00:00:00|50634.01
00:00:01|50634.01
00:00:02|50634.01
00:00:03|50628.71
00:00:04|50628.49
00:00:05|50628.49
00:00:06|50628.49
00:00:08|50628.49
00:00:08|50628.49
00:00:10|50628.49
00:00:10|50628.49
00:00:11|50628.48
00:00:13|50628.48
00:00:14|50628.48
00:00:15|50628.48
00:00:16|50628.48
00:00:17|50628.48
00:00:18|50628.48
00:00:19|50640.
00:00:20|50649.53
00:00:20|50646.
00:00:21|50647.5
00:00:23|50647.51
00:00:23|50648.28
00:00:25|50651.77
00:00:26|50651.78
00:00:27|50660.
00:00:28|50660.
00:00:29|50659.09
00:00:30|50653.25
00:00:31|50658.08
00:00:32|50658.67
00:00:33|50658.86
00:00:35|50658.86
00:00:37|50659.44
00:00:38|50659.61
00:00:39|50659.61
00:00:41|50659.48
00:00:41|50659.48
00:00:43|50659.47
00:00:44|50660.01
00:00:45|50663.45
00:00:46|50663.45
00:00:47|50666.93
00:00:48|50670.
00:00:49|50675.75
00:00:50|50675.66
00:00:51|50676.35
00:00:52|50676.35
00:00:54|50676.32
00:00:54|50676.33
00:00:56|50676.94
00:00:57|50676.94
00:00:58|50676.93
00:00:59|50676.93
00:00:59|50676.93
00:01:01|50676.93
00:01:02|50684.84
00:01:03|50690.
00:01:04|50690.
00:01:05|50688.38
00:01:06|50670.41
00:01:06|50670.4
00:01:07|50670.
00:01:09|50666.94
00:01:09|50666.96
00:01:11|50660.
00:01:11|50660.
00:01:13|50660.
00:01:14|50660.
00:01:14|50660.06
00:01:16|50665.38
00:01:17|50665.38
00:01:18|50665.38
00:01:19|50665.37
00:01:20|50665.37
00:01:21|50665.24
00:01:22|50665.09
00:01:22|50659.48
00:01:24|50659.48
00:01:24|50659.48
00:01:25|50654.08
00:01:26|50654.08
00:01:28|50654.09
00:01:28|50654.08
00:01:29|50654.09
00:01:31|50654.08
00:01:32|50650.84
00:01:33|50650.84
00:01:33|50650.
00:01:36|50640.
00:01:37|50631.62
00:01:38|50631.62
00:01:39|50631.62
00:01:41|50625.27
00:01:41|50620.
00:01:43|50620.
00:01:43|50620.
00:01:44|50620.01
00:01:45|50620.01
00:01:46|50620.01
00:01:47|50615.16
00:01:48|50614.3
00:01:49|50615.21
00:01:50|50615.25
00:01:52|50615.26
00:01:53|50615.26
00:01:53|50615.26
00:01:54|50615.26
00:01:55|50615.26
00:01:57|50613.72
00:01:57|50604.32
00:01:58|50604.37
00:01:59|50608.44
00:02:00|50610.97
00:02:01|50614.9
00:02:02|50614.3
00:02:03|50614.3
00:02:04|50614.3
00:02:05|50614.3
00:02:06|50614.3
00:02:07|50615.26
00:02:08|50615.26
00:02:09|50615.26
00:02:10|50614.3
00:02:11|50614.3
00:02:12|50614.31
00:02:14|50614.31
00:02:14|50614.31
00:02:15|50614.31
00:02:16|50614.3
00:02:17|50604.21
00:02:18|50597.23
00:02:19|50595.58
00:02:20|50593.96
00:02:21|50593.96
00:02:23|50591.6
00:02:24|50591.59
00:02:25|50591.59
00:02:26|50591.59
00:02:27|50590.
00:02:28|50584.13
00:02:29|50584.13
00:02:30|50580.05
00:02:31|50577.87
00:02:32|50568.72
00:02:33|50568.74
00:02:34|50571.22
00:02:35|50580.
00:02:37|50590.
00:02:39|50581.29
00:02:41|50582.94
00:02:42|50582.94
00:02:42|50582.89
00:02:44|50582.89
00:02:46|50582.87
00:02:48|50582.87
00:02:49|50582.87
00:02:50|50583.11
00:02:52|50587.49
00:02:53|50587.49
00:02:53|50587.5
00:02:54|50594.47
00:02:55|50599.99
00:02:56|50599.98
00:02:57|50599.98
00:02:58|50580.28
00:03:00|50580.27
00:03:01|50590.17
00:03:01|50589.24
00:03:03|50589.24
00:03:03|50589.24
00:03:04|50590.17
00:03:05|50587.21
00:03:06|50580.
00:03:07|50576.02
00:03:09|50571.01
00:03:10|50571.01
00:03:10|50571.01
00:03:11|50571.01
00:03:12|50571.01
00:03:13|50570.
00:03:15|50563.35
00:03:15|50563.35
00:03:16|50570.
00:03:17|50570.09
00:03:19|50570.09
00:03:19|50570.1
00:03:20|50570.1
00:03:21|50570.09
00:03:22|50562.34
00:03:23|50561.79
00:03:25|50557.2
00:03:26|50555.03
00:03:27|50552.31
00:03:28|50562.5
00:03:29|50566.38
00:03:29|50566.38
00:03:31|50566.38
00:03:31|50566.38
00:03:32|50566.38
00:03:33|50566.33
00:03:34|50552.91
00:03:35|50552.91
00:03:38|50552.9
00:03:39|50550.02
00:03:40|50545.92
00:03:41|50545.92
00:03:42|50542.85
00:03:43|50537.37
00:03:44|50533.79
00:03:45|50541.99
00:03:47|50543.49
00:03:47|50543.47
00:03:48|50543.48
00:03:49|50534.82
00:03:50|50531.02
00:03:51|50531.02
00:03:52|50530.76
00:03:54|50525.13
00:03:55|50525.13
00:03:55|50529.91
00:03:56|50529.92
00:03:57|50529.92
00:03:58|50529.91
00:04:00|50529.91
00:04:00|50529.96
00:04:01|50538.72
00:04:02|50538.63
00:04:03|50538.63
00:04:05|50538.63
00:04:06|50534.54
00:04:07|50534.54
00:04:08|50529.12
00:04:09|50529.12
00:04:10|50529.13
00:04:11|50529.13
00:04:12|50529.13
00:04:13|50529.13
00:04:14|50529.13
00:04:16|50525.1
00:04:16|50523.49
00:04:17|50523.49
00:04:18|50523.5
00:04:19|50523.49
00:04:20|50523.49
00:04:21|50522.01
00:04:22|50520.03
00:04:23|50520.03
00:04:25|50520.02
00:04:26|50520.03
00:04:27|50520.02
00:04:28|50518.25
00:04:29|50518.25
00:04:30|50520.
00:04:31|50521.66
00:04:32|50521.67
00:04:33|50521.66
00:04:34|50521.67
00:04:35|50521.66
00:04:36|50521.67
00:04:37|50521.67
00:04:39|50521.67
00:04:41|50521.43
00:04:41|50521.3
00:04:43|50521.17
00:04:44|50520.62
00:04:46|50520.07
00:04:47|50517.08
00:04:48|50517.09
00:04:49|50515.55
00:04:51|50527.92
00:04:52|50527.92
00:04:52|50527.92
00:04:53|50527.92
00:04:54|50527.93
00:04:55|50527.93
00:04:56|50527.93
00:04:57|50527.92
00:04:58|50527.92
00:04:59|50520.03
00:05:00|50516.74
00:05:02|50523.03
00:05:02|50524.5
00:05:03|50522.82
00:05:04|50522.48
00:05:05|50522.48
00:05:06|50522.48
00:05:08|50526.78
00:05:09|50540.
00:05:10|50542.08
00:05:11|50540.
00:05:12|50540.
00:05:13|50538.13
00:05:15|50534.18
00:05:15|50528.2
00:05:16|50528.2
00:05:17|50525.65
00:05:18|50525.65
00:05:19|50525.65
00:05:20|50525.65
00:05:21|50525.64
00:05:22|50525.64
00:05:23|50525.65
00:05:24|50525.65
00:05:25|50525.65
00:05:26|50525.65
00:05:27|50525.65
00:05:28|50525.64
00:05:30|50521.69
00:05:31|50521.7
00:05:32|50517.74
00:05:33|50517.74
00:05:34|50517.73
00:05:35|50517.73
00:05:36|50515.4
00:05:37|50514.26
00:05:39|50513.77
00:05:41|50513.78
00:05:42|50521.59
00:05:43|50521.59
00:05:45|50521.59
00:05:46|50521.68
00:05:47|50521.31
00:05:48|50513.77
00:05:49|50513.78
00:05:50|50513.78
00:05:52|50513.78
00:05:53|50513.78
00:05:54|50513.78
00:05:55|50513.78
00:05:55|50513.77
00:05:57|50513.69
00:05:57|50513.69
00:05:58|50513.69
00:06:00|50513.73
00:06:00|50513.73
00:06:01|50513.68
00:06:02|50510.21
00:06:04|50510.2
00:06:04|50510.21
00:06:06|50510.21
00:06:07|50508.28
00:06:08|50508.27
00:06:08|50508.28
00:06:10|50513.61
00:06:11|50513.78
00:06:12|50513.78
00:06:13|50515.09
00:06:14|50515.08
00:06:14|50515.08
00:06:16|50507.65
00:06:17|50505.19
00:06:17|50503.7
00:06:19|50503.7
00:06:20|50503.7
00:06:21|50503.
00:06:22|50501.88
00:06:22|50498.46
00:06:23|50503.7
00:06:25|50503.7
00:06:26|50503.7
00:06:27|50505.18
00:06:28|50505.18
00:06:28|50505.18
00:06:30|50505.18
00:06:31|50505.19
00:06:32|50505.19
00:06:32|50505.19
00:06:33|50505.19
00:06:35|50522.65
00:06:35|50530.09
00:06:37|50530.2
00:06:39|50528.52
00:06:41|50514.14
00:06:42|50517.31
00:06:43|50517.31
00:06:44|50513.62
00:06:45|50507.25
00:06:46|50507.25
00:06:47|50507.24
00:06:48|50507.24
00:06:49|50506.93
00:06:50|50505.26
00:06:51|50505.26
00:06:52|50505.26
00:06:54|50505.41
00:06:54|50505.41
00:06:55|50500.01
00:06:56|50496.36
00:06:58|50496.36
00:06:59|50482.52
00:07:00|50482.64
00:07:01|50480.01
00:07:02|50492.81
00:07:03|50494.6
00:07:04|50490.59
00:07:05|50490.59
00:07:06|50482.64
00:07:07|50472.51
00:07:08|50471.19
00:07:09|50470.
00:07:10|50464.16
00:07:11|50460.
00:07:12|50460.
00:07:13|50460.
00:07:14|50460.
00:07:15|50460.
00:07:16|50460.01
00:07:17|50452.62
00:07:18|50451.47
00:07:19|50450.02
00:07:20|50437.13
00:07:21|50430.61
00:07:22|50429.
00:07:23|50429.
00:07:24|50429.
00:07:25|50438.5
00:07:26|50446.17
00:07:27|50445.93
00:07:28|50442.18
00:07:29|50427.05
00:07:30|50427.06
00:07:31|50425.88
00:07:32|50425.88
00:07:33|50425.01
00:07:34|50421.19
00:07:35|50425.57
00:07:36|50421.58
00:07:37|50421.58
00:07:38|50425.57
00:07:39|50427.1
00:07:40|50427.72
00:07:42|50430.56
00:07:44|50430.56
00:07:44|50430.56
00:07:47|50444.82
00:07:47|50446.39
00:07:48|50450.17
00:07:49|50450.13
00:07:51|50450.13
00:07:51|50450.13
00:07:53|50457.95
00:07:54|50466.82
00:07:55|50474.34
00:07:56|50476.46
00:07:57|50476.47
00:07:58|50481.09
00:07:59|50499.88
00:08:00|50499.87
00:08:01|50499.87
00:08:02|50500.
00:08:03|50500.25
00:08:04|50505.89
00:08:05|50506.91
00:08:06|50540.
00:08:07|50540.01
00:08:08|50543.45
00:08:09|50550.
00:08:10|50560.
00:08:11|50573.12
00:08:13|50582.86
00:08:14|50578.94
00:08:15|50589.36
00:08:15|50587.18
00:08:17|50605.59
00:08:18|50605.64
00:08:19|50624.66
00:08:20|50629.99
00:08:21|50631.59
00:08:22|50622.16
00:08:23|50610.19
00:08:25|50577.32
00:08:25|50562.43
00:08:26|50577.13
00:08:27|50569.62
00:08:28|50569.62
00:08:29|50576.98
00:08:30|50590.3
00:08:31|50606.31
00:08:33|50597.11
00:08:34|50585.7
00:08:34|50585.7
00:08:35|50598.41
00:08:36|50593.42
00:08:38|50580.62
00:08:38|50576.42
00:08:39|50576.09
00:08:40|50576.1
00:08:41|50587.86
00:08:44|50581.35
00:08:45|50586.
00:08:46|50585.87
00:08:47|50578.82
00:08:47|50578.82
00:08:49|50578.81
00:08:50|50586.
00:08:51|50585.99
00:08:53|50586.
00:08:53|50586.
00:08:55|50586.
00:08:55|50612.82
00:08:56|50612.76
00:08:58|50612.77
00:08:58|50612.71
00:08:59|50612.95
00:09:00|50613.14
00:09:01|50613.34
00:09:03|50598.45
00:09:04|50598.46
00:09:05|50598.46
00:09:06|50582.62
00:09:07|50578.84
00:09:08|50578.84
00:09:09|50578.84
00:09:10|50594.91
00:09:11|50594.91
00:09:12|50594.85
00:09:13|50578.83
00:09:14|50573.12
00:09:15|50570.59
00:09:16|50560.87
00:09:17|50550.01
00:09:18|50530.56
00:09:19|50520.
00:09:20|50515.41
00:09:21|50518.12
00:09:22|50518.12
00:09:23|50529.78
00:09:24|50529.55
00:09:25|50529.55
00:09:26|50515.4
00:09:27|50510.01
00:09:28|50510.
00:09:29|50515.48
00:09:30|50515.48
00:09:31|50515.36
00:09:32|50510.06
00:09:33|50519.56
00:09:34|50525.15
00:09:36|50528.99
00:09:36|50528.99
00:09:37|50548.06
00:09:38|50536.26
00:09:39|50542.6
00:09:40|50542.86
00:09:41|50554.57
00:09:43|50565.05
00:09:45|50576.73
00:09:46|50581.37
00:09:47|50590.24
00:09:49|50591.17
00:09:50|50606.32
00:09:52|50604.91
00:09:52|50604.91
00:09:55|50600.37
00:09:56|50600.37
00:09:57|50600.36
00:09:57|50613.26
00:09:58|50621.47
00:10:00|50622.6
00:10:01|50623.3
00:10:01|50633.65
00:10:03|50641.04
00:10:03|50655.81
00:10:04|50663.26
00:10:05|50662.15
00:10:06|50651.81
00:10:08|50662.13
00:10:08|50659.59
00:10:09|50653.89
00:10:10|50663.37
00:10:11|50669.4
00:10:12|50673.62
00:10:13|50679.99
00:10:14|50689.99
00:10:15|50680.01
00:10:16|50684.84
00:10:17|50691.22
00:10:18|50691.21
00:10:19|50680.56
00:10:20|50674.83
00:10:21|50669.62
00:10:22|50666.94
00:10:23|50666.93
00:10:24|50654.09
00:10:25|50654.09
00:10:26|50657.25
00:10:27|50657.25
00:10:28|50666.99
00:10:29|50670.36
00:10:30|50679.16
00:10:31|50679.15
00:10:32|50679.26
00:10:33|50679.27
00:10:34|50679.27
00:10:35|50659.24
00:10:36|50657.25
00:10:37|50657.25
00:10:38|50657.26
00:10:40|50654.89
00:10:40|50654.08
00:10:41|50654.08
00:10:42|50651.78
00:10:44|50632.06
00:10:46|50645.64
00:10:47|50645.64
00:10:49|50656.33
00:10:50|50637.14
00:10:52|50620.03
00:10:52|50624.46
00:10:54|50624.5
00:10:54|50624.5
00:10:55|50624.6
00:10:56|50624.65
00:10:57|50624.52
00:10:58|50624.52
00:10:59|50620.
00:11:00|50620.01
00:11:01|50604.18
00:11:02|50592.56
00:11:03|50590.01
00:11:05|50592.55
00:11:06|50599.63
00:11:07|50594.42
00:11:08|50579.01
00:11:10|50576.03
00:11:11|50556.24
00:11:12|50550.01
00:11:13|50545.71
00:11:13|50543.88
00:11:15|50531.18
00:11:16|50531.18
00:11:16|50531.18
00:11:18|50524.26
00:11:19|50524.25
00:11:20|50531.19
00:11:21|50543.51
00:11:21|50543.51
00:11:22|50543.46
00:11:24|50543.51
00:11:25|50550.
00:11:26|50555.33
00:11:27|50553.18
00:11:27|50553.17
00:11:29|50553.16
00:11:29|50553.16
00:11:31|50550.62
00:11:32|50550.62
00:11:32|50535.15
00:11:33|50535.15
00:11:34|50530.67
00:11:36|50530.67
00:11:37|50530.67
00:11:38|50525.21
00:11:38|50523.93
00:11:40|50523.28
00:11:41|50520.21
00:11:41|50517.08
00:11:43|50531.19
00:11:43|50532.32
00:11:46|50539.2
00:11:47|50539.25
00:11:49|50539.34
00:11:50|50538.99
00:11:51|50538.99
00:11:52|50536.88
00:11:53|50536.88
00:11:54|50536.88
00:11:55|50536.88
00:11:56|50536.88
00:11:57|50536.88
00:11:58|50553.67
00:11:59|50553.67
00:12:00|50543.42
00:12:01|50543.31
00:12:02|50536.52
00:12:03|50527.28
00:12:04|50520.
00:12:05|50520.01
00:12:06|50520.01
00:12:07|50527.01
00:12:08|50527.07
00:12:09|50532.31
00:12:10|50527.99
00:12:11|50527.99
00:12:12|50527.99
00:12:13|50527.99
00:12:14|50527.99
00:12:16|50520.18
00:12:17|50520.
00:12:18|50520.
00:12:19|50516.67
00:12:21|50516.32
00:12:21|50513.97
00:12:23|50510.01
00:12:23|50510.01
00:12:24|50510.01
00:12:25|50510.01
00:12:26|50510.06
00:12:27|50510.06
00:12:28|50510.1
00:12:29|50510.1
00:12:31|50510.1
00:12:32|50510.11
00:12:32|50510.11
00:12:33|50510.11
00:12:34|50510.11
00:12:35|50510.11
00:12:36|50510.11
00:12:37|50510.11
00:12:38|50510.11
00:12:39|50510.11
00:12:40|50510.11
00:12:41|50510.11
00:12:42|50504.66
00:12:44|50500.26
00:12:44|50490.
00:12:47|50490.01
00:12:48|50494.21
00:12:49|50488.55
00:12:51|50501.58
00:12:53|50503.48
00:12:54|50503.48
00:12:54|50503.48
00:12:56|50503.48
00:12:56|50503.48
00:12:59|50494.23
00:12:59|50494.26
00:13:00|50494.26
00:13:01|50494.26
00:13:02|50494.26
00:13:04|50494.46
00:13:05|50497.04
00:13:05|50499.91
00:13:06|50499.91
00:13:07|50499.91
00:13:09|50500.04
00:13:09|50500.17
00:13:10|50500.17
00:13:11|50500.17
00:13:12|50500.31
00:13:13|50500.25
00:13:14|50499.71
00:13:15|50490.03
00:13:16|50490.01
00:13:17|50490.01
00:13:18|50490.01
00:13:19|50485.86
00:13:20|50485.71
00:13:21|50485.71
00:13:22|50485.71
00:13:23|50485.71
00:13:24|50485.71
00:13:26|50485.72
00:13:27|50493.52
00:13:28|50497.49
00:13:29|50497.49
00:13:30|50497.49
00:13:31|50497.49
00:13:32|50497.49
00:13:33|50497.59
00:13:34|50497.58
00:13:35|50497.58
00:13:36|50497.58
00:13:37|50515.39
00:13:38|50515.53
00:13:39|50515.68
00:13:40|50515.91
00:13:41|50518.95
00:13:42|50518.95
00:13:43|50518.95
00:13:44|50520.
00:13:45|50520.
00:13:46|50530.56
00:13:48|50539.35
00:13:50|50539.2
00:13:50|50530.
00:13:53|50515.82
00:13:53|50515.4
00:13:54|50515.18
00:13:56|50510.09
00:13:57|50510.09
00:13:58|50510.09
00:13:58|50510.09
00:13:59|50510.09
00:14:01|50505.85
00:14:02|50490.02
00:14:03|50490.02
00:14:04|50490.02
00:14:06|50490.02
00:14:07|50490.01
00:14:08|50490.07
00:14:09|50499.44
00:14:09|50499.44
00:14:11|50499.44
00:14:12|50495.26
00:14:14|50495.26
00:14:14|50495.27
00:14:15|50495.26
00:14:16|50495.26
00:14:17|50500.92
00:14:19|50510.
00:14:19|50519.27
00:14:21|50519.27
00:14:21|50519.27
00:14:23|50513.45
00:14:23|50502.93
00:14:24|50502.93
00:14:25|50502.93
00:14:26|50502.93
00:14:28|50514.81
00:14:28|50528.19
00:14:30|50535.9
00:14:30|50536.27
00:14:32|50536.28
00:14:32|50536.28
00:14:34|50536.28
00:14:34|50536.28
00:14:35|50539.99
00:14:36|50539.99
00:14:37|50539.99
00:14:38|50532.07
00:14:39|50532.07
00:14:42|50532.07
00:14:42|50532.07
00:14:43|50532.74
00:14:44|50532.74
00:14:45|50536.11
00:14:47|50536.07
00:14:49|50532.07
00:14:49|50532.07
00:14:52|50524.99
00:14:52|50536.17
00:14:54|50539.99
00:14:54|50540.
00:14:56|50540.
00:14:57|50540.
00:14:58|50540.
00:14:59|50539.99
00:15:00|50542.53
00:15:00|50559.99
00:15:02|50560.
00:15:04|50560.86
00:15:04|50564.56
00:15:05|50538.59
00:15:06|50478.66
00:15:08|50490.28
00:15:09|50482.71
00:15:10|50472.82
00:15:11|50472.82
00:15:12|50464.48
00:15:13|50463.71
00:15:14|50455.03
00:15:15|50440.
00:15:17|50437.37
00:15:18|50448.12
00:15:19|50443.24
00:15:20|50443.24
00:15:20|50450.
00:15:22|50459.99
00:15:23|50459.99
00:15:24|50439.7
00:15:25|50434.92
00:15:26|50433.49
00:15:26|50430.01
00:15:28|50430.01
00:15:29|50430.01
00:15:29|50440.74
00:15:31|50450.51
00:15:31|50450.5
00:15:33|50445.18
00:15:34|50440.06
00:15:36|50440.06
00:15:36|50444.54
00:15:38|50444.53
00:15:38|50444.54
00:15:39|50444.53
00:15:40|50458.78
00:15:41|50463.1
00:15:42|50463.66
00:15:43|50463.65
00:15:44|50463.65
00:15:45|50461.45
00:15:47|50461.45
00:15:47|50473.92
00:15:50|50479.99
00:15:51|50473.87
00:15:51|50466.21
00:15:53|50469.73
00:15:53|50469.73
00:15:55|50488.06
00:15:56|50488.06
00:15:57|50483.3
00:15:58|50478.17
00:15:59|50478.12
00:16:00|50452.62
00:16:01|50449.25
00:16:02|50443.72
00:16:03|50440.01
00:16:04|50440.02
00:16:05|50437.1
00:16:06|50434.58
00:16:07|50424.48
00:16:08|50424.48
00:16:09|50440.
00:16:10|50440.
00:16:11|50440.1
00:16:12|50440.1
00:16:14|50442.81
00:16:15|50442.82
00:16:16|50432.41
00:16:18|50434.94
00:16:19|50458.74
00:16:19|50459.94
00:16:21|50446.36
00:16:22|50446.36
00:16:23|50446.36
00:16:24|50446.26
00:16:24|50446.26
00:16:26|50446.61
00:16:26|50458.66
00:16:27|50449.32
00:16:29|50458.71
00:16:30|50458.71
00:16:31|50458.71
00:16:32|50458.71
00:16:33|50458.71
00:16:34|50458.71
00:16:35|50465.98
00:16:36|50469.45
00:16:37|50469.4
00:16:37|50469.35
00:16:39|50460.29
00:16:40|50460.01
00:16:41|50460.01
00:16:42|50460.01
00:16:43|50460.01
00:16:44|50460.01
00:16:45|50454.8
00:16:46|50454.8
00:16:46|50454.79
00:16:48|50454.79
00:16:49|50454.8
00:16:50|50460.34
00:16:51|50460.34
00:16:53|50458.3
00:16:55|50458.4
00:16:56|50450.01
00:16:57|50450.01
00:16:58|50446.83
00:16:59|50441.63
00:17:00|50441.64
00:17:01|50439.64
00:17:02|50430.7
00:17:03|50430.7
00:17:05|50430.7
00:17:05|50430.
00:17:06|50424.54
00:17:08|50437.45
00:17:09|50424.55
00:17:10|50424.55
00:17:11|50424.55
00:17:12|50424.49
00:17:13|50413.49
00:17:14|50414.83
00:17:15|50414.83
00:17:15|50414.83
00:17:17|50413.35
00:17:18|50413.35
00:17:19|50413.35
00:17:20|50413.35
00:17:21|50413.11
00:17:21|50410.01
00:17:23|50410.01
00:17:24|50414.38
00:17:25|50418.
00:17:26|50418.
00:17:26|50417.89
00:17:28|50417.89
00:17:28|50417.89
00:17:30|50413.18
00:17:31|50413.18
00:17:32|50413.19
00:17:33|50413.2
00:17:34|50413.2
00:17:35|50429.48
00:17:36|50429.99
00:17:37|50429.99
00:17:38|50424.32
00:17:39|50421.09
00:17:39|50421.09
00:17:41|50421.09
00:17:41|50417.91
00:17:43|50410.01
00:17:44|50410.01
00:17:44|50410.01
00:17:46|50410.
00:17:46|50410.1
00:17:47|50420.48
00:17:49|50429.31
00:17:50|50429.79
00:17:52|50439.53
00:17:54|50418.73
00:17:54|50422.47
00:17:56|50422.47
00:17:58|50422.47
00:17:58|50422.46
00:17:59|50422.36
00:18:01|50422.37
00:18:02|50422.37
00:18:03|50422.37
00:18:04|50422.36
00:18:05|50427.98
00:18:05|50436.06
00:18:06|50439.99
00:18:08|50440.
00:18:09|50440.
00:18:10|50440.
00:18:11|50441.5
00:18:12|50441.51
00:18:13|50441.51
00:18:14|50447.07
00:18:15|50450.56
00:18:16|50454.75
00:18:17|50454.76
00:18:18|50454.76
00:18:19|50446.66
00:18:20|50433.15
00:18:21|50433.15
00:18:22|50433.15
00:18:22|50433.15
00:18:24|50433.15
00:18:24|50433.15
00:18:26|50432.78
00:18:27|50432.78
00:18:28|50432.78
00:18:28|50432.88
00:18:30|50432.93
00:18:31|50433.04
00:18:32|50433.04
00:18:33|50433.51
00:18:33|50433.51
00:18:35|50433.52
00:18:36|50433.52
00:18:37|50433.8
00:18:38|50443.69
00:18:39|50443.66
00:18:40|50454.79
00:18:41|50454.79
00:18:42|50453.74
00:18:42|50453.74
00:18:44|50453.73
00:18:45|50437.54
00:18:46|50431.69
00:18:47|50431.69
00:18:48|50426.99
00:18:49|50426.99
00:18:50|50427.04
00:18:51|50441.24
00:18:53|50441.23
00:18:54|50441.06
00:18:55|50441.06
00:18:56|50428.52
00:18:57|50428.52
00:18:58|50420.
00:19:00|50426.14
00:19:02|50426.14
00:19:03|50427.09
00:19:04|50434.66
00:19:05|50425.93
00:19:06|50425.62
00:19:07|50442.15
00:19:08|50440.79
00:19:09|50435.
00:19:10|50428.02
00:19:11|50430.59
00:19:12|50430.59
00:19:13|50431.25
00:19:14|50444.41
00:19:15|50437.63
00:19:16|50437.63
00:19:17|50437.77
00:19:18|50438.37
00:19:19|50441.16
00:19:20|50441.49
00:19:21|50441.48
00:19:22|50441.48
00:19:23|50441.83
00:19:24|50441.82
00:19:25|50441.83
00:19:26|50441.82
00:19:27|50441.83
00:19:28|50448.94
00:19:29|50449.33
00:19:30|50449.34
00:19:31|50450.
00:19:32|50450.
00:19:33|50450.
00:19:35|50445.64
00:19:36|50444.53
00:19:36|50444.53
00:19:38|50444.53
00:19:38|50444.53
00:19:39|50444.91
00:19:40|50449.29
00:19:41|50449.29
00:19:42|50449.99
00:19:43|50449.99
00:19:45|50449.28
00:19:45|50449.28
00:19:46|50449.28
00:19:48|50449.28
00:19:49|50449.28
00:19:49|50469.73
00:19:51|50463.03
00:19:52|50454.17
00:19:54|50454.18
00:19:56|50454.18
00:19:57|50438.72
00:19:58|50434.66
00:19:59|50434.66
00:20:00|50434.66
00:20:01|50438.64
00:20:03|50438.64
00:20:04|50438.64
00:20:05|50438.64
00:20:06|50441.22
00:20:07|50436.98
00:20:08|50436.98
00:20:09|50444.86
00:20:10|50444.86
00:20:10|50449.35
00:20:12|50449.68
00:20:12|50449.68
00:20:14|50449.99
00:20:15|50450.
00:20:15|50450.
00:20:17|50449.99
00:20:18|50454.78
00:20:18|50463.3
00:20:20|50463.3
00:20:21|50464.05
00:20:22|50469.47
00:20:23|50469.47
00:20:24|50469.47
00:20:25|50463.51
00:20:26|50455.9
00:20:27|50457.38
00:20:27|50457.37
00:20:29|50457.37
00:20:29|50462.6
00:20:31|50462.6
00:20:32|50464.07
00:20:33|50469.47
00:20:34|50469.47
00:20:35|50469.47
00:20:35|50469.94
00:20:37|50470.99
00:20:38|50475.31
00:20:39|50479.4
00:20:40|50479.4
00:20:40|50479.4
00:20:42|50479.4
00:20:42|50479.3
00:20:43|50479.3
00:20:44|50479.3
00:20:46|50479.3
00:20:47|50479.3
00:20:47|50479.3
00:20:49|50479.29
00:20:50|50479.29
00:20:50|50479.29
00:20:52|50479.29
00:20:53|50479.29
00:20:55|50479.29
00:20:57|50465.12
00:20:58|50462.56
00:20:59|50461.27
00:21:00|50461.27
00:21:01|50461.27
00:21:02|50461.27
00:21:03|50461.28
00:21:04|50461.28
00:21:05|50452.01
00:21:06|50448.15
00:21:07|50448.15
00:21:08|50448.16
00:21:09|50448.16
00:21:10|50448.16
00:21:11|50448.16
00:21:12|50448.16
00:21:13|50448.16
00:21:14|50448.16
00:21:15|50434.35
00:21:16|50426.15
00:21:17|50420.
00:21:18|50421.36
00:21:19|50421.36
00:21:20|50421.36
00:21:21|50421.41
00:21:22|50421.41
00:21:23|50421.39
00:21:24|50421.39
00:21:25|50421.45
00:21:26|50433.77
00:21:27|50433.75
00:21:28|50424.56
00:21:29|50424.56
00:21:30|50420.44
00:21:31|50420.44
00:21:32|50420.01
00:21:33|50420.
00:21:34|50420.
00:21:35|50420.
00:21:36|50420.
00:21:37|50420.
00:21:38|50417.46
00:21:39|50417.46
00:21:40|50417.46
00:21:41|50422.92
00:21:42|50425.86
00:21:43|50422.55
00:21:44|50417.58
00:21:45|50417.58
00:21:46|50416.39
00:21:47|50416.39
00:21:48|50415.11
00:21:49|50415.11
00:21:50|50415.11
00:21:51|50416.41
00:21:52|50416.41
00:21:53|50416.41
00:21:54|50416.42
00:21:55|50416.42
00:21:57|50416.42
00:21:58|50416.42
00:21:59|50416.41
00:22:00|50416.41
00:22:01|50416.41
00:22:02|50416.42
00:22:03|50416.42
00:22:05|50416.42
00:22:06|50416.41
00:22:06|50416.41
00:22:08|50415.22
00:22:09|50410.28
00:22:09|50410.29
00:22:11|50410.29
00:22:12|50409.74
00:22:13|50407.24
00:22:14|50401.34
00:22:15|50401.33
00:22:16|50400.02
00:22:16|50406.56
00:22:18|50406.56
00:22:19|50409.35
00:22:20|50409.35
00:22:21|50409.35
00:22:22|50410.38
00:22:23|50411.51
00:22:24|50411.51
00:22:25|50411.78
00:22:26|50411.78
00:22:27|50411.78
00:22:28|50411.78
00:22:29|50411.78
00:22:29|50411.78
00:22:31|50411.78
00:22:31|50411.78
00:22:33|50412.45
00:22:33|50412.45
00:22:35|50412.38
00:22:36|50412.38
00:22:36|50404.85
00:22:38|50404.85
00:22:39|50404.85
00:22:39|50404.86
00:22:41|50404.86
00:22:42|50404.78
00:22:42|50404.78
00:22:44|50404.79
00:22:45|50404.78
00:22:46|50404.78
00:22:47|50404.78
00:22:48|50404.78
00:22:49|50400.22
00:22:49|50411.67
00:22:51|50411.67
00:22:51|50411.67
00:22:52|50411.67
00:22:53|50411.67
00:22:55|50420.63
00:22:57|50424.47
00:22:59|50412.75
00:23:00|50411.67
00:23:01|50411.67
00:23:02|50406.25
00:23:03|50406.25
00:23:05|50406.25
00:23:06|50404.69
00:23:08|50408.32
00:23:10|50408.32
00:23:11|50408.41
00:23:12|50408.52
00:23:13|50408.92
00:23:14|50414.05
00:23:15|50414.05
00:23:16|50414.05
00:23:17|50414.05
00:23:18|50414.04
00:23:19|50414.04
00:23:20|50406.93
00:23:21|50404.64
00:23:22|50404.64
00:23:23|50404.64
00:23:24|50404.64
00:23:25|50404.64
00:23:26|50406.08
00:23:27|50408.62
00:23:28|50408.62
00:23:29|50408.62
00:23:30|50409.98
00:23:31|50404.63
00:23:32|50404.63
00:23:33|50404.63
00:23:34|50404.64
00:23:35|50404.64
00:23:36|50404.63
00:23:37|50404.54
00:23:38|50404.44
00:23:39|50409.52
00:23:40|50411.01
00:23:41|50411.02
00:23:42|50411.02
00:23:43|50411.02
00:23:44|50411.02
00:23:45|50411.02
00:23:46|50411.09
00:23:47|50411.09
00:23:48|50411.09
00:23:49|50411.09
00:23:50|50411.09
00:23:51|50425.11
00:23:53|50430.
00:23:53|50426.19
00:23:55|50426.19
00:23:56|50426.19
00:23:58|50426.19
00:24:00|50430.
00:24:01|50430.
00:24:01|50430.
00:24:04|50429.9
00:24:04|50413.1
00:24:06|50412.59
00:24:07|50412.6
00:24:08|50409.34
00:24:09|50405.11
00:24:10|50405.11
00:24:11|50405.11
00:24:12|50405.11
00:24:13|50405.12
00:24:14|50405.12
00:24:15|50405.12
00:24:16|50405.12
00:24:17|50405.12
00:24:18|50405.12
00:24:19|50405.2
00:24:20|50405.2
00:24:21|50416.18
00:24:22|50400.02
00:24:23|50404.85
00:24:24|50404.85
00:24:25|50400.02
00:24:26|50400.02
00:24:27|50402.24
00:24:28|50407.5
00:24:29|50407.5
00:24:30|50407.16
00:24:31|50407.16
00:24:32|50407.25
00:24:33|50407.3
00:24:34|50407.34
00:24:35|50407.34
00:24:36|50407.34
00:24:37|50407.4
00:24:39|50410.27
00:24:40|50386.38
00:24:41|50385.66
00:24:41|50385.66
00:24:43|50385.66
00:24:44|50376.67
00:24:44|50374.12
00:24:46|50374.12
00:24:47|50374.11
00:24:47|50372.45
00:24:49|50372.45
00:24:51|50372.45
00:24:51|50372.44
00:24:52|50372.44
00:24:53|50389.2
00:24:54|50389.2
00:24:55|50389.21
00:24:56|50389.21
00:24:59|50383.02
00:25:00|50370.05
00:25:01|50370.01
00:25:02|50370.
00:25:03|50370.01
00:25:04|50370.
00:25:05|50370.
00:25:06|50368.86
00:25:07|50368.86
00:25:08|50368.86
00:25:09|50368.82
00:25:10|50368.82
00:25:11|50368.82
00:25:12|50368.97
00:25:13|50368.97
00:25:14|50369.07
00:25:15|50370.59
00:25:16|50372.09
00:25:17|50372.14
00:25:18|50372.19
00:25:19|50372.19
00:25:20|50372.19
00:25:21|50373.68
00:25:22|50373.68
00:25:23|50373.68
00:25:24|50373.68
00:25:25|50373.68
00:25:26|50390.62
00:25:27|50390.62
00:25:28|50393.67
00:25:29|50414.88
00:25:30|50409.49
00:25:31|50409.49
00:25:32|50409.49
00:25:33|50409.48
00:25:34|50409.48
00:25:35|50394.19
00:25:36|50394.19
00:25:37|50381.77
00:25:38|50381.79
00:25:39|50381.12
00:25:40|50382.47
00:25:41|50382.47
00:25:43|50391.43
00:25:43|50391.35
00:25:45|50391.28
00:25:46|50391.28
00:25:47|50391.28
00:25:48|50391.28
00:25:49|50380.
00:25:49|50379.03
00:25:51|50379.04
00:25:51|50385.91
00:25:53|50385.92
00:25:54|50385.92
00:25:55|50385.92
00:25:56|50386.01
00:25:57|50386.01
00:25:58|50386.01
00:25:58|50386.01
00:26:01|50385.92
00:26:03|50385.92
00:26:04|50379.03
00:26:05|50379.03
00:26:07|50377.2
00:26:08|50377.2
00:26:10|50377.19
00:26:11|50374.09
00:26:12|50374.11
00:26:12|50374.11
00:26:14|50382.29
00:26:15|50382.29
00:26:16|50382.29
00:26:17|50382.39
00:26:17|50382.44
00:26:18|50390.
00:26:20|50390.
00:26:20|50390.
00:26:22|50390.
00:26:23|50390.
00:26:24|50390.1
00:26:25|50390.09
00:26:25|50390.15
00:26:27|50390.35
00:26:27|50390.44
00:26:29|50391.28
00:26:30|50391.27
00:26:30|50391.27
00:26:31|50391.28
00:26:32|50391.35
00:26:33|50392.31
00:26:34|50392.31
00:26:37|50392.31
00:26:37|50392.31
00:26:39|50392.31
00:26:40|50397.52
00:26:41|50404.89
00:26:42|50404.89
00:26:43|50404.89
00:26:44|50405.94
00:26:45|50405.93
00:26:46|50405.93
00:26:47|50405.93
00:26:48|50405.93
00:26:50|50405.93
00:26:51|50405.93
00:26:52|50405.93
00:26:53|50405.93
00:26:54|50406.45
00:26:55|50405.92
00:26:56|50406.98
00:26:57|50411.1
00:26:58|50415.62
00:26:59|50423.75
00:27:01|50424.48
00:27:03|50432.32
00:27:04|50438.71
00:27:05|50438.71
00:27:06|50438.71
00:27:07|50433.55
00:27:08|50420.01
00:27:09|50420.01
00:27:10|50433.57
00:27:11|50436.16
00:27:12|50436.16
00:27:14|50436.16
00:27:14|50436.16
00:27:15|50436.89
00:27:16|50436.89
00:27:17|50436.89
00:27:18|50436.89
00:27:19|50437.55
00:27:21|50438.48
00:27:21|50439.64
00:27:22|50439.64
00:27:23|50440.
00:27:24|50449.99
00:27:25|50448.08
00:27:26|50448.08
00:27:27|50448.08
00:27:28|50448.34
00:27:29|50448.35
00:27:30|50448.35
00:27:31|50448.35
00:27:32|50448.69
00:27:33|50445.39
00:27:34|50445.39
00:27:35|50445.39
00:27:36|50445.39
00:27:37|50445.28
00:27:39|50445.18
00:27:39|50445.02
00:27:40|50444.87
00:27:41|50444.68
00:27:42|50452.67
00:27:43|50452.67
00:27:44|50452.73
00:27:45|50452.73
00:27:46|50452.73
00:27:47|50452.81
00:27:48|50452.81
00:27:49|50452.81
00:27:50|50452.82
00:27:51|50452.82
00:27:52|50452.82
00:27:53|50452.81
00:27:55|50435.11
00:27:56|50435.1
00:27:57|50435.09
00:27:58|50435.17
00:27:59|50435.17
00:28:00|50435.17
00:28:02|50435.17
00:28:03|50445.95
00:28:03|50459.44
00:28:05|50459.44
00:28:06|50467.59
00:28:07|50467.85
00:28:09|50467.86
00:28:11|50485.09
00:28:12|50485.1
00:28:13|50499.99
00:28:14|50509.99
00:28:15|50515.69
00:28:15|50519.99
00:28:16|50520.3
00:28:17|50514.4
00:28:18|50514.4
00:28:19|50527.32
00:28:20|50524.2
00:28:22|50524.19
00:28:22|50534.27
00:28:23|50534.27
00:28:24|50523.04
00:28:25|50536.94
00:28:26|50534.39
00:28:27|50534.39
00:28:28|50522.85
00:28:29|50537.66
00:28:30|50542.85
00:28:31|50557.22
00:28:32|50547.22
00:28:33|50547.22
00:28:35|50550.61
00:28:36|50565.64
00:28:37|50565.64
00:28:38|50567.8
00:28:39|50568.1
00:28:40|50568.1
00:28:41|50568.09
00:28:42|50568.09
00:28:43|50574.74
00:28:44|50574.74
00:28:45|50574.74
00:28:46|50574.74
00:28:47|50574.74
00:28:48|50574.74
00:28:49|50565.26
00:28:50|50572.58
00:28:51|50565.65
00:28:52|50565.65
00:28:53|50566.3
00:28:54|50566.64
00:28:55|50566.96
00:28:56|50568.83
00:28:57|50568.83
00:28:58|50576.01
00:28:59|50575.99
00:29:00|50571.84
00:29:01|50574.56
00:29:03|50574.57
00:29:04|50574.57
00:29:06|50576.01
00:29:07|50575.97
00:29:08|50575.91
00:29:09|50575.91
00:29:10|50573.46
00:29:10|50565.12
00:29:12|50560.02
00:29:12|50560.
00:29:14|50545.71
00:29:15|50550.05
00:29:16|50551.48
00:29:17|50551.48
00:29:18|50551.48
00:29:18|50551.48
00:29:20|50551.49
00:29:21|50551.77
00:29:21|50558.47
00:29:24|50559.99
00:29:24|50558.02
00:29:25|50558.02
00:29:26|50548.99
00:29:27|50545.71
00:29:28|50540.92
00:29:29|50540.93
00:29:30|50551.48
00:29:31|50551.28
00:29:32|50543.19
00:29:33|50547.65
00:29:35|50547.65
00:29:35|50545.65
00:29:36|50545.19
00:29:37|50536.47
00:29:38|50524.25
00:29:39|50520.
00:29:40|50520.
00:29:41|50520.
00:29:42|50517.73
00:29:43|50524.1
00:29:44|50528.57
00:29:45|50520.57
00:29:46|50529.99
00:29:47|50529.99
00:29:48|50540.12
00:29:49|50540.83
00:29:50|50540.83
00:29:51|50542.27
00:29:52|50542.27
00:29:53|50543.53
00:29:54|50543.52
00:29:55|50543.48
00:29:56|50543.48
00:29:57|50543.43
00:29:58|50543.43
00:29:59|50543.43
00:30:00|50543.43
00:30:01|50537.29
00:30:03|50537.29
00:30:05|50537.28
00:30:07|50526.23
00:30:08|50528.33
00:30:08|50529.56
00:30:09|50529.56
00:30:10|50529.57
00:30:11|50529.57
00:30:13|50537.29
00:30:13|50537.28
00:30:14|50537.9
00:30:15|50540.
00:30:16|50545.71
00:30:18|50549.62
00:30:18|50559.99
00:30:20|50566.38
00:30:20|50573.66
00:30:22|50572.82
00:30:23|50574.75
00:30:23|50580.54
00:30:24|50592.55
00:30:26|50600.
00:30:26|50600.
00:30:28|50606.64
00:30:28|50606.71
00:30:30|50606.71
00:30:31|50599.6
00:30:31|50599.6
00:30:33|50605.01
00:30:34|50601.87
00:30:34|50601.87
00:30:36|50601.87
00:30:37|50601.87
00:30:38|50603.21
00:30:39|50603.11
00:30:40|50603.11
00:30:40|50597.81
00:30:41|50595.52
00:30:42|50595.52
00:30:43|50601.49
00:30:44|50580.61
00:30:45|50580.62
00:30:46|50580.72
00:30:47|50580.72
00:30:48|50580.82
00:30:49|50591.35
00:30:50|50583.37
00:30:51|50576.02
00:30:52|50576.02
00:30:53|50576.02
00:30:54|50576.02
00:30:56|50572.12
00:30:57|50571.42
00:30:58|50571.42
00:30:59|50570.1
00:31:00|50576.02
00:31:00|50576.02
00:31:02|50580.71
00:31:03|50580.71
00:31:05|50580.23
00:31:05|50591.15
00:31:07|50596.59
00:31:08|50596.43
00:31:10|50597.43
00:31:11|50606.26
00:31:13|50598.2
00:31:14|50595.33
00:31:15|50595.42
00:31:16|50581.83
00:31:17|50586.48
00:31:18|50586.48
00:31:19|50588.73
00:31:20|50588.73
00:31:21|50588.83
00:31:22|50588.82
00:31:23|50588.82
00:31:24|50588.82
00:31:25|50588.48
00:31:27|50587.01
00:31:28|50580.01
00:31:28|50580.
00:31:30|50580.02
00:31:31|50576.02
00:31:32|50561.78
00:31:33|50560.
00:31:34|50560.
00:31:34|50545.71
00:31:36|50541.68
00:31:37|50535.78
00:31:38|50532.58
00:31:39|50532.58
00:31:40|50532.58
00:31:41|50536.58
00:31:42|50544.78
00:31:42|50544.78
00:31:44|50544.78
00:31:45|50539.02
00:31:45|50536.57
00:31:47|50533.11
00:31:48|50533.11
00:31:48|50533.11
00:31:50|50527.78
00:31:51|50524.26
00:31:52|50524.26
00:31:53|50524.25
00:31:54|50523.9
00:31:55|50523.9
00:31:55|50520.
00:31:57|50515.4
00:31:57|50514.76
00:31:59|50514.75
00:32:00|50514.76
00:32:01|50514.76
00:32:02|50520.69
00:32:03|50524.11
00:32:03|50524.11
00:32:05|50514.94
00:32:07|50514.93
00:32:08|50513.73
00:32:10|50500.02
00:32:11|50500.01
00:32:11|50480.
00:32:12|50478.93
00:32:13|50478.93
00:32:14|50478.93
00:32:15|50478.93
00:32:17|50475.57
00:32:18|50475.56
00:32:19|50470.63
00:32:20|50480.
00:32:21|50479.99
00:32:22|50479.99
00:32:23|50479.99
00:32:25|50478.33
00:32:26|50478.33
00:32:27|50475.2
00:32:28|50475.2
00:32:29|50475.35
00:32:29|50475.35
00:32:31|50475.29
00:32:32|50471.11
00:32:34|50472.19
00:32:35|50460.02
00:32:36|50460.02
00:32:37|50460.02
00:32:37|50460.01
00:32:38|50460.01
00:32:40|50460.01
00:32:40|50460.01
00:32:42|50460.01
00:32:42|50460.01
00:32:43|50469.38
00:32:44|50469.37
00:32:45|50469.37
00:32:47|50468.82
00:32:47|50463.7
00:32:49|50463.7
00:32:50|50460.01
00:32:50|50460.01
00:32:51|50463.66
00:32:52|50463.66
00:32:54|50463.66
00:32:54|50463.66
00:32:56|50463.66
00:32:56|50464.39
00:32:57|50464.39
00:32:58|50469.37
00:32:59|50469.37
00:33:00|50469.37
00:33:02|50469.37
00:33:02|50469.37
00:33:03|50469.38
00:33:04|50469.38
00:33:07|50478.26
00:33:07|50478.26
00:33:09|50479.99
00:33:09|50479.99
00:33:11|50464.91
00:33:11|50464.91
00:33:12|50464.91
00:33:13|50464.91
00:33:15|50456.07
00:33:16|50452.65
00:33:17|50443.66
00:33:18|50443.66
00:33:19|50441.14
00:33:20|50441.14
00:33:21|50449.05
00:33:22|50449.05
00:33:23|50449.05
00:33:24|50449.24
00:33:25|50462.92
00:33:26|50468.72
00:33:27|50463.2
00:33:28|50482.96
00:33:29|50486.57
00:33:30|50509.84
00:33:31|50519.99
00:33:32|50524.11
00:33:33|50530.
00:33:34|50545.71
00:33:35|50559.99
00:33:36|50560.
00:33:37|50581.31
00:33:38|50581.31
00:33:39|50574.95
00:33:40|50571.7
00:33:41|50585.09
00:33:42|50596.62
00:33:43|50598.44
00:33:44|50606.31
00:33:45|50595.73
00:33:46|50604.86
00:33:47|50595.04
00:33:48|50607.31
00:33:49|50610.46
00:33:50|50610.46
00:33:51|50597.23
00:33:53|50615.82
00:33:54|50625.25
00:33:54|50625.59
00:33:56|50630.
00:33:57|50625.2
00:33:58|50610.54
00:33:59|50619.48
00:33:59|50619.48
00:34:01|50627.21
00:34:01|50610.38
00:34:03|50610.38
00:34:04|50618.42
00:34:05|50618.38
00:34:06|50603.97
00:34:08|50600.
00:34:09|50595.22
00:34:10|50584.34
00:34:11|50580.01
00:34:12|50590.9
00:34:13|50595.24
00:34:14|50595.28
00:34:16|50622.14
00:34:17|50618.63
00:34:18|50618.64
00:34:19|50618.64
00:34:20|50618.64
00:34:21|50619.16
00:34:22|50622.59
00:34:23|50632.08
00:34:24|50629.24
00:34:25|50624.74
00:34:26|50624.74
00:34:27|50625.47
00:34:28|50625.47
00:34:29|50625.47
00:34:30|50626.32
00:34:31|50626.31
00:34:32|50626.31
00:34:33|50626.78
00:34:33|50624.42
00:34:35|50623.3
00:34:36|50619.46
00:34:37|50624.43
00:34:37|50624.43
00:34:39|50613.92
00:34:40|50613.49
00:34:41|50617.79
00:34:42|50618.96
00:34:43|50630.43
00:34:44|50624.56
00:34:46|50639.2
00:34:46|50639.17
00:34:47|50626.36
00:34:48|50634.06
00:34:49|50634.06
00:34:51|50639.14
00:34:51|50639.14
00:34:53|50635.02
00:34:53|50635.02
00:34:54|50623.61
00:34:56|50621.53
00:34:56|50621.58
00:34:58|50621.63
00:34:59|50621.65
00:34:59|50628.27
00:35:00|50629.48
00:35:01|50629.49
00:35:03|50637.78
00:35:03|50639.19
00:35:05|50639.19
00:35:05|50650.
00:35:06|50650.
00:35:09|50657.24
00:35:09|50657.24
00:35:10|50675.85
00:35:11|50679.14
00:35:12|50671.96
00:35:13|50671.96
00:35:14|50684.08
00:35:15|50684.09
00:35:16|50684.09
00:35:17|50684.1
00:35:19|50692.38
00:35:20|50692.39
00:35:21|50684.81
00:35:22|50684.81
00:35:23|50684.81
00:35:24|50684.81
00:35:25|50685.41
00:35:26|50700.04
00:35:27|50699.07
00:35:28|50699.07
00:35:29|50695.47
00:35:30|50695.47
00:35:31|50695.47
00:35:32|50695.48
00:35:33|50695.48
00:35:34|50692.82
00:35:35|50680.47
00:35:36|50680.
00:35:37|50679.61
00:35:38|50679.6
00:35:39|50678.78
00:35:40|50675.6
00:35:41|50670.02
00:35:42|50678.61
00:35:43|50680.4
00:35:44|50686.97
00:35:45|50692.83
00:35:46|50692.83
00:35:47|50692.73
00:35:48|50690.76
00:35:49|50692.82
00:35:50|50692.82
00:35:51|50700.04
00:35:52|50700.04
00:35:53|50700.03
00:35:54|50700.04
00:35:55|50700.04
00:35:56|50700.5
00:35:57|50707.39
00:35:58|50707.39
00:35:59|50707.47
00:36:00|50712.74
00:36:01|50714.8
00:36:02|50710.14
00:36:03|50700.05
00:36:04|50686.79
00:36:05|50680.
00:36:06|50680.
00:36:07|50670.01
00:36:08|50670.06
00:36:10|50674.21
00:36:11|50695.22
00:36:13|50695.96
00:36:14|50699.99
00:36:14|50714.85
00:36:15|50714.85
00:36:17|50714.03
00:36:17|50704.54
00:36:19|50705.23
00:36:19|50705.59
00:36:20|50709.46
00:36:21|50714.85
00:36:23|50714.85
00:36:23|50714.85
00:36:26|50711.78
00:36:27|50712.72
00:36:27|50712.72
00:36:29|50713.04
00:36:30|50718.78
00:36:31|50719.3
00:36:32|50719.3
00:36:33|50720.11
00:36:34|50726.18
00:36:35|50726.2
00:36:36|50729.71
00:36:37|50728.15
00:36:38|50726.21
00:36:39|50726.4
00:36:40|50726.58
00:36:41|50729.72
00:36:42|50730.
00:36:43|50730.
00:36:44|50730.
00:36:45|50730.
00:36:46|50734.
00:36:47|50733.99
00:36:48|50724.82
00:36:49|50719.31
00:36:50|50700.2
00:36:51|50700.19
00:36:52|50706.72
00:36:53|50706.72
00:36:55|50710.88
00:36:55|50719.09
00:36:56|50719.39
00:36:58|50733.93
00:36:58|50726.17
00:37:00|50723.79
00:37:00|50732.18
00:37:01|50734.
00:37:03|50734.
00:37:04|50734.
00:37:05|50734.
00:37:05|50733.99
00:37:07|50733.99
00:37:07|50733.95
00:37:09|50730.
00:37:11|50721.83
00:37:13|50721.83
00:37:14|50720.01
00:37:14|50727.54
00:37:16|50727.54
00:37:17|50722.34
00:37:18|50722.34
00:37:20|50724.73
00:37:22|50724.73
00:37:23|50724.72
00:37:24|50724.72
00:37:25|50724.72
00:37:26|50724.39
00:37:26|50714.81
00:37:28|50700.01
00:37:28|50700.01
00:37:30|50700.01
00:37:30|50700.01
00:37:31|50700.06
00:37:33|50700.1
00:37:34|50700.06
00:37:34|50700.07
00:37:36|50698.35
00:37:36|50695.55
00:37:37|50700.16
00:37:38|50709.89
00:37:39|50718.57
00:37:41|50727.65
00:37:41|50727.75
00:37:42|50720.54
00:37:44|50713.79
00:37:44|50716.32
00:37:45|50722.02
00:37:47|50722.02
00:37:48|50722.02
00:37:48|50722.02
00:37:49|50727.65
00:37:51|50727.65
00:37:52|50727.65
00:37:53|50727.65
00:37:54|50727.65
00:37:54|50727.65
00:37:56|50726.98
00:37:57|50725.83
00:37:58|50723.2
00:37:59|50723.2
00:37:59|50723.2
00:38:00|50722.03
00:38:01|50718.73
00:38:02|50712.39
00:38:04|50708.7
00:38:04|50708.75
00:38:05|50708.8
00:38:06|50708.8
00:38:07|50708.89
00:38:08|50708.89
00:38:09|50712.57
00:38:12|50712.57
00:38:13|50722.78
00:38:14|50734.98
00:38:15|50735.
00:38:16|50735.
00:38:18|50751.02
00:38:19|50757.54
00:38:20|50759.99
00:38:21|50759.98
00:38:22|50760.
00:38:23|50760.
00:38:24|50764.71
00:38:25|50769.79
00:38:27|50765.07
00:38:28|50765.07
00:38:29|50761.64
00:38:29|50761.64
00:38:31|50756.49
00:38:33|50762.06
00:38:33|50769.37
00:38:34|50769.37
00:38:35|50769.37
00:38:36|50770.04
00:38:37|50779.99
00:38:38|50780.
00:38:39|50770.12
00:38:41|50770.07
00:38:41|50770.08
00:38:42|50760.09
00:38:44|50755.
00:38:44|50751.81
00:38:45|50751.03
00:38:46|50747.23
00:38:47|50739.75
00:38:48|50730.02
00:38:49|50741.44
00:38:50|50742.7
00:38:51|50742.7
00:38:52|50742.69
00:38:54|50744.22
00:38:54|50755.95
00:38:55|50755.95
00:38:56|50755.87
00:38:57|50755.87
00:38:58|50755.77
00:38:59|50755.77
00:39:00|50754.48
00:39:01|50747.53
00:39:02|50747.6
00:39:03|50752.68
00:39:04|50752.68
00:39:05|50757.78
00:39:06|50767.78
00:39:07|50762.09
00:39:08|50746.46
00:39:09|50739.89
00:39:10|50734.15
00:39:12|50734.16
00:39:13|50734.21
00:39:14|50746.02
00:39:15|50754.35
00:39:17|50754.35
00:39:19|50752.68
00:39:21|50743.89
00:39:21|50735.48
00:39:22|50743.88
00:39:23|50743.93
00:39:25|50743.98
00:39:25|50757.85
00:39:26|50766.74
00:39:27|50769.44
00:39:28|50769.44
00:39:29|50770.02
00:39:31|50743.72
00:39:31|50755.11
00:39:32|50755.11
00:39:33|50753.61
00:39:34|50753.61
00:39:35|50753.61
00:39:36|50734.47
00:39:38|50734.47
00:39:39|50734.46
00:39:40|50734.47
00:39:41|50734.47
00:39:42|50721.17
00:39:43|50721.17
00:39:44|50721.17
00:39:45|50721.17
00:39:46|50714.29
00:39:47|50712.75
00:39:48|50722.53
00:39:49|50713.84
00:39:50|50728.17
00:39:51|50735.48
00:39:52|50735.48
00:39:53|50739.99
00:39:54|50740.
00:39:55|50740.
00:39:56|50740.
00:39:57|50736.77
00:39:58|50736.77
00:39:59|50722.55
00:40:00|50722.55
00:40:01|50722.55
00:40:02|50722.55
00:40:03|50731.64
00:40:04|50734.95
00:40:05|50734.95
00:40:06|50733.44
00:40:07|50724.85
00:40:08|50724.85
00:40:09|50724.85
00:40:10|50724.85
00:40:11|50724.85
00:40:12|50724.67
00:40:13|50723.35
00:40:14|50720.
00:40:15|50719.81
00:40:16|50719.81
00:40:17|50702.8
00:40:18|50700.01
00:40:19|50698.11
00:40:20|50690.01
00:40:21|50690.06
00:40:22|50690.11
00:40:23|50690.11
00:40:25|50690.11
00:40:25|50686.93
00:40:26|50685.31
00:40:27|50685.32
00:40:28|50685.31
00:40:29|50685.31
00:40:30|50684.26
00:40:31|50680.62
00:40:32|50680.62
00:40:33|50680.62
00:40:34|50681.91
00:40:35|50681.91
00:40:36|50682.01
00:40:38|50690.
00:40:38|50690.01
00:40:39|50692.81
00:40:40|50694.
00:40:42|50693.96
00:40:43|50694.15
00:40:44|50693.9
00:40:44|50693.91
00:40:45|50693.91
00:40:46|50693.91
00:40:48|50709.98
00:40:48|50709.99
00:40:50|50710.
00:40:51|50705.85
00:40:51|50698.41
00:40:52|50698.41
00:40:54|50698.41
00:40:54|50698.41
00:40:55|50683.87
00:40:56|50671.99
00:40:57|50671.98
00:40:58|50670.32
00:41:00|50668.1
00:41:00|50673.23
00:41:02|50675.76
00:41:02|50666.93
00:41:03|50666.93
00:41:04|50664.4
00:41:05|50654.09
00:41:06|50651.78
00:41:07|50636.32
00:41:08|50636.32
00:41:10|50636.33
00:41:10|50627.85
00:41:11|50627.94
00:41:12|50631.62
00:41:15|50643.57
00:41:16|50643.58
00:41:17|50643.58
00:41:19|50651.78
00:41:21|50652.09
00:41:22|50652.09
00:41:23|50652.39
00:41:24|50652.4
00:41:24|50652.4
00:41:26|50652.39
00:41:27|50652.39
00:41:27|50650.49
00:41:29|50650.49
00:41:29|50647.61
00:41:30|50640.
00:41:32|50640.
00:41:34|50640.
00:41:34|50631.68
00:41:35|50631.68
00:41:36|50631.68
00:41:37|50634.03
00:41:38|50636.69
00:41:39|50636.69
00:41:41|50636.69
00:41:41|50636.02
00:41:43|50636.02
00:41:43|50649.13
00:41:44|50649.13
00:41:45|50648.93
00:41:46|50648.93
00:41:48|50651.78
00:41:49|50665.09
00:41:50|50659.21
00:41:51|50659.21
00:41:53|50659.16
00:41:54|50666.92
00:41:55|50666.92
00:41:56|50666.93
00:41:56|50675.51
00:41:58|50675.51
00:41:59|50675.51
00:41:59|50675.51
00:42:01|50679.97
00:42:02|50679.97
00:42:03|50670.77
00:42:04|50670.77
00:42:04|50664.37
00:42:06|50660.53
00:42:07|50651.8
00:42:08|50651.78
00:42:09|50651.78
00:42:10|50651.78
00:42:10|50651.78
00:42:12|50651.78
00:42:12|50650.72
00:42:14|50650.72
00:42:16|50650.71
00:42:16|50650.38
00:42:19|50650.42
00:42:19|50650.46
00:42:20|50650.46
00:42:21|50650.46
00:42:22|50650.46
00:42:24|50650.46
00:42:25|50650.45
00:42:26|50650.46
00:42:28|50664.29
00:42:28|50664.29
00:42:29|50664.35
00:42:30|50664.35
00:42:31|50664.35
00:42:32|50664.3
00:42:34|50664.3
00:42:34|50664.15
00:42:35|50664.15
00:42:36|50665.23
00:42:37|50666.93
00:42:38|50666.92
00:42:39|50666.92
00:42:41|50666.92
00:42:41|50666.92
00:42:42|50666.93
00:42:43|50667.11
00:42:44|50667.11
00:42:45|50667.11
00:42:46|50680.
00:42:47|50681.74
00:42:48|50681.74
00:42:49|50681.74
00:42:50|50681.74
00:42:51|50681.74
00:42:52|50681.74
00:42:53|50681.74
00:42:54|50681.74
00:42:55|50681.73
00:42:56|50681.73
00:42:57|50681.73
00:42:58|50681.73
00:42:59|50681.74
00:43:00|50681.74
00:43:01|50681.74
00:43:02|50681.74
00:43:03|50696.
00:43:04|50702.53
00:43:05|50712.38
00:43:06|50712.39
00:43:07|50720.
00:43:08|50720.
00:43:09|50719.94
00:43:10|50719.94
00:43:11|50719.94
00:43:12|50713.07
00:43:13|50713.07
00:43:15|50713.06
00:43:16|50713.07
00:43:18|50713.07
00:43:20|50713.07
00:43:21|50713.25
00:43:22|50717.76
00:43:23|50717.76
00:43:24|50717.76
00:43:25|50717.77
00:43:26|50717.76
00:43:27|50717.76
00:43:28|50717.76
00:43:29|50717.77
00:43:29|50719.05
00:43:31|50726.16
00:43:32|50726.27
00:43:33|50726.27
00:43:34|50726.27
00:43:35|50726.27
00:43:36|50729.33
00:43:36|50729.33
00:43:38|50729.32
00:43:39|50732.24
00:43:40|50732.96
00:43:41|50732.96
00:43:42|50733.98
00:43:43|50736.72
00:43:43|50736.72
00:43:45|50736.68
00:43:45|50734.64
00:43:47|50729.49
00:43:47|50722.43
00:43:48|50722.43
00:43:50|50722.43
00:43:50|50722.48
00:43:52|50718.8
00:43:53|50714.91
00:43:54|50714.91
00:43:54|50712.39
00:43:56|50707.6
00:43:57|50700.04
00:43:58|50697.24
00:43:59|50692.85
00:44:00|50692.85
00:44:01|50692.85
00:44:02|50684.86
00:44:02|50680.
00:44:03|50680.
00:44:05|50674.65
00:44:05|50675.69
00:44:07|50675.69
00:44:08|50675.69
00:44:09|50675.69
00:44:10|50675.69
00:44:11|50675.69
00:44:12|50680.02
00:44:12|50689.97
00:44:14|50689.99
00:44:15|50699.99
00:44:16|50699.99
00:44:18|50699.99
00:44:19|50699.99
00:44:21|50699.99
00:44:22|50710.
00:44:22|50714.66
00:44:23|50716.11
00:44:24|50720.
00:44:25|50720.
00:44:26|50720.45
00:44:28|50720.45
00:44:29|50720.45
00:44:30|50726.26
00:44:31|50726.7
00:44:32|50726.22
00:44:33|50726.22
00:44:34|50726.22
00:44:35|50726.87
00:44:36|50726.88
00:44:37|50726.88
00:44:38|50726.83
00:44:39|50726.82
00:44:40|50726.82
00:44:41|50726.69
00:44:42|50726.69
00:44:43|50726.69
00:44:44|50723.67
00:44:45|50723.67
00:44:46|50723.67
00:44:47|50720.47
00:44:48|50720.46
00:44:49|50725.77
00:44:50|50725.77
00:44:51|50726.39
00:44:52|50723.19
00:44:53|50723.19
00:44:54|50723.2
00:44:55|50723.2
00:44:56|50723.3
00:44:57|50723.3
00:44:58|50723.3
00:44:59|50723.3
00:45:00|50723.3
00:45:01|50723.3
00:45:02|50723.3
00:45:03|50723.35
00:45:04|50723.35
00:45:05|50710.
00:45:06|50700.47
00:45:07|50693.15
00:45:08|50691.96
00:45:09|50690.
00:45:10|50690.06
00:45:11|50693.14
00:45:12|50691.79
00:45:13|50684.85
00:45:14|50684.85
00:45:15|50684.85
00:45:16|50684.85
00:45:17|50684.85
00:45:18|50684.85
00:45:19|50687.87
00:45:20|50680.01
00:45:21|50686.52
00:45:22|50686.53
00:45:24|50686.53
00:45:25|50686.53
00:45:26|50686.52
00:45:27|50686.52
00:45:28|50686.02
00:45:29|50679.84
00:45:31|50678.62
00:45:31|50690.
00:45:33|50689.99
00:45:33|50689.99
00:45:34|50689.99
00:45:36|50689.99
00:45:37|50689.99
00:45:38|50689.99
00:45:38|50689.99
00:45:40|50688.4
00:45:41|50688.4
00:45:42|50688.4
00:45:42|50688.4
00:45:44|50688.4
00:45:45|50688.4
00:45:45|50688.4
00:45:47|50688.4
00:45:47|50688.4
00:45:48|50685.71
00:45:49|50700.
00:45:51|50702.25
00:45:51|50710.
00:45:52|50709.99
00:45:53|50709.99
00:45:56|50711.38
00:45:56|50711.37
00:45:57|50711.38
00:45:58|50711.38
00:45:59|50711.38
00:46:00|50711.38
00:46:01|50711.32
00:46:02|50711.32
00:46:03|50706.56
00:46:04|50706.56
00:46:05|50706.56
00:46:06|50706.56
00:46:07|50706.56
00:46:08|50706.56
00:46:09|50702.26
00:46:10|50699.98
00:46:11|50699.98
00:46:13|50689.61
00:46:14|50689.61
00:46:15|50695.98
00:46:16|50694.52
00:46:17|50684.64
00:46:19|50684.64
00:46:21|50684.64
00:46:23|50684.64
00:46:24|50683.8
00:46:25|50683.8
00:46:25|50683.8
00:46:27|50675.77
00:46:28|50675.77
00:46:29|50675.77
00:46:30|50675.76
00:46:32|50666.45
00:46:32|50666.45
00:46:33|50666.46
00:46:34|50666.46
00:46:35|50660.01
00:46:36|50660.01
00:46:37|50660.
00:46:38|50672.96
00:46:39|50672.97
00:46:40|50672.97
00:46:42|50672.97
00:46:43|50672.97
00:46:44|50671.03
00:46:45|50671.03
00:46:45|50668.91
00:46:46|50668.91
00:46:48|50668.92
00:46:48|50661.02
00:46:50|50664.48
00:46:50|50664.48
00:46:51|50664.48
00:46:52|50664.47
00:46:54|50664.35
00:46:54|50663.41
00:46:55|50660.04
00:46:57|50656.89
00:46:57|50656.92
00:46:58|50656.92
00:47:01|50655.94
00:47:01|50655.94
00:47:02|50655.94
00:47:03|50655.94
00:47:04|50655.93
00:47:05|50655.93
00:47:06|50651.79
00:47:07|50651.79
00:47:08|50651.79
00:47:10|50651.79
00:47:11|50651.79
00:47:12|50651.79
00:47:13|50662.01
00:47:14|50662.01
00:47:15|50664.35
00:47:16|50664.35
00:47:17|50664.35
00:47:18|50664.35
00:47:19|50664.35
00:47:21|50664.35
00:47:23|50664.35
00:47:24|50664.35
00:47:25|50664.35
00:47:26|50664.35
00:47:27|50664.35
00:47:28|50664.35
00:47:28|50678.65
00:47:30|50684.83
00:47:31|50684.83
00:47:32|50683.33
00:47:32|50683.33
00:47:34|50682.95
00:47:35|50682.95
00:47:36|50682.95
00:47:36|50682.95
00:47:38|50682.95
00:47:38|50683.04
00:47:40|50683.1
00:47:42|50683.1
00:47:42|50683.1
00:47:43|50683.09
00:47:44|50683.09
00:47:46|50683.09
00:47:47|50683.09
00:47:48|50686.78
00:47:49|50694.94
00:47:50|50694.94
00:47:51|50712.34
00:47:52|50712.38
00:47:53|50713.56
00:47:54|50716.66
00:47:55|50711.14
00:47:56|50705.
00:47:57|50705.
00:47:58|50705.
00:47:59|50700.73
00:48:00|50700.73
00:48:01|50700.73
00:48:02|50700.74
00:48:03|50700.74
00:48:04|50700.74
00:48:05|50700.74
00:48:06|50700.74
00:48:07|50700.74
00:48:08|50691.84
00:48:09|50682.95
00:48:10|50670.01
00:48:11|50675.93
00:48:12|50675.93
00:48:13|50680.9
00:48:14|50679.57
00:48:15|50679.57
00:48:16|50684.02
00:48:17|50684.01
00:48:18|50682.76
00:48:19|50682.76
00:48:20|50682.76
00:48:22|50683.37
00:48:23|50683.37
00:48:24|50683.37
00:48:25|50683.37
00:48:27|50683.42
00:48:28|50675.58
00:48:28|50675.58
00:48:30|50675.58
00:48:30|50675.58
00:48:33|50677.9
00:48:33|50685.75
00:48:34|50685.75
00:48:35|50685.75
00:48:36|50685.65
00:48:37|50675.58
00:48:38|50666.93
00:48:39|50661.94
00:48:40|50661.94
00:48:41|50661.94
00:48:42|50661.94
00:48:43|50660.01
00:48:44|50662.05
00:48:45|50662.83
00:48:46|50674.2
00:48:47|50677.9
00:48:48|50677.9
00:48:49|50677.9
00:48:50|50677.84
00:48:51|50672.89
00:48:52|50673.24
00:48:53|50673.58
00:48:54|50673.58
00:48:55|50673.52
00:48:56|50673.52
00:48:57|50673.52
00:48:58|50672.9
00:48:59|50672.89
00:49:00|50672.69
00:49:01|50672.69
00:49:02|50672.69
00:49:03|50672.34
00:49:04|50672.2
00:49:05|50672.2
00:49:06|50672.2
00:49:07|50671.92
00:49:08|50671.78
00:49:09|50667.88
00:49:10|50667.88
00:49:11|50667.89
00:49:13|50661.74
00:49:14|50661.74
00:49:15|50661.74
00:49:16|50661.74
00:49:17|50661.74
00:49:18|50661.74
00:49:19|50661.74
00:49:20|50661.74
00:49:21|50661.74
00:49:23|50661.73
00:49:25|50661.73
00:49:26|50661.74
00:49:27|50661.84
00:49:28|50662.22
00:49:28|50667.69
00:49:29|50671.36
00:49:30|50671.35
00:49:32|50671.36
00:49:33|50671.35
00:49:34|50671.59
00:49:35|50671.59
00:49:37|50671.59
00:49:37|50671.59
00:49:38|50671.12
00:49:39|50671.12
00:49:40|50671.12
00:49:42|50670.95
00:49:43|50680.
00:49:44|50680.
00:49:45|50680.
00:49:46|50679.99
00:49:47|50679.99
00:49:48|50688.46
00:49:49|50688.46
00:49:50|50688.46
00:49:51|50688.46
00:49:52|50688.46
00:49:53|50688.45
00:49:54|50688.46
00:49:55|50688.45
00:49:56|50688.45
00:49:57|50688.4
00:49:58|50688.4
00:49:59|50688.4
00:50:00|50688.4
00:50:01|50688.4
00:50:02|50688.47
00:50:03|50688.47
00:50:04|50688.47
00:50:05|50688.46
00:50:06|50688.9
00:50:07|50688.9
00:50:08|50688.91
00:50:09|50688.91
00:50:10|50688.9
00:50:11|50688.91
00:50:12|50688.9
00:50:13|50685.68
00:50:14|50685.68
00:50:15|50682.46
00:50:16|50682.28
00:50:17|50682.29
00:50:18|50682.29
00:50:19|50682.29
00:50:20|50682.29
00:50:21|50682.29
00:50:22|50682.29
00:50:24|50682.29
00:50:26|50682.29
00:50:28|50682.29
00:50:28|50682.29
00:50:29|50675.86
00:50:30|50675.86
00:50:32|50671.78
00:50:33|50679.18
00:50:34|50680.05
00:50:35|50680.05
00:50:36|50680.05
00:50:37|50680.05
00:50:38|50680.05
00:50:39|50680.05
00:50:40|50680.06
00:50:41|50680.06
00:50:42|50680.06
00:50:43|50680.06
00:50:44|50673.63
00:50:45|50673.62
00:50:46|50673.63
00:50:47|50673.63
00:50:48|50673.62
00:50:49|50666.94
00:50:50|50666.94
00:50:51|50666.94
00:50:52|50666.94
00:50:53|50666.93
00:50:54|50666.94
00:50:55|50663.54
00:50:56|50660.
00:50:57|50654.08
00:50:58|50660.03
00:50:59|50663.47
00:51:00|50663.47
00:51:01|50663.47
00:51:02|50663.47
00:51:04|50663.47
00:51:05|50663.46
00:51:06|50663.46
00:51:07|50663.46
00:51:07|50663.46
00:51:09|50663.46
00:51:10|50662.73
00:51:10|50662.73
00:51:12|50660.03
00:51:13|50660.03
00:51:14|50660.03
00:51:15|50660.03
00:51:15|50654.09
00:51:17|50651.79
00:51:19|50651.79
00:51:19|50651.79
00:51:21|50651.79
00:51:22|50651.79
00:51:23|50651.78
00:51:25|50650.01
00:51:26|50654.08
00:51:27|50655.24
00:51:29|50655.1
00:51:29|50655.1
00:51:31|50654.94
00:51:32|50654.94
00:51:32|50650.
00:51:34|50650.01
00:51:34|50650.01
00:51:35|50650.01
00:51:36|50650.
00:51:37|50650.
00:51:39|50650.01
00:51:39|50650.01
00:51:40|50650.01
00:51:42|50648.32
00:51:42|50648.32
00:51:43|50644.86
00:51:44|50644.86
00:51:46|50644.86
00:51:46|50644.85
00:51:47|50644.85
00:51:48|50644.85
00:51:49|50644.85
00:51:50|50644.85
00:51:51|50644.86
00:51:52|50644.86
00:51:53|50644.86
00:51:54|50644.86
00:51:55|50648.32
00:51:56|50648.32
00:51:57|50648.32
00:51:58|50648.33
00:51:59|50648.33
00:52:00|50648.33
00:52:01|50648.33
00:52:02|50648.17
00:52:03|50648.02
00:52:04|50644.86
00:52:05|50644.86
00:52:06|50644.86
00:52:07|50644.86
00:52:08|50644.87
00:52:10|50644.87
00:52:11|50644.86
00:52:12|50644.86
00:52:13|50644.86
00:52:14|50644.87
00:52:15|50644.87
00:52:16|50656.47
00:52:17|50657.97
00:52:18|50652.31
00:52:19|50644.97
00:52:20|50644.97
00:52:22|50644.98
00:52:23|50630.03
00:52:23|50630.03
00:52:26|50630.03
00:52:28|50630.03
00:52:28|50630.03
00:52:29|50630.03
00:52:31|50630.03
00:52:32|50630.03
00:52:33|50630.03
00:52:34|50633.68
00:52:35|50639.27
00:52:36|50627.85
00:52:37|50627.85
00:52:38|50625.61
00:52:39|50625.61
00:52:40|50625.61
00:52:41|50625.27
00:52:42|50625.27
00:52:43|50625.32
00:52:44|50625.32
00:52:45|50625.32
00:52:46|50625.32
00:52:47|50625.32
00:52:48|50625.32
00:52:49|50625.32
00:52:50|50625.33
00:52:51|50625.26
00:52:52|50625.26
00:52:53|50625.61
00:52:55|50625.61
00:52:55|50625.61
00:52:56|50633.22
00:52:57|50633.22
00:52:59|50633.21
00:52:59|50633.21
00:53:00|50633.21
00:53:01|50633.21
00:53:02|50628.38
00:53:03|50628.38
00:53:04|50623.32
00:53:05|50623.32
00:53:06|50623.32
00:53:07|50623.32
00:53:08|50623.32
00:53:09|50623.32
00:53:10|50623.32
00:53:12|50623.32
00:53:12|50623.32
00:53:13|50623.36
00:53:14|50623.42
00:53:15|50625.75
00:53:17|50625.75
00:53:17|50625.85
00:53:18|50632.3
00:53:19|50627.83
00:53:21|50627.83
00:53:21|50627.73
00:53:22|50627.73
00:53:23|50627.73
00:53:24|50622.56
00:53:25|50622.51
00:53:28|50622.46
00:53:29|50614.01
00:53:30|50607.37
00:53:31|50607.37
00:53:32|50607.37
00:53:33|50607.37
00:53:34|50607.37
00:53:35|50607.37
00:53:36|50607.37
00:53:37|50607.37
00:53:38|50607.37
00:53:39|50607.37
00:53:40|50612.42
00:53:41|50614.96
00:53:42|50614.72
00:53:43|50614.72
00:53:44|50607.45
00:53:45|50607.45
00:53:46|50607.45
00:53:47|50607.45
00:53:48|50607.45
00:53:49|50607.36
00:53:50|50607.36
00:53:51|50607.45
00:53:52|50613.2
00:53:53|50624.14
00:53:54|50622.53
00:53:55|50617.73
00:53:56|50617.73
00:53:57|50608.64
00:53:58|50608.64
00:53:59|50607.84
00:54:00|50607.83
00:54:01|50607.83
00:54:02|50607.83
00:54:03|50606.32
00:54:05|50606.32
00:54:06|50606.33
00:54:07|50606.33
00:54:08|50606.33
00:54:08|50606.33
00:54:10|50606.33
00:54:11|50614.53
00:54:12|50623.91
00:54:13|50623.92
00:54:14|50629.97
00:54:15|50629.97
00:54:16|50629.98
00:54:17|50629.98
00:54:18|50629.98
00:54:19|50629.98
00:54:20|50629.98
00:54:20|50628.7
00:54:21|50626.52
00:54:22|50625.83
00:54:24|50625.83
00:54:25|50625.83
00:54:26|50625.83
00:54:28|50625.83
00:54:29|50615.18
00:54:30|50615.18
00:54:30|50615.18
00:54:33|50610.62
00:54:33|50601.96
00:54:34|50601.96
00:54:36|50601.96
00:54:36|50601.96
00:54:38|50601.96
00:54:38|50606.83
00:54:39|50606.83
00:54:41|50610.61
00:54:41|50615.19
00:54:43|50627.49
00:54:43|50630.38
00:54:44|50630.37
00:54:45|50630.37
00:54:46|50630.37
00:54:47|50630.37
00:54:48|50630.37
00:54:50|50621.47
00:54:50|50621.48
00:54:51|50621.47
00:54:52|50621.47
00:54:53|50621.47
00:54:55|50621.47
00:54:55|50621.47
00:54:56|50621.47
00:54:57|50630.36
00:54:58|50632.8
00:55:00|50634.8
00:55:00|50634.8
00:55:01|50639.03
00:55:02|50639.03
00:55:03|50639.03
00:55:04|50644.86
00:55:05|50644.86
00:55:06|50644.86
00:55:07|50647.53
00:55:08|50647.53
00:55:09|50646.05
00:55:10|50646.05
00:55:11|50645.95
00:55:12|50645.92
00:55:13|50645.93
00:55:14|50645.92
00:55:15|50651.77
00:55:16|50651.78
00:55:17|50651.78
00:55:18|50665.35
00:55:19|50666.93
00:55:20|50688.37
00:55:21|50688.38
00:55:22|50699.98
00:55:23|50702.69
00:55:24|50707.39
00:55:25|50707.39
00:55:26|50707.39
00:55:27|50706.87
00:55:29|50703.97
00:55:30|50703.87
00:55:32|50698.72
00:55:33|50690.
00:55:34|50690.
00:55:34|50690.01
00:55:36|50690.01
00:55:37|50690.01
00:55:38|50690.01
00:55:39|50690.01
00:55:40|50689.98
00:55:41|50689.98
00:55:42|50690.
00:55:43|50690.
00:55:44|50690.
00:55:45|50690.11
00:55:46|50690.11
00:55:47|50690.11
00:55:47|50690.19
00:55:49|50695.54
00:55:50|50695.54
00:55:51|50699.85
00:55:51|50695.57
00:55:52|50695.57
00:55:54|50695.57
00:55:55|50690.08
00:55:56|50690.08
00:55:57|50690.08
00:55:58|50690.09
00:56:00|50690.09
00:56:01|50704.27
00:56:01|50700.59
00:56:02|50700.59
00:56:03|50700.58
00:56:05|50700.58
00:56:06|50700.58
00:56:06|50700.58
00:56:08|50690.08
00:56:08|50684.15
00:56:09|50684.15
00:56:10|50682.09
00:56:11|50682.09
00:56:12|50678.24
00:56:14|50670.
00:56:14|50670.
00:56:15|50670.
00:56:17|50670.
00:56:17|50670.
00:56:20|50670.
00:56:20|50668.51
00:56:21|50666.96
00:56:22|50666.96
00:56:23|50666.93
00:56:24|50666.93
00:56:25|50663.59
00:56:26|50654.39
00:56:28|50654.39
00:56:29|50662.31
00:56:31|50662.31
00:56:33|50665.35
00:56:35|50677.35
00:56:36|50679.1
00:56:36|50679.1
00:56:37|50679.06
00:56:39|50678.98
00:56:39|50678.96
00:56:41|50690.
00:56:41|50690.
00:56:43|50687.46
00:56:44|50689.94
00:56:45|50689.94
00:56:46|50689.94
00:56:47|50689.94
00:56:48|50689.94
00:56:50|50682.65
00:56:51|50682.65
00:56:52|50682.65
00:56:53|50682.69
00:56:53|50682.65
00:56:55|50682.65
00:56:56|50682.65
00:56:57|50680.11
00:56:58|50682.69
00:56:58|50682.69
00:57:00|50682.7
00:57:02|50677.85
00:57:02|50722.96
00:57:04|50714.58
00:57:04|50705.53
00:57:05|50705.53
00:57:08|50694.76
00:57:08|50701.36
00:57:09|50704.3
00:57:10|50704.59
00:57:11|50704.59
00:57:12|50704.59
00:57:13|50705.49
00:57:14|50705.49
00:57:15|50705.79
00:57:16|50705.79
00:57:17|50705.79
00:57:18|50705.79
00:57:19|50705.79
00:57:20|50705.69
00:57:21|50703.46
00:57:22|50693.32
00:57:23|50692.69
00:57:25|50692.74
00:57:25|50692.53
00:57:26|50690.08
00:57:27|50697.87
00:57:28|50699.34
00:57:30|50705.83
00:57:32|50705.78
00:57:34|50690.
00:57:35|50684.84
00:57:35|50684.14
00:57:37|50684.14
00:57:38|50684.14
00:57:40|50684.82
00:57:40|50684.15
00:57:41|50683.53
00:57:42|50683.53
00:57:43|50680.
00:57:44|50680.
00:57:45|50672.99
00:57:46|50671.44
00:57:47|50671.44
00:57:48|50670.02
00:57:49|50670.01
00:57:50|50670.02
00:57:51|50670.02
00:57:52|50671.44
00:57:53|50676.9
00:57:54|50676.9
00:57:55|50676.9
00:57:56|50677.
00:57:57|50670.01
00:57:58|50670.01
00:57:59|50670.01
00:58:00|50670.
00:58:01|50670.01
00:58:02|50670.01
00:58:03|50670.01
00:58:04|50670.
00:58:05|50670.01
00:58:06|50670.01
00:58:07|50670.
00:58:08|50670.
00:58:09|50677.18
00:58:10|50677.18
00:58:11|50677.31
00:58:12|50677.32
00:58:13|50677.32
00:58:14|50677.32
00:58:15|50695.21
00:58:16|50697.24
00:58:17|50697.24
00:58:18|50699.06
00:58:19|50700.
00:58:20|50709.34
00:58:21|50724.68
00:58:22|50715.06
00:58:24|50712.99
00:58:24|50704.73
00:58:25|50704.73
00:58:26|50702.65
00:58:27|50697.25
00:58:28|50697.25
00:58:29|50697.25
00:58:31|50690.31
00:58:33|50690.3
00:58:34|50690.
00:58:35|50690.
00:58:36|50690.
00:58:37|50690.
00:58:38|50688.23
00:58:39|50687.89
00:58:40|50687.88
00:58:41|50687.89
00:58:41|50687.89
00:58:43|50687.93
00:58:44|50687.93
00:58:45|50697.85
00:58:46|50697.85
00:58:46|50697.91
00:58:48|50697.91
00:58:49|50698.06
00:58:50|50698.25
00:58:50|50701.76
00:58:52|50708.24
00:58:53|50712.38
00:58:54|50712.39
00:58:55|50712.39
00:58:56|50712.39
00:58:57|50703.09
00:58:58|50698.57
00:58:59|50698.36
00:58:59|50694.22
00:59:01|50700.51
00:59:02|50705.22
00:59:02|50709.59
00:59:04|50710.25
00:59:05|50710.25
00:59:06|50708.66
00:59:07|50703.74
00:59:08|50706.32
00:59:09|50719.43
00:59:10|50719.47
00:59:10|50719.52
00:59:12|50719.52
00:59:13|50725.45
00:59:13|50725.45
00:59:15|50719.52
00:59:16|50719.43
00:59:17|50719.43
00:59:17|50719.43
00:59:19|50716.13
00:59:19|50716.13
00:59:21|50712.81
00:59:21|50712.81
00:59:22|50712.85
00:59:24|50712.85
00:59:25|50712.85
00:59:26|50711.77
00:59:26|50712.86
00:59:28|50719.61
00:59:28|50719.61
00:59:30|50719.54
00:59:31|50723.26
00:59:33|50723.14
00:59:34|50715.36
00:59:35|50713.04
00:59:36|50713.04
00:59:37|50712.36
00:59:38|50712.37
00:59:39|50740.8
00:59:41|50740.8
00:59:42|50746.37
00:59:43|50745.32
00:59:44|50736.06
00:59:45|50736.07
00:59:46|50736.07
00:59:47|50736.12
00:59:48|50738.04
00:59:49|50738.1
00:59:50|50746.36
00:59:51|50747.38
00:59:52|50747.38
00:59:53|50747.65
00:59:54|50747.66
00:59:55|50747.66
00:59:56|50747.6
00:59:56|50746.37
00:59:57|50746.23
00:59:59|50750.
01:00:01|50760.69
01:00:02|50747.18
01:00:02|50738.03
01:00:03|50730.
01:00:04|50727.56
01:00:05|50727.56
01:00:06|50727.56
01:00:07|50727.66
01:00:09|50732.59
01:00:10|50733.71
01:00:10|50733.19
01:00:11|50724.53
01:00:12|50714.97
01:00:13|50710.01
01:00:14|50710.
01:00:15|50710.
01:00:16|50710.
01:00:17|50710.01
01:00:18|50702.98
01:00:19|50700.9
01:00:21|50700.91
01:00:21|50700.91
01:00:22|50700.91
01:00:24|50700.91
01:00:24|50700.91
01:00:25|50700.01
01:00:26|50700.01
01:00:27|50700.01
01:00:28|50700.01
01:00:29|50700.01
01:00:30|50700.06
01:00:31|50700.06
01:00:34|50706.07
01:00:35|50713.59
01:00:36|50713.59
01:00:37|50705.81
01:00:38|50705.81
01:00:39|50705.91
01:00:40|50714.69
01:00:41|50714.75
01:00:43|50714.75
01:00:44|50714.87
01:00:45|50715.
01:00:46|50724.51
01:00:47|50738.02
01:00:48|50740.52
01:00:48|50740.52
01:00:49|50740.52
01:00:50|50735.97
01:00:52|50735.97
01:00:53|50728.31
01:00:55|50727.89
01:00:55|50728.
01:00:57|50728.
01:00:57|50727.99
01:00:58|50716.53
01:01:00|50716.53
01:01:00|50715.62
01:01:01|50713.31
01:01:02|50715.66
01:01:03|50725.58
01:01:04|50732.56
01:01:05|50732.61
01:01:06|50726.27
01:01:07|50726.27
01:01:08|50739.99
01:01:10|50746.37
01:01:11|50750.
01:01:11|50750.
01:01:12|50746.53
01:01:14|50746.48
01:01:15|50745.
01:01:16|50729.56
01:01:16|50729.57
01:01:17|50729.57
01:01:19|50728.93
01:01:19|50727.55
01:01:20|50727.55
01:01:21|50727.55
01:01:22|50727.55
01:01:24|50726.23
01:01:25|50725.16
01:01:25|50721.2
01:01:26|50715.94
01:01:28|50715.67
01:01:28|50720.49
01:01:30|50720.55
01:01:30|50723.66
01:01:31|50723.1
01:01:32|50718.87
01:01:35|50712.41
01:01:36|50712.4
01:01:38|50712.4
01:01:39|50712.4
01:01:40|50712.4
01:01:41|50712.4
01:01:42|50706.96
01:01:43|50706.95
01:01:44|50706.96
01:01:45|50706.96
01:01:46|50706.96
01:01:46|50706.95
01:01:48|50706.95
01:01:49|50706.95
01:01:50|50706.96
01:01:51|50706.96
01:01:52|50706.96
01:01:52|50713.17
01:01:53|50711.07
01:01:56|50711.07
01:01:56|50711.07
01:01:58|50711.06
01:01:59|50711.06
01:02:00|50711.06
01:02:01|50711.06
01:02:03|50707.77
01:02:03|50700.41
01:02:04|50690.71
01:02:05|50690.
01:02:06|50690.
01:02:07|50690.
01:02:08|50689.47
01:02:09|50694.95
01:02:11|50694.95
01:02:11|50693.31
01:02:12|50689.48
01:02:13|50688.03
01:02:14|50688.02
01:02:15|50688.02
01:02:16|50688.03
01:02:17|50689.52
01:02:19|50700.
01:02:19|50700.
01:02:21|50700.
01:02:21|50700.1
01:02:22|50700.64
01:02:23|50700.64
01:02:24|50700.64
01:02:25|50700.64
01:02:26|50700.64
01:02:27|50700.64
01:02:28|50700.64
01:02:29|50700.64
01:02:30|50700.64
01:02:31|50700.63
01:02:32|50700.59
01:02:33|50700.59
01:02:35|50700.49
01:02:37|50700.4
01:02:38|50699.99
01:02:39|50699.99
01:02:40|50699.99
01:02:41|50699.99
01:02:43|50699.99
01:02:44|50696.75
01:02:45|50697.63
01:02:45|50697.63
01:02:48|50700.18
01:02:48|50700.32
01:02:50|50700.32
01:02:50|50700.32
01:02:51|50700.32
01:02:53|50700.31
01:02:53|50700.31
01:02:54|50700.32
01:02:55|50700.32
01:02:56|50700.33
01:02:57|50700.33
01:02:58|50700.77
01:02:59|50711.99
01:03:00|50717.71
01:03:01|50717.71
01:03:02|50717.71
01:03:03|50717.71
01:03:05|50718.11
01:03:06|50709.34
01:03:07|50709.34
01:03:08|50709.34
01:03:09|50709.34
01:03:10|50709.34
01:03:11|50709.34
01:03:12|50709.19
01:03:13|50709.19
01:03:14|50709.08
01:03:15|50709.02
01:03:16|50708.82
01:03:17|50706.96
01:03:18|50706.96
01:03:19|50706.97
01:03:20|50706.97
01:03:21|50706.97
01:03:22|50706.97
01:03:23|50706.97
01:03:24|50707.
01:03:25|50706.99
01:03:26|50711.99
01:03:27|50713.42
01:03:28|50716.84
01:03:29|50716.84
01:03:30|50716.84
01:03:32|50716.84
01:03:33|50716.84
01:03:34|50709.4
01:03:35|50709.41
01:03:36|50709.41
01:03:37|50709.41
01:03:38|50709.41
01:03:40|50709.41
01:03:41|50709.41
01:03:42|50709.41
01:03:43|50709.4
01:03:44|50709.56
01:03:46|50709.55
01:03:47|50709.7
01:03:47|50709.83
01:03:49|50709.83
01:03:49|50710.33
01:03:50|50710.62
01:03:52|50710.62
01:03:52|50710.62
01:03:54|50713.43
01:03:55|50713.43
01:03:56|50713.44
01:03:56|50713.44
01:03:59|50713.44
01:03:59|50713.44
01:04:00|50715.54
01:04:01|50715.54
01:04:02|50715.54
01:04:03|50715.54
01:04:04|50715.54
01:04:05|50715.54
01:04:06|50715.54
01:04:08|50715.54
01:04:08|50715.54
01:04:09|50715.54
01:04:11|50715.55
01:04:11|50716.64
01:04:12|50716.63
01:04:13|50716.63
01:04:14|50716.63
01:04:15|50716.63
01:04:16|50728.
