15|48078.43
23:06:15|48065.13
23:06:16|48075.45
23:06:17|48087.2
23:06:18|48089.12
23:06:19|48089.1
23:06:20|48089.07
23:06:21|48089.16
23:06:22|48112.91
23:06:23|48106.74
23:06:24|48107.
23:06:25|48113.48
23:06:26|48117.58
23:06:28|48108.75
23:06:30|48118.06
23:06:32|48118.02
23:06:33|48114.79
23:06:34|48096.55
23:06:35|48096.72
23:06:36|48096.72
23:06:37|48093.32
23:06:38|48093.31
23:06:39|48091.92
23:06:40|48092.06
23:06:41|48096.72
23:06:42|48099.99
23:06:44|48096.82
23:06:45|48094.33
23:06:46|48094.28
23:06:47|48069.58
23:06:48|48065.
23:06:48|48064.99
23:06:50|48059.78
23:06:51|48050.
23:06:52|48050.
23:06:53|48065.1
23:06:54|48065.1
23:06:55|48050.49
23:06:55|48057.73
23:06:56|48064.66
23:06:57|48064.67
23:06:59|48064.67
23:07:00|48064.67
23:07:01|48073.39
23:07:01|48080.63
23:07:02|48090.15
23:07:04|48080.93
23:07:05|48073.08
23:07:05|48073.08
23:07:06|48073.34
23:07:08|48073.34
23:07:09|48073.34
23:07:10|48063.86
23:07:11|48063.11
23:07:11|48063.11
23:07:12|48063.26
23:07:14|48063.26
23:07:14|48065.89
23:07:16|48065.89
23:07:16|48065.89
23:07:17|48059.77
23:07:18|48058.71
23:07:20|48058.71
23:07:20|48068.27
23:07:22|48068.27
23:07:23|48068.27
23:07:23|48068.27
23:07:24|48068.28
23:07:26|48068.28
23:07:26|48068.22
23:07:28|48058.71
23:07:30|48058.71
23:07:31|48058.71
23:07:33|48058.71
23:07:35|48064.87
23:07:36|48064.87
23:07:36|48064.87
23:07:37|48064.87
23:07:39|48064.87
23:07:40|48064.87
23:07:42|48064.87
23:07:42|48064.87
23:07:44|48064.87
23:07:44|48064.87
23:07:45|48064.86
23:07:47|48064.87
23:07:47|48064.87
23:07:48|48064.86
23:07:49|48064.86
23:07:50|48064.86
23:07:51|48064.86
23:07:52|48064.86
23:07:53|48059.78
23:07:55|48059.78
23:07:55|48059.78
23:07:57|48059.79
23:07:58|48059.78
23:07:59|48059.78
23:08:00|48059.78
23:08:01|48050.1
23:08:03|48050.14
23:08:03|48050.
23:08:04|48050.
23:08:05|48050.01
23:08:06|48050.01
23:08:07|48050.01
23:08:08|48050.01
23:08:09|48064.84
23:08:11|48064.84
23:08:11|48064.84
23:08:12|48064.84
23:08:13|48064.84
23:08:14|48064.84
23:08:16|48064.85
23:08:16|48051.27
23:08:18|48051.27
23:08:19|48051.27
23:08:20|48051.27
23:08:21|48057.06
23:08:22|48061.85
23:08:23|48061.85
23:08:24|48064.85
23:08:25|48064.85
23:08:26|48064.84
23:08:27|48064.84
23:08:28|48064.84
23:08:29|48064.84
23:08:30|48064.85
23:08:32|48069.57
23:08:33|48089.16
23:08:35|48093.18
23:08:36|48093.18
23:08:37|48089.16
23:08:38|48089.16
23:08:39|48089.15
23:08:40|48089.16
23:08:42|48089.16
23:08:42|48089.16
23:08:43|48089.16
23:08:45|48089.43
23:08:45|48089.43
23:08:47|48089.43
23:08:47|48089.43
23:08:49|48080.33
23:08:49|48079.36
23:08:50|48073.42
23:08:51|48073.42
23:08:53|48073.42
23:08:54|48073.41
23:08:55|48073.41
23:08:56|48073.42
23:08:57|48069.57
23:08:58|48069.57
23:08:59|48067.07
23:09:01|48062.85
23:09:02|48062.85
23:09:04|48063.8
23:09:05|48079.74
23:09:06|48088.1
23:09:06|48088.11
23:09:07|48088.11
23:09:08|48088.11
23:09:09|48093.9
23:09:10|48093.9
23:09:11|48093.9
23:09:13|48093.84
23:09:13|48088.88
23:09:15|48085.69
23:09:17|48085.7
23:09:17|48085.7
23:09:18|48085.69
23:09:19|48085.7
23:09:20|48085.7
23:09:21|48085.7
23:09:22|48085.7
23:09:23|48084.84
23:09:24|48084.84
23:09:25|48079.51
23:09:26|48079.51
23:09:27|48079.99
23:09:28|48080.16
23:09:29|48083.75
23:09:30|48083.75
23:09:31|48083.75
23:09:33|48083.55
23:09:35|48079.37
23:09:37|48079.37
23:09:38|48073.4
23:09:39|48073.4
23:09:41|48082.66
23:09:41|48082.66
23:09:43|48082.66
23:09:43|48082.67
23:09:44|48082.67
23:09:46|48082.67
23:09:46|48070.4
23:09:47|48070.58
23:09:48|48070.67
23:09:49|48070.67
23:09:50|48070.67
23:09:51|48070.67
23:09:52|48070.67
23:09:54|48070.67
23:09:54|48072.8
23:09:55|48075.28
23:09:56|48075.28
23:09:57|48075.25
23:09:59|48075.25
23:09:59|48077.28
23:10:01|48075.5
23:10:01|48075.49
23:10:02|48075.49
23:10:03|48075.45
23:10:05|48075.4
23:10:05|48075.4
23:10:06|48075.4
23:10:07|48075.39
23:10:09|48075.39
23:10:09|48075.39
23:10:10|48075.39
23:10:12|48075.39
23:10:13|48075.38
23:10:14|48075.37
23:10:14|48075.38
23:10:16|48075.38
23:10:17|48075.38
23:10:18|48054.99
23:10:18|48054.98
23:10:20|48051.2
23:10:20|48051.2
23:10:22|48051.29
23:10:22|48061.32
23:10:24|48061.32
23:10:24|48061.32
23:10:25|48061.32
23:10:26|48058.44
23:10:28|48058.44
23:10:28|48057.4
23:10:30|48057.4
23:10:31|48057.4
23:10:33|48057.4
23:10:34|48057.4
23:10:36|48057.4
23:10:36|48057.4
23:10:39|48057.4
23:10:41|48057.4
23:10:42|48055.
23:10:43|48057.4
23:10:44|48057.4
23:10:44|48057.52
23:10:46|48057.62
23:10:47|48057.62
23:10:48|48062.91
23:10:49|48070.04
23:10:50|48070.04
23:10:51|48070.04
23:10:52|48075.49
23:10:53|48075.49
23:10:54|48075.49
23:10:55|48075.49
23:10:56|48088.11
23:10:57|48093.96
23:10:58|48094.34
23:10:59|48094.49
23:11:00|48094.49
23:11:01|48094.37
23:11:02|48098.55
23:11:03|48098.55
23:11:04|48094.39
23:11:05|48093.31
23:11:06|48073.41
23:11:07|48073.41
23:11:08|48073.41
23:11:09|48073.41
23:11:10|48073.41
23:11:11|48105.1
23:11:12|48117.51
23:11:13|48122.43
23:11:14|48139.41
23:11:15|48136.98
23:11:17|48133.89
23:11:18|48118.55
23:11:19|48118.55
23:11:20|48118.54
23:11:21|48118.55
23:11:22|48123.64
23:11:23|48128.4
23:11:24|48123.47
23:11:24|48123.47
23:11:27|48123.47
23:11:27|48124.24
23:11:29|48124.24
23:11:29|48113.34
23:11:31|48120.34
23:11:32|48122.14
23:11:34|48120.49
23:11:35|48120.44
23:11:36|48128.33
23:11:38|48129.32
23:11:39|48131.74
23:11:41|48131.75
23:11:43|48131.75
23:11:43|48136.25
23:11:45|48136.05
23:11:46|48118.56
23:11:48|48108.77
23:11:50|48115.69
23:11:50|48115.69
23:11:52|48115.69
23:11:52|48115.69
23:11:54|48124.71
23:11:55|48124.93
23:11:56|48124.93
23:11:57|48132.21
23:11:58|48132.22
23:11:59|48135.19
23:11:59|48135.2
23:12:00|48135.19
23:12:02|48135.19
23:12:03|48135.19
23:12:04|48135.14
23:12:05|48135.14
23:12:05|48135.15
23:12:07|48135.14
23:12:07|48135.12
23:12:09|48135.12
23:12:10|48135.2
23:12:11|48165.98
23:12:12|48176.58
23:12:13|48172.78
23:12:13|48161.4
23:12:15|48158.95
23:12:17|48157.73
23:12:18|48162.3
23:12:19|48156.34
23:12:20|48156.34
23:12:20|48157.98
23:12:21|48152.49
23:12:23|48157.62
23:12:24|48157.96
23:12:24|48158.06
23:12:25|48158.06
23:12:28|48146.93
23:12:28|48149.27
23:12:29|48144.53
23:12:30|48148.79
23:12:31|48148.59
23:12:32|48155.55
23:12:34|48157.72
23:12:36|48157.72
23:12:37|48157.72
23:12:38|48157.72
23:12:39|48157.72
23:12:40|48157.73
23:12:42|48157.73
23:12:43|48157.72
23:12:44|48157.72
23:12:45|48167.52
23:12:46|48167.55
23:12:46|48167.55
23:12:48|48167.55
23:12:49|48167.55
23:12:50|48167.55
23:12:51|48173.68
23:12:52|48176.25
23:12:52|48176.25
23:12:54|48176.25
23:12:54|48176.26
23:12:56|48176.26
23:12:57|48176.25
23:12:58|48176.25
23:12:59|48176.2
23:13:00|48175.03
23:13:02|48182.35
23:13:02|48177.97
23:13:04|48169.21
23:13:04|48162.89
23:13:06|48162.89
23:13:06|48161.76
23:13:08|48157.73
23:13:08|48154.08
23:13:10|48154.08
23:13:10|48152.07
23:13:12|48152.07
23:13:14|48160.15
23:13:14|48154.83
23:13:15|48169.93
23:13:17|48175.1
23:13:18|48176.32
23:13:19|48176.33
23:13:20|48177.31
23:13:21|48184.67
23:13:22|48184.67
23:13:23|48185.25
23:13:24|48184.67
23:13:25|48185.27
23:13:26|48184.66
23:13:27|48185.27
23:13:28|48185.27
23:13:29|48185.27
23:13:30|48185.28
23:13:31|48186.09
23:13:32|48196.34
23:13:33|48203.75
23:13:34|48205.61
23:13:35|48205.62
23:13:37|48210.