01:04:17|50730.
01:04:18|50733.79
01:04:19|50739.25
01:04:20|50739.25
01:04:22|50739.2
01:04:23|50739.2
01:04:24|50736.39
01:04:25|50736.39
01:04:26|50736.39
01:04:27|50736.39
01:04:28|50736.39
01:04:29|50736.39
01:04:30|50736.4
01:04:31|50736.39
01:04:32|50736.4
01:04:33|50736.39
01:04:34|50736.65
01:04:35|50739.26
01:04:36|50739.26
01:04:38|50739.25
01:04:40|50739.26
01:04:41|50739.53
01:04:42|50734.57
01:04:43|50734.56
01:04:44|50734.57
01:04:44|50734.56
01:04:45|50734.66
01:04:46|50738.11
01:04:48|50738.11
01:04:48|50743.23
01:04:49|50756.63
01:04:51|50757.84
01:04:51|50764.64
01:04:52|50764.64
01:04:54|50764.64
01:04:55|50765.16
01:04:55|50765.59
01:04:56|50765.59
01:04:58|50760.91
01:04:58|50760.91
01:04:59|50760.01
01:05:01|50760.01
01:05:01|50761.75
01:05:02|50781.99
01:05:03|50782.44
01:05:05|50785.15
01:05:06|50787.09
01:05:06|50787.97
01:05:07|50785.15
01:05:08|50785.44
01:05:09|50785.44
01:05:11|50787.52
01:05:11|50787.52
01:05:12|50794.43
01:05:13|50798.52
01:05:14|50817.49
01:05:15|50814.84
01:05:16|50814.83
01:05:18|50814.95
01:05:19|50803.88
01:05:19|50794.31
01:05:21|50788.17
01:05:22|50788.16
01:05:22|50787.02
01:05:23|50784.21
01:05:25|50784.21
01:05:25|50784.21
01:05:26|50784.21
01:05:27|50780.06
01:05:28|50780.06
01:05:29|50780.16
01:05:31|50780.16
01:05:31|50784.07
01:05:32|50784.17
01:05:34|50790.63
01:05:34|50790.88
01:05:36|50791.13
01:05:36|50798.66
01:05:39|50798.65
01:05:39|50795.38
01:05:41|50795.38
01:05:43|50798.78
01:05:45|50798.78
01:05:46|50798.78
01:05:47|50803.31
01:05:48|50803.31
01:05:48|50800.41
01:05:49|50798.67
01:05:51|50798.67
01:05:52|50798.67
01:05:54|50798.67
01:05:54|50798.67
01:05:56|50798.67
01:05:57|50798.78
01:05:58|50798.78
01:05:59|50803.31
01:06:00|50803.31
01:06:01|50798.78
01:06:02|50787.4
01:06:03|50783.27
01:06:04|50795.09
01:06:05|50795.08
01:06:06|50795.08
01:06:07|50797.44
01:06:08|50803.42
01:06:09|50806.52
01:06:10|50806.52
01:06:11|50806.52
01:06:12|50799.83
01:06:13|50799.74
01:06:14|50799.75
01:06:15|50799.75
01:06:16|50799.75
01:06:17|50799.74
01:06:18|50799.74
01:06:19|50799.75
01:06:20|50799.75
01:06:21|50799.74
01:06:22|50798.99
01:06:23|50798.99
01:06:24|50796.49
01:06:25|50796.49
01:06:26|50788.17
01:06:27|50780.
01:06:28|50773.67
01:06:29|50773.67
01:06:30|50773.67
01:06:31|50773.67
01:06:32|50786.18
01:06:33|50786.19
01:06:34|50786.19
01:06:35|50786.19
01:06:36|50786.19
01:06:37|50793.83
01:06:38|50793.83
01:06:40|50793.78
01:06:42|50793.78
01:06:43|50793.78
01:06:44|50793.78
01:06:45|50793.84
01:06:46|50793.84
01:06:47|50807.89
01:06:48|50807.89
01:06:49|50807.9
01:06:50|50807.9
01:06:51|50807.9
01:06:52|50807.89
01:06:54|50807.9
01:06:54|50801.4
01:06:55|50801.35
01:06:56|50801.31
01:06:57|50801.32
01:06:59|50801.32
01:06:59|50801.32
01:07:00|50801.11
01:07:02|50801.11
01:07:02|50801.11
01:07:04|50800.87
01:07:04|50800.92
01:07:05|50799.61
01:07:07|50788.16
01:07:08|50788.16
01:07:08|50779.91
01:07:09|50779.91
01:07:10|50779.91
01:07:11|50779.9
01:07:13|50773.71
01:07:14|50773.67
01:07:14|50769.58
01:07:15|50762.5
01:07:17|50760.33
01:07:19|50760.33
01:07:19|50760.33
01:07:20|50769.31
01:07:21|50769.49
01:07:22|50769.48
01:07:24|50773.85
01:07:25|50773.85
01:07:25|50778.93
01:07:26|50778.93
01:07:28|50779.15
01:07:28|50773.85
01:07:29|50770.22
01:07:30|50770.22
01:07:31|50761.05
01:07:32|50760.
01:07:33|50760.
01:07:34|50760.06
01:07:36|50764.59
01:07:37|50764.59
01:07:37|50764.59
01:07:38|50764.68
01:07:40|50764.68
01:07:42|50768.97
01:07:43|50768.96
01:07:45|50769.17
01:07:47|50769.62
01:07:48|50769.56
01:07:48|50769.52
01:07:49|50769.46
01:07:51|50769.37
01:07:51|50769.27
01:07:52|50766.41
01:07:54|50766.41
01:07:56|50766.41
01:07:57|50766.41
01:07:57|50764.59
01:07:59|50760.29
01:07:59|50760.28
01:08:00|50760.28
01:08:02|50760.28
01:08:04|50760.24
01:08:04|50760.25
01:08:05|50760.25
01:08:07|50760.01
01:08:08|50760.
01:08:08|50763.12
01:08:10|50763.12
01:08:10|50763.12
01:08:13|50763.12
01:08:13|50764.6
01:08:14|50764.6
01:08:15|50764.59
01:08:17|50779.99
01:08:17|50788.15
01:08:19|50788.36
01:08:19|50788.58
01:08:20|50788.57
01:08:21|50788.57
01:08:23|50788.58
01:08:23|50788.57
01:08:25|50788.57
01:08:26|50788.57
01:08:26|50788.57
01:08:27|50788.57
01:08:28|50805.96
01:08:30|50805.96
01:08:30|50805.96
01:08:31|50817.9
01:08:32|50817.9
01:08:33|50817.9
01:08:34|50817.9
01:08:35|50817.9
01:08:36|50816.93
01:08:37|50816.93
01:08:38|50816.94
01:08:39|50816.93
01:08:40|50816.93
01:08:43|50807.5
01:08:44|50800.12
01:08:45|50800.12
01:08:46|50800.24
01:08:47|50800.24
01:08:48|50800.24
01:08:49|50800.24
01:08:50|50800.24
01:08:51|50809.06
01:08:52|50800.47
01:08:53|50800.47
01:08:54|50800.46
01:08:55|50800.46
01:08:56|50800.46
01:08:57|50800.46
01:08:58|50800.47
01:08:59|50800.47
01:09:00|50800.57
01:09:01|50806.07
01:09:02|50806.06
01:09:03|50806.07
01:09:04|50806.77
01:09:05|50806.77
01:09:06|50801.85
01:09:07|50800.46
01:09:08|50800.46
01:09:09|50800.47
01:09:10|50800.39
01:09:11|50800.
01:09:12|50797.96
01:09:13|50797.96
01:09:14|50797.96
01:09:15|50790.
01:09:16|50790.
01:09:17|50790.
01:09:18|50790.
01:09:19|50788.41
01:09:20|50788.41
01:09:21|50788.5
01:09:22|50788.48
01:09:23|50788.49
01:09:24|50788.59
01:09:25|50788.59
01:09:26|50788.69
01:09:27|50788.74
01:09:28|50788.74
01:09:29|50788.79
01:09:30|50788.96
01:09:31|50777.76
01:09:32|50777.76
01:09:33|50782.23
01:09:34|50790.81
01:09:35|50790.71
01:09:36|50799.97
01:09:37|50800.
01:09:38|50800.
01:09:39|50804.41
01:09:40|50804.41
01:09:41|50810.
01:09:43|50826.85
01:09:44|50826.8
01:09:45|50822.49
01:09:47|50822.49
01:09:49|50832.35
01:09:50|50832.97
01:09:51|50832.97
01:09:52|50822.63
01:09:53|50820.04
01:09:53|50820.05
01:09:55|50824.41
01:09:56|50824.41
01:09:56|50830.35
01:09:58|50830.29
01:09:59|50832.98
01:09:59|50833.
01:10:00|50833.14
01:10:02|50833.15
01:10:02|50833.14
01:10:04|50833.14
01:10:04|50833.15
01:10:05|50821.57
01:10:06|50813.2
01:10:07|50808.01
01:10:09|50806.2
01:10:10|50812.81
01:10:10|50812.81
01:10:11|50812.81
01:10:13|50812.65
01:10:13|50792.83
01:10:14|50792.83
01:10:15|50790.01
01:10:16|50788.16
01:10:18|50800.87
01:10:19|50801.85
01:10:19|50792.69
01:10:20|50792.73
01:10:22|50792.73
01:10:22|50782.95
01:10:24|50780.02
01:10:24|50780.06
01:10:26|50780.06
01:10:26|50786.77
01:10:27|50786.77
01:10:28|50786.77
01:10:29|50786.77
01:10:30|50785.97
01:10:31|50785.97
01:10:32|50785.98
01:10:33|50785.98
01:10:34|50785.97
01:10:36|50785.75
01:10:37|50790.6
01:10:37|50790.61
01:10:38|50790.61
01:10:40|50799.98
01:10:41|50799.99
01:10:41|50800.
01:10:44|50800.
01:10:45|50800.
01:10:46|50800.
01:10:47|50799.99
01:10:48|50799.99
01:10:49|50803.83
01:10:50|50810.
01:10:51|50810.
01:10:52|50810.
01:10:53|50810.
01:10:54|50810.
01:10:55|50806.62
01:10:56|50806.62
01:10:57|50801.96
01:10:58|50801.89
01:10:59|50801.89
01:11:00|50804.03
01:11:01|50809.56
01:11:02|50803.57
01:11:03|50800.01
01:11:04|50799.99
01:11:05|50799.99
01:11:06|50799.83
01:11:07|50809.99
01:11:09|50809.99
01:11:10|50809.99
01:11:11|50809.99
01:11:12|50803.51
01:11:13|50803.51
01:11:14|50803.51
01:11:15|50803.52
01:11:16|50803.74
01:11:17|50817.36
01:11:18|50817.36
01:11:19|50817.36
01:11:20|50817.8
01:11:21|50817.79
01:11:22|50817.79
01:11:23|50817.79
01:11:24|50817.79
01:11:24|50811.85
01:11:26|50804.42
01:11:26|50804.42
01:11:27|50804.54
01:11:28|50804.64
01:11:30|50817.73
01:11:31|50817.73
01:11:32|50811.87
01:11:33|50811.87
01:11:34|50811.98
01:11:35|50817.79
01:11:35|50817.78
01:11:36|50817.78
01:11:37|50817.73
01:11:39|50817.63
01:11:40|50813.3
01:11:40|50813.3
01:11:42|50813.3
01:11:43|50813.35
01:11:45|50815.93
01:11:46|50815.94
01:11:46|50815.94
01:11:49|50815.94
01:11:50|50815.93
01:11:51|50815.93
01:11:52|50807.95
01:11:53|50807.95
01:11:54|50804.13
01:11:56|50804.23
01:11:57|50804.23
01:11:58|50804.37
01:11:59|50804.37
01:12:00|50800.56
01:12:01|50800.56
01:12:03|50785.81
01:12:04|50785.81
01:12:05|50785.85
01:12:05|50782.15
01:12:06|50781.39
01:12:07|50781.39
01:12:08|50781.39
01:12:09|50782.15
01:12:10|50782.15
01:12:11|50782.15
01:12:13|50799.68
01:12:14|50802.08
01:12:14|50803.31
01:12:15|50803.3
01:12:16|50803.3
01:12:17|50803.3
01:12:18|50803.3
01:12:19|50803.04
01:12:20|50803.03
01:12:22|50802.95
01:12:22|50802.94
01:12:23|50802.75
01:12:25|50802.75
01:12:25|50802.65
01:12:26|50802.65
01:12:28|50802.64
01:12:29|50802.64
01:12:30|50802.65
01:12:30|50802.65
01:12:31|50802.65
01:12:32|50802.65
01:12:33|50802.65
01:12:34|50802.65
01:12:35|50804.12
01:12:36|50804.12
01:12:37|50804.12
01:12:38|50804.11
01:12:39|50804.11
01:12:40|50804.21
01:12:42|50804.21
01:12:42|50804.21
01:12:43|50804.21
01:12:46|50804.2
01:12:47|50804.21
01:12:48|50800.22
01:12:49|50800.12
01:12:50|50796.24
01:12:51|50796.24
01:12:52|50796.24
01:12:53|50804.08
01:12:54|50804.09
01:12:55|50804.09
01:12:56|50804.12
01:12:58|50811.68
01:12:58|50811.68
01:12:59|50811.68
01:13:00|50811.68
01:13:01|50812.31
01:13:02|50812.31
01:13:04|50812.67
01:13:04|50812.61
01:13:05|50812.61
01:13:07|50803.49
01:13:08|50795.7
01:13:08|50795.7
01:13:10|50796.81
01:13:10|50796.81
01:13:11|50796.8
01:13:13|50796.8
01:13:13|50796.8
01:13:15|50796.81
01:13:16|50796.81
01:13:16|50790.
01:13:18|50788.16
01:13:18|50788.16
01:13:19|50784.17
01:13:22|50784.17
01:13:22|50780.13
01:13:23|50777.16
01:13:24|50773.13
01:13:25|50773.01
01:13:26|50773.01
01:13:27|50770.
01:13:28|50770.01
01:13:29|50770.01
01:13:30|50770.01
01:13:31|50767.42
01:13:32|50767.42
01:13:34|50767.42
01:13:34|50762.22
01:13:35|50760.04
01:13:36|50760.04
01:13:37|50760.03
01:13:38|50760.03
01:13:39|50752.36
01:13:40|50752.36
01:13:41|50752.36
01:13:42|50752.36
01:13:43|50752.36
01:13:44|50752.36
01:13:46|50752.36
01:13:48|50763.28
01:13:49|50763.34
01:13:51|50763.43
01:13:51|50763.55
01:13:53|50764.81
01:13:53|50764.8
01:13:54|50764.8
01:13:56|50764.8
01:13:57|50764.8
01:13:57|50764.8
01:13:59|50764.76
01:14:00|50764.77
01:14:01|50764.68
01:14:01|50764.62
01:14:02|50759.27
01:14:04|50755.68
01:14:05|50755.68
01:14:05|50755.83
01:14:06|50755.8
01:14:07|50753.44
01:14:08|50752.87
01:14:09|50752.88
01:14:11|50752.87
01:14:11|50752.86
01:14:13|50752.87
01:14:13|50752.87
01:14:14|50752.87
01:14:16|50752.87
01:14:17|50752.86
01:14:18|50752.86
01:14:19|50752.86
01:14:20|50752.87
01:14:21|50752.87
01:14:22|50752.86
01:14:23|50752.86
01:14:24|50748.8
01:14:25|50742.01
01:14:26|50742.01
01:14:27|50738.7
01:14:28|50738.79
01:14:29|50738.78
01:14:30|50738.84
01:14:31|50738.84
01:14:32|50740.92
01:14:33|50740.93
01:14:34|50741.
01:14:35|50741.
01:14:36|50741.23
01:14:37|50741.23
01:14:38|50741.32
01:14:39|50741.75
01:14:40|50741.75
01:14:41|50741.75
01:14:42|50741.74
01:14:43|50741.74
01:14:44|50741.75
01:14:45|50741.75
01:14:46|50749.34
01:14:47|50749.29
01:14:49|50749.24
01:14:50|50749.24
01:14:52|50749.25
01:14:52|50749.33
01:14:53|50749.34
01:14:55|50749.33
01:14:56|50749.33
01:14:57|50749.33
01:14:58|50749.33
01:14:59|50749.33
01:15:00|50750.88
01:15:00|50750.88
01:15:02|50747.65
01:15:03|50740.9
01:15:04|50740.94
01:15:05|50740.91
01:15:06|50740.91
01:15:08|50740.91
01:15:09|50740.82
01:15:10|50740.81
01:15:10|50740.82
01:15:12|50740.82
01:15:12|50740.82
01:15:14|50740.81
01:15:15|50740.81
01:15:16|50740.81
01:15:17|50740.81
01:15:18|50740.81
01:15:19|50740.71
01:15:20|50735.16
01:15:22|50730.01
01:15:23|50730.
01:15:24|50730.01
01:15:25|50730.01
01:15:25|50730.01
01:15:26|50730.01
01:15:28|50730.
01:15:29|50731.5
01:15:30|50731.51
01:15:31|50731.5
01:15:32|50730.01
01:15:33|50730.01
01:15:34|50730.01
01:15:35|50730.01
01:15:36|50731.5
01:15:37|50731.5
01:15:38|50748.39
01:15:39|50748.39
01:15:40|50748.45
01:15:41|50748.45
01:15:42|50748.34
01:15:43|50748.34
01:15:44|50748.34
01:15:45|50748.34
01:15:46|50740.93
01:15:47|50740.92
01:15:49|50740.72
01:15:50|50740.73
01:15:52|50740.73
01:15:53|50740.73
01:15:54|50740.73
01:15:55|50740.73
01:15:56|50740.72
01:15:57|50740.72
01:15:58|50740.72
01:15:59|50740.72
01:16:00|50740.72
01:16:02|50740.22
01:16:02|50730.01
01:16:03|50730.01
01:16:04|50730.01
01:16:06|50729.65
01:16:06|50727.56
01:16:07|50727.55
01:16:08|50727.56
01:16:09|50718.26
01:16:11|50718.21
01:16:11|50730.59
01:16:12|50730.59
01:16:13|50730.59
01:16:14|50730.6
01:16:15|50730.59
01:16:16|50730.4
01:16:17|50730.41
01:16:19|50730.49
01:16:20|50730.5
01:16:21|50730.5
01:16:22|50730.5
01:16:23|50730.5
01:16:24|50730.5
01:16:25|50727.06
01:16:26|50723.54
01:16:27|50723.58
01:16:28|50723.59
01:16:29|50723.59
01:16:30|50723.59
01:16:31|50723.59
01:16:32|50723.58
01:16:33|50735.49
01:16:34|50739.18
01:16:35|50737.37
01:16:36|50736.46
01:16:37|50736.46
01:16:38|50736.46
01:16:39|50740.3
01:16:40|50740.59
01:16:41|50740.59
01:16:42|50740.6
01:16:43|50740.6
01:16:44|50740.6
01:16:45|50741.05
01:16:46|50741.05
01:16:47|50741.05
01:16:48|50741.05
01:16:50|50730.56
01:16:51|50730.56
01:16:53|50730.34
01:16:53|50730.25
01:16:55|50736.76
01:16:55|50736.77
01:16:57|50741.49
01:16:57|50748.54
01:16:59|50749.29
01:17:00|50749.29
01:17:02|50749.29
01:17:02|50749.3
01:17:03|50749.25
01:17:04|50749.3
01:17:05|50752.68
01:17:08|50752.84
01:17:08|50752.86
01:17:10|50752.83
01:17:10|50752.83
01:17:11|50752.78
01:17:12|50750.95
01:17:13|50750.94
01:17:14|50751.04
01:17:15|50751.05
01:17:16|50750.96
01:17:18|50741.58
01:17:18|50741.32
01:17:19|50731.52
01:17:20|50730.
01:17:21|50730.
01:17:22|50728.53
01:17:23|50729.39
01:17:24|50729.38
01:17:25|50729.38
01:17:26|50729.38
01:17:27|50729.38
01:17:28|50729.39
01:17:29|50727.55
01:17:30|50727.51
01:17:31|50725.57
01:17:32|50725.34
01:17:33|50725.34
01:17:34|50725.34
01:17:35|50725.2
01:17:36|50725.2
01:17:37|50725.2
01:17:38|50725.2
01:17:39|50725.2
01:17:40|50725.21
01:17:41|50725.21
01:17:42|50725.21
01:17:43|50725.21
01:17:44|50725.2
01:17:45|50729.39
01:17:46|50729.39
01:17:47|50729.39
01:17:49|50729.39
01:17:49|50729.39
01:17:52|50745.04
01:17:53|50731.89
01:17:55|50731.9
01:17:57|50723.5
01:17:57|50723.5
01:17:58|50723.49
01:18:01|50726.44
01:18:01|50720.01
01:18:03|50720.01
01:18:04|50720.02
01:18:04|50720.02
01:18:05|50720.02
01:18:06|50720.01
01:18:07|50720.01
01:18:08|50720.02
01:18:09|50720.02
01:18:10|50720.02
01:18:11|50712.39
01:18:12|50709.18
01:18:13|50709.18
01:18:14|50709.34
01:18:15|50707.47
01:18:16|50707.47
01:18:17|50707.47
01:18:19|50707.47
01:18:19|50707.47
01:18:20|50705.2
01:18:21|50705.2
01:18:22|50705.2
01:18:23|50711.58
01:18:24|50713.42
01:18:25|50714.89
01:18:26|50720.
01:18:27|50720.
01:18:28|50719.99
01:18:29|50719.99
01:18:30|50735.44
01:18:31|50733.27
01:18:32|50733.27
01:18:33|50727.94
01:18:34|50728.18
01:18:35|50728.18
01:18:36|50735.53
01:18:37|50735.52
01:18:38|50735.52
01:18:39|50735.52
01:18:40|50735.52
01:18:41|50735.52
01:18:42|50735.52
01:18:43|50735.53
01:18:44|50735.53
01:18:45|50735.83
01:18:46|50742.7
01:18:47|50746.36
01:18:49|50746.31
01:18:50|50746.26
01:18:52|50746.09
01:18:53|50745.88
01:18:54|50739.23
01:18:55|50739.23
01:18:57|50739.23
01:18:58|50732.54
01:19:00|50732.6
01:19:00|50732.65
01:19:02|50732.65
01:19:03|50736.15
01:19:04|50737.81
01:19:05|50743.07
01:19:06|50739.79
01:19:07|50742.34
01:19:08|50742.34
01:19:09|50742.34
01:19:10|50742.77
01:19:11|50742.77
01:19:11|50742.77
01:19:13|50742.77
01:19:14|50735.01
01:19:15|50735.01
01:19:16|50735.01
01:19:17|50740.
01:19:18|50739.97
01:19:19|50739.97
01:19:20|50739.97
01:19:21|50739.97
01:19:22|50740.38
01:19:23|50740.81
01:19:24|50740.8
01:19:25|50741.86
01:19:26|50741.86
01:19:27|50742.11
01:19:28|50742.07
01:19:29|50742.06
01:19:30|50742.28
01:19:31|50746.37
01:19:32|50746.37
01:19:33|50757.84
01:19:34|50757.85
01:19:35|50757.84
01:19:36|50757.85
01:19:37|50760.
01:19:38|50769.08
01:19:39|50769.08
01:19:40|50769.08
01:19:41|50769.99
01:19:42|50769.99
01:19:43|50776.76
01:19:44|50776.77
01:19:45|50776.77
01:19:46|50776.76
01:19:47|50776.76
01:19:48|50776.71
01:19:49|50779.99
01:19:50|50779.99
01:19:52|50773.52
01:19:53|50773.52
01:19:54|50771.42
01:19:55|50771.41
01:19:56|50771.4
01:19:58|50771.4
01:19:59|50771.41
01:20:00|50771.59
01:20:02|50771.4
01:20:02|50771.41
01:20:03|50771.4
01:20:04|50758.08
01:20:06|50757.51
01:20:06|50757.51
01:20:08|50757.56
01:20:08|50757.6
01:20:09|50757.71
01:20:10|50757.81
01:20:12|50757.81
01:20:13|50758.28
01:20:14|50758.62
01:20:15|50751.14
01:20:16|50746.37
01:20:17|50735.01
01:20:18|50735.02
01:20:19|50735.02
01:20:20|50735.02
01:20:21|50735.01
01:20:22|50735.01
01:20:23|50735.01
01:20:24|50735.01
01:20:25|50735.02
01:20:26|50735.12
01:20:27|50735.21
01:20:28|50735.22
01:20:29|50735.
01:20:30|50735.
01:20:31|50735.
01:20:32|50743.96
01:20:33|50743.9
01:20:34|50743.83
01:20:35|50740.
01:20:36|50740.
01:20:37|50740.
01:20:38|50740.
01:20:39|50739.06
01:20:40|50752.28
01:20:41|50762.74
01:20:42|50762.83
01:20:43|50762.83
01:20:45|50762.83
01:20:46|50762.84
01:20:47|50762.84
01:20:48|50762.83
01:20:48|50762.83
01:20:50|50762.83
01:20:51|50763.94
01:20:52|50767.25
01:20:54|50770.43
01:20:54|50770.44
01:20:57|50771.04
01:20:57|50771.04
01:20:59|50771.04
01:20:59|50771.64
01:21:01|50771.86
01:21:02|50771.86
01:21:03|50771.82
01:21:03|50771.83
01:21:05|50771.83
01:21:05|50771.83
01:21:06|50788.15
01:21:07|50778.15
01:21:08|50778.15
01:21:10|50781.21
01:21:10|50781.21
01:21:11|50781.21
01:21:12|50771.99
01:21:13|50771.99
01:21:14|50771.99
01:21:15|50771.99
01:21:16|50771.98
01:21:17|50771.99
01:21:18|50767.38
01:21:19|50767.37
01:21:21|50767.27
01:21:21|50767.28
01:21:22|50767.28
01:21:23|50767.28
01:21:24|50767.27
01:21:26|50767.05
01:21:26|50758.17
01:21:27|50761.64
01:21:28|50761.64
01:21:29|50761.63
01:21:30|50761.63
01:21:31|50761.69
01:21:32|50766.86
01:21:33|50760.
01:21:34|50760.
01:21:35|50759.32
01:21:36|50759.31
01:21:37|50759.3
01:21:38|50759.31
01:21:39|50759.31
01:21:41|50759.31
01:21:41|50759.36
01:21:42|50759.3
01:21:43|50759.3
01:21:44|50759.3
01:21:45|50759.3
01:21:46|50759.3
01:21:47|50759.3
01:21:48|50759.36
01:21:49|50767.26
01:21:50|50767.25
01:21:51|50767.25
01:21:52|50767.25
01:21:54|50767.25
01:21:55|50761.78
01:21:56|50757.21
01:21:58|50757.21
01:21:59|50757.22
01:22:00|50757.22
01:22:01|50757.02
01:22:03|50757.03
01:22:03|50757.03
01:22:05|50757.03
01:22:05|50755.
01:22:07|50755.
01:22:08|50755.
01:22:09|50755.
01:22:11|50755.
01:22:11|50755.
01:22:13|50755.
01:22:13|50755.
01:22:15|50755.
01:22:16|50755.01
01:22:17|50755.11
01:22:18|50756.76
01:22:19|50756.75
01:22:20|50756.75
01:22:21|50756.76
01:22:23|50756.76
01:22:23|50756.76
01:22:24|50756.76
01:22:25|50756.76
01:22:26|50756.76
01:22:28|50756.76
01:22:28|50764.93
01:22:29|50764.93
01:22:30|50764.93
01:22:31|50773.01
01:22:32|50779.62
01:22:33|50779.62
01:22:34|50780.
01:22:35|50779.94
01:22:36|50770.78
01:22:37|50770.78
01:22:38|50770.71
01:22:39|50775.73
01:22:40|50775.73
01:22:41|50787.15
01:22:42|50787.06
01:22:43|50787.06
01:22:44|50787.06
01:22:45|50787.06
01:22:46|50791.34
01:22:47|50791.35
01:22:48|50796.22
01:22:49|50797.45
01:22:50|50797.61
01:22:51|50803.35
01:22:52|50805.55
01:22:53|50805.55
01:22:55|50805.55
01:22:56|50807.9
01:22:58|50808.68
01:22:58|50805.16
01:23:00|50805.16
01:23:02|50805.04
01:23:04|50804.84
01:23:04|50797.6
01:23:05|50794.18
01:23:06|50794.18
01:23:08|50794.19
01:23:09|50794.18
01:23:09|50799.41
01:23:10|50803.12
01:23:11|50803.12
01:23:13|50804.14
01:23:14|50801.92
01:23:15|50801.62
01:23:16|50800.97
01:23:17|50800.96
01:23:18|50797.71
01:23:19|50797.71
01:23:20|50797.7
01:23:21|50797.7
01:23:22|50797.17
01:23:23|50797.17
01:23:24|50793.9
01:23:25|50793.9
01:23:26|50793.9
01:23:27|50793.9
01:23:28|50793.9
01:23:29|50793.95
01:23:30|50801.33
01:23:31|50801.42
01:23:32|50801.42
01:23:33|50801.41
01:23:34|50801.41
01:23:35|50801.41
01:23:36|50801.41
01:23:37|50801.41
01:23:38|50801.41
01:23:39|50801.56
01:23:40|50801.56
01:23:41|50801.56
01:23:42|50801.46
01:23:43|50796.8
01:23:44|50795.61
01:23:45|50793.72
01:23:46|50793.72
01:23:47|50792.46
01:23:48|50792.47
01:23:49|50792.47
01:23:50|50792.47
01:23:51|50792.47
01:23:52|50792.47
01:23:53|50792.47
01:23:54|50792.46
01:23:55|50792.47
01:23:57|50792.52
01:23:59|50797.63
01:24:00|50797.63
01:24:01|50797.63
01:24:02|50793.35
01:24:03|50790.01
01:24:04|50788.25
01:24:05|50787.63
01:24:06|50787.63
01:24:07|50787.63
01:24:08|50787.63
01:24:09|50787.63
01:24:10|50780.06
01:24:11|50773.9
01:24:12|50773.9
01:24:13|50773.02
01:24:14|50773.02
01:24:15|50773.01
01:24:17|50773.02
01:24:18|50763.13
01:24:18|50760.01
01:24:20|50758.48
01:24:21|50758.48
01:24:23|50758.48
01:24:23|50758.48
01:24:24|50755.08
01:24:25|50755.08
01:24:27|50766.63
01:24:28|50766.63
01:24:30|50775.75
01:24:30|50771.29
01:24:31|50773.21
01:24:32|50773.21
01:24:33|50773.36
01:24:34|50773.36
01:24:35|50757.85
01:24:36|50757.85
01:24:37|50757.88
01:24:38|50757.88
01:24:39|50757.88
01:24:40|50757.88
01:24:41|50757.88
01:24:42|50757.86
01:24:43|50757.86
01:24:44|50755.
01:24:45|50751.
01:24:46|50751.
01:24:47|50750.
01:24:48|50750.
01:24:50|50750.01
01:24:50|50750.01
01:24:51|50750.01
01:24:52|50750.01
01:24:53|50760.49
01:24:54|50760.54
01:24:55|50760.54
01:24:57|50760.54
01:24:59|50760.38
01:25:01|50760.38
01:25:02|50758.77
01:25:03|50758.76
01:25:04|50758.77
01:25:04|50758.76
01:25:06|50758.76
01:25:07|50758.76
01:25:08|50760.
01:25:08|50760.
01:25:09|50760.55
01:25:10|50760.54
01:25:12|50760.54
01:25:13|50760.54
01:25:14|50760.54
01:25:14|50760.54
01:25:16|50760.54
01:25:18|50760.55
01:25:18|50760.58
01:25:19|50760.58
01:25:20|50760.58
01:25:21|50760.58
01:25:23|50760.58
01:25:23|50760.58
01:25:24|50760.58
01:25:25|50760.58
01:25:27|50760.58
01:25:27|50760.58
01:25:28|50760.58
01:25:29|50760.58
01:25:31|50760.55
01:25:32|50760.55
01:25:33|50757.62
01:25:34|50757.62
01:25:35|50757.62
01:25:36|50757.62
01:25:37|50757.62
01:25:38|50757.62
01:25:39|50757.62
01:25:40|50757.63
01:25:41|50757.63
01:25:42|50757.62
01:25:43|50757.62
01:25:44|50757.68
01:25:45|50760.
01:25:46|50760.
01:25:47|50760.
01:25:48|50760.48
01:25:49|50760.47
01:25:50|50760.48
01:25:51|50760.48
01:25:52|50760.48
01:25:53|50760.48
01:25:54|50760.47
01:25:55|50760.48
01:25:56|50760.48
01:25:57|50760.48
01:25:59|50760.48
01:26:00|50760.48
01:26:01|50750.
01:26:01|50750.
01:26:03|50750.01
01:26:03|50750.01
01:26:05|50745.
01:26:06|50745.
01:26:07|50745.
01:26:09|50745.
01:26:09|50745.
01:26:11|50745.01
01:26:11|50745.01
01:26:12|50745.
01:26:13|50745.01
01:26:14|50745.
01:26:16|50735.17
01:26:17|50735.17
01:26:17|50736.11
01:26:19|50739.54
01:26:19|50740.02
01:26:21|50740.02
01:26:21|50740.02
01:26:22|50740.02
01:26:23|50740.02
01:26:25|50740.02
01:26:25|50740.02
01:26:26|50740.02
01:26:27|50740.02
01:26:28|50740.02
01:26:29|50740.02
01:26:31|50739.64
01:26:31|50735.
01:26:32|50735.
01:26:33|50735.
01:26:34|50735.
01:26:35|50735.
01:26:37|50735.
01:26:38|50735.
01:26:39|50735.01
01:26:39|50735.
01:26:40|50735.01
01:26:41|50735.
01:26:43|50735.
01:26:43|50735.01
01:26:44|50735.01
01:26:46|50735.
01:26:46|50735.
01:26:47|50735.
01:26:48|50735.
01:26:49|50735.01
01:26:50|50735.01
01:26:51|50735.01
01:26:52|50735.
01:26:53|50742.96
01:26:54|50745.87
01:26:55|50745.87
01:26:56|50745.87
01:26:57|50745.87
01:27:00|50745.87
01:27:01|50745.93
01:27:03|50746.03
01:27:05|50746.03
01:27:05|50746.03
01:27:07|50746.03
01:27:07|50746.14
01:27:09|50755.61
01:27:10|50760.49
01:27:11|50760.48
01:27:11|50761.48
01:27:12|50761.48
01:27:14|50764.02
01:27:15|50761.47
01:27:15|50746.87
01:27:17|50746.87
01:27:18|50746.87
01:27:18|50745.
01:27:19|50745.01
01:27:20|50745.01
01:27:21|50745.01
01:27:22|50745.
01:27:23|50745.
01:27:24|50745.
01:27:27|50745.
01:27:27|50745.
01:27:28|50745.
01:27:29|50745.01
01:27:30|50745.01
01:27:31|50745.01
01:27:32|50745.01
01:27:33|50745.01
01:27:34|50745.
01:27:35|50745.01
01:27:36|50745.01
01:27:37|50745.
01:27:38|50745.05
01:27:39|50745.05
01:27:40|50745.15
01:27:42|50745.15
01:27:42|50745.12
01:27:44|50745.08
01:27:44|50745.
01:27:45|50745.
01:27:46|50745.
01:27:47|50745.
01:27:48|50745.
01:27:49|50745.
01:27:50|50745.1
01:27:51|50745.1
01:27:52|50745.1
01:27:53|50745.2
01:27:54|50745.2
01:27:55|50745.
01:27:56|50743.03
01:27:57|50743.03
01:27:58|50743.03
01:28:00|50740.49
01:28:01|50740.49
01:28:03|50740.49
01:28:03|50740.
01:28:06|50740.
01:28:07|50740.
01:28:07|50740.
01:28:09|50740.
01:28:10|50740.
01:28:11|50739.18
01:28:11|50735.17
01:28:13|50735.
01:28:14|50735.
01:28:15|50735.
01:28:15|50725.
01:28:17|50720.
01:28:18|50715.61
01:28:18|50715.
01:28:20|50715.01
01:28:20|50715.
01:28:21|50715.01
01:28:22|50715.01
01:28:23|50715.01
01:28:24|50715.01
01:28:26|50715.01
01:28:26|50715.01
01:28:27|50715.01
01:28:29|50715.01
01:28:30|50715.01
01:28:30|50715.01
01:28:31|50715.01
01:28:32|50715.01
01:28:33|50715.01
01:28:34|50724.59
01:28:35|50724.59
01:28:37|50724.59
01:28:39|50722.46
01:28:39|50719.34
01:28:40|50719.35
01:28:41|50719.35
01:28:42|50727.6
01:28:43|50727.6
01:28:44|50727.6
01:28:45|50727.6
01:28:46|50727.6
01:28:47|50730.2
01:28:48|50739.99
01:28:49|50739.99
01:28:50|50739.99
01:28:51|50739.99
01:28:52|50739.99
01:28:54|50739.99
01:28:55|50739.99
01:28:56|50739.99
01:28:57|50739.99
01:28:58|50739.99
01:28:59|50739.99
01:29:00|50739.99
01:29:02|50739.99
01:29:04|50730.34
01:29:05|50725.3
01:29:05|50724.95
01:29:08|50720.
01:29:09|50720.
01:29:09|50720.
01:29:10|50715.
01:29:11|50715.
01:29:12|50715.
01:29:13|50715.01
01:29:14|50715.01
01:29:16|50710.22
01:29:16|50710.01
01:29:17|50710.01
01:29:18|50710.01
01:29:20|50710.01
01:29:20|50710.01
01:29:21|50711.71
01:29:23|50721.86
01:29:23|50721.86
01:29:24|50722.
01:29:25|50722.
01:29:26|50713.6
01:29:27|50713.6
01:29:28|50713.6
01:29:30|50713.6
01:29:30|50713.27
01:29:31|50711.48
01:29:32|50711.48
01:29:33|50711.48
01:29:34|50711.49
01:29:35|50720.01
01:29:37|50720.01
01:29:38|50720.01
01:29:38|50721.07
01:29:40|50721.07
01:29:40|50721.07
01:29:42|50721.07
01:29:43|50721.07
01:29:44|50721.07
01:29:45|50721.07
01:29:45|50721.07
01:29:46|50721.08
01:29:47|50721.08
01:29:48|50721.08
01:29:49|50721.08
01:29:51|50721.08
01:29:51|50721.08
01:29:53|50721.08
01:29:53|50712.66
01:29:54|50710.
01:29:55|50710.
01:29:57|50709.97
01:29:58|50709.97
01:29:58|50709.98
01:30:00|50709.98
01:30:00|50709.98
01:30:03|50719.49
01:30:04|50714.36
01:30:05|50714.36
01:30:07|50715.52
01:30:08|50719.57
01:30:09|50729.97
01:30:10|50729.97
01:30:11|50729.97
01:30:11|50729.98
01:30:13|50730.
01:30:14|50730.
01:30:14|50742.48
01:30:16|50742.63
01:30:17|50742.68
01:30:18|50742.69
01:30:20|50742.69
01:30:20|50742.68
01:30:21|50742.68
01:30:22|50749.99
01:30:23|50750.
01:30:24|50751.16
01:30:25|50724.49
01:30:27|50718.2
01:30:28|50712.39
01:30:29|50710.
01:30:30|50710.
01:30:31|50710.01
01:30:32|50710.01
01:30:33|50710.01
01:30:34|50710.01
01:30:35|50705.
01:30:36|50701.03
01:30:37|50695.
01:30:38|50690.
01:30:39|50687.22
01:30:40|50687.21
01:30:41|50685.01
01:30:42|50685.
01:30:43|50685.01
01:30:44|50685.01
01:30:45|50675.76
01:30:46|50666.47
01:30:47|50668.59
01:30:48|50680.95
01:30:49|50680.95
01:30:50|50687.22
01:30:51|50689.99
01:30:52|50689.99
01:30:53|50690.
01:30:54|50689.99
01:30:55|50686.42
01:30:56|50687.59
01:30:57|50697.56
01:30:58|50692.45
01:30:59|50692.45
01:31:01|50690.
01:31:02|50690.
01:31:04|50690.19
01:31:05|50690.5
01:31:06|50690.68
01:31:07|50690.68
01:31:09|50690.68
01:31:11|50699.95
01:31:11|50699.95
01:31:12|50699.95
01:31:14|50699.94
01:31:14|50717.53
01:31:15|50717.53
01:31:17|50715.51
01:31:18|50715.52
01:31:18|50715.51
01:31:19|50720.
01:31:20|50722.66
01:31:22|50715.61
01:31:23|50715.62
01:31:24|50721.07
01:31:25|50702.41
01:31:26|50702.85
01:31:27|50702.58
01:31:28|50692.91
01:31:29|50692.8
01:31:30|50702.02
01:31:32|50702.03
01:31:33|50701.51
01:31:34|50701.25
01:31:35|50701.25
01:31:36|50700.8
01:31:37|50700.8
01:31:38|50698.84
01:31:39|50698.84
01:31:40|50702.63
01:31:41|50709.56
01:31:43|50709.65
01:31:44|50712.41
01:31:45|50712.24
01:31:46|50712.41
01:31:46|50712.41
01:31:48|50700.02
01:31:48|50700.02
01:31:50|50700.02
01:31:50|50700.02
01:31:52|50700.02
01:31:52|50700.01
01:31:54|50700.01
01:31:55|50700.01
01:31:56|50700.01
01:31:57|50700.01
01:31:57|50700.01
01:31:59|50700.
01:32:00|50699.86
01:32:01|50697.25
01:32:02|50697.24
01:32:03|50697.24
01:32:05|50697.25
01:32:06|50697.25
01:32:07|50697.25
01:32:08|50697.25
01:32:09|50697.25
01:32:09|50690.
01:32:12|50690.01
01:32:13|50694.04
01:32:14|50694.04
01:32:14|50694.05
01:32:15|50685.
01:32:16|50685.
01:32:17|50685.01
01:32:18|50682.09
01:32:19|50682.09
01:32:21|50682.09
01:32:21|50670.01
01:32:22|50670.01
01:32:23|50670.01
01:32:24|50670.
01:32:25|50666.94
01:32:26|50666.94
01:32:27|50666.94
01:32:28|50666.94
01:32:29|50662.72
01:32:30|50660.09
01:32:31|50659.99
01:32:32|50659.99
01:32:33|50657.14
01:32:34|50656.38
01:32:35|50656.48
01:32:36|50656.52
01:32:37|50656.53
01:32:38|50656.53
01:32:39|50656.15
01:32:40|50650.5
01:32:41|50648.78
01:32:42|50642.86
01:32:43|50642.85
01:32:44|50642.81
01:32:45|50636.63
01:32:47|50635.5
01:32:47|50635.5
01:32:48|50635.51
01:32:49|50635.5
01:32:50|50635.5
01:32:51|50645.91
01:32:52|50651.4
01:32:53|50650.67
01:32:54|50651.09
01:32:55|50650.64
01:32:56|50650.64
01:32:57|50636.71
01:32:58|50636.71
01:32:59|50641.04
01:33:00|50637.52
01:33:01|50637.57
01:33:02|50637.57
01:33:03|50637.57
01:33:05|50632.67
01:33:06|50632.67
01:33:07|50632.67
01:33:08|50631.03
01:33:09|50628.55
01:33:10|50628.02
01:33:12|50627.45
01:33:13|50627.18
01:33:14|50625.27
01:33:15|50623.32
01:33:16|50623.32
01:33:17|50622.38
01:33:18|50622.38
01:33:20|50622.38
01:33:21|50622.38
01:33:21|50622.38
01:33:22|50622.38
01:33:23|50622.38
01:33:24|50622.38
01:33:26|50622.38
01:33:27|50635.34
01:33:28|50639.69
01:33:29|50644.6
01:33:30|50645.17
01:33:30|50645.17
01:33:32|50645.17
01:33:33|50645.17
01:33:33|50644.89
01:33:34|50643.52
01:33:36|50643.52
01:33:37|50640.27
01:33:37|50640.27
01:33:38|50640.27
01:33:39|50640.27
01:33:41|50640.27
01:33:41|50640.27
01:33:42|50640.27
01:33:43|50640.27
01:33:45|50636.9
01:33:45|50636.9
01:33:47|50635.37
01:33:47|50635.37
01:33:49|50625.73
01:33:50|50623.69
01:33:50|50626.32
01:33:51|50626.32
01:33:53|50626.37
01:33:53|50625.61
01:33:54|50625.44
01:33:55|50625.27
01:33:56|50625.32
01:33:57|50625.37
01:33:58|50625.42
01:33:59|50625.52
01:34:00|50625.62
01:34:01|50625.62
01:34:02|50625.81
01:34:03|50625.91
01:34:05|50625.91
01:34:05|50625.91
01:34:06|50623.33
01:34:09|50610.21
01:34:10|50610.25
01:34:11|50610.25
01:34:11|50618.79
01:34:14|50619.95
01:34:14|50619.7
01:34:16|50621.1
01:34:17|50624.29
01:34:18|50629.98
01:34:19|50629.99
01:34:20|50636.62
01:34:21|50635.08
01:34:22|50633.4
01:34:23|50627.1
01:34:24|50612.65
01:34:25|50612.66
01:34:27|50612.65
01:34:28|50612.65
01:34:29|50612.66
01:34:30|50602.82
01:34:30|50604.98
01:34:32|50604.98
01:34:33|50624.37
01:34:34|50619.68
01:34:35|50614.96
01:34:35|50612.66
01:34:37|50608.07
01:34:37|50608.07
01:34:39|50608.08
01:34:40|50608.07
01:34:41|50608.07
01:34:42|50606.83
01:34:43|50606.83
01:34:44|50584.01
01:34:45|50591.23
01:34:46|50593.46
01:34:47|50599.32
01:34:47|50605.63
01:34:49|50612.13
01:34:50|50612.13
01:34:51|50610.27
01:34:52|50610.27
01:34:53|50610.27
01:34:54|50610.26
01:34:55|50608.19
01:34:56|50605.51
01:34:57|50605.5
01:34:58|50605.69
01:34:58|50605.69
01:35:00|50584.02
01:35:01|50599.15
01:35:02|50600.14
01:35:03|50614.17
01:35:04|50614.88
01:35:04|50614.82
01:35:06|50611.28
01:35:08|50611.27
01:35:09|50611.31
01:35:10|50611.31
01:35:10|50611.31
01:35:11|50611.31
01:35:13|50621.1
01:35:14|50621.11
01:35:15|50621.11
01:35:16|50621.11
01:35:17|50621.11
01:35:17|50621.49
01:35:19|50622.51
01:35:20|50622.47
01:35:20|50622.43
01:35:22|50621.48
01:35:22|50621.48
01:35:24|50621.48
01:35:24|50627.67
01:35:25|50610.92
01:35:26|50610.92
01:35:28|50611.79
01:35:28|50611.79
01:35:29|50611.79
01:35:31|50611.79
01:35:31|50611.79
01:35:33|50611.79
01:35:33|50611.71
01:35:34|50611.71
01:35:35|50616.54
01:35:36|50613.64
01:35:37|50613.64
01:35:39|50613.64
01:35:40|50613.64
01:35:41|50613.64
01:35:41|50610.76
01:35:43|50610.75
01:35:44|50610.75
01:35:44|50610.75
01:35:46|50610.75
01:35:46|50610.75
01:35:47|50610.75
01:35:48|50610.75
01:35:49|50610.75
01:35:50|50610.75
01:35:52|50601.11
01:35:52|50600.14
01:35:53|50600.
01:35:54|50594.29
01:35:55|50592.17
01:35:56|50592.17
01:35:58|50592.17
01:35:58|50592.17
01:35:59|50590.01
01:36:00|50574.08
01:36:01|50574.06
01:36:03|50567.46
01:36:04|50566.75
01:36:05|50566.76
01:36:05|50566.76
01:36:06|50570.
01:36:09|50570.
01:36:10|50570.
01:36:12|50570.09
01:36:14|50570.09
01:36:15|50570.09
01:36:15|50570.08
01:36:16|50570.08
01:36:18|50570.08
01:36:19|50570.08
01:36:20|50570.08
01:36:21|50570.08
01:36:23|50569.88
01:36:23|50569.72
01:36:25|50569.72
01:36:25|50569.82
01:36:27|50569.27
01:36:28|50569.31
01:36:29|50569.31
01:36:30|50569.31
01:36:31|50569.31
01:36:32|50569.31
01:36:33|50569.31
01:36:34|50569.3
01:36:35|50569.31
01:36:36|50569.31
01:36:37|50569.31
01:36:38|50569.31
01:36:39|50569.31
01:36:40|50569.31
01:36:41|50569.3
01:36:42|50569.3
01:36:43|50569.3
01:36:44|50569.34
01:36:45|50569.34
01:36:46|50569.42
01:36:47|50569.42
01:36:48|50569.42
01:36:49|50569.42
01:36:50|50569.42
01:36:51|50569.42
01:36:52|50569.42
01:36:53|50569.43
01:36:54|50569.43
01:36:55|50569.22
01:36:56|50560.
01:36:57|50553.64
01:36:58|50553.64
01:36:59|50552.31
01:37:00|50552.31
01:37:01|50552.31
01:37:02|50552.31
01:37:03|50552.3
01:37:04|50552.3
01:37:05|50551.03
01:37:06|50551.02
01:37:07|50551.03
01:37:09|50551.02
01:37:11|50551.03
01:37:13|50564.7
01:37:14|50564.93
01:37:15|50569.37
01:37:16|50605.28
01:37:18|50597.9
01:37:19|50597.9
01:37:20|50597.9
01:37:21|50597.9
01:37:22|50597.91
01:37:23|50597.91
01:37:24|50597.9
01:37:25|50597.9
01:37:26|50597.9
01:37:27|50597.91
01:37:27|50609.72
01:37:29|50609.72
01:37:30|50605.74
01:37:31|50605.73
01:37:32|50605.74
01:37:33|50599.5
01:37:34|50606.35
01:37:34|50606.35
01:37:36|50606.35
01:37:37|50606.35
01:37:38|50592.53
01:37:39|50586.46
01:37:40|50586.46
01:37:41|50586.46
01:37:41|50586.46
01:37:43|50586.46
01:37:44|50586.46
01:37:44|50586.45
01:37:46|50586.45
01:37:47|50586.45
01:37:48|50586.44
01:37:49|50586.45
01:37:50|50586.45
01:37:51|50586.45
01:37:52|50586.5
01:37:52|50586.5
01:37:54|50586.5
01:37:55|50591.21
01:37:55|50591.21
01:37:57|50591.09
01:37:57|50591.09
01:37:58|50591.1
01:38:00|50591.1
01:38:01|50591.46
01:38:02|50593.02
01:38:03|50593.02
01:38:04|50593.42
01:38:06|50593.91
01:38:06|50594.86
01:38:08|50594.76
01:38:09|50594.76
01:38:11|50594.76
01:38:12|50576.84
01:38:14|50570.
01:38:15|50570.
01:38:16|50570.01
01:38:17|50570.01
01:38:17|50570.01
01:38:19|50561.78
01:38:20|50544.
01:38:21|50544.
01:38:22|50544.01
01:38:22|50544.
01:38:25|50544.
01:38:25|50553.06
01:38:26|50553.08
01:38:27|50553.08
01:38:28|50544.32
01:38:29|50544.32
01:38:31|50544.32
01:38:32|50530.
01:38:33|50520.84
01:38:34|50524.24
01:38:34|50524.24
01:38:36|50524.24
01:38:36|50538.87
01:38:37|50538.87
01:38:40|50538.76
01:38:41|50538.76
01:38:41|50520.03
01:38:42|50520.02
01:38:43|50520.
01:38:44|50518.25
01:38:45|50517.1
01:38:46|50530.52
01:38:47|50534.82
01:38:48|50521.49
01:38:49|50532.4
01:38:50|50532.4
01:38:51|50532.4
01:38:52|50517.34
01:38:53|50534.8
01:38:55|50534.8
01:38:56|50534.8
01:38:57|50528.71
01:38:58|50528.7
01:38:59|50524.59
01:39:00|50524.59
01:39:01|50524.58
01:39:02|50517.09
01:39:04|50529.74
01:39:05|50525.88
01:39:05|50520.82
01:39:07|50510.2
01:39:07|50506.93
01:39:08|50506.98
01:39:10|50508.39
01:39:10|50508.39
01:39:12|50508.57
01:39:14|50508.66
01:39:16|50504.06
01:39:16|50503.96
01:39:18|50503.96
01:39:18|50503.95
01:39:20|50503.96
01:39:21|50503.96
01:39:22|50503.96
01:39:23|50512.07
01:39:24|50512.07
01:39:25|50512.07
01:39:27|50505.42
01:39:27|50505.42
01:39:29|50510.79
01:39:29|50510.79
01:39:30|50506.89
01:39:31|50506.89
01:39:32|50507.51
01:39:33|50520.82
01:39:34|50520.77
01:39:35|50512.77
01:39:37|50512.77
01:39:37|50512.77
01:39:38|50512.78
01:39:40|50512.78
01:39:40|50512.78
01:39:41|50506.1
01:39:42|50505.7
01:39:43|50504.64
01:39:44|50504.64
01:39:45|50502.
01:39:46|50502.
01:39:47|50506.09
01:39:48|50506.1
01:39:49|50506.15
01:39:50|50506.2
01:39:51|50512.78
01:39:52|50512.78
01:39:53|50512.78
01:39:54|50512.78
01:39:55|50512.78
01:39:56|50501.45
01:39:57|50501.45
01:39:58|50501.45
01:39:59|50501.44
01:40:00|50501.39
01:40:02|50501.41
01:40:02|50501.4
01:40:03|50504.53
01:40:04|50501.63
01:40:05|50508.17
01:40:06|50508.17
01:40:07|50503.52
01:40:08|50503.48
01:40:09|50501.41
01:40:10|50501.41
01:40:12|50501.41
01:40:14|50501.41
01:40:14|50501.61
01:40:16|50501.6
01:40:16|50501.72
01:40:18|50516.26
01:40:19|50507.02
01:40:19|50507.02
01:40:22|50507.02
01:40:22|50507.01
01:40:25|50507.01
01:40:25|50507.07
01:40:26|50513.72
01:40:27|50513.72
01:40:28|50513.72
01:40:29|50513.72
01:40:30|50513.67
01:40:31|50520.91
01:40:32|50529.73
01:40:33|50529.69
01:40:35|50519.7
01:40:35|50518.3
01:40:36|50518.3
01:40:37|50518.3
01:40:38|50518.3
01:40:39|50518.3
01:40:40|50518.3
01:40:41|50518.55
01:40:42|50518.55
01:40:44|50518.55
01:40:44|50518.65
01:40:45|50518.65
01:40:46|50518.65
01:40:47|50518.7
01:40:48|50518.7
01:40:49|50518.79
01:40:50|50524.85
01:40:51|50524.85
01:40:52|50524.85
01:40:53|50524.85
01:40:54|50524.85
01:40:55|50525.3
01:40:56|50525.3
01:40:57|50532.07
01:40:58|50539.99
01:40:59|50538.31
01:41:00|50537.86
01:41:01|50534.81
01:41:02|50533.74
01:41:03|50533.74
01:41:04|50529.65
01:41:05|50529.65
01:41:07|50529.71
01:41:08|50532.37
01:41:09|50532.37
01:41:10|50532.37
01:41:11|50532.37
01:41:12|50532.19
01:41:14|50530.01
01:41:16|50524.84
01:41:18|50520.01
01:41:18|50520.01
01:41:20|50520.01
01:41:21|50520.01
01:41:21|50520.06
01:41:22|50520.06
01:41:23|50520.1
01:41:24|50523.94
01:41:25|50523.94
01:41:26|50520.
01:41:27|50520.
01:41:28|50516.17
01:41:29|50515.4
01:41:30|50511.16
01:41:31|50511.16
01:41:32|50511.25
01:41:33|50511.26
01:41:34|50511.26
01:41:35|50515.34
01:41:36|50515.34
01:41:37|50515.34
01:41:38|50515.34
01:41:39|50500.11
01:41:40|50500.11
01:41:41|50500.11
01:41:42|50500.11
01:41:43|50500.11
01:41:44|50500.11
01:41:45|50500.11
01:41:46|50500.
01:41:47|50500.
01:41:48|50500.
01:41:49|50500.
01:41:50|50500.
01:41:51|50500.
01:41:52|50500.
01:41:53|50500.
01:41:54|50482.21
01:41:55|50475.41
01:41:56|50475.45
01:41:57|50475.45
01:41:58|50475.51
01:41:59|50475.51
01:42:00|50475.51
01:42:01|50479.3
01:42:02|50488.14
01:42:03|50488.14
01:42:04|50485.09
01:42:05|50482.04
01:42:06|50482.04
01:42:07|50482.03
01:42:08|50482.03
01:42:09|50482.03
01:42:10|50482.03
01:42:11|50482.03
01:42:12|50481.75
01:42:14|50481.8
01:42:16|50481.95
01:42:18|50481.95
01:42:19|50486.78
01:42:20|50488.15
01:42:21|50488.15
01:42:22|50488.15
01:42:24|50488.15
01:42:25|50488.15
01:42:25|50488.15
01:42:27|50488.46
01:42:28|50490.
01:42:29|50490.
01:42:30|50490.
01:42:32|50490.31
01:42:33|50490.31
01:42:34|50490.31
01:42:35|50490.31
01:42:36|50492.98
01:42:36|50492.99
01:42:38|50492.99
01:42:39|50492.99
01:42:40|50492.99
01:42:41|50492.99
01:42:42|50492.98
01:42:43|50492.98
01:42:43|50492.98
01:42:46|50505.66
01:42:47|50504.9
01:42:48|50500.39
01:42:48|50500.39
01:42:50|50500.39
01:42:50|50500.39
01:42:51|50500.39
01:42:53|50500.39
01:42:53|50500.4
01:42:54|50500.4
01:42:56|50500.4
01:42:56|50500.4
01:42:57|50500.51
01:42:58|50503.09
01:42:59|50504.17
01:43:01|50504.17
01:43:02|50504.17
01:43:02|50506.48
01:43:03|50506.48
01:43:04|50506.48
01:43:05|50506.48
01:43:06|50506.48
01:43:08|50506.48
01:43:08|50506.48
01:43:10|50506.49
01:43:10|50506.49
01:43:12|50506.49
01:43:12|50506.49
01:43:13|50506.49
01:43:16|50506.49
01:43:17|50506.49
01:43:19|50506.49
01:43:20|50515.39
01:43:21|50515.39
01:43:22|50515.4
01:43:24|50515.29
01:43:26|50515.29
01:43:26|50511.98
01:43:27|50511.98
01:43:28|50511.98
01:43:29|50506.48
01:43:31|50491.41
01:43:31|50495.58
01:43:32|50495.58
01:43:33|50495.58
01:43:34|50495.58
01:43:36|50495.58
01:43:37|50491.28
01:43:38|50500.4
01:43:39|50502.98
01:43:40|50502.98
01:43:41|50502.98
01:43:42|50503.56
01:43:43|50504.
01:43:44|50498.82
01:43:45|50504.99
01:43:46|50504.99
01:43:47|50507.7
01:43:48|50507.7
01:43:49|50500.
01:43:50|50500.
01:43:51|50500.
01:43:52|50500.
01:43:53|50498.81
01:43:54|50498.81
01:43:55|50495.47
01:43:56|50494.5
01:43:57|50490.03
01:43:58|50490.04
01:43:59|50490.04
01:44:00|50498.89
01:44:01|50503.18
01:44:02|50503.18
01:44:03|50503.18
01:44:04|50503.18
01:44:05|50503.18
01:44:06|50503.19
01:44:07|50503.19
01:44:08|50503.62
01:44:09|50503.87
01:44:10|50503.87
01:44:11|50503.86
01:44:12|50503.86
01:44:13|50503.87
01:44:14|50503.86
01:44:15|50504.36
01:44:17|50504.36
01:44:19|50505.53
01:44:20|50505.53
01:44:20|50506.69
01:44:23|50506.7
01:44:24|50506.7
01:44:25|50508.44
01:44:26|50508.44
01:44:26|50508.44
01:44:27|50508.44
01:44:28|50508.44
01:44:29|50508.44
01:44:30|50508.44
01:44:31|50508.44
01:44:32|50508.44
01:44:33|50508.44
01:44:35|50508.67
01:44:35|50508.67
01:44:36|50508.67
01:44:37|50508.67
01:44:38|50508.67
01:44:39|50508.67
01:44:40|50508.67
01:44:41|50511.98
01:44:43|50513.47
01:44:43|50513.47
01:44:44|50513.46
01:44:45|50514.65
01:44:46|50515.83
01:44:48|50515.83
01:44:48|50515.83
01:44:49|50515.82
01:44:51|50515.82
01:44:51|50517.6
01:44:52|50517.61
01:44:53|50517.61
01:44:54|50517.61
01:44:55|50517.61
01:44:56|50517.61
01:44:57|50517.6
01:44:58|50517.61
01:45:00|50517.61
01:45:01|50517.61
01:45:01|50517.61
01:45:02|50517.6
01:45:04|50517.6
01:45:05|50518.79
01:45:06|50519.1
01:45:07|50519.97
01:45:08|50519.98
01:45:09|50519.97
01:45:10|50519.98
01:45:11|50519.97
01:45:12|50519.97
01:45:13|50519.98
01:45:14|50519.97
01:45:15|50528.56
01:45:16|50528.56
01:45:18|50528.56
01:45:20|50555.68
01:45:21|50558.66
01:45:23|50541.66
01:45:24|50541.66
01:45:25|50541.66
01:45:25|50541.66
01:45:26|50539.89
01:45:28|50539.89
01:45:29|50539.89
01:45:29|50544.3
01:45:30|50544.3
01:45:32|50544.31
01:45:32|50544.3
01:45:34|50524.19
01:45:35|50524.19
01:45:35|50520.07
01:45:36|50525.12
01:45:38|50525.12
01:45:39|50525.12
01:45:40|50520.09
01:45:41|50520.09
01:45:41|50510.02
01:45:42|50510.02
01:45:43|50510.02
01:45:44|50510.02
01:45:45|50510.01
01:45:46|50510.01
01:45:48|50506.46
01:45:49|50505.53
01:45:50|50505.53
01:45:50|50505.53
01:45:51|50505.54
01:45:53|50505.54
01:45:54|50505.54
01:45:54|50505.54
01:45:56|50505.54
01:45:56|50505.54
01:45:58|50505.54
01:45:58|50505.54
01:45:59|50505.53
01:46:00|50505.54
01:46:02|50490.
01:46:03|50490.
01:46:04|50490.
01:46:04|50485.71
01:46:05|50485.11
01:46:07|50485.11
01:46:08|50477.28
01:46:09|50475.46
01:46:10|50475.45
01:46:12|50472.09
01:46:12|50470.59
01:46:13|50468.53
01:46:14|50466.39
01:46:15|50464.36
01:46:17|50460.02
01:46:19|50458.74
01:46:20|50458.74
01:46:21|50456.81
01:46:23|50455.63
01:46:24|50453.54
01:46:25|50452.28
01:46:27|50452.28
01:46:29|50452.33
01:46:29|50452.33
01:46:30|50452.33
01:46:31|50455.2
01:46:32|50455.21
01:46:33|50455.21
01:46:34|50455.21
01:46:35|50455.21
01:46:36|50455.21
01:46:37|50455.45
01:46:38|50455.45
01:46:39|50451.34
01:46:40|50451.34
01:46:42|50451.34
01:46:42|50451.33
01:46:43|50451.34
01:46:44|50451.34
01:46:45|50451.33
01:46:46|50451.23
01:46:47|50450.25
01:46:48|50450.26
01:46:49|50450.
01:46:50|50450.
01:46:51|50449.59
01:46:52|50449.6
01:46:53|50449.6
01:46:54|50449.59
01:46:55|50449.6
01:46:56|50449.59
01:46:57|50451.25
01:46:58|50451.25
01:46:59|50451.25
01:47:00|50465.64
01:47:01|50473.37
01:47:02|50468.1
01:47:03|50468.1
01:47:04|50456.79
01:47:05|50456.79
01:47:06|50456.79
01:47:07|50456.79
01:47:08|50456.79
01:47:09|50456.82
01:47:11|50452.25
01:47:11|50457.2
01:47:12|50458.05
01:47:13|50458.05
01:47:14|50459.99
01:47:15|50459.99
01:47:16|50459.99
01:47:17|50460.
01:47:19|50460.
01:47:21|50459.95
01:47:23|50456.45
01:47:23|50459.5
01:47:26|50459.5
01:47:27|50459.7
01:47:28|50459.7
01:47:29|50459.7
01:47:30|50459.7
01:47:31|50459.69
01:47:32|50455.59
01:47:33|50455.59
01:47:34|50455.59
01:47:35|50455.59
01:47:36|50455.59
01:47:37|50455.59
01:47:38|50455.59
01:47:39|50452.26
01:47:40|50451.62
01:47:41|50451.62
01:47:42|50451.61
01:47:43|50451.67
01:47:45|50453.03
01:47:45|50452.89
01:47:46|50452.75
01:47:47|50452.74
01:47:48|50452.75
01:47:49|50452.75
01:47:50|50452.75
01:47:51|50452.75
01:47:52|50452.75
01:47:53|50451.97
01:47:55|50450.54
01:47:55|50450.53
01:47:56|50450.54
01:47:57|50450.54
01:47:59|50449.76
01:47:59|50449.75
01:48:00|50449.76
01:48:01|50449.76
01:48:02|50449.81
01:48:03|50449.86
01:48:05|50449.91
01:48:05|50449.95
01:48:06|50449.91
01:48:07|50449.9
01:48:09|50449.91
01:48:09|50440.
01:48:10|50436.79
01:48:12|50436.11
01:48:12|50436.11
01:48:14|50437.53
01:48:14|50447.12
01:48:15|50447.
01:48:17|50447.
01:48:17|50447.09
01:48:18|50444.55
01:48:21|50444.55
01:48:22|50446.22
01:48:24|50446.27
01:48:26|50446.33
01:48:27|50446.32
01:48:27|50446.32
01:48:28|50446.33
01:48:30|50446.33
01:48:31|50446.33
01:48:32|50446.33
01:48:33|50446.33
01:48:34|50457.91
01:48:35|50457.91
01:48:36|50461.33
01:48:37|50461.33
01:48:38|50461.33
01:48:39|50468.51
01:48:41|50468.52
01:48:42|50468.52
01:48:43|50469.12
01:48:44|50469.32
01:48:45|50462.91
01:48:46|50459.05
01:48:47|50453.45
01:48:48|50453.45
01:48:49|50450.06
01:48:49|50450.06
01:48:51|50450.06
01:48:51|50450.05
01:48:54|50450.11
01:48:55|50459.73
01:48:55|50459.73
01:48:56|50459.38
01:48:57|50459.38
01:48:58|50459.38
01:48:59|50459.38
01:49:00|50465.16
01:49:01|50465.16
01:49:02|50465.16
01:49:03|50465.15
01:49:04|50465.16
01:49:05|50465.16
01:49:07|50465.16
01:49:08|50465.15
01:49:08|50465.15
01:49:10|50465.16
01:49:10|50465.16
01:49:11|50465.16
01:49:12|50465.15
01:49:13|50465.11
01:49:14|50465.07
01:49:15|50463.09
01:49:16|50460.01
01:49:17|50460.01
01:49:18|50460.
01:49:19|50460.
01:49:21|50460.01
01:49:22|50460.21
01:49:24|50460.26
01:49:26|50464.97
01:49:28|50464.97
01:49:28|50464.97
01:49:29|50465.16
01:49:31|50465.16
01:49:31|50469.69
01:49:32|50469.68
01:49:34|50471.35
01:49:35|50472.09
01:49:36|50472.09
01:49:37|50480.
01:49:38|50480.
01:49:39|50481.74
01:49:40|50481.75
01:49:41|50481.72
01:49:42|50481.29
01:49:43|50481.29
01:49:44|50481.29
01:49:45|50481.29
01:49:46|50481.29
01:49:47|50481.29
01:49:48|50488.65
01:49:49|50490.
01:49:50|50489.99
01:49:51|50490.
01:49:52|50490.
01:49:53|50490.
01:49:55|50490.
01:49:55|50490.
01:49:57|50509.98
01:49:58|50510.
01:49:58|50510.
01:50:00|50510.
01:50:01|50510.
01:50:02|50505.47
01:50:03|50498.21
01:50:04|50498.21
01:50:05|50500.2
01:50:06|50500.21
01:50:07|50498.15
01:50:08|50490.67
01:50:09|50490.66
01:50:09|50489.17
01:50:11|50481.28
01:50:11|50480.
01:50:14|50470.01
01:50:14|50470.01
01:50:15|50470.
01:50:16|50469.49
01:50:18|50465.16
01:50:18|50465.16
01:50:19|50460.01
01:50:20|50460.01
01:50:21|50460.01
01:50:24|50460.01
01:50:25|50460.01
01:50:27|50460.
01:50:29|50460.
01:50:30|50454.39
01:50:30|50451.58
01:50:31|50450.01
01:50:33|50450.
01:50:33|50450.
01:50:35|50450.
01:50:35|50450.
01:50:36|50453.66
01:50:38|50454.39
01:50:38|50454.39
01:50:39|50454.39
01:50:40|50454.39
01:50:42|50454.39
01:50:43|50454.39
01:50:43|50454.39
01:50:44|50454.39
01:50:46|50454.39
01:50:46|50454.39
01:50:47|50454.39
01:50:48|50454.39
01:50:49|50454.39
01:50:51|50454.39
01:50:51|50454.39
01:50:52|50454.38
01:50:53|50454.38
01:50:54|50454.38
01:50:56|50454.38
01:50:56|50454.38
01:50:57|50454.38
01:50:58|50454.38
01:50:59|50459.25
01:51:00|50469.93
01:51:01|50462.54
01:51:02|50462.99
01:51:04|50463.
01:51:05|50463.
01:51:05|50463.
01:51:07|50463.47
01:51:08|50463.91
01:51:09|50465.36
01:51:09|50466.66
01:51:11|50466.7
01:51:12|50470.
01:51:13|50470.45
01:51:13|50468.83
01:51:14|50460.74
01:51:15|50456.99
01:51:17|50454.79
01:51:18|50454.79
01:51:19|50454.79
01:51:20|50454.4
01:51:20|50454.4
01:51:21|50454.4
01:51:24|50454.4
01:51:24|50454.4
01:51:26|50454.4
01:51:27|50454.8
01:51:27|50454.8
01:51:30|50454.8
01:51:30|50454.87
01:51:32|50458.77
01:51:33|50458.77
01:51:34|50458.77
01:51:35|50458.76
01:51:37|50458.77
01:51:37|50458.76
01:51:38|50458.76
01:51:39|50458.76
01:51:40|50458.76
01:51:41|50458.77
01:51:42|50458.77
01:51:43|50458.77
01:51:45|50468.04
01:51:46|50469.94
01:51:46|50469.94
01:51:47|50470.84
01:51:48|50474.53
01:51:49|50474.54
01:51:50|50474.55
01:51:51|50471.27
01:51:52|50470.47
01:51:53|50470.46
01:51:54|50470.47
01:51:55|50470.46
01:51:56|50481.75
01:51:57|50481.92
01:51:58|50481.92
01:51:59|50481.92
01:52:00|50481.92
01:52:01|50482.39
01:52:02|50482.39
01:52:03|50482.39
01:52:04|50482.38
01:52:05|50482.39
01:52:06|50482.39
01:52:07|50482.39
01:52:08|50474.87
01:52:09|50470.
01:52:10|50466.77
01:52:11|50466.63
01:52:12|50460.01
01:52:13|50460.01
01:52:14|50460.01
01:52:15|50456.31
01:52:16|50454.39
01:52:17|50454.39
01:52:18|50451.91
01:52:19|50452.65
01:52:20|50450.
01:52:21|50449.41
01:52:22|50444.3
01:52:24|50444.3
01:52:26|50441.76
01:52:28|50441.76
01:52:29|50441.76
01:52:29|50441.76
01:52:31|50434.7
01:52:33|50434.7
01:52:33|50427.25
01:52:34|50435.78
01:52:35|50435.78
01:52:36|50435.78
01:52:37|50435.78
01:52:38|50435.78
01:52:39|50435.77
01:52:40|50427.42
01:52:41|50427.96
01:52:42|50427.96
01:52:43|50427.96
01:52:44|50427.96
01:52:45|50427.96
01:52:46|50427.96
01:52:47|50425.42
01:52:48|50425.42
01:52:50|50427.91
01:52:50|50427.91
01:52:51|50427.92
01:52:52|50427.92
01:52:53|50427.92
01:52:54|50427.92
01:52:55|50427.92
01:52:56|50427.95
01:52:57|50427.96
01:52:58|50427.96
01:52:59|50420.55
01:53:01|50420.27
01:53:01|50420.18
01:53:02|50420.01
01:53:03|50420.01
01:53:04|50420.
01:53:06|50419.8
01:53:06|50419.81
01:53:07|50420.19
01:53:08|50420.25
01:53:09|50426.13
01:53:10|50426.13
01:53:11|50426.13
01:53:12|50426.13
01:53:13|50426.13
01:53:15|50426.13
01:53:15|50426.13
01:53:16|50426.13
01:53:17|50427.13
01:53:18|50427.96
01:53:20|50427.96
01:53:20|50427.96
01:53:21|50427.96
01:53:22|50427.96
01:53:23|50435.78
01:53:26|50435.77
01:53:26|50435.77
01:53:28|50435.77
01:53:29|50435.77
01:53:30|50435.77
01:53:31|50435.77
01:53:33|50435.78
01:53:34|50435.78
01:53:34|50435.78
01:53:36|50435.78
01:53:37|50435.78
01:53:38|50435.77
01:53:39|50435.77
01:53:39|50435.77
01:53:40|50435.77
01:53:41|50435.73
01:53:43|50435.73
01:53:44|50435.73
01:53:45|50435.73
01:53:46|50435.73
01:53:46|50435.73
01:53:47|50435.73
01:53:48|50435.78
01:53:50|50435.78
01:53:51|50435.77
01:53:52|50435.77
01:53:52|50435.78
01:53:54|50435.78
01:53:55|50435.78
01:53:55|50435.77
01:53:56|50435.77
01:53:58|50435.78
01:53:59|50435.78
01:54:00|50435.78
01:54:01|50435.78
01:54:02|50435.78
01:54:03|50435.77
01:54:03|50438.65
01:54:05|50440.
01:54:06|50440.
01:54:07|50440.
01:54:07|50440.
01:54:09|50439.99
01:54:10|50440.
01:54:11|50440.
01:54:12|50439.99
01:54:13|50440.
01:54:13|50440.23
01:54:15|50441.64
01:54:16|50442.35
01:54:17|50442.35
01:54:17|50442.35
01:54:19|50442.35
01:54:20|50442.34
01:54:21|50442.34
01:54:21|50442.34
01:54:22|50442.34
01:54:25|50440.
01:54:27|50435.
01:54:27|50431.41
01:54:29|50430.39
01:54:30|50430.39
01:54:31|50430.39
01:54:32|50430.38
01:54:33|50430.38
01:54:34|50430.38
01:54:35|50424.48
01:54:37|50424.49
01:54:38|50424.49
01:54:39|50424.48
01:54:40|50424.44
01:54:41|50423.66
01:54:43|50421.6
01:54:43|50421.6
01:54:44|50421.65
01:54:47|50421.7
01:54:48|50421.7
01:54:48|50421.7
01:54:49|50421.7
01:54:50|50421.7
01:54:51|50421.7
01:54:52|50421.7
01:54:53|50421.7
01:54:54|50421.7
01:54:55|50421.7
01:54:56|50421.7
01:54:58|50421.7
01:54:59|50421.7
01:55:00|50421.7
01:55:01|50420.25
01:55:02|50420.25
01:55:03|50420.29
01:55:04|50420.35
01:55:05|50420.4
01:55:06|50420.45
01:55:07|50420.5
01:55:08|50420.5
01:55:09|50420.5
01:55:10|50420.5
01:55:11|50420.5
01:55:12|50420.5
01:55:13|50420.49
01:55:14|50420.5
01:55:15|50420.5
01:55:16|50420.5
01:55:17|50420.5
01:55:18|50420.5
01:55:19|50420.5
01:55:20|50420.5
01:55:21|50420.5
01:55:22|50416.63
01:55:23|50405.4
01:55:24|50405.01
01:55:25|50400.01
01:55:26|50400.
01:55:28|50400.01
01:55:28|50400.01
01:55:31|50400.01
01:55:32|50400.01
01:55:33|50400.
01:55:34|50400.
01:55:36|50399.34
01:55:37|50399.34
01:55:38|50399.34
01:55:39|50399.33
01:55:40|50399.33
01:55:41|50399.33
01:55:42|50399.33
01:55:43|50396.7
01:55:44|50395.29
01:55:45|50395.28
01:55:46|50394.93
01:55:47|50405.02
01:55:48|50405.02
01:55:49|50405.01
01:55:50|50405.01
01:55:51|50405.02
01:55:52|50402.51
01:55:53|50402.51
01:55:54|50402.51
01:55:55|50416.01
01:55:56|50416.01
01:55:57|50416.01
01:55:58|50416.01
01:55:59|50416.01
01:56:00|50416.01
01:56:01|50415.55
01:56:02|50416.
01:56:03|50416.01
01:56:04|50416.01
01:56:05|50416.01
01:56:06|50416.
01:56:07|50416.
01:56:08|50416.
01:56:09|50424.49
01:56:10|50424.49
01:56:11|50424.58
01:56:12|50429.99
01:56:13|50429.99
01:56:14|50430.27
01:56:15|50434.15
01:56:16|50434.16
01:56:17|50434.15
01:56:18|50434.15
01:56:19|50430.4
01:56:20|50430.4
01:56:21|50430.4
01:56:22|50430.4
01:56:23|50430.95
01:56:24|50430.95
01:56:25|50431.53
01:56:26|50434.13
01:56:27|50434.14
01:56:29|50434.16
01:56:29|50434.16
01:56:32|50435.05
01:56:33|50435.05
01:56:34|50435.05
01:56:35|50435.05
01:56:37|50446.28
01:56:39|50450.
01:56:39|50450.
01:56:42|50450.
01:56:43|50442.31
01:56:43|50441.71
01:56:44|50441.7
01:56:46|50430.42
01:56:46|50430.41
01:56:47|50431.23
01:56:49|50432.74
01:56:49|50432.74
01:56:50|50432.74
01:56:51|50432.74
01:56:52|50432.62
01:56:53|50432.51
01:56:55|50432.52
01:56:55|50432.51
01:56:56|50432.52
01:56:57|50432.52
01:56:58|50432.52
01:56:59|50432.74
01:57:00|50432.74
01:57:01|50432.74
01:57:02|50432.74
01:57:03|50432.74
01:57:05|50441.71
01:57:06|50449.97
01:57:07|50449.97
01:57:08|50449.97
01:57:09|50449.98
01:57:10|50449.98
01:57:11|50449.98
01:57:12|50449.98
01:57:13|50449.97
01:57:14|50449.97
01:57:15|50449.97
01:57:16|50449.97
01:57:17|50449.98
01:57:19|50449.98
01:57:19|50449.98
01:57:21|50449.98
01:57:22|50449.98
01:57:23|50449.98
01:57:24|50449.98
01:57:25|50450.
01:57:26|50450.
01:57:27|50450.
01:57:28|50450.
01:57:30|50450.
01:57:32|50450.
01:57:33|50454.43
01:57:34|50454.43
01:57:35|50454.43
01:57:36|50454.43
01:57:37|50454.42
01:57:38|50454.42
01:57:40|50454.42
01:57:40|50454.43
01:57:42|50454.79
01:57:43|50454.79
01:57:44|50454.79
01:57:45|50454.79
01:57:46|50454.79
01:57:47|50454.78
01:57:47|50454.78
01:57:49|50454.79
01:57:50|50454.79
01:57:52|50460.
01:57:52|50460.
01:57:53|50460.
01:57:54|50459.99
01:57:55|50459.99
01:57:56|50459.99
01:57:57|50459.99
01:57:58|50459.99
01:58:00|50459.99
01:58:01|50459.99
01:58:02|50460.
01:58:03|50459.99
01:58:04|50459.99
01:58:04|50459.99
01:58:06|50458.52
01:58:06|50450.8
01:58:08|50450.8
01:58:09|50450.54
01:58:09|50450.54
01:58:10|50450.34
01:58:11|50450.14
01:58:12|50446.45
01:58:13|50446.45
01:58:15|50448.65
01:58:15|50448.65
01:58:17|50451.81
01:58:17|50451.81
01:58:19|50451.81
01:58:20|50451.81
01:58:20|50451.81
01:58:22|50451.81
01:58:23|50451.81
01:58:23|50451.81
01:58:25|50451.8
01:58:26|50451.8
01:58:26|50451.81
01:58:28|50451.81
01:58:29|50451.81
01:58:31|50451.81
01:58:32|50451.8
01:58:33|50451.8
01:58:34|50451.8
01:58:35|50460.
01:58:36|50469.47
01:58:37|50469.48
01:58:38|50469.48
01:58:39|50469.48
01:58:40|50469.48
01:58:42|50469.48
01:58:44|50469.48
01:58:45|50469.47
01:58:46|50469.48
01:58:46|50466.65
01:58:48|50466.17
01:58:49|50461.28
01:58:50|50461.29
01:58:51|50456.86
01:58:52|50456.86
01:58:53|50452.91
01:58:54|50452.91
01:58:55|50452.77
01:58:55|50451.81
01:58:57|50451.81
01:58:58|50451.81
01:58:59|50451.81
01:58:59|50451.81
01:59:01|50451.81
01:59:01|50450.54
01:59:03|50450.54
01:59:04|50450.64
01:59:05|50451.82
01:59:06|50451.82
01:59:07|50451.82
01:59:08|50451.82
01:59:08|50451.82
01:59:10|50451.82
01:59:11|50455.96
01:59:12|50460.98
01:59:12|50461.29
01:59:14|50462.56
01:59:15|50462.56
01:59:16|50462.55
01:59:17|50462.55
01:59:18|50455.95
01:59:19|50450.
01:59:20|50450.
01:59:21|50450.
01:59:23|50450.01
01:59:24|50450.01
01:59:25|50450.
01:59:26|50450.
01:59:27|50450.
01:59:27|50450.01
01:59:29|50450.01
01:59:30|50450.01
01:59:32|50450.
01:59:33|50450.
01:59:35|50449.6
01:59:35|50449.41
01:59:37|50449.41
01:59:37|50449.41
01:59:38|50449.41
01:59:40|50445.93
01:59:40|50445.93
01:59:41|50445.93
01:59:42|50445.93
01:59:43|50440.
01:59:44|50436.47
01:59:46|50437.43
01:59:46|50437.96
01:59:48|50444.03
01:59:49|50444.03
01:59:50|50444.03
01:59:50|50444.03
01:59:51|50444.03
01:59:52|50444.
01:59:54|50444.
01:59:54|50444.
01:59:55|50444.01
01:59:56|50444.51
01:59:57|50476.19
01:59:58|50460.61
01:59:59|50469.86
02:00:00|50473.79
02:00:01|50473.79
02:00:02|50469.87
02:00:03|50470.08
02:00:04|50470.08
02:00:05|50455.41
02:00:06|50455.42
02:00:07|50455.42
02:00:08|50455.42
02:00:09|50455.47
02:00:11|50455.23
02:00:12|50455.23
02:00:13|50457.71
02:00:14|50457.63
02:00:15|50457.63
02:00:16|50457.75
02:00:17|50457.75
02:00:18|50458.1
02:00:19|50458.11
02:00:20|50463.12
02:00:21|50469.85
02:00:22|50469.86
02:00:23|50471.24
02:00:24|50471.23
02:00:25|50471.23
02:00:26|50471.24
02:00:27|50471.24
02:00:28|50471.23
02:00:29|50471.24
02:00:30|50471.24
02:00:31|50471.23
02:00:33|50471.23
02:00:34|50473.73
02:00:35|50475.86
02:00:36|50478.49
02:00:37|50480.
02:00:38|50480.
02:00:39|50480.
02:00:40|50480.
02:00:41|50480.
02:00:42|50479.99
02:00:43|50485.09
02:00:44|50485.09
02:00:45|50489.94
02:00:47|50489.94
02:00:48|50490.
02:00:48|50490.
02:00:51|50490.15
02:00:52|50493.94
02:00:53|50493.94
02:00:54|50493.94
02:00:54|50493.94
02:00:55|50494.46
02:00:57|50490.
02:00:57|50489.95
02:00:59|50487.3
02:01:00|50487.3
02:01:00|50481.03
02:01:02|50481.08
02:01:03|50481.08
02:01:03|50481.23
02:01:04|50476.27
02:01:05|50476.27
02:01:07|50474.73
02:01:07|50474.73
02:01:09|50474.72
02:01:09|50482.44
02:01:10|50483.07
02:01:11|50483.08
02:01:13|50483.07
02:01:13|50483.07
02:01:14|50483.08
02:01:16|50483.08
02:01:16|50483.08
02:01:18|50483.27
02:01:18|50483.27
02:01:20|50483.48
02:01:21|50483.48
02:01:21|50483.47
02:01:22|50483.47
02:01:23|50483.07
02:01:24|50483.08
02:01:25|50483.07
02:01:26|50483.08
02:01:27|50483.08
02:01:28|50483.18
02:01:29|50488.02
02:01:30|50488.02
02:01:31|50488.02
02:01:34|50486.48
02:01:35|50486.65
02:01:36|50486.96
02:01:38|50487.28
02:01:39|50487.42
02:01:40|50487.42
02:01:41|50490.63
02:01:42|50490.63
02:01:43|50490.62
02:01:44|50490.57
02:01:45|50488.08
02:01:46|50488.35
02:01:47|50480.01
02:01:49|50480.01
02:01:49|50471.57
02:01:51|50471.57
02:01:52|50471.57
02:01:53|50465.3
02:01:54|50454.79
02:01:54|50454.79
02:01:55|50456.61
02:01:56|50463.54
02:01:57|50463.59
02:01:58|50467.46
02:02:00|50476.18
02:02:01|50480.01
02:02:01|50487.83
02:02:02|50487.83
02:02:03|50487.83
02:02:04|50487.83
02:02:05|50487.82
02:02:06|50487.82
02:02:07|50487.82
02:02:08|50487.82
02:02:09|50487.83
02:02:11|50487.83
02:02:12|50487.84
02:02:12|50487.84
02:02:14|50487.84
02:02:15|50487.84
02:02:15|50487.84
02:02:17|50487.84
02:02:17|50487.84
02:02:18|50487.83
02:02:19|50487.84
02:02:20|50487.84
02:02:21|50487.84
02:02:23|50487.83
02:02:24|50487.83
02:02:24|50487.83
02:02:26|50487.83
02:02:26|50487.83
02:02:27|50491.75
02:02:28|50494.46
02:02:29|50494.46
02:02:30|50495.38
02:02:31|50495.38
02:02:32|50495.39
02:02:35|50501.47
02:02:36|50507.
02:02:37|50496.01
02:02:39|50496.32
02:02:40|50496.36
02:02:42|50496.46
02:02:43|50496.47
02:02:44|50499.35
02:02:44|50499.35
02:02:46|50499.25
02:02:46|50499.15
02:02:48|50499.15
02:02:48|50499.15
02:02:50|50499.15
02:02:51|50499.26
02:02:51|50499.35
02:02:52|50499.46
02:02:53|50504.13
02:02:55|50508.48
02:02:56|50508.48
02:02:57|50508.43
02:02:57|50506.05
02:02:59|50505.95
02:03:00|50505.9
02:03:01|50505.85
02:03:02|50505.8
02:03:03|50505.8
02:03:04|50505.8
02:03:05|50506.1
02:03:06|50506.38
02:03:07|50509.71
02:03:07|50509.71
02:03:09|50509.71
02:03:10|50509.71
02:03:11|50509.71
02:03:12|50509.71
02:03:13|50509.71
02:03:14|50509.71
02:03:15|50509.71
02:03:16|50500.01
02:03:17|50500.01
02:03:17|50500.01
02:03:19|50500.01
02:03:20|50500.01
02:03:21|50500.
02:03:22|50500.
02:03:22|50499.91
02:03:24|50499.9
02:03:24|50499.91
02:03:26|50499.9
02:03:27|50499.91
02:03:27|50499.91
02:03:29|50499.9
02:03:30|50499.9
02:03:31|50499.9
02:03:32|50499.9
02:03:33|50499.9
02:03:34|50499.9
02:03:36|50499.9
02:03:38|50499.9
02:03:39|50499.9
02:03:41|50499.9
02:03:41|50499.9
02:03:43|50499.91
02:03:44|50499.91
02:03:45|50493.04
02:03:46|50491.78
02:03:47|50490.01
02:03:48|50489.58
02:03:49|50489.58
02:03:50|50489.58
02:03:50|50489.58
02:03:53|50487.83
02:03:53|50487.83
02:03:54|50487.83
02:03:55|50487.92
02:03:57|50487.96
02:03:57|50487.96
02:03:58|50487.96
02:03:59|50487.96
02:04:00|50497.15
02:04:01|50497.14
02:04:03|50497.14
02:04:03|50495.77
02:04:04|50495.77
02:04:06|50495.76
02:04:07|50495.77
02:04:07|50495.77
02:04:09|50495.76
02:04:09|50492.32
02:04:10|50492.32
02:04:11|50492.32
02:04:12|50480.92
02:04:14|50480.93
02:04:15|50480.93
02:04:15|50480.93
02:04:16|50480.93
02:04:17|50480.06
02:04:18|50483.08
02:04:20|50482.99
02:04:21|50482.99
02:04:23|50482.99
02:04:23|50483.3
02:04:24|50483.4
02:04:25|50488.54
02:04:26|50492.32
02:04:27|50492.32
02:04:29|50492.32
02:04:30|50492.32
02:04:31|50492.31
02:04:32|50492.32
02:04:33|50495.67
02:04:34|50495.67
02:04:35|50493.14
02:04:37|50500.
02:04:39|50502.95
02:04:40|50502.95
02:04:41|50502.94
02:04:42|50502.94
02:04:43|50506.39
02:04:43|50515.4
02:04:45|50515.4
02:04:47|50524.24
02:04:47|50524.25
02:04:48|50524.26
02:04:49|50524.26
02:04:50|50524.67
02:04:52|50524.67
02:04:52|50525.1
02:04:53|50527.68
02:04:55|50530.75
02:04:55|50539.58
02:04:56|50539.59
02:04:57|50540.53
02:04:58|50540.53
02:04:59|50540.53
02:05:00|50540.68
02:05:01|50544.01
02:05:03|50553.05
02:05:04|50553.06
02:05:05|50548.3
02:05:06|50548.3
02:05:07|50548.3
02:05:08|50548.26
02:05:09|50548.26
02:05:10|50548.26
02:05:11|50548.26
02:05:12|50548.3
02:05:13|50554.54
02:05:14|50554.51
02:05:15|50554.5
02:05:16|50554.5
02:05:17|50550.51
02:05:18|50550.51
02:05:19|50550.51
02:05:20|50550.09
02:05:21|50550.08
02:05:22|50550.08
02:05:24|50547.55
02:05:25|50547.75
02:05:25|50549.09
02:05:27|50549.43
02:05:27|50550.19
02:05:28|50550.19
02:05:30|50553.56
02:05:31|50554.89
02:05:31|50554.89
02:05:33|50558.01
02:05:34|50559.11
02:05:35|50559.11
02:05:36|50559.11
02:05:38|50559.11
02:05:40|50559.3
02:05:41|50559.3
02:05:42|50559.3
02:05:43|50560.86
02:05:44|50562.38
02:05:45|50563.73
02:05:46|50563.67
02:05:47|50559.32
02:05:49|50560.94
02:05:49|50560.93
02:05:50|50560.93
02:05:51|50550.19
02:05:52|50550.14
02:05:53|50550.01
02:05:54|50545.72
02:05:55|50545.72
02:05:56|50545.72
02:05:57|50545.72
02:05:58|50545.77
02:05:59|50546.83
02:06:00|50553.44
02:06:01|50553.32
02:06:02|50531.89
02:06:03|50531.02
02:06:04|50530.
02:06:05|50525.98
02:06:07|50520.01
02:06:07|50520.
02:06:08|50520.
02:06:09|50515.41
02:06:10|50515.47
02:06:11|50515.47
02:06:12|50515.47
02:06:13|50513.83
02:06:14|50500.26
02:06:15|50500.26
02:06:16|50500.26
02:06:17|50500.25
02:06:18|50500.25
02:06:19|50500.25
02:06:20|50500.25
02:06:21|50500.01
02:06:22|50500.01
02:06:23|50500.01
02:06:24|50500.
02:06:25|50500.
02:06:26|50500.
02:06:27|50495.2
02:06:28|50495.21
02:06:29|50495.21
02:06:30|50498.24
02:06:31|50498.29
02:06:32|50495.25
02:06:33|50499.62
02:06:34|50499.62
02:06:35|50500.74
02:06:36|50500.74
02:06:37|50505.4
02:06:39|50506.65
02:06:41|50506.61
02:06:43|50506.6
02:06:43|50506.56
02:06:45|50506.5
02:06:46|50506.51
02:06:47|50506.51
02:06:47|50506.5
02:06:50|50498.72
02:06:50|50498.72
02:06:51|50498.72
02:06:52|50498.72
02:06:53|50498.71
02:06:54|50498.71
02:06:56|50498.72
02:06:56|50498.72
02:06:57|50498.71
02:06:58|50498.99
02:06:59|50499.97
02:07:00|50499.97
02:07:01|50499.97
02:07:02|50506.22
02:07:04|50506.22
02:07:05|50512.66
02:07:05|50512.66
02:07:06|50515.39
02:07:07|50515.35
02:07:09|50515.35
02:07:10|50515.35
02:07:11|50515.35
02:07:11|50515.35
02:07:13|50515.35
02:07:13|50515.35
02:07:15|50520.
02:07:16|50520.01
02:07:17|50522.51
02:07:18|50531.26
02:07:19|50543.05
02:07:20|50543.05
02:07:21|50548.11
02:07:22|50555.56
02:07:23|50559.99
02:07:24|50553.48
02:07:25|50553.49
02:07:26|50553.49
02:07:27|50553.49
02:07:28|50554.52
02:07:29|50559.99
02:07:30|50565.12
02:07:31|50565.12
02:07:32|50569.31
02:07:33|50569.31
02:07:34|50574.75
02:07:35|50574.75
02:07:36|50574.75
02:07:37|50574.74
02:07:39|50575.66
02:07:41|50570.29
02:07:42|50570.29
02:07:43|50570.29
02:07:44|50567.53
02:07:45|50567.53
02:07:46|50568.45
02:07:46|50574.58
02:07:47|50574.58
02:07:49|50574.59
02:07:50|50574.59
02:07:51|50574.59
02:07:52|50574.59
02:07:53|50574.59
02:07:54|50574.59
02:07:55|50574.58
02:07:56|50574.58
02:07:57|50574.58
02:07:58|50574.59
02:07:59|50574.59
02:08:00|50574.59
02:08:02|50567.55
02:08:03|50567.55
02:08:03|50567.55
02:08:04|50567.55
02:08:05|50567.54
02:08:06|50567.54
02:08:08|50567.63
02:08:09|50567.71
02:08:10|50567.71
02:08:11|50568.22
02:08:11|50568.22
02:08:13|50568.45
02:08:14|50568.79
02:08:14|50569.13
02:08:16|50571.51
02:08:17|50570.27
02:08:18|50570.23
02:08:19|50570.23
02:08:20|50570.23
02:08:21|50570.23
02:08:22|50570.23
02:08:22|50570.19
02:08:24|50570.19
02:08:25|50570.06
02:08:26|50570.06
02:08:27|50570.
02:08:27|50570.
02:08:28|50570.01
02:08:30|50566.4
02:08:30|50554.31
02:08:32|50554.31
02:08:33|50554.3
02:08:34|50554.3
02:08:35|50554.3
02:08:36|50545.72
02:08:36|50545.72
02:08:38|50545.72
02:08:38|50545.72
02:08:39|50545.72
02:08:42|50545.71
02:08:44|50541.67
02:08:44|50541.68
02:08:46|50541.68
02:08:48|50544.86
02:08:49|50554.31
02:08:49|50554.31
02:08:51|50554.31
02:08:52|50554.31
02:08:53|50554.31
02:08:53|50554.31
02:08:56|50554.91
02:08:56|50554.91
02:08:57|50554.91
02:08:59|50554.91
02:08:59|50554.91
02:09:00|50554.91
02:09:01|50554.91
02:09:03|50554.91
02:09:03|50554.91
02:09:05|50554.9
02:09:05|50554.91
02:09:07|50554.9
02:09:07|50554.9
02:09:08|50560.86
02:09:09|50560.86
02:09:10|50560.86
02:09:11|50563.11
02:09:12|50565.13
02:09:14|50565.13
02:09:15|50565.13
02:09:16|50565.13
02:09:16|50565.13
02:09:17|50565.14
02:09:18|50565.14
02:09:19|50565.14
02:09:20|50566.22
02:09:21|50569.84
02:09:22|50567.29
02:09:24|50567.3
02:09:25|50567.3
02:09:25|50567.3
02:09:26|50567.3
02:09:27|50568.38
02:09:29|50568.38
02:09:29|50561.41
02:09:30|50561.4
02:09:31|50561.4
02:09:32|50561.41
02:09:33|50561.41
02:09:35|50561.41
02:09:35|50565.69
02:09:36|50571.85
02:09:37|50575.54
02:09:38|50575.54
02:09:39|50576.08
02:09:42|50576.08
02:09:43|50576.63
02:09:44|50577.72
02:09:46|50578.53
02:09:47|50578.53
02:09:49|50578.53
02:09:49|50578.53
02:09:50|50578.53
02:09:52|50578.53
02:09:52|50578.44
02:09:54|50566.94
02:09:54|50563.19
02:09:55|50563.19
02:09:56|50563.19
02:09:58|50566.6
02:09:59|50566.6
02:09:59|50566.6
02:10:01|50566.6
02:10:01|50566.6
02:10:02|50566.61
02:10:03|50566.61
02:10:04|50560.86
02:10:05|50560.76
02:10:06|50560.66
02:10:07|50560.66
02:10:08|50560.
02:10:09|50560.
02:10:10|50560.
02:10:11|50560.01
02:10:12|50560.01
02:10:14|50560.
02:10:14|50558.82
02:10:15|50558.82
02:10:16|50558.79
02:10:17|50555.66
02:10:18|50555.66
02:10:19|50555.66
02:10:20|50555.66
02:10:21|50551.6
02:10:22|50551.6
02:10:24|50550.
02:10:25|50540.01
02:10:26|50540.
02:10:27|50540.01
02:10:27|50540.
02:10:28|50540.
02:10:29|50540.
02:10:31|50537.16
02:10:32|50537.16
02:10:32|50543.78
02:10:33|50544.02
02:10:34|50544.02
02:10:35|50544.07
02:10:36|50544.13
02:10:37|50544.18
02:10:38|50544.22
02:10:39|50544.28
02:10:40|50544.32
02:10:43|50544.38
02:10:44|50544.38
02:10:46|50544.38
02:10:47|50544.38
02:10:48|50544.38
02:10:49|50544.72
02:10:50|50544.73
02:10:51|50544.38
02:10:52|50541.04
02:10:53|50541.05
02:10:53|50541.04
02:10:54|50541.05
02:10:56|50541.05
02:10:57|50541.05
02:10:58|50541.05
02:10:59|50541.04
02:11:00|50541.03
02:11:01|50541.03
02:11:02|50541.03
02:11:03|50541.03
02:11:04|50541.03
02:11:05|50541.03
02:11:06|50541.04
02:11:07|50541.04
02:11:08|50541.04
02:11:09|50541.04
02:11:10|50538.94
02:11:11|50538.94
02:11:12|50538.94
02:11:13|50538.93
02:11:14|50538.94
02:11:16|50538.06
02:11:16|50538.06
02:11:18|50538.05
02:11:18|50537.73
02:11:20|50537.74
02:11:20|50537.73
02:11:22|50534.43
02:11:23|50534.43
02:11:25|50534.43
02:11:25|50534.43
02:11:26|50534.44
02:11:27|50534.44
02:11:28|50534.32
02:11:29|50537.73
02:11:30|50537.73
02:11:31|50537.7
02:11:32|50537.7
02:11:33|50537.7
02:11:34|50537.71
02:11:35|50538.51
02:11:37|50538.51
02:11:37|50543.4
02:11:38|50545.7
02:11:39|50545.7
02:11:40|50549.89
02:11:41|50549.89
02:11:44|50549.89
02:11:44|50549.89
02:11:46|50549.14
02:11:48|50549.14
02:11:49|50549.14
02:11:50|50549.14
02:11:51|50549.13
02:11:52|50549.13
02:11:53|50549.13
02:11:54|50549.13
02:11:54|50549.13
02:11:56|50549.14
02:11:57|50549.14
02:11:58|50549.14
02:11:59|50549.14
02:12:00|50549.13
02:12:01|50549.13
02:12:02|50549.13
02:12:03|50559.17
02:12:04|50560.
02:12:05|50560.
02:12:06|50560.36
02:12:07|50560.36
02:12:08|50560.36
02:12:09|50557.09
02:12:09|50550.09
02:12:10|50550.08
02:12:12|50550.08
02:12:13|50550.08
02:12:14|50553.
02:12:15|50556.66
02:12:16|50556.66
02:12:16|50556.66
02:12:17|50556.66
02:12:19|50556.92
02:12:19|50556.92
02:12:21|50557.02
02:12:22|50557.02
02:12:23|50557.02
02:12:24|50557.02
02:12:25|50557.03
02:12:26|50557.08
02:12:27|50557.08
02:12:28|50557.08
02:12:29|50557.08
02:12:30|50556.14
02:12:31|50550.
02:12:32|50550.
02:12:33|50550.
02:12:34|50550.01
02:12:35|50550.01
02:12:35|50550.01
02:12:37|50556.51
02:12:38|50556.52
02:12:38|50556.61
02:12:40|50556.61
02:12:40|50556.61
02:12:42|50559.57
02:12:43|50559.58
02:12:43|50559.58
02:12:45|50559.58
02:12:47|50559.57
02:12:49|50559.58
02:12:49|50559.85
02:12:51|50559.84
02:12:52|50556.68
02:12:53|50556.68
02:12:54|50556.68
02:12:55|50556.67
02:12:56|50556.67
02:12:57|50556.68
02:12:58|50556.68
02:12:59|50556.68
02:13:00|50556.68
02:13:02|50556.68
02:13:03|50556.68
02:13:04|50556.68
02:13:05|50556.68
02:13:06|50556.67
02:13:07|50556.67
02:13:08|50556.67
02:13:09|50556.68
02:13:10|50556.68
02:13:11|50556.68
02:13:12|50556.68
02:13:13|50556.68
02:13:14|50556.68
02:13:15|50571.89
02:13:16|50571.89
02:13:17|50571.89
02:13:18|50579.73
02:13:20|50586.83
02:13:21|50586.83
02:13:22|50587.14
02:13:23|50589.37
02:13:24|50589.38
02:13:24|50589.38
02:13:25|50600.
02:13:27|50599.99
02:13:27|50599.99
02:13:28|50600.
02:13:30|50600.
02:13:31|50600.04
02:13:32|50600.42
02:13:32|50600.42
02:13:33|50600.42
02:13:34|50605.03
02:13:35|50605.03
02:13:37|50605.03
02:13:38|50605.46
02:13:38|50608.73
02:13:39|50608.72
02:13:40|50610.
02:13:41|50612.55
02:13:42|50613.4
02:13:43|50613.4
02:13:44|50613.4
02:13:47|50615.76
02:13:47|50611.57
02:13:49|50611.57
02:13:50|50611.57
02:13:51|50611.57
02:13:51|50611.57
02:13:52|50611.58
02:13:54|50605.6
02:13:54|50605.6
02:13:55|50605.6
02:13:57|50605.6
02:13:58|50605.6
02:13:58|50605.59
02:13:59|50612.54
02:14:00|50612.83
02:14:01|50613.39
02:14:03|50613.39
02:14:03|50613.5
02:14:05|50613.83
02:14:05|50613.82
02:14:06|50613.82
02:14:08|50613.83
02:14:08|50613.83
02:14:10|50613.83
02:14:10|50613.83
02:14:11|50613.83
02:14:12|50613.83
02:14:13|50619.23
02:14:14|50619.23
02:14:15|50621.12
02:14:16|50621.46
02:14:17|50623.79
02:14:18|50624.65
02:14:19|50628.
02:14:20|50628.53
02:14:21|50632.02
02:14:24|50632.39
02:14:24|50633.87
02:14:25|50635.82
02:14:26|50635.82
02:14:27|50635.83
02:14:28|50632.65
02:14:29|50632.65
02:14:30|50632.65
02:14:31|50640.
02:14:32|50640.59
02:14:33|50640.59
02:14:34|50641.04
02:14:35|50641.04
02:14:36|50641.03
02:14:37|50641.03
02:14:38|50640.34
02:14:39|50637.37
02:14:40|50621.48
02:14:41|50621.47
02:14:42|50621.47
02:14:43|50621.47
02:14:44|50620.64
02:14:46|50620.64
02:14:48|50620.
02:14:49|50621.47
02:14:50|50621.47
02:14:51|50626.25
02:14:52|50626.25
02:14:53|50626.25
02:14:55|50626.25
02:14:55|50628.12
02:14:57|50628.13
02:14:59|50628.13
02:14:59|50628.13
02:15:01|50628.02
02:15:02|50627.93
02:15:03|50627.93
02:15:04|50627.82
02:15:04|50627.82
02:15:06|50627.83
02:15:06|50627.83
02:15:08|50627.83
02:15:08|50627.82
02:15:09|50627.82
02:15:10|50627.82
02:15:12|50627.82
02:15:13|50627.82
02:15:14|50627.82
02:15:16|50627.83
02:15:17|50627.82
02:15:18|50627.82
02:15:19|50627.8
02:15:20|50627.81
02:15:21|50627.81
02:15:22|50627.81
02:15:23|50627.81
02:15:24|50627.8
02:15:25|50613.4
02:15:26|50613.39
02:15:27|50613.35
02:15:28|50613.35
02:15:29|50613.35
02:15:30|50613.35
02:15:31|50613.14
02:15:32|50612.93
02:15:33|50610.08
02:15:34|50606.33
02:15:35|50592.74
02:15:36|50592.93
02:15:37|50592.97
02:15:38|50592.97
02:15:39|50592.97
02:15:40|50599.99
02:15:41|50600.04
02:15:42|50602.55
02:15:43|50602.55
02:15:44|50602.47
02:15:45|50602.47
02:15:46|50602.25
02:15:48|50591.18
02:15:49|50591.18
02:15:50|50576.15
02:15:51|50571.56
02:15:52|50564.58
02:15:54|50564.58
02:15:54|50564.63
02:15:55|50573.03
02:15:57|50570.15
02:15:58|50553.1
02:15:58|50553.09
02:16:00|50553.1
02:16:00|50547.16
02:16:02|50537.86
02:16:03|50537.86
02:16:04|50537.86
02:16:05|50537.86
02:16:06|50537.86
02:16:07|50537.86
02:16:08|50537.86
02:16:09|50537.86
02:16:10|50537.85
02:16:11|50537.85
02:16:12|50537.85
02:16:13|50537.85
02:16:14|50537.85
02:16:15|50536.31
02:16:16|50536.31
02:16:17|50536.31
02:16:18|50531.03
02:16:19|50531.02
02:16:20|50519.75
02:16:21|50519.74
02:16:22|50518.24
02:16:23|50515.75
02:16:24|50511.88
02:16:25|50510.87
02:16:26|50507.57
02:16:27|50507.57
02:16:28|50509.09
02:16:29|50509.13
02:16:30|50508.61
02:16:31|50508.59
02:16:32|50508.58
02:16:33|50504.7
02:16:34|50500.28
02:16:35|50504.7
02:16:36|50504.7
02:16:37|50510.13
02:16:38|50528.74
02:16:40|50528.74
02:16:41|50528.74
02:16:41|50527.45
02:16:42|50527.45
02:16:43|50527.45
02:16:44|50516.01
02:16:45|50516.01
02:16:46|50515.96
02:16:49|50515.96
02:16:50|50515.96
02:16:51|50515.96
02:16:52|50515.96
02:16:54|50516.06
02:16:55|50546.88
02:16:56|50561.76
02:16:57|50561.77
02:16:58|50557.98
02:16:59|50557.98
02:16:59|50553.12
02:17:01|50553.12
02:17:02|50548.72
02:17:02|50548.72
02:17:03|50548.72
02:17:05|50548.72
02:17:06|50561.77
02:17:07|50562.5
02:17:08|50562.5
02:17:09|50583.9
02:17:10|50586.76
02:17:11|50597.38
02:17:12|50597.37
02:17:13|50594.88
02:17:14|50594.88
02:17:15|50584.03
02:17:16|50584.03
02:17:17|50584.03
02:17:18|50583.75
02:17:18|50577.16
02:17:20|50576.02
02:17:21|50576.02
02:17:22|50576.02
02:17:23|50576.02
02:17:24|50576.02
02:17:24|50571.61
02:17:26|50571.61
02:17:27|50571.61
02:17:27|50571.67
02:17:29|50584.35
02:17:30|50584.35
02:17:30|50584.36
02:17:32|50584.36
02:17:33|50584.36
02:17:33|50584.36
02:17:35|50584.36
02:17:36|50584.35
02:17:37|50584.35
02:17:37|50584.17
02:17:39|50584.16
02:17:40|50591.82
02:17:41|50591.82
02:17:42|50591.82
02:17:43|50597.36
02:17:44|50602.13
02:17:45|50612.35
02:17:46|50612.36
02:17:46|50612.36
02:17:48|50619.25
02:17:50|50610.02
02:17:52|50610.03
02:17:52|50610.03
02:17:54|50603.07
02:17:55|50598.51
02:17:56|50598.41
02:17:57|50598.42
02:17:58|50598.42
02:17:59|50598.42
02:18:00|50596.29
02:18:01|50578.84
02:18:02|50578.9
02:18:03|50578.95
02:18:04|50585.18
02:18:05|50585.21
02:18:06|50585.19
02:18:07|50585.2
02:18:09|50585.2
02:18:10|50585.2
02:18:11|50585.2
02:18:12|50585.2
02:18:13|50585.2
02:18:14|50585.2
02:18:15|50585.2
02:18:16|50585.2
02:18:17|50593.56
02:18:18|50599.94
02:18:18|50597.52
02:18:20|50597.52
02:18:21|50597.52
02:18:22|50593.89
02:18:22|50587.66
02:18:24|50587.66
02:18:25|50587.66
02:18:26|50586.45
02:18:27|50583.17
02:18:28|50582.86
02:18:29|50582.86
02:18:30|50581.87
02:18:31|50577.35
02:18:32|50577.34
02:18:33|50576.02
02:18:34|50563.4
02:18:35|50561.78
02:18:36|50561.78
02:18:36|50561.78
02:18:38|50560.86
02:18:39|50563.43
02:18:39|50563.43
02:18:41|50563.43
02:18:42|50571.92
02:18:43|50575.42
02:18:44|50575.42
02:18:45|50575.42
02:18:46|50575.42
02:18:47|50575.31
02:18:48|50575.21
02:18:48|50575.26
02:18:51|50575.31
02:18:53|50575.32
02:18:54|50575.32
02:18:54|50575.31
02:18:55|50576.53
02:18:56|50579.33
02:18:58|50583.31
02:18:59|50590.04
02:19:00|50590.04
02:19:01|50590.04
02:19:02|50583.92
02:19:03|50583.82
02:19:04|50583.82
02:19:05|50583.78
02:19:06|50583.78
02:19:07|50583.78
02:19:08|50583.78
02:19:09|50583.63
02:19:10|50583.58
02:19:11|50583.58
02:19:12|50583.41
02:19:13|50581.19
02:19:14|50581.19
02:19:15|50581.19
02:19:16|50581.18
02:19:17|50576.75
02:19:18|50576.75
02:19:19|50576.75
02:19:20|50576.75
02:19:21|50575.31
02:19:22|50575.31
02:19:23|50575.3
02:19:24|50575.3
02:19:25|50575.3
02:19:26|50570.88
02:19:27|50570.88
02:19:28|50570.88
02:19:29|50560.86
02:19:30|50560.86
02:19:31|50560.86
02:19:32|50556.44
02:19:33|50554.56
02:19:34|50554.56
02:19:35|50554.56
02:19:36|50550.61
02:19:37|50550.6
02:19:38|50550.6
02:19:39|50550.6
02:19:40|50540.
02:19:41|50532.11
02:19:42|50532.11
02:19:43|50531.55
02:19:44|50531.55
02:19:45|50531.08
02:19:46|50534.19
02:19:47|50534.19
02:19:48|50534.19
02:19:49|50534.47
02:19:51|50534.47
02:19:53|50534.47
02:19:54|50534.47
02:19:56|50534.47
02:19:56|50534.46
02:19:57|50534.46
02:19:59|50534.46
02:20:00|50529.4
02:20:01|50526.56
02:20:02|50526.56
02:20:03|50526.55
02:20:04|50526.56
02:20:05|50526.56
02:20:06|50526.56
02:20:07|50521.54
02:20:08|50515.41
02:20:09|50515.41
02:20:10|50515.4
02:20:11|50515.4
02:20:12|50515.56
02:20:13|50520.91
02:20:14|50525.52
02:20:15|50525.52
02:20:16|50525.52
02:20:17|50525.52
02:20:18|50525.52
02:20:19|50525.51
02:20:20|50525.51
02:20:21|50525.51
02:20:22|50525.52
02:20:23|50525.51
02:20:24|50525.51
02:20:25|50522.64
02:20:26|50515.41
02:20:27|50510.08
02:20:28|50510.13
02:20:29|50510.13
02:20:30|50510.18
02:20:31|50510.29
02:20:32|50510.05
02:20:33|50510.04
02:20:34|50510.04
02:20:35|50510.05
02:20:36|50510.05
02:20:37|50510.1
02:20:38|50510.1
02:20:39|50522.44
02:20:40|50522.74
02:20:41|50522.74
02:20:42|50522.74
02:20:43|50522.74
02:20:44|50522.74
02:20:45|50522.74
02:20:46|50522.54
02:20:47|50522.54
02:20:48|50522.29
02:20:49|50522.15
02:20:50|50514.72
02:20:51|50514.72
02:20:53|50540.56
02:20:55|50542.67
02:20:57|50542.67
02:20:57|50535.58
02:20:58|50533.17
02:20:59|50545.7
02:21:00|50545.71
02:21:02|50537.7
02:21:03|50537.76
02:21:04|50537.8
02:21:05|50537.81
02:21:05|50537.81
02:21:06|50537.81
02:21:07|50537.91
02:21:09|50538.01
02:21:09|50538.01
02:21:10|50543.03
02:21:12|50554.71
02:21:12|50555.
02:21:14|50567.76
02:21:14|50566.92
02:21:15|50564.32
02:21:17|50554.99
02:21:18|50547.62
02:21:19|50540.15
02:21:19|50540.15
02:21:21|50540.15
02:21:23|50537.74
02:21:23|50522.74
02:21:24|50527.24
02:21:25|50527.24
02:21:26|50527.24
02:21:27|50529.01
02:21:28|50529.
02:21:30|50529.
02:21:30|50529.01
02:21:31|50529.
02:21:32|50528.87
02:21:33|50528.87
02:21:34|50528.87
02:21:35|50528.58
02:21:36|50528.55
02:21:37|50528.55
02:21:39|50528.26
02:21:40|50528.26
02:21:41|50528.26
02:21:42|50528.26
02:21:43|50528.26
02:21:44|50528.26
02:21:45|50528.26
02:21:46|50528.26
02:21:48|50528.26
02:21:48|50527.8
02:21:50|50527.8
02:21:51|50527.8
02:21:52|50527.42
02:21:54|50523.31
02:21:56|50526.04
02:21:56|50526.13
02:21:57|50526.14
02:21:58|50526.14
02:22:00|50525.96
02:22:01|50525.95
02:22:02|50520.01
02:22:03|50520.01
02:22:05|50520.
02:22:05|50520.
02:22:07|50520.
02:22:08|50520.
02:22:09|50520.
02:22:10|50520.
02:22:11|50520.
02:22:12|50520.
02:22:13|50520.
02:22:14|50520.
02:22:15|50520.
02:22:17|50520.
02:22:17|50518.76
02:22:18|50511.55
02:22:20|50528.68
02:22:21|50536.94
02:22:22|50550.
02:22:23|50560.85
02:22:23|50560.86
02:22:24|50560.85
02:22:26|50560.85
02:22:27|50560.85
02:22:27|50560.85
02:22:29|50560.85
02:22:30|50560.85
02:22:31|50557.73
02:22:33|50557.59
02:22:33|50557.58
02:22:34|50557.59
02:22:35|50557.59
02:22:36|50557.59
02:22:37|50557.59
02:22:38|50557.59
02:22:39|50557.58
02:22:40|50557.58
02:22:41|50557.58
02:22:42|50557.58
02:22:43|50550.97
02:22:44|50545.72
02:22:45|50545.71
02:22:46|50545.71
02:22:47|50545.43
02:22:48|50540.
02:22:49|50540.
02:22:50|50540.11
02:22:51|50540.11
02:22:52|50540.73
02:22:54|50540.73
02:22:56|50540.73
02:22:56|50540.73
02:22:58|50540.73
02:22:59|50540.73
02:23:00|50540.72
02:23:01|50540.11
02:23:02|50540.11
02:23:03|50540.11
02:23:04|50540.21
02:23:05|50540.21
02:23:06|50540.21
02:23:08|50540.08
02:23:09|50540.
02:23:10|50540.
02:23:10|50539.49
02:23:12|50540.26
02:23:13|50540.25
02:23:14|50540.25
02:23:15|50540.25
02:23:16|50540.25
02:23:17|50540.25
02:23:17|50540.26
02:23:18|50540.36
02:23:20|50540.36
02:23:21|50540.57
02:23:22|50540.57
02:23:23|50540.57
02:23:23|50540.57
02:23:25|50540.57
02:23:25|50540.57
02:23:28|50540.57
02:23:28|50540.74
02:23:29|50545.71
02:23:30|50549.98
02:23:31|50549.98
02:23:32|50549.98
02:23:33|50549.98
02:23:34|50549.97
02:23:35|50549.98
02:23:36|50549.98
02:23:37|50549.98
02:23:38|50549.98
02:23:39|50549.97
02:23:41|50549.97
02:23:42|50549.98
02:23:42|50549.98
02:23:43|50549.98
02:23:44|50549.98
02:23:45|50549.98
02:23:47|50549.98
02:23:47|50549.98
02:23:48|50545.38
02:23:49|50544.41
02:23:50|50544.41
02:23:52|50544.41
02:23:52|50544.41
02:23:53|50544.41
02:23:55|50544.41
02:23:56|50544.42
02:23:57|50544.41
02:23:59|50544.41
02:24:00|50544.42
02:24:01|50544.42
02:24:02|50544.41
02:24:03|50544.42
02:24:05|50544.41
02:24:06|50544.42
02:24:07|50544.42
02:24:07|50544.42
02:24:09|50544.42
02:24:09|50544.42
02:24:11|50544.42
02:24:11|50547.41
02:24:13|50549.97
02:24:13|50550.29
02:24:15|50550.29
02:24:16|50550.29
02:24:17|50550.3
02:24:17|50550.29
02:24:18|50550.29
02:24:19|50550.29
02:24:20|50550.29
02:24:22|50550.29
02:24:23|50550.29
02:24:24|50550.
02:24:24|50550.
02:24:26|50550.
02:24:26|50550.
02:24:27|50550.
02:24:28|50549.91
02:24:29|50550.03
02:24:30|50550.11
02:24:32|50550.11
02:24:33|50550.11
02:24:34|50550.94
02:24:34|50550.94
02:24:35|50550.94
02:24:37|50550.94
02:24:37|50550.93
02:24:38|50550.93
02:24:39|50565.41
02:24:41|50565.41
02:24:42|50565.41
02:24:42|50565.41
02:24:43|50565.41
02:24:45|50565.41
02:24:46|50565.41
02:24:46|50565.41
02:24:47|50565.41
02:24:50|50565.41
02:24:50|50565.41
02:24:51|50565.41
02:24:52|50565.41
02:24:53|50565.42
02:24:54|50565.42
02:24:56|50565.41
02:24:57|50565.41
02:24:59|50565.42
02:25:01|50572.72
02:25:02|50575.3
02:25:04|50576.34
02:25:05|50578.47
02:25:06|50582.6
02:25:07|50582.6
02:25:08|50586.72
02:25:09|50592.55
02:25:10|50592.55
02:25:11|50592.55
02:25:12|50593.6
02:25:13|50593.6
02:25:14|50593.6
02:25:15|50593.6
02:25:16|50593.6
02:25:17|50593.6
02:25:18|50596.99
02:25:19|50596.99
02:25:20|50598.05
02:25:21|50599.94
02:25:22|50599.94
02:25:23|50599.94
02:25:24|50599.94
02:25:25|50599.88
02:25:26|50597.47
02:25:27|50596.22
02:25:28|50596.23
02:25:29|50596.23
02:25:30|50596.23
02:25:31|50596.23
02:25:32|50596.23
02:25:33|50596.23
02:25:34|50596.23
02:25:35|50596.09
02:25:36|50595.96
02:25:37|50593.28
02:25:38|50593.27
02:25:39|50588.28
02:25:40|50583.4
02:25:41|50580.
02:25:42|50580.
02:25:43|50580.
02:25:44|50579.68
02:25:45|50579.44
02:25:46|50579.44
02:25:47|50576.03
02:25:48|50576.03
02:25:49|50576.03
02:25:50|50576.02
02:25:51|50576.02
02:25:52|50576.02
02:25:53|50576.03
02:25:54|50576.03
02:25:55|50574.77
02:25:56|50574.77
02:25:58|50574.77
02:26:00|50574.77
02:26:02|50571.5
02:26:03|50569.05
02:26:04|50569.05
02:26:05|50569.05
02:26:05|50569.05
02:26:07|50569.05
02:26:08|50569.1
02:26:09|50569.1
02:26:10|50569.1
02:26:11|50575.28
02:26:12|50575.28
02:26:13|50575.28
02:26:15|50575.43
02:26:15|50575.43
02:26:16|50575.43
02:26:17|50575.43
02:26:18|50575.43
02:26:20|50575.45
02:26:20|50575.45
02:26:23|50575.46
02:26:23|50575.46
02:26:24|50575.46
02:26:25|50575.84
02:26:26|50575.84
02:26:27|50577.99
02:26:28|50577.99
02:26:29|50575.43
02:26:30|50575.43
02:26:31|50575.43
02:26:32|50575.43
02:26:33|50575.43
02:26:34|50575.71
02:26:35|50578.15
02:26:36|50578.15
02:26:37|50589.32
02:26:38|50589.32
02:26:39|50589.33
02:26:40|50598.51
02:26:41|50598.51
02:26:42|50598.51
02:26:43|50598.51
02:26:44|50598.52
02:26:45|50598.52
02:26:46|50598.52
02:26:47|50598.52
02:26:48|50612.24
02:26:49|50614.52
02:26:51|50619.39
02:26:51|50619.4
02:26:52|50619.39
02:26:53|50619.4
02:26:54|50619.94
02:26:55|50616.85
02:26:56|50616.85
02:26:58|50616.85
02:27:00|50621.35
02:27:01|50625.26
02:27:02|50625.26
02:27:03|50625.26
02:27:05|50625.51
02:27:06|50625.51
02:27:06|50625.5
02:27:08|50625.5
02:27:08|50622.72
02:27:11|50612.35
02:27:11|50612.34
02:27:12|50612.34
02:27:13|50612.35
02:27:14|50612.39
02:27:16|50618.29
02:27:17|50618.4
02:27:19|50622.46
02:27:19|50622.45
02:27:20|50623.82
02:27:21|50636.55
02:27:22|50636.55
02:27:24|50636.55
02:27:24|50636.56
02:27:25|50636.55
02:27:26|50636.55
02:27:27|50635.3
02:27:28|50635.3
02:27:29|50635.3
02:27:30|50635.3
02:27:32|50632.4
02:27:33|50632.4
02:27:34|50632.41
02:27:35|50632.41
02:27:36|50632.4
02:27:37|50632.4
02:27:38|50632.4
02:27:39|50632.4
02:27:40|50632.4
02:27:41|50632.4
02:27:42|50632.4
02:27:43|50632.4
02:27:44|50632.4
02:27:45|50632.55
02:27:46|50632.69
02:27:47|50632.69
02:27:48|50632.69
02:27:49|50633.67
02:27:50|50633.67
02:27:51|50633.67
02:27:52|50634.61
02:27:53|50634.61
02:27:54|50634.61
02:27:55|50634.61
02:27:56|50634.6
02:27:57|50634.61
02:27:58|50634.61
02:27:59|50634.6
02:28:01|50634.5
02:28:02|50634.45
02:28:03|50634.45
02:28:04|50634.6
02:28:05|50645.84
02:28:06|50645.84
02:28:07|50645.84
02:28:07|50645.84
02:28:09|50645.84
02:28:10|50645.84
02:28:11|50645.84
02:28:12|50645.85
02:28:13|50646.55
02:28:14|50650.42
02:28:15|50652.8
02:28:16|50655.55
02:28:17|50660.63
02:28:18|50663.25
02:28:19|50663.25
02:28:20|50663.25
02:28:21|50666.75
02:28:22|50669.39
02:28:23|50669.39
02:28:24|50669.39
02:28:25|50673.13
02:28:26|50671.17
02:28:27|50669.39
02:28:28|50664.21
02:28:29|50663.26
02:28:30|50651.79
02:28:31|50651.44
02:28:32|50651.09
02:28:33|50651.09
02:28:34|50651.09
02:28:35|50651.09
02:28:36|50650.56
02:28:37|50650.56
02:28:38|50653.98
02:28:39|50653.98
02:28:40|50653.98
02:28:41|50653.98
02:28:42|50653.98
02:28:43|50653.98
02:28:44|50653.98
02:28:45|50654.08
02:28:46|50654.96
02:28:47|50668.2
02:28:48|50668.2
02:28:49|50668.2
02:28:50|50668.2
02:28:51|50668.2
02:28:52|50668.21
02:28:53|50672.08
02:28:54|50672.07
02:28:55|50672.08
02:28:56|50672.08
02:28:57|50672.07
02:28:58|50672.07
02:28:59|50672.07
02:29:01|50672.07
02:29:01|50672.07
02:29:04|50672.07
02:29:05|50672.12
02:29:06|50672.12
02:29:07|50672.12
02:29:08|50672.09
02:29:09|50672.09
02:29:09|50672.09
02:29:11|50672.09
02:29:12|50664.33
02:29:13|50664.33
02:29:14|50664.46
02:29:14|50664.46
02:29:16|50664.41
02:29:17|50664.41
02:29:18|50664.41
02:29:19|50664.41
02:29:20|50664.41
02:29:21|50664.41
02:29:21|50664.41
02:29:23|50674.99
02:29:24|50674.99
02:29:25|50674.99
02:29:26|50675.
02:29:27|50675.
02:29:28|50675.
02:29:29|50675.
02:29:30|50675.
02:29:31|50674.99
02:29:32|50674.94
02:29:33|50674.94
02:29:34|50674.94
02:29:34|50671.12
02:29:36|50671.12
02:29:37|50671.12
02:29:37|50671.12
02:29:39|50671.12
02:29:40|50671.13
02:29:41|50671.01
02:29:41|50671.01
02:29:43|50671.01
02:29:44|50682.08
02:29:44|50684.98
02:29:46|50684.97
02:29:47|50684.97
02:29:48|50684.97
02:29:49|50684.97
02:29:50|50693.84
02:29:50|50693.84
02:29:52|50693.84
02:29:53|50693.84
02:29:53|50693.84
02:29:55|50693.84
02:29:56|50693.86
02:29:56|50693.87
02:29:58|50704.43
02:29:59|50708.24
02:30:00|50708.24
02:30:02|50708.14
02:30:03|50708.14
02:30:05|50690.43
02:30:05|50691.79
02:30:07|50691.79
02:30:08|50688.14
02:30:08|50688.14
02:30:09|50688.14
02:30:11|50680.
02:30:11|50680.
02:30:12|50680.
02:30:14|50670.65
02:30:15|50670.64
02:30:15|50660.49
02:30:16|50650.
02:30:17|50650.
02:30:18|50650.
02:30:19|50650.
02:30:21|50650.01
02:30:21|50650.06
02:30:22|50650.06
02:30:23|50650.06
02:30:25|50650.21
02:30:27|50650.21
02:30:28|50650.21
02:30:29|50650.21
02:30:30|50654.08
02:30:31|50661.24
02:30:32|50661.24
02:30:33|50661.38
02:30:34|50661.38
02:30:35|50661.38
02:30:36|50661.38
02:30:37|50661.38
02:30:38|50661.38
02:30:39|50666.92
02:30:40|50666.92
02:30:41|50666.92
02:30:42|50666.92
02:30:43|50666.92
02:30:44|50666.92
02:30:45|50663.34
02:30:46|50663.17
02:30:47|50663.17
02:30:48|50662.78
02:30:50|50662.78
02:30:51|50662.78
02:30:51|50662.78
02:30:52|50662.78
02:30:53|50661.33
02:30:55|50661.33
02:30:55|50661.33
02:30:56|50660.71
02:30:58|50669.71
02:30:59|50669.71
02:31:00|50682.08
02:31:00|50684.84
02:31:03|50685.05
02:31:05|50685.05
02:31:05|50685.05
02:31:06|50685.05
02:31:07|50685.08
02:31:09|50685.08
02:31:09|50685.08
02:31:10|50685.08
02:31:11|50685.09
02:31:12|50685.09
02:31:13|50685.09
02:31:14|50685.09
02:31:15|50685.09
02:31:16|50685.08
02:31:17|50682.72
02:31:19|50681.26
02:31:19|50681.25
02:31:21|50681.26
02:31:23|50681.35
02:31:24|50683.69
02:31:25|50683.69
02:31:26|50678.55
02:31:27|50678.55
02:31:28|50677.27
02:31:29|50674.07
02:31:30|50674.07
02:31:31|50670.79
02:31:32|50670.
02:31:33|50670.01
02:31:34|50670.
02:31:35|50670.
02:31:36|50667.83
02:31:37|50673.94
02:31:38|50676.86
02:31:39|50676.86
02:31:40|50676.86
02:31:41|50684.99
02:31:42|50684.99
02:31:43|50684.99
02:31:44|50685.
02:31:46|50684.99
02:31:47|50680.95
02:31:48|50676.17
02:31:49|50676.17
02:31:49|50676.16
02:31:51|50676.16
02:31:52|50676.16
02:31:53|50676.16
02:31:54|50676.16
02:31:55|50671.74
02:31:56|50671.74
02:31:57|50670.82
02:31:57|50670.82
02:31:58|50670.82
02:32:00|50670.82
02:32:00|50670.82
02:32:02|50670.82
02:32:04|50670.79
02:32:05|50670.79
02:32:07|50670.8
02:32:08|50667.35
02:32:10|50667.35
02:32:11|50667.35
02:32:12|50671.72
02:32:13|50676.13
02:32:14|50677.12
02:32:15|50677.12
02:32:16|50677.12
02:32:17|50677.12
02:32:18|50677.12
02:32:19|50683.2
02:32:20|50683.2
02:32:21|50683.2
02:32:22|50683.2
02:32:23|50696.88
02:32:24|50695.35
02:32:25|50695.34
02:32:26|50695.34
02:32:27|50695.34
02:32:28|50695.34
02:32:29|50695.34
02:32:30|50695.35
02:32:31|50695.34
02:32:33|50695.34
02:32:34|50700.97
02:32:35|50700.98
02:32:35|50700.97
02:32:37|50700.99
02:32:38|50702.05
02:32:38|50702.05
02:32:40|50708.25
02:32:40|50708.25
02:32:42|50708.6
02:32:43|50708.6
02:32:43|50710.72
02:32:45|50712.39
02:32:46|50712.66
02:32:47|50712.66
02:32:48|50712.66
02:32:49|50712.66
02:32:50|50712.66
02:32:51|50712.66
02:32:52|50712.66
02:32:53|50712.66
02:32:53|50712.66
02:32:55|50712.67
02:32:56|50712.67
02:32:56|50712.66
02:32:58|50714.28
02:32:59|50714.27
02:33:00|50714.85
02:33:01|50715.98
02:33:02|50715.92
02:33:03|50715.91
02:33:05|50715.91
02:33:06|50715.91
02:33:08|50720.3
02:33:09|50720.3
02:33:09|50720.29
02:33:11|50721.31
02:33:12|50721.31
02:33:13|50721.4
02:33:14|50721.4
02:33:15|50721.4
02:33:16|50729.05
02:33:17|50729.85
02:33:18|50729.86
02:33:19|50729.86
02:33:20|50729.86
02:33:21|50729.86
02:33:23|50729.86
02:33:24|50730.
02:33:24|50730.
02:33:26|50730.
02:33:26|50730.
02:33:28|50730.
02:33:29|50734.23
02:33:30|50736.67
02:33:31|50736.68
02:33:31|50736.67
02:33:33|50736.67
02:33:34|50736.68
02:33:34|50723.06
02:33:36|50723.06
02:33:37|50714.85
02:33:38|50714.85
02:33:38|50700.18
02:33:39|50700.19
02:33:41|50700.01
02:33:42|50700.
02:33:43|50699.97
02:33:43|50699.97
02:33:45|50686.77
02:33:46|50686.77
02:33:47|50686.77
02:33:48|50684.85
02:33:49|50684.85
02:33:50|50684.85
02:33:51|50684.84
02:33:52|50684.84
02:33:52|50684.85
02:33:54|50684.85
02:33:55|50686.1
02:33:56|50691.26
02:33:57|50698.91
02:33:58|50698.91
02:33:59|50698.92
02:34:00|50698.92
02:34:01|50698.83
02:34:01|50698.78
02:34:03|50694.5
02:34:04|50690.14
02:34:06|50698.81
02:34:07|50698.81
02:34:08|50698.48
02:34:09|50693.13
02:34:10|50693.14
02:34:11|50693.24
02:34:13|50693.24
02:34:15|50693.24
02:34:17|50693.24
02:34:17|50693.24
02:34:18|50693.24
02:34:19|50693.52
02:34:20|50693.52
02:34:21|50693.68
02:34:23|50693.78
02:34:23|50693.78
02:34:24|50693.89
02:34:25|50694.31
02:34:26|50694.32
02:34:27|50694.32
02:34:28|50699.96
02:34:29|50699.96
02:34:31|50709.98
02:34:31|50709.99
02:34:32|50709.99
02:34:33|50710.
02:34:34|50709.99
02:34:35|50719.82
02:34:36|50727.55
02:34:37|50729.94
02:34:38|50729.94
02:34:39|50728.66
02:34:40|50728.67
02:34:42|50728.67
02:34:42|50719.86
02:34:43|50719.87
02:34:44|50724.99
02:34:45|50724.99
02:34:46|50723.35
02:34:47|50713.97
02:34:48|50712.4
02:34:49|50712.4
02:34:50|50712.4
02:34:51|50712.4
02:34:53|50712.4
02:34:53|50712.4
02:34:54|50712.39
02:34:55|50712.39
02:34:56|50712.39
02:34:58|50712.39
02:34:58|50712.39
02:34:59|50712.4
02:35:01|50712.39
02:35:01|50712.39
02:35:02|50712.39
02:35:03|50712.36
02:35:04|50712.36
02:35:06|50712.35
02:35:08|50712.36
02:35:09|50710.98
02:35:11|50710.97
02:35:12|50710.93
02:35:13|50702.55
02:35:15|50702.55
02:35:15|50702.55
02:35:16|50702.55
02:35:17|50702.55
02:35:19|50702.55
02:35:19|50696.07
02:35:20|50696.07
02:35:21|50696.07
02:35:22|50694.33
02:35:24|50694.33
02:35:25|50693.24
02:35:26|50693.24
02:35:27|50693.24
02:35:28|50693.24
02:35:29|50693.25
02:35:30|50693.25
02:35:31|50693.25
02:35:32|50691.17
02:35:33|50677.1
02:35:34|50672.11
02:35:35|50672.11
02:35:36|50672.11
02:35:37|50672.11
02:35:38|50672.11
02:35:39|50672.11
02:35:40|50672.11
02:35:41|50672.11
02:35:42|50677.4
02:35:43|50684.35
02:35:44|50689.98
02:35:45|50689.98
02:35:46|50689.98
02:35:47|50689.9
02:35:48|50684.54
02:35:49|50680.11
02:35:50|50681.37
02:35:51|50681.37
02:35:52|50683.66
02:35:53|50683.66
02:35:54|50683.76
02:35:55|50683.76
02:35:56|50683.87
02:35:57|50683.87
02:35:58|50683.87
02:35:59|50683.87
02:36:00|50683.87
02:36:01|50683.87
02:36:02|50683.87
02:36:03|50683.87
02:36:04|50683.86
02:36:05|50683.86
02:36:06|50683.87
02:36:08|50683.87
02:36:09|50683.86
02:36:11|50683.86
02:36:12|50683.86
02:36:14|50683.86
02:36:14|50683.86
02:36:16|50683.86
02:36:17|50683.86
02:36:17|50683.86
02:36:19|50683.86
02:36:19|50683.86
02:36:20|50683.86
02:36:21|50683.86
02:36:23|50683.86
02:36:23|50683.86
02:36:24|50683.86
02:36:25|50683.86
02:36:26|50683.86
02:36:28|50683.86
02:36:29|50683.86
02:36:30|50683.87
02:36:31|50683.86
02:36:31|50683.86
02:36:32|50683.86
02:36:33|50683.87
02:36:34|50683.87
02:36:35|50683.87
02:36:36|50687.27
02:36:38|50687.27
02:36:38|50687.27
02:36:39|50687.27
02:36:40|50687.27
02:36:41|50689.99
02:36:43|50689.99
02:36:44|50689.99
02:36:44|50689.99
02:36:46|50690.
02:36:46|50690.
02:36:48|50690.
02:36:48|50690.
02:36:50|50690.
02:36:51|50690.
02:36:52|50690.
02:36:53|50690.
02:36:53|50690.
02:36:55|50690.
02:36:55|50690.
02:36:56|50686.94
02:36:57|50686.95
02:36:58|50686.95
02:37:00|50686.94
02:37:01|50686.95
02:37:01|50686.94
02:37:03|50686.94
02:37:05|50686.95
02:37:05|50686.94
02:37:06|50686.94
02:37:08|50686.04
02:37:09|50686.04
02:37:11|50686.04
02:37:13|50686.04
02:37:15|50680.1
02:37:16|50678.6
02:37:17|50678.6
02:37:18|50678.6
02:37:19|50678.6
02:37:20|50678.6
02:37:21|50678.6
02:37:22|50678.6
02:37:23|50678.6
02:37:24|50678.6
02:37:25|50678.6
02:37:26|50678.6
02:37:27|50678.6
02:37:28|50678.6
02:37:29|50678.6
02:37:30|50678.6
02:37:31|50678.61
02:37:33|50678.6
02:37:34|50678.6
02:37:35|50677.7
02:37:36|50677.7
02:37:37|50677.69
02:37:38|50677.7
02:37:39|50677.69
02:37:40|50677.69
02:37:41|50677.69
02:37:41|50677.69
02:37:43|50660.
02:37:44|50666.91
02:37:45|50669.23
02:37:45|50669.23
02:37:46|50669.23
02:37:48|50669.24
02:37:49|50669.24
02:37:50|50677.36
02:37:51|50677.37
02:37:52|50677.37
02:37:53|50677.37
02:37:53|50677.6
02:37:54|50677.68
02:37:56|50677.68
02:37:56|50677.68
02:37:57|50677.68
02:37:59|50677.68
02:38:00|50677.68
02:38:01|50677.68
02:38:01|50677.68
02:38:03|50677.68
02:38:04|50677.68
02:38:05|50677.68
02:38:05|50677.68
02:38:07|50677.68
02:38:07|50677.68
02:38:10|50683.47
02:38:11|50683.47
02:38:12|50684.44
02:38:13|50684.38
02:38:14|50684.33
02:38:15|50684.28
02:38:16|50681.03
02:38:17|50681.03
02:38:18|50680.78
02:38:19|50677.69
02:38:20|50677.69
02:38:21|50677.7
02:38:22|50677.75
02:38:22|50677.8
02:38:24|50677.8
02:38:25|50677.9
02:38:26|50677.9
02:38:26|50677.9
02:38:28|50677.9
02:38:30|50678.06
02:38:31|50678.06
02:38:31|50678.06
02:38:33|50673.83
02:38:34|50670.
02:38:34|50660.01
02:38:35|50660.01
02:38:36|50660.01
02:38:37|50656.53
02:38:38|50656.53
02:38:39|50651.98
02:38:40|50651.98
02:38:41|50651.98
02:38:42|50651.98
02:38:44|50651.98
02:38:44|50651.97
02:38:45|50651.78
02:38:46|50640.
02:38:47|50637.91
02:38:49|50637.91
02:38:49|50622.43
02:38:50|50622.35
02:38:51|50622.35
02:38:52|50622.35
02:38:54|50622.35
02:38:54|50620.18
02:38:56|50620.18
02:38:57|50620.18
02:38:57|50620.
02:38:59|50620.01
02:38:59|50620.01
02:39:00|50620.
02:39:01|50628.98
02:39:03|50628.98
02:39:03|50620.49
02:39:04|50620.48
02:39:06|50617.23
02:39:06|50617.23
02:39:08|50617.23
02:39:09|50617.23
02:39:11|50617.22
02:39:12|50614.72
02:39:14|50614.73
02:39:15|50614.83
02:39:16|50614.83
02:39:17|50612.07
02:39:18|50612.07
02:39:19|50613.74
02:39:19|50613.74
02:39:21|50613.74
02:39:22|50613.74
02:39:22|50613.74
02:39:24|50613.74
02:39:25|50614.75
02:39:26|50614.75
02:39:27|50614.75
02:39:28|50614.75
02:39:29|50614.75
02:39:30|50614.75
02:39:31|50614.75
02:39:32|50614.75
02:39:33|50614.75
02:39:34|50613.68
02:39:35|50613.68
02:39:36|50613.68
02:39:37|50613.68
02:39:38|50612.67
02:39:38|50612.67
02:39:39|50611.96
02:39:41|50611.96
02:39:42|50611.96
02:39:43|50611.97
02:39:44|50611.96
02:39:44|50611.96
02:39:46|50611.96
02:39:47|50611.96
02:39:48|50610.03
02:39:49|50610.03
02:39:50|50610.03
02:39:51|50610.03
02:39:51|50610.03
02:39:52|50610.02
02:39:54|50610.01
02:39:55|50610.01
02:39:55|50610.
02:39:57|50610.01
02:39:57|50610.01
02:39:59|50610.
02:39:59|50610.01
02:40:01|50610.01
02:40:02|50606.73
02:40:03|50606.89
02:40:04|50614.82
02:40:05|50614.82
02:40:06|50614.82
02:40:07|50614.83
02:40:08|50614.83
02:40:09|50614.83
02:40:10|50614.83
02:40:12|50614.81
02:40:14|50614.81
02:40:15|50614.8
02:40:15|50614.81
02:40:16|50614.82
02:40:18|50614.82
02:40:18|50620.
02:40:19|50622.34
02:40:21|50622.76
02:40:21|50613.72
02:40:23|50613.72
02:40:24|50613.72
02:40:25|50613.72
02:40:26|50613.72
02:40:27|50613.6
02:40:28|50613.48
02:40:29|50613.48
02:40:30|50612.47
02:40:31|50606.32
02:40:32|50606.33
02:40:33|50602.28
02:40:34|50602.28
02:40:35|50597.19
02:40:36|50595.96
02:40:37|50592.56
02:40:38|50592.56
02:40:39|50592.56
02:40:40|50592.56
02:40:41|50592.56
02:40:42|50592.56
02:40:43|50592.56
02:40:44|50592.56
02:40:45|50592.56
02:40:46|50584.58
02:40:47|50584.58
02:40:48|50584.58
02:40:49|50584.58
02:40:50|50584.58
02:40:51|50584.58
02:40:52|50584.58
02:40:53|50584.58
02:40:54|50584.58
02:40:55|50584.58
02:40:56|50584.58
02:40:57|50584.58
02:40:58|50584.58
02:40:59|50584.58
02:41:00|50584.58
02:41:01|50584.58
02:41:02|50584.58
02:41:03|50584.58
02:41:04|50584.58
02:41:05|50584.58
02:41:06|50584.58
02:41:07|50584.58
02:41:08|50584.58
02:41:10|50584.58
02:41:10|50584.58
02:41:12|50584.58
02:41:14|50584.58
02:41:15|50584.58
02:41:16|50584.59
02:41:17|50584.59
02:41:19|50584.59
02:41:20|50584.58
02:41:20|50584.58
02:41:22|50584.58
02:41:22|50584.58
02:41:24|50584.58
02:41:25|50580.01
02:41:26|50580.01
02:41:27|50580.01
02:41:28|50580.
02:41:29|50580.05
02:41:30|50580.1
02:41:30|50580.15
02:41:32|50580.15
02:41:33|50580.2
02:41:33|50580.3
02:41:35|50580.3
02:41:36|50580.3
02:41:37|50580.3
02:41:38|50580.3
02:41:39|50580.3
02:41:40|50580.26
02:41:41|50580.26
02:41:42|50580.26
02:41:43|50580.41
02:41:44|50583.31
02:41:45|50582.54
02:41:46|50582.54
02:41:47|50582.54
02:41:49|50582.45
02:41:50|50582.35
02:41:50|50582.35
02:41:51|50582.35
02:41:52|50581.29
02:41:53|50580.28
02:41:55|50572.29
02:41:56|50571.43
02:41:56|50571.43
02:41:57|50571.43
02:41:59|50571.43
02:42:00|50571.43
02:42:01|50571.43
02:42:01|50571.43
02:42:02|50571.42
02:42:03|50570.
02:42:04|50578.09
02:42:06|50579.83
02:42:07|50579.85
02:42:08|50579.85
02:42:09|50579.85
02:42:10|50592.77
02:42:10|50592.77
02:42:12|50593.82
02:42:14|50593.82
02:42:15|50591.29
02:42:17|50591.41
02:42:18|50591.4
02:42:19|50591.4
02:42:21|50591.4
02:42:22|50591.41
02:42:22|50591.41
02:42:24|50591.41
02:42:24|50591.41
02:42:25|50591.41
02:42:27|50591.41
02:42:28|50591.41
02:42:29|50591.41
02:42:30|50591.41
02:42:30|50592.43
02:42:32|50595.21
02:42:32|50596.76
02:42:33|50596.76
02:42:35|50596.76
02:42:35|50596.76
02:42:36|50596.76
02:42:37|50596.76
02:42:39|50596.76
02:42:40|50596.76
02:42:41|50596.76
02:42:42|50596.76
02:42:42|50596.76
02:42:43|50596.76
02:42:44|50596.76
02:42:46|50600.74
02:42:46|50598.8
02:42:47|50598.79
02:42:48|50594.82
02:42:49|50594.82
02:42:51|50594.82
02:42:51|50594.82
02:42:52|50594.83
02:42:54|50594.83
02:42:54|50594.82
02:42:55|50594.83
02:42:56|50594.83
02:42:58|50594.83
02:42:58|50594.83
02:42:59|50594.83
02:43:00|50594.83
02:43:02|50594.83
02:43:03|50594.59
02:43:03|50594.59
02:43:04|50594.59
02:43:05|50594.59
02:43:06|50594.59
02:43:07|50593.86
02:43:08|50590.
02:43:09|50586.87
02:43:10|50586.87
02:43:11|50580.88
02:43:12|50580.88
02:43:15|50580.87
02:43:16|50580.87
02:43:17|50580.92
02:43:19|50580.92
02:43:21|50584.79
02:43:21|50584.8
02:43:23|50584.8
02:43:23|50584.88
02:43:24|50584.87
02:43:26|50585.04
02:43:26|50585.26
02:43:28|50590.77
02:43:29|50590.77
02:43:30|50590.77
02:43:31|50590.69
02:43:31|50590.69
02:43:33|50590.6
02:43:33|50590.55
02:43:35|50590.49
02:43:36|50590.44
02:43:37|50590.4
02:43:37|50590.34
02:43:39|50590.24
02:43:40|50590.02
02:43:40|50588.7
02:43:42|50587.65
02:43:43|50587.65
02:43:44|50582.63
02:43:45|50582.63
02:43:46|50582.63
02:43:47|50582.63
02:43:48|50582.63
02:43:49|50582.63
02:43:50|50582.62
02:43:51|50582.63
02:43:51|50586.34
02:43:53|50586.34
02:43:54|50586.34
02:43:54|50588.7
02:43:56|50588.7
02:43:56|50590.41
02:43:57|50590.41
02:43:59|50590.42
02:43:59|50590.41
02:44:01|50590.41
02:44:01|50590.19
02:44:03|50590.19
02:44:03|50589.98
02:44:04|50588.06
02:44:06|50588.06
02:44:07|50588.06
02:44:08|50584.11
02:44:08|50584.11
02:44:10|50584.11
02:44:10|50584.11
02:44:12|50584.11
02:44:13|50584.11
02:44:14|50584.11
02:44:16|50584.11
02:44:17|50584.11
02:44:18|50584.11
02:44:19|50584.11
02:44:21|50584.11
02:44:22|50584.11
02:44:23|50584.12
02:44:25|50580.84
02:44:27|50580.62
02:44:28|50580.63
02:44:28|50580.62
02:44:29|50580.62
02:44:30|50580.62
02:44:32|50580.62
02:44:33|50580.62
02:44:34|50580.
02:44:34|50580.06
02:44:36|50592.36
02:44:36|50592.35
02:44:38|50592.49
02:44:39|50592.48
02:44:39|50592.61
02:44:41|50592.68
02:44:42|50592.69
02:44:42|50592.69
02:44:43|50592.69
02:44:45|50592.69
02:44:45|50592.69
02:44:46|50608.45
02:44:47|50609.6
02:44:48|50609.6
02:44:49|50609.6
02:44:50|50609.6
02:44:51|50609.6
02:44:52|50609.59
02:44:53|50609.59
02:44:54|50609.54
02:44:55|50609.54
02:44:56|50609.54
02:44:58|50603.37
02:44:58|50603.36
02:44:59|50603.36
02:45:00|50603.36
02:45:01|50603.37
02:45:02|50603.37
02:45:03|50603.37
02:45:04|50603.37
02:45:05|50603.36
02:45:06|50603.37
02:45:07|50604.61
02:45:08|50605.21
02:45:09|50605.22
02:45:10|50605.22
02:45:11|50605.22
02:45:12|50605.22
02:45:13|50612.43
02:45:14|50612.43
02:45:17|50612.33
02:45:17|50612.33
02:45:19|50612.17
02:45:21|50612.07
02:45:21|50612.07
02:45:22|50612.07
02:45:24|50611.76
02:45:25|50611.76
02:45:26|50611.97
02:45:27|50611.96
02:45:27|50611.96
02:45:29|50611.96
02:45:30|50611.96
02:45:31|50612.46
02:45:32|50619.99
02:45:33|50620.
02:45:34|50620.5
02:45:34|50623.04
02:45:36|50623.04
02:45:37|50623.3
02:45:38|50623.55
02:45:39|50623.55
02:45:40|50623.85
02:45:41|50623.85
02:45:42|50623.85
02:45:43|50629.99
02:45:44|50629.98
02:45:45|50629.98
02:45:45|50629.98
02:45:47|50629.93
02:45:47|50621.2
02:45:49|50621.19
02:45:50|50621.09
02:45:51|50619.35
02:45:52|50619.36
02:45:53|50619.36
02:45:54|50619.36
02:45:55|50619.36
02:45:55|50619.36
02:45:58|50619.41
02:45:59|50628.82
02:45:59|50628.82
02:46:00|50629.33
02:46:01|50629.51
02:46:02|50620.16
02:46:03|50615.73
02:46:04|50614.94
02:46:05|50614.94
02:46:07|50614.94
02:46:07|50613.93
02:46:08|50611.55
02:46:10|50611.55
02:46:10|50609.69
02:46:11|50609.38
02:46:13|50608.15
02:46:13|50608.15
02:46:15|50608.21
02:46:15|50608.26
02:46:18|50608.3
02:46:19|50608.45
02:46:20|50608.45
02:46:22|50608.45
02:46:22|50608.45
02:46:24|50608.45
02:46:24|50609.22
02:46:26|50609.62
02:46:27|50609.62
02:46:27|50614.26
02:46:29|50612.58
02:46:30|50614.3
02:46:31|50614.26
02:46:32|50614.25
02:46:32|50614.25
02:46:34|50614.25
02:46:35|50614.06
02:46:36|50614.06
02:46:36|50613.98
02:46:38|50613.98
02:46:39|50613.98
02:46:39|50613.98
02:46:40|50613.93
02:46:42|50613.26
02:46:43|50613.26
02:46:44|50613.09
02:46:45|50613.89
02:46:46|50613.88
02:46:47|50614.27
02:46:48|50615.14
02:46:49|50615.31
02:46:50|50615.31
02:46:51|50615.31
02:46:52|50615.31
02:46:53|50615.31
02:46:54|50615.32
02:46:55|50615.32
02:46:56|50615.32
02:46:57|50615.32
02:46:58|50615.31
02:46:59|50615.32
02:47:00|50615.26
02:47:01|50608.65
02:47:02|50608.64
02:47:03|50608.64
02:47:04|50608.64
02:47:05|50608.64
02:47:06|50608.78
02:47:07|50610.7
02:47:08|50610.74
02:47:09|50610.74
02:47:10|50610.74
02:47:11|50611.94
02:47:12|50611.94
02:47:13|50611.94
02:47:14|50611.94
02:47:15|50611.95
02:47:16|50611.95
02:47:17|50615.13
02:47:19|50615.12
02:47:20|50615.12
02:47:21|50615.12
02:47:22|50614.87
02:47:23|50614.87
02:47:25|50614.77
02:47:26|50609.8
02:47:27|50609.8
02:47:28|50609.8
02:47:28|50609.8
02:47:30|50609.8
02:47:31|50609.8
02:47:31|50609.81
02:47:33|50609.81
02:47:34|50609.81
02:47:35|50609.96
02:47:36|50614.07
02:47:37|50614.07
02:47:38|50617.71
02:47:39|50617.71
02:47:40|50619.99
02:47:41|50620.
02:47:42|50620.
02:47:43|50620.
02:47:44|50620.
02:47:45|50620.
02:47:46|50620.
02:47:46|50620.16
02:47:48|50627.14
02:47:49|50623.77
02:47:50|50623.77
02:47:51|50623.77
02:47:52|50623.67
02:47:53|50623.67
02:47:53|50623.13
02:47:55|50623.16
02:47:55|50631.52
02:47:56|50634.52
02:47:58|50634.57
02:48:00|50634.71
02:48:00|50633.28
02:48:01|50623.71
02:48:03|50623.71
02:48:03|50623.71
02:48:04|50625.14
02:48:06|50625.13
02:48:07|50625.13
02:48:08|50625.13
02:48:08|50625.13
02:48:10|50625.13
02:48:10|50625.14
02:48:11|50625.24
02:48:13|50625.28
02:48:13|50625.33
02:48:16|50625.33
02:48:16|50625.39
02:48:17|50625.39
02:48:18|50625.38
02:48:20|50625.38
02:48:22|50625.43
02:48:24|50628.21
02:48:24|50628.1
02:48:27|50628.1
02:48:27|50628.1
02:48:29|50629.96
02:48:30|50629.96
02:48:31|50631.52
02:48:32|50631.51
02:48:33|50631.51
02:48:34|50631.51
02:48:35|50631.52
02:48:36|50637.84
02:48:37|50647.63
02:48:38|50647.63
02:48:40|50649.99
02:48:41|50650.
02:48:42|50650.
02:48:43|50650.
02:48:44|50650.
02:48:46|50650.
02:48:46|50650.
02:48:47|50651.78
02:48:49|50654.07
02:48:49|50654.07
02:48:52|50660.
02:48:52|50660.
02:48:53|50660.
02:48:54|50660.
02:48:55|50659.94
02:48:56|50647.61
02:48:57|50641.49
02:48:58|50640.01
02:49:00|50640.01
02:49:00|50640.06
02:49:01|50646.7
02:49:02|50646.78
02:49:03|50646.78
02:49:04|50646.79
02:49:05|50646.78
02:49:06|50646.68
02:49:07|50646.58
02:49:08|50646.59
02:49:10|50646.59
02:49:10|50646.59
02:49:11|50646.63
02:49:12|50646.63
02:49:13|50646.63
02:49:14|50646.63
02:49:15|50646.63
02:49:16|50651.64
02:49:17|50656.55
02:49:18|50656.55
02:49:20|50656.55
02:49:22|50659.91
02:49:23|50659.91
02:49:24|50659.91
02:49:25|50659.91
02:49:25|50659.91
02:49:28|50659.9
02:49:29|50659.9
02:49:31|50659.9
02:49:31|50651.82
02:49:32|50651.82
02:49:33|50651.82
02:49:35|50651.82
02:49:36|50653.14
02:49:37|50653.14
02:49:38|50653.14
02:49:39|50653.14
02:49:40|50653.14
02:49:42|50655.
02:49:42|50655.01
02:49:43|50655.01
02:49:44|50647.74
02:49:45|50646.9
02:49:46|50640.01
02:49:47|50640.01
02:49:48|50640.01
02:49:50|50640.01
02:49:50|50640.01
02:49:51|50640.01
02:49:52|50640.01
02:49:53|50640.01
02:49:54|50640.01
02:49:55|50640.01
02:49:56|50640.01
02:49:57|50640.01
02:49:58|50640.01
02:49:59|50640.01
02:50:00|50640.01
02:50:01|50640.01
02:50:02|50640.
02:50:03|50637.55
02:50:04|50637.54
02:50:05|50637.54
02:50:06|50631.01
02:50:07|50630.
02:50:08|50612.18
02:50:09|50610.95
02:50:10|50610.
02:50:12|50610.01
02:50:12|50610.01
02:50:13|50610.01
02:50:14|50610.01
02:50:15|50601.85
02:50:16|50592.57
02:50:17|50592.57
02:50:19|50588.49
02:50:19|50583.1
02:50:21|50572.59
02:50:22|50570.01
02:50:24|50565.12
02:50:24|50565.12
02:50:26|50565.12
02:50:27|50570.5
02:50:29|50565.1
02:50:30|50565.1
02:50:31|50565.1
02:50:32|50565.1
02:50:33|50565.1
02:50:34|50565.1
02:50:35|50565.1
02:50:36|50565.1
02:50:37|50565.1
02:50:38|50565.1
02:50:39|50565.1
02:50:40|50564.44
02:50:41|50564.44
02:50:42|50564.44
02:50:43|50561.78
02:50:44|50561.79
02:50:45|50557.87
02:50:46|50557.87
02:50:46|50557.87
02:50:48|50557.86
02:50:49|50557.86
02:50:50|50557.86
02:50:51|50557.87
02:50:51|50557.87
02:50:53|50557.87
02:50:54|50557.87
02:50:55|50557.87
02:50:56|50557.87
02:50:56|50557.87
02:50:58|50557.87
02:50:58|50557.87
02:51:00|50557.87
02:51:00|50557.86
02:51:02|50557.19
02:51:03|50557.19
02:51:04|50563.46
02:51:04|50563.46
02:51:06|50563.46
02:51:07|50563.46
02:51:08|50564.23
02:51:09|50561.54
02:51:09|50561.54
02:51:11|50561.49
02:51:11|50557.
02:51:13|50545.31
02:51:13|50545.31
02:51:15|50545.31
02:51:15|50545.31
02:51:16|50545.31
02:51:17|50543.89
02:51:19|50543.89
02:51:20|50543.89
02:51:21|50543.89
02:51:23|50543.88
02:51:24|50543.88
02:51:25|50543.88
02:51:26|50543.88
02:51:27|50543.88
02:51:28|50543.88
02:51:29|50543.88
02:51:30|50543.88
02:51:31|50543.89
02:51:31|50537.27
02:51:32|50533.08
02:51:33|50533.09
02:51:34|50533.08
02:51:35|50540.43
02:51:36|50540.43
02:51:38|50541.75
02:51:39|50541.75
02:51:40|50541.76
02:51:40|50541.76
02:51:42|50541.76
02:51:43|50541.76
02:51:44|50541.76
02:51:45|50541.75
02:51:45|50541.75
02:51:47|50541.75
02:51:48|50541.75
02:51:48|50538.1
02:51:50|50535.56
02:51:51|50497.52
02:51:52|50492.71
02:51:52|50484.5
02:51:54|50475.71
02:51:54|50475.71
02:51:55|50475.71
02:51:56|50475.71
02:51:58|50475.7
02:51:58|50473.52
02:51:59|50473.53
02:52:01|50473.53
02:52:02|50467.84
02:52:03|50465.75
02:52:04|50465.75
02:52:05|50465.79
02:52:06|50473.53
02:52:07|50477.19
02:52:08|50477.19
02:52:09|50477.19
02:52:10|50477.19
02:52:11|50477.34
02:52:12|50477.33
02:52:13|50477.34
02:52:14|50477.34
02:52:15|50477.34
02:52:16|50474.28
02:52:17|50474.28
02:52:18|50474.32
02:52:19|50474.32
02:52:20|50474.43
02:52:21|50474.47
02:52:22|50474.6
02:52:24|50474.73
02:52:25|50474.73
02:52:27|50477.01
02:52:28|50476.95
02:52:28|50476.95
02:52:29|50474.32
02:52:30|50476.96
02:52:31|50467.14
02:52:33|50468.42
02:52:35|50468.39
02:52:35|50468.4
02:52:36|50475.08
02:52:37|50475.08
02:52:38|50476.64
02:52:40|50476.65
02:52:41|50476.65
02:52:42|50476.59
02:52:43|50476.55
02:52:44|50476.55
02:52:45|50477.38
02:52:46|50477.38
02:52:47|50476.55
02:52:48|50476.55
02:52:49|50473.59
02:52:50|50473.59
02:52:51|50473.59
02:52:52|50473.6
02:52:53|50473.6
02:52:54|50479.99
02:52:55|50480.
02:52:56|50480.
02:52:57|50480.
02:52:58|50480.
02:52:59|50480.
02:53:00|50480.
02:53:01|50480.
02:53:02|50480.
02:53:03|50481.22
02:53:04|50482.82
02:53:05|50482.82
02:53:06|50477.31
02:53:07|50476.77
02:53:08|50476.77
02:53:09|50476.77
02:53:10|50476.7
02:53:11|50476.7
02:53:12|50476.63
02:53:13|50476.43
02:53:14|50476.34
02:53:15|50476.33
02:53:16|50476.33
02:53:17|50476.33
02:53:18|50476.33
02:53:19|50476.33
02:53:20|50473.58
02:53:21|50467.66
02:53:22|50467.67
02:53:23|50467.67
02:53:25|50468.69
02:53:26|50474.92
02:53:28|50475.1
02:53:29|50475.95
02:53:31|50475.95
02:53:32|50478.87
02:53:33|50478.87
02:53:34|50479.39
02:53:34|50479.9
02:53:36|50479.9
02:53:36|50478.89
02:53:37|50475.64
02:53:38|50462.01
02:53:40|50463.04
02:53:40|50477.92
02:53:41|50496.22
02:53:42|50514.25
02:53:43|50512.7
02:53:44|50512.7
02:53:45|50512.5
02:53:46|50514.66
02:53:47|50510.83
02:53:48|50510.83
02:53:49|50510.83
02:53:50|50510.83
02:53:51|50508.94
02:53:53|50508.95
02:53:54|50508.95
02:53:55|50508.95
02:53:56|50508.95
02:53:57|50508.95
02:53:58|50508.95
02:53:59|50508.95
02:54:00|50508.95
02:54:01|50508.95
02:54:02|50504.1
02:54:03|50501.29
02:54:04|50501.29
02:54:05|50501.29
02:54:06|50501.29
02:54:07|50499.12
02:54:08|50499.13
02:54:09|50499.13
02:54:10|50499.13
02:54:11|50499.13
02:54:13|50499.13
02:54:14|50499.13
02:54:14|50499.13
02:54:15|50499.13
02:54:17|50499.13
02:54:18|50499.23
02:54:19|50499.23
02:54:19|50506.82
02:54:20|50506.82
02:54:21|50506.82
02:54:23|50506.82
02:54:23|50506.88
02:54:26|50511.67
02:54:27|50511.67
02:54:29|50511.67
02:54:29|50511.67
02:54:30|50511.67
02:54:31|50511.67
02:54:33|50511.57
02:54:33|50511.47
02:54:35|50511.47
02:54:35|50511.18
02:54:36|50511.18
02:54:37|50511.18
02:54:39|50510.87
02:54:40|50510.87
02:54:41|50510.64
02:54:42|50510.64
02:54:43|50506.4
02:54:44|50500.01
02:54:45|50500.01
02:54:46|50500.01
02:54:47|50500.01
02:54:48|50500.
02:54:49|50494.89
02:54:50|50494.89
02:54:51|50490.8
02:54:52|50490.8
02:54:53|50490.
02:54:54|50490.
02:54:55|50492.05
02:54:56|50503.65
02:54:57|50503.65
02:54:58|50503.65
02:54:59|50503.65
02:55:00|50503.65
02:55:01|50503.65
02:55:02|50503.65
02:55:03|50510.
02:55:04|50510.
02:55:05|50510.28
02:55:06|50510.28
02:55:07|50510.27
02:55:08|50510.27
02:55:09|50510.29
02:55:10|50510.29
02:55:11|50507.05
02:55:12|50507.05
02:55:13|50503.65
02:55:14|50503.65
02:55:15|50503.65
02:55:16|50503.66
02:55:17|50503.88
02:55:18|50504.04
02:55:19|50504.03
02:55:20|50504.88
02:55:21|50504.88
02:55:22|50504.88
02:55:23|50511.68
02:55:24|50515.08
02:55:26|50515.08
02:55:27|50515.09
02:55:29|50515.09
02:55:31|50522.53
02:55:32|50522.53
02:55:32|50522.49
02:55:33|50522.43
02:55:35|50522.38
02:55:35|50522.38
02:55:37|50522.38
02:55:39|50512.43
02:55:39|50512.3
02:55:40|50500.26
02:55:41|50498.72
02:55:42|50498.72
02:55:43|50492.11
02:55:44|50492.11
02:55:45|50492.11
02:55:46|50492.11
02:55:47|50485.1
02:55:48|50481.34
02:55:49|50480.
02:55:50|50475.54
02:55:51|50472.14
02:55:52|50469.48
02:55:53|50469.49
02:55:55|50467.21
02:55:55|50467.21
02:55:56|50467.21
02:55:57|50466.22
02:55:58|50466.14
02:55:59|50466.14
02:56:00|50466.13
02:56:01|50466.12
02:56:02|50466.12
02:56:03|50468.03
02:56:04|50468.03
02:56:05|50468.03
02:56:06|50462.67
02:56:07|50451.1
02:56:08|50451.2
02:56:09|50451.24
02:56:10|50451.3
02:56:11|50451.29
02:56:12|50451.4
02:56:13|50451.35
02:56:14|50451.98
02:56:15|50451.98
02:56:16|50452.29
02:56:17|50455.64
02:56:19|50455.64
02:56:19|50455.54
02:56:20|50450.78
02:56:21|50450.78
02:56:22|50485.1
02:56:23|50476.74
02:56:24|50476.74
02:56:25|50478.85
02:56:27|50480.34
02:56:28|50480.34
02:56:29|50473.5
02:56:30|50473.5
02:56:32|50469.89
02:56:33|50460.88
02:56:34|50460.88
02:56:35|50460.88
02:56:35|50460.88
02:56:37|50460.88
02:56:38|50460.88
02:56:39|50461.03
02:56:40|50461.13
02:56:41|50461.72
02:56:42|50461.73
02:56:43|50458.23
02:56:44|50458.22
02:56:45|50458.34
02:56:46|50458.45
02:56:47|50458.45
02:56:48|50460.67
02:56:49|50460.67
02:56:50|50460.67
02:56:51|50460.67
02:56:52|50460.66
02:56:53|50460.66
02:56:54|50460.61
02:56:55|50460.61
02:56:56|50458.88
02:56:57|50454.8
02:56:59|50454.8
02:57:00|50454.79
02:57:00|50454.8
02:57:01|50454.8
02:57:03|50454.7
02:57:04|50454.7
02:57:06|50448.97
02:57:06|50448.97
02:57:07|50447.78
02:57:08|50447.78
02:57:09|50447.71
02:57:10|50447.51
02:57:11|50447.51
02:57:12|50447.52
02:57:13|50447.52
02:57:14|50446.65
02:57:15|50446.65
02:57:16|50444.01
02:57:17|50444.01
02:57:18|50439.99
02:57:19|50439.99
02:57:20|50437.13
02:57:21|50437.14
02:57:22|50425.79
02:57:23|50421.71
02:57:24|50420.18
02:57:25|50420.
02:57:27|50417.63
02:57:29|50413.35
02:57:31|50413.12
02:57:32|50413.03
02:57:33|50410.63
02:57:34|50423.78
02:57:35|50426.05
02:57:36|50426.05
02:57:37|50426.05
02:57:38|50425.56
02:57:39|50421.55
02:57:40|50421.55
02:57:40|50418.54
02:57:42|50418.3
02:57:43|50418.3
02:57:43|50418.3
02:57:45|50417.95
02:57:45|50412.96
02:57:46|50412.96
02:57:48|50410.01
02:57:49|50410.01
02:57:50|50410.01
02:57:51|50410.
02:57:52|50408.6
02:57:52|50403.04
02:57:53|50403.05
02:57:55|50402.92
02:57:56|50382.02
02:57:57|50390.91
02:57:58|50384.2
02:57:59|50377.29
02:58:00|50376.94
02:58:01|50376.93
02:58:01|50376.93
02:58:03|50376.93
02:58:04|50376.94
02:58:05|50372.1
02:58:06|50368.86
02:58:07|50367.34
02:58:08|50368.82
02:58:08|50368.82
02:58:10|50368.82
02:58:11|50368.76
02:58:12|50368.72
02:58:13|50368.72
02:58:13|50368.72
02:58:15|50390.91
02:58:16|50390.91
02:58:17|50385.85
02:58:17|50385.31
02:58:19|50382.24
02:58:19|50382.23
02:58:21|50375.65
02:58:22|50367.21
02:58:23|50366.12
02:58:24|50366.13
02:58:24|50377.3
02:58:26|50364.87
02:58:26|50366.59
02:58:27|50375.35
02:58:30|50379.95
02:58:32|50379.95
02:58:32|50379.94
02:58:33|50379.67
02:58:34|50364.86
02:58:35|50363.58
02:58:36|50361.98
02:58:37|50361.98
02:58:38|50364.19
02:58:40|50366.3
02:58:40|50366.03
02:58:41|50361.63
02:58:42|50361.63
02:58:44|50371.59
02:58:44|50371.59
02:58:46|50370.45
02:58:47|50357.93
02:58:48|50357.93
02:58:49|50364.54
02:58:50|50364.55
02:58:51|50364.55
02:58:52|50364.7
02:58:53|50364.65
02:58:54|50364.64
02:58:55|50364.65
02:58:56|50364.64
02:58:57|50364.64
02:58:58|50364.64
02:58:59|50364.6
02:59:00|50364.6
02:59:01|50364.61
02:59:02|50377.52
02:59:03|50379.02
02:59:04|50379.02
02:59:05|50379.35
02:59:06|50379.67
02:59:07|50379.67
02:59:08|50379.66
02:59:09|50379.66
02:59:11|50379.66
02:59:11|50363.87
02:59:13|50363.88
02:59:14|50358.81
02:59:15|50358.81
02:59:15|50364.06
02:59:17|50364.06
02:59:18|50364.06
02:59:19|50364.06
02:59:19|50364.06
02:59:21|50364.06
02:59:22|50364.06
02:59:23|50364.06
02:59:24|50364.05
02:59:25|50364.05
02:59:26|50364.
02:59:27|50364.
02:59:27|50364.
02:59:29|50364.
02:59:31|50364.
02:59:33|50363.9
02:59:34|50363.79
02:59:35|50360.88
02:59:36|50358.73
02:59:37|50358.73
02:59:38|50358.74
02:59:39|50358.74
02:59:41|50358.73
02:59:42|50358.73
02:59:43|50357.93
02:59:44|50357.92
02:59:45|50357.92
02:59:46|50357.92
02:59:47|50357.92
02:59:48|50357.72
02:59:49|50357.53
02:59:50|50357.53
02:59:51|50363.91
02:59:52|50363.91
02:59:53|50365.02
02:59:54|50369.98
02:59:55|50369.98
02:59:56|50369.97
02:59:57|50369.97
02:59:59|50369.97
03:00:00|50377.58
03:00:01|50379.02
03:00:02|50379.02
03:00:03|50394.97
03:00:03|50377.27
03:00:05|50370.4
03:00:06|50370.4
03:00:07|50357.52
03:00:07|50355.84
03:00:08|50357.19
03:00:10|50357.19
03:00:12|50355.84
03:00:12|50355.84
03:00:13|50355.84
03:00:14|50355.82
03:00:15|50355.23
03:00:16|50368.9
03:00:17|50359.77
03:00:18|50355.04
03:00:19|50355.04
03:00:20|50355.04
03:00:21|50355.04
03:00:22|50355.15
03:00:23|50362.83
03:00:24|50366.98
03:00:25|50366.98
03:00:27|50356.74
03:00:27|50356.74
03:00:28|50356.74
03:00:29|50356.74
03:00:30|50356.74
03:00:32|50356.7
03:00:34|50355.01
03:00:36|50354.63
03:00:37|50354.55
03:00:38|50354.33
03:00:39|50354.3
03:00:40|50362.31
03:00:41|50362.31
03:00:42|50362.32
03:00:42|50362.31
03:00:44|50362.08
03:00:45|50360.
03:00:45|50359.96
03:00:47|50351.
03:00:48|50351.
03:00:48|50344.56
03:00:49|50344.62
03:00:51|50346.37
03:00:51|50346.37
03:00:52|50346.37
03:00:54|50346.36
03:00:55|50340.01
03:00:56|50344.44
03:00:56|50344.44
03:00:58|50356.64
03:00:58|50356.64
03:00:59|50344.45
03:01:01|50343.89
03:01:01|50341.63
03:01:02|50339.29
03:01:04|50339.28
03:01:04|50334.78
03:01:06|50334.78
03:01:07|50354.38
03:01:07|50356.34
03:01:09|50356.34
03:01:09|50356.34
03:01:11|50356.34
03:01:11|50356.26
03:01:12|50351.89
03:01:13|50351.9
03:01:14|50351.65
03:01:16|50345.77
03:01:16|50338.13
03:01:17|50338.13
03:01:18|50338.13
03:01:19|50338.12
03:01:20|50345.11
03:01:21|50351.89
03:01:22|50351.89
03:01:23|50351.89
03:01:24|50351.89
03:01:25|50351.89
03:01:27|50351.17
03:01:27|50350.94
03:01:28|50348.42
03:01:29|50348.42
03:01:30|50348.42
03:01:33|50348.52
03:01:34|50360.
03:01:36|50381.86
03:01:38|50381.86
03:01:38|50371.13
03:01:40|50371.13
03:01:41|50371.36
03:01:41|50371.35
03:01:42|50371.35
03:01:44|50368.96
03:01:45|50363.72
03:01:46|50357.37
03:01:47|50360.35
03:01:49|50360.94
03:01:49|50362.1
03:01:50|50362.1
03:01:51|50357.37
03:01:52|50356.38
03:01:53|50352.23
03:01:55|50351.96
03:01:56|50358.17
03:01:56|50356.37
03:01:57|50356.37
03:01:58|50351.19
03:01:59|50348.87
03:02:00|50351.69
03:02:02|50363.81
03:02:03|50359.19
03:02:04|50361.42
03:02:05|50361.51
03:02:06|50356.37
03:02:07|50356.36
03:02:08|50356.42
03:02:09|50356.46
03:02:10|50364.73
03:02:11|50364.73
03:02:12|50364.73
03:02:13|50364.73
03:02:14|50364.89
03:02:15|50384.27
03:02:16|50384.28
03:02:17|50380.88
03:02:18|50383.37
03:02:19|50383.55
03:02:20|50384.9
03:02:21|50384.9
03:02:22|50394.12
03:02:23|50394.12
03:02:24|50399.84
03:02:25|50399.78
03:02:26|50392.11
03:02:27|50392.11
03:02:28|50390.19
03:02:29|50387.09
03:02:30|50387.09
03:02:31|50370.01
03:02:32|50370.01
03:02:34|50370.05
03:02:35|50382.05
03:02:36|50384.49
03:02:37|50384.49
03:02:38|50389.99
03:02:39|50389.99
03:02:40|50390.
03:02:41|50390.
03:02:42|50393.56
03:02:43|50392.91
03:02:45|50389.24
03:02:46|50389.19
03:02:47|50385.98
03:02:48|50385.98
03:02:49|50386.07
03:02:50|50386.07
03:02:51|50386.07
03:02:52|50386.07
03:02:53|50386.08
03:02:54|50386.07
03:02:55|50385.97
03:02:56|50385.97
03:02:57|50374.88
03:02:58|50370.01
03:02:59|50370.
03:03:00|50369.74
03:03:01|50369.73
03:03:02|50369.74
03:03:03|50369.73
03:03:04|50369.73
03:03:05|50369.79
03:03:06|50372.05
03:03:07|50372.05
03:03:08|50383.4
03:03:09|50384.3
03:03:10|50384.25
03:03:11|50376.1
03:03:12|50377.96
03:03:13|50370.
03:03:14|50370.
03:03:15|50370.06
03:03:16|50372.04
03:03:17|50372.05
03:03:18|50372.05
03:03:19|50372.05
03:03:20|50372.03
03:03:21|50371.79
03:03:22|50371.55
03:03:23|50365.96
03:03:24|50365.96
03:03:25|50363.93
03:03:26|50363.93
03:03:27|50363.93
03:03:28|50371.1
03:03:29|50371.11
03:03:30|50371.1
03:03:31|50370.62
03:03:32|50370.27
03:03:33|50370.27
03:03:35|50370.27
03:03:35|50370.86
03:03:38|50371.2
03:03:39|50371.11
03:03:40|50371.11
03:03:41|50371.11
03:03:42|50371.11
03:03:43|50370.87
03:03:44|50370.74
03:03:45|50370.38
03:03:46|50370.38
03:03:47|50370.37
03:03:48|50370.37
03:03:49|50370.37
03:03:50|50370.38
03:03:50|50370.38
03:03:52|50370.38
03:03:53|50370.37
03:03:54|50394.17
03:03:55|50394.17
03:03:56|50394.22
03:03:57|50394.28
03:03:58|50399.98
03:03:59|50400.
03:03:59|50400.
03:04:01|50400.
03:04:02|50400.
03:04:02|50400.
03:04:04|50399.99
03:04:05|50400.
03:04:06|50400.8
03:04:07|50403.37
03:04:08|50410.56
03:04:09|50419.33
03:04:09|50417.31
03:04:11|50415.1
03:04:11|50415.11
03:04:13|50415.11
03:04:14|50415.11
03:04:15|50415.09
03:04:15|50424.48
03:04:17|50418.92
03:04:17|50425.1
03:04:19|50425.1
03:04:20|50425.06
03:04:21|50425.
03:04:22|50425.
03:04:22|50425.
03:04:24|50425.
03:04:25|50426.79
03:04:26|50431.87
03:04:27|50434.12
03:04:28|50434.48
03:04:29|50438.06
03:04:30|50438.72
03:04:32|50439.54
03:04:33|50443.92
03:04:34|50443.92
03:04:36|50443.92
03:04:37|50443.92
03:04:38|50453.51
03:04:39|50450.01
03:04:40|50450.01
03:04:41|50437.47
03:04:42|50436.67
03:04:44|50451.65
03:04:44|50436.39
03:04:46|50430.03
03:04:47|50430.03
03:04:48|50430.03
03:04:49|50430.33
03:04:49|50430.32
03:04:52|50436.59
03:04:53|50436.54
03:04:54|50436.54
03:04:55|50436.51
03:04:56|50436.51
03:04:57|50431.83
03:04:58|50430.05
03:04:59|50430.05
03:05:00|50420.
03:05:01|50410.
03:05:02|50407.95
03:05:03|50407.95
03:05:04|50408.01
03:05:05|50408.06
03:05:06|50408.06
03:05:07|50410.88
03:05:08|50410.88
03:05:09|50410.88
03:05:10|50402.93
03:05:11|50400.74
03:05:12|50400.73
03:05:13|50400.
03:05:14|50400.
03:05:15|50397.55
03:05:16|50397.56
03:05:17|50397.56
03:05:18|50397.56
03:05:19|50397.56
03:05:20|50397.56
03:05:21|50397.52
03:05:22|50397.52
03:05:23|50394.18
03:05:24|50394.18
03:05:25|50391.78
03:05:26|50379.04
03:05:27|50379.04
03:05:28|50379.04
03:05:29|50379.03
03:05:30|50373.16
03:05:31|50373.16
03:05:32|50373.28
03:05:33|50373.28
03:05:34|50372.74
03:05:35|50372.84
03:05:37|50372.88
03:05:39|50372.89
03:05:41|50386.41
03:05:41|50386.41
03:05:42|50386.41
03:05:43|50386.41
03:05:44|50386.41
03:05:45|50383.
03:05:46|50383.
03:05:48|50383.
03:05:49|50383.
03:05:50|50383.
03:05:51|50383.
03:05:52|50383.01
03:05:53|50383.01
03:05:54|50383.
03:05:55|50383.
03:05:56|50383.
03:05:57|50383.
03:05:58|50383.01
03:05:59|50383.01
03:06:00|50390.
03:06:01|50391.91
03:06:02|50397.38
03:06:03|50397.38
03:06:04|50397.38
03:06:05|50397.38
03:06:06|50397.38
03:06:07|50397.38
03:06:08|50397.39
03:06:09|50397.39
03:06:10|50397.33
03:06:11|50389.85
03:06:12|50389.85
03:06:13|50383.01
03:06:14|50383.01
03:06:16|50384.9
03:06:16|50384.9
03:06:18|50384.9
03:06:19|50383.65
03:06:19|50383.65
03:06:21|50383.75
03:06:22|50388.29
03:06:23|50396.1
03:06:24|50393.74
03:06:25|50393.69
03:06:26|50388.73
03:06:27|50388.74
03:06:28|50389.99
03:06:29|50390.34
03:06:30|50390.69
03:06:31|50391.58
03:06:32|50391.59
03:06:33|50391.59
03:06:34|50391.59
03:06:35|50391.58
03:06:36|50391.58
03:06:37|50391.59
03:06:38|50391.59
03:06:40|50389.01
03:06:42|50389.
03:06:43|50389.
03:06:44|50389.
03:06:44|50389.
03:06:45|50389.01
03:06:46|50389.01
03:06:47|50389.01
03:06:48|50389.01
03:06:50|50390.25
03:06:51|50390.24
03:06:52|50390.24
03:06:53|50390.25
03:06:54|50390.25
03:06:55|50390.25
03:06:56|50390.24
03:06:57|50390.25
03:06:58|50390.23
03:06:59|50390.23
03:07:00|50390.24
03:07:01|50390.24
03:07:02|50407.94
03:07:03|50407.95
03:07:04|50407.95
03:07:05|50401.68
03:07:06|50401.68
03:07:07|50401.68
03:07:08|50401.68
03:07:09|50401.69
03:07:10|50401.69
03:07:11|50401.69
03:07:12|50401.68
03:07:13|50401.68
03:07:14|50402.38
03:07:15|50402.38
03:07:16|50403.89
03:07:17|50403.9
03:07:18|50403.9
03:07:19|50403.89
03:07:20|50403.89
03:07:21|50403.89
03:07:22|50402.47
03:07:23|50401.48
03:07:24|50394.67
03:07:25|50394.67
03:07:26|50391.08
03:07:27|50393.1
03:07:28|50399.5
03:07:29|50402.5
03:07:30|50402.49
03:07:31|50402.5
03:07:32|50402.49
03:07:33|50402.5
03:07:34|50399.9
03:07:35|50398.7
03:07:36|50398.7
03:07:37|50398.69
03:07:39|50398.69
03:07:41|50398.69
03:07:43|50398.69
03:07:44|50398.7
03:07:45|50399.89
03:07:46|50399.8
03:07:47|50399.8
03:07:49|50399.71
03:07:50|50398.69
03:07:51|50398.69
03:07:51|50398.69
03:07:53|50396.18
03:07:54|50396.17
03:07:55|50396.17
03:07:55|50396.17
03:07:56|50396.17
03:07:58|50396.18
03:07:58|50396.17
03:07:59|50396.18
03:08:00|50396.17
03:08:01|50393.63
03:08:02|50390.
03:08:03|50390.
03:08:04|50390.01
03:08:05|50390.01
03:08:06|50390.01
03:08:07|50390.01
03:08:08|50390.01
03:08:09|50389.87
03:08:10|50395.53
03:08:12|50395.53
03:08:12|50395.2
03:08:13|50395.2
03:08:15|50395.2
03:08:15|50395.2
03:08:17|50395.2
03:08:18|50394.19
03:08:19|50394.19
03:08:20|50393.9
03:08:21|50393.9
03:08:23|50393.9
03:08:23|50393.9
03:08:24|50393.9
03:08:25|50394.04
03:08:26|50394.1
03:08:27|50394.1
03:08:28|50418.24
03:08:29|50418.63
03:08:30|50418.63
03:08:31|50412.54
03:08:33|50412.64
03:08:34|50427.62
03:08:35|50424.38
03:08:36|50424.38
03:08:37|50425.84
03:08:38|50425.84
03:08:40|50425.83
03:08:41|50425.83
03:08:42|50415.75
03:08:44|50414.09
03:08:45|50414.09
03:08:46|50414.09
03:08:47|50415.49
03:08:48|50420.55
03:08:49|50420.56
03:08:50|50420.56
03:08:52|50405.33
03:08:52|50412.04
03:08:53|50411.43
03:08:55|50401.33
03:08:56|50394.19
03:08:57|50394.23
03:08:58|50394.22
03:08:59|50394.23
03:08:59|50394.23
03:09:01|50394.23
03:09:02|50395.89
03:09:02|50395.89
03:09:04|50395.89
03:09:05|50406.4
03:09:06|50402.81
03:09:07|50402.81
03:09:07|50402.92
03:09:09|50402.92
03:09:10|50402.91
03:09:10|50403.11
03:09:12|50403.11
03:09:13|50409.99
03:09:13|50409.99
03:09:14|50409.99
03:09:15|50410.
03:09:17|50409.99
03:09:17|50409.99
03:09:19|50415.99
03:09:19|50418.32
03:09:20|50418.32
03:09:21|50418.32
03:09:22|50418.32
03:09:24|50418.22
03:09:24|50402.34
03:09:26|50402.34
03:09:26|50402.16
03:09:27|50402.16
03:09:28|50401.99
03:09:29|50401.99
03:09:31|50401.99
03:09:31|50401.99
03:09:33|50401.99
03:09:35|50408.74
03:09:35|50408.74
03:09:36|50408.74
03:09:37|50408.88
03:09:38|50412.43
03:09:40|50412.43
03:09:42|50416.62
03:09:42|50416.62
03:09:45|50406.52
03:09:46|50406.55
03:09:46|50406.55
03:09:49|50406.55
03:09:50|50406.52
03:09:50|50406.52
03:09:52|50406.53
03:09:53|50406.53
03:09:54|50406.53
03:09:55|50406.53
03:09:56|50406.52
03:09:57|50406.63
03:09:58|50406.68
03:09:59|50406.68
03:10:00|50406.72
03:10:02|50404.18
03:10:04|50402.35
03:10:05|50402.
03:10:06|50402.
03:10:06|50402.
03:10:08|50400.73
03:10:08|50400.73
03:10:09|50400.73
03:10:10|50400.73
03:10:13|50400.79
03:10:13|50405.34
03:10:14|50416.32
03:10:15|50416.32
03:10:17|50416.32
03:10:17|50416.32
03:10:18|50416.33
03:10:19|50416.33
03:10:20|50416.33
03:10:21|50416.28
03:10:22|50411.77
03:10:24|50411.77
03:10:25|50411.77
03:10:26|50411.77
03:10:27|50411.77
03:10:28|50415.74
03:10:29|50415.74
03:10:30|50420.
03:10:31|50427.8
03:10:32|50427.8
03:10:33|50428.07
03:10:34|50428.07
03:10:35|50428.07
03:10:36|50428.06
03:10:37|50428.05
03:10:38|50417.23
03:10:39|50416.64
03:10:40|50416.65
03:10:42|50416.64
03:10:42|50416.64
03:10:45|50416.64
03:10:45|50415.19
03:10:48|50412.5
03:10:48|50412.5
03:10:50|50412.5
03:10:51|50412.5
03:10:52|50412.51
03:10:53|50409.66
03:10:54|50409.66
03:10:55|50409.33
03:10:56|50409.33
03:10:57|50409.33
03:10:58|50409.33
03:10:59|50409.33
03:11:00|50408.36
03:11:01|50408.35
03:11:02|50408.35
03:11:03|50408.36
03:11:04|50408.36
03:11:05|50408.4
03:11:06|50408.46
03:11:07|50408.46
03:11:08|50412.47
03:11:09|50412.47
03:11:10|50412.47
03:11:11|50412.47
03:11:12|50412.47
03:11:13|50412.47
03:11:14|50412.47
03:11:15|50412.46
03:11:16|50412.46
03:11:17|50412.46
03:11:18|50412.46
03:11:19|50412.49
03:11:20|50412.49
03:11:21|50412.49
03:11:22|50412.49
03:11:23|50412.49
03:11:24|50400.96
03:11:25|50400.96
03:11:26|50401.01
03:11:27|50401.1
03:11:28|50401.11
03:11:29|50401.11
03:11:30|50400.74
03:11:31|50400.74
03:11:32|50400.74
03:11:33|50400.79
03:11:34|50400.79
03:11:35|50400.8
03:11:36|50400.8
03:11:37|50400.8
03:11:38|50400.8
03:11:40|50400.8
03:11:40|50400.8
03:11:43|50400.8
03:11:44|50396.2
03:11:45|50396.2
03:11:47|50396.2
03:11:47|50395.9
03:11:49|50395.9
03:11:49|50394.22
03:11:51|50394.22
03:11:51|50394.22
03:11:52|50394.22
03:11:54|50394.23
03:11:54|50394.23
03:11:55|50397.35
03:11:56|50397.35
03:11:57|50400.05
03:11:59|50400.04
03:12:01|50400.05
03:12:02|50400.05
03:12:03|50402.01
03:12:04|50402.