23:13:39|48210.
23:13:41|48196.92
23:13:42|48196.92
23:13:43|48196.91
23:13:44|48188.35
23:13:45|48180.91
23:13:47|48171.51
23:13:48|48169.33
23:13:49|48169.33
23:13:50|48169.33
23:13:51|48161.64
23:13:52|48169.01
23:13:53|48161.59
23:13:55|48161.63
23:13:56|48161.63
23:13:57|48161.63
23:13:58|48161.63
23:13:59|48161.65
23:14:00|48177.32
23:14:01|48177.43
23:14:02|48177.43
23:14:03|48171.03
23:14:05|48167.53
23:14:06|48167.81
23:14:07|48167.81
23:14:08|48170.22
23:14:09|48171.54
23:14:10|48171.54
23:14:11|48168.89
23:14:12|48167.53
23:14:13|48147.94
23:14:14|48147.94
23:14:15|48147.94
23:14:16|48162.81
23:14:17|48160.4
23:14:19|48160.37
23:14:20|48160.37
23:14:21|48160.37
23:14:22|48159.02
23:14:23|48159.02
23:14:24|48159.02
23:14:24|48163.84
23:14:26|48163.81
23:14:27|48154.15
23:14:27|48154.15
23:14:29|48154.15
23:14:30|48154.29
23:14:31|48154.15
23:14:31|48154.15
23:14:33|48154.15
23:14:34|48154.15
23:14:35|48154.15
23:14:37|48148.49
23:14:39|48143.07
23:14:40|48138.89
23:14:42|48139.02
23:14:44|48143.08
23:14:45|48150.29
23:14:46|48153.73
23:14:47|48153.73
23:14:49|48153.72
23:14:50|48153.73
23:14:50|48153.73
23:14:51|48161.63
23:14:52|48161.63
23:14:53|48161.63
23:14:54|48167.53
23:14:55|48175.45
23:14:56|48175.45
23:14:57|48175.45
23:14:58|48175.45
23:14:59|48175.45
23:15:01|48175.45
23:15:02|48175.45
23:15:03|48175.45
23:15:04|48191.03
23:15:05|48199.92
23:15:06|48199.89
23:15:07|48177.33
23:15:08|48186.98
23:15:09|48196.9
23:15:10|48192.48
23:15:11|48192.48
23:15:12|48182.86
23:15:13|48183.
23:15:14|48192.48
23:15:15|48205.73
23:15:16|48205.73
23:15:17|48205.73
23:15:18|48205.68
23:15:19|48223.47
23:15:20|48236.49
23:15:21|48261.39
23:15:22|48246.54
23:15:23|48235.15
23:15:24|48217.63
23:15:25|48235.6
23:15:26|48235.98
23:15:27|48229.12
23:15:28|48229.12
23:15:29|48229.37
23:15:30|48245.89
23:15:31|48245.89
23:15:33|48236.1
23:15:34|48238.11
23:15:35|48233.09
23:15:36|48221.68
23:15:38|48209.9
23:15:40|48227.96
23:15:41|48227.92
23:15:42|48216.52
23:15:42|48216.52
23:15:44|48223.14
23:15:45|48216.56
23:15:46|48216.51
23:15:47|48216.51
23:15:48|48216.51
23:15:49|48216.51
23:15:50|48216.52
23:15:51|48228.51
23:15:52|48210.09
23:15:53|48217.37
23:15:54|48215.49
23:15:55|48222.23
23:15:56|48222.23
23:15:57|48222.23
23:15:58|48223.61
23:15:59|48208.74
23:16:00|48208.74
23:16:01|48216.86
23:16:02|48216.86
23:16:03|48216.86
23:16:04|48208.74
23:16:05|48208.74
23:16:06|48203.15
23:16:07|48200.
23:16:08|48200.01
23:16:09|48200.11
23:16:10|48200.11
23:16:11|48196.92
23:16:12|48196.92
23:16:13|48196.91
23:16:14|48196.88
23:16:15|48191.43
23:16:16|48191.43
23:16:17|48211.33
23:16:18|48204.99
23:16:19|48205.
23:16:20|48202.14
23:16:21|48211.34
23:16:22|48217.21
23:16:23|48217.21
23:16:24|48217.21
23:16:25|48217.21
23:16:26|48217.21
23:16:27|48201.22
23:16:28|48200.23
23:16:29|48200.23
23:16:30|48200.23
23:16:31|48191.44
23:16:32|48191.44
23:16:33|48191.44
23:16:34|48191.44
23:16:35|48190.21
23:16:36|48190.22
23:16:37|48190.22
23:16:39|48197.9
23:16:41|48210.29
23:16:42|48209.86
23:16:44|48209.77
23:16:45|48199.04
23:16:47|48199.04
23:16:48|48191.25
23:16:49|48191.25
23:16:51|48191.05
23:16:52|48195.96
23:16:52|48195.96
23:16:53|48199.04
23:16:54|48191.24
23:16:56|48191.24
23:16:57|48191.24
23:16:58|48191.18
23:16:58|48195.96
23:16:59|48195.96
23:17:01|48195.96
23:17:01|48190.22
23:17:02|48190.22
23:17:03|48173.21
23:17:05|48167.69
23:17:06|48167.69
23:17:06|48167.69
23:17:07|48167.7
23:17:10|48176.28
23:17:10|48174.15
23:17:11|48169.2
23:17:12|48169.2
23:17:13|48169.2
23:17:14|48181.6
23:17:15|48196.47
23:17:16|48191.27
23:17:17|48191.27
23:17:18|48191.27
23:17:19|48193.83
23:17:20|48193.77
23:17:21|48193.73
23:17:22|48193.73
23:17:23|48187.12
23:17:24|48187.13
23:17:25|48187.13
23:17:26|48187.13
23:17:27|48187.12
23:17:28|48187.12
23:17:29|48187.12
23:17:30|48184.72
23:17:31|48181.83
23:17:32|48177.32
23:17:33|48177.32
23:17:34|48177.32
23:17:35|48177.32
23:17:37|48177.32
23:17:37|48177.32
23:17:39|48176.33
23:17:41|48176.33
23:17:43|48173.62
23:17:45|48173.83
23:17:46|48174.29
23:17:47|48174.29
23:17:49|48174.29
23:17:50|48174.24
23:17:51|48174.25
23:17:52|48186.99
23:17:53|48187.
23:17:54|48187.
23:17:55|48187.11
23:17:56|48187.11
23:17:57|48187.12
23:17:57|48199.84
23:17:59|48199.84
23:18:00|48184.07
23:18:01|48184.79
23:18:02|48184.79
23:18:03|48184.79
23:18:04|48186.51
23:18:05|48186.51
23:18:06|48186.51
23:18:07|48186.41
23:18:08|48178.94
23:18:09|48183.91
23:18:10|48183.92
23:18:11|48183.92
23:18:13|48183.98
23:18:14|48184.15
23:18:15|48184.14
23:18:16|48184.09
23:18:16|48169.12
23:18:18|48168.48
23:18:19|48168.49
23:18:20|48168.48
23:18:21|48167.53
23:18:22|48167.54
23:18:22|48167.54
23:18:24|48161.68
23:18:25|48161.77
23:18:26|48167.55
23:18:27|48167.55
23:18:28|48167.55
23:18:28|48161.66
23:18:29|48161.66
23:18:32|48161.66
23:18:32|48161.66
23:18:33|48173.02
23:18:34|48173.02
23:18:35|48173.02
23:18:36|48172.92
23:18:37|48164.75
23:18:38|48164.74
23:18:40|48164.74
23:18:42|48165.1
23:18:44|48165.2
23:18:46|48165.21
23:18:47|48165.2
23:18:48|48165.2
23:18:48|48162.75
23:18:51|48162.75
23:18:52|48162.75
23:18:53|48162.93
23:18:53|48163.1
23:18:55|48163.42
23:18:56|48150.
23:18:57|48149.94
23:18:58|48149.9
23:18:59|48142.79
23:18:59|48136.18
23:19:01|48136.19
23:19:01|48136.19
23:19:03|48132.55
23:19:03|48128.34
23:19:05|48127.79
23:19:05|48127.8
23:19:07|48127.8
23:19:07|48127.8
23:19:09|48127.8
23:19:09|48138.11
23:19:11|48132.65
23:19:12|48134.99
23:19:12|48152.84
23:19:14|48155.25
23:19:14|48155.37
23:19:15|48142.38
23:19:17|48147.1
23:19:18|48141.03
23:19:19|48138.14
23:19:19|48138.15
23:19:21|48138.15
23:19:21|48138.15
23:19:22|48138.15
23:19:24|48138.14
23:19:24|48138.14
23:19:25|48128.34
23:19:26|48125.01
23:19:27|48127.95
23:19:28|48139.16
23:19:29|48141.29
23:19:30|48141.28
23:19:31|48141.29
23:19:32|48141.29
23:19:33|48141.29
23:19:35|48146.88
23:19:36|48146.88
23:19:36|48137.96
23:19:38|48137.96
23:19:38|48137.04
23:19:39|48137.03
23:19:42|48137.38
23:19:43|48137.38
23:19:44|48141.29
23:19:45|48147.12
23:19:47|48147.87
23:19:48|48157.73
23:19:49|48157.73
23:19:51|48157.73
23:19:52|48155.39
23:19:54|48155.39
23:19:55|48148.58
23:19:57|48147.93
23:19:57|48143.84
23:19:58|48143.84
23:20:00|48143.84
23:20:02|48137.39
23:20:03|48137.39
23:20:03|48137.39
23:20:04|48137.39
23:20:05|48142.27
23:20:06|48142.27
23:20:07|48147.52
23:20:08|48147.43
23:20:09|48147.43
23:20:11|48143.65
23:20:11|48143.65
23:20:13|48143.73
23:20:13|48143.73
23:20:14|48143.73
23:20:16|48143.73
23:20:16|48143.73
23:20:17|48143.73
23:20:19|48147.93
23:20:19|48147.93
23:20:20|48147.93
23:20:21|48141.25
23:20:22|48139.9
23:20:23|48139.89
23:20:24|48139.9
23:20:25|48139.9
23:20:26|48139.9
23:20:27|48139.9
23:20:29|48137.37
23:20:30|48132.22
23:20:30|48128.4
23:20:31|48128.4
23:20:32|48128.39
23:20:33|48124.91
23:20:34|48123.03
23:20:35|48122.96
23:20:36|48122.96
23:20:38|48122.96
23:20:38|48123.01
23:20:40|48123.04
23:20:40|48122.95
23:20:42|48122.95
23:20:44|48122.95
23:20:45|48123.05
23:20:46|48123.05
23:20:48|48123.05
23:20:49|48137.99
23:20:50|48135.67
23:20:52|48137.55
23:20:52|48135.67
23:20:54|48135.67
23:20:56|48132.89
23:20:56|48132.89
23:20:58|48132.89
23:20:59|48132.89
23:20:59|48132.89
23:21:01|48125.27
23:21:02|48125.26
23:21:03|48125.27
23:21:04|48122.94
23:21:04|48110.
23:21:07|48110.52
23:21:07|48110.52
23:21:09|48113.08
23:21:10|48113.08
23:21:11|48113.08
23:21:12|48113.08
23:21:13|48113.22
23:21:14|48113.36
23:21:15|48113.36
23:21:16|48113.97
23:21:17|48113.97
23:21:18|48113.98
23:21:19|48113.98
23:21:20|48113.98
23:21:21|48113.97
23:21:22|48113.97
23:21:23|48109.5
23:21:24|48109.47
23:21:25|48098.96
23:21:26|48101.
23:21:27|48101.
23:21:28|48100.94
23:21:29|48100.94
23:21:30|48100.94
23:21:31|48097.06
23:21:32|48097.07
23:21:33|48097.06
23:21:34|48095.47
23:21:35|48095.47
23:21:36|48095.47
23:21:37|48095.68
23:21:38|48095.63
23:21:39|48095.63
23:21:40|48093.97
23:21:41|48093.97
23:21:42|48093.97
23:21:43|48100.94
23:21:45|48100.94
23:21:46|48100.94
23:21:47|48100.93
23:21:48|48100.93
23:21:50|48100.93
23:21:50|48100.93
23:21:52|48101.
23:21:54|48101.
23:21:54|48100.99
23:21:55|48101.
23:21:57|48101.
23:21:57|48101.
23:21:58|48104.21
23:21:59|48104.21
23:22:01|48104.21
23:22:02|48104.2
23:22:03|48095.32
23:22:04|48095.32
23:22:05|48095.32
23:22:06|48095.32
23:22:07|48095.32
23:22:08|48095.28
23:22:09|48095.23
23:22:10|48095.23
23:22:11|48095.23
23:22:12|48093.98
23:22:14|48089.57
23:22:15|48093.96
23:22:15|48093.97
23:22:17|48100.
23:22:17|48100.
23:22:19|48100.
23:22:20|48100.
23:22:21|48100.
23:22:22|48099.99
23:22:23|48099.99
23:22:24|48096.91
23:22:25|48096.91
23:22:27|48096.62
23:22:28|48094.68
23:22:29|48094.68
23:22:29|48094.69
23:22:31|48094.69
23:22:31|48094.69
23:22:33|48094.69
23:22:34|48094.69
23:22:34|48094.69
23:22:36|48094.69
23:22:36|48094.68
23:22:37|48094.69
23:22:38|48094.68
23:22:40|48094.69
23:22:40|48094.69
23:22:42|48093.4
23:22:42|48094.28
23:22:45|48099.99
23:22:46|48099.99
23:22:47|48107.18
23:22:48|48108.69
23:22:50|48108.64
23:22:52|48108.64
23:22:54|48108.65
23:22:55|48108.59
23:22:56|48108.59
23:22:57|48108.59
23:22:58|48108.5
23:22:59|48100.74
23:23:00|48100.73
23:23:01|48100.73
23:23:02|48100.73
23:23:03|48100.73
23:23:05|48100.73
23:23:06|48101.12
23:23:07|48107.73
23:23:08|48107.73
23:23:08|48108.64
23:23:10|48108.64
23:23:12|48108.64
23:23:13|48108.63
23:23:14|48108.63
23:23:15|48108.63
23:23:15|48108.63
23:23:17|48108.63
23:23:17|48108.63
23:23:19|48108.24
23:23:19|48102.08
23:23:20|48102.08
23:23:21|48103.64
23:23:23|48103.64
23:23:23|48107.6
23:23:25|48107.55
23:23:25|48107.55
23:23:26|48107.55
23:23:28|48107.55
23:23:29|48104.3
23:23:29|48104.3
23:23:30|48104.3
23:23:31|48104.3
23:23:32|48104.3
23:23:33|48117.52
23:23:35|48122.02
23:23:36|48122.02
23:23:36|48121.97
23:23:37|48121.97
23:23:38|48121.97
23:23:40|48121.96
23:23:40|48121.96
23:23:41|48121.96
23:23:42|48121.96
23:23:43|48121.97
23:23:46|48121.97
23:23:47|48121.96
23:23:49|48121.96
23:23:49|48121.96
23:23:51|48121.96
23:23:52|48121.96
23:23:53|48121.96
23:23:54|48121.97
23:23:55|48121.97
23:23:57|48134.66
23:23:58|48142.15
23:23:59|48142.15
23:24:00|48142.1
23:24:01|48128.7
23:24:03|48128.61
23:24:05|48128.39
23:24:06|48128.39
23:24:07|48128.39
23:24:08|48128.59
23:24:09|48128.59
23:24:10|48128.65
23:24:10|48134.73
23:24:12|48129.42
23:24:13|48129.42
23:24:13|48129.42
23:24:14|48129.38
23:24:16|48129.38
23:24:16|48129.38
23:24:17|48135.71
23:24:19|48139.37
23:24:20|48139.37
23:24:21|48139.37
23:24:22|48139.37
23:24:23|48139.46
23:24:24|48139.46
23:24:24|48139.46
23:24:25|48139.46
23:24:27|48139.45
23:24:27|48139.46
23:24:28|48139.46
23:24:30|48139.46
23:24:31|48139.46
23:24:32|48139.46
23:24:33|48129.42
23:24:34|48129.42
23:24:35|48130.37
23:24:36|48130.37
23:24:37|48130.37
23:24:38|48130.37
23:24:39|48130.37
23:24:40|48130.37
23:24:41|48130.55
23:24:42|48130.54
23:24:43|48130.54
23:24:44|48130.54
23:24:46|48130.52
23:24:47|48130.52
23:24:48|48138.47
23:24:50|48138.48
23:24:52|48138.48
23:24:52|48138.48
23:24:54|48143.94
23:24:56|48146.87
23:24:57|48146.86
23:24:58|48140.61
23:24:58|48135.9
23:25:00|48135.9
23:25:01|48136.4
23:25:02|48136.4
23:25:03|48136.4
23:25:04|48136.4
23:25:05|48136.4
23:25:06|48136.92
23:25:07|48140.7
23:25:08|48140.7
23:25:09|48140.71
23:25:10|48140.71
23:25:12|48140.6
23:25:13|48140.6
23:25:13|48140.6
23:25:14|48140.6
23:25:15|48138.14
23:25:16|48134.27
23:25:18|48134.27
23:25:20|48134.27
23:25:20|48134.27
23:25:21|48134.27
23:25:22|48134.25
23:25:23|48134.25
23:25:24|48134.25
23:25:25|48134.25
23:25:26|48134.25
23:25:27|48134.24
23:25:29|48134.24
23:25:29|48134.24
23:25:30|48134.24
23:25:31|48134.45
23:25:32|48134.5
23:25:33|48134.5
23:25:34|48134.5
23:25:35|48134.5
23:25:36|48134.5
23:25:37|48134.96
23:25:38|48134.96
23:25:39|48134.95
23:25:40|48135.06
23:25:41|48135.06
23:25:42|48135.26
23:25:43|48135.55
23:25:44|48135.55
23:25:45|48135.06
23:25:47|48135.06
23:25:48|48135.05
23:25:50|48132.22
23:25:52|48121.
23:25:53|48121.
23:25:55|48117.52
23:25:56|48117.52
23:25:57|48115.46
23:25:57|48115.46
23:25:58|48115.47
23:25:59|48105.53
23:26:00|48103.12
23:26:01|48103.12
23:26:02|48102.81
23:26:03|48102.81
23:26:05|48098.95
23:26:06|48090.55
23:26:07|48089.18
23:26:08|48089.18
23:26:08|48085.1
23:26:10|48080.94
23:26:10|48079.36
23:26:11|48071.42
23:26:12|48069.57
23:26:14|48066.47
23:26:14|48064.24
23:26:15|48050.22
23:26:17|48056.39
23:26:17|48056.39
23:26:18|48056.39
23:26:19|48056.46
23:26:21|48056.46
23:26:22|48056.46
23:26:23|48054.24
23:26:24|48044.56
23:26:24|48047.85
23:26:25|48054.31
23:26:26|48052.44
23:26:28|48062.96
23:26:28|48062.94
23:26:29|48059.49
23:26:30|48059.43
23:26:33|48059.43
23:26:33|48080.93
23:26:34|48080.94
23:26:35|48071.03
23:26:36|48067.32
23:26:37|48067.32
23:26:38|48060.1
23:26:39|48060.2
23:26:40|48060.51
23:26:41|48060.51
23:26:42|48060.09
23:26:43|48063.32
23:26:45|48064.26
23:26:45|48056.