03:12:05|50402.5
03:12:06|50403.66
03:12:07|50403.66
03:12:07|50403.65
03:12:09|50403.65
03:12:10|50410.
03:12:11|50410.
03:12:12|50413.16
03:12:13|50420.
03:12:13|50418.97
03:12:15|50418.92
03:12:16|50415.81
03:12:17|50415.81
03:12:18|50415.81
03:12:19|50415.81
03:12:20|50415.81
03:12:21|50415.82
03:12:22|50415.82
03:12:23|50415.82
03:12:24|50415.81
03:12:25|50415.82
03:12:26|50415.81
03:12:27|50415.81
03:12:28|50415.82
03:12:29|50415.81
03:12:30|50415.81
03:12:31|50415.81
03:12:32|50415.82
03:12:33|50415.82
03:12:34|50416.15
03:12:35|50424.47
03:12:36|50419.83
03:12:37|50424.12
03:12:38|50424.48
03:12:39|50424.48
03:12:40|50424.42
03:12:41|50424.42
03:12:42|50424.42
03:12:44|50424.42
03:12:45|50444.07
03:12:47|50441.58
03:12:49|50432.86
03:12:50|50444.06
03:12:50|50440.56
03:12:51|50440.56
03:12:53|50440.56
03:12:53|50440.56
03:12:55|50438.75
03:12:55|50438.75
03:12:56|50438.76
03:12:57|50438.76
03:12:58|50446.14
03:12:59|50446.14
03:13:00|50446.14
03:13:01|50449.99
03:13:02|50449.99
03:13:03|50449.99
03:13:05|50449.98
03:13:06|50454.78
03:13:08|50454.78
03:13:09|50454.79
03:13:10|50454.79
03:13:11|50452.03
03:13:11|50454.78
03:13:13|50454.78
03:13:14|50454.78
03:13:14|50455.21
03:13:15|50456.28
03:13:17|50456.28
03:13:18|50466.02
03:13:19|50472.23
03:13:20|50472.22
03:13:21|50485.7
03:13:21|50488.36
03:13:22|50487.58
03:13:24|50496.09
03:13:25|50494.32
03:13:25|50500.56
03:13:27|50496.42
03:13:27|50496.41
03:13:29|50491.55
03:13:30|50489.42
03:13:30|50489.42
03:13:32|50498.26
03:13:33|50494.18
03:13:33|50487.25
03:13:35|50487.26
03:13:35|50487.4
03:13:37|50487.54
03:13:38|50487.54
03:13:38|50474.65
03:13:39|50474.65
03:13:41|50474.72
03:13:42|50474.72
03:13:43|50483.44
03:13:45|50487.53
03:13:47|50497.05
03:13:48|50493.26
03:13:49|50474.66
03:13:51|50460.
03:13:52|50454.79
03:13:53|50454.85
03:13:53|50462.28
03:13:55|50469.93
03:13:56|50469.93
03:13:57|50469.93
03:13:58|50469.9
03:13:59|50469.9
03:14:00|50469.9
03:14:01|50463.81
03:14:02|50463.8
03:14:03|50463.81
03:14:05|50463.81
03:14:05|50463.92
03:14:08|50469.94
03:14:08|50470.
03:14:09|50471.44
03:14:10|50469.99
03:14:11|50470.
03:14:12|50470.
03:14:13|50479.99
03:14:14|50479.99
03:14:15|50479.99
03:14:16|50482.94
03:14:17|50482.94
03:14:18|50482.94
03:14:19|50482.94
03:14:20|50482.94
03:14:22|50485.09
03:14:23|50485.09
03:14:24|50485.1
03:14:25|50485.09
03:14:26|50485.09
03:14:27|50485.09
03:14:28|50483.23
03:14:29|50477.14
03:14:30|50477.14
03:14:31|50476.94
03:14:32|50476.94
03:14:33|50475.75
03:14:34|50475.74
03:14:35|50475.85
03:14:36|50479.8
03:14:37|50470.72
03:14:38|50468.3
03:14:39|50475.44
03:14:40|50475.49
03:14:41|50476.22
03:14:42|50479.87
03:14:43|50479.87
03:14:44|50484.35
03:14:45|50484.35
03:14:47|50470.89
03:14:47|50470.89
03:14:49|50470.9
03:14:51|50471.03
03:14:52|50471.02
03:14:52|50471.03
03:14:54|50471.03
03:14:54|50471.41
03:14:55|50471.42
03:14:56|50475.48
03:14:57|50468.3
03:14:58|50468.3
03:15:00|50468.31
03:15:00|50464.54
03:15:02|50464.53
03:15:02|50464.54
03:15:05|50464.28
03:15:05|50464.4
03:15:06|50464.4
03:15:07|50463.92
03:15:08|50463.92
03:15:09|50463.92
03:15:10|50460.64
03:15:11|50460.64
03:15:12|50464.39
03:15:13|50464.43
03:15:14|50464.43
03:15:15|50464.94
03:15:16|50468.3
03:15:17|50468.3
03:15:18|50468.21
03:15:20|50474.56
03:15:21|50476.92
03:15:22|50476.92
03:15:23|50476.92
03:15:24|50473.32
03:15:25|50473.32
03:15:26|50464.39
03:15:27|50464.39
03:15:28|50464.39
03:15:29|50464.39
03:15:30|50464.39
03:15:31|50460.54
03:15:32|50460.55
03:15:33|50460.55
03:15:34|50460.55
03:15:35|50460.55
03:15:36|50460.75
03:15:37|50460.75
03:15:38|50460.88
03:15:39|50460.94
03:15:40|50460.93
03:15:41|50460.93
03:15:42|50441.12
03:15:43|50441.12
03:15:44|50441.17
03:15:45|50441.17
03:15:47|50441.17
03:15:49|50441.17
03:15:50|50441.17
03:15:52|50441.17
03:15:53|50441.17
03:15:54|50436.61
03:15:55|50436.61
03:15:57|50433.01
03:15:57|50433.01
03:15:58|50433.01
03:15:59|50433.
03:16:01|50433.01
03:16:02|50433.01
03:16:02|50433.
03:16:03|50433.01
03:16:04|50433.
03:16:05|50433.
03:16:06|50433.
03:16:07|50433.
03:16:08|50433.01
03:16:09|50433.
03:16:10|50433.
03:16:12|50433.
03:16:12|50433.
03:16:14|50433.01
03:16:14|50433.01
03:16:15|50433.01
03:16:16|50433.01
03:16:17|50433.
03:16:19|50433.
03:16:20|50433.01
03:16:21|50433.01
03:16:22|50433.01
03:16:23|50433.01
03:16:23|50433.01
03:16:25|50447.6
03:16:25|50447.75
03:16:26|50447.75
03:16:27|50449.13
03:16:28|50449.13
03:16:30|50449.13
03:16:31|50449.12
03:16:31|50449.23
03:16:33|50450.15
03:16:34|50450.14
03:16:34|50450.14
03:16:35|50450.15
03:16:37|50450.15
03:16:37|50450.15
03:16:39|50450.15
03:16:40|50450.37
03:16:41|50450.64
03:16:42|50450.64
03:16:43|50450.76
03:16:44|50450.82
03:16:45|50450.83
03:16:46|50450.83
03:16:48|50460.
03:16:50|50460.
03:16:52|50459.99
03:16:52|50459.99
03:16:53|50459.99
03:16:55|50460.
03:16:56|50459.99
03:16:58|50464.66
03:16:59|50470.66
03:17:01|50470.66
03:17:02|50470.66
03:17:03|50477.8
03:17:04|50477.89
03:17:05|50480.
03:17:06|50485.09
03:17:06|50485.09
03:17:08|50495.79
03:17:09|50498.71
03:17:09|50498.71
03:17:11|50498.71
03:17:11|50498.71
03:17:13|50498.71
03:17:14|50498.71
03:17:14|50494.73
03:17:16|50493.56
03:17:17|50493.57
03:17:18|50493.56
03:17:19|50493.56
03:17:19|50493.56
03:17:20|50493.56
03:17:22|50493.57
03:17:22|50493.57
03:17:23|50494.49
03:17:24|50494.49
03:17:25|50494.49
03:17:26|50494.49
03:17:27|50498.04
03:17:29|50498.04
03:17:29|50498.04
03:17:31|50498.04
03:17:31|50493.87
03:17:32|50493.88
03:17:33|50493.88
03:17:34|50493.88
03:17:35|50493.87
03:17:36|50493.87
03:17:37|50493.88
03:17:39|50493.88
03:17:39|50493.87
03:17:40|50493.88
03:17:41|50493.88
03:17:43|50493.88
03:17:43|50493.87
03:17:44|50493.87
03:17:45|50493.87
03:17:46|50494.8
03:17:49|50498.04
03:17:50|50498.04
03:17:51|50498.04
03:17:53|50498.04
03:17:54|50498.04
03:17:55|50499.88
03:17:56|50500.
03:17:57|50500.
03:17:58|50500.
03:17:59|50500.
03:18:00|50500.
03:18:01|50500.
03:18:03|50500.
03:18:04|50499.99
03:18:05|50500.
03:18:06|50500.
03:18:07|50499.99
03:18:08|50500.
03:18:08|50500.01
03:18:10|50500.01
03:18:11|50500.24
03:18:11|50500.24
03:18:13|50500.24
03:18:14|50500.24
03:18:15|50505.17
03:18:16|50505.17
03:18:17|50505.18
03:18:17|50505.18
03:18:19|50505.63
03:18:19|50505.63
03:18:21|50505.63
03:18:22|50505.64
03:18:23|50505.64
03:18:24|50505.64
03:18:26|50505.63
03:18:26|50505.63
03:18:28|50505.64
03:18:28|50505.64
03:18:29|50505.63
03:18:31|50505.91
03:18:31|50506.1
03:18:32|50506.85
03:18:33|50510.
03:18:34|50510.19
03:18:36|50510.49
03:18:37|50512.1
03:18:38|50512.11
03:18:38|50512.11
03:18:40|50512.1
03:18:40|50500.25
03:18:43|50500.25
03:18:43|50500.64
03:18:44|50500.77
03:18:45|50500.91
03:18:46|50501.1
03:18:47|50501.11
03:18:49|50485.11
03:18:50|50480.
03:18:52|50477.86
03:18:53|50477.87
03:18:53|50470.01
03:18:54|50469.48
03:18:56|50469.48
03:18:57|50466.96
03:18:57|50465.95
03:18:59|50464.94
03:19:00|50460.
03:19:01|50460.06
03:19:02|50463.29
03:19:02|50465.92
03:19:03|50458.36
03:19:04|50458.35
03:19:05|50458.36
03:19:07|50458.36
03:19:08|50458.46
03:19:08|50458.46
03:19:10|50458.56
03:19:10|50458.56
03:19:11|50458.56
03:19:12|50458.56
03:19:14|50458.56
03:19:14|50458.56
03:19:15|50458.66
03:19:17|50463.89
03:19:17|50463.89
03:19:19|50463.89
03:19:19|50463.61
03:19:21|50463.49
03:19:22|50463.49
03:19:22|50463.17
03:19:23|50463.17
03:19:25|50463.17
03:19:25|50462.16
03:19:26|50453.54
03:19:28|50446.39
03:19:28|50440.06
03:19:30|50441.49
03:19:30|50441.51
03:19:32|50441.58
03:19:33|50443.62
03:19:33|50443.62
03:19:35|50443.61
03:19:35|50441.07
03:19:36|50441.07
03:19:37|50440.82
03:19:38|50440.82
03:19:40|50442.32
03:19:40|50443.18
03:19:41|50443.17
03:19:43|50443.13
03:19:43|50443.13
03:19:44|50438.31
03:19:45|50438.31
03:19:46|50438.3
03:19:47|50435.1
03:19:49|50432.87
03:19:51|50432.87
03:19:52|50432.69
03:19:53|50431.87
03:19:54|50442.85
03:19:56|50446.22
03:19:57|50446.22
03:19:58|50446.05
03:19:59|50446.05
03:20:00|50446.05
03:20:01|50436.99
03:20:02|50436.99
03:20:03|50436.99
03:20:04|50440.08
03:20:05|50440.08
03:20:06|50436.15
03:20:07|50436.23
03:20:08|50436.34
03:20:09|50436.04
03:20:10|50436.04
03:20:11|50436.04
03:20:13|50434.98
03:20:14|50434.98
03:20:14|50441.32
03:20:16|50441.61
03:20:17|50445.94
03:20:17|50444.86
03:20:19|50441.76
03:20:19|50441.76
03:20:20|50442.41
03:20:22|50442.41
03:20:23|50441.84
03:20:23|50443.77
03:20:25|50441.86
03:20:26|50441.37
03:20:26|50439.58
03:20:28|50436.94
03:20:29|50433.07
03:20:30|50430.09
03:20:30|50430.09
03:20:32|50430.
03:20:32|50421.39
03:20:34|50410.
03:20:35|50410.
03:20:36|50409.33
03:20:36|50407.95
03:20:38|50407.95
03:20:38|50407.95
03:20:40|50407.95
03:20:41|50407.95
03:20:42|50407.95
03:20:43|50407.95
03:20:44|50407.13
03:20:45|50407.94
03:20:46|50407.95
03:20:47|50407.59
03:20:48|50400.09
03:20:48|50400.
03:20:50|50400.
03:20:52|50400.01
03:20:54|50400.
03:20:55|50400.
03:20:56|50400.01
03:20:57|50400.01
03:20:58|50400.01
03:21:00|50400.
03:21:01|50400.01
03:21:01|50400.01
03:21:03|50400.01
03:21:03|50408.89
03:21:05|50408.89
03:21:07|50408.89
03:21:08|50408.54
03:21:09|50400.03
03:21:10|50400.03
03:21:11|50400.02
03:21:13|50400.02
03:21:13|50400.02
03:21:14|50400.02
03:21:15|50400.02
03:21:16|50400.98
03:21:17|50409.98
03:21:18|50405.61
03:21:19|50405.61
03:21:20|50401.23
03:21:21|50401.23
03:21:22|50401.24
03:21:23|50401.24
03:21:24|50401.23
03:21:25|50401.23
03:21:26|50401.24
03:21:27|50401.29
03:21:28|50401.29
03:21:29|50403.81
03:21:30|50403.85
03:21:31|50403.85
03:21:32|50403.85
03:21:34|50403.85
03:21:34|50403.95
03:21:35|50403.95
03:21:36|50404.05
03:21:37|50404.11
03:21:39|50404.2
03:21:40|50404.26
03:21:40|50404.31
03:21:41|50404.31
03:21:42|50404.31
03:21:43|50404.31
03:21:45|50404.31
03:21:45|50404.87
03:21:46|50404.87
03:21:48|50400.02
03:21:48|50400.02
03:21:50|50400.02
03:21:50|50400.02
03:21:51|50409.97
03:21:54|50410.
03:21:55|50404.94
03:21:55|50405.01
03:21:57|50405.
03:21:59|50405.01
03:22:00|50405.01
03:22:01|50405.01
03:22:02|50405.01
03:22:04|50415.21
03:22:04|50415.22
03:22:06|50415.22
03:22:07|50415.22
03:22:07|50415.22
03:22:08|50415.22
03:22:09|50415.22
03:22:11|50415.22
03:22:11|50415.21
03:22:13|50415.96
03:22:14|50415.96
03:22:14|50437.05
03:22:16|50437.
03:22:16|50437.
03:22:18|50437.
03:22:19|50437.
03:22:19|50437.02
03:22:20|50437.02
03:22:21|50437.01
03:22:22|50437.01
03:22:24|50428.58
03:22:24|50428.57
03:22:26|50428.46
03:22:26|50428.46
03:22:28|50428.46
03:22:29|50422.59
03:22:30|50422.59
03:22:30|50422.58
03:22:31|50422.58
03:22:33|50422.59
03:22:34|50422.58
03:22:35|50422.58
03:22:35|50422.6
03:22:36|50422.6
03:22:37|50422.61
03:22:38|50422.61
03:22:39|50420.64
03:22:40|50420.17
03:22:43|50410.01
03:22:44|50405.52
03:22:44|50405.53
03:22:45|50405.53
03:22:46|50405.53
03:22:47|50406.69
03:22:48|50410.02
03:22:49|50410.01
03:22:50|50409.9
03:22:51|50409.87
03:22:53|50384.9
03:22:55|50374.32
03:22:56|50376.02
03:22:57|50376.07
03:22:58|50376.07
03:22:59|50376.07
03:23:00|50376.12
03:23:01|50381.61
03:23:02|50383.08
03:23:03|50383.97
03:23:04|50389.59
03:23:05|50390.
03:23:06|50384.74
03:23:07|50384.18
03:23:08|50384.17
03:23:09|50384.17
03:23:10|50384.18
03:23:11|50384.18
03:23:12|50384.18
03:23:13|50384.18
03:23:14|50384.18
03:23:15|50384.08
03:23:16|50380.
03:23:17|50380.01
03:23:18|50380.01
03:23:19|50380.01
03:23:20|50380.
03:23:21|50380.
03:23:22|50380.01
03:23:23|50380.01
03:23:24|50380.01
03:23:25|50380.11
03:23:26|50380.11
03:23:27|50380.2
03:23:28|50383.95
03:23:29|50383.95
03:23:30|50383.95
03:23:31|50383.95
03:23:32|50383.95
03:23:33|50383.96
03:23:34|50383.95
03:23:35|50383.96
03:23:36|50383.88
03:23:37|50383.88
03:23:38|50383.88
03:23:39|50383.88
03:23:40|50383.88
03:23:41|50384.
03:23:42|50388.05
03:23:43|50388.05
03:23:44|50388.05
03:23:45|50389.15
03:23:46|50389.
03:23:47|50389.
03:23:48|50389.
03:23:49|50389.
03:23:50|50389.
03:23:51|50389.
03:23:52|50389.01
03:23:53|50389.01
03:23:54|50389.01
03:23:55|50389.01
03:23:57|50389.01
03:23:58|50389.01
03:23:59|50399.75
03:24:00|50404.98
03:24:01|50400.49
03:24:03|50400.49
03:24:04|50404.36
03:24:06|50404.36
03:24:07|50409.99
03:24:08|50409.99
03:24:09|50407.58
03:24:10|50404.24
03:24:10|50404.24
03:24:11|50404.23
03:24:12|50404.23
03:24:13|50404.23
03:24:14|50405.13
03:24:16|50405.13
03:24:17|50412.64
03:24:18|50412.64
03:24:19|50408.9
03:24:19|50408.9
03:24:21|50409.36
03:24:21|50409.36
03:24:23|50405.59
03:24:23|50423.36
03:24:24|50424.16
03:24:26|50428.4
03:24:26|50438.71
03:24:27|50438.71
03:24:29|50438.71
03:24:29|50438.66
03:24:31|50438.66
03:24:31|50438.61
03:24:32|50438.61
03:24:33|50438.61
03:24:34|50438.61
03:24:36|50438.62
03:24:36|50438.62
03:24:37|50438.57
03:24:38|50438.57
03:24:39|50438.65
03:24:40|50438.65
03:24:42|50438.65
03:24:42|50438.66
03:24:44|50438.66
03:24:44|50438.72
03:24:45|50438.72
03:24:46|50438.72
03:24:47|50438.72
03:24:48|50438.72
03:24:49|50438.72
03:24:51|50438.71
03:24:51|50438.71
03:24:52|50438.72
03:24:53|50438.72
03:24:56|50438.71
03:24:57|50438.72
03:24:59|50438.72
03:24:59|50449.99
03:25:02|50457.77
03:25:04|50457.77
03:25:04|50457.77
03:25:05|50457.78
03:25:06|50457.79
03:25:08|50457.78
03:25:09|50457.79
03:25:10|50457.78
03:25:11|50457.78
03:25:12|50457.77
03:25:13|50457.77
03:25:14|50457.77
03:25:15|50456.47
03:25:16|50456.47
03:25:17|50456.43
03:25:18|50456.43
03:25:19|50456.88
03:25:20|50456.88
03:25:21|50456.88
03:25:22|50456.97
03:25:23|50456.97
03:25:24|50456.97
03:25:25|50457.47
03:25:26|50457.47
03:25:27|50459.02
03:25:28|50459.02
03:25:29|50459.02
03:25:30|50459.01
03:25:31|50459.02
03:25:32|50459.02
03:25:33|50459.02
03:25:34|50459.02
03:25:35|50460.
03:25:36|50460.
03:25:37|50462.01
03:25:38|50462.01
03:25:39|50462.01
03:25:40|50462.01
03:25:41|50462.01
03:25:42|50462.01
03:25:43|50462.01
03:25:44|50462.01
03:25:45|50462.01
03:25:46|50462.01
03:25:47|50462.01
03:25:48|50462.01
03:25:49|50462.01
03:25:50|50462.01
03:25:51|50461.96
03:25:52|50461.96
03:25:53|50461.96
03:25:54|50459.89
03:25:55|50459.89
03:25:57|50459.89
03:25:58|50459.9
03:26:00|50460.09
03:26:00|50446.81
03:26:02|50444.1
03:26:03|50444.09
03:26:05|50444.09
03:26:05|50444.09
03:26:06|50444.09
03:26:07|50442.34
03:26:09|50442.34
03:26:09|50442.34
03:26:10|50442.35
03:26:11|50442.35
03:26:12|50442.35
03:26:13|50442.34
03:26:14|50450.45
03:26:15|50456.13
03:26:16|50456.13
03:26:17|50456.13
03:26:18|50456.12
03:26:19|50456.12
03:26:20|50456.14
03:26:21|50456.12
03:26:22|50456.18
03:26:23|50456.21
03:26:24|50456.21
03:26:25|50456.45
03:26:26|50456.52
03:26:27|50456.52
03:26:28|50456.72
03:26:29|50456.92
03:26:30|50456.92
03:26:31|50457.02
03:26:32|50457.12
03:26:34|50457.12
03:26:35|50457.32
03:26:36|50457.52
03:26:37|50457.67
03:26:38|50457.93
03:26:39|50457.93
03:26:40|50457.93
03:26:41|50458.74
03:26:42|50458.74
03:26:43|50458.75
03:26:44|50467.66
03:26:45|50467.66
03:26:46|50456.89
03:26:47|50456.89
03:26:48|50456.21
03:26:49|50456.21
03:26:50|50456.21
03:26:51|50456.21
03:26:52|50456.21
03:26:53|50456.21
03:26:54|50456.21
03:26:55|50456.22
03:26:56|50456.22
03:26:57|50456.22
03:26:59|50452.15
03:27:00|50450.02
03:27:02|50450.02
03:27:03|50448.19
03:27:04|50448.19
03:27:05|50448.19
03:27:05|50448.2
03:27:07|50448.19
03:27:08|50448.9
03:27:09|50451.6
03:27:10|50451.6
03:27:10|50451.64
03:27:11|50451.7
03:27:13|50451.7
03:27:13|50451.69
03:27:14|50451.69
03:27:15|50451.8
03:27:16|50451.92
03:27:17|50451.92
03:27:19|50458.2
03:27:19|50463.15
03:27:20|50463.15
03:27:23|50463.16
03:27:23|50463.16
03:27:24|50467.66
03:27:25|50471.9
03:27:26|50476.01
03:27:27|50476.01
03:27:28|50476.05
03:27:29|50476.41
03:27:30|50474.86
03:27:31|50469.6
03:27:32|50469.6
03:27:33|50469.6
03:27:34|50475.81
03:27:35|50475.8
03:27:36|50475.8
03:27:37|50476.19
03:27:38|50476.19
03:27:39|50476.2
03:27:40|50476.19
03:27:41|50476.19
03:27:42|50488.85
03:27:43|50493.87
03:27:44|50484.26
03:27:45|50484.26
03:27:46|50478.59
03:27:47|50478.59
03:27:48|50478.24
03:27:49|50478.25
03:27:50|50478.25
03:27:51|50478.25
03:27:52|50478.25
03:27:53|50478.25
03:27:54|50478.25
03:27:55|50475.83
03:27:56|50470.34
03:27:58|50454.79
03:28:00|50450.45
03:28:02|50448.74
03:28:02|50447.61
03:28:03|50447.61
03:28:05|50447.61
03:28:06|50446.18
03:28:07|50446.19
03:28:08|50446.23
03:28:09|50446.23
03:28:10|50446.29
03:28:11|50446.33
03:28:12|50446.34
03:28:13|50446.39
03:28:14|50446.39
03:28:15|50448.14
03:28:15|50448.14
03:28:17|50448.15
03:28:18|50448.03
03:28:18|50448.03
03:28:20|50448.03
03:28:21|50448.02
03:28:22|50448.02
03:28:23|50448.02
03:28:24|50446.71
03:28:25|50446.7
03:28:25|50446.7
03:28:27|50446.7
03:28:27|50446.7
03:28:28|50431.3
03:28:30|50430.
03:28:31|50428.57
03:28:32|50422.76
03:28:33|50420.02
03:28:34|50418.44
03:28:35|50418.44
03:28:36|50418.54
03:28:37|50418.58
03:28:38|50418.64
03:28:38|50426.02
03:28:40|50426.02
03:28:41|50426.02
03:28:42|50426.02
03:28:43|50426.23
03:28:44|50426.74
03:28:45|50435.56
03:28:46|50435.56
03:28:47|50435.56
03:28:47|50435.58
03:28:48|50436.12
03:28:50|50436.12
03:28:51|50436.11
03:28:51|50436.12
03:28:53|50436.11
03:28:54|50436.11
03:28:54|50436.11
03:28:56|50436.11
03:28:56|50436.11
03:28:58|50436.11
03:29:00|50436.11
03:29:02|50426.28
03:29:03|50419.36
03:29:04|50419.35
03:29:05|50417.34
03:29:05|50410.
03:29:07|50403.05
03:29:08|50403.05
03:29:09|50403.
03:29:10|50400.14
03:29:11|50400.13
03:29:12|50400.13
03:29:13|50400.13
03:29:14|50400.14
03:29:15|50395.56
03:29:16|50395.56
03:29:17|50394.61
03:29:18|50394.61
03:29:19|50394.61
03:29:20|50394.6
03:29:21|50393.09
03:29:22|50394.56
03:29:23|50394.56
03:29:24|50394.56
03:29:25|50394.55
03:29:26|50394.55
03:29:27|50394.55
03:29:28|50394.55
03:29:29|50380.
03:29:30|50380.01
03:29:32|50380.01
03:29:33|50380.01
03:29:34|50380.01
03:29:34|50380.01
03:29:36|50380.
03:29:37|50380.
03:29:37|50379.03
03:29:39|50379.03
03:29:39|50379.03
03:29:41|50379.04
03:29:41|50379.04
03:29:43|50379.04
03:29:44|50379.03
03:29:44|50379.03
03:29:46|50379.03
03:29:46|50379.04
03:29:48|50379.04
03:29:48|50379.04
03:29:50|50379.04
03:29:51|50379.13
03:29:52|50380.01
03:29:53|50380.01
03:29:54|50380.01
03:29:55|50380.01
03:29:56|50380.01
03:29:57|50380.01
03:29:58|50380.01
03:29:58|50380.
03:30:01|50370.96
03:30:03|50370.96
03:30:03|50370.96
03:30:04|50370.96
03:30:05|50370.96
03:30:06|50370.97
03:30:07|50370.97
03:30:09|50370.97
03:30:09|50370.97
03:30:11|50370.97
03:30:11|50371.02
03:30:12|50385.38
03:30:13|50385.38
03:30:14|50385.28
03:30:15|50383.9
03:30:17|50383.9
03:30:17|50383.9
03:30:18|50383.9
03:30:19|50383.9
03:30:21|50383.9
03:30:22|50389.1
03:30:22|50389.1
03:30:24|50389.1
03:30:25|50389.09
03:30:26|50389.16
03:30:27|50389.21
03:30:28|50394.6
03:30:29|50395.56
03:30:31|50396.44
03:30:32|50396.87
03:30:33|50396.87
03:30:33|50396.86
03:30:35|50396.86
03:30:36|50396.86
03:30:37|50396.86
03:30:38|50396.86
03:30:39|50396.87
03:30:40|50396.87
03:30:41|50396.87
03:30:42|50396.87
03:30:43|50396.87
03:30:43|50396.86
03:30:44|50396.86
03:30:46|50396.87
03:30:47|50396.87
03:30:48|50396.87
03:30:48|50396.87
03:30:50|50396.86
03:30:50|50396.86
03:30:51|50396.86
03:30:52|50396.86
03:30:53|50396.86
03:30:54|50396.86
03:30:55|50396.86
03:30:56|50396.86
03:30:57|50396.86
03:30:59|50396.86
03:31:00|50396.86
03:31:02|50396.86
03:31:04|50396.86
03:31:04|50396.81
03:31:05|50396.81
03:31:07|50396.72
03:31:07|50396.72
03:31:08|50396.67
03:31:09|50396.67
03:31:10|50396.67
03:31:12|50396.67
03:31:12|50396.67
03:31:13|50396.67
03:31:15|50396.44
03:31:15|50396.45
03:31:16|50396.44
03:31:17|50396.44
03:31:18|50396.45
03:31:20|50396.44
03:31:20|50396.45
03:31:21|50396.45
03:31:22|50396.45
03:31:23|50396.44
03:31:24|50394.54
03:31:25|50393.95
03:31:26|50392.73
03:31:28|50390.03
03:31:28|50390.04
03:31:29|50390.03
03:31:30|50389.1
03:31:31|50389.1
03:31:32|50387.67
03:31:33|50387.67
03:31:34|50387.67
03:31:35|50387.67
03:31:36|50387.67
03:31:37|50384.98
03:31:38|50384.99
03:31:39|50384.99
03:31:40|50384.99
03:31:41|50384.99
03:31:42|50384.99
03:31:43|50384.99
03:31:44|50383.31
03:31:45|50383.31
03:31:46|50383.3
03:31:48|50383.3
03:31:48|50383.3
03:31:49|50383.3
03:31:50|50383.3
03:31:51|50383.3
03:31:52|50383.3
03:31:53|50383.3
03:31:54|50383.3
03:31:55|50383.3
03:31:56|50383.3
03:31:57|50383.3
03:31:58|50383.3
03:31:59|50383.3
03:32:00|50383.31
03:32:02|50383.88
03:32:04|50396.44
03:32:04|50396.69
03:32:06|50399.98
03:32:06|50399.98
03:32:08|50399.98
03:32:10|50410.
03:32:10|50410.
03:32:13|50410.
03:32:13|50410.
03:32:14|50410.
03:32:15|50402.98
03:32:16|50402.98
03:32:17|50402.98
03:32:18|50402.84
03:32:20|50402.84
03:32:20|50402.84
03:32:22|50402.72
03:32:22|50402.73
03:32:23|50402.73
03:32:24|50392.24
03:32:25|50392.24
03:32:26|50392.24
03:32:27|50392.24
03:32:28|50392.24
03:32:29|50392.24
03:32:30|50392.24
03:32:31|50399.96
03:32:32|50399.96
03:32:33|50409.32
03:32:34|50409.33
03:32:35|50419.33
03:32:36|50419.99
03:32:37|50419.98
03:32:38|50419.98
03:32:39|50419.98
03:32:40|50419.98
03:32:41|50419.98
03:32:42|50419.98
03:32:43|50419.31
03:32:44|50419.32
03:32:45|50419.32
03:32:46|50419.31
03:32:47|50419.32
03:32:48|50419.32
03:32:49|50419.32
03:32:50|50420.
03:32:51|50420.
03:32:52|50420.
03:32:53|50420.6
03:32:54|50420.6
03:32:55|50421.87
03:32:56|50428.51
03:32:57|50428.51
03:32:58|50429.77
03:32:59|50429.77
03:33:00|50429.77
03:33:01|50430.
03:33:03|50430.
03:33:04|50431.52
03:33:06|50431.52
03:33:08|50431.9
03:33:10|50440.
03:33:10|50438.63
03:33:11|50438.63
03:33:12|50438.63
03:33:14|50439.22
03:33:14|50448.97
03:33:15|50449.99
03:33:16|50449.99
03:33:17|50453.54
03:33:18|50453.54
03:33:19|50454.78
03:33:21|50454.79
03:33:21|50454.79
03:33:22|50454.79
03:33:23|50454.79
03:33:24|50459.44
03:33:25|50459.44
03:33:26|50459.45
03:33:27|50459.45
03:33:28|50459.45
03:33:29|50459.45
03:33:30|50459.44
03:33:31|50459.44
03:33:32|50459.44
03:33:33|50459.45
03:33:34|50459.41
03:33:35|50459.41
03:33:37|50459.98
03:33:37|50459.98
03:33:38|50459.98
03:33:39|50459.99
03:33:40|50460.
03:33:41|50463.65
03:33:42|50463.65
03:33:43|50464.11
03:33:44|50469.99
03:33:45|50470.
03:33:46|50470.
03:33:48|50470.
03:33:49|50470.
03:33:50|50470.
03:33:51|50470.
03:33:52|50470.
03:33:53|50470.
03:33:54|50470.
03:33:55|50470.
03:33:56|50470.
03:33:57|50470.76
03:33:58|50472.99
03:33:59|50474.35
03:34:00|50475.25
03:34:01|50475.24
03:34:02|50475.25
03:34:03|50475.25
03:34:05|50460.
03:34:06|50459.95
03:34:07|50459.96
03:34:08|50459.96
03:34:10|50463.53
03:34:11|50466.34
03:34:12|50466.34
03:34:14|50467.83
03:34:14|50469.99
03:34:15|50465.03
03:34:16|50465.03
03:34:17|50465.03
03:34:19|50465.03
03:34:20|50465.03
03:34:21|50465.75
03:34:22|50468.47
03:34:23|50468.46
03:34:24|50468.46
03:34:25|50468.46
03:34:26|50468.46
03:34:27|50468.46
03:34:28|50462.2
03:34:29|50458.37
03:34:30|50458.37
03:34:31|50458.2
03:34:32|50458.2
03:34:33|50458.2
03:34:35|50458.2
03:34:36|50458.09
03:34:36|50458.09
03:34:38|50458.09
03:34:39|50458.09
03:34:40|50458.09
03:34:41|50458.09
03:34:42|50458.09
03:34:43|50458.09
03:34:44|50458.09
03:34:45|50458.08
03:34:46|50458.08
03:34:47|50458.08
03:34:48|50458.08
03:34:49|50458.08
03:34:50|50458.08
03:34:52|50458.65
03:34:52|50463.88
03:34:53|50463.88
03:34:54|50463.88
03:34:55|50463.88
03:34:56|50463.88
03:34:58|50463.84
03:34:58|50463.84
03:35:00|50463.84
03:35:01|50463.85
03:35:01|50475.
03:35:03|50476.74
03:35:03|50476.74
03:35:06|50476.75
03:35:07|50477.08
03:35:08|50477.08
03:35:09|50477.07
03:35:11|50477.07
03:35:12|50477.07
03:35:13|50477.07
03:35:14|50477.07
03:35:14|50477.07
03:35:15|50477.34
03:35:17|50477.34
03:35:18|50477.34
03:35:19|50477.66
03:35:20|50477.66
03:35:20|50477.66
03:35:22|50477.62
03:35:23|50477.08
03:35:24|50477.07
03:35:25|50470.64
03:35:26|50470.69
03:35:27|50470.63
03:35:28|50469.32
03:35:29|50468.01
03:35:30|50468.01
03:35:30|50468.05
03:35:32|50468.05
03:35:32|50468.06
03:35:33|50465.49
03:35:35|50465.49
03:35:36|50465.48
03:35:36|50465.49
03:35:38|50465.49
03:35:39|50465.64
03:35:40|50465.69
03:35:40|50465.78
03:35:41|50465.78
03:35:42|50465.78
03:35:44|50466.03
03:35:45|50466.03
03:35:46|50456.51
03:35:46|50453.13
03:35:48|50450.
03:35:49|50450.
03:35:50|50450.
03:35:50|50450.
03:35:52|50438.72
03:35:53|50430.54
03:35:54|50430.
03:35:54|50430.
03:35:55|50430.
03:35:56|50430.01
03:35:57|50430.01
03:35:59|50430.01
03:35:59|50430.01
03:36:01|50430.01
03:36:02|50430.01
03:36:03|50430.01
03:36:03|50430.11
03:36:04|50430.11
03:36:07|50420.01
03:36:09|50420.01
03:36:09|50420.01
03:36:11|50420.01
03:36:12|50428.84
03:36:14|50432.84
03:36:15|50432.84
03:36:16|50432.84
03:36:17|50432.84
03:36:18|50432.84
03:36:19|50428.84
03:36:20|50424.85
03:36:21|50424.86
03:36:23|50424.85
03:36:24|50424.85
03:36:25|50424.85
03:36:26|50424.85
03:36:28|50424.85
03:36:28|50424.85
03:36:30|50424.85
03:36:31|50421.7
03:36:32|50421.73
03:36:32|50423.23
03:36:35|50423.23
03:36:35|50423.23
03:36:36|50423.23
03:36:38|50422.78
03:36:38|50422.78
03:36:39|50422.78
03:36:40|50422.66
03:36:41|50422.69
03:36:42|50422.57
03:36:43|50420.84
03:36:44|50420.84
03:36:45|50420.84
03:36:46|50416.84
03:36:47|50403.04
03:36:48|50403.04
03:36:49|50403.04
03:36:50|50403.04
03:36:51|50402.02
03:36:52|50402.02
03:36:53|50402.08
03:36:54|50402.08
03:36:55|50402.08
03:36:56|50402.08
03:36:57|50402.08
03:36:58|50407.2
03:36:59|50407.2
03:37:00|50413.89
03:37:01|50413.84
03:37:02|50413.76
03:37:03|50410.58
03:37:04|50410.71
03:37:05|50413.4
03:37:07|50413.7
03:37:09|50413.7
03:37:10|50413.7
03:37:11|50413.7
03:37:13|50413.7
03:37:14|50413.69
03:37:15|50413.69
03:37:16|50413.69
03:37:16|50413.69
03:37:18|50413.69
03:37:19|50413.7
03:37:20|50413.7
03:37:21|50413.7
03:37:22|50413.7
03:37:23|50413.7
03:37:24|50413.69
03:37:25|50412.48
03:37:26|50412.43
03:37:27|50412.43
03:37:28|50412.43
03:37:29|50412.43
03:37:30|50412.43
03:37:31|50412.14
03:37:32|50410.47
03:37:33|50419.82
03:37:34|50416.76
03:37:35|50429.99
03:37:36|50429.99
03:37:37|50429.99
03:37:38|50429.99
03:37:39|50429.99
03:37:40|50439.64
03:37:40|50439.64
03:37:41|50439.64
03:37:43|50439.64
03:37:43|50439.64
03:37:45|50440.
03:37:46|50440.
03:37:47|50440.
03:37:48|50436.21
03:37:49|50436.21
03:37:51|50436.21
03:37:53|50436.21
03:37:53|50436.21
03:37:54|50436.21
03:37:55|50436.46
03:37:56|50436.62
03:37:57|50436.62
03:37:58|50436.62
03:37:59|50436.62
03:38:00|50444.31
03:38:01|50444.31
03:38:02|50445.
03:38:03|50445.4
03:38:04|50445.82
03:38:05|50445.82
03:38:06|50445.82
03:38:08|50445.82
03:38:09|50445.82
03:38:10|50445.81
03:38:12|50445.81
03:38:13|50445.81
03:38:14|50445.81
03:38:15|50445.81
03:38:16|50445.81
03:38:17|50445.81
03:38:18|50445.81
03:38:19|50446.23
03:38:20|50446.23
03:38:21|50446.23
03:38:22|50446.23
03:38:23|50436.76
03:38:25|50436.76
03:38:26|50422.33
03:38:27|50411.1
03:38:28|50411.1
03:38:29|50411.1
03:38:30|50410.06
03:38:31|50410.11
03:38:32|50413.24
03:38:33|50413.24
03:38:34|50413.24
03:38:35|50413.24
03:38:36|50413.24
03:38:37|50410.22
03:38:38|50410.22
03:38:39|50410.22
03:38:40|50410.22
03:38:41|50410.04
03:38:42|50413.24
03:38:43|50413.24
03:38:44|50413.24
03:38:45|50413.24
03:38:46|50416.17
03:38:47|50416.18
03:38:48|50416.18
03:38:50|50416.27
03:38:51|50416.36
03:38:51|50416.44
03:38:53|50417.69
03:38:53|50421.01
03:38:54|50421.01
03:38:55|50421.01
03:38:57|50421.01
03:38:57|50421.01
03:38:58|50421.01
03:38:59|50421.01
03:39:00|50417.7
03:39:01|50410.01
03:39:02|50410.01
03:39:03|50410.01
03:39:04|50410.01
03:39:05|50410.01
03:39:06|50410.01
03:39:08|50410.01
03:39:10|50410.
03:39:11|50410.01
03:39:12|50410.01
03:39:13|50410.01
03:39:14|50410.06
03:39:16|50415.47
03:39:16|50416.18
03:39:17|50416.18
03:39:19|50416.18
03:39:19|50416.18
03:39:20|50416.17
03:39:21|50416.17
03:39:22|50416.18
03:39:23|50416.07
03:39:24|50416.07
03:39:25|50415.85
03:39:26|50415.73
03:39:27|50415.62
03:39:28|50415.62
03:39:29|50415.05
03:39:30|50413.25
03:39:31|50413.24
03:39:32|50413.24
03:39:33|50413.24
03:39:34|50413.24
03:39:35|50413.25
03:39:36|50413.25
03:39:38|50413.3
03:39:39|50413.35
03:39:40|50413.35
03:39:41|50413.35
03:39:42|50413.35
03:39:43|50420.
03:39:44|50420.
03:39:45|50420.
03:39:46|50420.
03:39:47|50420.
03:39:48|50420.
03:39:49|50420.
03:39:50|50420.
03:39:51|50420.
03:39:52|50420.
03:39:53|50420.
03:39:54|50420.
03:39:55|50420.
03:39:56|50419.99
03:39:57|50419.99
03:39:58|50419.99
03:39:59|50419.99
03:40:00|50419.99
03:40:01|50420.
03:40:02|50420.
03:40:03|50420.
03:40:04|50420.
03:40:05|50420.
03:40:06|50419.99
03:40:07|50420.
03:40:08|50441.83
03:40:09|50445.38
03:40:11|50446.01
03:40:13|50446.01
03:40:13|50449.11
03:40:14|50449.11
03:40:16|50449.11
03:40:16|50449.11
03:40:17|50449.11
03:40:19|50449.11
03:40:21|50450.
03:40:21|50449.99
03:40:22|50450.
03:40:23|50449.94
03:40:24|50446.05
03:40:25|50446.06
03:40:26|50446.06
03:40:27|50446.06
03:40:29|50446.06
03:40:30|50446.06
03:40:31|50446.01
03:40:32|50433.18
03:40:33|50420.41
03:40:34|50420.01
03:40:35|50420.01
03:40:36|50420.01
03:40:37|50420.
03:40:38|50420.01
03:40:40|50413.26
03:40:41|50409.33
03:40:42|50409.33
03:40:43|50409.33
03:40:44|50412.36
03:40:45|50404.95
03:40:45|50402.84
03:40:47|50405.42
03:40:48|50402.02
03:40:49|50402.02
03:40:50|50400.01
03:40:51|50393.36
03:40:51|50393.36
03:40:53|50393.36
03:40:54|50393.35
03:40:55|50393.36
03:40:56|50393.35
03:40:57|50393.35
03:40:58|50393.35
03:40:58|50393.35
03:41:01|50390.05
03:41:02|50390.05
03:41:02|50390.05
03:41:03|50390.1
03:41:04|50390.23
03:41:05|50390.23
03:41:06|50384.99
03:41:09|50380.01
03:41:09|50379.98
03:41:10|50380.11
03:41:11|50387.14
03:41:13|50385.88
03:41:15|50385.88
03:41:16|50385.88
03:41:17|50385.89
03:41:18|50385.89
03:41:18|50385.89
03:41:20|50385.89
03:41:21|50385.89
03:41:22|50385.89
03:41:23|50385.89
03:41:24|50385.89
03:41:25|50385.89
03:41:26|50385.89
03:41:27|50385.88
03:41:29|50382.62
03:41:29|50382.62
03:41:31|50382.62
03:41:32|50385.89
03:41:32|50385.89
03:41:33|50385.89
03:41:35|50385.89
03:41:36|50385.88
03:41:36|50385.88
03:41:37|50385.88
03:41:38|50385.88
03:41:40|50385.88
03:41:41|50385.88
03:41:41|50385.88
03:41:42|50385.88
03:41:44|50385.88
03:41:44|50385.88
03:41:45|50385.88
03:41:46|50385.99
03:41:47|50385.99
03:41:48|50386.21
03:41:49|50386.21
03:41:51|50386.22
03:41:52|50386.22
03:41:52|50386.22
03:41:53|50386.22
03:41:55|50386.22
03:41:56|50386.21
03:41:56|50386.21
03:41:58|50386.22
03:41:59|50386.22
03:41:59|50386.22
03:42:00|50386.22
03:42:01|50386.22
03:42:02|50386.22
03:42:03|50386.21
03:42:05|50386.21
03:42:05|50386.22
03:42:07|50386.22
03:42:07|50386.22
03:42:08|50386.22
03:42:10|50386.21
03:42:10|50386.21
03:42:12|50386.21
03:42:13|50386.21
03:42:14|50386.21
03:42:14|50386.21
03:42:16|50386.22
03:42:17|50386.22
03:42:17|50386.22
03:42:18|50386.22
03:42:20|50386.22
03:42:21|50386.21
03:42:22|50370.99
03:42:22|50370.98
03:42:23|50370.99
03:42:25|50371.02
03:42:26|50371.01
03:42:27|50371.02
03:42:27|50371.02
03:42:29|50371.02
03:42:30|50371.01
03:42:31|50371.02
03:42:33|50371.02
03:42:34|50370.21
03:42:34|50370.26
03:42:35|50374.53
03:42:37|50374.53
03:42:37|50374.54
03:42:38|50374.54
03:42:39|50380.46
03:42:40|50380.69
03:42:41|50380.69
03:42:43|50380.69
03:42:43|50380.69
03:42:45|50380.69
03:42:46|50380.65
03:42:46|50380.65
03:42:47|50380.65
03:42:49|50381.8
03:42:50|50382.01
03:42:50|50384.59
03:42:52|50384.52
03:42:52|50384.52
03:42:53|50384.52
03:42:54|50384.52
03:42:55|50384.45
03:42:56|50384.45
03:42:57|50384.46
03:42:59|50384.46
03:43:00|50380.65
03:43:00|50380.65
03:43:02|50380.65
03:43:02|50380.65
03:43:04|50382.02
03:43:04|50382.03
03:43:05|50382.03
03:43:06|50384.59
03:43:07|50384.59
03:43:09|50384.59
03:43:09|50384.59
03:43:10|50384.59
03:43:11|50384.59
03:43:14|50384.6
03:43:15|50384.5
03:43:17|50384.5
03:43:18|50384.5
03:43:20|50381.92
03:43:21|50381.92
03:43:22|50381.92
03:43:23|50381.92
03:43:24|50381.92
03:43:26|50381.77
03:43:26|50381.77
03:43:27|50381.56
03:43:28|50381.56
03:43:29|50381.56
03:43:30|50381.56
03:43:32|50381.1
03:43:33|50381.1
03:43:34|50380.72
03:43:35|50380.57
03:43:36|50380.58
03:43:37|50397.18
03:43:38|50415.17
03:43:39|50415.18
03:43:40|50415.18
03:43:41|50423.24
03:43:42|50423.36
03:43:43|50417.07
03:43:44|50417.07
03:43:45|50417.06
03:43:46|50417.06
03:43:47|50417.06
03:43:48|50417.06
03:43:50|50417.07
03:43:50|50417.06
03:43:51|50417.06
03:43:52|50417.06
03:43:53|50417.06
03:43:54|50417.02
03:43:55|50417.02
03:43:56|50417.07
03:43:57|50417.07
03:43:58|50417.07
03:43:59|50417.07
03:44:00|50417.07
03:44:01|50417.07
03:44:02|50417.07
03:44:04|50417.07
03:44:05|50417.06
03:44:05|50417.06
03:44:06|50417.06
03:44:08|50410.1
03:44:08|50410.01
03:44:09|50410.01
03:44:10|50410.
03:44:11|50409.74
03:44:12|50405.31
03:44:14|50400.19
03:44:15|50400.19
03:44:17|50400.19
03:44:18|50400.19
03:44:19|50400.18
03:44:21|50400.18
03:44:22|50400.19
03:44:23|50400.02
03:44:24|50398.27
03:44:24|50394.18
03:44:25|50390.43
03:44:27|50390.43
03:44:28|50390.43
03:44:29|50390.42
03:44:30|50390.42
03:44:31|50390.42
03:44:32|50390.42
03:44:33|50390.42
03:44:34|50390.02
03:44:34|50390.02
03:44:36|50380.
03:44:36|50380.01
03:44:37|50380.01
03:44:39|50380.
03:44:39|50380.
03:44:40|50380.01
03:44:41|50380.01
03:44:42|50380.
03:44:43|50380.
03:44:44|50380.01
03:44:45|50380.
03:44:47|50380.01
03:44:47|50380.01
03:44:48|50380.01
03:44:50|50380.01
03:44:50|50380.01
03:44:51|50379.03
03:44:52|50379.03
03:44:53|50379.04
03:44:54|50379.04
03:44:55|50379.03
03:44:56|50379.03
03:44:57|50379.03
03:44:58|50379.03
03:45:00|50379.04
03:45:01|50379.03
03:45:01|50379.14
03:45:02|50379.12
03:45:03|50374.82
03:45:05|50380.01
03:45:06|50389.85
03:45:06|50389.63
03:45:08|50389.63
03:45:08|50389.63
03:45:09|50386.08
03:45:10|50386.08
03:45:11|50379.03
03:45:12|50379.03
03:45:14|50379.03
03:45:16|50384.75
03:45:17|50384.43
03:45:18|50375.04
03:45:20|50371.04
03:45:21|50371.04
03:45:22|50371.04
03:45:23|50370.18
03:45:23|50370.18
03:45:25|50370.19
03:45:26|50370.19
03:45:28|50370.18
03:45:29|50370.19
03:45:29|50370.19
03:45:30|50370.19
03:45:32|50370.19
03:45:32|50361.78
03:45:35|50360.01
03:45:35|50363.74
03:45:36|50363.75
03:45:37|50362.91
03:45:38|50362.91
03:45:39|50356.02
03:45:40|50357.05
03:45:41|50358.06
03:45:42|50354.66
03:45:43|50354.67
03:45:44|50365.77
03:45:45|50365.77
03:45:46|50365.61
03:45:47|50354.65
03:45:49|50354.65
03:45:49|50354.65
03:45:50|50354.65
03:45:51|50354.08
03:45:52|50354.08
03:45:53|50354.08
03:45:54|50354.08
03:45:55|50354.08
03:45:56|50354.08
03:45:57|50347.55
03:45:58|50345.45
03:45:59|50343.81
03:46:00|50341.1
03:46:01|50341.16
03:46:02|50348.75
03:46:03|50348.75
03:46:04|50348.73
03:46:05|50348.42
03:46:06|50348.42
03:46:07|50348.04
03:46:08|50347.83
03:46:09|50347.53
03:46:10|50347.53
03:46:11|50347.53
03:46:12|50347.53
03:46:13|50347.53
03:46:14|50347.53
03:46:16|50347.53
03:46:18|50346.53
03:46:19|50346.52
03:46:20|50343.82
03:46:21|50343.82
03:46:23|50343.81
03:46:23|50341.11
03:46:25|50341.11
03:46:26|50341.11
03:46:28|50341.1
03:46:28|50339.32
03:46:29|50335.76
03:46:31|50345.89
03:46:32|50372.57
03:46:33|50373.14
03:46:34|50373.14
03:46:35|50373.13
03:46:36|50373.13
03:46:37|50373.13
03:46:38|50373.14
03:46:39|50373.08
03:46:40|50380.
03:46:41|50382.51
03:46:42|50382.51
03:46:43|50382.51
03:46:44|50382.51
03:46:45|50382.51
03:46:46|50382.47
03:46:47|50382.47
03:46:48|50382.47
03:46:49|50382.46
03:46:50|50382.47
03:46:51|50382.47
03:46:52|50382.47
03:46:53|50382.46
03:46:54|50382.46
03:46:55|50382.52
03:46:56|50383.67
03:46:57|50383.67
03:46:58|50383.68
03:46:59|50392.24
03:47:00|50392.24
03:47:01|50392.24
03:47:02|50392.24
03:47:03|50392.24
03:47:04|50392.25
03:47:05|50392.24
03:47:06|50392.24
03:47:07|50392.25
03:47:08|50392.25
03:47:09|50392.24
03:47:10|50400.
03:47:11|50399.99
03:47:12|50399.99
03:47:13|50399.99
03:47:14|50400.
03:47:15|50400.
03:47:16|50400.
03:47:17|50400.
03:47:19|50404.88
03:47:21|50404.89
03:47:21|50404.89
03:47:22|50407.93
03:47:24|50407.88
03:47:25|50404.89
03:47:25|50404.88
03:47:26|50404.88
03:47:28|50404.88
03:47:28|50404.88
03:47:29|50404.88
03:47:31|50404.88
03:47:31|50404.88
03:47:33|50404.88
03:47:34|50404.89
03:47:35|50404.9
03:47:35|50405.
03:47:36|50406.06
03:47:37|50406.47
03:47:39|50406.47
03:47:39|50406.59
03:47:41|50409.31
03:47:42|50409.31
03:47:43|50409.31
03:47:43|50409.29
03:47:44|50409.24
03:47:45|50409.18
03:47:46|50409.08
03:47:48|50395.93
03:47:48|50395.11
03:47:49|50395.11
03:47:50|50395.11
03:47:52|50395.12
03:47:52|50395.12
03:47:53|50395.12
03:47:55|50392.29
03:47:55|50390.22
03:47:58|50390.
03:47:58|50373.36
03:47:59|50360.03
03:48:00|50359.1
03:48:01|50359.1
03:48:02|50359.1
03:48:03|50355.33
03:48:04|50355.32
03:48:05|50351.5
03:48:06|50351.48
03:48:07|50351.48
03:48:08|50351.48
03:48:09|50351.49
03:48:10|50351.49
03:48:11|50350.18
03:48:12|50350.01
03:48:13|50350.
03:48:14|50350.
03:48:16|50350.
03:48:16|50339.58
03:48:18|50346.91
03:48:20|50343.33
03:48:20|50336.69
03:48:23|50336.69
03:48:23|50335.78
03:48:24|50335.78
03:48:26|50337.05
03:48:26|50338.99
03:48:27|50330.64
03:48:28|50320.01
03:48:29|50311.31
03:48:31|50305.26
03:48:31|50296.04
03:48:34|50292.45
03:48:35|50292.45
03:48:35|50292.44
03:48:36|50286.88
03:48:37|50286.87
03:48:39|50282.86
03:48:40|50282.42
03:48:41|50291.99
03:48:42|50298.27
03:48:43|50298.27
03:48:44|50298.28
03:48:45|50298.3
03:48:46|50299.49
03:48:47|50299.49
03:48:48|50289.63
03:48:49|50295.71
03:48:50|50284.93
03:48:51|50284.93
03:48:52|50271.42
03:48:53|50275.78
03:48:54|50276.84
03:48:55|50278.35
03:48:56|50278.35
03:48:57|50276.53
03:48:58|50282.43
03:48:59|50276.14
03:49:00|50276.02
03:49:01|50276.02
03:49:02|50296.78
03:49:03|50294.9
03:49:04|50293.15
03:49:05|50300.
03:49:06|50302.69
03:49:07|50302.69
03:49:08|50299.75
03:49:09|50289.85
03:49:10|50286.63
03:49:11|50286.63
03:49:12|50285.39
03:49:13|50295.7
03:49:14|50295.7
03:49:15|50295.61
03:49:16|50298.83
03:49:17|50303.26
03:49:18|50294.45
03:49:20|50289.95
03:49:22|50286.81
03:49:23|50286.8
03:49:25|50289.91
03:49:26|50295.7
03:49:27|50295.7
03:49:28|50295.67
03:49:29|50295.67
03:49:30|50295.67
03:49:31|50295.55
03:49:32|50295.55
03:49:33|50295.55
03:49:34|50295.55
03:49:35|50295.4
03:49:36|50295.35
03:49:37|50295.36
03:49:38|50295.26
03:49:39|50295.21
03:49:41|50289.94
03:49:41|50289.94
03:49:43|50289.94
03:49:44|50289.93
03:49:44|50289.93
03:49:45|50289.93
03:49:47|50289.93
03:49:47|50289.93
03:49:49|50289.92
03:49:50|50283.55
03:49:51|50287.32
03:49:51|50287.32
03:49:53|50287.32
03:49:54|50287.31
03:49:55|50287.31
03:49:56|50287.31
03:49:56|50287.31
03:49:58|50287.31
03:49:59|50287.19
03:50:00|50287.19
03:50:01|50287.19
03:50:02|50287.19
03:50:03|50286.94
03:50:03|50286.94
03:50:04|50286.68
03:50:06|50286.68
03:50:07|50286.8
03:50:07|50287.18
03:50:09|50287.18
03:50:09|50287.19
03:50:10|50287.32
03:50:12|50288.87
03:50:12|50288.87
03:50:13|50280.
03:50:14|50280.
03:50:16|50270.
03:50:17|50270.01
03:50:18|50269.92
03:50:18|50269.91
03:50:21|50269.95
03:50:22|50269.66
03:50:24|50269.62
03:50:25|50269.26
03:50:25|50269.26
03:50:27|50269.26
03:50:27|50268.
03:50:29|50268.
03:50:29|50265.3
03:50:30|50265.01
03:50:32|50260.
03:50:32|50257.39
03:50:33|50257.39
03:50:35|50237.84
03:50:35|50229.55
03:50:36|50210.
03:50:37|50205.02
03:50:38|50229.6
03:50:39|50213.9
03:50:40|50213.9
03:50:41|50211.98
03:50:42|50207.03
03:50:43|50200.01
03:50:44|50197.38
03:50:45|50191.76
03:50:46|50190.61
03:50:48|50183.89
03:50:48|50193.02
03:50:49|50182.64
03:50:50|50182.64
03:50:51|50182.64
03:50:52|50182.64
03:50:53|50182.63
03:50:54|50187.46
03:50:55|50187.46
03:50:56|50187.41
03:50:57|50187.36
03:50:58|50171.26
03:50:59|50153.07
03:51:00|50160.98
03:51:01|50160.98
03:51:02|50156.59
03:51:03|50156.34
03:51:04|50156.08
03:51:05|50152.67
03:51:06|50150.27
03:51:07|50150.28
03:51:08|50169.02
03:51:09|50173.49
03:51:10|50169.46
03:51:11|50160.25
03:51:12|50189.01
03:51:13|50188.62
03:51:14|50188.61
03:51:16|50181.42
03:51:16|50181.53
03:51:17|50197.97
03:51:18|50221.
03:51:19|50201.14
03:51:21|50209.42
03:51:22|50195.17
03:51:24|50184.38
03:51:25|50182.09
03:51:26|50206.61
03:51:27|50208.12
03:51:28|50204.85
03:51:29|50204.84
03:51:30|50204.53
03:51:31|50184.5
03:51:32|50205.43
03:51:34|50201.47
03:51:34|50201.48
03:51:36|50201.53
03:51:37|50201.53
03:51:38|50201.57
03:51:38|50195.61
03:51:40|50190.
03:51:40|50190.
03:51:41|50175.51
03:51:42|50175.62
03:51:43|50182.32
03:51:44|50184.12
03:51:45|50184.12
03:51:46|50184.13
03:51:47|50184.13
03:51:49|50184.13
03:51:49|50184.13
03:51:50|50184.12
03:51:51|50184.12
03:51:52|50184.13
03:51:53|50184.12
03:51:54|50184.12
03:51:56|50184.12
03:51:56|50190.
03:51:58|50188.45
03:51:59|50184.09
03:52:00|50184.08
03:52:00|50184.08
03:52:01|50184.09
03:52:04|50184.09
03:52:04|50174.01
03:52:05|50161.84
03:52:06|50160.99
03:52:07|50160.27
03:52:08|50152.49
03:52:09|50155.22
03:52:10|50157.8
03:52:11|50176.91
03:52:12|50184.12
03:52:13|50184.12
03:52:14|50176.93
03:52:15|50176.93
03:52:16|50179.43
03:52:17|50187.03
03:52:18|50188.29
03:52:19|50188.26
03:52:20|50188.26
03:52:22|50190.31
03:52:23|50188.28
03:52:25|50200.
03:52:26|50201.8
03:52:28|50210.
03:52:29|50209.98
03:52:30|50207.14
03:52:31|50207.
03:52:32|50206.84
03:52:32|50195.72
03:52:34|50198.27
03:52:34|50206.6
03:52:36|50207.54
03:52:37|50217.13
03:52:37|50217.13
03:52:39|50217.16
03:52:39|50222.53
03:52:41|50228.81
03:52:42|50223.61
03:52:43|50222.53
03:52:43|50204.59
03:52:45|50213.45
03:52:45|50219.09
03:52:47|50221.08
03:52:47|50211.16
03:52:49|50209.33
03:52:50|50213.61
03:52:50|50213.61
03:52:51|50213.61
03:52:53|50215.13
03:52:53|50215.07
03:52:55|50209.1
03:52:55|50206.46
03:52:56|50206.46
03:52:57|50206.46
03:52:58|50204.98
03:53:00|50205.08
03:53:00|50196.2
03:53:01|50193.64
03:53:04|50192.6
03:53:04|50192.61
03:53:05|50202.31
03:53:06|50208.56
03:53:07|50208.56
03:53:08|50212.34
03:53:10|50225.94
03:53:12|50204.71
03:53:13|50202.52
03:53:14|50202.3
03:53:15|50202.3
03:53:16|50195.03
03:53:17|50203.2
03:53:18|50203.2
03:53:18|50209.68
03:53:20|50209.68
03:53:21|50209.78
03:53:21|50210.
03:53:23|50217.15
03:53:24|50217.15
03:53:26|50217.15
03:53:28|50234.99
03:53:29|50240.
03:53:29|50241.07
03:53:30|50241.07
03:53:31|50241.07
03:53:32|50241.07
03:53:33|50241.06
03:53:34|50241.07
03:53:35|50241.07
03:53:37|50241.07
03:53:37|50241.07
03:53:38|50242.27
03:53:40|50242.27
03:53:41|50242.27
03:53:42|50249.99
03:53:43|50249.99
03:53:44|50250.64
03:53:45|50252.35
03:53:46|50252.36
03:53:47|50252.35
03:53:48|50252.35
03:53:49|50252.36
03:53:50|50252.36
03:53:51|50252.36
03:53:52|50244.47
03:53:53|50242.26
03:53:54|50240.01
03:53:55|50249.92
03:53:56|50249.85
03:53:57|50241.32
03:53:58|50241.32
03:53:59|50241.32
03:54:00|50241.32
03:54:01|50241.47
03:54:02|50241.52
03:54:03|50241.51
03:54:04|50241.74
03:54:05|50241.74
03:54:06|50242.17
03:54:07|50242.17
03:54:08|50242.17
03:54:09|50232.36
03:54:10|50230.07
03:54:11|50220.01
03:54:12|50220.
03:54:13|50220.01
03:54:14|50220.01
03:54:15|50220.01
03:54:16|50220.06
03:54:17|50228.79
03:54:18|50228.79
03:54:19|50228.8
03:54:20|50228.78
03:54:21|50228.68
03:54:22|50228.58
03:54:23|50228.58
03:54:25|50228.36
03:54:27|50221.37
03:54:27|50215.31
03:54:28|50228.53
03:54:31|50221.11
03:54:32|50215.71
03:54:32|50215.71
03:54:33|50215.27
03:54:34|50204.74
03:54:36|50201.31
03:54:36|50201.02
03:54:37|50200.
03:54:38|50198.37
03:54:39|50194.48
03:54:40|50194.52
03:54:41|50194.52
03:54:42|50194.52
03:54:43|50194.52
03:54:44|50194.52
03:54:45|50194.58
03:54:46|50194.58
03:54:47|50200.01
03:54:48|50200.
03:54:49|50200.
03:54:50|50200.01
03:54:51|50200.
03:54:52|50200.
03:54:53|50200.01
03:54:54|50200.01
03:54:55|50200.
03:54:56|50200.
03:54:57|50200.01
03:54:58|50200.01
03:55:00|50207.46
03:55:01|50207.4
03:55:02|50207.21
03:55:04|50200.01
03:55:05|50200.02
03:55:06|50200.02
03:55:07|50200.02
03:55:07|50200.02
03:55:09|50200.01
03:55:10|50209.58
03:55:12|50200.04
03:55:12|50200.04
03:55:13|50210.
03:55:14|50210.
03:55:15|50210.
03:55:16|50205.18
03:55:18|50200.01
03:55:19|50200.06
03:55:19|50200.06
03:55:20|50200.06
03:55:21|50200.06
03:55:22|50200.06
03:55:23|50200.06
03:55:26|50200.05
03:55:27|50200.
03:55:28|50198.33
03:55:29|50198.74
03:55:30|50209.99
03:55:32|50210.
03:55:33|50210.
03:55:34|50202.21
03:55:34|50205.38
03:55:36|50205.38
03:55:37|50198.39
03:55:38|50198.4
03:55:38|50198.39
03:55:40|50198.24
03:55:41|50198.09
03:55:42|50194.57
03:55:43|50194.57
03:55:43|50195.87
03:55:45|50194.72
03:55:46|50194.58
03:55:46|50194.58
03:55:48|50196.11
03:55:49|50196.11
03:55:50|50197.45
03:55:51|50197.46
03:55:52|50197.46
03:55:54|50197.46
03:55:55|50197.46
03:55:55|50197.46
03:55:56|50196.86
03:55:57|50196.86
03:55:59|50196.85
03:56:00|50196.85
03:56:01|50187.46
03:56:01|50180.01
03:56:02|50180.
03:56:03|50176.1
03:56:05|50170.01
03:56:05|50171.2
03:56:06|50171.19
03:56:07|50171.2
03:56:08|50171.2
03:56:10|50170.
03:56:10|50170.06
03:56:11|50170.06
03:56:12|50170.17
03:56:14|50173.64
03:56:14|50173.66
03:56:15|50183.03
03:56:17|50183.03
03:56:18|50183.86
03:56:19|50183.86
03:56:21|50189.16
03:56:21|50193.99
03:56:22|50193.99
03:56:23|50181.31
03:56:24|50181.31
03:56:27|50175.36
03:56:27|50175.35
03:56:29|50175.35
03:56:30|50170.76
03:56:31|50170.76
03:56:32|50170.76
03:56:33|50170.07
03:56:34|50170.
03:56:35|50170.
03:56:36|50170.
03:56:37|50168.53
03:56:39|50168.53
03:56:40|50168.53
03:56:41|50168.53
03:56:42|50168.53
03:56:43|50166.91
03:56:43|50166.92
03:56:45|50169.5
03:56:46|50169.5
03:56:47|50169.5
03:56:48|50169.49
03:56:49|50169.64
03:56:50|50169.63
03:56:51|50169.62
03:56:52|50169.49
03:56:53|50169.49
03:56:53|50166.89
03:56:55|50166.88
03:56:56|50166.88
03:56:57|50166.88
03:56:58|50166.88
03:56:58|50166.88
03:57:00|50166.18
03:57:01|50166.17
03:57:02|50166.17
03:57:03|50166.16
03:57:03|50166.16
03:57:04|50166.16
03:57:06|50164.21
03:57:06|50164.2
03:57:08|50170.77
03:57:09|50179.99
03:57:09|50181.05
03:57:11|50181.06
03:57:12|50181.06
03:57:13|50172.38
03:57:14|50174.75
03:57:15|50171.03
03:57:16|50170.78
03:57:16|50170.78
03:57:17|50170.78
03:57:18|50164.21
03:57:20|50164.2
03:57:21|50164.2
03:57:22|50164.2
03:57:23|50164.2
03:57:24|50164.2
03:57:24|50164.2
03:57:26|50164.2
03:57:27|50164.2
03:57:29|50164.2
03:57:31|50164.25
03:57:32|50169.49
03:57:33|50178.81
03:57:34|50179.8
03:57:35|50179.81
03:57:36|50179.8
03:57:37|50179.8
03:57:38|50184.53
03:57:39|50187.39
03:57:40|50187.39
03:57:41|50184.02
03:57:42|50184.02
03:57:43|50184.02
03:57:44|50183.98
03:57:45|50183.98
03:57:46|50174.75
03:57:47|50170.55
03:57:48|50170.41
03:57:49|50170.41
03:57:50|50170.41
03:57:51|50170.41
03:57:52|50170.41
03:57:54|50170.
03:57:55|50170.
03:57:55|50170.01
03:57:57|50170.
03:57:58|50170.
03:57:59|50170.
03:58:00|50170.
03:58:01|50170.
03:58:02|50170.
03:58:03|50170.
03:58:04|50170.01
03:58:04|50170.01
03:58:06|50170.
03:58:07|50170.
03:58:07|50166.94
03:58:09|50166.94
03:58:10|50167.03
03:58:10|50167.09
03:58:12|50167.09
03:58:13|50167.08
03:58:13|50167.08
03:58:15|50167.08
03:58:17|50170.01
03:58:17|50170.53
03:58:19|50170.53
03:58:20|50170.53
03:58:20|50170.53
03:58:22|50170.53
03:58:23|50170.53
03:58:23|50170.53
03:58:24|50170.53
03:58:25|50170.53
03:58:27|50170.7
03:58:27|50170.7
03:58:29|50170.7
03:58:31|50170.7
03:58:32|50170.55
03:58:33|50170.56
03:58:34|50170.56
03:58:35|50170.56
03:58:36|50170.56
03:58:37|50170.56
03:58:38|50170.56
03:58:40|50169.54
03:58:40|50166.75
03:58:41|50166.75
03:58:42|50166.18
03:58:43|50166.18
03:58:44|50166.19
03:58:45|50164.2
03:58:46|50164.2
03:58:47|50164.19
03:58:49|50160.
03:58:50|50160.
03:58:51|50158.63
03:58:52|50158.63
03:58:53|50154.86
03:58:55|50152.65
03:58:56|50152.64
03:58:57|50152.65
03:58:58|50152.64
03:58:58|50152.65
03:58:59|50152.64
03:59:00|50152.65
03:59:01|50152.65
03:59:02|50152.65
03:59:04|50152.65
03:59:04|50152.65
03:59:05|50152.65
03:59:06|50152.65
03:59:08|50152.65
03:59:08|50152.65
03:59:10|50152.65
03:59:10|50152.65
03:59:11|50152.65
03:59:13|50152.65
03:59:14|50152.65
03:59:14|50152.69
03:59:16|50176.75
03:59:17|50175.25
03:59:18|50175.25
03:59:18|50179.21
03:59:19|50178.34
03:59:20|50178.71
03:59:21|50178.7
03:59:22|50178.7
03:59:23|50178.7
03:59:24|50186.95
03:59:26|50192.59
03:59:27|50198.72
03:59:28|50198.72
03:59:29|50198.72
03:59:29|50198.73
03:59:32|50198.87
03:59:33|50196.37
03:59:34|50196.37
03:59:36|50182.95
03:59:38|50182.04
03:59:38|50173.7
03:59:40|50173.98
03:59:42|50173.98
03:59:42|50170.95
03:59:43|50170.95
03:59:44|50170.95
03:59:45|50170.95
03:59:46|50170.94
03:59:47|50170.94
03:59:48|50170.94
03:59:49|50170.95
03:59:50|50170.95
03:59:51|50167.82
03:59:52|50161.83
03:59:53|50161.83
03:59:54|50161.83
03:59:55|50160.
03:59:56|50160.
03:59:57|50160.01
03:59:58|50160.
03:59:59|50160.
04:00:00|50152.65
04:00:01|50152.79
04:00:02|50152.8
04:00:03|50152.8
04:00:04|50152.8
04:00:05|50150.02
04:00:06|50150.02
04:00:07|50157.48
04:00:08|50157.5
04:00:09|50164.32
04:00:10|50164.32
04:00:11|50168.19
04:00:12|50173.98
04:00:13|50184.
04:00:14|50184.
04:00:15|50182.17
04:00:16|50186.96
04:00:17|50201.13
04:00:18|50201.08
04:00:19|50200.
04:00:20|50205.37
04:00:21|50212.33
04:00:22|50212.33
04:00:23|50212.34
04:00:24|50219.99
04:00:25|50223.36
04:00:26|50223.35
04:00:27|50216.21
04:00:28|50212.34
04:00:30|50199.63
04:00:32|50199.63
04:00:32|50199.63
04:00:33|50190.49
04:00:35|50182.04
04:00:36|50180.02
04:00:37|50180.02
04:00:38|50199.63
04:00:39|50199.63
04:00:41|50199.63
04:00:41|50199.63
04:00:43|50199.63
04:00:44|50199.6
04:00:45|50199.7
04:00:46|50199.99
04:00:47|50201.44
04:00:48|50202.17
04:00:48|50202.17
04:00:50|50202.19
04:00:52|50202.2
04:00:53|50202.2
04:00:54|50202.2
04:00:55|50210.
04:00:55|50215.48
04:00:56|50212.34
04:00:58|50215.54
04:01:00|50215.53
04:01:00|50223.35
04:01:01|50223.36
04:01:02|50223.36
04:01:03|50223.36
04:01:04|50223.35
04:01:05|50236.
04:01:06|50236.
04:01:07|50239.97
04:01:08|50239.97
04:01:09|50239.97
04:01:10|50234.71
04:01:11|50234.71
04:01:12|50234.65
04:01:13|50234.66
04:01:14|50234.66
04:01:15|50234.65
04:01:16|50234.65
04:01:17|50234.65
04:01:18|50234.71
04:01:19|50234.66
04:01:20|50224.59
04:01:21|50224.58
04:01:22|50223.35
04:01:23|50223.35
04:01:24|50223.35
04:01:25|50223.35
04:01:26|50223.35
04:01:27|50229.59
04:01:28|50230.43
04:01:29|50230.34
04:01:31|50238.9
04:01:33|50239.98
04:01:34|50239.98
04:01:35|50239.99
04:01:36|50240.
04:01:37|50239.99
04:01:39|50239.99
04:01:40|50238.24
04:01:40|50235.97
04:01:41|50236.19
04:01:42|50236.94
04:01:44|50236.94
04:01:45|50236.94
04:01:46|50236.94
04:01:47|50237.9
04:01:47|50237.9
04:01:49|50237.91
04:01:50|50237.91
04:01:51|50237.9
04:01:53|50222.03
04:01:54|50210.
04:01:55|50202.21
04:01:56|50202.2
04:01:57|50185.86
04:01:58|50192.64
04:01:59|50199.87
04:02:00|50199.87
04:02:01|50207.37
04:02:02|50209.99
04:02:02|50209.99
04:02:03|50209.99
04:02:04|50209.99
04:02:05|50209.99
04:02:06|50209.99
04:02:07|50191.69
04:02:09|50205.72
04:02:10|50205.72
04:02:10|50205.72
04:02:12|50217.44
04:02:12|50220.
04:02:13|50224.16
04:02:14|50227.49
04:02:16|50227.5
04:02:16|50227.5
04:02:17|50227.5
04:02:18|50227.49
04:02:19|50227.49
04:02:21|50227.49
04:02:22|50234.74
04:02:22|50235.89
04:02:23|50235.89
04:02:24|50235.89
04:02:25|50235.84
04:02:26|50235.79
04:02:27|50235.74
04:02:28|50231.04
04:02:29|50231.04
04:02:30|50231.04
04:02:33|50231.04
04:02:34|50231.54
04:02:35|50231.52
04:02:36|50222.61
04:02:37|50216.54
04:02:39|50210.
04:02:40|50210.
04:02:41|50210.
04:02:42|50210.
04:02:42|50210.
04:02:44|50210.06
04:02:46|50210.11
04:02:47|50207.09
04:02:48|50207.09
04:02:49|50200.81
04:02:49|50200.81
04:02:50|50200.81
04:02:51|50200.81
04:02:52|50200.81
04:02:53|50200.82
04:02:54|50200.82
04:02:56|50200.82
04:02:56|50203.25
04:02:57|50216.75
04:02:58|50216.75
04:03:00|50216.75
04:03:00|50219.86
04:03:01|50220.
04:03:03|50221.06
04:03:04|50219.85
04:03:04|50219.85
04:03:05|50219.85
04:03:06|50219.75
04:03:07|50219.75
04:03:09|50219.75
04:03:09|50219.6
04:03:10|50219.6
04:03:12|50219.66
04:03:13|50224.8
04:03:13|50224.81
04:03:14|50224.81
04:03:15|50224.81
04:03:16|50234.83
04:03:17|50237.91
04:03:19|50237.9
04:03:19|50239.21
04:03:20|50240.
04:03:21|50240.
04:03:23|50239.99
04:03:23|50239.89
04:03:24|50239.89
04:03:25|50235.3
04:03:27|50235.25
04:03:27|50235.77
04:03:29|50242.65
04:03:29|50242.65
04:03:30|50244.65
04:03:32|50244.65
04:03:34|50244.65
04:03:34|50235.54
04:03:36|50235.54
04:03:36|50232.7
04:03:38|50222.61
04:03:39|50222.6
04:03:40|50222.6
04:03:41|50222.6
04:03:42|50222.33
04:03:43|50222.31
04:03:43|50222.35
04:03:45|50227.49
04:03:46|50227.49
04:03:47|50233.6
04:03:47|50233.6
04:03:48|50233.61
04:03:50|50233.5
04:03:51|50225.04
04:03:52|50220.92
04:03:52|50220.91
04:03:53|50220.91
04:03:55|50220.91
04:03:55|50220.91
04:03:56|50220.91
04:03:57|50220.91
04:03:58|50220.91
04:04:00|50220.91
04:04:01|50220.92
04:04:02|50221.02
04:04:03|50222.35
04:04:03|50224.92
04:04:05|50224.93
04:04:06|50224.92
04:04:07|50220.91
04:04:08|50220.91
04:04:08|50220.91
04:04:10|50220.91
04:04:10|50217.93
04:04:12|50206.12
04:04:12|50206.11
04:04:14|50206.11
04:04:14|50203.14
04:04:15|50203.14
04:04:16|50200.
04:04:17|50200.01
04:04:18|50200.01
04:04:19|50200.
04:04:21|50200.
04:04:22|50200.
04:04:22|50200.
04:04:24|50200.
04:04:24|50200.01
04:04:25|50200.01
04:04:26|50200.
04:04:28|50200.
04:04:28|50200.01
04:04:29|50200.
04:04:31|50204.57
04:04:31|50209.97
04:04:33|50209.97
04:04:35|50209.97
04:04:35|50210.
04:04:37|50210.
04:04:38|50209.99
04:04:39|50210.
04:04:39|50210.15
04:04:41|50210.71
04:04:42|50210.71
04:04:43|50210.71
04:04:44|50210.71
04:04:45|50210.
04:04:46|50207.33
04:04:47|50207.33
04:04:48|50207.65
04:04:49|50208.07
04:04:50|50210.
04:04:51|50210.
04:04:52|50210.
04:04:53|50210.
04:04:54|50210.
04:04:55|50210.
04:04:56|50210.
04:04:57|50210.74
04:04:58|50210.74
04:05:00|50210.74
04:05:01|50210.74
04:05:02|50228.1
04:05:03|50230.84
04:05:05|50231.72
04:05:06|50231.71
04:05:07|50231.71
04:05:07|50231.71
04:05:08|50231.71
04:05:09|50231.72
04:05:10|50231.72
04:05:11|50231.72
04:05:13|50231.72
04:05:13|50231.71
04:05:15|50234.72
04:05:16|50240.
04:05:16|50240.
04:05:18|50248.91
04:05:18|50255.
04:05:19|50255.
04:05:20|50255.
04:05:21|50255.
04:05:23|50254.99
04:05:23|50254.99
04:05:24|50254.99
04:05:25|50251.15
04:05:27|50251.13
04:05:27|50251.45
04:05:28|50251.9
04:05:29|50252.02
04:05:30|50252.02
04:05:32|50252.02
04:05:32|50257.79
04:05:33|50270.
04:05:36|50270.48
04:05:37|50277.35
04:05:38|50277.35
04:05:39|50277.35
04:05:41|50273.12
04:05:41|50273.12
04:05:43|50273.11
04:05:44|50273.11
04:05:45|50273.11
04:05:46|50273.11
04:05:47|50272.91
04:05:48|50268.87
04:05:49|50268.87
04:05:50|50268.87
04:05:51|50268.87
04:05:52|50268.87
04:05:53|50268.87
04:05:54|50278.17
04:05:55|50278.17
04:05:56|50286.86
04:05:57|50292.12
04:05:58|50282.88
04:05:59|50278.17
04:06:00|50278.17
04:06:01|50279.13
04:06:02|50279.3
04:06:03|50279.3
04:06:04|50279.3
04:06:05|50279.3
04:06:06|50280.02
04:06:07|50285.75
04:06:08|50280.69
04:06:09|50280.25
04:06:10|50280.2
04:06:11|50270.01
04:06:12|50270.
04:06:13|50269.77
04:06:14|50269.77
04:06:15|50269.77
04:06:16|50268.86
04:06:17|50268.86
04:06:18|50268.87
04:06:19|50268.87
04:06:21|50268.86
04:06:22|50277.58
04:06:23|50277.59
04:06:24|50277.58
04:06:25|50277.59
04:06:26|50277.58
04:06:27|50277.59
04:06:28|50277.59
04:06:29|50277.58
04:06:30|50277.58
04:06:31|50277.58
04:06:32|50277.58
04:06:33|50277.58
04:06:34|50277.46
04:06:35|50287.81
04:06:37|50287.81
04:06:38|50277.49
04:06:39|50268.88
04:06:41|50268.98
04:06:41|50271.04
04:06:43|50272.13
04:06:44|50272.12
04:06:45|50272.12
04:06:46|50270.
04:06:46|50260.02
04:06:47|50260.02
04:06:49|50260.02
04:06:50|50260.02
04:06:52|50260.02
04:06:52|50260.12
04:06:53|50267.47
04:06:54|50267.47
04:06:55|50267.47
04:06:57|50254.13
04:06:58|50249.67
04:06:59|50242.65
04:07:00|50242.75
04:07:01|50242.75
04:07:02|50242.81
04:07:03|50242.81
04:07:04|50242.9
04:07:05|50242.91
04:07:06|50242.91
04:07:07|50242.91
04:07:08|50242.9
04:07:09|50242.95
04:07:10|50250.61
04:07:11|50251.06
04:07:12|50251.07
04:07:13|50251.07
04:07:14|50251.06
04:07:15|50261.09
04:07:16|50262.06
04:07:17|50262.37
04:07:18|50272.46
04:07:19|50272.94
04:07:20|50272.94
04:07:21|50275.8
04:07:22|50280.
04:07:23|50273.56
04:07:24|50272.88
04:07:25|50266.68
04:07:26|50266.69
04:07:27|50279.99
04:07:28|50279.08
04:07:29|50284.01
04:07:30|50284.03
04:07:31|50284.02
04:07:32|50284.11
04:07:33|50284.5
04:07:34|50284.51
04:07:35|50284.51
04:07:36|50284.99
04:07:38|50284.99
04:07:40|50287.82
04:07:41|50298.85
04:07:42|50298.86
04:07:43|50299.99
04:07:44|50300.
04:07:45|50300.
04:07:45|50295.06
04:07:47|50295.06
04:07:48|50295.05
04:07:49|50299.43
04:07:50|50299.99
04:07:51|50299.99
04:07:52|50288.12
04:07:53|50285.
04:07:54|50286.
04:07:55|50294.97
04:07:56|50294.97
04:07:57|50298.8
04:07:58|50298.8
04:07:59|50298.8
04:08:00|50298.8
04:08:01|50298.75
04:08:02|50298.75
04:08:04|50298.72
04:08:05|50298.71
04:08:06|50298.76
04:08:06|50298.85
04:08:08|50298.86
04:08:08|50298.86
04:08:10|50298.85
04:08:11|50298.85
04:08:13|50298.86
04:08:14|50298.86
04:08:15|50298.81
04:08:15|50298.82
04:08:17|50298.81
04:08:17|50298.81
04:08:18|50298.81
04:08:20|50298.81
04:08:21|50300.
04:08:21|50299.99
04:08:23|50300.
04:08:24|50300.
04:08:24|50300.
04:08:25|50300.
04:08:26|50300.
04:08:27|50300.
04:08:29|50300.
04:08:29|50300.
04:08:30|50300.
04:08:31|50303.19
04:08:32|50303.19
04:08:33|50303.19
04:08:34|50309.04
04:08:35|50306.51
04:08:37|50306.5
04:08:39|50306.51
04:08:40|50306.51
04:08:41|50306.27
04:08:42|50306.27
04:08:43|50306.27
04:08:44|50306.27
04:08:46|50306.2
04:08:46|50306.2
04:08:48|50306.2
04:08:48|50306.2
04:08:50|50306.2
04:08:51|50306.2
04:08:52|50306.2
04:08:53|50306.2
04:08:54|50298.76
04:08:55|50298.76
04:08:56|50298.76
04:08:57|50295.4
04:08:58|50290.03
04:08:58|50290.03
04:09:00|50290.03
04:09:00|50290.03
04:09:02|50290.03
04:09:03|50290.03
04:09:03|50290.03
04:09:04|50290.03
04:09:06|50290.03
04:09:07|50290.03
04:09:08|50290.03
04:09:09|50290.03
04:09:09|50290.03
04:09:11|50290.03
04:09:12|50290.03
04:09:13|50290.03
04:09:14|50290.03
04:09:14|50290.08
04:09:15|50290.08
04:09:17|50290.08
04:09:18|50296.24
04:09:18|50296.24
04:09:19|50296.24
04:09:21|50298.77
04:09:21|50298.77
04:09:23|50298.72
04:09:24|50298.72
04:09:25|50296.25
04:09:26|50296.24
04:09:27|50296.2
04:09:28|50296.2
04:09:28|50296.14
04:09:30|50296.13
04:09:31|50296.14
04:09:32|50296.13
04:09:32|50296.14
04:09:34|50296.13
04:09:35|50296.1
04:09:36|50296.01
04:09:36|50296.01
04:09:38|50296.01
04:09:40|50292.17
04:09:42|50292.16
04:09:43|50292.16
04:09:44|50292.16
04:09:45|50292.16
04:09:46|50292.16
04:09:47|50292.16
04:09:49|50272.97
04:09:50|50272.95
04:09:52|50272.95
04:09:54|50271.66
04:09:54|50281.93
04:09:55|50281.88
04:09:56|50282.05
04:09:57|50284.1
04:09:58|50284.1
04:09:59|50284.1
04:10:00|50284.1
04:10:01|50284.1
04:10:02|50284.66
04:10:03|50284.66
04:10:04|50284.66
04:10:05|50284.66
04:10:06|50284.56
04:10:08|50284.56
04:10:08|50284.56
04:10:09|50284.41
04:10:10|50284.36
04:10:11|50284.36
04:10:12|50284.36
04:10:13|50288.1
04:10:14|50288.1
04:10:15|50288.11
04:10:16|50288.68
04:10:17|50288.68
04:10:19|50288.67
04:10:19|50288.67
04:10:20|50288.67
04:10:21|50288.67
04:10:22|50288.67
04:10:23|50288.67
04:10:24|50289.49
04:10:26|50289.49
04:10:26|50289.5
04:10:27|50289.5
04:10:28|50289.49
04:10:29|50289.49
04:10:30|50299.04
04:10:31|50299.04
04:10:32|50299.04
04:10:33|50299.06
04:10:34|50299.06
04:10:35|50299.06
04:10:36|50307.18
04:10:37|50311.65
04:10:38|50311.65
04:10:40|50315.54
04:10:42|50312.89
04:10:43|50328.26
04:10:44|50329.57
04:10:46|50329.57
04:10:47|50329.57
04:10:48|50332.99
04:10:48|50332.99
04:10:50|50343.4
04:10:50|50343.39
04:10:52|50348.72
04:10:53|50352.81
04:10:54|50359.99
04:10:55|50360.
04:10:56|50360.
04:10:57|50360.
04:10:58|50359.99
04:10:59|50325.18
04:11:00|50320.03
04:11:02|50320.01
04:11:03|50320.
04:11:04|50320.
04:11:05|50318.23
04:11:06|50318.23
04:11:06|50302.03
04:11:07|50300.
04:11:09|50299.05
04:11:10|50299.05
04:11:11|50299.05
04:11:11|50300.01
04:11:12|50305.41
04:11:14|50307.23
04:11:15|50307.23
04:11:15|50307.23
04:11:17|50307.23
04:11:18|50307.23
04:11:19|50307.23
04:11:20|50305.41
04:11:20|50305.41
04:11:22|50305.41
04:11:23|50305.41
04:11:23|50305.5
04:11:24|50305.55
04:11:26|50305.55
04:11:26|50312.8
04:11:28|50312.8
04:11:28|50312.8
04:11:30|50312.8
04:11:30|50313.04
04:11:32|50313.04
04:11:32|50313.03
04:11:34|50313.03
04:11:34|50313.03
04:11:36|50313.2
04:11:37|50318.35
04:11:38|50318.3
04:11:39|50306.58
04:11:40|50304.3
04:11:42|50304.3
04:11:44|50302.07
04:11:45|50302.07
04:11:45|50302.07
04:11:47|50299.06
04:11:48|50299.06
04:11:49|50299.06
04:11:50|50299.06
04:11:51|50299.06
04:11:52|50299.06
04:11:54|50299.05
04:11:55|50299.06
04:11:56|50299.06
04:11:57|50299.06
04:11:59|50299.06
04:11:59|50299.06
04:12:01|50299.05
04:12:02|50299.05
04:12:02|50299.05
04:12:04|50299.05
04:12:04|50299.05
04:12:05|50299.06
04:12:06|50299.06
04:12:08|50299.06
04:12:09|50299.11
04:12:09|50299.15
04:12:11|50299.15
04:12:12|50299.26
04:12:12|50299.26
04:12:14|50299.36
04:12:14|50299.41
04:12:15|50299.41
04:12:17|50299.51
04:12:18|50299.56
04:12:18|50299.7
04:12:19|50299.7
04:12:20|50299.7
04:12:21|50299.7
04:12:22|50299.7
04:12:24|50299.7
04:12:26|50302.89
04:12:26|50310.
04:12:27|50310.
04:12:28|50310.
04:12:29|50309.99
04:12:30|50309.99
04:12:31|50309.99
04:12:32|50310.13
04:12:33|50310.13
04:12:35|50319.96
04:12:36|50319.95
04:12:37|50319.96
04:12:38|50319.96
04:12:39|50319.96
04:12:40|50319.98
04:12:41|50319.99
04:12:43|50319.99
04:12:43|50319.99
04:12:45|50319.99
04:12:46|50319.99
04:12:48|50319.99
04:12:49|50320.
04:12:49|50320.
04:12:51|50320.
04:12:51|50319.99
04:12:52|50319.99
04:12:53|50319.99
04:12:55|50319.99
04:12:56|50319.99
04:12:57|50319.99
04:12:57|50319.99
04:12:59|50319.99
04:12:59|50319.99
04:13:01|50320.
04:13:01|50320.3
04:13:03|50320.31
04:13:04|50320.31
04:13:04|50320.32
04:13:05|50320.32
04:13:07|50320.32
04:13:08|50320.32
04:13:09|50320.31
04:13:09|50320.31
04:13:11|50320.31
04:13:13|50322.9
04:13:13|50322.89
04:13:14|50322.89
04:13:15|50322.89
04:13:16|50322.89
04:13:17|50322.9
04:13:19|50322.92
04:13:20|50322.92
04:13:21|50322.92
04:13:22|50323.15
04:13:24|50323.42
04:13:25|50323.42
04:13:25|50330.69
04:13:27|50333.56
04:13:28|50333.57
04:13:28|50333.57
04:13:30|50333.57
04:13:30|50330.
04:13:31|50330.
04:13:32|50311.83
04:13:34|50311.75
04:13:35|50311.75
04:13:36|50311.75
04:13:37|50311.75
04:13:38|50311.75
04:13:39|50311.74
04:13:40|50311.74
04:13:41|50311.74
04:13:42|50311.74
04:13:43|50311.74
04:13:45|50312.11
04:13:46|50312.11
04:13:47|50312.11
04:13:48|50321.03
04:13:49|50326.74
04:13:50|50326.74
04:13:51|50326.74
04:13:52|50326.74
04:13:53|50326.55
04:13:54|50334.23
04:13:55|50340.
04:13:56|50339.99
04:13:58|50339.99
04:13:59|50339.99
04:14:00|50339.99
04:14:01|50339.99
04:14:02|50327.6
04:14:03|50327.61
04:14:04|50327.61
04:14:05|50327.61
04:14:06|50327.61
04:14:07|50327.61
04:14:08|50327.6
04:14:09|50327.6
04:14:10|50327.8
04:14:11|50336.7
04:14:12|50336.7
04:14:13|50346.41
04:14:14|50346.42
04:14:15|50346.41
04:14:16|50346.41
04:14:17|50346.41
04:14:19|50346.41
04:14:20|50350.73
04:14:21|50352.53
04:14:22|50352.53
04:14:22|50356.78
04:14:24|50356.78
04:14:25|50356.78
04:14:25|50356.78
04:14:26|50357.42
04:14:27|50364.08
04:14:28|50364.07
04:14:30|50364.07
04:14:31|50364.07
04:14:32|50364.07
04:14:33|50364.02
04:14:34|50352.96
04:14:34|50352.53
04:14:36|50352.39
04:14:36|50352.44
04:14:37|50352.44
04:14:38|50352.47
04:14:39|50358.8
04:14:40|50358.8
04:14:41|50358.81
04:14:43|50359.
04:14:45|50359.19
04:14:47|50359.18
04:14:48|50352.03
04:14:49|50352.05
04:14:50|50352.03
04:14:52|50352.03
04:14:53|50362.25
04:14:54|50361.86
04:14:54|50361.86
04:14:56|50361.86
04:14:57|50361.86
04:14:58|50361.86
04:15:00|50361.87
04:15:01|50361.87
04:15:02|50362.3
04:15:02|50362.3
04:15:03|50362.93
04:15:05|50362.94
04:15:06|50371.25
04:15:07|50374.47
04:15:07|50375.56
04:15:08|50380.06
04:15:11|50380.
04:15:11|50368.8
04:15:12|50366.98
04:15:13|50373.72
04:15:14|50373.72
04:15:15|50373.9
04:15:16|50373.9
04:15:17|50391.73
04:15:18|50397.29
04:15:19|50397.29
04:15:20|50382.63
04:15:21|50381.52
04:15:22|50377.2
04:15:23|50377.19
04:15:24|50374.05
04:15:25|50374.15
04:15:26|50374.25
04:15:27|50384.88
04:15:28|50384.88
04:15:29|50384.89
04:15:30|50376.1
04:15:31|50376.1
04:15:32|50377.