23:26:46|48051.58
23:26:47|48056.
23:26:49|48055.99
23:26:51|48055.99
23:26:53|48056.
23:26:54|48055.99
23:26:54|48056.
23:26:57|48056.
23:26:57|48056.
23:26:58|48056.
23:26:59|48055.99
23:27:00|48055.99
23:27:02|48055.99
23:27:02|48055.99
23:27:05|48067.41
23:27:06|48069.58
23:27:06|48071.99
23:27:08|48071.94
23:27:09|48071.89
23:27:11|48071.89
23:27:12|48082.71
23:27:13|48079.39
23:27:14|48081.26
23:27:15|48081.26
23:27:16|48081.26
23:27:17|48081.25
23:27:18|48081.25
23:27:19|48081.26
23:27:20|48081.2
23:27:21|48076.09
23:27:22|48076.09
23:27:23|48076.09
23:27:24|48076.1
23:27:25|48076.09
23:27:26|48076.09
23:27:27|48076.09
23:27:28|48076.1
23:27:29|48076.1
23:27:30|48076.1
23:27:31|48076.1
23:27:32|48076.1
23:27:33|48076.1
23:27:34|48076.09
23:27:35|48076.09
23:27:36|48076.09
23:27:37|48076.09
23:27:38|48076.1
23:27:40|48076.1
23:27:40|48076.1
23:27:41|48076.1
23:27:43|48076.1
23:27:44|48076.1
23:27:45|48076.1
23:27:46|48076.1
23:27:47|48076.09
23:27:47|48076.09
23:27:50|48076.09
23:27:52|48076.1
23:27:53|48076.1
23:27:55|48076.1
23:27:56|48076.1
23:27:57|48076.1
23:27:58|48067.83
23:28:00|48060.99
23:28:01|48060.1
23:28:02|48060.09
23:28:03|48060.06
23:28:04|48060.06
23:28:06|48058.7
23:28:07|48052.44
23:28:08|48052.44
23:28:09|48049.98
23:28:10|48049.98
23:28:11|48049.98
23:28:11|48044.12
23:28:13|48058.99
23:28:13|48054.96
23:28:15|48053.79
23:28:16|48050.01
23:28:16|48050.01
23:28:18|48050.01
23:28:18|48050.01
23:28:20|48050.01
23:28:21|48050.
23:28:22|48050.
23:28:23|48049.96
23:28:23|48049.96
23:28:25|48049.96
23:28:26|48049.96
23:28:26|48049.96
23:28:27|48049.96
23:28:29|48049.96
23:28:29|48059.76
23:28:30|48059.76
23:28:32|48059.77
23:28:33|48059.72
23:28:34|48059.72
23:28:35|48051.61
23:28:35|48051.61
23:28:37|48051.61
23:28:38|48051.61
23:28:38|48051.55
23:28:40|48049.97
23:28:41|48049.98
23:28:42|48049.98
23:28:42|48049.98
23:28:43|48049.98
23:28:44|48049.97
23:28:46|48049.97
23:28:47|48049.97
23:28:48|48049.97
23:28:48|48049.97
23:28:51|48049.98
23:28:53|48049.98
23:28:54|48049.98
23:28:55|48049.98
23:28:56|48049.98
23:28:58|48049.99
23:29:00|48049.99
23:29:01|48057.37
23:29:01|48057.37
23:29:03|48057.37
23:29:04|48074.27
23:29:05|48076.09
23:29:07|48076.1
23:29:07|48076.76
23:29:08|48077.11
23:29:09|48079.35
23:29:10|48079.35
23:29:11|48080.88
23:29:12|48079.36
23:29:13|48081.26
23:29:14|48081.25
23:29:15|48081.26
23:29:16|48079.36
23:29:17|48079.36
23:29:18|48079.36
23:29:19|48079.36
23:29:21|48079.36
23:29:21|48079.36
23:29:22|48079.36
23:29:23|48079.5
23:29:24|48079.5
23:29:25|48079.5
23:29:26|48079.5
23:29:27|48079.5
23:29:28|48079.65
23:29:29|48079.78
23:29:30|48079.78
23:29:31|48079.78
23:29:32|48080.29
23:29:33|48080.29
23:29:34|48080.46
23:29:35|48080.46
23:29:36|48080.46
23:29:37|48080.67
23:29:38|48080.3
23:29:39|48080.3
23:29:40|48080.3
23:29:41|48080.3
23:29:42|48080.3
23:29:43|48080.31
23:29:44|48080.31
23:29:45|48089.18
23:29:46|48093.97
23:29:47|48093.97
23:29:48|48093.97
23:29:49|48093.97
23:29:50|48093.97
23:29:52|48098.94
23:29:54|48098.94
23:29:54|48098.94
23:29:56|48098.9
23:29:57|48091.45
23:29:58|48091.45
23:29:59|48091.46
23:30:00|48095.56
23:30:01|48095.56
23:30:03|48095.75
23:30:04|48095.66
23:30:04|48095.66
23:30:06|48095.66
23:30:07|48095.61
23:30:08|48095.61
23:30:09|48098.94
23:30:10|48098.94
23:30:10|48098.94
23:30:12|48098.94
23:30:13|48098.95
23:30:14|48098.95
23:30:15|48098.95
23:30:16|48099.99
23:30:16|48099.99
23:30:19|48102.4
23:30:20|48102.35
23:30:20|48100.25
23:30:21|48099.08
23:30:23|48099.08
23:30:23|48099.08
23:30:25|48099.08
23:30:25|48092.51
23:30:27|48089.16
23:30:27|48089.17
23:30:28|48089.16
23:30:29|48079.
23:30:30|48069.57
23:30:31|48069.58
23:30:32|48068.56
23:30:34|48068.57
23:30:35|48068.57
23:30:35|48068.57
23:30:37|48068.57
23:30:37|48068.57
23:30:38|48068.57
23:30:39|48068.57
23:30:41|48068.56
23:30:41|48068.56
23:30:43|48064.99
23:30:43|48064.99
23:30:45|48064.99
23:30:46|48056.67
23:30:47|48056.67
23:30:48|48056.67
23:30:48|48056.67
23:30:50|48056.67
23:30:51|48056.67
23:30:53|48056.67
23:30:53|48056.67
23:30:54|48056.67
23:30:55|48050.02
23:30:56|48050.02
23:30:58|48049.97
23:30:59|48049.97
23:30:59|48044.
23:31:00|48044.01
23:31:02|48039.43
23:31:03|48037.79
23:31:04|48037.17
23:31:06|48037.17
23:31:07|48047.73
23:31:08|48047.73
23:31:08|48047.73
23:31:10|48060.98
23:31:11|48060.98
23:31:12|48060.98
23:31:13|48061.06
23:31:14|48061.06
23:31:14|48061.01
23:31:16|48060.95
23:31:17|48060.9
23:31:18|48051.71
23:31:19|48051.71
23:31:20|48050.03
23:31:20|48057.16
23:31:22|48057.16
23:31:22|48057.16
23:31:24|48050.02
23:31:25|48050.02
23:31:26|48050.02
23:31:26|48050.03
23:31:28|48050.03
23:31:29|48050.03
23:31:29|48050.03
23:31:31|48050.03
23:31:32|48050.03
23:31:33|48050.03
23:31:34|48050.03
23:31:34|48050.03
23:31:36|48050.13
23:31:37|48050.13
23:31:38|48050.13
23:31:39|48050.13
23:31:39|48068.57
23:31:41|48068.57
23:31:42|48068.57
23:31:43|48068.56
23:31:43|48068.56
23:31:45|48068.56
23:31:46|48068.56
23:31:47|48068.56
23:31:48|48068.56
23:31:49|48068.56
23:31:50|48068.56
23:31:51|48068.56
23:31:51|48068.56
23:31:54|48068.56
23:31:56|48069.05
23:31:57|48069.56
23:31:58|48069.56
23:32:00|48069.56
23:32:01|48069.57
23:32:03|48073.39
23:32:03|48073.4
23:32:05|48073.4
23:32:06|48073.4
23:32:07|48084.17
23:32:07|48081.75
23:32:08|48081.75
23:32:10|48081.75
23:32:10|48088.1
23:32:11|48088.1
23:32:12|48088.1
23:32:14|48088.1
23:32:14|48093.97
23:32:15|48093.97
23:32:16|48093.97
23:32:17|48093.97
23:32:19|48095.52
23:32:19|48095.52
23:32:20|48095.51
23:32:22|48099.99
23:32:22|48099.99
23:32:23|48103.48
23:32:25|48117.21
23:32:25|48114.63
23:32:26|48114.62
23:32:27|48121.23
23:32:28|48121.23
23:32:29|48121.8
23:32:30|48121.8
23:32:31|48121.8
23:32:32|48125.55
23:32:33|48121.8
23:32:35|48114.27
23:32:36|48114.27
23:32:36|48114.27
23:32:38|48114.27
23:32:39|48114.28
23:32:40|48106.06
23:32:41|48106.06
23:32:41|48106.07
23:32:42|48106.07
23:32:43|48106.27
23:32:45|48114.26
23:32:45|48114.21
23:32:47|48109.04
23:32:47|48118.55
23:32:49|48119.59
23:32:49|48119.97
23:32:51|48125.51
23:32:51|48125.45
23:32:53|48125.44
23:32:55|48119.62
23:32:56|48119.94
23:32:57|48120.3
23:32:58|48120.3
23:33:00|48120.3
23:33:02|48125.56
23:33:02|48130.29
23:33:03|48130.29
23:33:05|48130.29
23:33:05|48130.29
23:33:06|48130.29
23:33:08|48130.33
23:33:09|48130.34
23:33:09|48130.51
23:33:10|48130.51
23:33:13|48130.51
23:33:13|48130.5
23:33:14|48130.45
23:33:15|48122.06
23:33:16|48122.06
23:33:18|48121.24
23:33:18|48111.51
23:33:20|48111.51
23:33:21|48108.87
23:33:22|48108.87
23:33:23|48109.08
23:33:23|48118.8
23:33:25|48115.01
23:33:25|48115.01
23:33:26|48114.77
23:33:27|48114.77
23:33:28|48114.76
23:33:30|48114.76
23:33:31|48114.76
23:33:31|48114.72
23:33:32|48114.72
23:33:33|48114.72
23:33:34|48114.69
23:33:35|48114.68
23:33:36|48114.69
23:33:38|48114.69
23:33:38|48114.68
23:33:40|48114.69
23:33:40|48114.69
23:33:42|48114.69
23:33:42|48114.7
23:33:43|48114.7
23:33:45|48114.69
23:33:45|48114.7
23:33:46|48114.7
23:33:47|48114.7
23:33:48|48114.7
23:33:50|48114.7
23:33:50|48114.7
23:33:51|48114.7
23:33:53|48114.7
23:33:53|48114.7
23:33:56|48114.7
23:33:57|48114.7
23:33:58|48110.46
23:34:00|48110.47
23:34:01|48110.
23:34:02|48108.93
23:34:02|48104.63
23:34:04|48104.63
23:34:05|48104.74
23:34:06|48104.74
23:34:07|48104.74
23:34:08|48104.74
23:34:09|48104.74
23:34:10|48104.64
23:34:11|48104.64
23:34:11|48104.64
23:34:13|48104.63
23:34:14|48104.58
23:34:15|48102.81
23:34:15|48090.69
23:34:16|48089.17
23:34:19|48089.16
23:34:20|48089.16
23:34:21|48089.17
23:34:21|48089.17
23:34:23|48089.17
23:34:24|48088.
23:34:25|48079.69
23:34:26|48070.66
23:34:27|48070.31
23:34:27|48069.57
23:34:29|48069.57
23:34:31|48064.99
23:34:31|48062.16
23:34:32|48062.17
23:34:34|48062.27
23:34:34|48062.27
23:34:35|48062.27
23:34:36|48062.27
23:34:37|48062.27
23:34:38|48062.26
23:34:39|48062.26
23:34:40|48062.26
23:34:41|48070.86
23:34:43|48070.86
23:34:43|48071.47
23:34:44|48071.47
23:34:45|48071.47
23:34:46|48070.86
23:34:47|48066.16
23:34:48|48066.15
23:34:49|48066.16
23:34:51|48066.15
23:34:52|48066.16
23:34:53|48066.16
23:34:54|48059.78
23:34:55|48059.78
23:34:56|48059.78
23:34:57|48075.28
23:34:59|48075.28
23:35:00|48075.28
23:35:01|48075.28
23:35:02|48070.69
23:35:04|48070.69
23:35:05|48070.69
23:35:06|48070.69
23:35:07|48070.69
23:35:08|48070.69
23:35:08|48066.23
23:35:10|48066.23
23:35:10|48060.42
23:35:12|48062.44
23:35:13|48062.39
23:35:14|48062.39
23:35:15|48070.01
23:35:16|48070.01
23:35:18|48073.11
23:35:19|48073.11
23:35:20|48073.05
23:35:21|48073.05
23:35:22|48073.
23:35:23|48071.84
23:35:24|48071.84
23:35:25|48071.84
23:35:26|48071.84
23:35:26|48071.84
23:35:28|48071.84
23:35:29|48071.84
23:35:30|48071.84
23:35:31|48071.84
23:35:32|48071.84
23:35:33|48071.84
23:35:34|48070.69
23:35:35|48070.69
23:35:36|48070.69
23:35:37|48070.69
23:35:37|48070.7
23:35:39|48070.7
23:35:40|48066.16
23:35:40|48066.17
23:35:42|48066.17
23:35:42|48066.17
23:35:44|48066.16
23:35:45|48066.16
23:35:46|48066.17
23:35:47|48066.17
23:35:47|48058.7
23:35:49|48058.7
23:35:49|48058.7
23:35:50|48050.02
23:35:52|48050.02
23:35:53|48050.01
23:35:54|48050.01
23:35:55|48050.02
23:35:55|48050.02
23:35:58|48050.02
23:35:59|48050.02
23:36:00|48050.02
23:36:02|48044.01
23:36:03|48044.01
23:36:04|48044.01
23:36:05|48044.01
23:36:06|48046.5
23:36:07|48046.5
23:36:08|48046.5
23:36:09|48046.45
23:36:11|48046.45
23:36:12|48046.45
23:36:13|48040.19
23:36:14|48038.5
23:36:15|48037.17
23:36:16|48032.16
23:36:16|48030.49
23:36:18|48032.17
23:36:19|48032.17
23:36:20|48035.01
23:36:21|48035.01
23:36:22|48035.01
23:36:23|48046.29
23:36:23|48043.65
23:36:25|48043.64
23:36:26|48043.65
23:36:27|48042.5
23:36:27|48042.5
23:36:28|48035.26
23:36:30|48035.26
23:36:31|48035.26
23:36:31|48032.22
23:36:33|48020.
23:36:34|48011.25
23:36:35|48009.67
23:36:36|48008.35
23:36:37|48018.05
23:36:38|48018.05
23:36:39|48009.18
23:36:40|48009.18
23:36:41|48012.49
23:36:42|48012.49
23:36:43|48007.04
23:36:44|48006.08
23:36:45|48006.09
23:36:46|48000.23
23:36:46|47989.21
23:36:48|47975.71
23:36:49|47973.29
23:36:50|47973.33
23:36:52|47973.11
23:36:52|47973.11
23:36:55|47971.92
23:36:55|47971.19
23:36:56|47971.15
23:36:57|47983.92
23:36:58|47986.11
23:36:59|47981.61
23:37:01|47981.61
23:37:01|47996.89
23:37:02|47994.34
23:37:04|47968.01
23:37:05|47968.02
23:37:06|47967.01
23:37:08|47952.53
23:37:10|47960.01
23:37:12|47958.77
23:37:12|47962.16
23:37:13|47962.16
23:37:15|47955.5
23:37:15|47955.5
23:37:16|47955.5
23:37:17|47945.37
23:37:18|47945.37
23:37:19|47942.16
23:37:20|47940.
23:37:21|47934.28
23:37:22|47933.46
23:37:23|47933.46
23:37:25|47933.46
23:37:27|47945.32
23:37:29|47942.94
23:37:30|47943.52
23:37:31|47943.52
23:37:32|47948.
23:37:32|47951.71
23:37:33|47951.71
23:37:34|47947.57
23:37:36|47947.56
23:37:37|47945.26
23:37:38|47945.26
23:37:39|47945.26
23:37:39|47945.35
23:37:42|47963.75
23:37:43|47983.39
23:37:43|47978.85
23:37:44|47961.52
23:37:45|47961.97
23:37:46|47961.96
23:37:47|47961.96
23:37:49|47961.96
23:37:49|47961.96
23:37:50|47981.6
23:37:51|47981.55
23:37:52|47981.55
23:37:54|47966.88
23:37:54|47980.32
23:37:56|47991.5
23:37:56|47987.18
23:37:57|47987.13
23:37:59|47987.13
23:37:59|47987.12
23:38:00|47987.12
23:38:01|47987.12
23:38:02|47987.07
23:38:03|47987.07
23:38:04|47987.07
23:38:05|47979.45
23:38:06|47978.25
23:38:07|47978.25
23:38:09|47978.35
23:38:09|47978.35
23:38:10|47978.46
23:38:11|47978.56
23:38:12|47978.56
23:38:13|47978.92
23:38:15|47978.92
23:38:15|47978.91
23:38:16|47978.91
23:38:17|47978.91
23:38:18|47978.91
23:38:19|47985.05
23:38:20|47985.95
23:38:21|47985.97
23:38:22|47985.92
23:38:23|47985.91
23:38:24|47985.81
23:38:26|47984.1
23:38:27|47984.1
23:38:28|47984.1
23:38:30|47979.24
23:38:31|47979.24
23:38:32|47979.25
23:38:33|47979.25
23:38:34|47995.72
23:38:36|47995.67
23:38:38|48000.99
23:38:38|48001.33
23:38:39|48001.33
23:38:40|48006.97
23:38:41|48006.97
23:38:43|48001.
23:38:43|47992.28
23:38:45|47991.3
23:38:46|47981.61
23:38:46|47972.63
23:38:48|47972.63
23:38:49|47972.62
23:38:49|47982.9
23:38:51|47986.88
23:38:51|47985.08
23:38:52|47985.08
23:38:54|47985.08
23:38:54|47985.08
23:38:55|47985.08
23:38:56|47985.08
23:38:58|47985.08
23:38:58|47985.08
23:38:59|47985.08
23:39:01|47967.98
23:39:01|47967.61
23:39:02|47972.53
23:39:03|47972.53
23:39:05|47975.43
23:39:05|47966.1
23:39:07|47961.82
23:39:07|47958.34
23:39:09|47958.34
23:39:09|47958.35
23:39:10|47958.45
23:39:11|47958.45
23:39:12|47975.09
23:39:13|47975.09
23:39:14|47975.09
23:39:15|47975.09
23:39:16|47968.16
23:39:17|47968.16
23:39:19|47964.2
23:39:19|47964.2
23:39:21|47964.2
23:39:21|47964.4
23:39:22|47964.37
23:39:23|47964.37
23:39:24|47964.37
23:39:25|47964.36
23:39:28|47964.67
23:39:29|47964.87
23:39:30|47964.96
23:39:31|47964.96
23:39:33|47964.96
23:39:35|47966.45
23:39:35|47986.88
23:39:37|47986.88
23:39:38|47986.88
23:39:39|47986.88
23:39:39|47986.88
23:39:41|47986.89
23:39:41|47986.89
23:39:43|47986.89
23:39:44|47991.3
23:39:45|47991.3
23:39:46|47995.09
23:39:47|47995.09
23:39:49|47995.09
23:39:49|47995.09
23:39:50|47995.09
23:39:51|47995.09
23:39:52|48007.03
23:39:53|48007.03
23:39:54|48010.79
23:39:55|48010.78
23:39:56|48010.79
23:39:57|48010.79
23:39:59|48013.77
23:40:00|48013.77
23:40:01|48013.77
23:40:02|48010.79
23:40:03|48010.78
23:40:04|48010.78
23:40:05|48010.78
23:40:06|48010.78
23:40:07|48017.99
23:40:08|48017.99
23:40:09|48017.99
23:40:10|48013.27
23:40:11|48011.72
23:40:12|48011.72
23:40:13|48019.28
23:40:14|48019.28
23:40:15|48019.28
23:40:16|48020.