04:15:33|50371.24
04:15:34|50361.89
04:15:35|50361.89
04:15:36|50361.89
04:15:37|50364.63
04:15:38|50364.63
04:15:39|50364.63
04:15:40|50364.63
04:15:41|50367.63
04:15:42|50375.38
04:15:43|50375.39
04:15:45|50376.76
04:15:47|50376.76
04:15:48|50376.77
04:15:50|50379.03
04:15:51|50380.
04:15:51|50394.17
04:15:53|50394.17
04:15:54|50381.97
04:15:54|50376.79
04:15:55|50375.56
04:15:58|50375.62
04:15:58|50383.37
04:15:59|50393.24
04:16:00|50393.24
04:16:01|50393.24
04:16:02|50393.24
04:16:04|50393.24
04:16:04|50393.19
04:16:05|50393.19
04:16:06|50393.19
04:16:07|50393.19
04:16:08|50393.05
04:16:09|50382.4
04:16:10|50382.4
04:16:11|50382.4
04:16:12|50370.22
04:16:13|50361.98
04:16:14|50361.98
04:16:16|50361.98
04:16:16|50361.87
04:16:18|50370.17
04:16:18|50371.95
04:16:19|50360.1
04:16:20|50354.22
04:16:21|50354.22
04:16:22|50354.22
04:16:23|50354.22
04:16:25|50354.08
04:16:25|50354.08
04:16:26|50354.08
04:16:27|50354.07
04:16:29|50354.07
04:16:30|50352.87
04:16:31|50357.16
04:16:32|50357.16
04:16:32|50357.16
04:16:34|50357.16
04:16:34|50357.15
04:16:36|50356.44
04:16:36|50356.45
04:16:37|50356.44
04:16:38|50356.41
04:16:39|50356.4
04:16:40|50354.07
04:16:43|50348.74
04:16:43|50348.74
04:16:44|50348.74
04:16:46|50348.74
04:16:48|50348.73
04:16:49|50348.74
04:16:50|50348.74
04:16:52|50348.79
04:16:52|50348.79
04:16:54|50348.89
04:16:55|50348.89
04:16:56|50348.99
04:16:58|50349.03
04:16:58|50349.03
04:16:59|50349.03
04:17:01|50349.04
04:17:03|50343.7
04:17:04|50340.01
04:17:05|50340.77
04:17:06|50340.76
04:17:07|50340.76
04:17:08|50340.77
04:17:08|50348.75
04:17:10|50355.06
04:17:11|50370.
04:17:11|50370.
04:17:13|50394.17
04:17:14|50394.17
04:17:15|50399.97
04:17:16|50399.99
04:17:17|50399.99
04:17:18|50399.99
04:17:19|50399.99
04:17:20|50399.92
04:17:20|50399.93
04:17:22|50398.06
04:17:23|50403.04
04:17:23|50403.04
04:17:25|50407.95
04:17:25|50409.33
04:17:27|50413.9
04:17:28|50413.9
04:17:28|50413.9
04:17:30|50415.3
04:17:31|50415.3
04:17:32|50422.73
04:17:33|50438.18
04:17:33|50441.16
04:17:35|50441.35
04:17:36|50441.46
04:17:37|50431.41
04:17:38|50431.41
04:17:39|50425.14
04:17:41|50425.15
04:17:42|50425.04
04:17:42|50425.05
04:17:43|50425.05
04:17:44|50425.19
04:17:46|50425.19
04:17:48|50431.27
04:17:49|50432.36
04:17:50|50440.78
04:17:51|50442.01
04:17:52|50442.01
04:17:53|50442.01
04:17:54|50447.25
04:17:55|50447.1
04:17:56|50447.1
04:17:57|50447.1
04:17:58|50447.1
04:17:59|50438.79
04:18:00|50438.66
04:18:01|50429.63
04:18:02|50429.63
04:18:03|50429.63
04:18:04|50425.06
04:18:05|50425.06
04:18:06|50425.06
04:18:07|50425.06
04:18:08|50425.16
04:18:09|50425.16
04:18:10|50438.66
04:18:11|50439.98
04:18:12|50439.98
04:18:13|50439.71
04:18:14|50439.71
04:18:15|50439.71
04:18:16|50439.71
04:18:17|50439.8
04:18:18|50439.9
04:18:19|50439.9
04:18:20|50439.99
04:18:21|50439.99
04:18:22|50439.9
04:18:23|50439.9
04:18:24|50439.9
04:18:25|50439.71
04:18:26|50430.45
04:18:27|50430.09
04:18:28|50428.18
04:18:29|50425.06
04:18:30|50425.06
04:18:31|50425.06
04:18:32|50425.06
04:18:33|50425.06
04:18:34|50425.06
04:18:35|50425.06
04:18:36|50425.06
04:18:37|50425.06
04:18:38|50425.06
04:18:39|50425.11
04:18:40|50432.1
04:18:41|50432.11
04:18:42|50432.11
04:18:43|50432.2
04:18:44|50432.2
04:18:45|50432.31
04:18:46|50435.76
04:18:47|50435.16
04:18:49|50435.16
04:18:51|50435.16
04:18:52|50435.49
04:18:53|50435.45
04:18:55|50435.35
04:18:55|50435.3
04:18:57|50435.3
04:18:57|50435.2
04:18:58|50435.2
04:18:59|50435.2
04:19:00|50435.04
04:19:01|50435.75
04:19:02|50435.75
04:19:03|50435.75
04:19:04|50435.75
04:19:06|50447.25
04:19:07|50447.26
04:19:08|50447.26
04:19:09|50447.25
04:19:10|50447.26
04:19:11|50447.26
04:19:12|50447.26
04:19:13|50447.26
04:19:14|50447.38
04:19:15|50447.38
04:19:16|50441.44
04:19:17|50435.06
04:19:18|50434.66
04:19:19|50434.66
04:19:20|50430.01
04:19:21|50430.01
04:19:22|50430.01
04:19:23|50430.01
04:19:24|50430.01
04:19:25|50430.01
04:19:26|50430.
04:19:27|50430.
04:19:28|50430.
04:19:29|50430.1
04:19:30|50438.27
04:19:31|50438.23
04:19:32|50437.49
04:19:33|50432.54
04:19:34|50432.54
04:19:35|50432.54
04:19:36|50432.54
04:19:37|50432.54
04:19:38|50432.64
04:19:39|50432.64
04:19:40|50432.64
04:19:41|50432.64
04:19:42|50432.59
04:19:43|50432.59
04:19:44|50432.59
04:19:45|50432.59
04:19:46|50432.59
04:19:47|50424.49
04:19:48|50418.34
04:19:50|50409.34
04:19:51|50409.33
04:19:53|50407.95
04:19:54|50406.79
04:19:55|50406.78
04:19:56|50405.38
04:19:58|50405.38
04:19:59|50402.39
04:19:59|50402.39
04:20:01|50402.39
04:20:01|50402.38
04:20:02|50394.18
04:20:04|50390.01
04:20:04|50384.46
04:20:06|50370.
04:20:06|50370.
04:20:07|50370.
04:20:08|50370.
04:20:10|50370.
04:20:11|50370.
04:20:12|50368.89
04:20:13|50379.24
04:20:13|50390.16
04:20:14|50381.96
04:20:15|50374.01
04:20:16|50375.65
04:20:17|50375.65
04:20:19|50372.66
04:20:20|50370.01
04:20:22|50370.05
04:20:22|50370.05
04:20:23|50370.05
04:20:24|50370.05
04:20:25|50370.05
04:20:26|50370.01
04:20:27|50370.01
04:20:28|50370.
04:20:29|50370.
04:20:30|50370.01
04:20:31|50370.01
04:20:32|50370.01
04:20:33|50370.
04:20:34|50370.01
04:20:35|50370.01
04:20:36|50370.01
04:20:37|50370.01
04:20:38|50370.01
04:20:39|50370.01
04:20:40|50370.01
04:20:41|50370.01
04:20:42|50370.01
04:20:43|50370.01
04:20:44|50368.83
04:20:45|50368.83
04:20:46|50368.83
04:20:47|50368.83
04:20:48|50368.83
04:20:49|50368.77
04:20:51|50368.77
04:20:53|50367.53
04:20:55|50367.58
04:20:56|50367.58
04:20:56|50367.72
04:20:58|50368.77
04:20:59|50368.77
04:21:00|50368.77
04:21:02|50368.78
04:21:04|50368.78
04:21:04|50368.78
04:21:06|50368.78
04:21:07|50391.99
04:21:08|50392.
04:21:10|50391.99
04:21:11|50391.99
04:21:12|50396.26
04:21:12|50396.21
04:21:15|50385.2
04:21:15|50380.15
04:21:17|50380.15
04:21:17|50386.26
04:21:18|50386.26
04:21:19|50386.26
04:21:20|50386.26
04:21:21|50386.26
04:21:23|50386.26
04:21:23|50386.26
04:21:24|50384.08
04:21:25|50384.08
04:21:26|50384.08
04:21:27|50384.08
04:21:28|50384.08
04:21:29|50384.08
04:21:30|50382.95
04:21:32|50383.03
04:21:34|50383.09
04:21:34|50383.09
04:21:35|50383.09
04:21:36|50383.29
04:21:37|50398.95
04:21:38|50398.95
04:21:39|50398.95
04:21:40|50398.95
04:21:41|50398.95
04:21:42|50390.25
04:21:43|50390.26
04:21:44|50390.26
04:21:45|50390.26
04:21:46|50390.06
04:21:47|50390.
04:21:48|50389.69
04:21:49|50389.7
04:21:51|50389.79
04:21:53|50389.79
04:21:54|50389.79
04:21:56|50389.77
04:21:57|50389.78
04:21:58|50389.78
04:21:58|50389.78
04:22:00|50389.78
04:22:01|50389.78
04:22:03|50389.78
04:22:03|50389.78
04:22:04|50389.78
04:22:05|50389.78
04:22:06|50389.78
04:22:07|50389.77
04:22:08|50389.77
04:22:09|50389.77
04:22:11|50389.77
04:22:12|50380.19
04:22:13|50370.01
04:22:13|50370.
04:22:14|50368.28
04:22:16|50368.28
04:22:16|50368.28
04:22:17|50368.28
04:22:19|50368.28
04:22:19|50368.29
04:22:20|50368.29
04:22:21|50368.29
04:22:23|50368.29
04:22:24|50368.29
04:22:25|50368.29
04:22:25|50368.29
04:22:26|50368.21
04:22:28|50368.21
04:22:28|50368.21
04:22:29|50365.87
04:22:30|50364.95
04:22:31|50364.95
04:22:32|50364.95
04:22:33|50365.
04:22:35|50365.
04:22:35|50373.41
04:22:36|50388.61
04:22:37|50388.61
04:22:38|50388.61
04:22:39|50388.61
04:22:40|50382.41
04:22:41|50382.41
04:22:42|50382.41
04:22:43|50382.41
04:22:44|50382.41
04:22:45|50382.31
04:22:46|50382.31
04:22:47|50382.1
04:22:48|50382.1
04:22:49|50381.68
04:22:51|50381.38
04:22:53|50390.27
04:22:54|50387.52
04:22:55|50387.58
04:22:56|50386.06
04:22:57|50386.06
04:22:58|50386.06
04:22:59|50388.85
04:23:00|50388.85
04:23:01|50394.8
04:23:02|50394.62
04:23:03|50394.62
04:23:04|50394.62
04:23:05|50394.26
04:23:06|50392.24
04:23:07|50380.01
04:23:08|50380.01
04:23:09|50370.
04:23:10|50371.71
04:23:11|50372.64
04:23:12|50372.64
04:23:13|50370.
04:23:14|50370.
04:23:15|50370.
04:23:16|50370.01
04:23:17|50370.01
04:23:18|50370.
04:23:19|50370.
04:23:20|50370.
04:23:21|50371.66
04:23:22|50371.66
04:23:23|50371.66
04:23:24|50371.66
04:23:25|50371.66
04:23:26|50371.66
04:23:27|50372.65
04:23:28|50372.65
04:23:29|50372.65
04:23:30|50372.65
04:23:31|50372.65
04:23:32|50372.79
04:23:33|50372.55
04:23:34|50366.28
04:23:35|50366.28
04:23:36|50365.
04:23:37|50365.
04:23:38|50364.26
04:23:39|50356.99
04:23:40|50350.63
04:23:41|50350.
04:23:42|50350.
04:23:43|50350.
04:23:44|50350.
04:23:45|50348.72
04:23:46|50348.72
04:23:47|50348.72
04:23:48|50348.72
04:23:49|50348.72
04:23:50|50348.72
04:23:51|50347.15
04:23:52|50347.15
04:23:54|50347.15
04:23:56|50346.45
04:23:57|50346.45
04:23:59|50346.27
04:24:00|50346.27
04:24:01|50345.15
04:24:02|50345.21
04:24:03|50345.21
04:24:04|50345.21
04:24:05|50345.21
04:24:06|50345.2
04:24:07|50343.27
04:24:08|50341.87
04:24:09|50341.87
04:24:10|50341.87
04:24:11|50341.86
04:24:12|50341.86
04:24:13|50355.34
04:24:14|50352.78
04:24:15|50352.87
04:24:16|50352.87
04:24:17|50352.87
04:24:18|50353.02
04:24:19|50353.02
04:24:20|50353.07
04:24:21|50353.07
04:24:22|50353.23
04:24:23|50353.23
04:24:24|50353.26
04:24:25|50353.26
04:24:26|50353.26
04:24:27|50353.26
04:24:28|50353.26
04:24:29|50353.25
04:24:30|50353.25
04:24:31|50353.15
04:24:32|50349.08
04:24:33|50349.08
04:24:34|50349.08
04:24:35|50349.08
04:24:36|50345.28
04:24:37|50345.28
04:24:38|50345.29
04:24:39|50345.33
04:24:40|50347.88
04:24:41|50353.39
04:24:42|50359.91
04:24:43|50359.91
04:24:44|50359.91
04:24:45|50359.92
04:24:46|50359.91
04:24:47|50359.91
04:24:48|50359.86
04:24:49|50368.49
04:24:50|50368.49
04:24:51|50368.49
04:24:52|50368.5
04:24:54|50368.5
04:24:56|50368.49
04:24:58|50372.79
04:24:59|50387.05
04:25:00|50387.04
04:25:01|50387.04
04:25:01|50387.04
04:25:03|50387.05
04:25:04|50387.47
04:25:05|50383.25
04:25:06|50383.25
04:25:06|50383.25
04:25:08|50383.26
04:25:09|50383.26
04:25:09|50383.26
04:25:11|50383.26
04:25:11|50383.26
04:25:12|50383.26
04:25:14|50383.26
04:25:15|50383.41
04:25:15|50383.41
04:25:17|50386.02
04:25:17|50395.06
04:25:18|50395.06
04:25:20|50395.06
04:25:21|50395.05
04:25:22|50395.05
04:25:23|50395.05
04:25:24|50395.06
04:25:25|50395.05
04:25:25|50395.05
04:25:27|50395.33
04:25:27|50395.33
04:25:29|50395.34
04:25:30|50395.05
04:25:30|50384.65
04:25:32|50384.65
04:25:33|50384.44
04:25:34|50384.44
04:25:34|50384.44
04:25:36|50384.26
04:25:37|50384.16
04:25:37|50384.15
04:25:39|50384.04
04:25:39|50383.94
04:25:41|50383.94
04:25:41|50383.94
04:25:43|50383.94
04:25:43|50383.94
04:25:45|50383.93
04:25:46|50383.93
04:25:46|50383.81
04:25:48|50383.81
04:25:49|50383.81
04:25:49|50383.82
04:25:51|50383.82
04:25:51|50383.82
04:25:52|50383.82
04:25:54|50383.82
04:25:56|50383.86
04:25:58|50383.86
04:25:59|50383.95
04:26:00|50383.95
04:26:01|50383.95
04:26:02|50383.95
04:26:03|50384.
04:26:04|50384.05
04:26:05|50384.05
04:26:06|50384.17
04:26:07|50384.37
04:26:08|50384.37
04:26:09|50384.37
04:26:10|50384.37
04:26:11|50384.37
04:26:12|50384.37
04:26:14|50384.37
04:26:14|50384.37
04:26:15|50385.44
04:26:16|50385.45
04:26:17|50385.45
04:26:18|50382.21
04:26:20|50382.21
04:26:20|50382.21
04:26:21|50379.09
04:26:22|50379.03
04:26:23|50379.03
04:26:24|50379.03
04:26:25|50379.03
04:26:26|50379.04
04:26:27|50377.94
04:26:28|50381.24
04:26:29|50370.
04:26:30|50370.
04:26:31|50367.09
04:26:32|50364.43
04:26:33|50353.27
04:26:34|50353.26
04:26:35|50353.26
04:26:37|50350.36
04:26:38|50350.36
04:26:38|50341.
04:26:40|50336.33
04:26:40|50334.81
04:26:41|50334.82
04:26:42|50342.92
04:26:43|50342.92
04:26:44|50342.92
04:26:45|50342.92
04:26:46|50342.63
04:26:47|50342.35
04:26:48|50338.24
04:26:49|50335.11
04:26:50|50335.11
04:26:51|50335.21
04:26:52|50335.21
04:26:53|50335.21
04:26:54|50335.21
04:26:56|50335.02
04:26:57|50342.93
04:26:59|50352.73
04:27:01|50352.73
04:27:02|50348.05
04:27:03|50348.01
04:27:03|50340.01
04:27:04|50340.01
04:27:05|50336.51
04:27:07|50336.51
04:27:07|50336.51
04:27:08|50336.52
04:27:10|50336.52
04:27:10|50336.57
04:27:11|50333.57
04:27:13|50330.25
04:27:14|50330.25
04:27:14|50330.25
04:27:16|50326.55
04:27:16|50326.55
04:27:18|50315.69
04:27:19|50315.66
04:27:19|50310.01
04:27:21|50310.
04:27:21|50309.96
04:27:23|50309.96
04:27:24|50309.96
04:27:24|50300.65
04:27:25|50299.06
04:27:26|50299.05
04:27:28|50280.01
04:27:28|50272.96
04:27:30|50282.78
04:27:31|50282.78
04:27:31|50282.78
04:27:33|50282.77
04:27:33|50271.62
04:27:34|50271.62
04:27:35|50270.02
04:27:37|50271.57
04:27:37|50270.
04:27:39|50270.
04:27:40|50270.05
04:27:40|50270.05
04:27:41|50270.15
04:27:42|50270.
04:27:44|50270.01
04:27:45|50270.
04:27:46|50269.99
04:27:46|50282.04
04:27:47|50282.04
04:27:48|50281.94
04:27:49|50282.03
04:27:51|50282.03
04:27:51|50282.03
04:27:53|50283.59
04:27:55|50283.85
04:27:55|50284.36
04:27:57|50288.09
04:27:59|50288.05
04:28:00|50287.89
04:28:02|50286.21
04:28:02|50286.15
04:28:03|50279.6
04:28:05|50279.6
04:28:06|50279.58
04:28:06|50279.58
04:28:07|50279.35
04:28:08|50279.35
04:28:09|50279.35
04:28:11|50279.07
04:28:12|50279.15
04:28:13|50279.15
04:28:14|50284.73
04:28:15|50284.58
04:28:15|50284.58
04:28:17|50284.58
04:28:17|50284.34
04:28:18|50284.34
04:28:19|50283.81
04:28:20|50283.81
04:28:23|50282.91
04:28:23|50282.91
04:28:24|50279.94
04:28:25|50279.95
04:28:26|50270.01
04:28:27|50264.25
04:28:28|50262.74
04:28:29|50260.
04:28:30|50260.
04:28:31|50260.01
04:28:32|50260.
04:28:33|50260.
04:28:34|50260.
04:28:35|50260.
04:28:36|50259.86
04:28:37|50255.29
04:28:38|50255.29
04:28:39|50251.74
04:28:41|50251.75
04:28:41|50243.06
04:28:42|50243.06
04:28:43|50241.93
04:28:44|50241.39
04:28:45|50241.01
04:28:46|50241.01
04:28:47|50241.01
04:28:48|50237.68
04:28:49|50236.88
04:28:50|50236.88
04:28:51|50236.88
04:28:52|50236.88
04:28:53|50236.88
04:28:54|50236.88
04:28:55|50236.88
04:28:56|50236.88
04:28:58|50233.29
04:28:59|50233.29
04:29:00|50231.04
04:29:01|50222.97
04:29:03|50221.3
04:29:04|50221.3
04:29:05|50221.3
04:29:07|50221.3
04:29:09|50221.3
04:29:10|50221.29
04:29:11|50218.06
04:29:11|50218.06
04:29:12|50218.07
04:29:14|50216.78
04:29:15|50230.
04:29:16|50236.72
04:29:17|50245.56
04:29:17|50250.
04:29:19|50251.74
04:29:20|50251.75
04:29:21|50246.6
04:29:23|50246.6
04:29:23|50231.98
04:29:24|50230.05
04:29:25|50230.05
04:29:26|50230.05
04:29:28|50230.05
04:29:29|50230.
04:29:30|50230.1
04:29:31|50220.
04:29:32|50220.
04:29:33|50220.
04:29:34|50220.
04:29:35|50220.
04:29:36|50220.
04:29:37|50220.
04:29:38|50220.
04:29:39|50220.
04:29:40|50220.
04:29:41|50220.
04:29:42|50220.
04:29:43|50220.01
04:29:44|50220.
04:29:45|50220.01
04:29:46|50220.01
04:29:47|50220.01
04:29:48|50220.01
04:29:49|50220.
04:29:50|50223.15
04:29:51|50223.15
04:29:52|50226.82
04:29:53|50226.82
04:29:54|50226.81
04:29:55|50226.81
04:29:56|50228.54
04:29:57|50229.97
04:29:58|50230.34
04:30:00|50231.02
04:30:01|50222.98
04:30:03|50222.98
04:30:04|50223.08
04:30:05|50223.08
04:30:05|50226.81
04:30:06|50244.48
04:30:08|50248.34
04:30:09|50259.83
04:30:10|50269.42
04:30:11|50269.42
04:30:12|50259.9
04:30:13|50254.14
04:30:14|50243.01
04:30:14|50243.01
04:30:17|50243.01
04:30:18|50242.66
04:30:19|50242.66
04:30:19|50227.5
04:30:20|50223.36
04:30:21|50223.36
04:30:23|50222.97
04:30:23|50222.98
04:30:24|50222.98
04:30:25|50222.98
04:30:26|50237.42
04:30:27|50237.42
04:30:28|50237.42
04:30:30|50237.41
04:30:30|50237.41
04:30:31|50237.41
04:30:33|50237.41
04:30:34|50240.
04:30:34|50240.
04:30:35|50240.
04:30:36|50240.
04:30:39|50246.84
04:30:39|50257.79
04:30:40|50257.79
04:30:41|50257.79
04:30:42|50257.79
04:30:43|50257.79
04:30:44|50257.79
04:30:45|50251.03
04:30:46|50241.79
04:30:47|50241.7
04:30:48|50241.7
04:30:49|50241.7
04:30:51|50241.68
04:30:51|50241.68
04:30:52|50242.41
04:30:53|50242.41
04:30:54|50242.41
04:30:55|50242.41
04:30:56|50251.07
04:30:57|50251.07
04:30:58|50252.82
04:31:00|50252.82
04:31:01|50252.75
04:31:03|50247.84
04:31:05|50247.84
04:31:06|50248.19
04:31:08|50248.56
04:31:08|50249.33
04:31:09|50249.33
04:31:11|50254.45
04:31:11|50254.45
04:31:12|50263.69
04:31:14|50267.17
04:31:14|50268.5
04:31:16|50268.49
04:31:17|50263.96
04:31:18|50263.96
04:31:19|50264.54
04:31:20|50264.85
04:31:21|50265.77
04:31:22|50267.37
04:31:23|50268.48
04:31:24|50268.48
04:31:25|50269.83
04:31:26|50269.83
04:31:27|50269.83
04:31:28|50269.99
04:31:29|50269.99
04:31:30|50269.99
04:31:31|50258.16
04:31:32|50259.97
04:31:33|50259.97
04:31:34|50256.21
04:31:35|50256.21
04:31:36|50256.21
04:31:37|50247.96
04:31:38|50256.41
04:31:39|50251.12
04:31:40|50252.45
04:31:41|50254.84
04:31:43|50254.84
04:31:44|50254.84
04:31:45|50254.84
04:31:46|50254.84
04:31:47|50254.84
04:31:48|50254.84
04:31:49|50254.84
04:31:50|50254.84
04:31:50|50254.83
04:31:52|50254.84
04:31:53|50254.92
04:31:54|50255.
04:31:55|50255.1
04:31:56|50255.43
04:31:56|50255.44
04:31:58|50255.44
04:31:59|50256.08
04:32:00|50256.08
04:32:02|50256.08
04:32:03|50256.09
04:32:04|50256.09
04:32:05|50256.09
04:32:06|50256.09
04:32:07|50256.09
04:32:08|50256.09
04:32:10|50256.09
04:32:10|50256.09
04:32:11|50256.09
04:32:12|50256.09
04:32:14|50256.09
04:32:14|50256.09
04:32:15|50260.
04:32:17|50260.
04:32:17|50260.
04:32:18|50260.
04:32:19|50260.
04:32:20|50260.
04:32:21|50263.94
04:32:22|50263.94
04:32:24|50263.94
04:32:24|50270.95
04:32:25|50271.04
04:32:26|50271.05
04:32:28|50271.04
04:32:28|50271.05
04:32:29|50271.05
04:32:30|50279.51
04:32:31|50280.
04:32:32|50279.99
04:32:33|50281.63
04:32:34|50281.63
04:32:35|50281.63
04:32:36|50280.41
04:32:37|50276.16
04:32:38|50276.17
04:32:39|50276.16
04:32:40|50276.16
04:32:41|50276.16
04:32:42|50276.16
04:32:43|50276.16
04:32:44|50276.16
04:32:45|50276.16
04:32:46|50276.16
04:32:47|50276.16
04:32:48|50276.16
04:32:49|50276.16
04:32:51|50276.16
04:32:51|50276.28
04:32:52|50276.28
04:32:53|50276.28
04:32:54|50276.82
04:32:55|50276.82
04:32:56|50278.73
04:32:57|50278.72
04:32:58|50284.22
04:32:59|50288.03
04:33:01|50289.99
04:33:02|50282.57
04:33:03|50280.38
04:33:04|50278.75
04:33:05|50278.75
04:33:07|50281.27
04:33:07|50281.27
04:33:09|50283.33
04:33:09|50283.33
04:33:10|50284.88
04:33:12|50284.87
04:33:13|50284.87
04:33:14|50284.87
04:33:15|50284.87
04:33:16|50284.87
04:33:17|50270.
04:33:18|50269.49
04:33:19|50260.01
04:33:20|50260.01
04:33:21|50260.01
04:33:22|50260.01
04:33:23|50260.04
04:33:24|50260.04
04:33:25|50260.04
04:33:26|50259.77
04:33:27|50259.77
04:33:28|50259.77
04:33:29|50259.77
04:33:30|50259.77
04:33:31|50259.77
04:33:32|50257.81
04:33:33|50257.81
04:33:34|50257.81
04:33:35|50257.8
04:33:36|50257.81
04:33:37|50257.81
04:33:38|50257.81
04:33:39|50253.91
04:33:40|50250.
04:33:41|50240.
04:33:42|50240.
04:33:43|50230.
04:33:44|50230.
04:33:45|50221.22
04:33:46|50220.01
04:33:47|50220.01
04:33:48|50220.01
04:33:49|50216.21
04:33:50|50215.62
04:33:51|50215.62
04:33:52|50215.62
04:33:53|50214.29
04:33:54|50214.29
04:33:55|50214.28
04:33:56|50214.28
04:33:57|50214.28
04:33:58|50214.28
04:33:59|50214.28
04:34:00|50214.28
04:34:01|50214.28
04:34:02|50214.28
04:34:04|50214.28
04:34:05|50214.28
04:34:06|50214.28
04:34:07|50214.28
04:34:07|50214.28
04:34:09|50214.28
04:34:11|50214.28
04:34:11|50214.28
04:34:12|50214.28
04:34:14|50214.29
04:34:14|50218.47
04:34:15|50219.99
04:34:17|50219.72
04:34:17|50219.45
04:34:18|50219.45
04:34:19|50219.45
04:34:20|50219.45
04:34:21|50213.25
04:34:22|50213.25
04:34:23|50213.25
04:34:24|50210.01
04:34:25|50210.01
04:34:27|50210.01
04:34:28|50210.01
04:34:28|50210.01
04:34:29|50210.01
04:34:30|50209.56
04:34:31|50209.56
04:34:33|50209.56
04:34:33|50209.56
04:34:35|50209.56
04:34:35|50209.56
04:34:37|50209.56
04:34:37|50209.56
04:34:38|50209.57
04:34:39|50209.57
04:34:40|50209.57
04:34:41|50209.57
04:34:43|50209.56
04:34:45|50209.56
04:34:45|50208.89
04:34:46|50208.88
04:34:47|50208.88
04:34:48|50208.88
04:34:49|50208.88
04:34:50|50208.88
04:34:51|50208.93
04:34:52|50208.93
04:34:53|50199.11
04:34:54|50199.1
04:34:55|50193.87
04:34:56|50192.6
04:34:57|50185.92
04:34:58|50183.07
04:34:59|50180.14
04:35:01|50177.06
04:35:01|50173.83
04:35:03|50173.83
04:35:04|50173.83
04:35:06|50177.05
04:35:07|50195.27
04:35:09|50191.61
04:35:10|50191.61
04:35:10|50189.88
04:35:12|50188.05
04:35:13|50195.28
04:35:13|50195.33
04:35:14|50195.33
04:35:15|50195.33
04:35:17|50195.47
04:35:18|50195.47
04:35:18|50195.62
04:35:19|50195.66
04:35:20|50195.66
04:35:22|50195.72
04:35:22|50195.72
04:35:24|50195.72
04:35:25|50195.62
04:35:27|50186.57
04:35:27|50184.3
04:35:28|50184.1
04:35:30|50184.1
04:35:30|50180.
04:35:32|50180.
04:35:33|50178.
04:35:33|50178.
04:35:35|50170.
04:35:36|50168.53
04:35:36|50168.53
04:35:37|50168.53
04:35:38|50167.99
04:35:39|50167.98
04:35:40|50167.98
04:35:41|50167.98
04:35:43|50167.98
04:35:43|50167.98
04:35:44|50167.98
04:35:45|50167.14
04:35:46|50167.13
04:35:47|50167.09
04:35:49|50166.88
04:35:49|50166.88
04:35:51|50166.89
04:35:51|50166.88
04:35:52|50166.88
04:35:53|50171.89
04:35:55|50170.5
04:35:55|50170.5
04:35:56|50163.26
04:35:57|50163.26
04:35:58|50163.26
04:35:59|50163.26
04:36:00|50165.79
04:36:01|50165.79
04:36:02|50165.6
04:36:03|50165.84
04:36:06|50166.03
04:36:06|50169.63
04:36:08|50182.04
04:36:10|50183.66
04:36:11|50184.76
04:36:12|50197.18
04:36:13|50199.97
04:36:14|50199.97
04:36:15|50199.97
04:36:15|50199.96
04:36:17|50187.44
04:36:18|50195.45
04:36:18|50195.45
04:36:20|50195.45
04:36:21|50195.45
04:36:22|50195.45
04:36:23|50193.96
04:36:24|50190.93
04:36:25|50180.03
04:36:26|50180.02
04:36:27|50179.81
04:36:28|50179.81
04:36:29|50170.02
04:36:30|50171.15
04:36:31|50171.15
04:36:31|50171.15
04:36:33|50171.15
04:36:33|50171.
04:36:35|50171.01
04:36:35|50171.01
04:36:37|50171.
04:36:38|50166.88
04:36:39|50166.88
04:36:40|50166.88
04:36:41|50166.88
04:36:41|50166.88
04:36:43|50153.79
04:36:44|50153.07
04:36:44|50153.07
04:36:46|50153.07
04:36:47|50153.07
04:36:47|50153.06
04:36:49|50153.06
04:36:49|50160.61
04:36:50|50162.26
04:36:52|50162.26
04:36:53|50162.26
04:36:54|50162.25
04:36:55|50162.25
04:36:56|50162.25
04:36:57|50162.25
04:36:58|50162.26
04:36:59|50168.29
04:37:00|50168.29
04:37:00|50162.25
04:37:01|50158.03
04:37:02|50158.03
04:37:03|50154.71
04:37:05|50152.39
04:37:07|50152.06
04:37:09|50152.07
04:37:10|50152.06
04:37:10|50152.06
04:37:12|50150.76
04:37:13|50150.76
04:37:14|50150.77
04:37:15|50150.76
04:37:16|50153.06
04:37:17|50153.06
04:37:19|50153.06
04:37:20|50169.99
04:37:21|50169.99
04:37:22|50169.99
04:37:23|50169.93
04:37:24|50159.18
04:37:25|50151.73
04:37:26|50151.73
04:37:27|50151.74
04:37:27|50143.88
04:37:29|50136.17
04:37:30|50136.17
04:37:31|50137.67
04:37:31|50136.65
04:37:33|50136.17
04:37:33|50136.17
04:37:35|50136.16
04:37:36|50136.17
04:37:37|50139.11
04:37:38|50139.11
04:37:39|50138.93
04:37:40|50138.94
04:37:41|50138.94
04:37:42|50138.94
04:37:43|50138.93
04:37:43|50138.93
04:37:45|50138.93
04:37:45|50138.93
04:37:47|50138.93
04:37:47|50138.93
04:37:48|50138.92
04:37:50|50138.92
04:37:50|50138.92
04:37:52|50138.92
04:37:53|50138.92
04:37:54|50138.92
04:37:55|50138.77
04:37:55|50133.14
04:37:57|50133.14
04:37:58|50133.14
04:37:59|50133.19
04:38:00|50133.19
04:38:02|50143.87
04:38:02|50145.82
04:38:03|50145.82
04:38:04|50147.44
04:38:05|50147.49
04:38:08|50147.49
04:38:08|50147.49
04:38:10|50147.49
04:38:12|50150.
04:38:13|50150.
04:38:14|50150.
04:38:15|50150.
04:38:17|50150.
04:38:18|50150.
04:38:18|50150.
04:38:20|50150.
04:38:21|50159.42
04:38:22|50166.7
04:38:22|50166.88
04:38:25|50166.84
04:38:25|50166.84
04:38:27|50167.78
04:38:27|50167.98
04:38:28|50170.
04:38:29|50173.69
04:38:30|50173.7
04:38:31|50173.7
04:38:32|50173.7
04:38:33|50173.65
04:38:34|50173.65
04:38:35|50173.66
04:38:36|50173.66
04:38:37|50173.66
04:38:38|50173.69
04:38:39|50173.7
04:38:40|50173.7
04:38:41|50173.7
04:38:42|50173.7
04:38:43|50173.7
04:38:44|50173.7
04:38:45|50166.04
04:38:46|50166.04
04:38:47|50166.04
04:38:48|50166.04
04:38:49|50166.03
04:38:50|50166.03
04:38:51|50160.
04:38:52|50160.
04:38:53|50160.
04:38:54|50160.
04:38:55|50159.95
04:38:56|50159.95
04:38:57|50155.95
04:38:58|50143.3
04:38:59|50143.31
04:39:00|50143.36
04:39:01|50148.41
04:39:02|50149.69
04:39:03|50149.69
04:39:04|50149.69
04:39:05|50149.59
04:39:06|50149.59
04:39:08|50149.59
04:39:09|50149.15
04:39:10|50159.55
04:39:11|50159.95
04:39:12|50159.95
04:39:13|50159.95
04:39:14|50159.95
04:39:16|50160.
04:39:17|50160.
04:39:18|50160.04
04:39:18|50163.24
04:39:20|50163.24
04:39:21|50168.24
04:39:22|50168.25
04:39:23|50170.63
04:39:24|50167.23
04:39:25|50167.23
04:39:26|50167.23
04:39:26|50167.23
04:39:27|50159.8
04:39:29|50156.12
04:39:30|50151.73
04:39:31|50151.73
04:39:31|50156.06
04:39:33|50155.
04:39:34|50154.86
04:39:35|50154.86
04:39:36|50154.86
04:39:37|50146.95
04:39:38|50144.41
04:39:38|50144.41
04:39:40|50144.41
04:39:41|50136.4
04:39:42|50131.07
04:39:43|50130.01
04:39:44|50130.01
04:39:45|50126.8
04:39:46|50126.81
04:39:47|50134.64
04:39:48|50131.69
04:39:49|50126.86
04:39:50|50126.86
04:39:51|50126.86
04:39:51|50130.08
04:39:52|50130.08
04:39:54|50130.07
04:39:55|50133.69
04:39:56|50130.08
04:39:56|50124.35
04:39:58|50124.35
04:39:58|50124.75
04:40:00|50124.75
04:40:01|50125.15
04:40:02|50125.14
04:40:02|50125.15
04:40:04|50120.48
04:40:05|50120.48
04:40:05|50133.78
04:40:07|50133.77
04:40:07|50132.3
04:40:10|50132.21
04:40:12|50137.72
04:40:12|50149.99
04:40:14|50147.9
04:40:15|50146.59
04:40:16|50142.31
04:40:17|50142.31
04:40:19|50138.36
04:40:20|50138.
04:40:21|50138.
04:40:22|50130.
04:40:23|50130.
04:40:24|50130.
04:40:25|50130.
04:40:26|50138.45
04:40:27|50141.05
04:40:28|50140.94
04:40:29|50137.13
04:40:29|50127.51
04:40:31|50130.21
04:40:31|50130.21
04:40:32|50130.21
04:40:34|50130.35
04:40:36|50127.52
04:40:36|50126.3
04:40:38|50126.29
04:40:39|50126.3
04:40:39|50126.3
04:40:40|50129.02
04:40:41|50129.02
04:40:42|50132.32
04:40:44|50133.1
04:40:44|50130.57
04:40:47|50139.6
04:40:47|50150.
04:40:48|50151.72
04:40:49|50151.73
04:40:50|50158.34
04:40:51|50160.84
04:40:52|50160.84
04:40:53|50160.84
04:40:54|50160.84
04:40:55|50160.84
04:40:56|50164.93
04:40:57|50164.93
04:40:58|50176.65
04:40:59|50175.77
04:41:00|50175.76
04:41:01|50175.76
04:41:02|50177.58
04:41:03|50177.58
04:41:04|50179.92
04:41:05|50179.92
04:41:06|50179.97
04:41:07|50179.97
04:41:08|50175.
04:41:10|50170.06
04:41:11|50170.06
04:41:12|50170.
04:41:14|50173.72
04:41:15|50175.
04:41:16|50175.
04:41:17|50175.
04:41:18|50175.
04:41:19|50175.
04:41:20|50175.
04:41:21|50175.
04:41:22|50187.07
04:41:23|50187.07
04:41:24|50187.07
04:41:25|50187.87
04:41:26|50189.99
04:41:27|50189.99
04:41:28|50187.87
04:41:29|50187.87
04:41:30|50187.87
04:41:31|50187.87
04:41:32|50183.83
04:41:33|50183.83
04:41:34|50183.82
04:41:35|50183.78
04:41:37|50183.73
04:41:38|50183.73
04:41:39|50183.82
04:41:39|50183.82
04:41:41|50183.82
04:41:42|50192.25
04:41:43|50192.3
04:41:44|50192.3
04:41:45|50192.59
04:41:45|50192.6
04:41:47|50192.6
04:41:48|50192.6
04:41:49|50197.19
04:41:49|50197.19
04:41:50|50200.
04:41:52|50206.06
04:41:53|50207.16
04:41:53|50210.
04:41:54|50210.
04:41:56|50210.
04:41:56|50212.29
04:41:58|50216.21
04:41:59|50216.21
04:42:00|50217.66
04:42:01|50212.29
04:42:02|50219.9
04:42:03|50220.55
04:42:04|50223.07
04:42:05|50223.09
04:42:06|50226.51
04:42:07|50226.51
04:42:08|50226.52
04:42:08|50226.52
04:42:10|50226.51
04:42:11|50214.75
04:42:13|50210.
04:42:15|50204.97
04:42:16|50204.97
04:42:17|50204.29
04:42:17|50204.3
04:42:18|50204.3
04:42:19|50204.29
04:42:20|50204.29
04:42:21|50203.88
04:42:23|50203.87
04:42:23|50203.87
04:42:24|50203.88
04:42:25|50203.49
04:42:26|50203.49
04:42:27|50203.49
04:42:28|50203.49
04:42:29|50192.3
04:42:30|50190.
04:42:31|50190.
04:42:32|50190.06
04:42:33|50190.11
04:42:34|50190.1
04:42:35|50195.21
04:42:36|50195.21
04:42:37|50195.21
04:42:38|50195.21
04:42:39|50195.17
04:42:40|50195.18
04:42:41|50195.12
04:42:42|50192.7
04:42:44|50192.7
04:42:44|50192.84
04:42:45|50192.84
04:42:46|50192.79
04:42:47|50192.78
04:42:48|50192.78
04:42:49|50192.78
04:42:50|50192.79
04:42:51|50192.78
04:42:53|50219.99
04:42:54|50220.
04:42:54|50223.36
04:42:56|50227.5
04:42:57|50242.9
04:42:57|50249.99
04:42:59|50249.99
04:42:59|50251.52
04:43:00|50251.52
04:43:01|50254.45
04:43:03|50255.88
04:43:03|50249.36
04:43:04|50249.36
04:43:05|50250.29
04:43:07|50250.29
04:43:07|50250.3
04:43:08|50250.3
04:43:09|50250.47
04:43:10|50250.65
04:43:13|50251.05
04:43:13|50251.1
04:43:15|50250.82
04:43:17|50247.89
04:43:18|50247.89
04:43:19|50247.88
04:43:20|50251.52
04:43:22|50251.52
04:43:23|50251.51
04:43:24|50251.93
04:43:25|50251.93
04:43:25|50251.93
04:43:27|50251.93
04:43:28|50251.93
04:43:28|50251.93
04:43:30|50260.
04:43:30|50262.
04:43:32|50272.95
04:43:33|50272.95
04:43:34|50272.95
04:43:35|50278.82
04:43:36|50279.81
04:43:37|50279.82
04:43:37|50279.82
04:43:39|50279.82
04:43:39|50279.82
04:43:41|50279.81
04:43:42|50279.81
04:43:43|50279.81
04:43:44|50279.81
04:43:45|50276.98
04:43:46|50269.94
04:43:47|50269.85
04:43:48|50269.85
04:43:49|50266.14
04:43:50|50262.08
04:43:51|50262.12
04:43:51|50262.17
04:43:52|50265.52
04:43:54|50265.63
04:43:55|50265.63
04:43:56|50269.94
04:43:57|50276.06
04:43:58|50267.04
04:43:59|50267.04
04:43:59|50267.04
04:44:01|50267.04
04:44:02|50268.39
04:44:03|50268.39
04:44:03|50268.35
04:44:04|50268.39
04:44:05|50268.39
04:44:07|50270.88
04:44:08|50274.49
04:44:09|50275.15
04:44:10|50275.15
04:44:10|50268.73
04:44:12|50268.64
04:44:14|50257.8
04:44:15|50251.53
04:44:16|50251.53
04:44:18|50250.01
04:44:19|50250.01
04:44:19|50250.01
04:44:20|50250.01
04:44:21|50250.01
04:44:22|50250.
04:44:23|50250.
04:44:25|50250.01
04:44:27|50250.
04:44:28|50250.
04:44:29|50250.
04:44:30|50250.
04:44:31|50250.
04:44:32|50250.
04:44:33|50250.
04:44:34|50246.5
04:44:35|50246.5
04:44:36|50257.81
04:44:38|50259.99
04:44:38|50259.99
04:44:40|50259.99
04:44:41|50259.99
04:44:41|50261.35
04:44:42|50262.19
04:44:44|50262.19
04:44:44|50262.19
04:44:46|50262.31
04:44:46|50262.31
04:44:47|50272.95
04:44:48|50272.95
04:44:49|50283.77
04:44:51|50284.89
04:44:52|50284.88
04:44:52|50294.88
04:44:53|50299.99
04:44:55|50300.
04:44:56|50303.19
04:44:56|50304.18
04:44:58|50308.22
04:44:58|50317.17
04:44:59|50317.17
04:45:00|50317.17
04:45:01|50317.17
04:45:04|50317.18
04:45:04|50317.18
04:45:06|50316.34
04:45:07|50300.6
04:45:08|50300.46
04:45:09|50300.46
04:45:10|50300.29
04:45:11|50300.21
04:45:12|50300.21
04:45:14|50289.33
04:45:16|50286.48
04:45:16|50280.01
04:45:18|50276.54
04:45:18|50276.54
04:45:20|50276.54
04:45:21|50278.02
04:45:22|50286.35
04:45:23|50286.35
04:45:24|50286.35
04:45:25|50285.65
04:45:26|50285.65
04:45:27|50285.65
04:45:28|50285.66
04:45:29|50285.66
04:45:30|50285.66
04:45:31|50285.66
04:45:32|50285.65
04:45:33|50285.65
04:45:34|50285.66
04:45:35|50285.75
04:45:36|50286.48
04:45:37|50286.48
04:45:38|50286.48
04:45:39|50286.48
04:45:40|50286.59
04:45:41|50290.
04:45:42|50299.82
04:45:42|50299.82
04:45:44|50299.82
04:45:45|50300.
04:45:45|50300.
04:45:46|50300.
04:45:47|50299.99
04:45:49|50303.25
04:45:50|50303.26
04:45:50|50303.26
04:45:52|50303.25
04:45:53|50303.25
04:45:54|50303.68
04:45:54|50303.67
04:45:56|50303.62
04:45:57|50303.21
04:45:58|50303.21
04:45:58|50303.21
04:45:59|50303.2
04:46:01|50303.15
04:46:01|50303.15
04:46:03|50303.15
04:46:04|50303.15
04:46:05|50318.4
04:46:06|50323.29
04:46:06|50323.45
04:46:08|50323.45
04:46:09|50323.45
04:46:10|50323.45
04:46:11|50323.45
04:46:12|50323.45
04:46:13|50325.42
04:46:14|50326.53
04:46:16|50323.46
04:46:18|50323.46
04:46:18|50323.45
04:46:19|50323.45
04:46:20|50323.45
04:46:22|50323.41
04:46:23|50323.29
04:46:24|50319.1
04:46:25|50319.1
04:46:26|50319.1
04:46:27|50319.1
04:46:28|50319.29
04:46:29|50319.29
04:46:30|50319.3
04:46:31|50319.3
04:46:32|50310.93
04:46:33|50310.93
04:46:34|50310.93
04:46:35|50310.93
04:46:36|50310.93
04:46:37|50312.04
04:46:38|50312.04
04:46:39|50312.04
04:46:40|50311.93
04:46:41|50311.84
04:46:42|50311.83
04:46:43|50311.73
04:46:44|50306.56
04:46:45|50306.56
04:46:46|50306.56
04:46:47|50306.56
04:46:48|50306.55
04:46:49|50304.17
04:46:50|50307.63
04:46:51|50309.9
04:46:52|50309.9
04:46:53|50310.93
04:46:54|50310.93
04:46:55|50310.93
04:46:56|50310.93
04:46:57|50310.94
04:46:58|50310.94
04:46:59|50314.66
04:47:00|50314.66
04:47:01|50315.77
04:47:02|50329.61
04:47:03|50326.5
04:47:04|50326.51
04:47:05|50326.51
04:47:06|50326.51
04:47:07|50326.51
04:47:08|50326.89
04:47:09|50326.89
04:47:10|50326.89
04:47:11|50326.89
04:47:12|50327.74
04:47:13|50328.05
04:47:14|50329.98
04:47:15|50328.94
04:47:17|50328.94
04:47:18|50328.94
04:47:19|50328.95
04:47:20|50326.51
04:47:21|50321.8
04:47:22|50322.88
04:47:23|50328.9
04:47:23|50328.9
04:47:25|50328.85
04:47:26|50328.85
04:47:27|50328.85
04:47:28|50328.85
04:47:28|50328.85
04:47:30|50328.85
04:47:32|50328.85
04:47:33|50328.81
04:47:34|50328.81
04:47:34|50328.81
04:47:36|50328.65
04:47:38|50328.6
04:47:38|50328.5
04:47:39|50328.5
04:47:40|50328.5
04:47:41|50337.99
04:47:42|50340.62
04:47:43|50340.62
04:47:44|50342.57
04:47:46|50344.36
04:47:46|50344.35
04:47:48|50344.36
04:47:50|50344.74
04:47:51|50344.74
04:47:52|50344.74
04:47:53|50349.66
04:47:53|50350.96
04:47:55|50325.26
04:47:56|50238.92
04:47:58|50257.48
04:47:58|50261.92
04:47:59|50244.55
04:48:01|50230.01
04:48:01|50250.
04:48:02|50249.99
04:48:03|50235.22
04:48:04|50235.25
04:48:05|50220.
04:48:07|50212.24
04:48:07|50214.68
04:48:08|50212.49
04:48:10|50210.
04:48:10|50208.66
04:48:11|50208.66
04:48:12|50230.41
04:48:13|50222.74
04:48:14|50229.94
04:48:15|50229.94
04:48:17|50215.34
04:48:19|50201.04
04:48:19|50201.21
04:48:20|50212.33
04:48:21|50231.23
04:48:23|50225.32
04:48:24|50225.32
04:48:25|50230.06
04:48:26|50230.06
04:48:27|50230.06
04:48:28|50230.06
04:48:29|50228.96
04:48:30|50220.25
04:48:32|50220.35
04:48:33|50225.75
04:48:34|50235.23
04:48:35|50235.23
04:48:35|50235.23
04:48:37|50235.23
04:48:38|50235.23
04:48:39|50235.23
04:48:40|50236.99
04:48:40|50236.99
04:48:42|50211.
04:48:43|50211.
04:48:44|50211.
04:48:45|50211.
04:48:46|50211.
04:48:46|50211.
04:48:48|50211.
04:48:49|50210.99
04:48:50|50210.99
04:48:51|50203.94
04:48:52|50203.94
04:48:52|50203.84
04:48:54|50200.
04:48:55|50196.3
04:48:56|50196.04
04:48:57|50196.04
04:48:58|50196.03
04:48:59|50196.03
04:49:00|50196.03
04:49:01|50196.03
04:49:01|50196.03
04:49:02|50196.04
04:49:04|50196.03
04:49:04|50196.03
04:49:06|50196.03
04:49:07|50196.03
04:49:08|50196.03
04:49:09|50196.03
04:49:09|50196.03
04:49:10|50196.03
04:49:12|50196.04
04:49:13|50180.11
04:49:13|50166.88
04:49:15|50166.89
04:49:16|50166.89
04:49:17|50166.88
04:49:19|50166.34
04:49:19|50164.32
04:49:22|50164.32
04:49:22|50174.84
04:49:24|50178.32
04:49:24|50178.31
04:49:25|50178.32
04:49:26|50174.92
04:49:27|50174.92
04:49:28|50172.41
04:49:29|50172.41
04:49:30|50172.41
04:49:32|50160.01
04:49:33|50160.01
04:49:33|50160.1
04:49:34|50176.38
04:49:35|50180.
04:49:36|50192.59
04:49:37|50192.59
04:49:38|50192.59
04:49:39|50192.59
04:49:40|50192.59
04:49:41|50192.6
04:49:42|50192.59
04:49:43|50192.6
04:49:44|50192.59
04:49:45|50192.6
04:49:47|50192.6
04:49:47|50192.6
04:49:48|50192.59
04:49:49|50192.59
04:49:50|50183.27
04:49:51|50180.89
04:49:52|50180.89
04:49:53|50181.09
04:49:54|50189.94
04:49:55|50189.94
04:49:56|50189.94
04:49:57|50190.29
04:49:58|50190.29
04:49:59|50190.29
04:50:00|50190.29
04:50:01|50190.29
04:50:02|50190.3
04:50:03|50190.3
04:50:04|50191.04
04:50:05|50191.05
04:50:06|50191.05
04:50:07|50190.97
04:50:08|50190.97
04:50:09|50190.97
04:50:10|50190.97
04:50:11|50190.96
04:50:12|50190.96
04:50:13|50190.96
04:50:14|50190.93
04:50:15|50190.93
04:50:16|50200.
04:50:17|50200.
04:50:19|50200.
04:50:21|50200.
04:50:21|50200.
04:50:23|50204.03
04:50:24|50208.57
04:50:25|50208.58
04:50:26|50208.58
04:50:27|50208.58
04:50:29|50208.58
04:50:29|50208.58
04:50:30|50208.58
04:50:32|50211.
04:50:33|50211.
04:50:34|50211.
04:50:35|50211.
04:50:36|50210.99
04:50:37|50211.
04:50:38|50211.
04:50:39|50210.99
04:50:40|50211.
04:50:40|50211.
04:50:41|50211.
04:50:42|50211.
04:50:44|50211.
04:50:45|50211.
04:50:45|50211.
04:50:46|50211.
04:50:48|50211.
04:50:48|50211.
04:50:49|50211.
04:50:50|50211.
04:50:51|50211.
04:50:53|50211.
04:50:53|50211.
04:50:54|50211.
04:50:55|50211.
04:50:56|50211.
04:50:57|50206.92
04:50:58|50206.86
04:50:59|50200.
04:51:01|50200.01
04:51:01|50200.01
04:51:02|50200.01
04:51:03|50200.01
04:51:05|50200.01
04:51:05|50199.66
04:51:06|50199.66
04:51:07|50199.66
04:51:09|50195.26
04:51:09|50195.32
04:51:10|50199.02
04:51:11|50199.04
04:51:12|50199.04
04:51:13|50199.03
04:51:14|50204.14
04:51:15|50204.49
04:51:16|50211.
04:51:17|50211.
04:51:19|50211.
04:51:21|50211.
04:51:22|50211.
04:51:23|50211.
04:51:24|50209.99
04:51:26|50209.99
04:51:27|50208.2
04:51:28|50208.19
04:51:29|50208.19
04:51:30|50208.19
04:51:31|50208.19
04:51:32|50208.19
04:51:33|50208.19
04:51:34|50208.19
04:51:35|50208.19
04:51:36|50208.2
04:51:37|50208.2
04:51:38|50208.2
04:51:39|50208.2
04:51:40|50208.2
04:51:41|50209.17
04:51:42|50209.17
04:51:43|50211.
04:51:44|50211.
04:51:45|50211.
04:51:46|50211.
04:51:47|50211.
04:51:48|50211.
04:51:49|50211.
04:51:50|50211.
04:51:51|50211.
04:51:52|50211.
04:51:53|50211.
04:51:54|50211.
04:51:55|50211.
04:51:56|50211.
04:51:57|50211.
04:51:58|50210.99
04:51:59|50207.53
04:52:00|50207.53
04:52:01|50207.89
04:52:02|50208.21
04:52:03|50208.21
04:52:04|50208.21
04:52:05|50208.17
04:52:06|50210.65
04:52:07|50210.65
04:52:08|50210.65
04:52:09|50210.65
04:52:10|50210.65
04:52:11|50211.
04:52:12|50211.
04:52:14|50211.
04:52:15|50211.
04:52:16|50210.99
04:52:17|50211.
04:52:18|50211.
04:52:19|50211.
04:52:20|50211.
04:52:22|50211.
04:52:24|50211.
04:52:25|50210.99
04:52:26|50210.99
04:52:27|50211.
04:52:28|50211.
04:52:29|50202.53
04:52:30|50202.53
04:52:31|50202.52
04:52:32|50202.52
04:52:33|50202.52
04:52:34|50202.52
04:52:35|50202.52
04:52:36|50209.35
04:52:37|50211.
04:52:38|50211.
04:52:39|50213.51
04:52:40|50218.64
04:52:41|50218.63
04:52:42|50218.63
04:52:43|50218.64
04:52:44|50218.64
04:52:45|50218.64
04:52:46|50219.05
04:52:47|50218.81
04:52:48|50218.8
04:52:49|50218.8
04:52:50|50218.8
04:52:52|50218.8
04:52:52|50218.8
04:52:53|50218.8
04:52:54|50218.8
04:52:55|50218.8
04:52:56|50218.8
04:52:57|50218.8
04:52:58|50218.81
04:52:59|50218.81
04:53:00|50218.81
04:53:01|50219.63
04:53:02|50219.63
04:53:03|50219.63
04:53:04|50219.63
04:53:05|50219.63
04:53:06|50219.63
04:53:07|50219.63
04:53:08|50220.46
04:53:09|50220.
04:53:10|50220.
04:53:11|50220.
04:53:12|50220.
04:53:14|50220.
04:53:15|50218.63
04:53:16|50218.63
04:53:17|50207.76
04:53:18|50207.75
04:53:19|50195.27
04:53:20|50195.32
04:53:21|50195.32
04:53:23|50202.76
04:53:25|50207.79
04:53:25|50207.79
04:53:26|50199.53
04:53:27|50198.85
04:53:28|50198.85
04:53:29|50204.58
04:53:30|50202.15
04:53:32|50207.42
04:53:33|50207.42
04:53:33|50190.23
04:53:35|50190.23
04:53:36|50190.23
04:53:36|50190.23
04:53:37|50190.23
04:53:39|50190.23
04:53:39|50190.23
04:53:40|50190.22
04:53:41|50190.33
04:53:42|50190.33
04:53:43|50190.33
04:53:44|50190.33
04:53:45|50190.33
04:53:47|50192.84
04:53:48|50192.84
04:53:49|50192.84
04:53:49|50192.84
04:53:51|50192.84
04:53:51|50192.84
04:53:53|50192.84
04:53:53|50192.84
04:53:54|50192.84
04:53:55|50192.84
04:53:56|50192.84
04:53:57|50192.84
04:53:58|50192.83
04:53:59|50192.83
04:54:01|50192.83
04:54:02|50193.2
04:54:03|50193.94
04:54:04|50194.32
04:54:05|50194.32
04:54:06|50219.08
04:54:07|50221.08
04:54:08|50211.99
04:54:09|50211.98
04:54:10|50211.95
04:54:12|50211.88
04:54:13|50211.88
04:54:14|50211.87
04:54:15|50211.98
04:54:16|50211.98
04:54:17|50211.99
04:54:18|50215.91
04:54:19|50215.91
04:54:20|50215.91
04:54:21|50215.91
04:54:22|50215.91
04:54:23|50216.05
04:54:25|50216.05
04:54:26|50222.34
04:54:28|50222.34
04:54:29|50223.72
04:54:30|50223.72
04:54:31|50223.72
04:54:31|50225.65
04:54:32|50225.65
04:54:33|50227.05
04:54:35|50230.38
04:54:35|50230.38
04:54:36|50230.38
04:54:38|50237.07
04:54:39|50228.33
04:54:40|50228.33
04:54:41|50228.7
04:54:42|50228.71
04:54:43|50228.71
04:54:44|50229.09
04:54:45|50229.09
04:54:46|50236.47
04:54:47|50236.48
04:54:48|50236.48
04:54:49|50236.48
04:54:50|50236.48
04:54:51|50236.48
04:54:52|50236.47
04:54:53|50236.47
04:54:54|50236.44
04:54:55|50236.38
04:54:56|50236.33
04:54:57|50236.33
04:54:58|50236.33
04:54:59|50236.34
04:55:00|50236.34
04:55:01|50236.34
04:55:02|50236.33
04:55:03|50236.34
04:55:04|50236.33
04:55:05|50236.33
04:55:06|50236.33
04:55:07|50236.34
04:55:08|50236.33
04:55:09|50234.72
04:55:11|50234.99
04:55:11|50236.34
04:55:13|50236.34
04:55:14|50236.33
04:55:15|50236.34
04:55:16|50236.34
04:55:16|50242.9
04:55:18|50247.5
04:55:18|50249.93
04:55:20|50250.
04:55:20|50249.99
04:55:21|50250.
04:55:23|50250.
04:55:25|50250.
04:55:26|50250.
04:55:27|50250.
04:55:28|50247.66
04:55:30|50244.39
04:55:31|50244.39
04:55:32|50244.39
04:55:33|50244.38
04:55:34|50244.49
04:55:35|50245.52
04:55:36|50245.52
04:55:37|50245.52
04:55:38|50248.86
04:55:39|50248.86
04:55:40|50248.86
04:55:41|50248.86
04:55:42|50248.86
04:55:43|50248.86
04:55:44|50250.
04:55:45|50249.99
04:55:46|50249.96
04:55:47|50249.96
04:55:48|50245.63
04:55:49|50245.63
04:55:51|50248.67
04:55:51|50249.99
04:55:53|50249.99
04:55:54|50249.99
04:55:55|50249.99
04:55:55|50249.96
04:55:57|50249.99
04:55:58|50250.
04:55:59|50250.
04:55:59|50250.
04:56:01|50250.
04:56:02|50250.
04:56:02|50250.
04:56:04|50250.
04:56:05|50250.
04:56:05|50250.
04:56:07|50250.
04:56:08|50250.
04:56:09|50250.
04:56:10|50250.
04:56:11|50250.
04:56:13|50250.
04:56:13|50249.99
04:56:15|50250.
04:56:15|50250.
04:56:17|50250.
04:56:18|50250.
04:56:18|50250.
04:56:19|50250.
04:56:21|50250.
04:56:21|50250.
04:56:23|50250.
04:56:24|50250.
04:56:26|50250.
04:56:27|50250.
04:56:28|50250.
04:56:29|50250.
04:56:30|50250.
04:56:31|50250.
04:56:32|50250.
04:56:33|50250.81
04:56:34|50252.11
04:56:35|50253.24
04:56:37|50253.83
04:56:38|50253.83
04:56:39|50236.41
04:56:40|50236.34
04:56:41|50236.22
04:56:42|50231.41
04:56:43|50231.51
04:56:44|50231.51
04:56:45|50240.66
04:56:46|50246.86
04:56:47|50246.86
04:56:48|50246.86
04:56:49|50245.29
04:56:50|50245.29
04:56:51|50245.29
04:56:52|50250.92
04:56:53|50257.08
04:56:54|50257.08
04:56:55|50257.08
04:56:56|50252.13
04:56:57|50252.13
04:56:58|50252.13
04:56:59|50252.13
04:57:00|50252.14
04:57:01|50253.42
04:57:03|50252.26
04:57:04|50252.26
04:57:05|50252.26
04:57:06|50252.26
04:57:06|50252.26
04:57:08|50252.26
04:57:08|50252.26
04:57:10|50252.26
04:57:10|50253.53
04:57:12|50253.53
04:57:12|50253.53
04:57:14|50260.
04:57:15|50270.
04:57:16|50271.74
04:57:17|50279.9
04:57:18|50279.91
04:57:18|50279.91
04:57:19|50279.91
04:57:21|50279.9
04:57:22|50279.9
04:57:23|50279.91
04:57:23|50279.91
04:57:24|50279.91
04:57:27|50279.91
04:57:28|50279.91
04:57:29|50279.9
04:57:29|50279.9
04:57:30|50279.91
04:57:32|50279.91
04:57:33|50279.9
04:57:34|50279.91
04:57:35|50279.91
04:57:36|50279.91
04:57:37|50279.91
04:57:38|50279.91
04:57:39|50279.91
04:57:40|50274.91
04:57:41|50270.11
04:57:42|50275.86
04:57:43|50275.86
04:57:44|50275.85
04:57:45|50275.86
04:57:46|50275.86
04:57:47|50275.86
04:57:49|50275.86
04:57:49|50275.86
04:57:50|50275.86
04:57:51|50275.86
04:57:53|50275.85
04:57:54|50275.85
04:57:55|50279.99
04:57:56|50280.
04:57:57|50280.
04:57:58|50280.
04:57:59|50280.87
04:58:00|50280.87
04:58:01|50280.87
04:58:02|50280.87
04:58:03|50280.87
04:58:04|50280.81
04:58:05|50280.81
04:58:06|50280.77
04:58:07|50280.66
04:58:08|50280.66
04:58:09|50280.62
04:58:10|50280.62
04:58:11|50280.62
04:58:12|50283.62
04:58:13|50283.62
04:58:14|50283.62
04:58:15|50283.62
04:58:16|50283.62
04:58:17|50283.62
04:58:18|50283.87
04:58:19|50283.87
04:58:20|50283.86
04:58:21|50283.86
04:58:22|50283.87
04:58:23|50283.87
04:58:24|50283.86
04:58:25|50283.87
04:58:26|50285.99
04:58:28|50287.1
04:58:29|50299.44
04:58:29|50299.44
04:58:32|50299.45
04:58:33|50299.45
04:58:34|50299.45
04:58:35|50299.39
04:58:36|50292.13
04:58:37|50292.06
04:58:38|50285.63
04:58:39|50285.73
04:58:40|50290.12
04:58:41|50290.13
04:58:42|50290.13
04:58:43|50290.13
04:58:44|50290.12
04:58:45|50290.12
04:58:46|50290.12
04:58:48|50290.12
04:58:48|50290.12
04:58:50|50290.12
04:58:50|50289.93
04:58:52|50290.06
04:58:52|50290.13
04:58:54|50291.23
04:58:54|50291.23
04:58:55|50291.23
04:58:56|50293.71
04:58:57|50295.79
04:58:59|50296.49
04:58:59|50296.43
04:59:00|50285.02
04:59:01|50285.02
04:59:02|50269.25
04:59:03|50268.44
04:59:05|50268.45
04:59:06|50268.45
04:59:06|50268.45
04:59:07|50268.55
04:59:08|50268.6
04:59:09|50268.54
04:59:11|50268.54
04:59:11|50268.54
04:59:12|50268.54
04:59:13|50268.32
04:59:14|50268.32
04:59:15|50268.32
04:59:17|50268.32
04:59:17|50262.05
04:59:18|50261.84
04:59:19|50257.81
04:59:21|50257.8
04:59:22|50257.8
04:59:23|50256.19
04:59:24|50255.81
04:59:25|50255.81
04:59:26|50255.8
04:59:27|50255.8
04:59:29|50255.8
04:59:30|50255.8
04:59:31|50255.8
04:59:32|50254.15
04:59:33|50254.15
04:59:35|50254.14
04:59:36|50254.14
04:59:37|50254.14
04:59:37|50254.14
04:59:39|50260.21
04:59:40|50260.21
04:59:41|50256.78
04:59:42|50256.78
04:59:43|50256.78
04:59:44|50256.78
04:59:45|50256.78
04:59:46|50254.14
04:59:47|50254.14
04:59:48|50254.14
04:59:49|50254.14
04:59:51|50254.14
04:59:52|50254.14
04:59:53|50254.14
04:59:54|50254.14
04:59:55|50254.14
04:59:56|50254.14
04:59:57|50254.14
04:59:59|50254.53
05:00:00|50268.51
05:00:00|50279.55
05:00:01|50281.03
05:00:04|50288.1
05:00:04|50288.1
05:00:05|50295.89
05:00:07|50295.89
05:00:07|50303.26
05:00:08|50303.26
05:00:09|50304.26
05:00:10|50305.12
05:00:11|50309.99
05:00:12|50309.99
05:00:13|50310.
05:00:14|50313.99
05:00:15|50313.94
05:00:16|50310.
05:00:17|50306.19
05:00:18|50306.19
05:00:19|50306.19
05:00:20|50306.18
05:00:21|50306.13
05:00:22|50306.13
05:00:23|50306.13
05:00:24|50299.02
05:00:25|50291.2
05:00:26|50291.2
05:00:27|50291.2
05:00:29|50291.3
05:00:30|50289.37
05:00:32|50280.9
05:00:33|50280.95
05:00:35|50287.02
05:00:36|50280.63
05:00:37|50280.67
05:00:38|50280.67
05:00:39|50280.67
05:00:40|50280.67
05:00:41|50280.67
05:00:42|50280.67
05:00:43|50280.73
05:00:45|50280.73
05:00:46|50280.73
05:00:47|50280.87
05:00:48|50280.97
05:00:49|50281.02
05:00:50|50280.67
05:00:51|50280.01
05:00:52|50280.01
05:00:53|50280.01
05:00:54|50280.01
05:00:55|50280.01
05:00:56|50280.01
05:00:57|50280.02
05:00:58|50280.02
05:00:59|50280.02
05:01:00|50280.02
05:01:01|50280.01
05:01:02|50280.02
05:01:03|50264.18
05:01:04|50264.19
05:01:05|50262.57
05:01:06|50262.58
05:01:07|50261.91
05:01:08|50261.91
05:01:09|50261.91
05:01:10|50254.73
05:01:11|50254.73
05:01:12|50254.73
05:01:13|50254.73
05:01:14|50254.74
05:01:15|50254.74
05:01:16|50254.74
05:01:17|50254.74
05:01:18|50254.74
05:01:19|50254.74
05:01:20|50254.74
05:01:21|50254.74
05:01:22|50254.74
05:01:23|50254.73
05:01:24|50254.74
05:01:25|50254.73
05:01:26|50254.74
05:01:27|50254.74
05:01:28|50254.74
05:01:30|50250.
05:01:31|50247.49
05:01:32|50247.49
05:01:34|50247.49
05:01:35|50247.49
05:01:35|50246.53
05:01:36|50246.53
05:01:38|50248.25
05:01:39|50248.25
05:01:40|50248.25
05:01:41|50248.25
05:01:42|50248.25
05:01:43|50261.91
05:01:44|50261.9
05:01:45|50257.89
05:01:46|50257.89
05:01:47|50257.89
05:01:48|50257.89
05:01:49|50257.69
05:01:50|50257.69
05:01:50|50253.89
05:01:52|50253.89
05:01:53|50253.89
05:01:54|50253.88
05:01:55|50253.88
05:01:55|50250.02
05:01:57|50250.02
05:01:58|50250.02
05:01:59|50250.17
05:01:59|50250.17
05:02:01|50250.17
05:02:03|50250.17
05:02:03|50250.19
05:02:05|50250.18
05:02:05|50250.18
05:02:06|50250.18
05:02:07|50250.18
05:02:09|50250.18
05:02:09|50262.31
05:02:10|50270.
05:02:11|50272.93
05:02:12|50272.93
05:02:13|50272.93
05:02:14|50272.93
05:02:15|50272.93
05:02:16|50272.92
05:02:17|50272.92
05:02:20|50272.92
05:02:20|50272.92
05:02:21|50272.89
05:02:22|50272.89
05:02:23|50272.83
05:02:24|50270.98
05:02:25|50268.38
05:02:26|50268.37
05:02:27|50265.13
05:02:28|50263.6
05:02:29|50263.6
05:02:31|50261.17
05:02:33|50251.94
05:02:35|50250.93
05:02:36|50250.93
05:02:37|50250.93
05:02:38|50250.93
05:02:39|50250.93
05:02:41|50250.93
05:02:41|50250.93
05:02:42|50250.93
05:02:43|50250.93
05:02:45|50250.93
05:02:46|50243.59
05:02:47|50243.6
05:02:47|50243.6
05:02:48|50243.6
05:02:49|50243.6
05:02:50|50243.6
05:02:51|50243.6
05:02:52|50243.6
05:02:53|50242.66
05:02:55|50242.66
05:02:55|50245.41
05:02:56|50245.41
05:02:57|50245.41
05:02:58|50245.41
05:02:59|50248.26
05:03:00|50248.26
05:03:02|50250.24
05:03:03|50250.94
05:03:04|50256.41
05:03:05|50256.41
05:03:06|50256.41
05:03:07|50260.21
05:03:08|50265.39
05:03:09|50269.84
05:03:10|50269.84
05:03:11|50269.83
05:03:13|50269.84
05:03:14|50284.88
05:03:15|50284.88
05:03:16|50284.88
05:03:17|50284.88
05:03:17|50284.88
05:03:19|50284.87
05:03:20|50284.87
05:03:21|50284.87
05:03:22|50284.88
05:03:22|50284.87
05:03:24|50285.85
05:03:25|50285.85
05:03:26|50290.
05:03:27|50293.69
05:03:27|50292.96
05:03:29|50292.96
05:03:30|50292.95
05:03:31|50297.2
05:03:33|50300.
05:03:34|50300.
05:03:34|50300.
05:03:36|50300.
05:03:37|50299.99
05:03:39|50299.99
05:03:40|50300.
05:03:41|50296.24
05:03:42|50293.21
05:03:43|50293.21
05:03:44|50293.2
05:03:45|50293.2
05:03:46|50293.21
05:03:47|50293.2
05:03:48|50293.2
05:03:49|50293.2
05:03:50|50293.2
05:03:51|50293.21
05:03:52|50299.99
05:03:53|50299.99
05:03:54|50299.99
05:03:55|50299.99
05:03:56|50299.99
05:03:57|50300.
05:03:58|50300.
05:03:59|50300.
05:04:00|50300.
05:04:01|50299.99
05:04:02|50300.
05:04:03|50300.
05:04:04|50300.
05:04:05|50300.
05:04:06|50300.
05:04:07|50300.
05:04:08|50315.58
05:04:09|50315.66
05:04:10|50315.66
05:04:11|50315.66
05:04:12|50315.65
05:04:13|50316.95
05:04:14|50316.95
05:04:15|50316.95
05:04:16|50316.95
05:04:17|50316.95
05:04:18|50316.95
05:04:19|50316.95
05:04:20|50316.95
05:04:21|50316.95
05:04:22|50316.95
05:04:23|50316.94
05:04:24|50316.94
05:04:25|50316.94
05:04:26|50316.94
05:04:27|50316.94
05:04:28|50316.94
05:04:29|50316.94
05:04:30|50316.94
05:04:31|50316.95
05:04:32|50316.94
05:04:33|50316.95
05:04:35|50262.14
05:04:36|50250.87
05:04:38|50233.81
05:04:39|50223.37
05:04:40|50240.11
05:04:42|50240.11
05:04:42|50240.11
05:04:43|50229.82
05:04:45|50225.63
05:04:45|50232.55
05:04:47|50237.23
05:04:47|50225.44
05:04:48|50223.38
05:04:49|50223.38
05:04:50|50223.38
05:04:51|50237.41
05:04:53|50237.41
05:04:53|50237.41
05:04:54|50237.41
05:04:55|50237.41
05:04:56|50237.42
05:04:57|50237.41
05:04:58|50237.41
05:04:59|50237.41
05:05:00|50237.41
05:05:01|50237.29
05:05:03|50210.
05:05:04|50213.02
05:05:05|50200.08
05:05:06|50217.06
05:05:07|50216.94
05:05:08|50216.94
05:05:09|50216.94
05:05:10|50216.94
05:05:11|50216.94
05:05:12|50216.94
05:05:13|50205.8
05:05:14|50209.25
05:05:15|50209.25
05:05:16|50209.25
05:05:17|50209.25
05:05:18|50201.69
05:05:19|50201.68
05:05:20|50201.68
05:05:21|50201.68
05:05:22|50201.69
05:05:23|50199.97
05:05:24|50199.96
05:05:25|50197.15
05:05:26|50190.01
05:05:27|50190.01
05:05:28|50190.01
05:05:29|50190.
05:05:30|50182.78
05:05:31|50182.83
05:05:32|50199.98
05:05:33|50199.98
05:05:35|50199.66
05:05:36|50199.65
05:05:37|50199.29
05:05:38|50199.29
05:05:39|50194.52
05:05:40|50194.52
05:05:41|50194.51
05:05:42|50194.51
05:05:44|50185.31
05:05:45|50185.31
05:05:45|50185.31
05:05:47|50185.32
05:05:47|50185.31
05:05:49|50187.89
05:05:50|50187.88
05:05:51|50206.41
05:05:51|50210.56
05:05:53|50204.1
05:05:54|50204.1
05:05:55|50203.92
05:05:56|50197.2
05:05:56|50197.19
05:05:58|50197.19
05:05:59|50197.18
05:05:59|50197.22
05:06:01|50195.26
05:06:02|50195.26
05:06:03|50197.27
05:06:03|50197.27
05:06:04|50200.35
05:06:06|50200.35
05:06:07|50200.35
05:06:08|50200.35
05:06:09|50200.34
05:06:09|50200.35
05:06:11|50200.34
05:06:12|50200.34
05:06:13|50200.34
05:06:13|50200.34
05:06:14|50200.34
05:06:16|50200.34
05:06:16|50200.34
05:06:18|50200.35
05:06:19|50200.35
05:06:20|50200.35
05:06:21|50200.35
05:06:21|50200.35
05:06:23|50200.35
05:06:24|50190.01
05:06:24|50190.01
05:06:26|50190.01
05:06:26|50190.01
05:06:27|50190.01
05:06:29|50190.
05:06:30|50190.
05:06:31|50190.
05:06:31|50190.
05:06:33|50190.
05:06:34|50190.
05:06:35|50190.
05:06:36|50190.01
05:06:38|50190.06
05:06:38|50192.07
05:06:39|50196.18
05:06:41|50196.32
05:06:42|50196.32
05:06:43|50196.5
05:06:43|50196.69
05:06:45|50196.69
05:06:46|50196.69
05:06:47|50198.38
05:06:48|50196.69
05:06:49|50196.51
05:06:50|50190.09
05:06:51|50190.09
05:06:52|50191.2
05:06:53|50191.2
05:06:54|50191.2
05:06:55|50191.19
05:06:56|50191.2
05:06:57|50191.2
05:06:58|50196.7
05:06:59|50198.38
05:07:00|50198.38
05:07:01|50198.38
05:07:02|50198.37
05:07:03|50198.42
05:07:04|50198.42
05:07:05|50198.48
05:07:06|50198.48
05:07:07|50198.48
05:07:08|50198.48
05:07:09|50198.48
05:07:10|50198.48
05:07:11|50198.48
05:07:12|50198.48
05:07:13|50198.41
05:07:14|50198.41
05:07:15|50198.42
05:07:16|50198.42
05:07:17|50198.42
05:07:18|50198.42
05:07:19|50198.42
05:07:20|50198.42
05:07:21|50198.42
05:07:22|50198.42
05:07:23|50198.41
05:07:24|50198.42
05:07:25|50198.42
05:07:26|50198.42
05:07:27|50198.42
05:07:28|50198.39
05:07:29|50198.39
05:07:30|50198.39
05:07:31|50200.06
05:07:32|50200.06
05:07:33|50200.06
05:07:34|50200.06
05:07:36|50200.51
05:07:38|50200.51
05:07:40|50200.51
05:07:40|50200.51
05:07:42|50200.51
05:07:44|50200.51
05:07:45|50205.55
05:07:46|50203.03
05:07:47|50203.03
05:07:48|50203.03
05:07:49|50203.03
05:07:50|50203.04
05:07:51|50198.4
05:07:52|50198.4
05:07:53|50198.4
05:07:54|50198.4
05:07:55|50198.38
05:07:56|50198.38
05:07:57|50198.38
05:07:58|50198.38
05:07:59|50198.38
05:08:00|50198.43
05:08:01|50198.53
05:08:02|50198.53
05:08:03|50198.43
05:08:04|50198.43
05:08:05|50198.44
05:08:06|50198.44
05:08:07|50198.44
05:08:08|50198.44
05:08:09|50204.69
05:08:10|50207.05
05:08:11|50207.06
05:08:12|50212.34
05:08:13|50212.34
05:08:14|50212.34
05:08:15|50212.77
05:08:16|50212.77
05:08:17|50219.99
05:08:18|50226.28
05:08:19|50220.9
05:08:20|50220.9
05:08:21|50220.9
05:08:22|50231.63
05:08:23|50231.63
05:08:24|50231.63
05:08:25|50231.63
05:08:26|50228.01
05:08:27|50228.02
05:08:28|50228.02
05:08:29|50237.52
05:08:30|50239.61
05:08:31|50239.62
05:08:32|50239.62
05:08:33|50239.62
05:08:34|50239.62
05:08:35|50256.41
05:08:36|50257.8
05:08:38|50270.
05:08:39|50271.72
05:08:40|50270.24
05:08:42|50249.27
05:08:43|50247.23
05:08:43|50242.65
05:08:44|50240.06
05:08:45|50248.45
05:08:48|50256.39
05:08:48|50257.79
05:08:49|50257.79
05:08:50|50257.79
05:08:51|50257.79
05:08:52|50257.79
05:08:53|50266.21
05:08:54|50266.21
05:08:55|50266.21
05:08:56|50267.34
05:08:58|50270.
05:08:58|50270.
05:08:59|50270.
05:09:01|50270.
05:09:02|50279.97
05:09:03|50279.94
05:09:04|50279.88
05:09:05|50279.89
05:09:06|50279.97
05:09:07|50279.98
05:09:08|50279.98
05:09:09|50279.98
05:09:10|50279.98
05:09:11|50282.22
05:09:12|50288.1
05:09:13|50292.89
05:09:14|50297.6
05:09:15|50297.6
05:09:16|50299.99
05:09:17|50299.98
05:09:18|50299.98
05:09:19|50299.98
05:09:20|50300.
05:09:21|50300.
05:09:22|50300.
05:09:23|50300.
05:09:24|50300.
05:09:25|50300.
05:09:26|50295.83
05:09:27|50294.83
05:09:28|50294.83
05:09:29|50294.83
05:09:30|50294.84
05:09:31|50294.84
05:09:32|50294.84
05:09:33|50294.84
05:09:34|50300.
05:09:35|50300.
05:09:36|50300.
05:09:37|50300.
05:09:38|50300.
05:09:40|50300.
05:09:41|50305.11
05:09:42|50306.87
05:09:43|50306.87
05:09:44|50306.87
05:09:45|50306.87
05:09:46|50306.86
05:09:47|50306.86
05:09:48|50306.86
05:09:48|50306.86
05:09:50|50306.86
05:09:51|50306.88
05:09:52|50309.04
05:09:53|50309.04
05:09:54|50309.04
05:09:55|50309.99
05:09:56|50309.99
05:09:57|50318.41
05:09:58|50323.46
05:09:59|50323.45
05:10:00|50323.45
05:10:01|50326.29
05:10:02|50326.29
05:10:04|50326.3
05:10:05|50330.1
05:10:06|50330.1
05:10:06|50330.1
05:10:08|50330.07
05:10:08|50330.07
05:10:10|50330.07
05:10:11|50330.07
05:10:12|50330.06
05:10:13|50330.07
05:10:13|50330.07
05:10:16|50330.38
05:10:16|50333.85
05:10:18|50335.73
05:10:18|50346.41
05:10:20|50350.64
05:10:20|50350.65
05:10:21|50350.65
05:10:22|50350.65
05:10:23|50350.65
05:10:24|50363.86
05:10:25|50365.19
05:10:26|50367.34
05:10:27|50367.33
05:10:29|50367.33
05:10:29|50377.38
05:10:30|50370.38
05:10:31|50370.33
05:10:32|50366.52
05:10:33|50366.53
05:10:34|50366.19
05:10:35|50366.2
05:10:37|50367.57
05:10:38|50367.71
05:10:40|50382.16
05:10:42|50378.06
05:10:43|50365.4
05:10:44|50365.4
05:10:45|50365.4
05:10:46|50365.45
05:10:47|50363.87
05:10:49|50363.87
05:10:50|50363.87
05:10:51|50363.87
05:10:52|50361.51
05:10:53|50361.51
05:10:54|50361.5
05:10:55|50361.5
05:10:56|50351.32
05:10:57|50356.51
05:10:58|50356.51
05:10:59|50356.51
05:11:00|50356.51
05:11:01|50356.59
05:11:02|50356.59
05:11:03|50363.88
05:11:04|50363.88
05:11:05|50363.88
05:11:06|50370.
05:11:07|50370.
05:11:09|50370.07
05:11:09|50372.7
05:11:10|50379.03
05:11:11|50379.03
05:11:12|50379.03
05:11:13|50379.02
05:11:14|50379.02
05:11:15|50379.02
05:11:16|50384.36
05:11:17|50384.35
05:11:18|50386.17
05:11:19|50386.18
05:11:20|50386.18
05:11:21|50386.18
05:11:22|50386.18
05:11:23|50386.18
05:11:24|50387.06
05:11:25|50390.
05:11:26|50395.76
05:11:27|50397.04
05:11:28|50396.98
05:11:29|50396.98
05:11:30|50396.98
05:11:31|50399.11
05:11:32|50399.11
05:11:33|50402.12
05:11:34|50401.17
05:11:35|50401.12
05:11:36|50401.12
05:11:37|50401.15
05:11:38|50401.1
05:11:40|50403.08
05:11:42|50403.85
05:11:44|50404.85
05:11:45|50405.51
05:11:46|50406.76
05:11:47|50411.41
05:11:48|50412.58
05:11:49|50414.56
05:11:50|50415.17
05:11:51|50418.02
05:11:52|50416.87
05:11:53|50416.87
05:11:54|50416.87
05:11:55|50414.64
05:11:56|50414.64
05:11:57|50411.24
05:11:58|50411.3
05:11:59|50412.33
05:12:00|50412.47
05:12:01|50406.8
05:12:02|50415.02
05:12:03|50415.02
05:12:04|50415.02
05:12:05|50415.02
05:12:06|50413.86
05:12:07|50413.86
05:12:08|50414.48
05:12:09|50414.49
05:12:10|50410.68
05:12:11|50410.96
05:12:12|50412.55
05:12:13|50412.56
05:12:14|50412.56
05:12:15|50412.88
05:12:16|50410.02
05:12:17|50410.02
05:12:18|50412.83
05:12:19|50412.84
05:12:20|50412.78
05:12:21|50410.02
05:12:22|50394.49
05:12:23|50398.19
05:12:24|50398.2
05:12:25|50398.19
05:12:26|50398.19
05:12:27|50398.2
05:12:28|50398.19
05:12:29|50398.25
05:12:30|50398.19
05:12:31|50410.71
05:12:32|50411.87
05:12:33|50411.87
05:12:34|50411.86
05:12:35|50411.86
05:12:36|50411.86
05:12:37|50411.86
05:12:38|50411.86
05:12:39|50411.86
05:12:40|50411.86
05:12:42|50411.86
05:12:42|50411.76
05:12:43|50411.72
05:12:45|50411.72
05:12:46|50411.71
05:12:47|50411.55
05:12:48|50411.68
05:12:49|50411.68
05:12:50|50411.68
05:12:51|50411.72
05:12:52|50411.71
05:12:53|50411.71
05:12:54|50411.71
05:12:55|50411.71
05:12:57|50411.72
05:12:58|50411.72
05:12:59|50411.72
05:13:00|50415.5
05:13:00|50419.12
05:13:02|50419.12
05:13:03|50420.
05:13:04|50420.33
05:13:05|50430.75
05:13:06|50436.87
05:13:07|50436.88
05:13:08|50440.
05:13:09|50447.84
05:13:10|50450.
05:13:11|50450.
05:13:12|50450.
05:13:13|50444.01
05:13:14|50439.64
05:13:15|50443.27
05:13:16|50446.24
05:13:17|50448.59
05:13:18|50448.59
05:13:19|50450.
05:13:20|50450.
05:13:21|50450.
05:13:22|50450.
05:13:23|50450.
05:13:24|50450.
05:13:25|50450.
05:13:26|50448.82
05:13:27|50447.96
05:13:28|50446.08
05:13:29|50446.08
05:13:30|50446.08
05:13:31|50451.97
05:13:32|50452.23
05:13:33|50453.26
05:13:34|50453.54
05:13:35|50454.06
05:13:36|50454.06
05:13:37|50425.88
05:13:38|50420.5
05:13:39|50420.5
05:13:40|50422.08
05:13:41|50422.15
05:13:42|50424.17
05:13:43|50424.17
05:13:44|50427.68
05:13:46|50427.69
05:13:47|50439.63
05:13:48|50439.63
05:13:49|50439.64
05:13:50|50439.64
05:13:50|50439.63
05:13:52|50439.63
05:13:52|50439.64
05:13:54|50440.
05:13:55|50439.99
05:13:56|50439.99
05:13:57|50439.99
05:13:58|50439.99
05:13:59|50440.
05:14:00|50440.
05:14:01|50440.
05:14:02|50440.
05:14:03|50444.43
05:14:04|50430.35
05:14:05|50430.
05:14:06|50430.01
05:14:07|50430.35
05:14:08|50448.36
05:14:09|50449.99
05:14:10|50448.37
05:14:11|50449.99
05:14:12|50450.
05:14:13|50450.
05:14:14|50449.99
05:14:15|50450.
05:14:16|50449.99
05:14:17|50449.99
05:14:18|50449.99
05:14:19|50454.79
05:14:20|50454.78
05:14:21|50454.78
05:14:22|50457.52
05:14:23|50458.24
05:14:25|50458.24
05:14:26|50458.25
05:14:27|50455.23
05:14:27|50453.74
05:14:29|50453.74
05:14:29|50453.74
05:14:31|50453.74
05:14:32|50450.5
05:14:32|50450.5
05:14:34|50450.39
05:14:34|50450.14
05:14:36|50449.99
05:14:37|50449.99
05:14:38|50449.99
05:14:39|50450.05
05:14:40|50450.05
05:14:41|50450.04
05:14:41|50453.74
05:14:44|50453.74
05:14:46|50453.74
05:14:46|50453.74
05:14:48|50453.74
05:14:48|50453.74
05:14:49|50453.74
05:14:51|50453.74
05:14:53|50453.74
05:14:54|50453.74
05:14:54|50453.73
05:14:56|50451.06
05:14:57|50451.77
05:14:58|50451.77
05:14:59|50451.86
05:15:00|50451.86
05:15:01|50440.01
05:15:02|50440.02
05:15:03|50440.02
05:15:04|50433.58
05:15:04|50416.41
05:15:05|50411.71
05:15:07|50400.49
05:15:07|50400.49
05:15:09|50403.01
05:15:09|50403.01
05:15:11|50403.01
05:15:12|50396.55
05:15:12|50396.55
05:15:13|50396.54
05:15:15|50394.18
05:15:16|50394.18
05:15:16|50394.18
05:15:18|50394.18
05:15:18|50404.42
05:15:20|50410.
05:15:21|50419.01
05:15:22|50419.96
05:15:22|50419.96
05:15:24|50421.26
05:15:25|50430.
05:15:26|50430.
05:15:27|50419.96
05:15:28|50419.95
05:15:29|50420.15
05:15:30|50420.15
05:15:31|50409.49
05:15:31|50409.49
05:15:33|50407.33
05:15:34|50395.56
05:15:35|50404.46
05:15:36|50404.47
05:15:37|50404.47
05:15:38|50404.47
05:15:39|50404.47
05:15:40|50373.35
05:15:40|50370.03
05:15:41|50370.03
05:15:42|50387.86
05:15:44|50387.86
05:15:46|50390.69
05:15:46|50400.
05:15:49|50400.
05:15:49|50400.
05:15:50|50400.
05:15:51|50400.
05:15:52|50390.75
05:15:53|50390.75
05:15:54|50393.02
05:15:56|50400.
05:15:57|50399.99
05:15:59|50399.99
05:15:59|50399.99
05:16:00|50399.99
05:16:01|50399.99
05:16:02|50399.99
05:16:03|50400.
05:16:04|50404.54
05:16:05|50407.95
05:16:07|50407.95
05:16:07|50409.2
05:16:08|50410.
05:16:10|50410.
05:16:11|50410.
05:16:12|50410.
05:16:13|50410.
05:16:14|50410.
05:16:15|50421.23
05:16:16|50421.23
05:16:17|50421.23
05:16:18|50421.23
05:16:19|50421.23
05:16:20|50421.22
05:16:21|50410.
05:16:22|50400.02
05:16:23|50402.56
05:16:24|50402.56
05:16:25|50397.11
05:16:26|50387.55
05:16:27|50384.43
05:16:28|50384.92
05:16:29|50384.92
05:16:30|50384.92
05:16:31|50391.4
05:16:32|50391.4
05:16:33|50391.4
05:16:34|50391.4
05:16:35|50391.4
05:16:36|50391.4
05:16:37|50397.04
05:16:38|50397.04
05:16:39|50399.89
05:16:40|50382.97
05:16:41|50382.91
05:16:42|50382.91
05:16:43|50381.96
05:16:44|50379.03
05:16:46|50379.03
05:16:47|50379.03
05:16:48|50377.22
05:16:49|50377.22
05:16:50|50377.22
05:16:51|50377.22
05:16:52|50377.27
05:16:53|50379.04
05:16:54|50379.04
05:16:54|50379.03
05:16:57|50370.04
05:16:57|50365.36
05:16:58|50365.36
05:17:01|50365.34
05:17:01|50365.34
05:17:02|50365.34
05:17:03|50375.68
05:17:04|50380.
05:17:05|50383.82
05:17:06|50383.82
05:17:07|50383.82
05:17:08|50384.03
05:17:09|50384.03
05:17:10|50384.04
05:17:11|50384.04
05:17:12|50384.04
05:17:13|50384.04
05:17:14|50384.04
05:17:15|50384.15
05:17:16|50402.11
05:17:18|50402.11
05:17:18|50402.11
05:17:19|50402.11
05:17:20|50402.11
05:17:21|50400.88
05:17:22|50400.88
05:17:23|50400.87
05:17:24|50400.88
05:17:25|50400.88
05:17:26|50400.88
05:17:27|50400.88
05:17:28|50400.88
05:17:29|50400.88
05:17:30|50400.88
05:17:31|50400.88
05:17:32|50402.
05:17:33|50401.99
05:17:34|50401.99
05:17:35|50401.99
05:17:36|50401.99
05:17:37|50401.99
05:17:38|50401.99
05:17:39|50401.99
05:17:40|50401.99
05:17:41|50402.
05:17:42|50402.
05:17:43|50401.99
05:17:44|50402.
05:17:46|50402.56
05:17:47|50396.85
05:17:49|50396.85
05:17:50|50396.86
05:17:51|50396.86
05:17:52|50396.86
05:17:54|50396.85
05:17:54|50390.01
05:17:56|50390.01
05:17:57|50390.01
05:17:58|50390.01
05:17:59|50390.01
05:17:59|50390.01
05:18:01|50390.01
05:18:01|50390.01
05:18:02|50390.01
05:18:04|50405.43
05:18:05|50405.43
05:18:06|50405.43
05:18:06|50405.8
05:18:09|50405.8
05:18:09|50410.44
05:18:11|50410.44
05:18:11|50410.44
05:18:12|50418.95
05:18:13|50418.95
05:18:14|50418.96
05:18:16|50418.96
05:18:16|50418.96
05:18:17|50418.95
05:18:18|50414.98
05:18:19|50414.98
05:18:20|50411.
05:18:21|50411.
05:18:22|50411.
05:18:23|50411.
05:18:24|50411.87
05:18:25|50411.87
05:18:26|50411.87
05:18:27|50411.87
05:18:28|50412.75
05:18:29|50412.75
05:18:30|50412.75
05:18:31|50412.75
05:18:32|50418.96
05:18:33|50418.96
05:18:34|50418.96
05:18:35|50418.96
05:18:36|50418.96
05:18:37|50418.96
05:18:38|50418.96
05:18:39|50418.96
05:18:40|50418.96
05:18:41|50418.96
05:18:42|50418.9
05:18:43|50411.02
05:18:44|50411.02
05:18:45|50411.02
05:18:47|50411.02
05:18:49|50411.02
05:18:51|50411.02
05:18:52|50411.02
05:18:52|50411.02
05:18:54|50411.02
05:18:56|50411.02
05:18:57|50411.01
05:18:58|50411.01
05:18:59|50411.02
05:19:00|50408.32
05:19:01|50408.32
05:19:02|50407.52
05:19:03|50407.53
05:19:04|50407.53
05:19:05|50407.53
05:19:06|50407.53
05:19:07|50407.53
05:19:08|50422.87
05:19:09|50434.04
05:19:10|50434.04
05:19:11|50434.04
05:19:12|50434.05
05:19:13|50434.05
05:19:14|50434.04
05:19:15|50436.39
05:19:16|50438.71
05:19:17|50438.71
05:19:18|50449.99
05:19:19|50449.99
05:19:20|50449.99
05:19:21|50449.99
05:19:22|50450.
05:19:23|50450.