23:40:17|48026.95
23:40:18|48026.96
23:40:19|48021.59
23:40:20|48022.48
23:40:21|48022.48
23:40:22|48023.24
23:40:23|48023.25
23:40:24|48023.25
23:40:25|48023.25
23:40:26|48023.25
23:40:27|48023.25
23:40:29|48023.25
23:40:30|48023.2
23:40:32|48026.96
23:40:32|48026.96
23:40:35|48026.96
23:40:35|48031.71
23:40:36|48031.71
23:40:37|48036.01
23:40:38|48036.
23:40:39|48033.93
23:40:40|48033.93
23:40:41|48033.93
23:40:42|48033.93
23:40:43|48033.93
23:40:44|48033.93
23:40:45|48033.93
23:40:46|48028.83
23:40:47|48017.6
23:40:48|48003.97
23:40:49|48003.97
23:40:50|48001.18
23:40:51|48001.18
23:40:52|47997.04
23:40:53|47997.17
23:40:54|47996.89
23:40:56|47996.89
23:40:57|47996.89
23:40:58|47996.89
23:40:59|47996.88
23:41:00|47996.88
23:41:01|47996.88
23:41:02|48002.36
23:41:03|48002.36
23:41:04|48002.36
23:41:05|48002.36
23:41:06|48002.36
23:41:07|48002.37
23:41:08|48002.36
23:41:09|47998.21
23:41:10|47998.21
23:41:11|47996.88
23:41:12|47996.88
23:41:13|47996.88
23:41:14|47996.88
23:41:15|47996.88
23:41:16|47996.88
23:41:17|47996.88
23:41:18|47996.88
23:41:19|47996.88
23:41:20|47996.89
23:41:21|47996.89
23:41:22|47991.3
23:41:23|47991.3
23:41:24|47985.04
23:41:26|47971.91
23:41:26|47971.91
23:41:27|47970.04
23:41:30|47970.04
23:41:31|47970.04
23:41:31|47965.39
23:41:33|47965.39
23:41:33|47965.39
23:41:35|47965.39
23:41:36|47965.39
23:41:37|47958.35
23:41:39|47950.
23:41:39|47954.56
23:41:41|47946.14
23:41:42|47945.95
23:41:44|47945.94
23:41:45|47940.04
23:41:47|47929.8
23:41:48|47929.96
23:41:48|47929.81
23:41:49|47929.81
23:41:51|47929.81
23:41:52|47929.81
23:41:53|47926.11
23:41:54|47923.78
23:41:55|47923.79
23:41:55|47931.93
23:41:56|47932.
23:41:57|47939.31
23:41:58|47941.54
23:41:59|47952.12
23:42:01|47946.5
23:42:02|47946.5
23:42:03|47945.27
23:42:04|47947.
23:42:05|47947.15
23:42:05|47958.34
23:42:06|47958.34
23:42:07|47961.66
23:42:08|47960.95
23:42:09|47960.89
23:42:11|47958.36
23:42:11|47958.34
23:42:12|47958.33
23:42:14|47958.34
23:42:14|47958.33
23:42:16|47958.33
23:42:16|47954.36
23:42:18|47937.64
23:42:18|47937.64
23:42:19|47937.64
23:42:21|47937.61
23:42:22|47937.75
23:42:22|47937.75
23:42:24|47937.75
23:42:25|47937.75
23:42:26|47937.76
23:42:26|47937.9
23:42:27|47941.17
23:42:29|47941.17
23:42:29|47941.17
23:42:32|47937.39
23:42:33|47937.39
23:42:34|47937.39
23:42:35|47937.37
23:42:36|47937.37
23:42:38|47935.81
23:42:39|47935.81
23:42:40|47935.81
23:42:40|47935.8
23:42:43|47935.81
23:42:44|47934.01
23:42:45|47934.01
23:42:46|47934.01
23:42:47|47934.01
23:42:47|47934.01
23:42:49|47934.01
23:42:50|47934.01
23:42:51|47934.02
23:42:52|47934.16
23:42:52|47934.16
23:42:54|47934.16
23:42:55|47937.36
23:42:56|47934.74
23:42:57|47934.74
23:42:58|47934.74
23:42:59|47934.74
23:43:00|47935.3
23:43:01|47935.3
23:43:01|47937.36
23:43:03|47937.37
23:43:04|47937.37
23:43:05|47937.37
23:43:06|47937.37
23:43:06|47937.37
23:43:08|47937.37
23:43:09|47937.37
23:43:11|47937.37
23:43:11|47937.37
23:43:13|47937.37
23:43:13|47937.37
23:43:14|47937.37
23:43:15|47937.37
23:43:16|47939.3
23:43:18|47939.3
23:43:18|47939.3
23:43:19|47939.3
23:43:20|47939.29
23:43:21|47939.29
23:43:22|47939.24
23:43:23|47937.37
23:43:24|47937.37
23:43:25|47937.37
23:43:26|47937.36
23:43:27|47937.37
23:43:28|47937.37
23:43:29|47937.37
23:43:31|47924.83
23:43:33|47920.59
23:43:34|47920.1
23:43:36|47915.
23:43:37|47910.
23:43:38|47897.6
23:43:38|47897.6
23:43:40|47896.7
23:43:42|47896.71
23:43:42|47893.04
23:43:43|47900.
23:43:44|47911.51
23:43:45|47912.2
23:43:47|47912.2
23:43:47|47900.51
23:43:49|47898.09
23:43:50|47893.05
23:43:50|47888.43
23:43:52|47898.17
23:43:52|47909.97
23:43:53|47903.63
23:43:54|47898.54
23:43:55|47898.54
23:43:56|47898.54
23:43:58|47898.67
23:43:58|47898.67
23:43:59|47898.68
23:44:02|47898.96
23:44:02|47908.18
23:44:03|47907.74
23:44:04|47907.74
23:44:05|47909.97
23:44:06|47909.97
23:44:07|47909.97
23:44:08|47909.97
23:44:09|47909.97
23:44:10|47909.97
23:44:11|47915.81
23:44:12|47915.81
23:44:13|47915.81
23:44:14|47920.1
23:44:15|47920.1
23:44:16|47920.1
23:44:17|47920.1
23:44:18|47920.1
23:44:19|47923.43
23:44:20|47923.44
23:44:21|47923.44
23:44:22|47923.43
23:44:23|47923.43
23:44:24|47926.7
23:44:25|47926.7
23:44:26|47930.91
23:44:27|47946.14
23:44:28|47956.6
23:44:29|47956.6
23:44:30|47938.91
23:44:32|47918.85
23:44:33|47913.75
23:44:34|47908.07
23:44:35|47908.07
23:44:36|47908.07
23:44:37|47908.07
23:44:38|47908.07
23:44:39|47918.83
23:44:40|47922.85
23:44:41|47922.85
23:44:42|47925.75
23:44:43|47925.75
23:44:44|47925.74
23:44:46|47925.74
23:44:46|47925.74
23:44:47|47925.74
23:44:48|47923.58
23:44:49|47923.72
23:44:51|47933.03
23:44:51|47925.3
23:44:52|47927.35
23:44:53|47927.35
23:44:55|47929.22
23:44:56|47927.37
23:44:57|47927.37
23:44:58|47927.36
23:44:59|47927.37
23:45:00|47927.37
23:45:01|47936.35
23:45:02|47940.74
23:45:03|47940.74
23:45:05|47940.74
23:45:06|47937.69
23:45:07|47937.69
23:45:08|47937.69
23:45:09|47937.69
23:45:10|47937.69
23:45:11|47937.68
23:45:12|47937.64
23:45:12|47939.17
23:45:14|47939.17
23:45:15|47944.06
23:45:16|47958.98
23:45:17|47954.3
23:45:18|47957.03
23:45:19|47957.03
23:45:19|47962.22
23:45:21|47962.21
23:45:22|47957.26
23:45:23|47951.01
23:45:24|47951.01
23:45:25|47940.99
23:45:26|47935.
23:45:27|47935.
23:45:28|47933.56
23:45:28|47933.55
23:45:30|47933.55
23:45:31|47933.56
23:45:31|47941.09
23:45:34|47941.1
23:45:36|47934.97
23:45:36|47933.55
23:45:37|47933.51
23:45:38|47933.51
23:45:40|47933.51
23:45:40|47929.79
23:45:41|47910.66
23:45:42|47907.75
23:45:43|47908.03
23:45:45|47918.29
23:45:46|47918.3
23:45:47|47918.29
23:45:49|47913.31
23:45:50|47907.75
23:45:51|47905.01
23:45:53|47905.
23:45:53|47888.45
23:45:55|47880.
23:45:56|47877.89
23:45:56|47877.89
23:45:58|47876.94
23:45:58|47868.67
23:45:59|47865.22
23:46:00|47865.21
23:46:01|47865.21
23:46:02|47869.15
23:46:04|47873.78
23:46:04|47873.78
23:46:05|47865.48
23:46:07|47868.62
23:46:08|47873.18
23:46:09|47873.17
23:46:10|47881.79
23:46:11|47865.28
23:46:12|47864.87
23:46:13|47862.72
23:46:14|47860.21
23:46:15|47860.02
23:46:16|47862.15
23:46:17|47862.15
23:46:18|47860.02
23:46:19|47860.4
23:46:20|47868.28
23:46:21|47871.98
23:46:22|47871.98
23:46:24|47871.98
23:46:25|47862.2
23:46:26|47862.2
23:46:26|47862.2
23:46:28|47862.2
23:46:29|47862.34
23:46:30|47862.53
23:46:31|47864.5
23:46:32|47864.5
23:46:33|47864.5
23:46:35|47866.1
23:46:37|47862.31
23:46:38|47866.16
23:46:39|47873.41
23:46:40|47873.41
23:46:41|47873.41
23:46:41|47873.41
23:46:43|47874.42
23:46:44|47874.42
23:46:45|47880.
23:46:45|47880.
23:46:46|47884.66
23:46:49|47884.66
23:46:49|47884.66
23:46:50|47884.67
23:46:51|47901.24
23:46:52|47901.25
23:46:53|47890.61
23:46:54|47890.61
23:46:55|47886.96
23:46:56|47886.96
23:46:57|47886.97
23:46:59|47886.97
23:47:00|47886.97
23:47:02|47886.97
23:47:02|47887.09
23:47:03|47898.94
23:47:04|47887.18
23:47:05|47887.17
23:47:06|47887.38
23:47:07|47888.4
23:47:08|47888.4
23:47:09|47888.41
23:47:10|47888.41
23:47:11|47888.41
23:47:13|47888.26
23:47:13|47873.41
23:47:15|47872.42
23:47:15|47865.28
23:47:17|47877.77
23:47:18|47867.42
23:47:19|47867.42
23:47:20|47879.35
23:47:21|47893.52
23:47:22|47893.47
23:47:23|47893.47
23:47:24|47882.83
23:47:25|47882.85
23:47:26|47883.24
23:47:27|47883.24
23:47:28|47886.39
23:47:29|47892.57
23:47:30|47894.32
23:47:31|47894.3
23:47:32|47907.16
23:47:33|47922.87
23:47:34|47923.44
23:47:36|47923.43
23:47:36|47921.53
23:47:39|47924.4
23:47:40|47934.
23:47:42|47926.71
23:47:43|47926.71
23:47:44|47926.71
23:47:44|47923.93
23:47:45|47923.93
23:47:47|47934.04
23:47:47|47934.04
23:47:48|47934.04
23:47:50|47919.38
23:47:51|47919.88
23:47:52|47919.88
23:47:53|47919.88
23:47:54|47919.88
23:47:55|47920.4
23:47:56|47920.4
23:47:57|47920.4
23:47:59|47920.4
23:48:00|47920.4
23:48:01|47921.05
23:48:02|47921.05
23:48:03|47921.05
23:48:04|47921.05
23:48:05|47921.05
23:48:06|47921.05
23:48:07|47921.05
23:48:08|47913.75
23:48:08|47904.06
23:48:09|47891.12
23:48:11|47891.12
23:48:11|47877.92
23:48:13|47883.53
23:48:14|47883.63
23:48:16|47901.23
23:48:17|47898.59
23:48:18|47888.35
23:48:18|47888.35
23:48:20|47888.35
23:48:20|47888.35
23:48:21|47888.81
23:48:22|47897.07
23:48:23|47897.07
23:48:24|47897.13
23:48:26|47904.05
23:48:27|47910.52
23:48:27|47910.52
23:48:29|47910.52
23:48:30|47910.52
23:48:31|47910.53
23:48:32|47920.1
23:48:32|47925.52
23:48:33|47919.99
23:48:35|47911.2
23:48:37|47913.21
23:48:38|47911.06
23:48:39|47911.06
23:48:41|47911.06
23:48:42|47904.95
23:48:43|47904.95
23:48:44|47904.95
23:48:45|47904.95
23:48:47|47898.59
23:48:47|47895.84
23:48:49|47895.84
23:48:51|47895.84
23:48:51|47894.37
23:48:52|47896.19
23:48:53|47896.2
23:48:54|47896.2
23:48:55|47896.37
23:48:56|47896.37
23:48:57|47896.37
23:48:58|47896.37
23:48:59|47896.37
23:49:00|47896.37
23:49:01|47903.34
23:49:02|47903.34
23:49:03|47903.35
23:49:05|47913.75
23:49:05|47913.75
23:49:06|47913.75
23:49:07|47913.75
23:49:09|47913.75
23:49:09|47913.75
23:49:10|47913.75
23:49:11|47915.52
23:49:12|47921.16
23:49:13|47921.16
23:49:14|47933.89
23:49:15|47931.02
23:49:16|47931.02
23:49:17|47931.01
23:49:18|47931.01
23:49:19|47931.01
23:49:20|47931.02
23:49:21|47931.01
23:49:22|47931.01
23:49:24|47931.01
23:49:24|47923.45
23:49:25|47923.44
23:49:26|47923.44
23:49:27|47923.45
23:49:28|47922.
23:49:29|47922.01
23:49:30|47922.01
23:49:31|47922.01
23:49:32|47922.01
23:49:33|47922.
23:49:34|47922.
23:49:35|47919.73
23:49:37|47919.73
23:49:38|47919.73
23:49:39|47919.81
23:49:40|47923.45
23:49:42|47930.69
23:49:42|47930.58
23:49:43|47930.53
23:49:45|47950.
23:49:47|47950.
23:49:48|47945.93
23:49:48|47945.93
23:49:50|47939.64
23:49:51|47939.64
23:49:52|47939.64
23:49:53|47940.1
23:49:54|47940.09
23:49:55|47940.59
23:49:56|47940.59
23:49:56|47944.29
23:49:58|47946.69
23:49:59|47940.6
23:49:59|47940.58
23:50:01|47940.58
23:50:02|47940.58
23:50:03|47940.58
23:50:03|47940.58
23:50:05|47939.89
23:50:06|47939.89
23:50:07|47929.79
23:50:08|47923.4
23:50:09|47920.11
23:50:10|47916.69
23:50:11|47916.69
23:50:11|47916.69
23:50:13|47916.69
23:50:14|47916.69
23:50:14|47916.29
23:50:16|47929.03
23:50:17|47929.04
23:50:17|47924.18
23:50:18|47920.45
23:50:20|47920.45
23:50:21|47916.84
23:50:22|47917.25
23:50:23|47930.53
23:50:24|47930.48
23:50:25|47918.35
23:50:25|47918.53
23:50:27|47918.9
23:50:28|47916.19
23:50:29|47916.19
23:50:30|47916.19
23:50:31|47916.19
23:50:32|47918.64
23:50:32|47918.64
23:50:34|47916.99
23:50:34|47916.99
23:50:35|47916.99
23:50:37|47916.26
23:50:39|47916.2
23:50:40|47916.2
23:50:41|47916.2
23:50:42|47916.19
23:50:44|47916.19
23:50:45|47916.19
23:50:46|47916.19
23:50:47|47916.19
23:50:48|47916.19
23:50:49|47916.19
23:50:50|47916.19
23:50:52|47916.19
23:50:53|47904.96
23:50:54|47904.07
23:50:55|47894.37
23:50:56|47894.37
23:50:57|47894.37
23:50:58|47891.13
23:50:59|47891.12
23:51:00|47890.
23:51:01|47888.56
23:51:01|47888.56
23:51:03|47904.05
23:51:04|47896.38
23:51:05|47901.3
23:51:05|47901.3
23:51:06|47898.22
23:51:08|47900.62
23:51:10|47895.94
23:51:10|47888.57
23:51:13|47888.56
23:51:13|47888.55
23:51:14|47888.56
23:51:15|47888.56
23:51:17|47888.56
23:51:17|47888.75
23:51:18|47894.95
23:51:19|47894.95
23:51:21|47888.65
23:51:21|47888.65
23:51:23|47888.65
23:51:23|47888.65
23:51:24|47888.65
23:51:26|47888.64
23:51:27|47888.64
23:51:28|47888.64
23:51:29|47888.64
23:51:30|47888.64
23:51:31|47888.64
23:51:32|47888.65
23:51:33|47888.65
23:51:34|47874.52
23:51:35|47874.51
23:51:36|47874.51
23:51:37|47877.47
23:51:38|47877.48
23:51:40|47877.48
23:51:41|47877.48
23:51:42|47877.48
23:51:43|47877.48
23:51:45|47877.48
23:51:46|47884.66
23:51:46|47884.67
23:51:47|47884.67
23:51:49|47884.61
23:51:49|47884.61
23:51:51|47877.48
23:51:52|47877.48
23:51:54|47877.48
23:51:55|47872.59
23:51:56|47872.59
23:51:56|47869.37
23:51:57|47860.45
23:51:58|47868.18
23:52:00|47867.71
23:52:01|47867.71
23:52:02|47867.71
23:52:03|47880.13
23:52:04|47880.15
23:52:05|47880.19
23:52:06|47880.14
23:52:07|47880.14
23:52:08|47876.21
23:52:09|47873.79
23:52:10|47869.39
23:52:11|47869.39
23:52:12|47869.21
23:52:13|47869.22
23:52:14|47869.32
23:52:15|47877.76
23:52:16|47877.76
23:52:17|47877.75
23:52:18|47877.76
23:52:19|47877.76
23:52:20|47877.76
23:52:21|47876.58
23:52:22|47876.58
23:52:23|47876.58
23:52:24|47877.71
23:52:25|47878.14
23:52:26|47888.63
23:52:27|47888.64
23:52:28|47888.65
23:52:29|47888.65
23:52:30|47888.54
23:52:31|47887.95
23:52:32|47876.21
23:52:33|47876.21
23:52:34|47876.21
23:52:35|47877.03
23:52:36|47877.02
23:52:37|47877.14
23:52:38|47877.14
23:52:39|47877.14
23:52:41|47872.7
23:52:43|47872.7
23:52:44|47872.7
23:52:45|47872.7
23:52:46|47872.7
23:52:48|47872.69
23:52:48|47872.7
23:52:49|47872.7
23:52:50|47872.7
23:52:52|47865.29
23:52:53|47855.6
23:52:54|47855.6
23:52:55|47855.76
23:52:56|47855.76
23:52:58|47855.76
23:52:58|47855.83
23:53:00|47855.85
23:53:01|47855.83
23:53:02|47855.84
23:53:03|47855.84
23:53:03|47856.03
23:53:04|47855.84
23:53:06|47855.83
23:53:07|47855.83
23:53:07|47855.84
23:53:09|47872.3
23:53:10|47877.02
23:53:12|47877.02
23:53:12|47881.75
23:53:13|47881.01
23:53:15|47880.96
23:53:15|47880.96
23:53:16|47878.86
23:53:17|47878.86
23:53:18|47886.94
23:53:19|47886.94
23:53:21|47886.94
23:53:21|47886.94
23:53:22|47887.33
23:53:24|47887.33
23:53:24|47887.7
23:53:26|47887.69
23:53:27|47899.18
23:53:28|47901.24
23:53:28|47901.24
23:53:30|47901.24
23:53:31|47911.35
23:53:31|47913.74
23:53:32|47922.64
23:53:34|47922.65
23:53:35|47922.6
23:53:35|47922.55
23:53:37|47922.5
23:53:38|47922.5
23:53:39|47922.5
23:53:40|47915.59
23:53:42|47915.59
23:53:42|47915.6
23:53:44|47915.82
23:53:45|47916.04
23:53:46|47916.52
23:53:48|47901.24
23:53:50|47901.19
23:53:51|47896.09
23:53:51|47896.09
23:53:54|47896.09
23:53:54|47896.09
23:53:56|47896.09
23:53:56|47896.09
23:53:58|47888.76
23:53:59|47888.76
23:53:59|47887.08
23:54:00|47887.08
23:54:02|47881.95
23:54:02|47881.93
23:54:04|47869.94
23:54:05|47870.81
23:54:05|47854.21
23:54:07|47853.63
23:54:08|47853.63
23:54:08|47853.63
23:54:09|47853.63
23:54:10|47855.16
23:54:11|47855.16
23:54:13|47850.01
23:54:13|47864.75
23:54:15|47864.75
23:54:15|47869.58
23:54:17|47865.29
23:54:18|47869.6
23:54:18|47872.72
23:54:19|47865.1
23:54:20|47865.1
23:54:22|47867.92
23:54:22|47867.87
23:54:23|47867.86
23:54:24|47864.69
23:54:25|47861.31
23:54:26|47853.01
23:54:28|47849.22
23:54:28|47842.26
23:54:29|47832.25
23:54:30|47829.88
23:54:31|47829.88
23:54:32|47840.57
23:54:33|47830.22
23:54:34|47830.22
23:54:36|47830.33
23:54:36|47842.27
23:54:37|47842.21
23:54:38|47834.69
23:54:40|47829.86
23:54:41|47829.87
23:54:43|47829.86
23:54:44|47825.98
23:54:45|47807.79
23:54:46|47800.01
23:54:47|47799.88
23:54:48|47792.65
23:54:49|47792.66
23:54:50|47790.