05:19:24|50464.17
05:19:25|50464.18
05:19:26|50464.17
05:19:27|50464.18
05:19:28|50464.35
05:19:29|50464.35
05:19:30|50467.36
05:19:31|50467.36
05:19:32|50467.35
05:19:33|50467.36
05:19:34|50467.36
05:19:35|50467.36
05:19:36|50467.35
05:19:37|50467.36
05:19:38|50467.36
05:19:39|50467.36
05:19:40|50467.35
05:19:41|50467.35
05:19:42|50467.35
05:19:43|50467.35
05:19:44|50467.35
05:19:45|50467.35
05:19:46|50467.35
05:19:47|50467.35
05:19:49|50467.36
05:19:51|50467.35
05:19:53|50460.01
05:19:53|50460.01
05:19:55|50450.
05:19:55|50450.
05:19:56|50450.01
05:19:57|50453.58
05:19:59|50464.11
05:20:00|50460.37
05:20:01|50460.37
05:20:02|50459.16
05:20:04|50459.15
05:20:05|50459.15
05:20:06|50459.15
05:20:07|50459.15
05:20:08|50459.15
05:20:10|50462.86
05:20:11|50462.86
05:20:11|50462.86
05:20:14|50462.86
05:20:15|50472.08
05:20:15|50472.09
05:20:16|50472.38
05:20:17|50472.99
05:20:18|50472.99
05:20:19|50472.98
05:20:20|50472.98
05:20:21|50472.98
05:20:22|50473.74
05:20:23|50474.34
05:20:24|50475.4
05:20:25|50476.33
05:20:26|50476.33
05:20:27|50476.33
05:20:28|50476.44
05:20:29|50477.39
05:20:30|50477.38
05:20:32|50468.22
05:20:33|50468.35
05:20:34|50473.02
05:20:35|50473.02
05:20:36|50471.23
05:20:37|50471.23
05:20:38|50471.23
05:20:39|50474.94
05:20:40|50474.85
05:20:41|50474.85
05:20:42|50474.76
05:20:43|50474.77
05:20:44|50474.77
05:20:45|50474.77
05:20:46|50474.77
05:20:47|50474.57
05:20:48|50474.51
05:20:50|50474.51
05:20:52|50460.01
05:20:54|50460.
05:20:55|50460.
05:20:55|50460.
05:20:57|50460.
05:20:59|50459.83
05:21:00|50459.75
05:21:01|50459.75
05:21:02|50459.73
05:21:02|50459.73
05:21:04|50440.01
05:21:05|50440.01
05:21:06|50440.01
05:21:06|50440.82
05:21:08|50445.25
05:21:10|50452.14
05:21:10|50453.76
05:21:11|50453.77
05:21:13|50453.77
05:21:13|50453.77
05:21:15|50453.77
05:21:15|50453.77
05:21:16|50453.77
05:21:17|50466.09
05:21:18|50470.86
05:21:19|50471.36
05:21:20|50470.88
05:21:23|50470.88
05:21:23|50470.88
05:21:24|50470.88
05:21:25|50470.88
05:21:26|50470.88
05:21:27|50470.87
05:21:28|50470.87
05:21:29|50470.87
05:21:30|50470.87
05:21:31|50470.87
05:21:32|50470.87
05:21:33|50470.82
05:21:34|50470.82
05:21:35|50463.85
05:21:36|50459.13
05:21:37|50459.13
05:21:38|50459.13
05:21:39|50459.13
05:21:40|50459.13
05:21:41|50458.96
05:21:43|50458.96
05:21:44|50458.96
05:21:45|50458.88
05:21:46|50458.88
05:21:47|50458.82
05:21:48|50458.77
05:21:49|50458.68
05:21:50|50454.79
05:21:52|50454.79
05:21:53|50454.79
05:21:55|50454.79
05:21:57|50454.79
05:21:57|50450.3
05:21:59|50450.29
05:21:59|50450.29
05:22:00|50450.29
05:22:01|50450.3
05:22:02|50439.64
05:22:04|50436.17
05:22:05|50434.69
05:22:05|50434.69
05:22:06|50434.69
05:22:08|50434.69
05:22:09|50434.69
05:22:10|50434.69
05:22:10|50433.19
05:22:12|50431.69
05:22:12|50431.69
05:22:13|50431.69
05:22:14|50431.69
05:22:15|50431.68
05:22:16|50430.02
05:22:17|50430.01
05:22:18|50430.01
05:22:19|50430.01
05:22:20|50430.
05:22:22|50424.49
05:22:22|50424.49
05:22:23|50424.49
05:22:24|50421.49
05:22:25|50421.48
05:22:26|50421.48
05:22:28|50420.
05:22:29|50420.
05:22:30|50420.01
05:22:31|50419.96
05:22:32|50419.96
05:22:33|50419.96
05:22:34|50420.11
05:22:35|50420.1
05:22:36|50420.11
05:22:37|50420.1
05:22:38|50420.1
05:22:39|50420.1
05:22:40|50420.1
05:22:41|50420.1
05:22:42|50420.1
05:22:43|50420.1
05:22:44|50420.16
05:22:45|50420.16
05:22:46|50431.04
05:22:47|50431.04
05:22:48|50431.17
05:22:49|50431.17
05:22:50|50431.17
05:22:52|50431.17
05:22:54|50431.16
05:22:55|50431.74
05:22:56|50431.75
05:22:56|50446.69
05:22:58|50449.4
05:22:58|50449.4
05:23:00|50449.41
05:23:01|50450.
05:23:03|50457.85
05:23:03|50457.86
05:23:05|50457.86
05:23:06|50457.86
05:23:07|50458.96
05:23:08|50446.37
05:23:09|50446.37
05:23:10|50442.84
05:23:11|50442.84
05:23:12|50442.83
05:23:14|50441.92
05:23:15|50435.24
05:23:15|50435.24
05:23:17|50435.25
05:23:18|50435.25
05:23:19|50435.25
05:23:19|50435.24
05:23:21|50435.21
05:23:22|50435.21
05:23:23|50435.22
05:23:24|50435.22
05:23:25|50435.22
05:23:27|50435.22
05:23:27|50435.22
05:23:29|50435.22
05:23:31|50441.88
05:23:31|50443.13
05:23:32|50443.14
05:23:33|50440.57
05:23:34|50440.57
05:23:35|50445.98
05:23:36|50446.02
05:23:37|50446.02
05:23:38|50446.02
05:23:39|50446.02
05:23:40|50446.02
05:23:41|50446.02
05:23:42|50446.02
05:23:43|50446.02
05:23:44|50446.02
05:23:45|50455.4
05:23:46|50455.4
05:23:47|50459.05
05:23:48|50459.05
05:23:49|50459.05
05:23:50|50459.05
05:23:52|50459.06
05:23:53|50459.05
05:23:55|50459.06
05:23:56|50459.06
05:23:57|50459.06
05:23:58|50459.06
05:23:59|50459.
05:24:00|50459.
05:24:01|50454.62
05:24:03|50463.47
05:24:04|50463.47
05:24:05|50463.47
05:24:05|50463.48
05:24:06|50463.48
05:24:08|50463.48
05:24:09|50463.47
05:24:09|50463.47
05:24:10|50454.62
05:24:11|50454.62
05:24:12|50454.62
05:24:15|50463.09
05:24:15|50463.1
05:24:16|50463.38
05:24:17|50463.38
05:24:18|50470.
05:24:19|50470.
05:24:20|50469.99
05:24:21|50469.99
05:24:22|50470.
05:24:23|50469.99
05:24:24|50469.99
05:24:26|50473.74
05:24:26|50477.7
05:24:27|50477.7
05:24:28|50477.7
05:24:29|50477.7
05:24:30|50477.7
05:24:31|50477.71
05:24:33|50477.71
05:24:34|50477.71
05:24:35|50478.94
05:24:36|50478.94
05:24:37|50480.
05:24:38|50480.
05:24:39|50479.99
05:24:40|50479.99
05:24:41|50479.99
05:24:42|50480.
05:24:43|50480.
05:24:44|50480.
05:24:45|50479.99
05:24:46|50479.99
05:24:47|50479.99
05:24:48|50479.99
05:24:49|50479.99
05:24:50|50479.75
05:24:51|50479.75
05:24:52|50479.69
05:24:54|50479.65
05:24:56|50479.65
05:24:57|50479.57
05:24:57|50479.57
05:24:59|50479.57
05:25:00|50479.46
05:25:02|50479.46
05:25:03|50479.37
05:25:04|50479.37
05:25:04|50479.37
05:25:05|50479.34
05:25:06|50479.34
05:25:07|50479.34
05:25:08|50479.23
05:25:09|50479.14
05:25:10|50478.
05:25:11|50524.94
05:25:12|50549.98
05:25:13|50549.98
05:25:14|50558.28
05:25:16|50561.78
05:25:16|50571.42
05:25:17|50571.36
05:25:18|50565.65
05:25:19|50565.65
05:25:20|50541.69
05:25:22|50541.68
05:25:22|50531.48
05:25:23|50525.13
05:25:24|50525.12
05:25:25|50527.02
05:25:26|50527.01
05:25:27|50527.02
05:25:28|50527.02
05:25:29|50527.01
05:25:30|50537.77
05:25:31|50541.63
05:25:32|50541.64
05:25:33|50545.71
05:25:34|50545.71
05:25:35|50552.82
05:25:36|50543.65
05:25:37|50543.76
05:25:38|50543.76
05:25:39|50545.12
05:25:40|50548.11
05:25:41|50547.65
05:25:42|50547.65
05:25:43|50553.95
05:25:44|50553.95
05:25:45|50547.34
05:25:46|50547.45
05:25:47|50547.39
05:25:49|50540.01
05:25:49|50540.01
05:25:50|50540.01
05:25:51|50540.
05:25:53|50540.
05:25:55|50532.54
05:25:56|50530.56
05:25:58|50530.
05:25:58|50530.
05:25:59|50530.01
05:26:00|50530.01
05:26:02|50530.01
05:26:02|50540.01
05:26:03|50542.12
05:26:04|50533.46
05:26:05|50521.17
05:26:06|50521.17
05:26:08|50521.17
05:26:10|50521.17
05:26:10|50521.17
05:26:12|50521.17
05:26:13|50521.17
05:26:13|50521.27
05:26:15|50521.27
05:26:15|50526.36
05:26:17|50526.36
05:26:17|50522.61
05:26:19|50522.6
05:26:19|50522.6
05:26:21|50522.61
05:26:22|50522.61
05:26:23|50522.66
05:26:24|50522.66
05:26:25|50522.66
05:26:26|50524.37
05:26:27|50524.37
05:26:28|50524.37
05:26:29|50524.8
05:26:31|50524.8
05:26:32|50529.14
05:26:32|50529.14
05:26:33|50529.15
05:26:34|50529.15
05:26:35|50529.15
05:26:36|50529.05
05:26:37|50529.05
05:26:38|50528.96
05:26:40|50528.96
05:26:40|50528.96
05:26:41|50529.
05:26:42|50528.94
05:26:43|50529.
05:26:44|50528.99
05:26:45|50529.
05:26:46|50529.
05:26:48|50529.
05:26:48|50529.
05:26:49|50529.
05:26:51|50529.
05:26:51|50528.86
05:26:52|50528.86
05:26:54|50528.85
05:26:56|50528.79
05:26:56|50528.86
05:26:58|50526.49
05:26:58|50540.
05:27:00|50539.99
05:27:01|50539.99
05:27:02|50544.36
05:27:02|50545.7
05:27:03|50549.95
05:27:04|50549.95
05:27:05|50549.95
05:27:06|50562.25
05:27:07|50556.99
05:27:09|50560.49
05:27:11|50559.47
05:27:12|50552.66
05:27:13|50552.63
05:27:14|50552.64
05:27:15|50552.64
05:27:16|50542.
05:27:17|50540.
05:27:18|50540.
05:27:19|50531.03
05:27:20|50532.52
05:27:21|50544.25
05:27:22|50550.
05:27:22|50551.1
05:27:23|50551.08
05:27:25|50551.09
05:27:26|50558.75
05:27:27|50558.75
05:27:28|50558.75
05:27:28|50558.75
05:27:29|50558.76
05:27:31|50558.76
05:27:32|50558.75
05:27:33|50558.75
05:27:34|50558.75
05:27:35|50558.75
05:27:36|50558.75
05:27:37|50557.77
05:27:38|50545.02
05:27:38|50545.02
05:27:40|50545.02
05:27:40|50545.11
05:27:42|50545.11
05:27:43|50545.05
05:27:44|50545.05
05:27:45|50545.05
05:27:45|50543.04
05:27:47|50541.07
05:27:48|50541.17
05:27:49|50545.05
05:27:50|50545.05
05:27:51|50549.29
05:27:52|50549.29
05:27:52|50549.79
05:27:54|50549.79
05:27:55|50548.8
05:27:57|50549.79
05:27:59|50549.79
05:27:59|50553.44
05:28:00|50558.77
05:28:01|50559.33
05:28:02|50560.86
05:28:03|50560.86
05:28:04|50560.86
05:28:05|50571.38
05:28:07|50571.38
05:28:07|50571.39
05:28:08|50571.38
05:28:10|50570.29
05:28:11|50563.55
05:28:12|50568.6
05:28:13|50571.42
05:28:14|50572.75
05:28:15|50574.46
05:28:16|50575.38
05:28:17|50576.48
05:28:18|50576.48
05:28:19|50576.6
05:28:20|50576.6
05:28:21|50576.59
05:28:22|50576.59
05:28:23|50572.65
05:28:24|50572.64
05:28:25|50572.64
05:28:26|50572.64
05:28:27|50572.65
05:28:28|50572.64
05:28:29|50572.64
05:28:30|50572.64
05:28:31|50572.65
05:28:32|50572.65
05:28:33|50572.65
05:28:34|50572.65
05:28:35|50572.91
05:28:36|50572.91
05:28:37|50573.04
05:28:39|50573.78
05:28:40|50573.78
05:28:40|50573.78
05:28:42|50576.84
05:28:43|50576.84
05:28:43|50576.84
05:28:45|50579.38
05:28:46|50585.77
05:28:47|50585.76
05:28:48|50585.77
05:28:48|50586.19
05:28:50|50586.2
05:28:51|50575.11
05:28:51|50581.82
05:28:52|50581.82
05:28:54|50581.82
05:28:55|50581.82
05:28:57|50575.03
05:28:59|50572.64
05:29:00|50570.
05:29:01|50568.34
05:29:03|50568.34
05:29:03|50560.
05:29:06|50557.52
05:29:07|50557.52
05:29:08|50557.52
05:29:09|50557.52
05:29:09|50566.31
05:29:10|50566.34
05:29:11|50566.34
05:29:14|50566.44
05:29:14|50560.33
05:29:15|50560.33
05:29:16|50560.91
05:29:17|50560.91
05:29:18|50558.5
05:29:19|50542.22
05:29:20|50540.
05:29:21|50540.01
05:29:22|50540.01
05:29:23|50540.01
05:29:24|50540.01
05:29:25|50538.48
05:29:26|50542.38
05:29:27|50542.37
05:29:28|50542.38
05:29:29|50542.39
05:29:30|50542.39
05:29:31|50549.1
05:29:32|50549.1
05:29:33|50539.08
05:29:34|50539.08
05:29:35|50538.98
05:29:36|50534.82
05:29:37|50531.03
05:29:39|50531.08
05:29:39|50531.08
05:29:40|50534.8
05:29:41|50534.8
05:29:42|50534.8
05:29:43|50534.8
05:29:44|50534.8
05:29:45|50534.8
05:29:46|50534.85
05:29:47|50534.85
05:29:48|50535.17
05:29:49|50535.17
05:29:50|50535.29
05:29:51|50535.3
05:29:52|50537.02
05:29:53|50539.01
05:29:54|50539.08
05:29:55|50539.08
05:29:56|50539.08
05:29:58|50539.08
05:29:59|50539.08
05:30:01|50543.32
05:30:02|50543.32
05:30:03|50543.33
05:30:05|50543.33
05:30:05|50543.33
05:30:08|50543.33
05:30:08|50543.33
05:30:10|50539.08
05:30:11|50539.08
05:30:12|50539.07
05:30:13|50538.99
05:30:14|50538.91
05:30:15|50538.92
05:30:16|50538.92
05:30:17|50538.8
05:30:18|50538.8
05:30:19|50526.15
05:30:20|50528.77
05:30:21|50527.7
05:30:22|50527.7
05:30:23|50524.94
05:30:24|50525.85
05:30:25|50525.85
05:30:26|50525.85
05:30:27|50526.07
05:30:28|50527.62
05:30:29|50527.62
05:30:30|50527.62
05:30:31|50526.55
05:30:32|50525.
05:30:33|50525.
05:30:34|50525.
05:30:35|50516.3
05:30:36|50513.25
05:30:37|50512.68
05:30:38|50512.67
05:30:39|50512.67
05:30:40|50510.4
05:30:41|50510.41
05:30:42|50505.
05:30:43|50505.01
05:30:44|50505.01
05:30:45|50505.01
05:30:46|50505.01
05:30:47|50505.01
05:30:48|50509.92
05:30:49|50513.31
05:30:50|50513.31
05:30:51|50512.43
05:30:52|50512.43
05:30:53|50509.49
05:30:54|50505.65
05:30:55|50505.65
05:30:56|50505.65
05:30:57|50505.65
05:30:58|50506.4
05:31:00|50506.39
05:31:00|50506.39
05:31:02|50506.4
05:31:03|50506.45
05:31:04|50506.45
05:31:05|50506.5
05:31:05|50506.55
05:31:07|50506.6
05:31:08|50506.7
05:31:09|50506.7
05:31:10|50506.7
05:31:11|50506.7
05:31:11|50506.82
05:31:13|50506.82
05:31:13|50506.82
05:31:15|50506.96
05:31:15|50506.95
05:31:17|50506.95
05:31:18|50506.95
05:31:19|50506.96
05:31:20|50506.95
05:31:21|50504.05
05:31:22|50499.5
05:31:23|50499.5
05:31:23|50500.28
05:31:25|50500.28
05:31:26|50500.28
05:31:27|50502.42
05:31:28|50502.42
05:31:29|50502.42
05:31:30|50502.42
05:31:31|50501.85
05:31:32|50501.85
05:31:33|50501.85
05:31:34|50501.85
05:31:35|50501.85
05:31:35|50501.85
05:31:37|50501.59
05:31:38|50491.34
05:31:39|50491.33
05:31:39|50491.34
05:31:41|50491.34
05:31:42|50491.34
05:31:43|50491.34
05:31:43|50508.05
05:31:45|50508.05
05:31:46|50505.24
05:31:47|50505.24
05:31:48|50505.24
05:31:49|50505.24
05:31:49|50505.18
05:31:51|50500.
05:31:52|50500.
05:31:52|50500.
05:31:53|50500.
05:31:54|50500.
05:31:55|50500.
05:31:57|50500.
05:31:58|50500.
05:31:58|50500.
05:32:01|50498.79
05:32:03|50497.44
05:32:04|50497.44
05:32:05|50496.15
05:32:06|50493.2
05:32:08|50493.21
05:32:09|50493.21
05:32:10|50490.01
05:32:11|50485.79
05:32:12|50485.78
05:32:13|50485.79
05:32:14|50485.79
05:32:15|50485.79
05:32:16|50485.79
05:32:16|50485.79
05:32:18|50485.79
05:32:19|50485.13
05:32:20|50485.13
05:32:21|50485.13
05:32:21|50485.13
05:32:23|50485.13
05:32:24|50485.13
05:32:25|50485.13
05:32:26|50485.13
05:32:27|50485.12
05:32:27|50492.19
05:32:29|50492.19
05:32:30|50492.18
05:32:30|50492.24
05:32:31|50492.24
05:32:33|50492.34
05:32:33|50493.21
05:32:34|50493.21
05:32:36|50493.21
05:32:37|50493.21
05:32:39|50493.2
05:32:40|50493.21
05:32:40|50493.21
05:32:41|50493.2
05:32:42|50493.2
05:32:43|50493.2
05:32:44|50493.2
05:32:45|50493.2
05:32:46|50493.2
05:32:47|50493.21
05:32:49|50493.21
05:32:49|50493.3
05:32:50|50493.68
05:32:51|50493.68
05:32:52|50493.68
05:32:53|50493.68
05:32:54|50493.6
05:32:55|50493.55
05:32:57|50493.55
05:32:57|50493.55
05:32:58|50493.55
05:33:00|50493.55
05:33:01|50493.55
05:33:03|50492.69
05:33:03|50492.69
05:33:04|50492.69
05:33:05|50490.
05:33:06|50490.01
05:33:07|50490.01
05:33:09|50490.01
05:33:10|50490.
05:33:11|50490.
05:33:12|50490.
05:33:13|50490.
05:33:14|50489.82
05:33:15|50489.82
05:33:16|50489.82
05:33:18|50496.61
05:33:19|50496.6
05:33:20|50496.61
05:33:20|50496.61
05:33:22|50496.61
05:33:23|50496.6
05:33:24|50496.6
05:33:25|50496.6
05:33:25|50497.82
05:33:27|50498.38
05:33:28|50500.
05:33:28|50499.99
05:33:30|50499.99
05:33:31|50500.
05:33:33|50519.97
05:33:34|50513.13
05:33:34|50512.63
05:33:37|50512.75
05:33:37|50512.75
05:33:38|50512.75
05:33:39|50512.75
05:33:40|50513.54
05:33:41|50513.54
05:33:42|50513.53
05:33:43|50513.53
05:33:44|50513.53
05:33:45|50513.53
05:33:46|50513.53
05:33:47|50513.54
05:33:48|50513.54
05:33:49|50513.53
05:33:50|50513.53
05:33:51|50513.54
05:33:52|50513.43
05:33:54|50513.43
05:33:54|50513.43
05:33:55|50513.43
05:33:56|50513.43
05:33:57|50513.54
05:33:58|50513.53
05:33:59|50513.53
05:34:00|50513.53
05:34:02|50519.98
05:34:03|50519.98
05:34:04|50519.98
05:34:05|50519.98
05:34:07|50519.98
05:34:08|50519.99
05:34:09|50519.99
05:34:11|50520.
05:34:12|50524.73
05:34:12|50524.73
05:34:13|50524.73
05:34:15|50524.73
05:34:16|50524.73
05:34:17|50524.73
05:34:17|50524.68
05:34:18|50524.63
05:34:19|50524.63
05:34:20|50524.63
05:34:21|50524.63
05:34:22|50524.63
05:34:24|50524.59
05:34:25|50524.53
05:34:26|50524.53
05:34:26|50524.53
05:34:27|50524.39
05:34:28|50524.39
05:34:29|50524.28
05:34:31|50524.28
05:34:31|50524.44
05:34:33|50524.44
05:34:33|50524.44
05:34:35|50526.06
05:34:35|50527.11
05:34:37|50527.05
05:34:38|50527.05
05:34:39|50527.41
05:34:40|50530.
05:34:40|50530.
05:34:41|50530.56
05:34:43|50531.02
05:34:44|50535.81
05:34:45|50535.81
05:34:45|50535.81
05:34:47|50535.81
05:34:48|50535.81
05:34:49|50535.81
05:34:50|50535.81
05:34:51|50536.87
05:34:52|50536.87
05:34:53|50536.87
05:34:54|50554.54
05:34:54|50554.55
05:34:56|50560.
05:34:57|50559.94
05:34:58|50559.94
05:34:58|50559.9
05:35:00|50559.9
05:35:01|50559.9
05:35:02|50559.79
05:35:04|50558.15
05:35:04|50556.67
05:35:06|50542.46
05:35:06|50542.47
05:35:07|50542.47
05:35:09|50530.65
05:35:10|50530.65
05:35:12|50530.65
05:35:12|50530.65
05:35:13|50530.64
05:35:15|50530.64
05:35:16|50530.
05:35:17|50527.3
05:35:18|50520.02
05:35:19|50511.97
05:35:20|50511.97
05:35:21|50511.97
05:35:22|50511.97
05:35:23|50511.96
05:35:24|50510.13
05:35:25|50510.13
05:35:26|50510.01
05:35:27|50510.01
05:35:28|50510.01
05:35:29|50510.01
05:35:30|50510.
05:35:31|50510.
05:35:32|50505.27
05:35:33|50504.05
05:35:34|50504.05
05:35:36|50504.05
05:35:36|50501.93
05:35:38|50501.93
05:35:39|50501.93
05:35:40|50501.94
05:35:41|50501.94
05:35:42|50501.94
05:35:42|50501.94
05:35:43|50504.81
05:35:44|50502.59
05:35:46|50502.59
05:35:46|50502.59
05:35:48|50502.59
05:35:49|50502.59
05:35:50|50506.11
05:35:51|50506.11
05:35:52|50506.11
05:35:52|50502.62
05:35:53|50502.61
05:35:55|50502.61
05:35:56|50502.61
05:35:57|50502.61
05:35:58|50502.61
05:35:59|50502.61
05:36:00|50502.61
05:36:01|50485.72
05:36:01|50494.9
05:36:03|50494.9
05:36:04|50494.9
05:36:06|50506.12
05:36:06|50506.12
05:36:09|50510.
05:36:09|50510.
05:36:10|50510.01
05:36:11|50510.01
05:36:13|50510.01
05:36:14|50510.01
05:36:15|50510.39
05:36:16|50510.39
05:36:17|50510.39
05:36:18|50514.97
05:36:19|50514.97
05:36:20|50514.97
05:36:21|50514.97
05:36:22|50514.97
05:36:23|50514.97
05:36:24|50514.97
05:36:25|50514.97
05:36:26|50514.87
05:36:27|50503.91
05:36:28|50504.02
05:36:29|50504.02
05:36:30|50504.02
05:36:31|50504.02
05:36:32|50504.02
05:36:33|50504.01
05:36:34|50504.02
05:36:35|50503.97
05:36:36|50503.91
05:36:37|50503.91
05:36:38|50494.94
05:36:39|50492.2
05:36:40|50492.2
05:36:42|50492.2
05:36:43|50492.2
05:36:44|50492.2
05:36:45|50492.2
05:36:46|50492.2
05:36:47|50492.14
05:36:47|50492.14
05:36:49|50492.
05:36:49|50492.
05:36:51|50490.
05:36:52|50485.72
05:36:52|50485.71
05:36:54|50485.72
05:36:55|50485.72
05:36:56|50485.71
05:36:57|50485.71
05:36:58|50485.17
05:36:58|50485.17
05:37:00|50485.17
05:37:00|50485.17
05:37:02|50485.17
05:37:03|50476.78
05:37:04|50473.74
05:37:06|50470.
05:37:08|50470.
05:37:08|50470.01
05:37:09|50470.01
05:37:11|50470.01
05:37:11|50469.94
05:37:12|50469.94
05:37:13|50469.94
05:37:15|50469.95
05:37:15|50469.94
05:37:17|50469.95
05:37:17|50469.94
05:37:18|50469.95
05:37:19|50469.95
05:37:20|50469.95
05:37:21|50469.95
05:37:22|50469.95
05:37:23|50469.95
05:37:24|50469.95
05:37:26|50469.94
05:37:26|50469.94
05:37:27|50469.94
05:37:29|50469.94
05:37:30|50469.94
05:37:31|50469.5
05:37:32|50469.5
05:37:33|50469.5
05:37:34|50469.51
05:37:35|50469.51
05:37:36|50469.04
05:37:37|50469.03
05:37:38|50469.03
05:37:39|50468.75
05:37:40|50468.76
05:37:41|50468.76
05:37:42|50468.76
05:37:43|50462.11
05:37:44|50462.11
05:37:45|50467.41
05:37:46|50468.13
05:37:47|50468.12
05:37:48|50468.13
05:37:49|50468.13
05:37:50|50468.13
05:37:51|50468.13
05:37:52|50468.13
05:37:53|50468.12
05:37:54|50468.13
05:37:55|50468.12
05:37:56|50468.12
05:37:57|50468.12
05:37:58|50468.12
05:37:59|50468.13
05:38:00|50468.13
05:38:01|50468.13
05:38:02|50479.29
05:38:03|50479.29
05:38:04|50479.29
05:38:05|50495.51
05:38:07|50499.99
05:38:09|50499.99
05:38:11|50497.69
05:38:12|50489.73
05:38:13|50489.67
05:38:14|50488.22
05:38:15|50479.79
05:38:16|50479.8
05:38:17|50479.79
05:38:18|50479.64
05:38:19|50479.64
05:38:20|50479.64
05:38:21|50479.64
05:38:22|50479.43
05:38:23|50479.44
05:38:24|50479.44
05:38:25|50479.02
05:38:26|50479.02
05:38:27|50478.9
05:38:28|50481.26
05:38:29|50481.26
05:38:30|50484.12
05:38:31|50484.12
05:38:32|50484.11
05:38:33|50484.24
05:38:34|50488.44
05:38:35|50488.45
05:38:36|50490.
05:38:37|50490.
05:38:39|50490.
05:38:40|50490.
05:38:41|50490.
05:38:42|50490.
05:38:43|50490.
05:38:44|50490.
05:38:45|50496.88
05:38:46|50496.88
05:38:47|50496.88
05:38:48|50496.87
05:38:49|50496.87
05:38:50|50496.87
05:38:51|50496.72
05:38:52|50496.72
05:38:53|50496.72
05:38:54|50496.57
05:38:55|50496.57
05:38:56|50496.57
05:38:57|50496.57
05:38:58|50496.34
05:38:59|50496.16
05:39:00|50496.16
05:39:01|50496.16
05:39:02|50496.16
05:39:03|50496.16
05:39:04|50490.11
05:39:05|50490.11
05:39:06|50490.1
05:39:07|50490.1
05:39:09|50490.01
05:39:11|50490.01
05:39:13|50490.
05:39:14|50490.
05:39:14|50490.
05:39:15|50490.01
05:39:17|50490.01
05:39:17|50490.06
05:39:18|50493.7
05:39:20|50493.7
05:39:20|50494.4
05:39:21|50494.4
05:39:22|50494.39
05:39:23|50494.39
05:39:24|50494.4
05:39:25|50494.4
05:39:26|50494.4
05:39:27|50494.4
05:39:28|50494.4
05:39:29|50494.4
05:39:30|50494.4
05:39:31|50494.4
05:39:32|50494.4
05:39:33|50494.4
05:39:34|50494.4
05:39:35|50494.4
05:39:36|50500.
05:39:37|50500.
05:39:39|50500.
05:39:40|50500.
05:39:41|50500.
05:39:42|50500.
05:39:43|50500.
05:39:44|50500.
05:39:45|50500.
05:39:46|50500.
05:39:47|50500.
05:39:48|50500.
05:39:49|50500.
05:39:50|50500.
05:39:51|50500.
05:39:52|50500.
05:39:53|50500.
05:39:54|50500.
05:39:55|50500.
05:39:56|50500.
05:39:57|50500.
05:39:58|50499.99
05:39:59|50499.99
05:40:00|50499.99
05:40:01|50499.99
05:40:02|50499.99
05:40:03|50500.
05:40:04|50500.
05:40:05|50499.99
05:40:06|50499.99
05:40:07|50492.43
05:40:09|50492.43
05:40:11|50488.71
05:40:13|50487.96
05:40:13|50487.21
05:40:14|50487.21
05:40:16|50487.21
05:40:16|50486.82
05:40:17|50470.6
05:40:18|50470.6
05:40:19|50469.94
05:40:20|50469.77
05:40:21|50469.77
05:40:22|50469.77
05:40:23|50469.77
05:40:24|50469.77
05:40:25|50469.77
05:40:27|50469.77
05:40:27|50466.02
05:40:28|50466.02
05:40:29|50466.02
05:40:30|50466.02
05:40:31|50466.02
05:40:32|50466.02
05:40:33|50466.02
05:40:34|50466.02
05:40:35|50466.01
05:40:36|50466.01
05:40:37|50466.01
05:40:38|50466.01
05:40:40|50478.23
05:40:40|50477.04
05:40:42|50471.22
05:40:43|50471.22
05:40:43|50471.22
05:40:44|50471.22
05:40:45|50471.22
05:40:46|50471.05
05:40:47|50470.66
05:40:48|50470.28
05:40:49|50470.25
05:40:50|50470.25
05:40:51|50470.25
05:40:52|50467.32
05:40:53|50467.32
05:40:54|50467.32
05:40:55|50467.32
05:40:56|50467.32
05:40:57|50467.32
05:40:58|50467.67
05:40:59|50467.72
05:41:01|50467.82
05:41:02|50467.94
05:41:03|50470.24
05:41:04|50470.23
05:41:05|50470.23
05:41:06|50470.24
05:41:07|50470.24
05:41:08|50470.23
05:41:10|50470.24
05:41:11|50470.25
05:41:12|50470.25
05:41:14|50484.73
05:41:15|50488.74
05:41:16|50490.
05:41:17|50494.82
05:41:17|50499.99
05:41:19|50500.
05:41:20|50500.
05:41:21|50500.
05:41:22|50500.
05:41:23|50500.
05:41:24|50500.
05:41:25|50499.99
05:41:26|50500.
05:41:27|50500.
05:41:28|50500.
05:41:28|50500.
05:41:30|50500.
05:41:31|50500.
05:41:32|50500.
05:41:33|50500.
05:41:34|50500.
05:41:34|50499.99
05:41:36|50499.99
05:41:37|50499.99
05:41:38|50496.8
05:41:39|50499.87
05:41:40|50499.87
05:41:40|50499.86
05:41:43|50499.86
05:41:43|50518.95
05:41:44|50511.4
05:41:45|50498.37
05:41:46|50498.37
05:41:47|50498.36
05:41:49|50498.41
05:41:49|50498.47
05:41:50|50499.34
05:41:52|50499.34
05:41:52|50499.34
05:41:54|50499.24
05:41:54|50499.24
05:41:55|50495.01
05:41:56|50493.74
05:41:57|50493.74
05:41:58|50483.98
05:41:59|50483.98
05:42:00|50483.98
05:42:01|50483.98
05:42:03|50483.98
05:42:03|50484.03
05:42:05|50484.03
05:42:06|50484.18
05:42:06|50484.18
05:42:07|50487.11
05:42:08|50487.11
05:42:09|50487.11
05:42:11|50487.11
05:42:13|50487.12
05:42:14|50487.11
05:42:14|50487.11
05:42:16|50487.12
05:42:17|50487.12
05:42:19|50487.11
05:42:19|50487.11
05:42:21|50483.97
05:42:22|50480.
05:42:23|50480.
05:42:24|50480.
05:42:25|50476.51
05:42:26|50476.51
05:42:27|50476.52
05:42:28|50476.52
05:42:30|50476.52
05:42:31|50476.37
05:42:32|50470.81
05:42:32|50470.81
05:42:34|50470.81
05:42:35|50470.81
05:42:36|50470.8
05:42:37|50470.81
05:42:37|50470.81
05:42:38|50470.81
05:42:39|50470.86
05:42:40|50481.35
05:42:42|50489.47
05:42:42|50490.43
05:42:44|50490.43
05:42:45|50490.8
05:42:45|50490.8
05:42:46|50490.8
05:42:48|50490.8
05:42:48|50486.29
05:42:50|50486.29
05:42:51|50486.69
05:42:51|50494.83
05:42:53|50500.25
05:42:54|50500.24
05:42:55|50509.71
05:42:56|50512.76
05:42:57|50512.76
05:42:58|50512.7
05:42:59|50505.93
05:43:00|50505.92
05:43:00|50505.92
05:43:01|50505.92
05:43:03|50505.92
05:43:03|50505.77
05:43:05|50505.77
05:43:05|50505.68
05:43:06|50505.68
05:43:08|50505.68
05:43:09|50505.68
05:43:09|50505.68
05:43:12|50505.68
05:43:13|50502.44
05:43:14|50502.44
05:43:15|50502.44
05:43:16|50502.22
05:43:17|50502.22
05:43:18|50502.11
05:43:18|50502.11
05:43:20|50502.11
05:43:21|50501.98
05:43:22|50501.98
05:43:23|50501.98
05:43:23|50501.98
05:43:25|50501.98
05:43:26|50508.38
05:43:27|50508.38
05:43:28|50508.38
05:43:28|50508.38
05:43:29|50508.38
05:43:30|50509.33
05:43:31|50515.4
05:43:32|50515.39
05:43:33|50515.4
05:43:35|50515.4
05:43:36|50515.4
05:43:36|50515.4
05:43:37|50515.4
05:43:38|50515.4
05:43:39|50515.4
05:43:41|50515.39
05:43:41|50515.3
05:43:42|50515.3
05:43:43|50515.39
05:43:44|50515.39
05:43:45|50515.39
05:43:46|50515.39
05:43:47|50515.39
05:43:48|50515.39
05:43:49|50515.39
05:43:52|50515.39
05:43:53|50514.62
05:43:53|50514.62
05:43:54|50514.62
05:43:55|50514.62
05:43:56|50514.62
05:43:57|50514.62
05:43:58|50510.07
05:43:59|50510.06
05:44:00|50510.05
05:44:01|50510.05
05:44:02|50510.05
05:44:03|50510.05
05:44:04|50510.06
05:44:05|50510.06
05:44:06|50510.06
05:44:07|50510.43
05:44:08|50510.43
05:44:09|50511.01
05:44:10|50511.01
05:44:12|50511.03
05:44:14|50511.02
05:44:15|50511.03
05:44:17|50517.88
05:44:17|50517.88
05:44:19|50529.34
05:44:19|50529.35
05:44:20|50529.35
05:44:22|50529.34
05:44:23|50529.35
05:44:23|50529.35
05:44:25|50529.35
05:44:26|50529.35
05:44:27|50529.66
05:44:28|50529.97
05:44:28|50529.97
05:44:30|50529.97
05:44:30|50529.97
05:44:31|50529.97
05:44:33|50529.97
05:44:33|50532.67
05:44:34|50528.52
05:44:35|50528.52
05:44:36|50528.52
05:44:37|50528.52
05:44:38|50528.52
05:44:39|50528.52
05:44:40|50528.53
05:44:41|50528.53
05:44:42|50528.79
05:44:43|50528.79
05:44:44|50528.79
05:44:45|50529.72
05:44:47|50529.72
05:44:47|50529.72
05:44:48|50529.72
05:44:49|50531.33
05:44:52|50531.33
05:44:53|50531.34
05:44:53|50531.34
05:44:54|50531.34
05:44:56|50533.11
05:44:56|50542.83
05:44:57|50544.81
05:44:58|50544.81
05:44:59|50544.81
05:45:00|50544.81
05:45:01|50544.78
05:45:02|50544.78
05:45:04|50544.78
05:45:04|50548.95
05:45:05|50552.51
05:45:07|50552.47
05:45:08|50548.5
05:45:09|50548.41
05:45:09|50548.41
05:45:10|50548.15
05:45:12|50548.14
05:45:14|50524.64
05:45:15|50524.65
05:45:16|50515.41
05:45:18|50515.41
05:45:19|50515.4
05:45:19|50500.44
05:45:21|50500.44
05:45:22|50500.52
05:45:23|50500.52
05:45:24|50507.8
05:45:25|50507.8
05:45:26|50500.26
05:45:27|50500.26
05:45:29|50500.25
05:45:30|50500.25
05:45:30|50500.25
05:45:31|50500.26
05:45:32|50500.26
05:45:34|50500.25
05:45:35|50500.25
05:45:37|50500.26
05:45:37|50500.26
05:45:38|50500.
05:45:39|50500.
05:45:40|50500.
05:45:41|50500.
05:45:42|50500.
05:45:43|50500.
05:45:44|50500.
05:45:45|50500.
05:45:46|50500.
05:45:47|50500.
05:45:48|50500.
05:45:49|50500.
05:45:50|50500.
05:45:51|50500.
05:45:52|50500.
05:45:53|50500.
05:45:54|50500.
05:45:55|50500.01
05:45:56|50500.01
05:45:57|50500.01
05:45:58|50500.01
05:45:59|50500.01
05:46:00|50500.01
05:46:01|50500.01
05:46:02|50500.01
05:46:03|50500.01
05:46:04|50500.
05:46:05|50500.
05:46:06|50500.
05:46:07|50500.01
05:46:09|50500.
05:46:09|50500.
05:46:10|50500.
05:46:11|50500.
05:46:12|50500.01
05:46:14|50500.
05:46:16|50498.89
05:46:18|50498.89
05:46:18|50487.76
05:46:21|50487.76
05:46:21|50480.01
05:46:22|50480.01
05:46:23|50480.01
05:46:24|50480.01
05:46:25|50480.
05:46:27|50480.
05:46:27|50480.01
05:46:28|50480.01
05:46:29|50480.01
05:46:30|50480.01
05:46:31|50491.12
05:46:32|50491.12
05:46:33|50491.12
05:46:34|50498.95
05:46:35|50500.01
05:46:36|50500.
05:46:37|50500.
05:46:38|50500.01
05:46:40|50500.
05:46:40|50500.
05:46:41|50500.
05:46:42|50495.73
05:46:44|50495.73
05:46:46|50495.74
05:46:47|50495.74
05:46:47|50495.74
05:46:48|50495.34
05:46:50|50495.34
05:46:51|50495.34
05:46:52|50494.15
05:46:52|50493.76
05:46:54|50493.76
05:46:55|50493.76
05:46:55|50493.76
05:46:57|50493.76
05:46:58|50493.76
05:46:59|50490.02
05:46:59|50490.02
05:47:00|50490.
05:47:02|50490.01
05:47:03|50488.43
05:47:04|50488.44
05:47:05|50488.03
05:47:06|50488.03
05:47:07|50488.04
05:47:07|50488.02
05:47:08|50488.03
05:47:10|50488.03
05:47:10|50494.2
05:47:12|50494.94
05:47:12|50494.78
05:47:14|50494.62
05:47:16|50494.62
05:47:17|50489.19
05:47:18|50489.19
05:47:19|50489.19
05:47:20|50487.7
05:47:21|50487.7
05:47:22|50487.7
05:47:24|50487.7
05:47:25|50487.7
05:47:27|50487.7
05:47:27|50487.69
05:47:28|50487.69
05:47:29|50487.69
05:47:30|50487.69
05:47:31|50487.7
05:47:33|50487.7
05:47:34|50487.7
05:47:34|50487.7
05:47:36|50487.7
05:47:36|50487.7
05:47:37|50487.7
05:47:38|50487.7
05:47:39|50486.17
05:47:40|50486.17
05:47:41|50486.17
05:47:42|50486.17
05:47:43|50486.17
05:47:44|50486.17
05:47:45|50486.17
05:47:46|50486.17
05:47:47|50486.17
05:47:48|50486.17
05:47:49|50483.55
05:47:50|50483.55
05:47:51|50481.19
05:47:52|50481.19
05:47:53|50477.11
05:47:54|50474.35
05:47:55|50474.35
05:47:56|50473.75
05:47:57|50473.8
05:47:58|50473.8
05:47:59|50473.8
05:48:00|50473.75
05:48:01|50467.66
05:48:02|50462.29
05:48:03|50462.28
05:48:04|50461.81
05:48:05|50456.96
05:48:07|50456.84
05:48:07|50456.9
05:48:08|50458.13
05:48:09|50458.13
05:48:11|50463.28
05:48:11|50463.28
05:48:12|50472.31
05:48:13|50475.49
05:48:14|50475.49
05:48:16|50475.49
05:48:18|50475.48
05:48:19|50475.48
05:48:20|50467.81
05:48:22|50466.25
05:48:23|50465.84
05:48:24|50465.83
05:48:24|50461.66
05:48:25|50462.04
05:48:27|50462.08
05:48:27|50462.08
05:48:28|50462.08
05:48:31|50468.8
05:48:31|50468.8
05:48:32|50470.22
05:48:33|50470.18
05:48:34|50470.18
05:48:35|50470.18
05:48:36|50470.18
05:48:37|50470.19
05:48:38|50470.19
05:48:39|50470.19
05:48:40|50470.19
05:48:41|50469.82
05:48:42|50469.58
05:48:44|50469.58
05:48:45|50460.01
05:48:46|50460.01
05:48:47|50460.01
05:48:48|50460.01
05:48:49|50460.01
05:48:50|50460.01
05:48:51|50460.
05:48:52|50460.
05:48:53|50460.01
05:48:54|50460.01
05:48:55|50455.88
05:48:56|50451.6
05:48:57|50450.01
05:48:58|50450.01
05:48:59|50450.01
05:49:00|50450.01
05:49:01|50450.01
05:49:02|50450.01
05:49:03|50450.01
05:49:04|50450.01
05:49:05|50450.01
05:49:06|50450.
05:49:07|50450.
05:49:08|50445.45
05:49:09|50445.45
05:49:10|50445.45
05:49:11|50445.45
05:49:12|50445.44
05:49:13|50445.45
05:49:14|50445.45
05:49:15|50449.99
05:49:16|50449.99
05:49:18|50449.99
05:49:19|50449.98
05:49:19|50449.99
05:49:21|50449.98
05:49:22|50449.98
05:49:23|50449.99
05:49:24|50449.99
05:49:25|50449.98
05:49:26|50449.98
05:49:27|50449.98
05:49:28|50449.98
05:49:29|50449.81
05:49:30|50449.85
05:49:31|50449.85
05:49:32|50449.86
05:49:33|50449.86
05:49:34|50449.85
05:49:35|50452.88
05:49:36|50459.99
05:49:37|50459.99
05:49:38|50459.99
05:49:39|50460.
05:49:40|50460.
05:49:41|50460.
05:49:42|50460.
05:49:43|50460.
05:49:44|50460.
05:49:45|50460.
05:49:46|50460.
05:49:47|50460.
05:49:48|50460.
05:49:49|50460.
05:49:50|50460.
05:49:51|50460.
05:49:52|50459.93
05:49:53|50459.93
05:49:54|50459.87
05:49:55|50457.77
05:49:56|50457.77
05:49:57|50457.77
05:49:58|50457.78
05:49:59|50457.78
05:50:00|50457.78
05:50:01|50457.77
05:50:02|50457.77
05:50:03|50457.77
05:50:04|50457.78
05:50:05|50457.78
05:50:06|50457.93
05:50:07|50457.93
05:50:08|50457.93
05:50:09|50457.93
05:50:10|50454.93
05:50:11|50450.76
05:50:12|50450.76
05:50:13|50450.76
05:50:14|50450.76
05:50:15|50450.76
05:50:16|50450.75
05:50:17|50450.75
05:50:19|50450.75
05:50:20|50450.76
05:50:21|50450.76
05:50:23|50450.75
05:50:25|50440.
05:50:26|50434.7
05:50:27|50434.69
05:50:28|50433.45
05:50:28|50430.
05:50:29|50430.
05:50:31|50430.
05:50:31|50428.57
05:50:33|50427.93
05:50:35|50427.92
05:50:35|50432.85
05:50:36|50435.03
05:50:37|50435.08
05:50:38|50435.07
05:50:39|50434.94
05:50:40|50434.94
05:50:41|50434.71
05:50:43|50431.81
05:50:44|50431.81
05:50:45|50431.81
05:50:46|50431.81
05:50:47|50431.81
05:50:48|50431.8
05:50:49|50431.8
05:50:50|50431.8
05:50:51|50431.81
05:50:52|50431.81
05:50:53|50431.8
05:50:54|50431.81
05:50:55|50440.
05:50:56|50431.82
05:50:57|50431.81
05:50:58|50431.82
05:50:59|50431.87
05:51:01|50431.87
05:51:02|50435.91
05:51:03|50435.91
05:51:04|50435.91
05:51:05|50448.93
05:51:05|50449.99
05:51:07|50449.99
05:51:08|50450.12
05:51:08|50450.24
05:51:09|50450.43
05:51:11|50450.65
05:51:11|50445.89
05:51:13|50445.89
05:51:13|50445.89
05:51:15|50441.78
05:51:15|50441.78
05:51:16|50441.78
05:51:18|50441.78
05:51:20|50441.79
05:51:21|50453.19
05:51:23|50453.19
05:51:23|50453.19
05:51:24|50453.14
05:51:26|50448.5
05:51:27|50448.5
05:51:28|50448.51
05:51:29|50448.51
05:51:31|50448.65
05:51:32|50448.78
05:51:33|50449.03
05:51:34|50449.03
05:51:35|50449.26
05:51:35|50458.2
05:51:37|50458.14
05:51:37|50457.05
05:51:39|50452.86
05:51:40|50452.85
05:51:41|50452.85
05:51:42|50452.85
05:51:43|50452.85
05:51:44|50452.85
05:51:45|50452.85
05:51:46|50452.86
05:51:47|50452.85
05:51:48|50452.85
05:51:49|50452.75
05:51:50|50452.75
05:51:51|50452.71
05:51:52|50452.71
05:51:53|50452.71
05:51:54|50452.71
05:51:55|50452.71
05:51:56|50452.71
05:51:57|50452.71
05:51:58|50452.72
05:51:59|50452.72
05:52:00|50448.75
05:52:01|50444.64
05:52:02|50444.64
05:52:03|50444.64
05:52:04|50444.64
05:52:05|50444.64
05:52:06|50448.36
05:52:07|50448.36
05:52:08|50445.83
05:52:09|50447.97
05:52:10|50447.97
05:52:11|50447.97
05:52:12|50456.61
05:52:14|50456.61
05:52:14|50457.
05:52:15|50446.33
05:52:16|50446.33
05:52:17|50446.33
05:52:18|50446.33
05:52:19|50445.93
05:52:22|50440.79
05:52:23|50440.79
05:52:25|50439.41
05:52:25|50439.41
05:52:27|50437.4
05:52:28|50437.41
05:52:29|50440.77
05:52:30|50440.77
05:52:31|50440.77
05:52:32|50440.77
05:52:33|50445.9
05:52:35|50449.93
05:52:36|50449.93
05:52:36|50449.93
05:52:37|50449.93
05:52:39|50449.8
05:52:39|50449.8
05:52:40|50445.05
05:52:41|50445.05
05:52:42|50445.05
05:52:44|50445.05
05:52:45|50432.71
05:52:46|50441.84
05:52:47|50444.86
05:52:48|50444.86
05:52:49|50442.98
05:52:50|50442.98
05:52:51|50442.98
05:52:52|50442.98
05:52:53|50442.98
05:52:54|50441.88
05:52:55|50443.03
05:52:56|50443.03
05:52:57|50443.03
05:52:58|50443.03
05:52:59|50443.03
05:53:00|50443.03
05:53:01|50443.03
05:53:02|50443.03
05:53:03|50451.92
05:53:04|50454.01
05:53:05|50454.01
05:53:06|50454.79
05:53:07|50459.03
05:53:08|50459.03
05:53:09|50459.03
05:53:10|50459.03
05:53:11|50458.96
05:53:12|50458.96
05:53:13|50458.96
05:53:14|50458.96
05:53:15|50459.04
05:53:16|50459.04
05:53:17|50459.03
05:53:18|50459.03
05:53:19|50458.98
05:53:20|50458.89
05:53:22|50454.47
05:53:24|50454.47
05:53:24|50454.47
05:53:25|50454.67
05:53:27|50454.72
05:53:27|50454.72
05:53:29|50454.72
05:53:30|50454.72
05:53:31|50454.72
05:53:32|50459.03
05:53:33|50459.03
05:53:34|50459.03
05:53:35|50459.04
05:53:35|50459.05
05:53:36|50462.6
05:53:38|50464.72
05:53:38|50464.72
05:53:40|50468.18
05:53:41|50468.18
05:53:41|50468.18
05:53:43|50468.18
05:53:43|50468.19
05:53:44|50468.19
05:53:45|50468.18
05:53:47|50472.76
05:53:47|50472.76
05:53:48|50472.75
05:53:50|50472.76
05:53:50|50472.76
05:53:51|50472.76
05:53:53|50472.76
05:53:53|50472.76
05:53:54|50472.76
05:53:55|50473.74
05:53:57|50473.74
05:53:57|50473.74
05:53:59|50473.74
05:53:59|50473.74
05:54:01|50477.08
05:54:01|50477.08
05:54:02|50477.08
05:54:03|50477.08
05:54:04|50477.32
05:54:05|50477.27
05:54:06|50477.24
05:54:07|50472.75
05:54:09|50472.75
05:54:09|50472.75
05:54:10|50468.19
05:54:11|50468.19
05:54:13|50460.
05:54:14|50460.01
05:54:14|50460.
05:54:16|50460.
05:54:16|50460.01
05:54:17|50460.04
05:54:19|50460.06
05:54:19|50460.16
05:54:20|50460.16
05:54:23|50460.54
05:54:24|50460.54
05:54:25|50460.54
05:54:26|50460.54
05:54:28|50460.54
05:54:28|50460.62
05:54:29|50460.78
05:54:30|50460.92
05:54:32|50463.38
05:54:33|50465.67
05:54:34|50465.66
05:54:35|50465.67
05:54:36|50465.67
05:54:37|50465.67
05:54:38|50465.67
05:54:39|50465.67
05:54:40|50465.76
05:54:41|50465.76
05:54:42|50465.76
05:54:43|50465.75
05:54:44|50465.75
05:54:45|50465.75
05:54:46|50465.75
05:54:47|50465.75
05:54:48|50465.75
05:54:49|50465.76
05:54:50|50465.76
05:54:51|50465.76
05:54:53|50465.76
05:54:53|50465.76
05:54:54|50465.76
05:54:55|50475.45
05:54:56|50475.51
05:54:57|50475.52
05:54:58|50475.52
05:54:59|50475.52
05:55:00|50477.04
05:55:01|50477.03
05:55:02|50477.04
05:55:03|50477.36
05:55:04|50477.36
05:55:05|50477.37
05:55:06|50477.66
05:55:07|50477.66
05:55:08|50481.36
05:55:09|50483.53
05:55:10|50483.53
05:55:11|50483.53
05:55:12|50483.54
05:55:13|50476.78
05:55:14|50476.78
05:55:15|50476.78
05:55:16|50476.78
05:55:17|50478.86
05:55:18|50474.42
05:55:19|50465.69
05:55:20|50465.69
05:55:21|50465.69
05:55:23|50465.69
05:55:25|50465.69
05:55:26|50465.69
05:55:27|50465.79
05:55:29|50465.79
05:55:31|50465.79
05:55:32|50463.83
05:55:32|50463.83
05:55:33|50463.83
05:55:34|50462.32
05:55:35|50462.32
05:55:36|50452.9
05:55:37|50452.76
05:55:39|50452.76
05:55:40|50450.
05:55:41|50450.
05:55:42|50450.
05:55:43|50450.
05:55:44|50440.02
05:55:45|50440.01
05:55:46|50440.01
05:55:47|50440.07
05:55:48|50440.07
05:55:49|50440.12
05:55:50|50440.12
05:55:51|50440.12
05:55:52|50440.12
05:55:53|50440.12
05:55:54|50440.12
05:55:55|50440.12
05:55:56|50440.11
05:55:57|50440.
05:55:58|50440.
05:55:59|50440.
05:56:00|50438.07
05:56:01|50430.29
05:56:02|50436.19
05:56:04|50436.19
05:56:05|50440.
05:56:06|50448.64
05:56:07|50448.7
05:56:08|50448.7
05:56:09|50448.7
05:56:10|50450.
05:56:11|50450.
05:56:12|50450.
05:56:13|50450.97
05:56:14|50450.96
05:56:14|50450.96
05:56:16|50450.97
05:56:16|50450.97
05:56:17|50450.97
05:56:19|50452.91
05:56:19|50452.9
05:56:20|50452.9
05:56:22|50452.85
05:56:23|50431.94
05:56:25|50431.93
05:56:27|50431.94
05:56:28|50445.13
05:56:29|50445.13
05:56:29|50445.13
05:56:31|50445.13
05:56:31|50445.13
05:56:33|50445.13
05:56:34|50445.13
05:56:35|50445.13
05:56:36|50445.13
05:56:36|50445.13
05:56:38|50445.12
05:56:38|50445.04
05:56:41|50434.5
05:56:42|50434.5
05:56:43|50434.5
05:56:43|50434.5
05:56:44|50434.5
05:56:45|50436.37
05:56:46|50445.11
05:56:47|50445.11
05:56:48|50445.11
05:56:49|50445.11
05:56:50|50445.1
05:56:51|50445.1
05:56:53|50445.1
05:56:53|50454.79
05:56:54|50454.79
05:56:56|50454.78
05:56:57|50454.78
05:56:58|50454.79
05:56:59|50454.79
05:57:00|50454.79
05:57:01|50456.68
05:57:02|50456.68
05:57:03|50456.33
05:57:04|50456.32
05:57:05|50456.32
05:57:06|50456.32
05:57:07|50456.32
05:57:08|50456.32
05:57:09|50457.1
05:57:10|50459.98
05:57:11|50455.95
05:57:12|50456.18
05:57:13|50457.58
05:57:14|50457.83
05:57:15|50457.83
05:57:16|50457.87
05:57:17|50459.19
05:57:18|50464.24
05:57:19|50464.24
05:57:20|50464.24
05:57:21|50462.78
05:57:22|50462.7
05:57:23|50454.8
05:57:24|50446.29
05:57:26|50446.42
05:57:26|50450.01
05:57:28|50450.01
05:57:29|50449.91
05:57:29|50449.91
05:57:32|50449.76
05:57:33|50449.76
05:57:34|50449.76
05:57:35|50449.67
05:57:36|50449.62
05:57:37|50449.56
05:57:38|50449.56
05:57:38|50449.56
05:57:40|50449.56
05:57:41|50449.56
05:57:42|50449.31
05:57:42|50449.31
05:57:44|50449.26
05:57:44|50449.16
05:57:45|50449.16
05:57:46|50449.17
05:57:47|50449.16
05:57:48|50449.17
05:57:50|50449.17
05:57:51|50449.17
05:57:52|50439.64
05:57:52|50439.15
05:57:54|50439.15
05:57:55|50439.15
05:57:55|50439.15
05:57:58|50439.16
05:57:58|50439.16
05:57:59|50439.16
05:58:00|50439.15
05:58:01|50439.16
05:58:02|50439.16
05:58:03|50439.16
05:58:04|50439.16
05:58:05|50439.16
05:58:06|50435.77
05:58:07|50435.76
05:58:08|50434.95
05:58:09|50434.95
05:58:10|50434.95
05:58:11|50434.11
05:58:12|50434.11
05:58:13|50434.11
05:58:14|50434.17
05:58:15|50434.17
05:58:16|50434.16
05:58:17|50434.16
05:58:18|50434.16
05:58:19|50434.16
05:58:20|50434.16
05:58:21|50434.16
05:58:22|50434.17
05:58:23|50433.74
05:58:24|50433.74
05:58:26|50433.57
05:58:27|50433.57
05:58:29|50433.57
05:58:30|50432.74
05:58:31|50432.73
05:58:32|50432.73
05:58:33|50432.73
05:58:34|50432.37
05:58:35|50432.37
05:58:37|50431.98
05:58:38|50431.94
05:58:39|50431.94
05:58:40|50431.94
05:58:41|50431.94
05:58:42|50434.15
05:58:43|50434.16
05:58:43|50435.8
05:58:45|50439.16
05:58:45|50439.16
05:58:46|50439.16
05:58:48|50439.16
05:58:49|50439.45
05:58:50|50448.03
05:58:51|50448.03
05:58:51|50448.03
05:58:53|50448.03
05:58:53|50448.04
05:58:55|50448.03
05:58:57|50462.05
05:58:57|50462.05
05:58:58|50464.25
05:59:00|50464.25
05:59:01|50464.25
05:59:01|50461.91
05:59:02|50461.9
05:59:04|50460.43
05:59:05|50460.33
05:59:05|50460.33
05:59:08|50460.33
05:59:08|50460.33
05:59:10|50460.33
05:59:10|50458.31
05:59:11|50460.01
05:59:12|50464.49
05:59:13|50464.49
05:59:14|50464.49
05:59:15|50464.84
05:59:16|50465.39
05:59:17|50465.67
05:59:18|50465.67
05:59:19|50465.67
05:59:20|50465.67
05:59:21|50466.69
05:59:22|50466.68
05:59:23|50466.68
05:59:24|50466.68
05:59:25|50466.69
05:59:27|50466.74
05:59:29|50464.48
05:59:30|50464.48
05:59:31|50460.33
05:59:32|50460.33
05:59:33|50450.35
05:59:34|50450.31
05:59:35|50450.31
05:59:36|50450.
05:59:36|50446.91
05:59:38|50440.01
05:59:39|50440.01
05:59:39|50440.01
05:59:42|50440.
05:59:42|50440.
05:59:43|50440.
05:59:45|50436.45
05:59:45|50436.45
05:59:46|50436.45
05:59:48|50436.45
05:59:48|50436.45
05:59:49|50436.5
05:59:50|50437.64
05:59:51|50438.84
05:59:52|50445.26
05:59:53|50450.01
05:59:54|50450.01
05:59:55|50450.94
05:59:56|50450.93
05:59:57|50450.93
05:59:58|50450.94
05:59:59|50453.24
06:00:01|50453.25
06:00:02|50453.25
06:00:02|50453.25
06:00:03|50453.2
06:00:05|50453.2
06:00:07|50456.16
06:00:07|50456.15
06:00:08|50456.15
06:00:09|50456.15
06:00:10|50456.16
06:00:11|50457.36
06:00:12|50459.56
06:00:13|50459.56
06:00:14|50459.55
06:00:15|50459.55
06:00:16|50460.
06:00:17|50465.07
06:00:18|50469.48
06:00:19|50469.48
06:00:20|50469.48
06:00:21|50469.48
06:00:22|50469.48
06:00:23|50470.
06:00:24|50470.
06:00:25|50479.36
06:00:27|50483.34
06:00:28|50483.34
06:00:30|50483.35
06:00:32|50500.19
06:00:33|50500.19
06:00:35|50496.27
06:00:36|50496.27
06:00:37|50496.27
06:00:38|50496.26
06:00:39|50496.37
06:00:40|50496.37
06:00:41|50496.55
06:00:41|50496.82
06:00:42|50496.81
06:00:43|50499.16
06:00:44|50499.16
06:00:45|50499.15
06:00:47|50499.16
06:00:47|50499.16
06:00:48|50499.15
06:00:49|50499.15
06:00:51|50499.15
06:00:52|50499.15
06:00:53|50499.15
06:00:53|50499.12
06:00:54|50499.01
06:00:55|50497.98
06:00:56|50494.65
06:00:57|50494.65
06:00:58|50494.4
06:00:59|50494.39
06:01:00|50507.86
06:01:02|50507.86
06:01:03|50507.86
06:01:03|50507.87
06:01:04|50507.87
06:01:05|50507.87
06:01:06|50515.39
06:01:08|50515.3
06:01:08|50515.29
06:01:09|50515.29
06:01:10|50515.29
06:01:11|50515.3
06:01:12|50515.3
06:01:13|50515.29
06:01:14|50515.29
06:01:15|50515.3
06:01:16|50515.39
06:01:18|50515.59
06:01:19|50515.59
06:01:19|50515.29
06:01:20|50512.55
06:01:21|50512.55
06:01:22|50508.05
06:01:24|50507.94
06:01:24|50507.93
06:01:25|50507.93
06:01:27|50507.94
06:01:28|50507.93
06:01:30|50508.02
06:01:31|50508.1
06:01:33|50508.1
06:01:34|50508.48
06:01:36|50508.86
06:01:36|50511.79
06:01:38|50511.79
06:01:39|50511.79
06:01:40|50512.98
06:01:40|50512.98
06:01:41|50512.97
06:01:42|50512.21
06:01:44|50507.86
06:01:45|50507.2
06:01:46|50507.2
06:01:47|50507.2
06:01:47|50500.
06:01:49|50500.
06:01:49|50490.57
06:01:50|50490.58
06:01:52|50490.01
06:01:53|50490.01
06:01:54|50490.
06:01:55|50490.
06:01:56|50486.69
06:01:57|50485.11
06:01:58|50485.1
06:01:59|50485.1
06:02:00|50480.
06:02:01|50474.68
06:02:02|50474.68
06:02:03|50474.69
06:02:04|50474.68
06:02:05|50471.37
06:02:06|50470.01
06:02:08|50470.
06:02:08|50470.
06:02:09|50470.
06:02:10|50468.96
06:02:11|50468.06
06:02:12|50468.06
06:02:13|50468.05
06:02:14|50466.22
06:02:16|50466.22
06:02:16|50466.22
06:02:17|50463.7
06:02:18|50463.71
06:02:19|50463.7
06:02:20|50463.7
06:02:21|50463.71
06:02:22|50463.71
06:02:23|50463.71
06:02:24|50463.71
06:02:25|50463.71
06:02:26|50463.76
06:02:27|50463.76
06:02:28|50463.76
06:02:30|50459.53
06:02:32|50452.
06:02:34|50450.29
06:02:35|50450.29
06:02:36|50450.29
06:02:37|50450.29
06:02:38|50445.96
06:02:38|50445.96
06:02:39|50444.96
06:02:41|50444.96
06:02:42|50444.96
06:02:42|50444.96
06:02:44|50444.95
06:02:45|50444.69
06:02:45|50441.18
06:02:47|50441.17
06:02:48|50441.18
06:02:48|50441.18
06:02:49|50441.18
06:02:51|50443.91
06:02:52|50443.91
06:02:53|50445.76
06:02:54|50445.55
06:02:54|50445.55
06:02:56|50445.34
06:02:58|50445.34
06:02:58|50445.34
06:02:59|50445.34
06:03:00|50444.96
06:03:01|50444.97
06:03:02|50444.96
06:03:03|50444.96
06:03:04|50444.96
06:03:05|50444.96
06:03:06|50444.72
06:03:07|50444.72
06:03:08|50444.51
06:03:09|50444.51
06:03:10|50444.51
06:03:11|50444.29
06:03:12|50444.29
06:03:13|50443.67
06:03:14|50443.67
06:03:15|50443.77
06:03:16|50443.77
06:03:17|50443.77
06:03:18|50443.69
06:03:19|50443.59
06:03:20|50443.59
06:03:21|50443.68
06:03:22|50443.68
06:03:23|50443.68
06:03:24|50451.26
06:03:25|50452.31
06:03:26|50452.31
06:03:27|50452.31
06:03:28|50452.31
06:03:29|50452.31
06:03:31|50452.31
06:03:33|50452.31
06:03:35|50452.31
06:03:36|50452.3
06:03:37|50452.31
06:03:38|50453.32
06:03:39|50452.32
06:03:40|50452.32
06:03:41|50452.32
06:03:42|50452.32
06:03:44|50452.31
06:03:44|50452.27
06:03:46|50452.26
06:03:47|50452.26
06:03:48|50452.26
06:03:49|50452.27
06:03:49|50463.7
06:03:51|50463.65
06:03:52|50463.66
06:03:52|50463.66
06:03:53|50470.12
06:03:54|50475.18
06:03:55|50475.17
06:03:56|50475.17
06:03:58|50475.12
06:03:58|50468.98
06:03:59|50468.98
06:04:00|50468.02
06:04:01|50468.02
06:04:02|50468.02
06:04:04|50468.02
06:04:04|50468.02
06:04:05|50468.14
06:04:08|50474.14
06:04:08|50474.14
06:04:09|50474.14
06:04:10|50474.14
06:04:11|50474.14
06:04:13|50474.14
06:04:13|50477.17
06:04:14|50485.09
06:04:15|50485.09
06:04:16|50485.09
06:04:17|50485.09
06:04:18|50485.1
06:04:19|50485.1
06:04:20|50485.1
06:04:21|50485.1
06:04:22|50485.1
06:04:23|50485.1
06:04:24|50484.91
06:04:25|50474.27
06:04:27|50474.27
06:04:27|50474.25
06:04:28|50474.25
06:04:30|50474.25
06:04:31|50474.24
06:04:33|50474.15
06:04:34|50474.13
06:04:35|50474.14
06:04:36|50474.14
06:04:38|50474.14
06:04:39|50474.14
06:04:39|50474.14
06:04:40|50474.14
06:04:42|50474.04
06:04:43|50470.01
06:04:44|50470.01
06:04:45|50470.
06:04:46|50466.92
06:04:47|50466.92
06:04:48|50466.92
06:04:49|50464.39
06:04:50|50461.35
06:04:51|50461.35
06:04:51|50464.4
06:04:53|50462.89
06:04:53|50464.33
06:04:55|50464.43
06:04:56|50464.41
06:04:56|50464.41
06:04:58|50464.41
06:05:00|50464.55
06:05:01|50464.55
06:05:01|50465.52
06:05:02|50465.52
06:05:03|50466.3
06:05:05|50466.31
06:05:05|50468.41
06:05:07|50468.41
06:05:07|50468.41
06:05:09|50468.41
06:05:09|50468.4
06:05:10|50457.58
06:05:11|50457.58
06:05:12|50454.81
06:05:14|50454.8
06:05:15|50454.79
06:05:15|50454.79
06:05:16|50454.79
06:05:17|50450.03
06:05:18|50450.29
06:05:19|50450.32
06:05:20|50450.32
06:05:21|50450.32
06:05:22|50450.33
06:05:23|50450.33
06:05:25|50450.33
06:05:25|50450.32
06:05:26|50450.36
06:05:27|50450.36
06:05:28|50450.47
06:05:29|50450.52
06:05:30|50450.56
06:05:31|50453.3
06:05:32|50454.08
06:05:34|50456.18
06:05:36|50456.07
06:05:37|50456.05
06:05:38|50456.05
06:05:38|50456.05
06:05:39|50456.06
06:05:40|50456.06
06:05:41|50456.06
06:05:43|50456.05
06:05:43|50456.01
06:05:44|50455.93
06:05:45|50450.
06:05:46|50449.32
06:05:47|50449.33
06:05:48|50449.32
06:05:49|50449.32
06:05:50|50449.32
06:05:51|50445.36
06:05:53|50445.36
06:05:53|50445.36
06:05:54|50445.36
06:05:55|50445.36
06:05:56|50444.45
06:05:57|50444.46
06:05:58|50444.46
06:05:59|50444.46
06:06:01|50444.46
06:06:01|50444.46
06:06:02|50444.46
06:06:03|50444.46
06:06:04|50444.46
06:06:05|50444.46
06:06:06|50444.46
06:06:07|50444.46
06:06:08|50444.45
06:06:09|50444.45
06:06:10|50444.46
06:06:11|50444.46
06:06:12|50444.46
06:06:13|50444.45
06:06:14|50444.46
06:06:15|50444.46
06:06:16|50444.46
06:06:17|50444.48
06:06:18|50445.36
06:06:19|50450.29
06:06:20|50450.29
06:06:21|50450.29
06:06:22|50450.32
06:06:23|50450.32
06:06:24|50450.31
06:06:25|50450.31
06:06:26|50450.31
06:06:27|50450.32
06:06:28|50450.32
06:06:29|50450.32
06:06:30|50450.32
06:06:31|50450.32
06:06:32|50450.32
06:06:34|50450.31
06:06:36|50450.31
06:06:36|50450.32
06:06:39|50450.32
06:06:40|50450.31
06:06:41|50456.13
06:06:43|50456.13
06:06:43|50458.26
06:06:44|50458.13
06:06:45|50458.13
06:06:47|50458.13
06:06:47|50458.13
06:06:49|50458.13
06:06:50|50458.13
06:06:52|50458.13
06:06:53|50458.14
06:06:54|50458.14
06:06:55|50458.14
06:06:55|50458.24
06:06:57|50465.57
06:06:58|50465.91
06:06:58|50465.91
06:06:59|50465.91
06:07:01|50465.91
06:07:02|50465.91
06:07:03|50465.9
06:07:04|50465.9
06:07:05|50465.9
06:07:06|50465.9
06:07:07|50466.59
06:07:08|50469.84
06:07:09|50469.84
06:07:10|50470.61
06:07:11|50470.61
06:07:12|50470.61
06:07:13|50475.16
06:07:14|50475.17
06:07:15|50475.17
06:07:16|50475.17
06:07:17|50475.17
06:07:18|50467.
06:07:19|50467.
06:07:20|50467.
06:07:21|50467.
06:07:22|50467.
06:07:23|50469.93
06:07:24|50469.93
06:07:25|50472.58
06:07:26|50472.57
06:07:27|50473.53
06:07:28|50474.3
06:07:29|50484.37
06:07:30|50486.68
06:07:31|50490.
06:07:32|50490.
06:07:33|50490.
06:07:34|50490.
06:07:36|50489.99
06:07:38|50489.99
06:07:40|50489.97
06:07:40|50489.97
06:07:41|50489.98
06:07:42|50489.97
06:07:43|50489.98
06:07:45|50489.98
06:07:45|50489.98
06:07:46|50489.98
06:07:47|50489.98
06:07:48|50489.97
06:07:49|50489.98
06:07:50|50489.98
06:07:51|50489.98
06:07:52|50489.98
06:07:53|50489.97
06:07:54|50489.98
06:07:55|50489.98
06:07:56|50490.
06:07:57|50490.58
06:07:58|50493.11
06:07:59|50493.12
06:08:00|50493.12
06:08:01|50493.12
06:08:02|50493.12
06:08:03|50493.12
06:08:04|50493.91
06:08:05|50493.91
06:08:06|50493.91
06:08:07|50493.9
06:08:08|50493.91
06:08:09|50493.9
06:08:10|50493.91
06:08:11|50493.91
06:08:12|50493.91
06:08:13|50493.91
06:08:14|50500.
06:08:15|50508.46
06:08:16|50508.46
06:08:17|50508.46
06:08:18|50508.31
06:08:19|50508.31
06:08:20|50508.26
06:08:21|50508.26
06:08:22|50508.26
06:08:23|50508.26
06:08:24|50508.26
06:08:25|50508.26
06:08:26|50508.17
06:08:27|50508.17
06:08:28|50508.17
06:08:29|50508.17
06:08:30|50508.17
06:08:31|50508.17
06:08:32|50508.17
06:08:33|50508.11
06:08:34|50508.11
06:08:36|50508.01
06:08:38|50507.97
06:08:38|50507.97
06:08:40|50507.97
06:08:41|50507.97
06:08:43|50507.81
06:08:43|50509.99
06:08:44|50513.69
06:08:47|50513.69
06:08:48|50513.69
06:08:48|50513.68
06:08:49|50513.69
06:08:50|50516.97
06:08:51|50516.95
06:08:52|50516.95
06:08:53|50517.55
06:08:54|50523.96
06:08:55|50522.29
06:08:56|50521.
06:08:57|50521.
06:08:59|50521.
06:08:59|50521.
06:09:00|50521.
06:09:01|50521.8
06:09:03|50523.14
06:09:05|50523.14
06:09:06|50523.14
06:09:06|50523.14
06:09:08|50523.14
06:09:09|50523.14
06:09:10|50523.15
06:09:11|50523.14
06:09:11|50523.14
06:09:13|50530.55
06:09:15|50530.55
06:09:15|50530.55
06:09:16|50532.85
06:09:17|50532.85
06:09:18|50534.25
06:09:20|50534.91
06:09:20|50534.91
06:09:22|50535.28
06:09:22|50535.28
06:09:23|50525.83
06:09:24|50525.83
06:09:26|50526.61
06:09:26|50526.61
06:09:27|50526.61
06:09:28|50526.61
06:09:30|50526.61
06:09:30|50527.39
06:09:31|50527.39
06:09:32|50533.02
06:09:33|50533.02
06:09:35|50533.98
06:09:35|50533.98
06:09:37|50533.98
06:09:39|50533.98
06:09:40|50533.98
06:09:41|50533.98
06:09:42|50535.35
06:09:44|50535.81
06:09:45|50535.81
06:09:46|50535.8
06:09:47|50535.81
06:09:48|50535.81
06:09:48|50535.8
06:09:50|50535.81
06:09:51|50535.81
06:09:52|50535.81
06:09:53|50536.25
06:09:54|50536.26
06:09:55|50536.26
06:09:55|50536.26
06:09:57|50536.25
06:09:58|50536.25
06:09:58|50536.25
06:10:00|50536.25
06:10:01|50540.53
06:10:02|50540.53
06:10:03|50540.53
06:10:04|50540.53
06:10:05|50540.53
06:10:06|50540.53
06:10:07|50540.53
06:10:08|50540.53
06:10:09|50540.53
06:10:09|50540.49
06:10:12|50540.54
06:10:12|50540.53
06:10:14|50540.53
06:10:14|50532.15
06:10:15|50532.14
06:10:16|50523.19
06:10:17|50523.19
06:10:18|50523.19
06:10:19|50522.88
06:10:21|50522.88
06:10:21|50522.88
06:10:23|50522.88
06:10:23|50522.56
06:10:24|50520.
06:10:25|50520.
06:10:27|50520.
06:10:28|50520.01
06:10:28|50520.01
06:10:29|50520.01
06:10:30|50520.01
06:10:31|50520.01
06:10:32|50520.01
06:10:33|50520.01
06:10:34|50520.01
06:10:36|50520.01
06:10:36|50520.01
06:10:39|50520.26
06:10:40|50520.26
06:10:42|50520.31
06:10:42|50520.41
06:10:43|50520.41
06:10:44|50520.41
06:10:45|50522.55
06:10:46|50524.61
06:10:47|50524.61
06:10:48|50527.06
06:10:50|50520.84
06:10:50|50520.84
06:10:51|50520.84
06:10:53|50520.84
06:10:53|50520.84
06:10:54|50520.84
06:10:55|50520.84
06:10:56|50520.84
06:10:57|50520.84
06:10:58|50520.84
06:10:59|50520.84
06:11:00|50521.19
06:11:01|50521.19
06:11:02|50521.19
06:11:03|50521.19
06:11:04|50521.53
06:11:05|50521.53
06:11:06|50521.53
06:11:07|50521.53
06:11:09|50521.53
06:11:09|50521.53
06:11:10|50521.43
06:11:11|50521.43
06:11:12|50520.
06:11:13|50519.92
06:11:14|50519.92
06:11:15|50519.92
06:11:16|50519.6
06:11:17|50519.52
06:11:18|50519.52
06:11:19|50516.77
06:11:20|50516.77
06:11:21|50516.77
06:11:22|50516.77
06:11:23|50518.44
06:11:24|50519.45
06:11:25|50519.45
06:11:26|50519.45
06:11:27|50519.45
06:11:28|50519.44
06:11:29|50519.22
06:11:30|50519.22
06:11:31|50519.22
06:11:32|50515.3
06:11:33|50515.3
06:11:34|50515.4
06:11:35|50515.4
06:11:36|50515.4
06:11:37|50515.4
06:11:39|50516.5
06:11:41|50519.76
06:11:42|50520.83
06:11:44|50520.84
06:11:45|50522.27
06:11:46|50522.27
06:11:47|50522.27
06:11:48|50523.64
06:11:49|50523.63
06:11:50|50523.63
06:11:51|50544.65
06:11:52|50545.08
06:11:53|50545.07
06:11:54|50545.07
06:11:55|50545.02
06:11:56|50545.02
06:11:57|50545.03
06:11:58|50545.03
06:11:59|50545.06
06:12:00|50545.07
06:12:01|50545.71
06:12:02|50557.56
06:12:03|50558.64
06:12:04|50565.11
06:12:05|50567.1
06:12:05|50567.1
06:12:07|50569.99
06:12:08|50569.99
06:12:08|50569.99
06:12:10|50570.
06:12:11|50570.
06:12:12|50570.
06:12:13|50578.18
06:12:14|50585.07
06:12:16|50586.18
06:12:17|50586.18
06:12:17|50586.18
06:12:19|50586.18
06:12:19|50580.54
06:12:21|50579.29
06:12:22|50579.29
06:12:23|50579.29
06:12:23|50579.29
06:12:24|50579.29
06:12:25|50579.45
06:12:26|50579.45
06:12:27|50579.45
06:12:29|50579.59
06:12:29|50576.76
06:12:30|50575.93
06:12:31|50575.93
06:12:33|50575.93
06:12:33|50575.93
06:12:34|50571.43
06:12:35|50575.96
06:12:36|50575.96
06:12:37|50575.96
06:12:38|50566.4
06:12:41|50566.4
06:12:42|50566.4
06:12:44|50566.4
06:12:46|50566.4
06:12:47|50566.39
06:12:47|50563.99
06:12:49|50557.56
06:12:49|50557.56
06:12:52|50550.08
06:12:52|50550.13
06:12:53|50550.13
06:12:55|50552.13
06:12:56|50552.13
06:12:56|50538.2
06:12:57|50540.77
06:12:58|50531.88
06:12:59|50531.88
06:13:00|50531.88
06:13:01|50531.88
06:13:02|50531.88
06:13:03|50532.13
06:13:04|50532.13
06:13:05|50534.58
06:13:06|50558.66
06:13:07|50558.66
06:13:08|50550.21
06:13:09|50550.21
06:13:10|50550.31
06:13:11|50550.3
06:13:12|50550.3
06:13:13|50550.66
06:13:14|50550.65
06:13:15|50550.65
06:13:16|50550.65
06:13:17|50550.65
06:13:18|50550.55
06:13:19|50550.47
06:13:20|50550.43
06:13:21|50550.43
06:13:22|50554.5
06:13:23|50554.5
06:13:24|50556.8
06:13:25|50556.8
06:13:26|50556.8
06:13:28|50556.75
06:13:28|50554.56
06:13:29|50556.8
06:13:30|50556.8
06:13:31|50556.8
06:13:33|50566.4
06:13:34|50576.01
06:13:35|50579.94
06:13:36|50579.91
06:13:37|50579.9
06:13:38|50579.9
06:13:39|50579.9
06:13:40|50574.36
06:13:42|50586.18
06:13:43|50586.59
06:13:44|50586.59
06:13:45|50586.59
06:13:46|50586.83
06:13:47|50586.83
06:13:48|50575.01
06:13:49|50572.71
06:13:50|50572.7
06:13:51|50577.7
06:13:53|50589.38
06:13:54|50589.37
06:13:55|50589.38
06:13:56|50588.2
06:13:57|50588.21
06:13:58|50588.21
06:13:58|50588.35
06:14:00|50594.27
06:14:00|50594.27
06:14:03|50594.27
06:14:03|50594.25
06:14:04|50594.25
06:14:06|50594.25
06:14:07|50595.27
06:14:07|50595.26
06:14:09|50595.27
06:14:10|50595.26
06:14:11|50595.26
06:14:12|50595.26
06:14:12|50595.26
06:14:13|50582.15
06:14:15|50582.15
06:14:16|50577.87
06:14:16|50577.11
06:14:18|50579.56
06:14:18|50584.31
06:14:19|50584.31
06:14:20|50584.31
06:14:21|50584.31
06:14:22|50584.31
06:14:24|50584.31
06:14:24|50584.31
06:14:25|50584.31
06:14:26|50584.3
06:14:27|50584.25
06:14:29|50584.25
06:14:29|50584.17
06:14:30|50584.16
06:14:31|50581.77
06:14:32|50584.04
06:14:33|50584.11
06:14:34|50584.07
06:14:35|50584.07
06:14:36|50583.98
06:14:37|50583.93
06:14:38|50582.05
06:14:39|50582.05
06:14:40|50583.45
06:14:43|50583.45
06:14:44|50583.85
06:14:46|50583.83
06:14:48|50600.21
06:14:48|50600.2
06:14:51|50592.45
06:14:51|50590.69
06:14:53|50587.11
06:14:54|50584.32
06:14:55|50584.32
06:14:56|50584.32
06:14:57|50584.31
06:14:58|50584.31
06:14:59|50583.2
06:15:01|50583.23
06:15:03|50583.34
06:15:04|50584.33
06:15:04|50580.18
06:15:05|50580.18
06:15:06|50574.36
06:15:07|50570.02
06:15:09|50570.01
06:15:09|50570.01
06:15:11|50570.
06:15:11|50569.7
06:15:14|50569.7
06:15:14|50568.
06:15:15|50561.79
06:15:16|50560.01
06:15:17|50560.
06:15:18|50560.
06:15:19|50560.01
06:15:20|50560.01
06:15:22|50560.06
06:15:22|50560.06
06:15:23|50564.16
06:15:24|50564.16
06:15:25|50564.16
06:15:26|50564.16
06:15:27|50564.16
06:15:28|50564.17
06:15:29|50564.16
06:15:30|50564.16
06:15:31|50564.16
06:15:32|50564.16
06:15:33|50564.16
06:15:34|50564.17
06:15:35|50564.17
06:15:36|50564.16
06:15:37|50564.16
06:15:38|50564.16
06:15:39|50562.96
06:15:40|50562.96
06:15:41|50562.95
06:15:43|50562.95
06:15:45|50577.49
06:15:46|50588.55
06:15:48|50588.56
06:15:48|50588.6
06:15:50|50601.19
06:15:50|50601.24
06:15:52|50593.69
06:15:52|50593.69
06:15:53|50593.69
06:15:54|50605.05
06:15:55|50605.32
06:15:57|50605.32
06:15:58|50605.32
06:15:58|50606.17
06:16:00|50606.17
06:16:00|50622.
06:16:02|50622.
06:16:02|50623.79
06:16:03|50629.09
06:16:04|50632.73
06:16:05|50650.
06:16:06|50661.01
06:16:07|50673.14
06:16:09|50673.13
06:16:09|50673.46
06:16:10|50683.77
06:16:12|50696.
06:16:13|50692.82
06:16:14|50695.68
06:16:14|50679.13
06:16:15|50687.41
06:16:16|50687.41
06:16:17|50682.19
06:16:18|50689.98
06:16:20|50690.
06:16:20|50689.99
06:16:23|50682.1
06:16:23|50680.
06:16:24|50680.
06:16:25|50688.34
06:16:26|50688.34
06:16:27|50686.8
06:16:28|50680.
06:16:29|50671.97
06:16:30|50667.
06:16:31|50667.1
06:16:32|50660.02
06:16:33|50660.02
06:16:34|50660.02
06:16:35|50660.01
06:16:37|50660.01
06:16:37|50669.46
06:16:38|50664.38
06:16:39|50670.
06:16:40|50678.
06:16:41|50682.08
06:16:42|50675.44
06:16:44|50675.44
06:16:45|50675.39
06:16:46|50675.36
06:16:48|50667.33
06:16:49|50660.02
06:16:50|50660.01
06:16:51|50660.01
06:16:52|50650.01
06:16:54|50646.05
06:16:54|50644.17
06:16:55|50640.
06:16:57|50636.64
06:16:58|50636.64
06:16:59|50636.64
06:17:00|50636.64
06:17:01|50631.04
06:17:01|50631.04
06:17:03|50646.67
06:17:03|50641.5
06:17:05|50639.91
06:17:06|50635.63
06:17:07|50631.05
06:17:07|50631.05
06:17:09|50619.08
06:17:10|50621.22
06:17:11|50623.07
06:17:11|50621.21
06:17:13|50621.21
06:17:15|50618.62
06:17:16|50618.62
06:17:17|50629.6
06:17:18|50663.73
06:17:19|50683.83
06:17:20|50672.41
06:17:21|50662.99
06:17:22|50658.07
06:17:23|50656.74
06:17:24|50663.2
06:17:25|50663.2
06:17:26|50663.2
06:17:26|50663.2
06:17:28|50657.05
06:17:29|50654.08
06:17:30|50654.08
06:17:31|50654.08
06:17:31|50654.08
06:17:33|50650.
06:17:34|50642.54
06:17:35|50642.54
06:17:36|50645.
06:17:36|50645.16
06:17:38|50648.49
06:17:38|50648.61
06:17:39|50648.61
06:17:40|50650.12
06:17:41|50650.12
06:17:43|50650.12
06:17:43|50658.33
06:17:46|50660.
06:17:48|50658.33
06:17:49|50658.27
06:17:50|50659.78
06:17:50|50666.89
06:17:51|50666.92
06:17:52|50666.92
06:17:53|50666.93
06:17:54|50666.93
06:17:55|50682.08
06:17:56|50679.07
06:17:57|50673.49
06:17:58|50673.49
06:18:00|50685.98
06:18:00|50684.86
06:18:01|50684.86
06:18:02|50684.86
06:18:03|50686.61
06:18:04|50687.29
06:18:05|50675.41
06:18:07|50679.93
06:18:07|50666.94
06:18:08|50663.33
06:18:09|50663.33
06:18:10|50664.81
06:18:12|50666.54
06:18:12|50669.31
06:18:13|50667.64
06:18:14|50656.62
06:18:15|50655.48
06:18:16|50655.47
06:18:17|50655.47
06:18:18|50654.39
06:18:19|50650.
06:18:20|50642.91
06:18:21|50642.54
06:18:22|50642.58
06:18:23|50642.58
06:18:24|50642.58
06:18:25|50632.42
06:18:26|50630.
06:18:28|50627.24
06:18:29|50627.3
06:18:30|50627.35
06:18:31|50637.8
06:18:32|50638.05
06:18:33|50639.8
06:18:34|50640.97
06:18:35|50651.71
06:18:36|50651.71
06:18:37|50651.66
06:18:38|50649.37
06:18:39|50649.27
06:18:40|50644.77
06:18:41|50644.47
06:18:42|50642.54
06:18:43|50642.54
06:18:44|50642.54
06:18:45|50642.54
06:18:47|50653.21
06:18:48|50663.32
06:18:50|50662.95
06:18:52|50662.95
06:18:52|50666.98
06:18:53|50680.74
06:18:55|50680.69
06:18:56|50680.96
06:18:57|50680.96
06:18:58|50681.05
06:18:59|50681.
06:19:00|50681.
06:19:01|50680.81
06:19:03|50680.81
06:19:04|50677.84
06:19:05|50676.47
06:19:06|50676.48
06:19:07|50676.48
06:19:08|50676.48
06:19:09|50673.39
06:19:09|50666.94
06:19:11|50666.94
06:19:12|50666.93
06:19:12|50662.98
06:19:14|50657.74
06:19:15|50656.81
06:19:16|50656.81
06:19:16|50656.81
06:19:18|50656.81
06:19:19|50656.81
06:19:19|50653.27
06:19:21|50654.13
06:19:21|50654.18
06:19:23|50654.37
06:19:24|50654.56
06:19:25|50654.96
06:19:25|50654.96
06:19:27|50654.96
06:19:28|50666.35
06:19:29|50666.34
06:19:30|50666.34
06:19:31|50666.34
06:19:31|50666.29
06:19:33|50661.3
06:19:34|50661.3
06:19:35|50661.3
06:19:36|50676.27
06:19:37|50676.27
06:19:38|50673.28
06:19:39|50673.29
06:19:39|50673.29
06:19:40|50673.28
06:19:41|50673.26
06:19:43|50673.26
06:19:43|50673.27
06:19:45|50673.27
06:19:45|50673.27
06:19:48|50675.05
06:19:49|50674.99
06:19:50|50674.99
06:19:51|50675.
06:19:52|50675.
06:19:54|50675.
06:19:55|50674.99
06:19:55|50675.3
06:19:56|50675.21
06:19:57|50675.21
06:19:59|50675.15
06:19:59|50675.11
06:20:01|50675.11
06:20:01|50675.01
06:20:02|50674.91
06:20:03|50668.24
06:20:05|50668.38
06:20:05|50668.37
06:20:07|50670.08
06:20:08|50669.72
06:20:09|50669.62
06:20:10|50669.62
06:20:11|50669.62
06:20:12|50669.38
06:20:13|50669.38
06:20:14|50671.1
06:20:15|50678.2
06:20:16|50689.06
06:20:17|50689.64
06:20:18|50690.
06:20:19|50687.17
06:20:20|50685.45
06:20:21|50685.44
06:20:22|50685.44
06:20:23|50685.44
06:20:24|50685.45
06:20:25|50685.45
06:20:26|50685.45
06:20:27|50685.45
06:20:28|50692.69
06:20:29|50692.67
06:20:30|50692.67
06:20:31|50692.67
06:20:32|50692.68
06:20:33|50692.68
06:20:34|50701.08
06:20:35|50706.31
06:20:36|50706.31
06:20:37|50707.38
06:20:38|50707.38
06:20:39|50707.37
06:20:40|50710.99
06:20:41|50710.99
06:20:42|50710.99
06:20:43|50710.99
06:20:44|50726.2
06:20:45|50726.19
06:20:46|50726.19
06:20:47|50726.19
06:20:49|50726.2
06:20:51|50716.41
06:20:53|50715.12
06:20:53|50712.8
06:20:54|50712.8
06:20:55|50712.8
06:20:56|50710.99
06:20:58|50711.05
06:20:59|50711.09
06:20:59|50711.09
06:21:00|50711.09
06:21:01|50704.12
06:21:02|50701.25
06:21:03|50711.14
06:21:05|50714.52
06:21:06|50725.03
06:21:07|50721.88
06:21:08|50723.88
06:21:09|50723.87
06:21:10|50723.59
06:21:11|50719.46
06:21:12|50719.46
06:21:13|50717.52
06:21:14|50700.14
06:21:15|50700.14
06:21:16|50700.19
06:21:17|50700.14
06:21:18|50700.
06:21:19|50700.01
06:21:20|50697.24
06:21:21|50697.24
06:21:22|50694.48
06:21:23|50684.84
06:21:24|50680.96
06:21:25|50680.96
06:21:26|50680.
06:21:27|50680.
06:21:28|50680.
06:21:29|50680.01
06:21:30|50680.01
06:21:31|50680.01
06:21:32|50680.01
06:21:33|50680.01
06:21:34|50680.01
06:21:35|50676.89
06:21:36|50676.89
06:21:37|50676.89
06:21:38|50671.48
06:21:39|50671.48
06:21:40|50670.01
06:21:41|50670.01
06:21:42|50670.01
06:21:43|50670.05
06:21:44|50670.1
06:21:45|50670.16
06:21:46|50671.47
06:21:47|50671.47
06:21:48|50671.48
06:21:49|50671.48
06:21:50|50671.48
06:21:51|50671.66
06:21:53|50674.39
06:21:54|50674.39
06:21:55|50674.39
06:21:56|50674.34
06:21:58|50674.23
06:21:59|50680.01
06:22:00|50680.13
06:22:01|50680.25
06:22:02|50680.25
06:22:03|50680.25
06:22:04|50687.58
06:22:05|50680.07
06:22:06|50674.25
06:22:08|50682.8
06:22:09|50682.8
06:22:10|50681.14
06:22:11|50677.19
06:22:11|50677.19
06:22:13|50677.19
06:22:14|50672.
06:22:15|50672.
06:22:15|50672.
06:22:17|50671.13
06:22:18|50671.13
06:22:18|50670.89
06:22:20|50670.89
06:22:21|50670.01
06:22:21|50670.01
06:22:22|50670.01
06:22:23|50670.
06:22:24|50669.66
06:22:25|50669.66
06:22:27|50660.28
06:22:28|50660.28
06:22:29|50660.28
06:22:30|50660.28
06:22:31|50660.27
06:22:32|50660.28
06:22:33|50660.28
06:22:34|50660.28
06:22:35|50660.28
06:22:36|50660.28
06:22:36|50660.28
06:22:38|50660.28
06:22:39|50660.58
06:22:40|50660.57
06:22:41|50660.57
06:22:42|50660.58
06:22:42|50660.57
06:22:44|50660.57
06:22:45|50660.57
06:22:45|50660.57
06:22:47|50660.58
06:22:47|50660.07
06:22:48|50665.07
06:22:49|50668.41
06:22:52|50671.13
06:22:53|50670.96
06:22:54|50670.78
06:22:55|50670.78
06:22:56|50670.76
06:22:57|50670.88
06:22:58|50670.93
06:22:59|50679.43
06:23:00|50682.09
06:23:01|50684.21
06:23:02|50684.21
06:23:03|50680.17
06:23:04|50680.17
06:23:05|50680.17
06:23:06|50680.17
06:23:07|50680.17
06:23:08|50680.12
06:23:09|50680.12
06:23:11|50671.68
06:23:11|50671.68
06:23:12|50671.67
06:23:13|50671.68
06:23:14|50671.67
06:23:15|50671.67
06:23:17|50670.
06:23:18|50670.01
06:23:19|50662.32
06:23:20|50661.54
06:23:21|50661.53
06:23:22|50660.42
06:23:23|50660.42
06:23:24|50660.47
06:23:25|50660.47
06:23:26|50660.47
06:23:27|50660.61
06:23:28|50660.67
06:23:29|50660.67
06:23:30|50660.66
06:23:31|50660.66
06:23:32|50660.66
06:23:33|50660.16
06:23:34|50660.22
06:23:35|50660.27
06:23:36|50660.32
06:23:37|50660.38
06:23:38|50660.38
06:23:39|50660.3
06:23:40|50660.3
06:23:41|50660.3
06:23:42|50660.3
06:23:43|50660.3
06:23:44|50660.4
06:23:45|50651.79
06:23:46|50650.39
06:23:47|50650.38
06:23:48|50650.02
06:23:49|50658.1
06:23:51|50658.09
06:23:53|50662.22
06:23:55|50666.93
06:23:55|50668.79
06:23:57|50668.79
06:23:58|50668.79
06:23:58|50668.79
06:24:01|50668.79
06:24:01|50655.88
06:24:02|50655.88
06:24:03|50655.87
06:24:05|50655.83
06:24:06|50656.55
06:24:07|50656.91
06:24:08|50656.91
06:24:09|50656.02
06:24:11|50656.02
06:24:12|50655.97
06:24:13|50655.97
06:24:13|50655.97
06:24:15|50656.15
06:24:16|50660.
06:24:18|50670.
06:24:18|50670.
06:24:19|50670.
06:24:20|50670.
06:24:22|50675.29
06:24:23|50675.29
06:24:24|50675.35
06:24:24|50675.35
06:24:25|50676.51
06:24:26|50676.52
06:24:27|50676.54
06:24:29|50678.37
06:24:29|50679.7
06:24:30|50684.07
06:24:31|50697.23
06:24:32|50697.23
06:24:34|50686.68
06:24:35|50684.87
06:24:35|50684.92
06:24:37|50684.92
06:24:37|50684.92
06:24:38|50696.43
06:24:39|50694.35
06:24:40|50694.35
06:24:41|50694.36
06:24:42|50694.59
06:24:43|50694.59
06:24:44|50694.59
06:24:45|50694.6
06:24:46|50685.99
06:24:48|50691.48
06:24:48|50691.48
06:24:50|50686.41
06:24:51|50686.41
06:24:53|50686.41
06:24:54|50686.35
06:24:55|50686.35
06:24:56|50686.47
06:24:57|50694.61
06:24:58|50697.24
06:24:59|50697.23
06:25:00|50697.23
06:25:01|50695.52
06:25:02|50692.22
06:25:03|50685.95
06:25:04|50685.95
06:25:05|50685.95
06:25:06|50679.74
06:25:07|50679.74
06:25:08|50679.74
06:25:09|50679.74
06:25:10|50679.74
06:25:11|50679.74
06:25:12|50675.97
06:25:13|50668.98
06:25:14|50665.36
06:25:15|50661.97
06:25:16|50661.97
06:25:17|50654.09
06:25:18|50654.04
06:25:19|50651.79
06:25:20|50651.79
06:25:21|50651.78
06:25:22|50651.78
06:25:23|50651.78
06:25:24|50651.79
06:25:25|50650.
06:25:26|50650.
06:25:27|50650.
06:25:28|50650.
06:25:29|50650.
06:25:30|50650.
06:25:31|50649.13
06:25:32|50644.21
06:25:33|50644.16
06:25:34|50640.
06:25:35|50640.01
06:25:36|50640.01
06:25:37|50640.01
06:25:38|50640.
06:25:39|50640.
06:25:40|50634.21
06:25:41|50630.96
06:25:42|50631.74
06:25:43|50631.74
06:25:44|50639.91
06:25:45|50640.58
06:25:46|50640.58
06:25:47|50640.57
06:25:48|50640.57
06:25:49|50640.58
06:25:50|50640.58
06:25:51|50644.92
06:25:53|50645.54
06:25:55|50645.55
06:25:57|50645.55
06:25:57|50645.55
06:25:59|50651.78
06:26:00|50651.78
06:26:01|50651.78
06:26:02|50661.86
06:26:03|50661.86
06:26:04|50661.85
06:26:05|50654.65
06:26:06|50663.25
06:26:08|50663.25
06:26:08|50663.25
06:26:09|50663.25
06:26:11|50663.25
06:26:11|50663.21
06:26:12|50663.1
06:26:13|50663.11
06:26:14|50663.07
06:26:15|50663.07
06:26:16|50663.06
06:26:17|50663.06
06:26:18|50654.67
06:26:19|50654.67
06:26:20|50651.8
06:26:21|50651.8
06:26:22|50658.11
06:26:23|50654.59
06:26:24|50654.23
06:26:25|50650.11
06:26:26|50650.15
06:26:27|50653.01
06:26:29|50653.01
06:26:29|50653.29
06:26:30|50653.29
06:26:31|50653.29
06:26:32|50653.29
06:26:33|50653.28
06:26:34|50653.28
06:26:35|50653.28
06:26:36|50650.01
06:26:37|50650.01
06:26:38|50650.01
06:26:39|50650.05
06:26:40|50650.05
06:26:41|50658.12
06:26:42|50658.13
06:26:43|50663.26
06:26:44|50672.78
06:26:45|50672.78
06:26:46|50667.85
06:26:47|50666.56
06:26:48|50666.56
06:26:49|50656.91
06:26:50|50656.96
06:26:51|50657.01
06:26:52|50657.01
06:26:54|50657.01
06:26:55|50657.14
06:26:57|50657.14
06:26:58|50657.15
06:27:00|50657.25
06:27:01|50657.25
06:27:02|50657.62
06:27:03|50666.03
06:27:05|50665.98
06:27:05|50658.01
06:27:06|50651.73
06:27:07|50655.27
06:27:08|50655.17
06:27:09|50655.12
06:27:10|50655.07
06:27:11|50655.07
06:27:12|50655.04
06:27:13|50654.98
06:27:14|50654.94
06:27:15|50654.95
06:27:16|50654.95
06:27:17|50654.95
06:27:18|50654.95
06:27:19|50654.95
06:27:20|50654.95
06:27:21|50654.95
06:27:22|50654.95
06:27:23|50654.95
06:27:24|50655.74
06:27:25|50655.75
06:27:26|50659.96
06:27:27|50659.97
06:27:28|50659.97
06:27:29|50660.
06:27:30|50660.
06:27:31|50660.
06:27:32|50660.
06:27:34|50659.99
06:27:34|50659.99
06:27:35|50659.99
06:27:36|50660.
06:27:38|50660.
06:27:38|50662.98
06:27:40|50662.95
06:27:40|50662.95
06:27:41|50662.94
06:27:42|50662.94
06:27:43|50662.81
06:27:44|50662.76
06:27:45|50662.76
06:27:46|50662.72
06:27:47|50653.06
06:27:48|50653.06
06:27:49|50653.06
06:27:50|50653.06
06:27:51|50653.05
06:27:52|50653.05
06:27:53|50650.
06:27:55|50650.
06:27:56|50650.
06:27:58|50645.97
06:28:00|50645.05
06:28:00|50645.06
06:28:03|50645.06
06:28:03|50645.06
06:28:04|50647.83
06:28:05|50650.02
06:28:06|50650.01
06:28:07|50650.94
06:28:08|50658.72
06:28:09|50659.99
06:28:10|50660.
06:28:11|50660.
06:28:13|50659.99
06:28:13|50665.99
06:28:14|50665.99
06:28:16|50665.99
06:28:17|50674.25
06:28:17|50677.52
06:28:18|50688.41
06:28:19|50696.89
06:28:20|50700.
06:28:21|50700.
06:28:23|50699.99
06:28:23|50699.99
06:28:24|50700.
06:28:25|50700.
06:28:26|50700.
06:28:27|50700.
06:28:28|50693.91
06:28:29|50693.91
06:28:30|50693.91
06:28:31|50686.71
06:28:33|50677.51
06:28:33|50677.51
06:28:35|50677.51
06:28:35|50677.51
06:28:36|50677.51
06:28:37|50679.55
06:28:39|50681.43
06:28:39|50690.79
06:28:40|50691.17
06:28:41|50691.16
06:28:42|50691.06
06:28:43|50691.01
06:28:44|50691.01
06:28:45|50690.83
06:28:46|50690.52
06:28:47|50686.43
06:28:48|50686.42
06:28:50|50681.46
06:28:51|50683.28
06:28:51|50683.38
06:28:52|50683.38
06:28:53|50683.39
06:28:54|50680.
06:28:56|50680.01
06:28:58|50683.39
06:28:59|50683.39
06:29:00|50683.43
06:29:01|50683.48
06:29:02|50683.53
06:29:03|50685.22
06:29:04|50703.2
06:29:06|50702.95
06:29:06|50703.09
06:29:08|50703.09
06:29:09|50701.46
06:29:09|50696.36
06:29:10|50696.13
06:29:11|50696.13
06:29:13|50696.13
06:29:13|50695.47
06:29:15|50702.66
06:29:15|50703.03
06:29:16|50703.03
06:29:19|50709.55
06:29:19|50709.55
06:29:20|50709.55
06:29:21|50709.55
06:29:23|50709.47
06:29:24|50709.47
06:29:24|50709.33
06:29:25|50702.94
06:29:26|50701.56
06:29:27|50700.27
06:29:28|50701.19
06:29:29|50701.17
06:29:30|50701.12
06:29:32|50707.85
06:29:32|50698.64
06:29:33|50697.07
06:29:34|50697.06
06:29:36|50697.06
06:29:37|50690.57
06:29:37|50690.31
06:29:38|50690.31
06:29:39|50690.02
06:29:40|50690.01
06:29:41|50690.01
06:29:42|50688.09
06:29:44|50688.09
06:29:45|50688.09
06:29:45|50674.69
06:29:46|50670.05
06:29:47|50661.59
06:29:49|50661.68
06:29:50|50661.68
06:29:50|50661.68
06:29:51|50663.56
06:29:53|50663.56
06:29:53|50663.55
06:29:55|50663.55
06:29:55|50663.55
06:29:58|50663.56
06:29:59|50669.19
06:30:00|50669.19
06:30:01|50676.9
06:30:03|50677.53
06:30:04|50677.88
06:30:05|50679.99
06:30:06|50679.99
06:30:07|50679.99
06:30:08|50679.99
06:30:08|50679.99
06:30:10|50679.99
06:30:10|50682.99
06:30:12|50697.24
06:30:13|50697.24
06:30:14|50697.23
06:30:15|50697.24
06:30:15|50703.6
06:30:17|50700.
06:30:17|50693.54
06:30:19|50695.01
06:30:20|50695.01
06:30:21|50695.01
06:30:22|50695.01
06:30:22|50695.01
06:30:23|50694.96
06:30:25|50694.96
06:30:26|50694.95
06:30:27|50694.95
06:30:27|50694.95
06:30:29|50694.95
06:30:30|50697.44
06:30:30|50697.44
06:30:32|50697.44
06:30:33|50697.43
06:30:34|50697.4
06:30:34|50697.33
06:30:36|50696.31
06:30:37|50694.11
06:30:38|50694.36
06:30:39|50694.35
06:30:40|50694.35
06:30:41|50694.36
06:30:41|50709.99
06:30:43|50709.99
06:30:43|50709.88
06:30:45|50709.83
06:30:45|50709.71
06:30:47|50705.15
06:30:47|50705.16
06:30:49|50706.65
06:30:50|50705.33
06:30:51|50705.39
06:30:52|50706.69
06:30:52|50706.69
06:30:53|50706.69
06:30:54|50706.69
06:30:56|50706.69
06:30:57|50706.69
06:30:59|50706.7
06:31:01|50700.31
06:31:01|50706.68
06:31:03|50706.69
06:31:04|50706.68
06:31:05|50694.38
06:31:05|50695.21
06:31:07|50700.31
06:31:08|50700.31
06:31:09|50700.4
06:31:10|50705.13
06:31:11|50705.14
06:31:12|50705.14
06:31:13|50705.14
06:31:14|50705.13
06:31:15|50705.14
06:31:16|50705.1
06:31:17|50705.04
06:31:18|50704.99
06:31:19|50700.38
06:31:20|50690.01
06:31:21|50690.06
06:31:22|50700.25
06:31:23|50702.37
06:31:24|50705.1
06:31:25|50705.09
06:31:26|50705.97
06:31:27|50705.98
06:31:28|50709.71
06:31:29|50705.54
06:31:30|50703.02
06:31:31|50695.38
06:31:32|50690.12
06:31:33|50690.12
06:31:34|50690.12
06:31:35|50690.12
06:31:36|50690.12
06:31:37|50690.08
06:31:38|50694.65
06:31:39|50694.65
06:31:40|50694.69
06:31:41|50690.
06:31:42|50690.04
06:31:43|50690.09
06:31:44|50690.14
06:31:45|50690.25
06:31:46|50690.35
06:31:47|50690.55
06:31:48|50685.28
06:31:49|50684.55
06:31:50|50684.55
06:31:51|50684.55
06:31:52|50684.55
06:31:53|50684.08
06:31:55|50684.13
06:31:56|50690.25
06:31:57|50687.71
06:31:58|50687.63
06:32:00|50685.33
06:32:02|50682.11
06:32:03|50675.64
06:32:04|50671.89
06:32:05|50671.89
06:32:07|50662.06
06:32:08|50662.06
06:32:09|50662.06
06:32:10|50662.07
06:32:11|50662.07
06:32:12|50662.06
06:32:13|50660.
06:32:13|50668.84
06:32:15|50660.
06:32:15|50660.
06:32:17|50660.01
06:32:18|50660.
06:32:19|50660.
06:32:21|50660.
06:32:21|50655.57
06:32:22|50655.56
06:32:23|50656.55
06:32:25|50656.55
06:32:25|50659.99
06:32:27|50659.44
06:32:27|50654.08
06:32:29|50654.09
06:32:30|50651.78
06:32:31|50651.78
06:32:31|50651.78
06:32:32|50650.55
06:32:33|50650.55
06:32:34|50650.55
06:32:35|50650.55
06:32:37|50650.39
06:32:37|50650.55
06:32:38|50650.56
06:32:40|50650.56
06:32:40|50650.56
06:32:41|50650.56
06:32:42|50645.84
06:32:43|50645.84
06:32:44|50649.5
06:32:45|50650.56
06:32:46|50650.61
06:32:48|50652.85
06:32:48|50652.85
06:32:50|50652.68
06:32:52|50652.59
06:32:52|50652.22
06:32:53|50652.22
06:32:54|50652.22
06:32:55|50648.21
06:32:56|50648.21
06:32:57|50645.3
06:32:58|50645.26
06:32:59|50650.09
06:33:01|50647.51
06:33:03|50647.36
06:33:04|50645.87
06:33:05|50649.92
06:33:06|50645.33
06:33:07|50645.33
06:33:08|50645.33
06:33:09|50645.33
06:33:11|50645.33
06:33:12|50645.33
06:33:13|50645.6
06:33:13|50645.6
06:33:14|50645.67
06:33:17|50645.67
06:33:17|50645.67
06:33:18|50645.67
06:33:19|50645.67
06:33:20|50645.67
06:33:21|50645.68
06:33:23|50645.68
06:33:23|50645.68
06:33:24|50645.68
06:33:25|50645.67
06:33:26|50645.67
06:33:27|50645.67
06:33:28|50645.77
06:33:29|50634.46
06:33:30|50632.44
06:33:31|50628.88
06:33:32|50627.43
06:33:33|50627.43
06:33:34|50625.34
06:33:35|50628.27
06:33:36|50625.7
06:33:37|50630.21
06:33:38|50630.21
06:33:39|50630.3
06:33:40|50630.3
06:33:42|50630.3
06:33:42|50630.3
06:33:43|50630.3
06:33:44|50629.71
06:33:45|50629.71
06:33:46|50630.31
06:33:47|50632.35
06:33:48|50641.12
06:33:49|50643.91
06:33:50|50643.91
06:33:51|50643.92
06:33:52|50637.79
06:33:53|50637.79
06:33:54|50637.79
06:33:55|50632.8
06:33:56|50633.5
06:33:57|50633.5
06:33:58|50633.5
06:33:59|50637.78
06:34:01|50632.68
06:34:02|50633.8
06:34:04|50632.
06:34:05|50632.
06:34:06|50632.
06:34:07|50632.
06:34:08|50630.
06:34:10|50627.58
06:34:11|50623.32
06:34:12|50623.32
06:34:13|50623.32
06:34:14|50623.32
06:34:15|50627.16
06:34:16|50627.16
06:34:17|50630.17
06:34:17|50630.17
06:34:19|50630.22
06:34:20|50630.22
06:34:21|50637.79
06:34:22|50637.79
06:34:23|50637.79
06:34:24|50631.06
06:34:26|50631.06
06:34:27|50634.76
06:34:28|50634.76
06:34:28|50634.72
06:34:30|50634.67
06:34:31|50634.62
06:34:32|50634.53
06:34:33|50630.22
06:34:33|50630.22
06:34:35|50628.2
06:34:35|50633.83
06:34:37|50633.83
06:34:38|50633.57
06:34:38|50633.53
06:34:40|50633.44
06:34:40|50633.44
06:34:41|50630.81
06:34:42|50633.84
06:34:44|50633.75
06:34:44|50627.38
06:34:45|50627.38
06:34:46|50627.38
06:34:47|50627.33
06:34:48|50626.88
06:34:50|50626.88
06:34:50|50626.88
06:34:51|50623.32
06:34:52|50623.32
06:34:54|50623.32
06:34:54|50623.31
06:34:55|50620.64
06:34:56|50620.65
06:34:57|50620.65
06:34:58|50620.65
06:35:00|50620.64
06:35:00|50620.64
06:35:03|50620.64
06:35:03|50618.96
06:35:04|50618.96
06:35:05|50615.88
06:35:07|50611.24
06:35:08|50610.01
06:35:09|50610.
06:35:10|50608.85
06:35:11|50608.85
06:35:12|50608.85
06:35:13|50608.85
06:35:14|50603.79
06:35:15|50603.26
06:35:16|50603.26
06:35:17|50602.23
06:35:18|50602.23
06:35:19|50602.23
06:35:20|50602.23
06:35:21|50602.23
06:35:22|50602.23
06:35:23|50600.71
06:35:24|50600.75
06:35:25|50600.
06:35:26|50600.
06:35:27|50600.
06:35:28|50600.
06:35:29|50606.24
06:35:30|50607.49
06:35:31|50607.49
06:35:32|50607.49
06:35:33|50608.02
06:35:34|50608.02
06:35:35|50609.01
06:35:36|50622.65
06:35:37|50622.61
06:35:38|50612.81
06:35:39|50612.81
06:35:40|50627.04
06:35:41|50627.04
06:35:42|50622.06
06:35:43|50610.1
06:35:44|50609.4
06:35:45|50610.02
06:35:46|50610.08
06:35:47|50610.13
06:35:48|50612.9
06:35:49|50612.89
06:35:50|50609.8
06:35:51|50609.8
06:35:52|50606.68
06:35:53|50606.68
06:35:54|50606.68
06:35:55|50606.68
06:35:56|50606.68
06:35:57|50607.73
06:35:58|50607.61
06:35:59|50607.61
06:36:00|50607.49
06:36:01|50607.22
06:36:03|50612.9
06:36:05|50612.9
06:36:07|50612.9
06:36:07|50612.9
06:36:09|50612.89
06:36:09|50612.95
06:36:11|50612.95
06:36:11|50612.95
06:36:12|50612.94
06:36:13|50612.94
06:36:14|50612.94
06:36:16|50619.33
06:36:17|50623.31
06:36:17|50621.26
06:36:18|50621.26
06:36:19|50619.66
06:36:20|50619.83
06:36:21|50620.17
06:36:23|50620.17
06:36:24|50620.17
06:36:24|50620.52
06:36:25|50620.52
06:36:27|50620.52
06:36:27|50622.32
06:36:28|50622.32
06:36:30|50622.32
06:36:30|50626.96
06:36:32|50626.96
06:36:32|50626.96
06:36:33|50626.96
06:36:34|50626.97
06:36:35|50626.97
06:36:37|50626.97
06:36:37|50626.97
06:36:38|50626.97
06:36:39|50626.97
06:36:40|50626.97
06:36:41|50626.97
06:36:42|50626.96
06:36:43|50616.5
06:36:44|50616.5
06:36:45|50616.5
06:36:46|50616.5
06:36:47|50616.51
06:36:48|50616.5
06:36:49|50616.51
06:36:50|50619.88
06:36:51|50616.58
06:36:52|50616.58
06:36:53|50616.58
06:36:54|50616.52
06:36:55|50616.47
06:36:56|50616.33
06:36:58|50616.33
06:36:58|50616.33
06:36:59|50616.33
06:37:00|50616.34
06:37:01|50616.34
06:37:02|50616.34
06:37:04|50616.34
06:37:06|50616.33
06:37:07|50616.33
06:37:07|50616.34
06:37:09|50616.34
06:37:10|50616.34
06:37:11|50608.79
06:37:12|50608.79
06:37:13|50608.17
06:37:14|50608.17
06:37:15|50608.17
06:37:16|50608.17
06:37:17|50608.17
06:37:18|50608.17
06:37:19|50608.17
06:37:20|50606.68
06:37:21|50606.68
06:37:22|50606.68
06:37:23|50606.65
06:37:24|50606.65
06:37:25|50606.32
06:37:26|50606.32
06:37:27|50606.32
06:37:28|50606.32
06:37:29|50605.41
06:37:30|50601.62
06:37:31|50600.01
06:37:32|50603.96
06:37:33|50603.96
06:37:34|50603.96
06:37:35|50605.15
06:37:36|50605.15
06:37:37|50605.15
06:37:38|50605.15
06:37:39|50605.15
06:37:40|50605.15
06:37:41|50602.42
06:37:42|50602.38
06:37:43|50602.38
06:37:44|50602.38
06:37:45|50602.09
06:37:46|50601.8
06:37:47|50601.81
06:37:48|50601.81
06:37:49|50601.03
06:37:50|50601.03
06:37:51|50601.04
06:37:52|50601.04
06:37:53|50600.
06:37:54|50600.01
06:37:55|50600.
06:37:56|50600.
06:37:57|50600.01
06:37:58|50600.01
06:37:59|50600.
06:38:00|50600.01
06:38:01|50600.05
06:38:02|50600.11
06:38:03|50600.11
06:38:04|50600.21
06:38:05|50601.79
06:38:07|50601.81
06:38:07|50601.81
06:38:09|50601.8
06:38:09|50601.8
06:38:12|50599.34
06:38:14|50599.34
06:38:14|50599.34
06:38:15|50599.34
06:38:16|50598.86
06:38:17|50598.87
06:38:19|50598.87
06:38:19|50598.86
06:38:20|50598.39
06:38:22|50598.39
06:38:22|50599.11
06:38:23|50599.11
06:38:24|50599.25
06:38:26|50599.26
06:38:27|50599.26
06:38:27|50599.06
06:38:28|50598.95
06:38:29|50598.95
06:38:30|50597.94
06:38:31|50597.94
06:38:33|50594.41
06:38:34|50593.75
06:38:35|50597.73
06:38:36|50597.73
06:38:37|50597.73
06:38:38|50598.03
06:38:39|50609.8
06:38:40|50609.8
06:38:42|50609.8
06:38:43|50609.77
06:38:44|50609.77
06:38:44|50608.65
06:38:46|50605.5
06:38:47|50605.25
06:38:48|50605.24
06:38:48|50605.22
06:38:50|50605.23
06:38:50|50605.23
06:38:52|50600.87
06:38:52|50600.87
06:38:54|50600.86
06:38:54|50600.86
06:38:55|50597.48
06:38:57|50597.48
06:38:58|50597.48
06:38:58|50590.
06:39:00|50590.01
06:39:01|50597.49
06:39:02|50600.86
06:39:03|50594.58
06:39:04|50590.81
06:39:04|50590.81
06:39:07|50590.81
06:39:09|50590.8
06:39:10|50590.8
06:39:11|50590.8
06:39:11|50590.8
06:39:12|50590.8
06:39:13|50597.53
06:39:14|50599.98
06:39:15|50599.98
06:39:17|50599.98
06:39:18|50599.98
06:39:18|50599.97
06:39:19|50599.98
06:39:20|50599.98
06:39:21|50599.98
06:39:22|50599.98
06:39:23|50599.97
06:39:25|50599.92
06:39:25|50599.92
06:39:26|50599.71
06:39:28|50599.71
06:39:29|50599.
06:39:29|50597.73
06:39:30|50605.
06:39:31|50605.
06:39:33|50605.
06:39:33|50605.
06:39:34|50605.
06:39:35|50605.
06:39:37|50605.05
06:39:37|50605.04
06:39:38|50605.04
06:39:40|50605.14
06:39:40|50609.99
06:39:41|50609.99
06:39:42|50609.99
06:39:43|50610.
06:39:45|50610.
06:39:45|50614.07
06:39:46|50614.08
06:39:47|50615.86
06:39:48|50615.86
06:39:50|50615.86
06:39:50|50616.34
06:39:51|50618.87
06:39:52|50618.87
06:39:53|50618.87
06:39:54|50618.87
06:39:56|50618.87
06:39:56|50618.96
06:39:58|50618.96
06:39:58|50619.99
06:39:59|50619.99
06:40:00|50619.99
06:40:01|50619.99
06:40:03|50612.17
06:40:03|50612.17
06:40:04|50610.04
06:40:05|50610.15
06:40:07|50610.2
06:40:08|50610.2
06:40:09|50610.63
06:40:11|50615.07
06:40:13|50611.53
06:40:14|50611.53
06:40:15|50611.53
06:40:16|50609.99
06:40:17|50609.83
06:40:18|50608.99
06:40:20|50609.05
06:40:21|50609.82
06:40:21|50609.83
06:40:22|50617.33
06:40:23|50617.33
06:40:25|50617.33
06:40:25|50617.33
06:40:26|50617.33
06:40:28|50617.28
06:40:28|50613.65
06:40:29|50613.65
06:40:31|50612.42
06:40:31|50608.04
06:40:32|50608.05
06:40:33|50605.
06:40:35|50603.38
06:40:36|50603.38
06:40:36|50603.37
06:40:37|50607.62
06:40:39|50607.62
06:40:39|50617.33
06:40:41|50617.33
06:40:41|50617.33
06:40:42|50617.32
06:40:43|50617.32
06:40:44|50617.32
06:40:45|50617.33
06:40:46|50617.33
06:40:48|50611.02
06:40:49|50611.02
06:40:50|50611.03
06:40:50|50611.03
06:40:51|50611.03
06:40:52|50611.03
06:40:53|50611.03
06:40:54|50611.03
06:40:56|50614.62
06:40:56|50614.62
06:40:57|50614.62
06:40:58|50614.62
06:41:00|50614.82
06:41:00|50615.64
06:41:01|50615.64
06:41:03|50615.63
06:41:03|50615.63
06:41:04|50615.63
06:41:05|50616.66
06:41:06|50616.66
06:41:09|50618.19
06:41:09|50618.2
06:41:11|50616.17
06:41:12|50616.17
06:41:14|50616.16
06:41:15|50616.17
06:41:16|50616.16
06:41:16|50616.16
06:41:17|50616.17
06:41:19|50616.17
06:41:20|50616.17
06:41:21|50616.17
06:41:22|50616.17
06:41:23|50616.38
06:41:24|50616.49
06:41:25|50616.61
06:41:26|50617.19
06:41:27|50617.19
06:41:28|50617.19
06:41:29|50617.19
06:41:30|50617.19
06:41:31|50617.18
06:41:32|50617.19
06:41:33|50617.19
06:41:34|50617.19
06:41:35|50617.19
06:41:36|50617.19
06:41:37|50617.19
06:41:38|50617.19
06:41:39|50617.19
06:41:40|50617.19
06:41:41|50617.19
06:41:42|50617.19
06:41:43|50617.22
06:41:44|50617.22
06:41:45|50617.22
06:41:46|50617.32
06:41:47|50617.32
06:41:48|50617.32
06:41:49|50617.32
06:41:50|50617.32
06:41:51|50617.32
06:41:52|50617.32
06:41:53|50617.32
06:41:54|50617.32
06:41:55|50617.32
06:41:56|50618.2
06:41:57|50629.99
06:41:58|50630.
06:41:59|50630.
06:42:00|50633.04
06:42:01|50633.04
06:42:02|50633.04
06:42:03|50633.04
06:42:04|50633.04
06:42:05|50633.04
06:42:06|50633.05
06:42:07|50633.05
06:42:08|50640.
06:42:10|50636.52
06:42:11|50636.53
06:42:12|50636.52
06:42:13|50636.52
06:42:14|50636.52
06:42:15|50636.53
06:42:15|50636.53
06:42:17|50636.52
06:42:18|50636.52
06:42:19|50636.52
06:42:20|50636.52
06:42:21|50636.52
06:42:22|50636.53
06:42:23|50636.52
06:42:24|50636.42
06:42:24|50636.43
06:42:26|50636.43
06:42:27|50636.43
06:42:28|50636.42
06:42:29|50636.42
06:42:30|50636.42
06:42:31|50636.42
06:42:32|50636.42
06:42:33|50636.43
06:42:34|50636.43
06:42:35|50636.42
06:42:35|50636.42
06:42:37|50636.42
06:42:39|50636.42
06:42:39|50636.39
06:42:41|50636.39
06:42:41|50651.77
06:42:42|50651.77
06:42:44|50651.77
06:42:44|50654.08
06:42:45|50654.58
06:42:47|50654.58
06:42:47|50654.59
06:42:48|50654.48
06:42:49|50651.57
06:42:50|50651.57
06:42:53|50651.57
06:42:53|50649.41
06:42:54|50649.41
06:42:55|50649.41
06:42:56|50649.4
06:42:57|50649.4
06:42:58|50649.41
06:42:59|50647.91
06:43:00|50647.91
06:43:01|50647.91
06:43:02|50647.9
06:43:03|50647.9
06:43:04|50640.88
06:43:05|50640.
06:43:06|50640.
06:43:07|50640.01
06:43:08|50636.43
06:43:10|50635.52
06:43:12|50635.52
06:43:14|50635.52
06:43:15|50635.51
06:43:15|50635.52
06:43:17|50635.52
06:43:18|50635.52
06:43:18|50635.52
06:43:19|50635.51
06:43:20|50635.51
06:43:21|50635.51
06:43:22|50634.55
06:43:24|50643.35
06:43:25|50636.46
06:43:25|50636.14
06:43:27|50636.23
06:43:28|50637.14
06:43:28|50637.14
06:43:29|50637.42
06:43:30|50637.53
06:43:32|50637.53
06:43:32|50640.45
06:43:34|50640.45
06:43:34|50642.35
06:43:35|50642.35
06:43:36|50642.31
06:43:37|50642.31
06:43:39|50642.27
06:43:39|50642.27
06:43:40|50642.26
06:43:41|50642.26
06:43:42|50642.26
06:43:43|50642.3
06:43:44|50642.3
06:43:46|50642.3
06:43:46|50642.27
06:43:47|50642.27
06:43:48|50642.27
06:43:49|50642.27
06:43:50|50642.27
06:43:52|50642.27
06:43:53|50642.27
06:43:54|50638.95
06:43:54|50641.49
06:43:55|50641.49
06:43:56|50641.49
06:43:57|50641.48
06:43:58|50641.48
06:43:59|50641.48
06:44:01|50641.49
06:44:01|50641.49
06:44:02|50641.49
06:44:04|50641.43
06:44:04|50641.47
06:44:05|50641.47
06:44:07|50641.47
06:44:07|50647.26
06:44:08|50647.25
06:44:09|50647.25
06:44:12|50647.26
06:44:12|50646.01
06:44:13|50638.88
06:44:15|50638.88
06:44:15|50638.76
06:44:16|50638.65
06:44:17|50638.65
06:44:19|50638.65
06:44:21|50638.27
06:44:21|50638.27
06:44:23|50638.27
06:44:24|50638.27
06:44:25|50638.27
06:44:25|50638.27
06:44:27|50637.73
06:44:27|50637.73
06:44:28|50637.73
06:44:29|50637.02
06:44:31|50637.14
06:44:32|50637.24
06:44:33|50637.24
06:44:34|50637.24
06:44:35|50637.08
06:44:36|50637.08
06:44:37|50637.08
06:44:38|50637.08
06:44:39|50637.08
06:44:40|50637.1
06:44:41|50637.09
06:44:42|50637.1
06:44:42|50637.16
06:44:44|50637.53
06:44:45|50637.53
06:44:45|50637.53
06:44:47|50637.99
06:44:48|50637.99
06:44:49|50638.
06:44:50|50638.
06:44:51|50637.99
06:44:51|50637.99
06:44:52|50640.55
06:44:54|50640.55
06:44:54|50640.55
06:44:56|50650.83
06:44:57|50650.83
06:44:58|50651.51
06:44:59|50651.51
06:44:59|50651.51
06:45:01|50651.46
06:45:01|50650.84
06:45:02|50648.15
06:45:03|50648.23
06:45:05|50648.38
06:45:06|50648.46
06:45:07|50651.78
06:45:08|50651.78
06:45:09|50651.77
06:45:10|50651.77
06:45:10|50651.77
06:45:13|50651.77
06:45:15|50648.16
06:45:15|50648.05
06:45:17|50648.05
06:45:18|50644.78
06:45:18|50644.78
06:45:20|50644.84
06:45:21|50643.96
06:45:21|50640.55
06:45:23|50640.55
06:45:24|50640.55
06:45:25|50640.54
06:45:26|50640.54
06:45:27|50640.54
06:45:29|50640.54
06:45:29|50640.69
06:45:31|50640.69
06:45:31|50640.69
06:45:32|50644.75
06:45:33|50644.75
06:45:34|50653.98
06:45:35|50653.98
06:45:36|50653.95
06:45:37|50653.9
06:45:38|50653.85
06:45:40|50653.85
06:45:41|50653.72
06:45:42|50653.72
06:45:43|50655.55
06:45:44|50655.55
06:45:45|50655.55
06:45:46|50655.55
06:45:47|50655.54
06:45:48|50655.55
06:45:49|50655.55
06:45:50|50655.55
06:45:51|50655.55
06:45:52|50655.54
06:45:53|50663.43
06:45:54|50663.44
06:45:55|50679.99
06:45:57|50682.08
06:45:57|50683.43
06:45:58|50686.88
06:45:59|50686.89
06:46:00|50689.99
06:46:01|50689.99
06:46:02|50689.99
06:46:03|50687.48
06:46:04|50675.67
06:46:05|50675.67
06:46:06|50675.67
06:46:07|50676.33
06:46:08|50676.33
06:46:09|50676.33
06:46:10|50680.9
06:46:11|50680.9
06:46:13|50684.96
06:46:15|50684.97
06:46:17|50684.93
06:46:17|50684.88
06:46:19|50684.89
06:46:20|50684.88
06:46:22|50684.88
06:46:22|50686.2
06:46:24|50686.2
06:46:25|50686.21
06:46:26|50686.21
06:46:27|50686.21
06:46:28|50686.21
06:46:29|50686.21
06:46:30|50686.2
06:46:31|50686.11
06:46:32|50686.1
06:46:33|50686.39
06:46:34|50689.53
06:46:35|50689.54
06:46:36|50689.53
06:46:37|50689.53
06:46:38|50689.53
06:46:39|50689.54
06:46:40|50689.53
06:46:41|50689.53
06:46:42|50689.53
06:46:43|50689.53
06:46:44|50689.53
06:46:45|50689.54
06:46:46|50689.54
06:46:47|50687.01
06:46:48|50687.01
06:46:49|50687.02
06:46:50|50687.02
06:46:51|50687.3
06:46:52|50719.99
06:46:53|50719.94
06:46:54|50714.71
06:46:55|50714.71
06:46:56|50712.33
06:46:57|50716.19
06:46:58|50716.2
06:46:59|50716.19
06:47:00|50716.19
06:47:01|50716.19
06:47:02|50712.11
06:47:03|50709.92
06:47:04|50709.92
06:47:05|50709.92
06:47:06|50709.92
06:47:07|50710.12
06:47:08|50711.78
06:47:09|50711.78
06:47:10|50711.72
06:47:11|50711.73
06:47:12|50711.73
06:47:13|50719.87
06:47:15|50717.71
06:47:17|50717.71
06:47:17|50717.71
06:47:19|50719.35
06:47:19|50719.35
06:47:21|50719.94
06:47:22|50720.
06:47:23|50726.2
06:47:23|50726.27
06:47:25|50726.27
06:47:25|50726.26
06:47:27|50726.26
06:47:28|50726.26
06:47:29|50727.55
06:47:30|50728.74
06:47:30|50729.19
06:47:32|50732.49
06:47:32|50734.92
06:47:34|50734.92
06:47:34|50734.92
06:47:35|50737.37
06:47:37|50739.4
06:47:37|50739.99
06:47:38|50740.
06:47:40|50740.8
06:47:41|50740.88
06:47:41|50740.88
06:47:42|50740.88
06:47:44|50736.68
06:47:44|50736.68
06:47:45|50733.04
06:47:47|50732.99
06:47:47|50732.94
06:47:48|50715.72
06:47:49|50710.53
06:47:51|50709.93
06:47:51|50724.
06:47:52|50725.08
06:47:54|50716.97
06:47:55|50716.97
06:47:56|50716.97
06:47:57|50717.02
06:47:57|50717.13
06:47:59|50717.01
06:48:01|50716.97
06:48:01|50716.97
06:48:02|50716.96
06:48:03|50716.96
06:48:04|50716.97
06:48:05|50700.43
06:48:06|50699.04
06:48:07|50697.24
06:48:08|50697.24
06:48:09|50690.
06:48:10|50690.
06:48:11|50685.07
06:48:12|50680.
06:48:13|50675.78
06:48:15|50681.96
06:48:17|50685.16
06:48:18|50685.16
06:48:19|50700.99
06:48:20|50697.15
06:48:21|50697.1
06:48:23|50696.91
06:48:23|50696.9
06:48:25|50696.93
06:48:25|50702.3
06:48:27|50712.4
06:48:28|50707.69
06:48:29|50721.34
06:48:29|50724.08
06:48:31|50725.59
06:48:31|50726.27
06:48:32|50726.27
06:48:34|50726.27
06:48:34|50730.38
06:48:36|50738.81
06:48:37|50738.81
06:48:37|50736.38
06:48:39|50736.32
06:48:40|50736.32
06:48:40|50740.8
06:48:42|50736.28
06:48:43|50736.28
06:48:43|50736.38
06:48:44|50740.85
06:48:45|50740.
06:48:46|50725.67
06:48:48|50741.4
06:48:48|50742.69
06:48:49|50742.69
06:48:51|50742.69
06:48:51|50735.45
06:48:53|50737.9
06:48:53|50737.9
06:48:54|50737.9
06:48:55|50741.06
06:48:57|50741.06
06:48:57|50739.68
06:48:58|50735.76
06:48:59|50735.76
06:49:00|50738.35
06:49:01|50738.41
06:49:02|50738.41
06:49:03|50738.41
06:49:04|50741.05
06:49:05|50741.05
06:49:06|50741.05
06:49:07|50741.06
06:49:08|50741.05
06:49:09|50741.05
06:49:10|50741.05
06:49:11|50733.49
06:49:13|50736.91
06:49:13|50736.91
06:49:16|50739.89
06:49:17|50740.2
06:49:18|50740.2
06:49:19|50740.19
06:49:20|50740.19
06:49:22|50740.19
06:49:22|50741.03
06:49:24|50742.66
06:49:25|50742.57
06:49:25|50742.57
06:49:27|50742.57
06:49:28|50743.59
06:49:30|50744.64
06:49:30|50727.39
06:49:32|50729.75
06:49:32|50729.75
06:49:33|50726.07
06:49:34|50726.06
06:49:36|50726.07
06:49:37|50720.03
06:49:37|50720.03
06:49:38|50720.02
06:49:40|50720.02
06:49:41|50720.02
06:49:42|50720.
06:49:43|50720.
06:49:44|50719.01
06:49:44|50719.01
06:49:47|50719.01
06:49:47|50716.26
06:49:48|50716.27
06:49:49|50716.27
06:49:50|50712.91
06:49:51|50713.01
06:49:52|50713.01
06:49:53|50713.06
06:49:54|50716.44
06:49:55|50712.76
06:49:56|50704.25
06:49:57|50705.36
06:49:58|50712.18
06:49:59|50712.04
06:50:00|50712.04
06:50:01|50712.15
06:50:02|50712.18
06:50:03|50712.18
06:50:04|50712.18
06:50:05|50717.13
06:50:06|50720.
06:50:07|50720.
06:50:08|50720.
06:50:09|50720.
06:50:10|50723.79
06:50:11|50726.85
06:50:12|50726.87
06:50:13|50726.87
06:50:14|50734.18
06:50:15|50737.71
06:50:16|50737.71
06:50:18|50737.71
06:50:19|50737.61
06:50:20|50737.97
06:50:21|50737.97
06:50:22|50737.97
06:50:23|50730.69
06:50:25|50730.41
06:50:26|50730.41
06:50:27|50730.41
06:50:28|50730.41
06:50:29|50730.3
06:50:30|50727.56
06:50:31|50727.56
06:50:32|50727.56
06:50:33|50727.55
06:50:34|50722.45
06:50:35|50722.5
06:50:36|50722.5
06:50:37|50722.5
06:50:38|50722.6
06:50:39|50722.6
06:50:40|50721.79
06:50:41|50721.79
06:50:42|50723.38
06:50:43|50723.39
06:50:44|50723.39
06:50:45|50723.39
06:50:46|50723.39
06:50:47|50729.53
06:50:48|50729.53
06:50:49|50729.54
06:50:50|50729.54
06:50:51|50729.54
06:50:52|50729.84
06:50:53|50729.84
06:50:54|50729.99
06:50:55|50729.99
06:50:56|50729.99
06:50:57|50730.
06:50:58|50730.
06:50:59|50730.
06:51:00|50730.27
06:51:01|50730.28
06:51:03|50730.27
06:51:04|50731.06
06:51:05|50731.06
06:51:06|50730.27
06:51:07|50730.27
06:51:07|50730.22
06:51:08|50730.22
06:51:10|50730.74
06:51:11|50732.84
06:51:11|50732.84
06:51:13|50732.85
06:51:13|50732.85
06:51:14|50732.85
06:51:16|50732.85
06:51:16|50732.84
06:51:19|50732.85
06:51:20|50732.85
06:51:22|50732.85
06:51:22|50732.85
06:51:23|50732.85
06:51:25|50732.84
06:51:25|50732.74
06:51:26|50732.69
06:51:27|50732.69
06:51:29|50732.69
06:51:29|50732.7
06:51:30|50732.7
06:51:32|50729.84
06:51:33|50729.84
06:51:33|50729.85
06:51:34|50727.97
06:51:36|50720.
06:51:37|50720.
06:51:38|50717.
06:51:39|50717.
06:51:39|50716.99
06:51:41|50716.99
06:51:41|50716.99
06:51:43|50705.
06:51:43|50705.
06:51:45|50705.
06:51:45|50705.01
06:51:46|50705.
06:51:48|50702.
06:51:49|50702.01
06:51:50|50700.
06:51:50|50700.
06:51:51|50700.
06:51:52|50700.01
06:51:53|50700.01
06:51:54|50700.
06:51:55|50700.
06:51:56|50700.
06:51:58|50700.
06:51:58|50700.
06:51:59|50705.02
06:52:01|50721.15
06:52:01|50721.04
06:52:03|50718.73
06:52:03|50716.55
06:52:05|50716.54
06:52:05|50716.54
06:52:06|50716.54
06:52:09|50704.94
06:52:09|50704.96
06:52:10|50704.96
06:52:12|50704.96
06:52:12|50704.96
06:52:13|50704.96
06:52:14|50704.96
06:52:15|50704.96
06:52:16|50704.97
06:52:18|50704.89
06:52:19|50704.89
06:52:20|50710.
06:52:22|50715.25
06:52:24|50715.25
06:52:24|50715.26
06:52:26|50715.26
06:52:27|50715.09
06:52:29|50715.09
06:52:30|50715.1
06:52:31|50715.09
06:52:31|50715.09
06:52:33|50714.89
06:52:34|50714.56
06:52:35|50710.14
06:52:35|50710.18
06:52:36|50710.18
06:52:38|50710.18
06:52:39|50710.28
06:52:40|50710.34
06:52:41|50714.5
06:52:41|50714.51
06:52:42|50714.51
06:52:43|50714.51
06:52:44|50714.5
06:52:45|50714.52
06:52:46|50714.52
06:52:48|50714.52
06:52:48|50714.52
06:52:49|50714.53
06:52:50|50714.53
06:52:51|50714.53
06:52:53|50711.68
06:52:53|50711.68
06:52:54|50714.56
06:52:55|50714.56
06:52:56|50714.55
06:52:58|50714.55
06:52:59|50714.55
06:52:59|50711.98
06:53:00|50710.79
06:53:01|50710.79
06:53:02|50710.91
06:53:03|50710.91
06:53:04|50710.91
06:53:06|50710.91
06:53:06|50710.91
06:53:07|50710.
06:53:09|50710.
06:53:09|50710.
06:53:10|50710.
06:53:11|50710.
06:53:12|50710.01
06:53:13|50714.55
06:53:14|50716.53
06:53:15|50716.53
06:53:16|50716.54
06:53:17|50716.54
06:53:18|50716.54
06:53:21|50716.54
06:53:22|50716.53
06:53:23|50716.53
06:53:25|50716.53
06:53:26|50716.54
06:53:27|50716.54
06:53:28|50716.54
06:53:29|50716.54
06:53:30|50716.54
06:53:31|50716.54
06:53:32|50716.54
06:53:32|50716.54
06:53:34|50714.09
06:53:35|50714.09
06:53:36|50713.27
06:53:37|50713.27
06:53:38|50713.27
06:53:39|50713.28
06:53:40|50713.27
06:53:41|50713.28
06:53:42|50713.28
06:53:43|50713.28
06:53:45|50713.28
06:53:45|50713.28
06:53:46|50713.28
06:53:48|50713.28
06:53:49|50713.28
06:53:49|50713.28
06:53:50|50713.27
06:53:51|50713.27
06:53:53|50713.27
06:53:54|50713.27
06:53:54|50713.27
06:53:56|50722.9
06:53:56|50727.54
06:53:57|50727.54
06:53:59|50728.32
06:53:59|50730.
06:54:01|50722.66
06:54:03|50722.66
06:54:04|50722.45
06:54:04|50719.32
06:54:05|50719.32
06:54:06|50715.58
06:54:07|50715.58
06:54:08|50715.58
06:54:09|50715.68
06:54:10|50715.83
06:54:11|50715.83
06:54:12|50715.53
06:54:13|50710.
06:54:14|50710.
06:54:15|50710.
06:54:16|50710.
06:54:17|50710.
06:54:18|50710.
06:54:19|50710.
06:54:20|50710.01
06:54:22|50710.
06:54:23|50710.01
06:54:24|50710.
06:54:25|50697.24
06:54:26|50693.86
06:54:26|50693.85
06:54:27|50693.85
06:54:28|50693.85
06:54:30|50690.64
06:54:31|50690.63
06:54:33|50690.01
06:54:33|50690.
06:54:34|50684.85
06:54:35|50684.85
06:54:37|50682.11
06:54:38|50682.11
06:54:39|50682.11
06:54:40|50686.58
06:54:41|50686.58
06:54:42|50686.58
06:54:43|50682.96
06:54:44|50682.96
06:54:45|50682.96
06:54:47|50682.96
06:54:48|50680.01
06:54:49|50680.
06:54:50|50680.
06:54:51|50680.
06:54:52|50680.
06:54:53|50680.
06:54:54|50679.99
06:54:54|50679.99
06:54:56|50679.99
06:54:57|50679.99
06:54:58|50675.76
06:54:59|50675.76
06:55:00|50675.76
06:55:01|50675.76
06:55:01|50675.76
06:55:03|50675.77
06:55:03|50675.77
06:55:05|50675.77
06:55:06|50675.77
06:55:07|50675.77
06:55:07|50675.77
06:55:09|50675.77
06:55:10|50675.77
06:55:10|50675.77
06:55:12|50673.68
06:55:12|50673.68
06:55:14|50673.68
06:55:15|50670.01
06:55:17|50670.01
06:55:17|50670.01
06:55:18|50670.06
06:55:19|50676.
06:55:20|50676.89
06:55:23|50676.89
06:55:23|50676.89
06:55:25|50676.89
06:55:27|50676.89
06:55:28|50676.89
06:55:28|50676.89
06:55:30|50676.89
06:55:31|50676.89
06:55:32|50675.77
06:55:32|50675.77
06:55:34|50675.77
06:55:36|50675.86
06:55:36|50675.95
06:55:38|50675.8
06:55:39|50675.8
06:55:40|50675.37
06:55:41|50671.71
06:55:42|50672.19
06:55:43|50668.47
06:55:45|50666.95
06:55:45|50664.26
06:55:47|50660.
06:55:48|50660.04
06:55:48|50653.02
06:55:51|50651.96
06:55:51|50651.95
06:55:52|50651.95
06:55:53|50659.1
06:55:54|50659.11
06:55:55|50659.1
06:55:56|50662.42
06:55:57|50666.93
06:55:58|50666.93
06:55:59|50663.61
06:56:00|50663.61
06:56:01|50663.6
06:56:02|50663.61
06:56:03|50663.61
06:56:04|50663.61
06:56:05|50663.61
06:56:06|50663.61
06:56:07|50663.61
06:56:08|50663.61
06:56:09|50663.61
06:56:10|50663.61
06:56:11|50663.61
06:56:12|50660.29
06:56:13|50659.22
06:56:14|50659.22
06:56:15|50659.22
06:56:16|50659.23
06:56:17|50659.23
06:56:18|50659.23
06:56:19|50659.2
06:56:20|50659.21
06:56:22|50659.21
06:56:24|50659.2
06:56:25|50655.75
06:56:27|50655.75
06:56:28|50653.97
06:56:29|50654.06
06:56:29|50654.06
06:56:30|50654.06
06:56:31|50654.06
06:56:33|50654.06
06:56:34|50654.32
06:56:34|50654.32
06:56:35|50654.32
06:56:37|50659.73
06:56:38|50663.61
06:56:38|50663.56
06:56:40|50663.56
06:56:40|50663.57
06:56:42|50663.57
06:56:42|50663.57
06:56:44|50663.56
06:56:44|50663.57
06:56:46|50663.57
06:56:46|50663.57
06:56:47|50663.57
06:56:49|50664.05
06:56:50|50664.06
06:56:50|50664.01
06:56:52|50664.
06:56:52|50663.95
06:56:53|50663.85
06:56:54|50663.89
06:56:55|50663.89
06:56:56|50660.74
06:56:57|50660.73
06:56:58|50660.73
06:56:59|50660.89
06:57:00|50660.98
06:57:02|50661.23
06:57:02|50661.71
06:57:03|50661.71
06:57:05|50661.71
06:57:05|50661.71
06:57:06|50661.72
06:57:07|50661.72
06:57:08|50666.89
06:57:09|50666.91
06:57:10|50666.91
06:57:12|50666.9
06:57:12|50666.91
06:57:13|50666.93
06:57:14|50666.93
06:57:15|50667.39
06:57:16|50669.91
06:57:17|50669.91
06:57:18|50673.28
06:57:20|50673.28
06:57:20|50673.28
06:57:21|50673.28
06:57:23|50673.28
06:57:25|50693.74
06:57:26|50691.13
06:57:26|50691.03
06:57:28|50690.42
06:57:29|50690.42
06:57:30|50690.2
06:57:31|50690.2
06:57:32|50690.07
06:57:33|50690.07
06:57:34|50690.07
06:57:36|50681.34
06:57:37|50681.35
06:57:38|50681.34
06:57:39|50681.33
06:57:40|50681.33
06:57:41|50681.32
06:57:43|50680.
06:57:43|50680.
06:57:44|50680.
06:57:46|50681.32
06:57:46|50681.33
06:57:47|50686.27
06:57:49|50688.25
06:57:49|50689.99
06:57:50|50689.99
06:57:52|50689.99
06:57:52|50689.96
06:57:54|50689.95
06:57:54|50689.95
06:57:55|50689.95
06:57:56|50691.19
06:57:58|50695.23
06:57:58|50695.23
06:57:59|50696.11
06:58:01|50696.11
06:58:02|50699.99
06:58:02|50699.99
06:58:04|50702.15
06:58:04|50702.16
06:58:06|50702.16
06:58:06|50702.16
06:58:07|50702.11
06:58:08|50702.07
06:58:09|50692.33
06:58:11|50692.33
06:58:11|50692.32
06:58:13|50692.33
06:58:13|50692.32
06:58:14|50692.33
06:58:15|50692.19
06:58:16|50692.44
06:58:17|50692.51
06:58:19|50692.6
06:58:19|50692.7
06:58:20|50692.7
06:58:22|50685.55
06:58:22|50681.01
06:58:23|50681.01
06:58:26|50681.01
06:58:27|50681.
06:58:27|50681.
06:58:29|50681.
06:58:30|50681.
06:58:31|50681.06
06:58:31|50681.06
06:58:33|50681.06
06:58:34|50681.06
06:58:36|50681.06
06:58:37|50681.4
06:58:37|50681.4
06:58:38|50681.06
06:58:40|50681.11
06:58:41|50681.16
06:58:42|50683.17
06:58:43|50683.28
06:58:44|50687.42
06:58:45|50689.2
06:58:46|50689.2
06:58:47|50694.05
06:58:48|50694.05
06:58:49|50694.04
06:58:50|50694.04
06:58:51|50694.04
06:58:52|50697.23
06:58:54|50698.9
06:58:54|50704.18
06:58:55|50704.18
06:58:57|50704.17
06:58:57|50704.17
06:58:58|50704.18
06:58:59|50704.18
06:59:01|50705.59
06:59:02|50706.06
06:59:03|50706.06
06:59:04|50706.07
06:59:05|50708.59
06:59:06|50708.55
06:59:07|50704.17
06:59:08|50704.18
06:59:09|50704.17
06:59:10|50699.34
06:59:11|50692.19
06:59:12|50690.
06:59:13|50689.12
06:59:14|50689.12
06:59:15|50693.4
06:59:16|50687.42
06:59:17|50687.42
06:59:18|50687.43
06:59:19|50685.16
06:59:20|50685.16
06:59:21|50682.54
06:59:22|50681.01
06:59:23|50681.
06:59:24|50679.97
06:59:26|50670.01
06:59:27|50670.01
06:59:29|50670.01
06:59:31|50670.
06:59:32|50669.99
06:59:33|50669.99
06:59:35|50669.99
06:59:36|50669.99
06:59:38|50668.76
06:59:39|50668.76
06:59:39|50668.76
06:59:41|50668.82
06:59:41|50663.16
06:59:43|50663.16
06:59:44|50663.16
06:59:45|50663.16
06:59:45|50663.16
06:59:46|50663.17
06:59:48|50663.18
06:59:49|50663.17
06:59:50|50663.17
06:59:51|50663.17
06:59:51|50663.13
06:59:53|50663.13
06:59:53|50667.45
06:59:55|50667.45
06:59:55|50672.88
06:59:57|50672.88
06:59:58|50672.8
06:59:59|50672.81
07:00:00|50658.77
07:00:01|50658.77
07:00:02|50658.76
07:00:03|50658.76
07:00:04|50658.76
07:00:05|50654.83
07:00:06|50669.39
07:00:07|50673.65
07:00:08|50673.5
07:00:08|50671.63
07:00:10|50670.96
07:00:11|50672.7
07:00:11|50680.
07:00:12|50680.
07:00:13|50679.99
07:00:14|50679.99
07:00:16|50685.71
07:00:16|50685.71
07:00:17|50685.71
07:00:19|50685.76
07:00:20|50686.17
07:00:21|50685.7
07:00:22|50685.71
07:00:22|50685.71
07:00:24|50685.5
07:00:25|50685.08
07:00:26|50684.87
07:00:28|50683.71
07:00:28|50684.78
07:00:30|50684.78
07:00:31|50684.78
07:00:33|50684.78
07:00:34|50681.89
07:00:35|50681.87
07:00:36|50681.88
07:00:37|50681.88
07:00:38|50671.27
07:00:38|50673.81
07:00:40|50697.12
07:00:41|50689.36
07:00:42|50689.36
07:00:43|50689.36
07:00:44|50690.35
07:00:45|50690.35
07:00:46|50691.24
07:00:47|50691.24
07:00:48|50691.24
07:00:49|50691.25
07:00:50|50691.84
07:00:51|50692.02
07:00:52|50692.02
07:00:53|50692.02
07:00:54|50692.03
07:00:55|50692.03
07:00:56|50692.03
07:00:57|50692.03
07:00:58|50692.02
07:00:59|50692.33
07:01:00|50697.19
07:01:01|50689.12
07:01:02|50689.12
07:01:03|50690.53
07:01:04|50677.05
07:01:05|50678.8
07:01:06|50678.6
07:01:07|50678.61
07:01:08|50678.1
07:01:09|50677.7
07:01:10|50678.16
07:01:12|50668.66
07:01:13|50666.94
07:01:14|50666.93
07:01:15|50666.93
07:01:16|50666.94
07:01:17|50666.94
07:01:17|50672.9
07:01:19|50672.95
07:01:20|50672.95
07:01:21|50672.94
07:01:22|50672.94
07:01:23|50672.94
07:01:24|50672.95
07:01:25|50672.95
07:01:27|50672.95
07:01:29|50661.15
07:01:30|50661.14
07:01:31|50654.25
07:01:32|50654.25
07:01:33|50651.2
07:01:34|50651.17
07:01:35|50651.17
07:01:36|50650.
07:01:37|50646.74
07:01:38|50646.74
07:01:39|50646.74
07:01:40|50646.74
07:01:41|50645.55
07:01:42|50645.56
07:01:43|50641.76
07:01:43|50641.76
07:01:44|50641.76
07:01:46|50641.24
07:01:47|50630.01
07:01:48|50630.01
07:01:49|50630.
07:01:50|50630.
07:01:51|50630.01
07:01:52|50630.01
07:01:53|50630.01
07:01:53|50630.01
07:01:55|50630.01
07:01:56|50630.01
07:01:57|50624.45
07:01:58|50620.
07:01:59|50620.86
07:02:00|50620.86
07:02:01|50620.9
07:02:02|50620.9
07:02:03|50620.91
07:02:04|50620.3
07:02:04|50629.12
07:02:06|50626.79
07:02:07|50626.18
07:02:08|50625.16
07:02:08|50625.16
07:02:10|50625.16
07:02:11|50629.65
07:02:12|50629.64
07:02:12|50629.65
07:02:14|50631.15
07:02:15|50643.06
07:02:15|50642.7
07:02:16|50642.7
07:02:18|50642.7
07:02:19|50642.71
07:02:20|50642.71
07:02:21|50633.72
07:02:22|50633.72
07:02:22|50633.72
07:02:23|50633.72
07:02:24|50632.69
07:02:26|50632.69
07:02:26|50628.87
07:02:27|50628.6
07:02:30|50624.78
07:02:32|50624.77
07:02:33|50634.73
07:02:34|50634.73
07:02:36|50625.52
07:02:37|50625.52
07:02:38|50625.52
07:02:39|50625.54
07:02:40|50625.54
07:02:41|50625.54
07:02:42|50625.29
07:02:43|50625.28
07:02:44|50625.28
07:02:45|50625.28
07:02:46|50629.72
07:02:48|50638.97
07:02:48|50635.68
07:02:49|50635.68
07:02:52|50635.68
07:02:52|50635.68
07:02:53|50635.67
07:02:54|50635.67
07:02:55|50635.66
07:02:56|50635.52
07:02:57|50635.52
07:02:58|50635.52
07:02:59|50635.52
07:03:00|50634.15
07:03:01|50634.15
07:03:02|50634.15
07:03:03|50634.15
07:03:04|50634.15
07:03:05|50634.2
07:03:06|50634.2
07:03:07|50634.2
07:03:08|50634.2
07:03:09|50634.21
07:03:10|50634.21
07:03:11|50634.21
07:03:12|50634.16
07:03:13|50634.17
07:03:14|50633.06
07:03:15|50625.29
07:03:16|50625.29
07:03:17|50625.29
07:03:18|50625.29
07:03:19|50625.29
07:03:20|50625.16
07:03:21|50622.
07:03:22|50622.01
07:03:23|50622.01
07:03:24|50622.01
07:03:25|50628.27
07:03:26|50628.28
07:03:27|50628.27
07:03:28|50622.01
07:03:29|50622.01
07:03:31|50622.
07:03:32|50622.
07:03:34|50622.
07:03:35|50621.96
07:03:36|50621.47
07:03:37|50618.3
07:03:38|50616.34
07:03:39|50616.16
07:03:40|50614.62
07:03:41|50614.62
07:03:42|50612.7
07:03:42|50612.7
07:03:44|50612.7
07:03:45|50612.7
07:03:46|50612.7
07:03:48|50612.7
07:03:48|50610.53
07:03:49|50606.33
07:03:51|50606.32
07:03:51|50606.32
07:03:53|50606.32
07:03:54|50605.75
07:03:55|50620.
07:03:55|50619.99
07:03:57|50619.99
07:03:58|50619.95
07:03:59|50619.95
07:04:00|50619.86
07:04:01|50619.76
07:04:01|50619.96
07:04:02|50630.68
07:04:04|50627.37
07:04:05|50620.66
07:04:06|50620.66
07:04:07|50620.66
07:04:07|50620.66
07:04:09|50620.67
07:04:10|50620.66
07:04:11|50619.95
07:04:11|50620.
07:04:13|50620.1
07:04:14|50620.1
07:04:14|50620.1
07:04:16|50620.1
07:04:17|50627.76
07:04:17|50633.52
07:04:18|50633.51
07:04:20|50633.51
07:04:21|50633.51
07:04:21|50623.97
07:04:23|50623.98
07:04:24|50623.98
07:04:25|50622.02
07:04:25|50622.02
07:04:27|50622.01
07:04:27|50622.01
07:04:29|50620.93
07:04:29|50620.93
07:04:32|50620.92
07:04:34|50620.92
07:04:34|50620.93
07:04:35|50620.93
07:04:36|50620.92
07:04:38|50620.92
07:04:39|50620.94
07:04:40|50621.03
07:04:40|50621.04
07:04:41|50621.04
07:04:42|50623.98
07:04:43|50623.98
07:04:44|50623.98
07:04:45|50623.98
07:04:46|50623.98
07:04:47|50623.87
07:04:48|50623.87
07:04:49|50623.87
07:04:50|50622.44
07:04:51|50620.
07:04:52|50620.
07:04:53|50620.
07:04:54|50620.
07:04:55|50620.
07:04:56|50619.96
07:04:57|50619.96
07:04:58|50619.96
07:04:59|50617.83
07:05:00|50617.83
07:05:01|50620.31
07:05:02|50623.99
07:05:03|50626.58
07:05:04|50625.61
07:05:05|50625.7
07:05:06|50625.7
07:05:07|50625.7
07:05:08|50625.77
07:05:09|50625.77
07:05:10|50625.77
07:05:11|50624.52
07:05:12|50624.51
07:05:13|50624.51
07:05:14|50624.51
07:05:15|50624.57
07:05:16|50624.57
07:05:17|50624.67
07:05:18|50625.68
07:05:19|50625.67
07:05:20|50625.67
07:05:21|50625.67
07:05:22|50625.73
07:05:23|50625.77
07:05:24|50625.77
07:05:25|50625.77
07:05:26|50625.77
07:05:27|50625.77
07:05:28|50622.62
07:05:29|50620.34
07:05:30|50620.34
07:05:32|50620.34
07:05:34|50620.
07:05:35|50619.28
07:05:37|50616.6
07:05:38|50617.76
07:05:38|50617.87
07:05:40|50619.24
07:05:41|50619.24
07:05:42|50626.04
07:05:43|50626.04
07:05:44|50626.04
07:05:44|50626.04
07:05:46|50625.95
07:05:47|50625.96
07:05:48|50625.96
07:05:48|50616.81
07:05:50|50616.8
07:05:51|50616.8
07:05:51|50616.8
07:05:53|50619.35
07:05:54|50619.35
07:05:54|50619.35
07:05:56|50625.46
07:05:56|50630.63
07:05:58|50630.63
07:05:59|50630.63
07:06:00|50630.58
07:06:01|50630.53
07:06:01|50630.09
07:06:02|50628.78
07:06:04|50631.79
07:06:05|50631.8
07:06:06|50631.85
07:06:07|50631.85
07:06:07|50631.85
07:06:09|50631.85
07:06:10|50631.81
07:06:10|50631.81
07:06:11|50631.81
07:06:13|50634.21
07:06:14|50637.08
07:06:15|50640.91
07:06:15|50641.26
07:06:18|50641.27
07:06:18|50641.79
07:06:19|50641.8
07:06:21|50645.83
07:06:21|50645.83
07:06:22|50645.83
07:06:23|50642.3
07:06:24|50642.24
07:06:26|50642.24
07:06:26|50642.24
07:06:27|50642.24
07:06:29|50638.74
07:06:29|50640.34
07:06:31|50642.3
07:06:31|50642.3
07:06:34|50642.3
07:06:34|50644.39
07:06:36|50644.39
07:06:37|50645.44
07:06:38|50645.44
07:06:39|50645.45
07:06:40|50645.45
07:06:41|50645.45
07:06:42|50645.45
07:06:43|50645.45
07:06:45|50645.98
07:06:45|50645.98
07:06:46|50645.97
07:06:47|50645.98
07:06:48|50645.96
07:06:49|50642.25
07:06:50|50642.25
07:06:51|50635.85
07:06:52|50633.11
07:06:53|50639.2
07:06:54|50639.2
07:06:55|50639.19
07:06:56|50633.98
07:06:57|50633.82
07:06:58|50633.82
07:06:59|50633.82
07:07:00|50633.82
07:07:01|50633.82
07:07:02|50633.82
07:07:03|50633.82
07:07:04|50633.87
07:07:05|50634.35
07:07:06|50636.6
07:07:07|50636.6
07:07:08|50636.97
07:07:09|50637.1
07:07:10|50637.1
07:07:11|50643.21
07:07:12|50643.21
07:07:13|50643.22
07:07:14|50643.22
07:07:15|50636.18
07:07:16|50636.18
07:07:17|50636.18
07:07:18|50636.18
07:07:19|50626.27
07:07:20|50626.27
07:07:21|50626.28
07:07:22|50626.38
07:07:23|50626.4
07:07:24|50626.4
07:07:25|50626.4
07:07:26|50626.4
07:07:27|50626.4
07:07:28|50628.55
07:07:29|50629.02
07:07:30|50629.02
07:07:31|50629.02
07:07:32|50629.03
07:07:33|50629.03
07:07:35|50629.03
07:07:37|50629.02
07:07:38|50629.02
07:07:39|50629.02
07:07:41|50628.55
07:07:43|50628.55
07:07:44|50628.55
07:07:45|50628.55
07:07:46|50628.55
07:07:47|50628.55
07:07:48|50628.56
07:07:49|50628.55
07:07:50|50628.56
07:07:52|50632.87
07:07:52|50632.87
07:07:54|50632.87
07:07:55|50643.52
07:07:56|50643.55
07:07:58|50643.56
07:07:59|50643.56
07:07:59|50643.56
07:08:02|50643.55
07:08:02|50643.55
07:08:03|50639.88
07:08:04|50633.92
07:08:05|50633.93
07:08:06|50633.93
07:08:07|50640.8
07:08:08|50640.76
07:08:09|50637.09
07:08:10|50648.69
07:08:11|50648.69
07:08:12|50648.6
07:08:13|50648.6
07:08:14|50648.6
07:08:15|50648.6
07:08:16|50648.6
07:08:17|50648.6
07:08:18|50648.6
07:08:19|50645.27
07:08:20|50645.26
07:08:21|50645.27
07:08:22|50645.26
07:08:23|50645.27
07:08:24|50645.26
07:08:25|50645.26
07:08:26|50645.26
07:08:28|50645.27
07:08:28|50645.27
07:08:29|50645.26
07:08:30|50645.12
07:08:31|50644.84
07:08:32|50637.24
07:08:33|50633.6
07:08:35|50632.86
07:08:37|50632.86
07:08:37|50632.86
07:08:38|50632.86
07:08:41|50632.86
07:08:42|50632.86
07:08:42|50632.86
07:08:44|50638.5
07:08:45|50638.5
07:08:46|50643.15
07:08:47|50641.29
07:08:47|50641.29
07:08:50|50641.29
07:08:50|50641.29
07:08:52|50641.29
07:08:53|50632.89
07:08:53|50641.39
07:08:54|50641.39
07:08:56|50641.38
07:08:57|50641.31
07:08:57|50641.17
07:08:59|50641.09
07:08:59|50641.02
07:09:01|50640.81
07:09:02|50640.81
07:09:03|50640.81
07:09:04|50639.56
07:09:05|50639.55
07:09:06|50639.51
07:09:07|50639.51
07:09:08|50639.51
07:09:09|50649.22
07:09:09|50649.23
07:09:11|50649.23
07:09:12|50649.23
07:09:13|50642.52
07:09:14|50642.52
07:09:15|50642.52
07:09:16|50642.56
07:09:17|50642.56
07:09:18|50642.56
07:09:20|50647.75
07:09:21|50647.76
07:09:21|50647.76
07:09:23|50648.01
07:09:23|50647.88
07:09:24|50641.3
07:09:26|50641.3
07:09:26|50641.3
07:09:28|50641.29
07:09:28|50632.86
07:09:29|50632.96
07:09:30|50633.
07:09:31|50632.99
07:09:33|50632.99
07:09:33|50632.99
07:09:34|50633.1
07:09:37|50643.33
07:09:38|50643.34
07:09:38|50643.33
07:09:41|50643.33
07:09:41|50643.33
07:09:43|50643.6
07:09:44|50643.76
07:09:45|50643.72
07:09:46|50643.66
07:09:47|50643.61
07:09:48|50643.54
07:09:49|50641.4
07:09:50|50639.86
07:09:52|50639.85
07:09:52|50639.85
07:09:54|50639.86
07:09:54|50639.86
07:09:56|50639.86
07:09:56|50639.86
07:09:59|50639.85
07:10:00|50639.85
07:10:01|50639.85
07:10:02|50639.85
07:10:03|50639.86
07:10:04|50639.85
07:10:05|50637.93
07:10:06|50637.93
07:10:06|50636.44
07:10:07|50636.44
07:10:08|50636.44
07:10:09|50636.44
07:10:12|50636.43
07:10:12|50636.43
07:10:13|50636.44
07:10:15|50636.44
07:10:16|50636.58
07:10:17|50639.69
07:10:18|50639.69
07:10:19|50639.69
07:10:20|50639.85
07:10:21|50639.85
07:10:22|50639.85
07:10:23|50639.85
07:10:24|50639.85
07:10:25|50639.86
07:10:26|50644.97
07:10:27|50644.97
07:10:28|50644.96
07:10:29|50644.96
07:10:30|50641.37
07:10:31|50631.58
07:10:32|50631.37
07:10:33|50631.16
07:10:34|50626.35
07:10:35|50624.33
07:10:36|50624.54
07:10:38|50621.47
07:10:40|50620.
07:10:42|50620.
07:10:44|50620.01
07:10:44|50620.01
07:10:46|50620.01
07:10:47|50620.01
07:10:48|50620.06
07:10:49|50620.06
07:10:50|50620.15
07:10:51|50620.21
07:10:52|50620.01
07:10:53|50620.01
07:10:54|50610.01
07:10:56|50609.09
07:10:57|50608.97
07:10:58|50607.84
07:10:59|50607.84
07:11:00|50607.84
07:11:01|50607.94
07:11:02|50607.99
07:11:02|50608.04
07:11:04|50608.09
07:11:05|50608.05
07:11:06|50608.06
07:11:06|50608.12
07:11:08|50608.12
07:11:09|50615.49
07:11:09|50615.49
07:11:11|50615.49
07:11:12|50615.5
07:11:12|50615.4
07:11:13|50615.4
07:11:15|50615.4
07:11:16|50615.36
07:11:17|50615.36
07:11:18|50615.35
07:11:18|50615.35
07:11:19|50615.36
07:11:21|50615.15
07:11:22|50608.42
07:11:23|50608.42
07:11:23|50608.42
07:11:25|50608.42
07:11:27|50608.42
07:11:27|50608.52
07:11:28|50608.52
07:11:30|50608.52
07:11:30|50608.52
07:11:31|50608.09
07:11:33|50600.
07:11:33|50600.01
07:11:34|50600.01
07:11:35|50600.
07:11:36|50600.01
07:11:37|50600.
07:11:40|50600.
07:11:41|50600.
07:11:42|50600.
07:11:43|50587.54
07:11:44|50587.54
07:11:45|50587.54
07:11:46|50587.55
07:11:48|50587.6
07:11:49|50587.7
07:11:50|50587.7
07:11:51|50587.8
07:11:52|50590.
07:11:53|50590.
07:11:54|50589.99
07:11:55|50589.99
07:11:56|50589.99
07:11:57|50596.5
07:11:58|50596.5
07:11:58|50596.49
07:12:00|50596.45
07:12:01|50596.45
07:12:01|50596.45
07:12:03|50596.45
07:12:04|50596.45
07:12:05|50596.44
07:12:06|50596.45
07:12:07|50596.45
07:12:08|50596.45
07:12:09|50596.45
07:12:10|50596.45
07:12:10|50596.45
07:12:12|50596.45
07:12:13|50596.45
07:12:13|50596.45
07:12:15|50596.45
07:12:16|50596.51
07:12:16|50592.71
07:12:18|50592.71
07:12:19|50592.7
07:12:20|50592.4
07:12:21|50592.65
07:12:21|50591.89
07:12:23|50591.61
07:12:24|50591.57
07:12:24|50591.57
07:12:26|50591.57
07:12:26|50591.49
07:12:28|50591.49
07:12:29|50591.49
07:12:30|50591.49
07:12:30|50589.99
07:12:32|50588.12
07:12:33|50587.6
07:12:34|50584.95
07:12:35|50584.94
07:12:36|50577.08
07:12:37|50577.08
07:12:38|50576.02
07:12:39|50576.02
07:12:40|50576.03
07:12:42|50576.03
07:12:42|50576.02
07:12:43|50576.02
07:12:45|50576.65
07:12:47|50577.12
07:12:47|50577.12
07:12:48|50577.12
07:12:49|50576.65
07:12:50|50576.65
07:12:51|50576.64
07:12:52|50576.64
07:12:53|50576.64
07:12:54|50576.64
07:12:55|50575.26
07:12:56|50574.75
07:12:57|50574.75
07:12:58|50574.75
07:12:59|50574.75
07:13:00|50574.76
07:13:02|50574.76
07:13:02|50574.76
07:13:04|50572.66
07:13:04|50581.66
07:13:05|50581.66
07:13:07|50583.92
07:13:08|50584.64
07:13:09|50585.
07:13:10|50585.
07:13:11|50585.
07:13:12|50585.
07:13:13|50574.47
07:13:14|50574.46
07:13:15|50585.
07:13:16|50576.85
07:13:17|50576.85
07:13:18|50576.85
07:13:19|50576.85
07:13:20|50576.86
07:13:21|50576.85
07:13:22|50576.85
07:13:23|50576.94
07:13:24|50576.94
07:13:25|50577.04
07:13:26|50571.02
07:13:27|50567.57
07:13:28|50567.57
07:13:29|50567.57
07:13:31|50567.17
07:13:32|50563.27
07:13:33|50563.27
07:13:34|50563.28
07:13:35|50560.72
07:13:36|50560.72
07:13:37|50556.1
07:13:38|50556.11
07:13:39|50556.11
07:13:41|50556.11
07:13:43|50556.11
07:13:44|50556.1
07:13:45|50556.1
07:13:46|50556.05
07:13:47|50556.05
07:13:48|50552.11
07:13:50|50552.11
07:13:51|50552.11
07:13:52|50552.11
07:13:53|50552.11
07:13:54|50552.11
07:13:55|50552.11
07:13:56|50552.11
07:13:57|50552.11
07:13:58|50552.11
07:13:59|50552.11
07:14:00|50552.1
07:14:01|50552.1
07:14:02|50552.1
07:14:03|50552.1
07:14:04|50552.1
07:14:05|50552.11
07:14:06|50552.1
07:14:07|50552.11
07:14:08|50552.1
07:14:09|50552.11
07:14:10|50552.11
07:14:11|50552.11
07:14:12|50552.11
07:14:13|50552.1
07:14:14|50552.11
07:14:15|50552.11
07:14:16|50552.11
07:14:17|50558.82
07:14:18|50558.91
07:14:19|50559.01
07:14:20|50559.59
07:14:21|50559.59
07:14:22|50559.59
07:14:23|50560.73
07:14:24|50560.73
07:14:25|50560.72
07:14:26|50560.72
07:14:27|50560.72
07:14:28|50560.72
07:14:29|50560.67
07:14:30|50560.67
07:14:31|50560.63
07:14:32|50560.62
07:14:33|50560.62
07:14:34|50560.62
07:14:35|50560.62
07:14:36|50560.63
07:14:37|50560.63
07:14:38|50560.63
07:14:39|50560.62
07:14:40|50560.62
07:14:41|50560.62
07:14:43|50560.62
07:14:44|50560.63
07:14:46|50560.63
07:14:46|50560.63
07:14:48|50560.72
07:14:49|50560.72
07:14:50|50560.72
07:14:51|50561.4
07:14:52|50560.72
07:14:52|50560.64
07:14:53|50566.58
07:14:54|50565.6
07:14:55|50566.54
07:14:56|50566.16
07:14:57|50566.16
07:14:59|50566.09
07:15:00|50566.09
07:15:01|50566.09
07:15:02|50566.1
07:15:03|50566.09
07:15:04|50566.09
07:15:05|50566.05
07:15:07|50565.99
07:15:07|50564.15
07:15:08|50564.15
07:15:09|50564.16
07:15:10|50564.16
07:15:11|50564.16
07:15:12|50564.16
07:15:13|50559.94
07:15:15|50558.1
07:15:15|50558.1
07:15:17|50557.48
07:15:17|50562.32
07:15:18|50562.37
07:15:19|50566.15
07:15:21|50566.15
07:15:21|50563.89
07:15:22|50563.89
07:15:24|50564.07
07:15:25|50564.07
07:15:25|50564.07
07:15:26|50563.88
07:15:28|50563.72
07:15:28|50563.72
07:15:29|50563.72
07:15:30|50563.72
07:15:31|50561.28
07:15:32|50558.75
07:15:33|50555.15
07:15:34|50555.15
07:15:35|50555.14
07:15:37|50555.18
07:15:37|50555.18
07:15:38|50555.19
07:15:40|50558.77
07:15:40|50558.76
07:15:43|50558.76
07:15:44|50558.76
07:15:45|50558.76
07:15:45|50558.76
07:15:47|50558.76
07:15:48|50558.77
07:15:49|50558.77
07:15:50|50558.76
07:15:51|50558.77
07:15:52|50558.77
07:15:53|50558.77
07:15:54|50558.77
07:15:55|50558.77
07:15:56|50558.76
07:15:58|50558.37
07:15:58|50557.98
07:15:59|50555.42
07:16:00|50560.77
07:16:01|50560.77
07:16:03|50566.16
07:16:03|50566.16
07:16:05|50566.16
07:16:05|50566.16
07:16:06|50566.16
07:16:07|50566.16
07:16:08|50566.15
07:16:09|50566.16
07:16:10|50566.16
07:16:11|50569.77
07:16:12|50569.77
07:16:13|50569.59
07:16:14|50571.89
07:16:15|50566.28
07:16:16|50566.28
07:16:17|50560.33
07:16:19|50560.15
07:16:20|50559.88
07:16:21|50559.81
07:16:22|50559.81
07:16:24|50559.81
07:16:25|50559.81
07:16:25|50556.72
07:16:27|50553.1
07:16:27|50553.11
07:16:29|50553.11
07:16:30|50553.11
07:16:31|50548.93
07:16:32|50540.55
07:16:33|50540.
07:16:34|50538.55
07:16:34|50538.23
07:16:36|50538.23
07:16:37|50538.23
07:16:37|50538.26
07:16:39|50538.26
07:16:40|50538.26
07:16:41|50538.19
07:16:42|50538.18
07:16:44|50538.24
07:16:45|50538.29
07:16:46|50538.24
07:16:48|50538.24
07:16:49|50533.32
07:16:51|50533.01
07:16:51|50533.
07:16:53|50533.
07:16:54|50533.
07:16:54|50533.
07:16:55|50531.02
07:16:56|50530.
07:16:57|50530.
07:16:58|50529.4
07:16:59|50528.86
07:17:00|50526.54
07:17:01|50526.54
07:17:02|50526.55
07:17:03|50533.
07:17:04|50533.
07:17:05|50533.
07:17:06|50528.37
07:17:07|50528.37
07:17:08|50528.37
07:17:09|50528.51
07:17:10|50528.51
07:17:11|50528.51
07:17:12|50528.51
07:17:13|50531.28
07:17:14|50531.28
07:17:15|50538.35
07:17:16|50538.35
07:17:17|50538.36
07:17:18|50538.36
07:17:19|50538.28
07:17:20|50525.1
07:17:21|50524.28
07:17:22|50510.86
07:17:23|50506.78
07:17:24|50507.28
07:17:26|50507.28
07:17:26|50505.77
07:17:27|50505.77
07:17:28|50505.77
07:17:29|50505.77
07:17:30|50505.76
07:17:31|50505.77
07:17:32|50505.77
07:17:33|50505.18
07:17:34|50505.19
07:17:35|50505.19
07:17:36|50505.19
07:17:37|50505.19
07:17:38|50505.19
07:17:39|50505.19
07:17:40|50503.44
07:17:42|50503.44
07:17:42|50503.45
07:17:44|50503.44
07:17:46|50505.83
07:17:47|50505.89
07:17:47|50505.94
07:17:49|50505.93
07:17:50|50505.89
07:17:50|50510.38
07:17:53|50509.38
07:17:53|50507.98
07:17:55|50506.87
07:17:55|50506.91
07:17:57|50506.83
07:17:57|50506.08
07:17:58|50506.08
07:18:01|50515.44
07:18:01|50514.79
07:18:02|50514.46
07:18:03|50514.46
07:18:04|50510.85
07:18:05|50510.85
07:18:06|50510.85
07:18:07|50510.85
07:18:08|50505.
07:18:09|50503.45
07:18:10|50503.46
07:18:11|50503.45
07:18:12|50503.45
07:18:13|50503.56
07:18:14|50503.56
07:18:16|50503.66
07:18:16|50506.35
07:18:17|50506.35
07:18:18|50506.35
07:18:19|50506.35
07:18:20|50506.35
07:18:21|50506.35
07:18:22|50506.35
07:18:23|50506.46
07:18:24|50510.43
07:18:25|50510.43
07:18:26|50510.43
07:18:27|50510.44
07:18:28|50510.28
07:18:29|50514.44
07:18:30|50515.45
07:18:31|50515.44
07:18:32|50523.68
07:18:33|50524.99
07:18:34|50525.
07:18:35|50525.
07:18:36|50525.
07:18:37|50524.87
07:18:39|50524.88
07:18:40|50524.82
07:18:41|50524.77
07:18:42|50524.72
07:18:43|50523.55
07:18:44|50514.4
07:18:46|50514.4
07:18:48|50514.39
07:18:50|50514.4
07:18:50|50514.4
07:18:51|50514.4
07:18:52|50514.4
07:18:53|50505.01
07:18:54|50505.02
07:18:55|50504.27
07:18:56|50500.07
07:18:57|50500.06
07:18:58|50500.06
07:19:00|50500.06
07:19:01|50500.02
07:19:02|50500.01
07:19:03|50500.
07:19:04|50500.
07:19:05|50500.
07:19:06|50500.
07:19:08|50500.
07:19:09|50500.01
07:19:10|50500.
07:19:11|50500.
07:19:11|50500.01
07:19:13|50500.
07:19:14|50500.
07:19:15|50500.
07:19:16|50500.
07:19:17|50500.01
07:19:17|50500.01
07:19:19|50500.11
07:19:20|50500.11
07:19:20|50500.12
07:19:22|50500.13
07:19:22|50500.13
07:19:24|50500.13
07:19:24|50505.9
07:19:26|50505.9
07:19:27|50505.9
07:19:28|50505.9
07:19:29|50509.27
07:19:30|50509.27
07:19:32|50510.
07:19:33|50510.09
07:19:33|50510.95
07:19:35|50516.89
07:19:35|50517.91
07:19:36|50519.75
07:19:37|50519.74
07:19:38|50522.47
07:19:39|50522.46
07:19:41|50522.46
07:19:41|50522.46
07:19:42|50522.46
07:19:44|50522.47
07:19:46|50522.46
07:19:47|50522.46
07:19:49|50522.47
07:19:50|50523.33
07:19:51|50519.96
07:19:52|50519.96
07:19:53|50519.96
07:19:54|50519.96
07:19:55|50519.96
07:19:56|50519.92
07:19:57|50519.92
07:19:57|50519.87
07:19:58|50519.83
07:20:01|50519.82
07:20:01|50518.16
07:20:02|50517.46
07:20:04|50517.47
07:20:05|50517.47
07:20:06|50517.47
07:20:06|50517.47
07:20:08|50517.46
07:20:08|50517.46
07:20:09|50517.47
07:20:10|50517.47
07:20:12|50517.47
07:20:12|50517.47
07:20:15|50517.46
07:20:15|50517.46
07:20:16|50517.46
07:20:17|50517.44
07:20:18|50517.43
07:20:19|50517.43
07:20:20|50517.43
07:20:21|50517.43
07:20:22|50517.43
07:20:23|50517.43
07:20:24|50517.48
07:20:25|50517.51
07:20:26|50517.51
07:20:27|50517.51
07:20:28|50517.51
07:20:29|50517.51
07:20:30|50517.51
07:20:31|50516.77
07:20:32|50510.7
07:20:33|50510.71
07:20:34|50510.7
07:20:35|50510.7
07:20:36|50510.7
07:20:37|50510.7
07:20:38|50510.01
07:20:39|50510.
07:20:40|50510.35
07:20:41|50510.35
07:20:42|50510.35
07:20:43|50510.35
07:20:44|50515.07
07:20:45|50515.07
07:20:48|50515.07
07:20:49|50515.07
07:20:51|50517.64
07:20:53|50517.64
07:20:54|50517.64
07:20:56|50517.79
07:20:57|50517.91
07:20:58|50517.91
07:20:58|50517.91
07:21:01|50519.9
07:21:01|50519.9
07:21:02|50519.9
07:21:03|50519.9
07:21:04|50525.
07:21:05|50524.99
07:21:06|50524.99
07:21:07|50524.99
07:21:08|50524.99
07:21:09|50524.99
07:21:11|50524.96
07:21:11|50525.
07:21:12|50525.
07:21:13|50524.99
07:21:14|50525.36
07:21:15|50525.75
07:21:16|50530.
07:21:17|50531.01
07:21:18|50535.98
07:21:19|50537.83
07:21:20|50537.78
07:21:22|50537.86
07:21:22|50538.68
07:21:23|50538.86
07:21:24|50539.04
07:21:25|50539.7
07:21:26|50539.69
07:21:27|50539.64
07:21:28|50539.67
07:21:29|50539.67
07:21:31|50539.99
07:21:31|50540.
07:21:32|50540.
07:21:33|50540.73
07:21:34|50540.73
07:21:35|50540.73
07:21:36|50540.73
07:21:37|50540.74
07:21:38|50539.93
07:21:39|50539.65
07:21:40|50539.65
07:21:41|50539.65
07:21:42|50539.65
07:21:43|50539.65
07:21:44|50539.85
07:21:45|50540.35
07:21:46|50540.35
07:21:48|50540.35
07:21:50|50540.36
07:21:50|50540.35
07:21:52|50540.36
07:21:53|50540.35
07:21:54|50540.35
07:21:55|50540.35
07:21:57|50540.35
07:21:58|50540.35
07:21:59|50540.35
07:22:00|50540.74
07:22:01|50540.74
07:22:02|50540.74
07:22:04|50540.74
07:22:04|50574.7
07:22:05|50565.21
07:22:07|50565.21
07:22:08|50579.67
07:22:09|50579.63
07:22:10|50579.63
07:22:11|50579.63
07:22:12|50579.63
07:22:13|50579.64
07:22:14|50579.63
07:22:15|50579.64
07:22:16|50579.64
07:22:17|50582.68
07:22:18|50576.4
07:22:19|50576.39
07:22:20|50576.4
07:22:21|50576.4
07:22:22|50585.
07:22:24|50572.15
07:22:25|50571.54
07:22:25|50571.46
07:22:27|50571.46
07:22:28|50571.46
07:22:29|50571.45
07:22:29|50571.47
07:22:30|50569.95
07:22:32|50575.21
07:22:32|50575.21
07:22:34|50577.6
07:22:35|50577.59
07:22:36|50577.49
07:22:37|50577.44
07:22:37|50577.34
07:22:38|50577.34
07:22:39|50576.93
07:22:41|50576.93
07:22:41|50576.93
07:22:43|50575.22
07:22:44|50575.21
07:22:44|50570.44
07:22:46|50570.44
07:22:46|50561.78
07:22:48|50561.78
07:22:50|50561.78
07:22:51|50561.78
07:22:53|50561.78
07:22:54|50561.79
07:22:55|50561.78
07:22:56|50561.84
07:22:57|50561.84
07:22:58|50560.86
07:22:59|50555.6
07:23:00|50554.09
07:23:01|50554.09
07:23:02|50554.09
07:23:03|50554.09
07:23:04|50554.1
07:23:05|50554.1
07:23:06|50557.82
07:23:07|50562.1
07:23:08|50562.1
07:23:09|50562.1
07:23:10|50562.1
07:23:12|50556.16
07:23:14|50556.36
07:23:14|50556.36
07:23:16|50556.36
07:23:16|50556.66
07:23:17|50556.66
07:23:18|50556.8
07:23:21|50556.56
07:23:21|50556.55
07:23:22|50567.96
07:23:23|50567.96
07:23:24|50567.91
07:23:25|50567.76
07:23:26|50566.48
07:23:27|50566.48
07:23:28|50561.71
07:23:29|50561.72
07:23:30|50561.72
07:23:31|50561.72
07:23:32|50564.6
07:23:33|50564.61
07:23:35|50564.61
07:23:35|50564.61
07:23:36|50564.61
07:23:38|50564.63
07:23:38|50564.62
07:23:39|50564.63
07:23:41|50564.67
07:23:41|50564.72
07:23:42|50564.6
07:23:43|50564.6
07:23:45|50564.6
07:23:46|50564.6
07:23:47|50564.61
07:23:47|50564.61
07:23:48|50564.61
07:23:50|50554.5
07:23:52|50554.5
07:23:53|50554.5
07:23:55|50554.5
07:23:56|50554.5
07:23:57|50553.65
07:23:59|50553.65
07:24:00|50553.65
07:24:01|50553.66
07:24:01|50550.96
07:24:02|50550.97
07:24:04|50550.97
07:24:04|50550.
07:24:06|50547.32
07:24:06|50545.72
07:24:08|50546.56
07:24:08|50545.72
07:24:09|50545.72
07:24:10|50545.72
07:24:12|50545.71
07:24:12|50544.63
07:24:14|50544.63
07:24:14|50544.63
07:24:15|50541.95
07:24:16|50543.78
07:24:17|50543.78
07:24:19|50543.78
07:24:20|50543.78
07:24:20|50543.78
07:24:21|50543.79
07:24:22|50543.79
07:24:25|50543.78
07:24:25|50542.07
07:24:26|50542.08
07:24:27|50544.3
07:24:28|50544.55
07:24:29|50544.55
07:24:30|50544.55
07:24:31|50544.61
07:24:32|50541.95
07:24:33|50541.95
07:24:34|50541.94
07:24:35|50541.95
07:24:36|50541.95
07:24:37|50541.95
07:24:38|50533.54
07:24:39|50541.63
07:24:40|50539.19
07:24:41|50535.03
07:24:42|50535.03
07:24:43|50535.03
07:24:44|50535.03
07:24:45|50535.04
07:24:46|50531.36
07:24:48|50531.36
07:24:49|50531.35
07:24:50|50531.36
07:24:52|50527.67
07:24:54|50526.71
07:24:56|50526.72
07:24:57|50526.71
07:24:58|50526.71
07:24:58|50522.56
07:24:59|50522.56
07:25:00|50522.56
07:25:02|50518.39
07:25:03|50518.39
07:25:04|50518.39
07:25:05|50518.39
07:25:05|50518.39
07:25:07|50518.39
07:25:08|50517.29
07:25:09|50517.3
07:25:10|50515.4
07:25:10|50515.4
07:25:12|50515.4
07:25:12|50514.23
07:25:14|50508.52
07:25:14|50513.81
07:25:15|50513.81
07:25:16|50515.4
07:25:17|50514.7
07:25:19|50514.7
07:25:19|50506.38
07:25:20|50505.92
07:25:21|50505.91
07:25:22|50505.91
07:25:25|50504.06
07:25:25|50502.12
07:25:26|50502.13
07:25:27|50502.13
07:25:28|50501.76
07:25:30|50501.75
07:25:31|50501.75
07:25:33|50501.75
07:25:34|50506.39
07:25:35|50510.07
07:25:35|50510.08
07:25:37|50503.41
07:25:37|50503.41
07:25:38|50503.41
07:25:40|50503.41
07:25:41|50503.41
07:25:42|50507.69
07:25:43|50507.69
07:25:43|50507.69
07:25:45|50507.69
07:25:45|50506.86
07:25:47|50501.76
07:25:47|50501.76
07:25:49|50501.76
07:25:49|50501.76
07:25:51|50501.76
07:25:53|50501.96
07:25:55|50512.87
07:25:55|50512.76
07:25:57|50512.76
07:25:57|50512.76
07:25:59|50512.76
07:26:00|50512.76
07:26:01|50512.77
07:26:02|50517.21
07:26:02|50521.22
07:26:04|50512.99
07:26:05|50512.99
07:26:06|50512.99
07:26:06|50521.23
07:26:09|50519.68
07:26:09|50520.08
07:26:10|50521.23
07:26:11|50521.23
07:26:12|50521.23
07:26:13|50521.18
07:26:15|50521.08
07:26:16|50521.18
07:26:17|50521.28
07:26:18|50521.32
07:26:19|50521.33
07:26:20|50524.6
07:26:21|50524.59
07:26:22|50524.59
07:26:23|50524.59
07:26:24|50524.59
07:26:25|50524.6
07:26:26|50524.6
07:26:27|50523.42
07:26:28|50523.42
07:26:30|50522.47
07:26:31|50522.47
07:26:31|50522.47
07:26:33|50522.47
07:26:33|50522.47
07:26:35|50522.48
07:26:35|50522.48
07:26:37|50522.48
07:26:38|50517.2
07:26:39|50517.2
07:26:40|50513.91
07:26:40|50513.9
07:26:42|50512.77
07:26:43|50512.77
07:26:44|50509.78
07:26:45|50509.78
07:26:46|50509.78
07:26:47|50509.78
07:26:49|50500.
07:26:50|50500.
07:26:50|50500.
07:26:51|50500.
07:26:54|50500.
07:26:55|50500.01
07:26:56|50500.01
07:26:57|50497.37
07:26:58|50497.21
07:26:59|50497.21
07:27:00|50497.22
07:27:02|50497.21
07:27:04|50496.51
07:27:04|50496.51
07:27:06|50495.2
07:27:07|50495.21
07:27:08|50495.21
07:27:09|50492.7
07:27:10|50495.11
07:27:11|50493.81
07:27:12|50493.86
07:27:13|50493.91
07:27:14|50493.91
07:27:14|50493.96
07:27:16|50494.