23:54:51|47787.05
23:54:52|47805.5
23:54:53|47800.6
23:54:54|47800.61
23:54:55|47800.71
23:54:56|47801.3
23:54:58|47812.66
23:54:58|47807.92
23:54:59|47817.98
23:55:01|47817.98
23:55:01|47828.9
23:55:02|47829.86
23:55:03|47823.13
23:55:05|47823.13
23:55:05|47829.85
23:55:06|47823.55
23:55:07|47826.44
23:55:08|47826.44
23:55:10|47828.83
23:55:11|47831.82
23:55:12|47831.76
23:55:13|47826.35
23:55:14|47833.02
23:55:15|47833.02
23:55:16|47826.3
23:55:17|47826.3
23:55:18|47826.3
23:55:19|47826.29
23:55:20|47826.29
23:55:21|47820.72
23:55:22|47820.72
23:55:24|47818.71
23:55:25|47816.81
23:55:26|47816.82
23:55:26|47816.78
23:55:27|47816.81
23:55:29|47816.76
23:55:29|47816.78
23:55:31|47814.49
23:55:31|47821.46
23:55:33|47821.47
23:55:33|47821.46
23:55:35|47821.47
23:55:36|47821.47
23:55:37|47821.46
23:55:37|47821.47
23:55:39|47821.47
23:55:39|47821.47
23:55:41|47833.16
23:55:42|47833.16
23:55:44|47833.16
23:55:45|47833.16
23:55:47|47833.15
23:55:48|47833.15
23:55:50|47817.42
23:55:51|47817.42
23:55:52|47816.82
23:55:53|47815.59
23:55:54|47815.59
23:55:55|47815.59
23:55:56|47815.6
23:55:57|47815.6
23:55:58|47809.47
23:55:59|47807.11
23:56:00|47807.11
23:56:01|47816.81
23:56:02|47816.81
23:56:03|47810.72
23:56:04|47807.89
23:56:05|47807.89
23:56:06|47814.1
23:56:07|47819.89
23:56:08|47819.89
23:56:09|47819.89
23:56:10|47829.61
23:56:11|47833.1
23:56:12|47834.67
23:56:13|47834.67
23:56:14|47834.68
23:56:15|47834.67
23:56:16|47834.68
23:56:17|47834.68
23:56:18|47834.68
23:56:19|47834.83
23:56:20|47830.8
23:56:21|47830.8
23:56:22|47828.33
23:56:23|47830.01
23:56:24|47830.
23:56:25|47830.74
23:56:26|47855.58
23:56:27|47855.58
23:56:28|47855.58
23:56:29|47855.58
23:56:30|47855.58
23:56:31|47855.58
23:56:32|47855.58
23:56:33|47855.58
23:56:34|47855.58
23:56:35|47861.33
23:56:36|47861.33
23:56:37|47861.33
23:56:38|47861.29
23:56:39|47861.29
23:56:40|47861.29
23:56:41|47864.83
23:56:42|47870.
23:56:43|47870.
23:56:44|47876.8
23:56:45|47876.76
23:56:47|47876.76
23:56:48|47868.86
23:56:50|47866.88
23:56:51|47866.88
23:56:51|47866.88
23:56:53|47866.88
23:56:55|47866.88
23:56:56|47839.3
23:56:57|47830.
23:56:58|47816.81
23:56:59|47807.89
23:57:00|47807.11
23:57:01|47804.18
23:57:02|47791.55
23:57:03|47789.5
23:57:04|47783.38
23:57:05|47783.39
23:57:06|47768.37
23:57:07|47765.03
23:57:08|47758.48
23:57:09|47757.4
23:57:10|47777.66
23:57:11|47784.87
23:57:12|47775.68
23:57:13|47783.36
23:57:14|47782.49
23:57:15|47780.99
23:57:16|47783.37
23:57:17|47778.04
23:57:18|47778.04
23:57:19|47772.77
23:57:20|47772.77
23:57:21|47772.77
23:57:22|47785.07
23:57:23|47772.76
23:57:24|47770.35
23:57:25|47770.35
23:57:26|47770.44
23:57:27|47770.44
23:57:28|47758.48
23:57:29|47758.49
23:57:30|47758.64
23:57:31|47768.33
23:57:32|47768.33
23:57:33|47757.28
23:57:34|47756.54
23:57:35|47754.55
23:57:36|47753.21
23:57:38|47737.6
23:57:38|47737.6
23:57:39|47736.17
23:57:40|47726.94
23:57:41|47695.11
23:57:42|47688.27
23:57:44|47672.13
23:57:45|47641.19
23:57:46|47632.29
23:57:48|47649.24
23:57:49|47636.23
23:57:51|47683.57
23:57:52|47672.92
23:57:52|47646.06
23:57:53|47645.97
23:57:55|47646.18
23:57:55|47646.18
23:57:57|47664.3
23:57:57|47658.8
23:57:59|47650.
23:57:59|47646.18
23:58:00|47646.14
23:58:01|47652.62
23:58:03|47658.78
23:58:04|47658.78
23:58:04|47658.79
23:58:06|47668.97
23:58:07|47672.74
23:58:08|47668.49
23:58:09|47674.57
23:58:09|47681.1
23:58:11|47687.11
23:58:11|47683.71
23:58:12|47656.6
23:58:13|47633.2
23:58:16|47630.87
23:58:16|47614.67
23:58:17|47579.98
23:58:18|47587.
23:58:19|47565.62
23:58:20|47560.82
23:58:21|47546.12
23:58:22|47548.39
23:58:23|47568.55
23:58:24|47567.14
23:58:25|47599.23
23:58:27|47578.37
23:58:27|47572.9
23:58:28|47565.33
23:58:29|47574.14
23:58:30|47575.
23:58:32|47580.13
23:58:32|47593.85
23:58:33|47600.
23:58:34|47601.01
23:58:35|47584.17
23:58:36|47584.12
23:58:37|47583.94
23:58:39|47570.17
23:58:39|47578.94
23:58:40|47581.78
23:58:41|47581.77
23:58:42|47587.18
23:58:43|47593.85
23:58:44|47613.24
23:58:46|47619.35
23:58:48|47606.41
23:58:50|47603.61
23:58:52|47603.61
23:58:52|47603.88
23:58:53|47626.63
23:58:55|47626.63
23:58:56|47633.2
23:58:57|47649.42
23:58:57|47667.02
23:58:58|47643.83
23:58:59|47644.09
23:59:00|47663.65
23:59:01|47653.18
23:59:03|47658.49
23:59:04|47666.82
23:59:04|47658.23
23:59:05|47662.09
23:59:06|47662.1
23:59:07|47644.29
23:59:08|47645.32
23:59:09|47637.9
23:59:10|47615.75
23:59:11|47616.9
23:59:12|47610.86
23:59:13|47616.1
23:59:15|47611.72
23:59:15|47612.93
23:59:16|47612.93
23:59:17|47612.29
23:59:19|47612.29
23:59:21|47612.27
23:59:22|47603.55
23:59:22|47596.72
23:59:23|47596.83
23:59:25|47612.91
23:59:26|47613.23
23:59:27|47632.63
23:59:28|47639.72
23:59:29|47625.74
23:59:30|47622.93
23:59:31|47623.29
23:59:32|47628.82
23:59:33|47622.91
23:59:33|47622.85
23:59:35|47622.85
23:59:36|47622.85
23:59:36|47615.73
23:59:38|47613.24
23:59:39|47603.55
23:59:39|47601.32
23:59:40|47587.18
23:59:42|47577.69
23:59:44|47566.84
23:59:44|47566.84
23:59:45|47566.83
23:59:46|47581.63
23:59:48|47587.18
23:59:50|47589.62
23:59:51|47581.56
23:59:53|47577.3
23:59:54|47577.29
23:59:55|47578.45
23:59:57|47577.29
23:59:58|47578.89
23:59:59|47569.26