07:27:16|50494.
07:27:18|50495.68
07:27:19|50494.11
07:27:20|50494.11
07:27:21|50494.29
07:27:22|50494.51
07:27:23|50494.84
07:27:24|50494.41
07:27:25|50494.29
07:27:26|50494.29
07:27:26|50492.87
07:27:28|50492.87
07:27:29|50481.24
07:27:29|50481.24
07:27:31|50485.7
07:27:32|50485.56
07:27:33|50485.43
07:27:34|50485.43
07:27:35|50485.31
07:27:36|50485.31
07:27:36|50485.31
07:27:38|50485.31
07:27:38|50485.31
07:27:40|50485.31
07:27:41|50485.31
07:27:42|50484.93
07:27:43|50484.57
07:27:44|50480.31
07:27:45|50480.32
07:27:46|50480.32
07:27:47|50480.
07:27:48|50480.
07:27:49|50480.
07:27:50|50479.9
07:27:51|50479.9
07:27:51|50488.63
07:27:53|50488.63
07:27:55|50488.64
07:27:57|50489.98
07:27:58|50490.
07:27:59|50490.04
07:28:00|50490.18
07:28:01|50490.05
07:28:02|50490.05
07:28:03|50490.06
07:28:04|50490.17
07:28:05|50490.18
07:28:06|50490.32
07:28:07|50490.55
07:28:08|50495.49
07:28:09|50495.49
07:28:10|50499.2
07:28:11|50498.02
07:28:12|50498.02
07:28:13|50498.02
07:28:14|50498.02
07:28:15|50498.64
07:28:16|50498.77
07:28:17|50498.63
07:28:18|50498.32
07:28:19|50498.32
07:28:20|50501.71
07:28:21|50501.71
07:28:23|50504.17
07:28:23|50509.1
07:28:24|50509.62
07:28:25|50509.99
07:28:26|50509.99
07:28:27|50518.27
07:28:28|50518.27
07:28:29|50518.27
07:28:30|50518.27
07:28:31|50519.32
07:28:32|50519.32
07:28:33|50519.53
07:28:34|50519.53
07:28:35|50519.53
07:28:36|50521.98
07:28:37|50521.98
07:28:38|50525.15
07:28:39|50525.15
07:28:40|50525.15
07:28:41|50525.15
07:28:42|50525.15
07:28:43|50525.15
07:28:44|50525.15
07:28:45|50525.15
07:28:46|50525.15
07:28:47|50526.84
07:28:48|50526.85
07:28:49|50526.79
07:28:51|50526.74
07:28:51|50526.66
07:28:52|50526.44
07:28:53|50526.4
07:28:55|50525.16
07:28:57|50525.16
07:28:59|50525.16
07:28:59|50525.17
07:29:00|50525.17
07:29:01|50525.17
07:29:04|50525.17
07:29:05|50525.17
07:29:06|50525.17
07:29:06|50525.16
07:29:07|50525.16
07:29:08|50525.16
07:29:09|50539.74
07:29:11|50540.05
07:29:11|50540.05
07:29:12|50539.08
07:29:13|50539.09
07:29:14|50539.09
07:29:16|50538.6
07:29:17|50538.6
07:29:18|50538.6
07:29:19|50538.59
07:29:20|50538.59
07:29:21|50538.59
07:29:22|50538.59
07:29:23|50538.59
07:29:24|50538.6
07:29:25|50538.59
07:29:26|50538.59
07:29:27|50538.65
07:29:28|50538.6
07:29:29|50538.6
07:29:30|50538.6
07:29:31|50538.6
07:29:32|50538.65
07:29:33|50545.71
07:29:34|50545.71
07:29:35|50545.71
07:29:36|50545.82
07:29:37|50545.82
07:29:38|50545.82
07:29:39|50545.81
07:29:40|50545.81
07:29:41|50545.82
07:29:42|50545.81
07:29:43|50546.14
07:29:44|50546.14
07:29:45|50546.48
07:29:46|50546.48
07:29:47|50546.48
07:29:48|50546.47
07:29:49|50546.47
07:29:50|50546.47
07:29:51|50546.47
07:29:52|50546.47
07:29:53|50546.47
07:29:54|50546.86
07:29:55|50547.2
07:29:57|50547.2
07:29:59|50558.24
07:30:00|50558.59
07:30:00|50558.58
07:30:02|50558.49
07:30:03|50558.25
07:30:04|50558.25
07:30:05|50558.25
07:30:05|50558.26
07:30:07|50558.26
07:30:08|50558.25
07:30:08|50558.25
07:30:10|50546.47
07:30:10|50546.47
07:30:13|50546.47
07:30:13|50546.46
07:30:14|50546.47
07:30:16|50546.47
07:30:16|50546.47
07:30:17|50546.46
07:30:18|50546.47
07:30:19|50546.47
07:30:20|50546.47
07:30:21|50546.47
07:30:22|50542.74
07:30:23|50540.
07:30:25|50540.01
07:30:25|50540.01
07:30:26|50540.01
07:30:27|50530.56
07:30:28|50530.
07:30:29|50530.
07:30:30|50525.15
07:30:32|50525.15
07:30:33|50525.16
07:30:34|50525.16
07:30:35|50525.16
07:30:36|50525.15
07:30:37|50525.15
07:30:38|50525.15
07:30:39|50525.15
07:30:40|50525.15
07:30:41|50525.15
07:30:42|50525.15
07:30:43|50525.15
07:30:44|50525.15
07:30:45|50522.82
07:30:46|50518.79
07:30:47|50518.79
07:30:48|50518.79
07:30:49|50518.79
07:30:50|50518.79
07:30:51|50518.79
07:30:52|50518.79
07:30:53|50518.79
07:30:54|50518.79
07:30:55|50518.8
07:30:56|50518.8
07:30:58|50518.79
07:31:00|50515.84
07:31:00|50518.78
07:31:01|50518.78
07:31:02|50518.82
07:31:04|50518.82
07:31:05|50518.82
07:31:06|50518.82
07:31:06|50518.82
07:31:08|50518.82
07:31:09|50518.83
07:31:09|50518.83
07:31:11|50518.83
07:31:11|50518.83
07:31:14|50518.83
07:31:14|50518.83
07:31:15|50518.77
07:31:16|50515.83
07:31:17|50512.94
07:31:18|50512.95
07:31:19|50512.95
07:31:20|50512.94
07:31:21|50512.95
07:31:22|50512.94
07:31:23|50512.93
07:31:24|50500.
07:31:25|50500.
07:31:26|50498.34
07:31:27|50498.34
07:31:28|50498.34
07:31:30|50498.34
07:31:30|50498.34
07:31:31|50498.34
07:31:32|50498.34
07:31:33|50498.34
07:31:34|50498.34
07:31:35|50493.98
07:31:36|50490.
07:31:37|50490.
07:31:38|50490.01
07:31:39|50490.01
07:31:40|50485.72
07:31:41|50485.72
07:31:42|50485.72
07:31:43|50485.71
07:31:44|50485.1
07:31:45|50485.11
07:31:46|50485.11
07:31:47|50485.1
07:31:48|50485.1
07:31:49|50485.1
07:31:50|50485.11
07:31:51|50485.1
07:31:52|50485.1
07:31:53|50485.1
07:31:54|50485.11
07:31:55|50485.1
07:31:56|50485.1
07:31:58|50485.1
07:32:00|50485.11
07:32:02|50485.3
07:32:03|50485.31
07:32:05|50485.31
07:32:06|50485.31
07:32:07|50485.31
07:32:07|50485.3
07:32:09|50485.31
07:32:09|50485.31
07:32:11|50485.31
07:32:12|50485.31
07:32:12|50485.3
07:32:15|50485.31
07:32:16|50485.31
07:32:16|50494.98
07:32:17|50495.
07:32:18|50495.
07:32:19|50495.
07:32:20|50495.
07:32:21|50494.99
07:32:22|50495.05
07:32:23|50495.05
07:32:24|50495.17
07:32:25|50495.17
07:32:26|50495.32
07:32:27|50495.4
07:32:28|50495.4
07:32:29|50495.58
07:32:30|50495.58
07:32:31|50495.72
07:32:32|50495.92
07:32:33|50495.86
07:32:34|50495.78
07:32:36|50495.43
07:32:37|50489.72
07:32:38|50489.77
07:32:39|50491.2
07:32:40|50486.52
07:32:41|50486.51
07:32:42|50486.54
07:32:43|50486.51
07:32:44|50486.51
07:32:45|50486.51
07:32:46|50486.23
07:32:47|50486.23
07:32:48|50486.23
07:32:49|50486.23
07:32:50|50486.28
07:32:51|50490.95
07:32:52|50490.85
07:32:53|50490.72
07:32:54|50488.1
07:32:55|50493.08
07:32:56|50497.24
07:32:57|50497.23
07:32:58|50497.23
07:33:00|50496.9
07:33:02|50497.76
07:33:04|50505.08
07:33:05|50505.09
07:33:06|50510.
07:33:06|50512.77
07:33:07|50512.77
07:33:08|50517.93
07:33:10|50520.9
07:33:10|50521.11
07:33:12|50521.07
07:33:12|50521.03
07:33:13|50521.03
07:33:14|50521.3
07:33:15|50528.53
07:33:16|50529.99
07:33:17|50529.99
07:33:18|50530.
07:33:20|50526.09
07:33:20|50526.09
07:33:21|50526.09
07:33:23|50526.94
07:33:23|50526.94
07:33:24|50526.94
07:33:26|50526.66
07:33:27|50526.09
07:33:27|50526.09
07:33:28|50531.02
07:33:29|50533.9
07:33:31|50533.9
07:33:32|50533.9
07:33:33|50533.91
07:33:33|50533.91
07:33:34|50526.1
07:33:35|50526.08
07:33:37|50526.08
07:33:38|50525.8
07:33:38|50525.53
07:33:39|50525.53
07:33:40|50525.53
07:33:41|50524.5
07:33:42|50524.17
07:33:44|50524.17
07:33:44|50524.17
07:33:45|50524.17
07:33:46|50523.29
07:33:47|50523.29
07:33:49|50523.28
07:33:49|50523.28
07:33:51|50523.29
07:33:51|50523.29
07:33:52|50523.29
07:33:53|50523.29
07:33:55|50523.29
07:33:55|50523.29
07:33:56|50523.28
07:33:57|50523.28
07:33:59|50523.28
07:34:00|50523.34
07:34:02|50526.93
07:34:03|50526.93
07:34:03|50526.93
07:34:05|50526.92
07:34:06|50526.92
07:34:08|50526.92
07:34:09|50526.92
07:34:10|50526.92
07:34:11|50526.83
07:34:12|50512.58
07:34:13|50514.56
07:34:14|50514.56
07:34:15|50512.21
07:34:16|50512.21
07:34:16|50512.21
07:34:18|50512.21
07:34:18|50512.22
07:34:20|50512.21
07:34:21|50512.21
07:34:22|50512.21
07:34:23|50512.22
07:34:24|50506.1
07:34:25|50501.13
07:34:26|50502.81
07:34:27|50502.74
07:34:28|50502.74
07:34:29|50502.74
07:34:30|50502.74
07:34:31|50502.74
07:34:32|50502.74
07:34:33|50501.74
07:34:34|50500.9
07:34:35|50500.91
07:34:36|50500.91
07:34:37|50500.91
07:34:38|50500.94
07:34:39|50500.
07:34:40|50500.
07:34:41|50495.63
07:34:42|50495.63
07:34:43|50493.23
07:34:44|50493.23
07:34:45|50492.26
07:34:46|50492.27
07:34:47|50492.27
07:34:48|50491.93
07:34:49|50491.92
07:34:50|50491.92
07:34:51|50491.93
07:34:52|50491.93
07:34:53|50491.92
07:34:54|50490.13
07:34:55|50490.13
07:34:56|50490.13
07:34:57|50490.13
07:34:58|50490.12
07:34:59|50490.12
07:35:00|50490.12
07:35:02|50490.23
07:35:02|50490.23
07:35:05|50498.07
07:35:06|50502.08
07:35:06|50509.26
07:35:08|50510.
07:35:08|50510.
07:35:10|50510.
07:35:11|50510.
07:35:12|50510.31
07:35:12|50510.31
07:35:13|50510.31
07:35:15|50511.35
07:35:16|50511.35
07:35:16|50512.99
07:35:17|50522.42
07:35:18|50529.92
07:35:19|50529.92
07:35:21|50529.92
07:35:21|50529.92
07:35:23|50529.92
07:35:24|50529.92
07:35:24|50529.92
07:35:25|50528.91
07:35:26|50518.67
07:35:27|50518.67
07:35:28|50518.67
07:35:29|50518.66
07:35:30|50518.67
07:35:32|50518.67
07:35:32|50518.9
07:35:33|50518.9
07:35:34|50518.9
07:35:35|50518.9
07:35:37|50518.9
07:35:38|50518.9
07:35:39|50518.9
07:35:39|50518.9
07:35:40|50518.89
07:35:41|50519.12
07:35:42|50519.23
07:35:43|50519.46
07:35:44|50519.46
07:35:45|50519.46
07:35:47|50519.74
07:35:47|50519.74
07:35:48|50519.74
07:35:50|50519.74
07:35:50|50519.74
07:35:51|50519.74
07:35:52|50519.74
07:35:53|50520.51
07:35:55|50520.52
07:35:55|50520.52
07:35:57|50520.76
07:35:58|50520.76
07:35:58|50520.77
07:35:59|50520.77
07:36:00|50520.76
07:36:03|50521.83
07:36:04|50527.02
07:36:04|50527.03
07:36:06|50527.03
07:36:06|50527.03
07:36:07|50533.7
07:36:08|50533.71
07:36:09|50533.71
07:36:10|50533.71
07:36:11|50533.71
07:36:12|50533.7
07:36:13|50533.71
07:36:14|50534.78
07:36:15|50537.5
07:36:16|50545.7
07:36:17|50545.7
07:36:18|50545.7
07:36:19|50545.65
07:36:20|50541.93
07:36:21|50542.31
07:36:22|50542.32
07:36:24|50542.32
07:36:24|50529.37
07:36:25|50529.37
07:36:26|50529.38
07:36:27|50529.38
07:36:28|50529.38
07:36:29|50529.38
07:36:30|50525.87
07:36:31|50525.58
07:36:32|50525.58
07:36:33|50525.58
07:36:34|50525.59
07:36:35|50525.58
07:36:36|50525.69
07:36:37|50525.69
07:36:38|50525.79
07:36:39|50525.79
07:36:40|50525.79
07:36:41|50525.79
07:36:42|50525.79
07:36:43|50527.1
07:36:45|50526.84
07:36:45|50526.83
07:36:47|50526.84
07:36:48|50526.84
07:36:49|50521.79
07:36:50|50522.04
07:36:51|50522.04
07:36:52|50522.04
07:36:53|50522.05
07:36:55|50522.05
07:36:56|50522.04
07:36:56|50522.04
07:36:58|50522.03
07:36:59|50521.94
07:37:00|50521.94
07:37:01|50521.94
07:37:02|50521.78
07:37:04|50521.24
07:37:04|50521.24
07:37:06|50520.05
07:37:07|50520.06
07:37:09|50520.06
07:37:09|50516.92
07:37:10|50508.34
07:37:12|50508.33
07:37:13|50508.33
07:37:14|50508.33
07:37:15|50514.57
07:37:15|50514.57
07:37:16|50514.59
07:37:18|50515.77
07:37:19|50515.78
07:37:19|50515.78
07:37:20|50515.78
07:37:22|50515.78
07:37:22|50515.79
07:37:24|50515.79
07:37:25|50515.78
07:37:25|50515.78
07:37:27|50515.33
07:37:27|50515.
07:37:29|50515.
07:37:29|50515.01
07:37:31|50515.
07:37:32|50515.
07:37:33|50515.
07:37:34|50515.
07:37:34|50515.01
07:37:35|50515.
07:37:36|50514.55
07:37:38|50514.55
07:37:38|50510.35
07:37:39|50510.35
07:37:40|50510.34
07:37:42|50510.34
07:37:42|50510.35
07:37:43|50510.34
07:37:45|50510.34
07:37:45|50510.34
07:37:46|50510.35
07:37:48|50510.35
07:37:48|50510.34
07:37:50|50510.35
07:37:50|50510.35
07:37:51|50510.35
07:37:52|50510.35
07:37:53|50510.35
07:37:54|50510.35
07:37:56|50510.34
07:37:56|50510.35
07:37:57|50510.37
07:37:59|50510.3
07:37:59|50510.3
07:38:00|50510.29
07:38:01|50510.3
07:38:02|50510.3
07:38:05|50510.3
07:38:07|50501.82
07:38:08|50500.25
07:38:09|50500.25
07:38:09|50500.25
07:38:11|50500.01
07:38:11|50500.01
07:38:13|50500.01
07:38:13|50500.01
07:38:14|50500.01
07:38:15|50500.01
07:38:17|50500.
07:38:17|50500.
07:38:19|50500.01
07:38:20|50500.01
07:38:21|50500.
07:38:22|50496.02
07:38:23|50496.02
07:38:25|50496.02
07:38:26|50496.02
07:38:27|50496.02
07:38:28|50496.01
07:38:29|50496.01
07:38:30|50498.98
07:38:31|50504.85
07:38:32|50504.85
07:38:33|50504.85
07:38:34|50504.84
07:38:35|50509.9
07:38:36|50509.89
07:38:37|50509.99
07:38:37|50509.98
07:38:39|50509.98
07:38:40|50510.
07:38:41|50510.
07:38:42|50509.99
07:38:43|50510.22
07:38:44|50510.22
07:38:45|50510.37
07:38:46|50510.37
07:38:47|50510.37
07:38:48|50517.65
07:38:49|50517.66
07:38:50|50516.65
07:38:51|50512.2
07:38:52|50512.19
07:38:53|50512.14
07:38:54|50509.98
07:38:55|50509.98
07:38:56|50509.98
07:38:57|50509.98
07:38:58|50509.98
07:38:59|50504.67
07:39:00|50504.37
07:39:01|50504.37
07:39:02|50504.37
07:39:03|50502.33
07:39:04|50502.33
07:39:06|50504.31
07:39:07|50504.41
07:39:09|50507.94
07:39:10|50507.93
07:39:10|50537.05
07:39:12|50537.05
07:39:12|50538.19
07:39:13|50538.18
07:39:15|50538.19
07:39:15|50538.19
07:39:16|50538.19
07:39:17|50538.19
07:39:18|50538.19
07:39:19|50538.19
07:39:20|50543.24
07:39:22|50545.7
07:39:22|50545.7
07:39:24|50545.71
07:39:25|50548.82
07:39:26|50548.82
07:39:26|50548.83
07:39:27|50549.72
07:39:29|50549.72
07:39:30|50549.67
07:39:31|50549.68
07:39:32|50549.62
07:39:33|50549.62
07:39:34|50549.62
07:39:35|50549.57
07:39:36|50549.48
07:39:37|50549.48
07:39:38|50549.28
07:39:39|50549.17
07:39:40|50548.73
07:39:41|50548.73
07:39:43|50548.73
07:39:43|50546.87
07:39:44|50545.06
07:39:45|50545.06
07:39:46|50545.06
07:39:47|50545.06
07:39:48|50545.06
07:39:49|50545.2
07:39:50|50545.2
07:39:51|50545.2
07:39:52|50545.2
07:39:53|50545.26
07:39:54|50545.36
07:39:55|50545.36
07:39:57|50545.36
07:39:57|50545.51
07:39:58|50545.51
07:39:59|50545.6
07:40:00|50545.6
07:40:01|50545.6
07:40:02|50548.73
07:40:03|50548.73
07:40:04|50548.87
07:40:06|50548.99
07:40:08|50548.99
07:40:10|50548.99
07:40:12|50548.99
07:40:12|50548.99
07:40:13|50548.99
07:40:15|50549.22
07:40:16|50549.44
07:40:17|50549.22
07:40:18|50549.44
07:40:20|50549.44
07:40:21|50549.22
07:40:22|50549.44
07:40:22|50549.44
07:40:24|50549.44
07:40:26|50549.99
07:40:26|50549.99
07:40:28|50549.99
07:40:29|50549.99
07:40:29|50549.99
07:40:31|50550.93
07:40:32|50559.99
07:40:34|50568.09
07:40:35|50574.42
07:40:35|50574.42
07:40:37|50574.42
07:40:37|50574.43
07:40:38|50574.43
07:40:40|50574.43
07:40:40|50574.42
07:40:41|50574.42
07:40:42|50574.43
07:40:43|50576.02
07:40:44|50581.13
07:40:45|50581.13
07:40:47|50581.86
07:40:47|50581.85
07:40:49|50581.85
07:40:49|50581.85
07:40:50|50589.26
07:40:52|50589.26
07:40:52|50590.08
07:40:53|50592.98
07:40:54|50599.99
07:40:55|50600.
07:40:56|50600.
07:40:57|50599.99
07:40:58|50600.
07:40:59|50599.99
07:41:01|50599.34
07:41:01|50597.47
07:41:02|50596.3
07:41:04|50599.29
07:41:04|50599.25
07:41:05|50599.2
07:41:08|50603.71
07:41:09|50597.9
07:41:10|50596.3
07:41:12|50601.79
07:41:13|50590.
07:41:15|50590.
07:41:16|50589.86
07:41:17|50589.86
07:41:17|50586.81
07:41:19|50586.81
07:41:19|50586.81
07:41:20|50586.81
07:41:22|50586.81
07:41:22|50586.81
07:41:23|50580.
07:41:24|50580.01
07:41:25|50580.01
07:41:26|50576.3
07:41:27|50576.29
07:41:28|50576.29
07:41:29|50576.29
07:41:30|50576.3
07:41:33|50570.
07:41:33|50567.55
07:41:34|50567.55
07:41:35|50567.7
07:41:36|50571.26
07:41:37|50571.26
07:41:38|50571.44
07:41:39|50571.44
07:41:40|50571.44
07:41:41|50571.44
07:41:42|50571.44
07:41:43|50571.44
07:41:44|50572.44
07:41:45|50572.44
07:41:46|50572.34
07:41:47|50572.35
07:41:48|50572.35
07:41:49|50572.35
07:41:50|50572.35
07:41:51|50572.43
07:41:52|50573.4
07:41:53|50576.53
07:41:54|50576.53
07:41:55|50580.02
07:41:56|50586.81
07:41:57|50586.8
07:41:58|50586.8
07:41:59|50586.81
07:42:00|50587.87
07:42:01|50587.87
07:42:02|50587.87
07:42:03|50588.34
07:42:05|50590.53
07:42:05|50591.16
07:42:06|50599.19
07:42:08|50599.19
07:42:09|50600.
07:42:11|50600.
07:42:12|50600.35
07:42:14|50607.71
07:42:15|50609.27
07:42:15|50609.26
07:42:17|50609.84
07:42:18|50609.85
07:42:19|50600.88
07:42:19|50600.87
07:42:21|50600.87
07:42:21|50600.87
07:42:22|50600.87
07:42:24|50600.88
07:42:25|50600.87
07:42:26|50600.88
07:42:26|50600.88
07:42:28|50596.84
07:42:28|50591.17
07:42:29|50590.
07:42:30|50590.01
07:42:31|50590.01
07:42:32|50590.01
07:42:34|50590.01
07:42:34|50590.01
07:42:35|50590.01
07:42:37|50590.01
07:42:38|50590.
07:42:39|50590.01
07:42:39|50590.01
07:42:40|50590.01
07:42:41|50590.01
07:42:42|50590.01
07:42:44|50590.01
07:42:44|50590.01
07:42:45|50590.01
07:42:47|50590.01
07:42:48|50590.01
07:42:48|50590.01
07:42:49|50575.61
07:42:51|50577.94
07:42:51|50577.94
07:42:52|50577.94
07:42:54|50577.94
07:42:54|50577.94
07:42:55|50577.93
07:42:56|50577.99
07:42:57|50579.95
07:42:58|50580.
07:42:59|50586.31
07:43:00|50586.43
07:43:02|50586.43
07:43:02|50586.43
07:43:03|50588.98
07:43:04|50588.98
07:43:05|50588.98
07:43:06|50589.6
07:43:08|50593.2
07:43:08|50598.29
07:43:11|50598.29
07:43:12|50593.88
07:43:13|50593.87
07:43:14|50593.87
07:43:15|50593.86
07:43:16|50593.85
07:43:17|50593.79
07:43:19|50589.44
07:43:20|50589.45
07:43:20|50589.45
07:43:21|50589.43
07:43:23|50589.43
07:43:23|50589.53
07:43:24|50589.58
07:43:25|50589.59
07:43:26|50589.59
07:43:27|50589.59
07:43:28|50589.79
07:43:29|50589.79
07:43:30|50589.79
07:43:31|50589.94
07:43:32|50589.98
07:43:33|50589.98
07:43:34|50589.98
07:43:35|50589.99
07:43:36|50589.99
07:43:37|50589.99
07:43:39|50589.99
07:43:39|50598.
07:43:40|50598.
07:43:41|50598.
07:43:42|50604.89
07:43:43|50606.31
07:43:44|50606.31
07:43:45|50606.3
07:43:47|50606.31
07:43:47|50606.32
07:43:48|50606.74
07:43:49|50606.97
07:43:50|50606.97
07:43:51|50607.25
07:43:52|50607.53
07:43:53|50607.77
07:43:54|50607.77
07:43:55|50607.76
07:43:56|50607.76
07:43:57|50607.72
07:43:58|50607.72
07:43:59|50607.62
07:44:00|50607.62
07:44:01|50607.57
07:44:02|50598.22
07:44:03|50593.47
07:44:04|50585.01
07:44:05|50585.01
07:44:06|50581.83
07:44:07|50582.27
07:44:08|50590.06
07:44:10|50593.85
07:44:12|50593.85
07:44:14|50593.76
07:44:16|50593.7
07:44:17|50585.8
07:44:18|50585.8
07:44:19|50585.03
07:44:20|50585.02
07:44:21|50585.03
07:44:22|50585.03
07:44:23|50585.03
07:44:24|50585.03
07:44:25|50586.29
07:44:26|50593.85
07:44:27|50593.85
07:44:28|50593.85
07:44:30|50593.85
07:44:30|50593.66
07:44:31|50593.47
07:44:32|50587.06
07:44:33|50585.95
07:44:34|50585.95
07:44:35|50573.73
07:44:36|50570.05
07:44:37|50570.06
07:44:39|50570.06
07:44:40|50570.06
07:44:42|50570.06
07:44:42|50570.11
07:44:44|50570.16
07:44:45|50570.16
07:44:46|50570.16
07:44:47|50570.28
07:44:48|50572.55
07:44:49|50572.56
07:44:50|50572.56
07:44:52|50560.01
07:44:53|50560.06
07:44:54|50560.11
07:44:54|50561.55
07:44:55|50561.55
07:44:56|50568.73
07:44:57|50563.58
07:44:58|50552.27
07:45:00|50552.27
07:45:00|50552.27
07:45:01|50552.42
07:45:03|50552.47
07:45:03|50552.47
07:45:04|50553.91
07:45:05|50568.72
07:45:06|50568.73
07:45:09|50568.73
07:45:09|50568.73
07:45:11|50568.73
07:45:13|50569.12
07:45:14|50569.12
07:45:15|50569.35
07:45:16|50579.65
07:45:17|50579.61
07:45:18|50579.61
07:45:19|50579.62
07:45:20|50579.62
07:45:22|50579.61
07:45:23|50570.32
07:45:24|50570.17
07:45:25|50570.13
07:45:25|50570.13
07:45:26|50569.85
07:45:28|50569.84
07:45:29|50560.
07:45:29|50559.18
07:45:31|50559.19
07:45:32|50559.19
07:45:32|50558.87
07:45:34|50558.87
07:45:34|50558.92
07:45:35|50574.16
07:45:37|50571.51
07:45:37|50572.03
07:45:38|50572.03
07:45:39|50577.77
07:45:41|50587.85
07:45:41|50587.86
07:45:42|50587.85
07:45:44|50587.85
07:45:45|50587.85
07:45:45|50587.85
07:45:46|50588.68
07:45:47|50599.99
07:45:48|50599.99
07:45:49|50599.94
07:45:50|50596.86
07:45:52|50605.55
07:45:53|50605.56
07:45:53|50605.46
07:45:54|50605.41
07:45:56|50599.82
07:45:56|50600.2
07:45:57|50598.84
07:45:58|50598.85
07:45:59|50598.85
07:46:00|50598.39
07:46:01|50595.98
07:46:02|50599.68
07:46:03|50599.68
07:46:04|50599.56
07:46:05|50605.42
07:46:06|50605.42
07:46:07|50605.56
07:46:08|50606.32
07:46:09|50606.32
07:46:10|50606.31
07:46:13|50593.83
07:46:14|50590.59
07:46:15|50590.76
07:46:15|50590.93
07:46:17|50590.87
07:46:18|50590.87
07:46:19|50590.88
07:46:20|50585.77
07:46:21|50584.77
07:46:22|50584.69
07:46:23|50584.45
07:46:25|50584.46
07:46:27|50578.59
07:46:27|50565.67
07:46:28|50568.33
07:46:30|50569.73
07:46:30|50572.49
07:46:31|50572.02
07:46:32|50572.05
07:46:33|50563.91
07:46:34|50563.92
07:46:35|50563.92
07:46:36|50563.96
07:46:37|50564.02
07:46:38|50564.02
07:46:39|50560.
07:46:41|50554.56
07:46:41|50554.55
07:46:42|50554.56
07:46:43|50553.46
07:46:44|50553.45
07:46:45|50553.45
07:46:46|50553.45
07:46:47|50553.66
07:46:48|50562.08
07:46:49|50561.95
07:46:50|50561.83
07:46:51|50561.87
07:46:52|50561.87
07:46:53|50561.87
07:46:55|50561.93
07:46:56|50561.93
07:46:57|50561.97
07:46:58|50560.76
07:46:59|50560.77
07:47:00|50560.77
07:47:01|50560.77
07:47:02|50560.91
07:47:03|50560.92
07:47:04|50555.24
07:47:05|50555.24
07:47:06|50555.24
07:47:07|50555.29
07:47:08|50555.29
07:47:09|50555.29
07:47:10|50562.01
07:47:11|50562.02
07:47:12|50562.02
07:47:13|50562.07
07:47:15|50562.08
07:47:16|50562.08
07:47:17|50562.08
07:47:19|50562.08
07:47:20|50562.08
07:47:21|50562.08
07:47:22|50562.07
07:47:24|50555.32
07:47:26|50555.32
07:47:27|50555.31
07:47:27|50555.31
07:47:29|50555.31
07:47:29|50555.31
07:47:30|50555.31
07:47:31|50555.31
07:47:32|50555.31
07:47:33|50555.3
07:47:34|50552.02
07:47:35|50552.02
07:47:37|50552.01
07:47:37|50551.09
07:47:39|50551.09
07:47:40|50550.85
07:47:41|50550.59
07:47:42|50550.
07:47:43|50549.22
07:47:44|50549.22
07:47:45|50548.78
07:47:46|50548.75
07:47:47|50548.74
07:47:48|50548.73
07:47:49|50548.73
07:47:50|50548.73
07:47:51|50548.73
07:47:52|50548.73
07:47:53|50547.06
07:47:54|50538.54
07:47:55|50538.53
07:47:56|50538.54
07:47:57|50538.59
07:47:58|50539.92
07:47:59|50539.93
07:48:00|50539.93
07:48:01|50538.54
07:48:02|50538.54
07:48:03|50538.53
07:48:04|50537.85
07:48:05|50536.92
07:48:07|50530.56
07:48:07|50530.01
07:48:09|50530.01
07:48:10|50530.01
07:48:11|50530.01
07:48:12|50530.01
07:48:13|50530.01
07:48:15|50527.57
07:48:16|50527.56
07:48:17|50527.56
07:48:18|50513.42
07:48:19|50513.42
07:48:20|50509.99
07:48:22|50505.18
07:48:22|50504.26
07:48:23|50500.25
07:48:24|50496.88
07:48:25|50494.44
07:48:26|50490.02
07:48:28|50490.02
07:48:28|50490.02
07:48:29|50490.01
07:48:31|50491.92
07:48:32|50493.76
07:48:32|50493.73
07:48:34|50493.72
07:48:34|50493.39
07:48:35|50491.34
07:48:36|50492.45
07:48:37|50491.25
07:48:39|50491.25
07:48:39|50491.25
07:48:41|50491.24
07:48:41|50490.02
07:48:43|50490.03
07:48:44|50490.04
07:48:45|50490.04
07:48:46|50490.05
07:48:47|50490.05
07:48:48|50490.05
07:48:49|50490.05
07:48:50|50490.05
07:48:51|50490.04
07:48:52|50490.04
07:48:53|50490.04
07:48:53|50490.04
07:48:55|50490.04
07:48:56|50490.04
07:48:57|50490.
07:48:58|50485.72
07:48:59|50485.72
07:49:00|50485.72
07:49:01|50485.72
07:49:02|50485.72
07:49:02|50485.72
07:49:03|50485.72
07:49:05|50485.72
07:49:06|50485.72
07:49:06|50485.72
07:49:08|50485.72
07:49:09|50485.72
07:49:10|50485.72
07:49:11|50485.72
07:49:12|50485.71
07:49:12|50485.71
07:49:14|50485.72
07:49:14|50485.71
07:49:16|50485.72
07:49:18|50480.
07:49:20|50477.42
07:49:20|50477.12
07:49:21|50477.11
07:49:22|50477.09
07:49:23|50476.68
07:49:24|50476.68
07:49:25|50475.96
07:49:26|50475.96
07:49:28|50475.4
07:49:28|50472.94
07:49:29|50472.67
07:49:30|50472.67
07:49:31|50472.67
07:49:32|50472.67
07:49:33|50472.67
07:49:34|50477.1
07:49:35|50480.69
07:49:36|50480.69
07:49:37|50476.54
07:49:38|50476.54
07:49:39|50474.28
07:49:41|50474.28
07:49:42|50474.28
07:49:42|50472.73
07:49:43|50472.73
07:49:44|50472.73
07:49:46|50472.72
07:49:47|50472.72
07:49:48|50472.72
07:49:49|50472.73
07:49:50|50472.72
07:49:51|50472.72
07:49:52|50472.73
07:49:53|50472.73
07:49:54|50472.73
07:49:55|50472.72
07:49:56|50478.71
07:49:57|50483.81
07:49:58|50483.8
07:49:59|50483.41
07:50:00|50483.41
07:50:01|50483.41
07:50:02|50478.42
07:50:03|50478.43
07:50:04|50478.43
07:50:05|50478.52
07:50:07|50482.9
07:50:08|50483.42
07:50:08|50483.43
07:50:10|50483.43
07:50:11|50483.43
07:50:12|50483.42
07:50:12|50483.43
07:50:13|50483.42
07:50:15|50483.48
07:50:17|50483.48
07:50:19|50483.47
07:50:20|50483.47
07:50:21|50483.46
07:50:22|50483.46
07:50:22|50483.47
07:50:24|50483.47
07:50:24|50483.47
07:50:25|50483.47
07:50:26|50483.47
07:50:27|50483.47
07:50:28|50483.47
07:50:29|50483.43
07:50:30|50483.25
07:50:31|50479.66
07:50:32|50479.8
07:50:33|50479.8
07:50:34|50478.48
07:50:35|50478.48
07:50:36|50478.48
07:50:37|50478.52
07:50:38|50478.53
07:50:40|50478.53
07:50:40|50478.53
07:50:41|50478.53
07:50:43|50478.53
07:50:44|50478.63
07:50:45|50478.63
07:50:46|50478.68
07:50:47|50478.68
07:50:48|50478.68
07:50:49|50478.68
07:50:50|50478.68
07:50:51|50478.68
07:50:52|50478.67
07:50:53|50478.67
07:50:54|50478.67
07:50:55|50478.68
07:50:56|50478.68
07:50:57|50478.68
07:50:58|50478.68
07:50:59|50478.68
07:51:00|50478.68
07:51:01|50478.67
07:51:02|50478.67
07:51:03|50478.68
07:51:04|50479.53
07:51:05|50479.53
07:51:06|50479.53
07:51:07|50483.45
07:51:08|50483.46
07:51:09|50483.46
07:51:10|50483.46
07:51:11|50483.46
07:51:12|50483.47
07:51:13|50483.46
07:51:14|50483.46
07:51:15|50483.46
07:51:17|50477.5
07:51:19|50477.51
07:51:20|50477.51
07:51:22|50477.51
07:51:23|50477.47
07:51:23|50477.41
07:51:25|50477.42
07:51:26|50477.33
07:51:27|50477.24
07:51:27|50477.24
07:51:29|50477.24
07:51:31|50477.6
07:51:31|50477.6
07:51:32|50477.6
07:51:33|50481.22
07:51:35|50481.22
07:51:35|50481.18
07:51:36|50481.17
07:51:37|50481.17
07:51:39|50481.17
07:51:39|50481.18
07:51:40|50481.7
07:51:41|50481.71
07:51:42|50481.71
07:51:43|50483.46
07:51:44|50455.
07:51:45|50444.99
07:51:46|50444.99
07:51:47|50444.99
07:51:48|50444.94
07:51:49|50444.82
07:51:50|50444.82
07:51:51|50444.78
07:51:52|50442.61
07:51:53|50442.61
07:51:54|50442.61
07:51:55|50442.
07:51:56|50440.
07:51:57|50452.25
07:51:59|50452.13
07:51:59|50449.91
07:52:00|50449.94
07:52:01|50483.46
07:52:02|50450.84
07:52:04|50459.12
07:52:06|50458.02
07:52:06|50458.02
07:52:07|50458.1
07:52:09|50458.1
07:52:09|50458.23
07:52:10|50463.13
07:52:12|50474.9
07:52:14|50468.65
07:52:14|50468.65
07:52:15|50477.01
07:52:18|50472.05
07:52:18|50468.33
07:52:19|50465.24
07:52:20|50465.24
07:52:22|50465.29
07:52:23|50465.29
07:52:24|50465.34
07:52:24|50455.39
07:52:26|50454.79
07:52:26|50454.79
07:52:27|50454.8
07:52:28|50463.38
07:52:29|50463.29
07:52:30|50463.56
07:52:31|50470.
07:52:32|50474.88
07:52:33|50475.32
07:52:34|50478.65
07:52:36|50479.26
07:52:36|50479.26
07:52:37|50479.27
07:52:38|50479.27
07:52:39|50479.28
07:52:40|50479.17
07:52:41|50480.55
07:52:42|50481.59
07:52:43|50484.19
07:52:44|50476.78
07:52:46|50481.99
07:52:46|50483.86
07:52:47|50485.1
07:52:48|50490.2
07:52:49|50490.16
07:52:50|50490.16
07:52:51|50490.17
07:52:52|50490.17
07:52:53|50490.74
07:52:54|50490.74
07:52:55|50490.74
07:52:56|50485.09
07:52:57|50483.8
07:52:58|50483.72
07:52:59|50483.73
07:53:00|50483.72
07:53:01|50483.72
07:53:02|50491.47
07:53:03|50491.38
07:53:04|50491.38
07:53:05|50491.39
07:53:06|50491.39
07:53:07|50491.39
07:53:08|50491.39
07:53:09|50491.38
07:53:10|50491.38
07:53:12|50491.39
07:53:13|50491.38
07:53:14|50491.39
07:53:15|50491.48
07:53:16|50491.48
07:53:17|50491.67
07:53:18|50508.98
07:53:20|50518.5
07:53:22|50524.12
07:53:23|50525.52
07:53:25|50517.95
07:53:25|50517.95
07:53:27|50520.03
07:53:28|50522.97
07:53:28|50513.37
07:53:29|50510.08
07:53:31|50509.97
07:53:32|50502.88
07:53:33|50502.57
07:53:34|50502.57
07:53:35|50502.56
07:53:36|50502.56
07:53:37|50502.56
07:53:38|50502.56
07:53:39|50502.56
07:53:40|50502.55
07:53:41|50502.55
07:53:42|50502.55
07:53:43|50502.56
07:53:44|50502.56
07:53:45|50502.56
07:53:46|50502.7
07:53:47|50508.76
07:53:48|50508.76
07:53:49|50509.82
07:53:50|50509.81
07:53:51|50509.82
07:53:52|50509.82
07:53:53|50509.82
07:53:53|50500.
07:53:55|50492.06
07:53:56|50492.06
07:53:57|50492.16
07:53:58|50492.16
07:53:59|50492.16
07:54:00|50492.16
07:54:00|50492.25
07:54:01|50492.25
07:54:02|50492.36
07:54:04|50492.41
07:54:05|50492.51
07:54:06|50492.85
07:54:07|50492.85
07:54:08|50496.55
07:54:08|50496.66
07:54:10|50496.66
07:54:11|50500.44
07:54:12|50500.44
07:54:13|50500.43
07:54:13|50500.43
07:54:15|50500.44
07:54:15|50500.44
07:54:17|50500.44
07:54:17|50500.44
07:54:19|50500.44
07:54:20|50500.44
07:54:22|50504.76
07:54:23|50506.78
07:54:25|50506.71
07:54:26|50506.71
07:54:26|50508.52
07:54:27|50508.47
07:54:28|50510.
07:54:29|50515.39
07:54:30|50515.4
07:54:32|50515.62
07:54:33|50519.93
07:54:34|50520.
07:54:35|50519.97
07:54:36|50519.96
07:54:37|50519.97
07:54:38|50519.97
07:54:39|50526.86
07:54:40|50527.64
07:54:41|50531.07
07:54:42|50531.07
07:54:43|50531.04
07:54:44|50531.08
07:54:45|50532.1
07:54:46|50532.08
07:54:47|50532.08
07:54:48|50532.51
07:54:49|50532.41
07:54:50|50532.41
07:54:51|50532.41
07:54:52|50532.41
07:54:53|50532.33
07:54:54|50532.33
07:54:55|50532.32
07:54:56|50532.32
07:54:57|50532.32
07:54:58|50532.32
07:54:59|50532.33
07:55:00|50532.33
07:55:01|50532.32
07:55:02|50532.33
07:55:03|50532.32
07:55:04|50532.41
07:55:05|50532.41
07:55:06|50532.41
07:55:07|50532.59
07:55:08|50533.96
07:55:09|50536.32
07:55:10|50536.33
07:55:11|50520.01
07:55:12|50520.
07:55:13|50520.01
07:55:14|50529.24
07:55:15|50529.24
07:55:16|50533.16
07:55:17|50536.91
07:55:18|50536.91
07:55:19|50536.91
07:55:20|50536.91
07:55:22|50537.88
07:55:23|50538.51
07:55:24|50542.43
07:55:25|50542.43
07:55:26|50540.41
07:55:27|50540.41
07:55:28|50540.41
07:55:29|50540.42
07:55:31|50535.54
07:55:33|50535.38
07:55:33|50535.38
07:55:34|50535.38
07:55:35|50535.1
07:55:36|50535.08
07:55:37|50532.6
07:55:39|50525.35
07:55:40|50525.29
07:55:41|50525.41
07:55:41|50525.29
07:55:43|50522.19
07:55:43|50522.14
07:55:45|50521.86
07:55:46|50521.86
07:55:47|50521.87
07:55:47|50521.87
07:55:49|50521.87
07:55:49|50521.86
07:55:51|50521.87
07:55:51|50521.87
07:55:53|50521.87
07:55:53|50521.86
07:55:54|50524.33
07:55:55|50524.33
07:55:57|50524.33
07:55:57|50524.33
07:55:58|50524.34
07:55:59|50524.39
07:56:00|50524.38
07:56:02|50524.08
07:56:02|50524.09
07:56:03|50524.08
07:56:04|50523.66
07:56:05|50523.66
07:56:06|50522.82
07:56:07|50522.41
07:56:09|50522.4
07:56:09|50522.4
07:56:11|50521.91
07:56:12|50521.91
07:56:13|50521.9
07:56:13|50521.9
07:56:15|50521.91
07:56:15|50521.91
07:56:16|50521.9
07:56:18|50521.9
07:56:18|50521.91
07:56:19|50521.9
07:56:20|50521.9
07:56:23|50521.9
07:56:24|50519.9
07:56:25|50509.91
07:56:26|50509.91
07:56:27|50509.91
07:56:28|50506.46
07:56:29|50499.54
07:56:30|50490.02
07:56:31|50490.01
07:56:32|50490.
07:56:34|50485.1
07:56:34|50481.17
07:56:35|50479.77
07:56:36|50479.82
07:56:37|50479.82
07:56:38|50479.82
07:56:39|50479.87
07:56:40|50479.87
07:56:41|50479.97
07:56:42|50480.02
07:56:44|50480.07
07:56:46|50480.22
07:56:47|50480.57
07:56:48|50480.57
07:56:49|50481.89
07:56:50|50481.89
07:56:51|50482.51
07:56:52|50482.51
07:56:53|50482.51
07:56:53|50482.51
07:56:55|50482.51
07:56:55|50482.51
07:56:57|50482.51
07:56:57|50482.69
07:56:58|50482.69
07:57:00|50482.81
07:57:01|50482.71
07:57:03|50482.5
07:57:03|50480.08
07:57:04|50480.08
07:57:06|50480.08
07:57:06|50480.08
07:57:07|50480.08
07:57:08|50480.08
07:57:09|50480.08
07:57:10|50480.08
07:57:11|50480.08
07:57:13|50480.08
07:57:14|50479.83
07:57:15|50479.17
07:57:15|50479.16
07:57:16|50478.2
07:57:17|50477.73
07:57:18|50476.91
07:57:19|50476.91
07:57:20|50476.91
07:57:21|50476.91
07:57:24|50476.05
07:57:25|50476.15
07:57:26|50481.01
07:57:28|50481.13
07:57:28|50481.25
07:57:30|50481.25
07:57:31|50481.59
07:57:32|50481.59
07:57:33|50482.32
07:57:34|50499.98
07:57:35|50505.03
07:57:36|50506.18
07:57:37|50506.63
07:57:38|50515.4
07:57:38|50512.38
07:57:39|50512.38
07:57:40|50512.38
07:57:41|50508.53
07:57:42|50508.53
07:57:44|50508.48
07:57:45|50508.48
07:57:46|50508.39
07:57:46|50508.39
07:57:48|50508.39
07:57:49|50508.17
07:57:49|50505.09
07:57:51|50505.09
07:57:52|50505.09
07:57:53|50505.09
07:57:53|50505.09
07:57:55|50505.09
07:57:56|50505.12
07:57:57|50505.12
07:57:57|50505.13
07:57:58|50505.13
07:58:00|50505.13
07:58:01|50506.
07:58:02|50506.02
07:58:02|50506.02
07:58:03|50506.02
07:58:05|50506.01
07:58:06|50493.3
07:58:07|50490.
07:58:07|50489.1
07:58:09|50489.1
07:58:10|50489.11
07:58:11|50487.48
07:58:12|50486.85
07:58:14|50486.85
07:58:16|50486.86
07:58:16|50486.86
07:58:17|50486.86
07:58:18|50486.86
07:58:19|50486.86
07:58:20|50486.86
07:58:21|50486.85
07:58:22|50486.85
07:58:24|50486.86
07:58:26|50485.12
07:58:27|50485.11
07:58:29|50485.11
07:58:30|50485.12
07:58:31|50485.12
07:58:31|50485.22
07:58:33|50485.22
07:58:33|50485.22
07:58:35|50484.91
07:58:35|50484.91
07:58:37|50484.52
07:58:38|50484.52
07:58:39|50484.52
07:58:40|50484.52
07:58:41|50484.82
07:58:41|50484.81
07:58:42|50484.82
07:58:45|50485.12
07:58:45|50485.12
07:58:46|50485.22
07:58:47|50485.21
07:58:48|50485.21
07:58:49|50485.19
07:58:50|50485.18
07:58:51|50485.18
07:58:53|50485.19
07:58:54|50485.19
07:58:55|50485.31
07:58:56|50480.01
07:58:57|50479.79
07:58:58|50478.51
07:58:59|50478.51
07:59:00|50478.52
07:59:01|50478.52
07:59:02|50478.52
07:59:03|50482.09
07:59:04|50482.3
07:59:05|50482.65
07:59:06|50482.65
07:59:07|50482.66
07:59:08|50487.05
07:59:09|50500.67
07:59:10|50500.8
07:59:11|50500.89
07:59:12|50502.09
07:59:13|50505.92
07:59:14|50508.69
07:59:15|50508.57
07:59:16|50508.53
07:59:17|50508.42
07:59:18|50508.42
07:59:19|50508.41
07:59:20|50508.41
07:59:21|50508.41
07:59:22|50508.41
07:59:23|50508.42
07:59:25|50508.42
07:59:27|50495.73
07:59:28|50495.73
07:59:28|50495.68
07:59:30|50495.69
07:59:31|50495.69
07:59:33|50495.99
07:59:33|50504.31
07:59:35|50505.9
07:59:36|50505.9
07:59:36|50505.9
07:59:37|50505.9
07:59:38|50512.14
07:59:40|50515.4
07:59:40|50516.98
07:59:42|50520.
07:59:43|50520.56
07:59:43|50521.62
07:59:45|50515.94
07:59:46|50517.9
07:59:46|50517.9
07:59:47|50520.38
07:59:48|50520.37
07:59:50|50520.37
07:59:50|50520.38
07:59:51|50520.37
07:59:52|50520.37
07:59:53|50521.49
07:59:54|50527.25
07:59:56|50531.01
07:59:56|50531.57
07:59:58|50531.59
07:59:59|50530.
08:00:00|50529.99
08:00:00|50526.96
08:00:02|50526.97
08:00:03|50526.97
08:00:04|50526.75
08:00:05|50526.75
08:00:06|50526.75
08:00:07|50526.74
08:00:08|50526.52
08:00:09|50526.3
08:00:10|50524.72
08:00:11|50524.73
08:00:12|50524.73
08:00:13|50524.73
08:00:14|50524.72
08:00:15|50524.72
08:00:16|50524.73
08:00:17|50524.73
08:00:18|50524.78
08:00:19|50530.49
08:00:20|50530.49
08:00:21|50530.5
08:00:22|50530.5
08:00:23|50530.5
08:00:24|50530.5
08:00:26|50530.55
08:00:27|50530.56
08:00:28|50530.56
08:00:28|50530.56
08:00:30|50532.75
08:00:31|50532.76
08:00:32|50532.75
08:00:33|50532.75
08:00:34|50532.75
08:00:35|50532.75
08:00:36|50532.75
08:00:37|50532.75
08:00:38|50532.75
08:00:38|50532.75
08:00:40|50532.76
08:00:40|50532.7
08:00:42|50529.65
08:00:43|50529.65
08:00:44|50529.65
08:00:45|50529.49
08:00:46|50529.49
08:00:47|50528.79
08:00:48|50526.7
08:00:49|50523.99
08:00:50|50523.98
08:00:51|50523.98
08:00:52|50523.99
08:00:52|50523.99
08:00:54|50523.99
08:00:55|50524.
08:00:55|50524.
08:00:56|50524.
08:00:58|50524.
08:00:59|50524.
08:01:00|50524.
08:01:01|50524.
08:01:02|50523.99
08:01:03|50524.05
08:01:03|50524.15
08:01:05|50524.2
08:01:05|50524.2
08:01:07|50524.2
08:01:09|50524.29
08:01:09|50524.4
08:01:10|50524.41
08:01:12|50524.41
08:01:12|50526.7
08:01:14|50531.99
08:01:14|50532.
08:01:16|50531.99
08:01:16|50531.99
08:01:18|50531.99
08:01:18|50532.
08:01:20|50531.99
08:01:20|50531.98
08:01:21|50531.93
08:01:22|50528.96
08:01:24|50520.
08:01:24|50520.18
08:01:25|50520.18
08:01:28|50520.84
08:01:29|50520.84
08:01:30|50520.84
08:01:31|50519.98
08:01:33|50519.91
08:01:34|50519.3
08:01:35|50519.07
08:01:36|50516.03
08:01:37|50516.04
08:01:38|50516.04
08:01:39|50516.04
08:01:40|50516.04
08:01:41|50516.04
08:01:43|50516.04
08:01:45|50516.04
08:01:45|50516.04
08:01:47|50516.04
08:01:48|50516.04
08:01:49|50516.04
08:01:49|50516.03
08:01:51|50516.03
08:01:51|50516.9
08:01:53|50515.8
08:01:53|50517.63
08:01:55|50518.82
08:01:55|50518.82
08:01:56|50514.76
08:01:57|50514.77
08:01:58|50514.77
08:02:00|50514.77
08:02:00|50514.77
08:02:01|50514.77
08:02:02|50514.77
08:02:03|50506.92
08:02:04|50500.
08:02:07|50495.88
08:02:07|50495.88
08:02:08|50495.89
08:02:09|50495.89
08:02:10|50500.03
08:02:11|50500.87
08:02:12|50504.22
08:02:13|50504.22
08:02:14|50504.22
08:02:15|50517.68
08:02:16|50518.57
08:02:17|50518.52
08:02:18|50512.52
08:02:19|50504.21
08:02:20|50504.21
08:02:21|50503.93
08:02:22|50503.65
08:02:23|50502.23
08:02:24|50501.13
08:02:25|50501.13
08:02:26|50500.25
08:02:28|50500.07
08:02:30|50500.01
08:02:31|50495.93
08:02:32|50496.19
08:02:33|50496.2
08:02:34|50496.19
08:02:35|50496.19
08:02:36|50496.19
08:02:37|50496.19
08:02:38|50497.15
08:02:39|50497.15
08:02:40|50497.15
08:02:40|50490.01
08:02:42|50490.
08:02:43|50490.
08:02:44|50490.
08:02:45|50490.
08:02:46|50490.
08:02:47|50490.01
08:02:48|50490.01
08:02:49|50490.
08:02:50|50490.
08:02:51|50488.04
08:02:52|50488.09
08:02:53|50488.09
08:02:54|50488.09
08:02:55|50488.09
08:02:56|50496.24
08:02:57|50495.89
08:02:58|50495.89
08:02:59|50495.89
08:03:00|50495.53
08:03:01|50495.35
08:03:02|50494.44
08:03:03|50491.36
08:03:04|50491.37
08:03:05|50491.37
08:03:06|50491.37
08:03:07|50491.37
08:03:08|50491.37
08:03:09|50491.37
08:03:10|50486.37
08:03:11|50488.4
08:03:12|50488.4
08:03:13|50488.41
08:03:14|50486.5
08:03:15|50486.77
08:03:16|50485.27
08:03:17|50485.27
08:03:18|50485.26
08:03:19|50485.25
08:03:20|50485.25
08:03:21|50485.25
08:03:22|50485.31
08:03:24|50485.31
08:03:25|50493.8
08:03:26|50493.8
08:03:27|50493.8
08:03:27|50493.8
08:03:30|50503.48
08:03:32|50504.42
08:03:33|50504.43
08:03:33|50506.22
08:03:35|50506.22
08:03:36|50506.22
08:03:36|50506.17
08:03:38|50506.18
08:03:39|50506.18
08:03:40|50506.2
08:03:41|50506.21
08:03:43|50506.21
08:03:44|50515.39
08:03:44|50515.4
08:03:45|50515.39
08:03:46|50517.31
08:03:47|50518.98
08:03:48|50517.33
08:03:49|50517.26
08:03:51|50517.39
08:03:52|50517.39
08:03:53|50517.51
08:03:54|50517.51
08:03:55|50517.51
08:03:56|50517.6
08:03:57|50517.61
08:03:58|50517.6
08:03:59|50517.6
08:04:00|50517.6
08:04:01|50517.6
08:04:02|50536.46
08:04:03|50538.55
08:04:04|50541.11
08:04:05|50542.61
08:04:06|50537.94
08:04:07|50537.94
08:04:08|50537.94
08:04:09|50565.9
08:04:10|50556.36
08:04:11|50555.61
08:04:12|50553.09
08:04:13|50553.01
08:04:14|50576.68
08:04:15|50586.63
08:04:16|50586.8
08:04:17|50575.54
08:04:18|50587.17
08:04:19|50590.97
08:04:20|50587.45
08:04:21|50594.78
08:04:22|50596.09
08:04:23|50602.79
08:04:24|50599.85
08:04:25|50599.9
08:04:26|50599.9
08:04:27|50599.65
08:04:28|50597.2
08:04:29|50592.03
08:04:31|50592.04
08:04:33|50585.95
08:04:34|50586.73
08:04:35|50585.93
08:04:37|50585.93
08:04:37|50585.94
08:04:38|50579.84
08:04:40|50580.22
08:04:41|50577.16
08:04:42|50565.96
08:04:43|50564.04
08:04:44|50561.78
08:04:45|50554.55
08:04:46|50548.63
08:04:47|50549.85
08:04:48|50548.64
08:04:49|50546.11
08:04:50|50542.85
08:04:51|50540.63
08:04:52|50540.63
08:04:53|50540.62
08:04:54|50540.68
08:04:55|50540.73
08:04:56|50551.09
08:04:57|50551.08
08:04:58|50551.1
08:04:59|50551.1
08:05:00|50551.1
08:05:01|50560.86
08:05:02|50573.82
08:05:03|50574.73
08:05:04|50574.68
08:05:05|50575.97
08:05:06|50587.05
08:05:07|50589.01
08:05:08|50587.07
08:05:09|50592.54
08:05:10|50592.49
08:05:11|50592.7
08:05:12|50599.18
08:05:13|50609.06
08:05:14|50598.24
08:05:15|50598.24
08:05:16|50605.06
08:05:17|50605.06
08:05:18|50605.06
08:05:19|50604.98
08:05:20|50604.98
08:05:21|50604.98
08:05:22|50604.99
08:05:23|50605.03
08:05:24|50612.26
08:05:25|50618.78
08:05:26|50622.87
08:05:27|50623.26
08:05:28|50622.4
08:05:29|50622.35
08:05:30|50623.3
08:05:32|50619.07
08:05:34|50625.04
08:05:36|50620.27
08:05:37|50623.7
08:05:38|50620.93
08:05:39|50620.88
08:05:40|50620.
08:05:41|50620.
08:05:43|50619.99
08:05:44|50620.
08:05:45|50619.99
08:05:46|50624.88
08:05:47|50624.87
08:05:48|50623.51
08:05:49|50620.52
08:05:50|50621.32
08:05:51|50629.04
08:05:52|50629.08
08:05:53|50620.23
08:05:54|50619.99
08:05:55|50619.99
08:05:56|50619.98
08:05:57|50619.68
08:05:58|50619.07
08:06:00|50619.06
08:06:02|50610.01
08:06:02|50606.33
08:06:03|50605.76
08:06:04|50604.02
08:06:05|50604.02
08:06:06|50600.01
08:06:08|50601.39
08:06:08|50609.88
08:06:09|50609.88
08:06:10|50601.97
08:06:11|50601.98
08:06:12|50602.07
08:06:13|50602.07
08:06:14|50600.61
08:06:15|50590.83
08:06:16|50590.
08:06:17|50590.
08:06:19|50590.
08:06:19|50590.
08:06:20|50586.63
08:06:22|50583.6
08:06:22|50583.46
08:06:23|50583.46
08:06:24|50583.46
08:06:25|50583.46
08:06:26|50583.56
08:06:27|50586.2
08:06:28|50593.37
08:06:30|50593.44
08:06:30|50584.95
08:06:32|50586.46
08:06:33|50586.96
08:06:35|50586.96
08:06:36|50584.99
08:06:37|50584.99
08:06:38|50584.99
08:06:39|50584.99
08:06:40|50584.98
08:06:41|50584.98
08:06:43|50580.
08:06:43|50570.
08:06:44|50567.81
08:06:46|50567.81
08:06:48|50567.77
08:06:49|50567.77
08:06:49|50567.77
08:06:51|50564.83
08:06:52|50564.82
08:06:52|50571.89
08:06:54|50571.9
08:06:55|50571.94
08:06:56|50572.04
08:06:57|50577.93
08:06:58|50577.93
08:06:59|50578.3
08:07:00|50571.77
08:07:01|50561.79
08:07:02|50560.86
08:07:03|50557.63
08:07:04|50555.39
08:07:05|50555.21
08:07:06|50554.71
08:07:07|50554.58
08:07:08|50554.56
08:07:09|50549.28
08:07:10|50545.71
08:07:11|50545.11
08:07:13|50540.56
08:07:13|50540.55
08:07:15|50541.04
08:07:16|50544.7
08:07:16|50544.7
08:07:18|50544.75
08:07:19|50552.2
08:07:20|50550.
08:07:20|50550.
08:07:21|50550.
08:07:23|50549.28
08:07:24|50548.91
08:07:24|50547.34
08:07:26|50549.14
08:07:27|50549.14
08:07:27|50549.14
08:07:29|50549.14
08:07:30|50543.37
08:07:30|50543.37
08:07:31|50541.94
08:07:34|50541.94
08:07:35|50541.94
08:07:36|50541.94
08:07:38|50541.94
08:07:38|50541.95
08:07:39|50541.95
08:07:40|50541.95
08:07:41|50541.95
08:07:42|50541.95
08:07:44|50541.95
08:07:45|50555.9
08:07:46|50555.92
08:07:47|50556.69
08:07:48|50556.69
08:07:49|50556.69
08:07:50|50556.78
08:07:51|50557.7
08:07:52|50561.18
08:07:53|50561.19
08:07:54|50561.19
08:07:55|50561.18
08:07:56|50561.18
08:07:57|50561.18
08:07:58|50561.18
08:07:59|50561.19
08:08:00|50561.19
08:08:01|50561.19
08:08:02|50561.18
08:08:03|50549.31
08:08:04|50548.67
08:08:05|50548.67
08:08:06|50548.67
08:08:07|50546.86
08:08:08|50546.87
08:08:09|50546.87
08:08:10|50546.87
08:08:11|50546.87
08:08:12|50546.81
08:08:13|50546.76
08:08:14|50546.76
08:08:15|50545.7
08:08:16|50545.33
08:08:17|50545.33
08:08:18|50545.33
08:08:19|50541.96
08:08:20|50541.96
08:08:22|50541.95
08:08:22|50541.95
08:08:24|50541.95
08:08:25|50541.95
08:08:25|50541.95
08:08:27|50541.95
08:08:27|50541.95
08:08:29|50541.95
08:08:29|50541.95
08:08:31|50541.95
08:08:32|50541.95
08:08:33|50541.95
08:08:35|50541.96
08:08:36|50541.95
08:08:37|50541.95
08:08:38|50541.96
08:08:38|50541.96
08:08:40|50541.96
08:08:40|50541.96
08:08:42|50541.96
08:08:43|50547.26
08:08:44|50562.73
08:08:45|50557.28
08:08:45|50557.32
08:08:47|50557.32
08:08:48|50557.32
08:08:49|50557.32
08:08:50|50557.29
08:08:52|50557.29
08:08:53|50556.55
08:08:54|50546.09
08:08:54|50546.08
08:08:55|50550.9
08:08:56|50550.9
08:08:59|50555.43
08:08:59|50591.83
08:09:00|50599.12
08:09:01|50599.09
08:09:02|50599.09
08:09:04|50599.08
08:09:04|50579.21
08:09:05|50579.59
08:09:06|50582.02
08:09:07|50585.9
08:09:08|50585.9
08:09:09|50579.56
08:09:10|50581.59
08:09:11|50581.6
08:09:12|50581.6
08:09:13|50581.59
08:09:14|50576.02
08:09:15|50597.52
08:09:16|50597.52
08:09:17|50581.07
08:09:18|50581.03
08:09:19|50580.97
08:09:20|50580.97
08:09:21|50579.95
08:09:22|50577.89
08:09:23|50577.89
08:09:25|50577.89
08:09:25|50577.89
08:09:26|50577.89
08:09:27|50577.74
08:09:28|50577.74
08:09:29|50577.74
08:09:30|50576.88
08:09:31|50580.04
08:09:33|50578.75
08:09:33|50578.75
08:09:35|50577.42
08:09:37|50569.73
08:09:38|50562.56
08:09:39|50565.06
08:09:40|50565.06
08:09:41|50574.88
08:09:42|50574.87
08:09:43|50574.87
08:09:44|50570.79
08:09:45|50570.79
08:09:46|50570.89
08:09:47|50591.47
08:09:48|50597.28
08:09:49|50596.35
08:09:50|50596.35
08:09:51|50594.59
08:09:52|50594.58
08:09:53|50594.58
08:09:54|50591.93
08:09:55|50605.05
08:09:56|50605.05
08:09:57|50605.05
08:09:58|50605.11
08:09:59|50610.99
08:10:00|50611.17
08:10:01|50616.27
08:10:02|50616.27
08:10:03|50616.27
08:10:04|50616.27
08:10:05|50616.27
08:10:06|50616.27
08:10:07|50616.27
08:10:08|50616.27
08:10:09|50617.76
08:10:10|50617.77
08:10:11|50610.52
08:10:12|50606.89
08:10:13|50605.
08:10:14|50605.
08:10:15|50605.
08:10:17|50604.99
08:10:17|50605.05
08:10:19|50616.06
08:10:20|50616.06
08:10:21|50612.95
08:10:22|50604.99
08:10:23|50605.05
08:10:24|50612.74
08:10:25|50612.73
08:10:26|50612.73
08:10:26|50612.61
08:10:28|50605.05
08:10:28|50616.36
08:10:30|50614.22
08:10:30|50614.22
08:10:31|50619.63
08:10:33|50619.62
08:10:34|50619.62
08:10:34|50619.62
08:10:37|50619.63
08:10:38|50619.62
08:10:39|50619.52
08:10:40|50619.52
08:10:41|50619.35
08:10:42|50615.62
08:10:43|50615.62
08:10:43|50618.05
08:10:44|50618.06
08:10:45|50618.05
08:10:48|50623.19
08:10:49|50623.18
08:10:49|50623.18
08:10:51|50613.1
08:10:51|50613.11
08:10:52|50613.11
08:10:53|50613.1
08:10:54|50613.1
08:10:56|50613.1
08:10:57|50613.1
08:10:57|50613.1
08:10:59|50613.1
08:10:59|50623.18
08:11:01|50621.98
08:11:03|50626.18
08:11:03|50627.97
08:11:05|50620.33
08:11:06|50631.67
08:11:06|50631.62
08:11:07|50636.62
08:11:08|50636.58
08:11:09|50636.53
08:11:10|50635.91
08:11:11|50636.23
08:11:12|50637.84
08:11:13|50642.72
08:11:14|50641.41
08:11:15|50641.41
08:11:16|50637.86
08:11:17|50645.27
08:11:18|50644.81
08:11:19|50647.56
08:11:20|50650.
08:11:21|50651.77
08:11:22|50653.46
08:11:23|50655.57
08:11:24|50655.57
08:11:26|50661.14
08:11:26|50661.15
08:11:27|50662.96
08:11:28|50662.92
08:11:30|50658.1
08:11:31|50657.43
08:11:31|50656.76
08:11:33|50655.57
08:11:33|50655.57
08:11:34|50650.
08:11:35|50631.57
08:11:38|50617.11
08:11:39|50615.72
08:11:41|50614.62
08:11:43|50614.62
08:11:43|50614.63
08:11:44|50614.63
08:11:46|50614.64
08:11:47|50614.64
08:11:48|50614.65
08:11:49|50614.65
08:11:50|50614.65
08:11:51|50614.64
08:11:53|50614.64
08:11:54|50614.63
08:11:55|50614.63
08:11:56|50614.63
08:11:57|50601.26
08:11:58|50603.71
08:11:59|50603.71
08:12:00|50606.35
08:12:02|50601.49
08:12:03|50601.5
08:12:04|50596.54
08:12:04|50589.73
08:12:06|50580.96
08:12:07|50580.01
08:12:08|50586.4
08:12:08|50586.4
08:12:10|50580.18
08:12:10|50589.73
08:12:11|50589.72
08:12:13|50589.72
08:12:14|50589.71
08:12:14|50589.7
08:12:15|50589.7
08:12:17|50589.6
08:12:18|50589.5
08:12:18|50589.5
08:12:20|50589.5
08:12:20|50589.5
08:12:22|50589.73
08:12:22|50589.73
08:12:23|50589.68
08:12:25|50589.68
08:12:26|50589.63
08:12:27|50589.63
08:12:28|50589.63
08:12:29|50589.53
08:12:30|50589.53
08:12:31|50589.53
08:12:31|50589.5
08:12:33|50589.5
08:12:34|50589.5
08:12:34|50589.5
08:12:36|50589.5
08:12:36|50589.5
08:12:39|50589.5
08:12:41|50589.5
08:12:41|50589.5
08:12:43|50589.51
08:12:44|50611.37
08:12:45|50613.25
08:12:46|50604.38
08:12:47|50597.66
08:12:48|50597.66
08:12:49|50597.66
08:12:50|50597.66
08:12:51|50597.66
08:12:52|50602.59
08:12:53|50602.59
08:12:54|50602.59
08:12:55|50601.13
08:12:56|50601.12
08:12:57|50601.06
08:12:59|50601.06
08:13:00|50598.46
08:13:01|50598.46
08:13:02|50598.02
08:13:02|50608.73
08:13:04|50608.92
08:13:05|50608.92
08:13:06|50613.26
08:13:07|50613.25
08:13:08|50613.25
08:13:09|50613.25
08:13:10|50613.25
08:13:11|50613.25
08:13:12|50613.25
08:13:13|50613.25
08:13:14|50613.25
08:13:15|50621.46
08:13:16|50621.46
08:13:17|50621.46
08:13:18|50629.38
08:13:19|50629.38
08:13:20|50629.38
08:13:21|50629.38
08:13:22|50634.48
08:13:23|50634.48
08:13:24|50634.48
08:13:25|50634.48
08:13:26|50634.48
08:13:27|50634.48
08:13:28|50631.76
08:13:29|50631.76
08:13:30|50631.76
08:13:31|50631.76
08:13:32|50631.76
08:13:33|50631.76
08:13:34|50631.76
08:13:35|50631.95
08:13:36|50631.95
08:13:37|50631.94
08:13:38|50631.94
08:13:40|50617.51
08:13:41|50617.51
08:13:42|50617.51
08:13:44|50617.24
08:13:45|50617.24
08:13:46|50617.24
08:13:47|50617.25
08:13:48|50617.25
08:13:49|50617.23
08:13:50|50617.04
08:13:51|50611.38
08:13:52|50611.38
08:13:53|50611.38
08:13:54|50611.38
08:13:55|50611.37
08:13:56|50610.
08:13:57|50607.1
08:13:58|50607.09
08:13:59|50607.09
08:14:00|50601.03
08:14:01|50594.69
08:14:02|50594.69
08:14:03|50592.56
08:14:04|50592.56
08:14:05|50592.56
08:14:06|50592.56
08:14:07|50592.56
08:14:08|50592.61
08:14:09|50597.13
08:14:10|50597.12
08:14:11|50597.1
08:14:12|50597.1
08:14:13|50605.31
08:14:14|50601.2
08:14:15|50600.99
08:14:16|50601.04
08:14:17|50601.09
08:14:18|50601.09
08:14:19|50601.09
08:14:20|50601.09
08:14:21|50601.09
08:14:22|50601.09
08:14:23|50600.11
08:14:24|50600.11
08:14:25|50600.11
08:14:26|50600.11
08:14:27|50600.11
08:14:28|50600.11
08:14:29|50598.7
08:14:31|50599.01
08:14:32|50600.87
08:14:33|50600.87
08:14:34|50600.87
08:14:34|50592.55
08:14:36|50592.55
08:14:36|50592.55
08:14:38|50592.56
08:14:39|50597.08
08:14:41|50597.12
08:14:43|50597.13
08:14:44|50597.13
08:14:45|50597.23
08:14:46|50597.3
08:14:47|50597.3
08:14:49|50608.25
08:14:50|50604.84
08:14:51|50604.84
08:14:53|50604.85
08:14:54|50604.86
08:14:55|50604.85
08:14:56|50604.85
08:14:57|50604.84
08:14:58|50604.84
08:14:59|50604.85
08:15:00|50604.84
08:15:01|50604.84
08:15:02|50604.85
08:15:03|50604.85
08:15:04|50604.85
08:15:05|50604.84
08:15:06|50604.85
08:15:07|50604.85
08:15:08|50604.85
08:15:09|50604.85
08:15:10|50604.85
08:15:11|50604.85
08:15:12|50604.85
08:15:13|50604.85
08:15:14|50604.85
08:15:15|50604.85
08:15:16|50604.85
08:15:17|50604.76
08:15:18|50604.76
08:15:19|50600.
08:15:20|50599.02
08:15:21|50597.12
08:15:22|50597.12
08:15:23|50596.61
08:15:24|50592.6
08:15:25|50592.57
08:15:26|50592.57
08:15:27|50592.61
08:15:28|50592.66
08:15:29|50592.66
08:15:30|50592.66
08:15:31|50592.66
08:15:32|50595.19
08:15:33|50595.18
08:15:34|50595.28
08:15:35|50595.29
08:15:36|50595.28
08:15:38|50595.28
08:15:39|50595.28
08:15:39|50595.28
08:15:42|50595.28
08:15:43|50595.29
08:15:45|50595.56
08:15:45|50600.72
08:15:46|50600.72
08:15:47|50600.72
08:15:48|50600.68
08:15:49|50600.67
08:15:50|50600.67
08:15:52|50600.67
08:15:53|50600.67
08:15:54|50601.85
08:15:55|50601.85
08:15:56|50601.85
08:15:57|50601.85
08:15:58|50601.85
08:15:59|50602.43
08:16:00|50602.43
08:16:01|50602.43
08:16:02|50602.43
08:16:03|50602.43
08:16:04|50602.43
08:16:05|50602.99
08:16:06|50601.85
08:16:07|50601.85
08:16:08|50592.55
08:16:09|50591.52
08:16:10|50590.01
08:16:11|50590.
08:16:12|50589.5
08:16:13|50589.5
08:16:14|50578.31
08:16:15|50573.09
08:16:16|50570.02
08:16:17|50570.02
08:16:18|50570.
08:16:19|50565.46
08:16:20|50562.2
08:16:21|50561.78
08:16:22|50560.
08:16:23|50557.21
08:16:24|50557.21
08:16:25|50554.55
08:16:26|50554.55
08:16:27|50553.31
08:16:28|50553.31
08:16:29|50553.31
08:16:30|50553.31
08:16:31|50554.55
08:16:32|50558.82
08:16:33|50558.8
08:16:34|50558.8
08:16:35|50558.8
08:16:36|50558.8
08:16:37|50558.8
08:16:38|50558.8
08:16:39|50558.8
08:16:40|50558.8
08:16:41|50558.79
08:16:43|50558.75
08:16:45|50558.75
08:16:45|50558.76
08:16:48|50558.79
08:16:49|50558.55
08:16:49|50553.
08:16:51|50557.46
08:16:52|50557.43
08:16:52|50557.43
08:16:53|50557.43
08:16:54|50557.43
08:16:55|50557.43
08:16:57|50557.48
08:16:58|50557.54
08:16:59|50557.54
08:17:00|50569.97
08:17:01|50569.98
08:17:02|50569.98
08:17:03|50565.4
08:17:04|50565.03
08:17:05|50563.28
08:17:06|50563.28
08:17:07|50560.84
08:17:08|50559.99
08:17:09|50559.99
08:17:10|50559.99
08:17:11|50553.04
08:17:12|50552.06
08:17:13|50550.21
08:17:14|50550.21
08:17:15|50550.
08:17:16|50550.01
08:17:17|50550.01
08:17:18|50550.01
08:17:19|50550.
08:17:20|50550.
08:17:22|50550.01
08:17:22|50550.
08:17:23|50550.
08:17:24|50550.
08:17:25|50548.48
08:17:26|50543.63
08:17:27|50543.62
08:17:28|50543.62
08:17:29|50543.62
08:17:30|50543.62
08:17:31|50543.62
08:17:32|50543.63
08:17:33|50543.63
08:17:35|50543.64
08:17:36|50544.44
08:17:37|50544.44
08:17:38|50544.46
08:17:39|50544.22
08:17:40|50549.95
08:17:41|50549.95
08:17:42|50547.64
08:17:44|50547.63
08:17:45|50532.95
08:17:46|50528.41
08:17:47|50528.41
08:17:48|50525.89
08:17:50|50528.62
08:17:51|50528.62
08:17:51|50529.9
08:17:53|50529.9
08:17:54|50529.84
08:17:55|50529.84
08:17:56|50528.05
08:17:56|50528.05
08:17:58|50528.06
08:17:59|50532.39
08:18:00|50536.72
08:18:00|50537.7
08:18:02|50536.73
08:18:03|50536.72
08:18:04|50537.61
08:18:04|50537.55
08:18:05|50531.85
08:18:06|50531.85
08:18:08|50528.22
08:18:09|50532.56
08:18:10|50532.57
08:18:11|50530.71
08:18:12|50530.71
08:18:13|50530.71
08:18:13|50527.92
08:18:14|50527.91
08:18:16|50527.91
08:18:17|50528.01
08:18:17|50527.87
08:18:19|50527.87
08:18:20|50527.91
08:18:21|50527.91
08:18:22|50527.91
08:18:22|50527.91
08:18:24|50527.91
08:18:25|50527.92
08:18:25|50527.25
08:18:26|50526.77
08:18:28|50526.77
08:18:29|50509.09
08:18:30|50494.6
08:18:31|50493.07
08:18:32|50493.07
08:18:33|50491.33
08:18:34|50490.02
08:18:35|50497.45
08:18:35|50497.45
08:18:37|50497.45
08:18:37|50497.44
08:18:39|50493.89
08:18:39|50493.89
08:18:41|50490.
08:18:42|50489.79
08:18:43|50488.55
08:18:45|50486.75
08:18:46|50485.87
08:18:48|50485.87
08:18:49|50485.87
08:18:50|50485.9
08:18:52|50485.9
08:18:52|50485.9
08:18:54|50485.9
08:18:54|50485.89
08:18:56|50485.72
08:18:57|50485.71
08:18:58|50484.51
08:18:59|50484.51
08:19:00|50484.51
08:19:01|50482.64
08:19:02|50483.
08:19:03|50489.99
08:19:04|50489.99
08:19:05|50490.
08:19:06|50490.
08:19:07|50490.
08:19:08|50490.
08:19:09|50489.99
08:19:10|50490.
08:19:11|50489.99
08:19:12|50489.99
08:19:13|50490.1
08:19:14|50499.91
08:19:15|50499.91
08:19:16|50499.91
08:19:17|50499.91
08:19:18|50499.91
08:19:19|50499.99
08:19:20|50499.92
08:19:21|50499.92
08:19:22|50499.92
08:19:23|50491.5
08:19:24|50492.21
08:19:25|50491.63
08:19:26|50491.62
08:19:27|50490.46
08:19:28|50490.46
08:19:29|50490.56
08:19:30|50490.56
08:19:31|50490.66
08:19:32|50490.71
08:19:33|50490.71
08:19:34|50490.75
08:19:35|50490.81
08:19:36|50497.44
08:19:37|50497.44
08:19:38|50495.61
08:19:39|50495.61
08:19:40|50495.8
08:19:41|50495.8
08:19:42|50495.61
08:19:43|50495.61
08:19:44|50495.61
08:19:46|50495.61
08:19:47|50495.61
08:19:48|50495.62
08:19:49|50495.61
08:19:50|50495.61
08:19:51|50495.62
08:19:52|50495.61
08:19:53|50495.61
08:19:54|50495.62
08:19:56|50495.62
08:19:57|50490.72
08:19:59|50490.71
08:19:59|50490.49
08:20:01|50485.22
08:20:02|50485.
08:20:03|50478.01
08:20:03|50478.
08:20:05|50478.
08:20:06|50471.73
08:20:06|50471.73
08:20:09|50471.73
08:20:09|50470.65
08:20:10|50470.4
08:20:11|50477.37
08:20:12|50499.98
08:20:13|50496.55
08:20:14|50489.34
08:20:15|50489.34
08:20:16|50488.59
08:20:17|50487.52
08:20:18|50487.52
08:20:19|50487.53
08:20:20|50487.52
08:20:21|50487.53
08:20:22|50498.69
08:20:23|50498.69
08:20:24|50498.69
08:20:25|50498.69
08:20:26|50499.51
08:20:27|50499.51
08:20:28|50499.5
08:20:29|50499.49
08:20:30|50499.49
08:20:31|50499.5
08:20:32|50499.49
08:20:33|50499.49
08:20:34|50499.49
08:20:36|50499.5
08:20:36|50499.49
08:20:37|50499.49
08:20:38|50499.5
08:20:39|50499.5
08:20:40|50499.5
08:20:41|50499.65
08:20:42|50499.73
08:20:43|50499.72
08:20:44|50499.72
08:20:46|50499.62
08:20:48|50494.73
08:20:49|50499.6
08:20:51|50499.42
08:20:53|50496.63
08:20:54|50496.74
08:20:55|50496.74
08:20:55|50496.78
08:20:57|50496.73
08:20:58|50496.73
08:20:59|50496.73
08:21:00|50496.73
08:21:01|50496.73
08:21:02|50496.73
08:21:03|50496.73
08:21:04|50496.73
08:21:05|50496.63
08:21:06|50496.64
08:21:07|50496.64
08:21:08|50496.63
08:21:09|50496.59
08:21:10|50496.59
08:21:11|50496.59
08:21:12|50496.59
08:21:13|50496.58
08:21:14|50496.58
08:21:15|50496.58
08:21:16|50496.58
08:21:18|50496.58
08:21:19|50496.59
08:21:20|50496.58
08:21:21|50496.58
08:21:22|50496.68
08:21:23|50496.73
08:21:24|50496.73
08:21:25|50496.74
08:21:26|50496.74
08:21:27|50496.77
08:21:28|50496.67
08:21:29|50496.67
08:21:30|50496.67
08:21:31|50496.67
08:21:32|50496.67
08:21:33|50496.67
08:21:34|50496.67
08:21:35|50496.6
08:21:36|50496.59
08:21:37|50496.59
08:21:38|50496.59
08:21:39|50496.59
08:21:40|50496.59
08:21:41|50496.6
08:21:42|50496.69
08:21:43|50496.69
08:21:44|50496.69
08:21:45|50496.69
08:21:46|50496.96
08:21:48|50497.07
08:21:50|50497.21
08:21:50|50497.2
08:21:52|50497.15
08:21:53|50497.15
08:21:53|50497.15
08:21:54|50496.92
08:21:55|50496.58
08:21:57|50496.58
08:21:57|50496.58
08:21:58|50496.59
08:21:59|50496.59
08:22:00|50496.59
08:22:01|50497.32
08:22:02|50509.99
08:22:04|50510.
08:22:05|50509.99
08:22:06|50507.17
08:22:06|50507.16
08:22:08|50507.16
08:22:08|50504.07
08:22:10|50503.16
08:22:11|50502.62
08:22:11|50502.62
08:22:13|50502.62
08:22:13|50502.62
08:22:14|50501.85
08:22:15|50501.85
08:22:16|50501.85
08:22:17|50501.28
08:22:19|50501.28
08:22:20|50501.29
08:22:21|50501.29
08:22:21|50501.29
08:22:22|50501.31
08:22:23|50501.33
08:22:25|50501.33
08:22:25|50501.33
08:22:26|50486.63
08:22:27|50478.88
08:22:28|50473.03
08:22:29|50460.78
08:22:30|50441.76
08:22:32|50440.12
08:22:33|50435.01
08:22:33|50435.
08:22:35|50427.43
08:22:35|50449.99
08:22:36|50450.
08:22:38|50447.21
08:22:38|50441.65
08:22:39|50439.64
08:22:40|50436.39
08:22:41|50439.99
08:22:42|50449.99
08:22:44|50449.99
08:22:44|50449.99
08:22:45|50443.03
08:22:47|50443.03
08:22:49|50427.
08:22:50|50429.05
08:22:52|50441.08
08:22:53|50445.54
08:22:54|50445.49
08:22:56|50443.28
08:22:56|50443.44
08:22:58|50443.44
08:22:58|50443.35
08:23:00|50442.04
08:23:00|50441.89
08:23:02|50441.09
08:23:03|50441.09
08:23:04|50441.09
08:23:04|50440.
08:23:05|50435.67
08:23:06|50443.76
08:23:07|50443.76
08:23:09|50442.62
08:23:09|50454.78
08:23:11|50459.88
08:23:11|50459.88
08:23:12|50459.88
08:23:14|50459.88
08:23:15|50460.
08:23:16|50460.
08:23:16|50460.
08:23:18|50460.
08:23:18|50460.
08:23:19|50460.
08:23:20|50460.
08:23:21|50460.
08:23:23|50460.
08:23:23|50460.
08:23:25|50454.99
08:23:25|50448.78
08:23:27|50448.78
08:23:28|50452.15
08:23:28|50457.43
08:23:29|50457.42
08:23:31|50454.85
08:23:32|50454.86
08:23:32|50454.75
08:23:33|50454.75
08:23:34|50454.75
08:23:35|50454.75
08:23:36|50454.75
08:23:37|50454.75
08:23:39|50463.86
08:23:39|50456.47
08:23:41|50456.47
08:23:42|50456.43
08:23:42|50454.72
08:23:43|50454.72
08:23:44|50454.54
08:23:45|50454.38
08:23:46|50454.38
08:23:47|50454.44
08:23:50|50454.43
08:23:51|50451.36
08:23:52|50451.36
08:23:54|50451.36
08:23:55|50451.36
08:23:56|50451.36
08:23:56|50450.
08:23:58|50450.
08:24:00|50450.01
08:24:00|50450.
08:24:01|50450.01
08:24:02|50450.
08:24:03|50447.38
08:24:05|50447.38
08:24:05|50447.48
08:24:06|50447.45
08:24:07|50447.46
08:24:08|50447.46
08:24:10|50451.35
08:24:11|50451.36
08:24:12|50451.36
08:24:12|50452.06
08:24:13|50452.06
08:24:15|50451.3
08:24:16|50451.31
08:24:18|50451.3
08:24:18|50451.31
08:24:19|50451.31
08:24:20|50451.31
08:24:21|50451.31
08:24:22|50451.3
08:24:23|50451.3
08:24:24|50451.3
08:24:26|50451.31
08:24:27|50451.31
08:24:28|50451.54
08:24:29|50451.49
08:24:30|50451.5
08:24:31|50438.13
08:24:32|50437.99
08:24:33|50434.32
08:24:34|50434.31
08:24:35|50434.31
08:24:36|50434.28
08:24:37|50434.28
08:24:38|50434.27
08:24:39|50434.28
08:24:40|50434.27
08:24:41|50434.28
08:24:42|50434.28
08:24:43|50434.28
08:24:44|50430.7
08:24:45|50430.74
08:24:46|50430.74
08:24:47|50436.49
08:24:48|50442.74
08:24:49|50442.74
08:24:51|50442.61
08:24:51|50442.47
08:24:54|50437.9
08:24:56|50438.99
08:24:56|50439.
08:24:58|50439.
08:24:58|50439.03
08:24:59|50439.04
08:25:00|50434.29
08:25:01|50434.28
08:25:02|50434.28
08:25:04|50434.28
08:25:05|50434.28
08:25:05|50434.28
08:25:06|50434.28
08:25:07|50434.28
08:25:08|50445.33
08:25:09|50436.75
08:25:10|50435.67
08:25:12|50420.
08:25:13|50430.03
08:25:14|50430.03
08:25:16|50430.03
08:25:17|50430.03
08:25:18|50430.08
08:25:19|50430.05
08:25:20|50430.05
08:25:20|50439.3
08:25:22|50439.3
08:25:23|50439.3
08:25:24|50439.3
08:25:25|50439.64
08:25:25|50439.63
08:25:26|50439.63
08:25:28|50439.63
08:25:28|50439.63
08:25:30|50439.64
08:25:31|50439.63
08:25:32|50439.75
08:25:33|50439.76
08:25:34|50439.75
08:25:34|50439.75
08:25:35|50439.71
08:25:37|50439.71
08:25:38|50439.73
08:25:39|50439.73
08:25:40|50439.74
08:25:40|50439.74
08:25:42|50439.74
08:25:43|50450.
08:25:44|50457.47
08:25:44|50457.74
08:25:46|50457.73
08:25:47|50457.73
08:25:48|50457.74
08:25:49|50457.74
08:25:50|50457.63
08:25:52|50457.58
08:25:53|50457.46
08:25:54|50457.42
08:25:55|50457.42
08:25:55|50457.42
08:25:58|50457.43
08:25:58|50443.82
08:26:00|50443.83
08:26:01|50440.46
08:26:03|50447.37
08:26:04|50448.51
08:26:05|50448.12
08:26:05|50447.37
08:26:06|50447.42
08:26:07|50440.01
08:26:09|50430.89
08:26:09|50430.89
08:26:11|50432.39
08:26:12|50432.4
08:26:12|50432.5
08:26:13|50432.5
08:26:15|50432.5
08:26:16|50432.59
08:26:16|50432.59
08:26:18|50426.87
08:26:19|50429.34
08:26:20|50429.34
08:26:21|50428.37
08:26:22|50428.37
08:26:22|50428.37
08:26:23|50428.37
08:26:25|50428.37
08:26:26|50428.37
08:26:26|50428.43
08:26:27|50428.43
08:26:29|50428.47
08:26:31|50428.51
08:26:31|50428.51
08:26:33|50428.5
08:26:33|50428.51
08:26:34|50437.28
08:26:35|50437.35
08:26:36|50437.35
08:26:37|50437.36
08:26:38|50437.36
08:26:39|50437.36
08:26:40|50437.36
08:26:41|50437.36
08:26:42|50437.35
08:26:43|50437.35
08:26:44|50437.35
08:26:45|50437.36
08:26:46|50437.35
08:26:47|50437.35
08:26:48|50437.35
08:26:49|50437.35
08:26:50|50437.36
08:26:53|50437.35
08:26:54|50437.35
08:26:56|50437.35
08:26:57|50437.35
08:26:59|50437.36
08:27:00|50437.36
08:27:00|50437.36
08:27:01|50434.56
08:27:03|50434.57
08:27:03|50434.57
08:27:05|50434.57
08:27:05|50434.57
08:27:07|50434.56
08:27:07|50434.56
08:27:08|50434.56
08:27:10|50434.56
08:27:10|50434.56
08:27:11|50434.26
08:27:13|50434.25
08:27:14|50434.25
08:27:15|50434.25
08:27:16|50434.25
08:27:17|50434.25
08:27:18|50434.25
08:27:18|50444.19
08:27:20|50444.19
08:27:21|50444.
08:27:22|50443.99
08:27:23|50443.79
08:27:24|50443.79
08:27:25|50443.68
08:27:25|50443.27
08:27:26|50443.76
08:27:28|50443.88
08:27:29|50443.88
08:27:30|50439.99
08:27:30|50438.16
08:27:32|50438.16
08:27:33|50437.13
08:27:34|50436.11
08:27:35|50424.48
08:27:36|50424.13
08:27:37|50424.13
08:27:38|50424.24
08:27:38|50426.26
08:27:40|50428.61
08:27:40|50428.61
08:27:42|50428.61
08:27:43|50428.61
08:27:45|50428.33
08:27:46|50428.33
08:27:46|50428.33
08:27:47|50428.33
08:27:49|50428.33
08:27:49|50428.21
08:27:50|50428.21
08:27:51|50428.21
08:27:54|50428.21
08:27:55|50428.22
08:27:56|50428.21
08:27:57|50422.57
08:27:58|50431.19
08:28:00|50431.19
08:28:01|50431.19
08:28:02|50424.72
08:28:04|50424.72
08:28:04|50427.52
08:28:05|50427.52
08:28:07|50425.59
08:28:08|50425.59
08:28:10|50425.43
08:28:10|50425.6
08:28:11|50427.53
08:28:12|50429.26
08:28:13|50429.26
08:28:14|50429.21
08:28:15|50429.21
08:28:17|50425.45
08:28:18|50425.46
08:28:19|50425.46
08:28:20|50425.46
08:28:21|50425.46
08:28:22|50425.51
08:28:23|50425.51
08:28:24|50425.51
08:28:25|50425.62
08:28:26|50425.62
08:28:27|50425.45
08:28:28|50425.45
08:28:29|50425.32
08:28:30|50425.32
08:28:31|50425.1
08:28:32|50399.33
08:28:33|50400.05
08:28:34|50401.36
08:28:35|50399.05
08:28:36|50393.25
08:28:37|50393.25
08:28:38|50390.36
08:28:39|50390.01
08:28:40|50390.02
08:28:41|50390.01
08:28:42|50388.2
08:28:43|50388.2
08:28:44|50388.2
08:28:45|50399.78
08:28:46|50403.76
08:28:47|50403.75
08:28:48|50403.49
08:28:49|50397.22
08:28:50|50397.31
08:28:51|50397.31
08:28:52|50397.32
08:28:53|50397.32
08:28:55|50397.41
08:28:56|50407.67
08:28:57|50409.33
08:28:58|50416.25
08:28:59|50416.21
08:29:00|50416.21
08:29:02|50414.37
08:29:03|50417.39
08:29:03|50418.32
08:29:04|50424.26
08:29:05|50424.26
08:29:06|50418.39
08:29:07|50418.39
08:29:08|50418.39
08:29:09|50418.39
08:29:11|50417.38
08:29:12|50417.38
08:29:14|50417.38
08:29:14|50417.39
08:29:15|50417.39
08:29:16|50402.36
08:29:18|50404.9
08:29:18|50404.9
08:29:19|50404.9
08:29:20|50404.9
08:29:21|50404.9
08:29:22|50404.9
08:29:23|50404.9
08:29:24|50404.89
08:29:25|50404.89
08:29:26|50404.77
08:29:28|50404.72
08:29:28|50404.58
08:29:30|50404.46
08:29:30|50404.46
08:29:31|50402.61
08:29:32|50402.61
08:29:34|50402.61
08:29:34|50400.
08:29:36|50400.
08:29:36|50394.8
08:29:37|50390.05
08:29:38|50390.05
08:29:39|50390.04
08:29:40|50390.04
08:29:43|50390.05
08:29:43|50390.05
08:29:44|50390.05
08:29:45|50390.05
08:29:46|50390.05
08:29:47|50390.05
08:29:48|50390.05
08:29:49|50396.4
08:29:50|50394.63
08:29:51|50390.76
08:29:52|50389.84
08:29:53|50387.78
08:29:55|50388.1
08:29:57|50388.11
08:29:59|50388.11
08:30:01|50388.1
08:30:02|50388.1
08:30:03|50388.11
08:30:04|50388.1
08:30:05|50388.1
08:30:06|50388.1
08:30:07|50388.1
08:30:08|50388.1
08:30:09|50387.77
08:30:10|50387.77
08:30:12|50387.77
08:30:13|50387.77
08:30:14|50387.77
08:30:15|50387.77
08:30:16|50397.25
08:30:17|50415.67
08:30:18|50415.25
08:30:19|50419.99
08:30:19|50420.
08:30:21|50420.
08:30:21|50427.39
08:30:23|50432.07
08:30:24|50438.47
08:30:24|50425.88
08:30:26|50421.76
08:30:26|50421.76
08:30:28|50420.
08:30:29|50419.91
08:30:29|50419.91
08:30:30|50410.
08:30:31|50401.11
08:30:32|50399.82
08:30:34|50399.82
08:30:34|50399.82
08:30:36|50399.87
08:30:37|50406.95
08:30:37|50407.05
08:30:39|50407.45
08:30:39|50409.33
08:30:41|50409.33
08:30:41|50409.33
08:30:43|50409.33
08:30:43|50409.33
08:30:44|50409.33
08:30:46|50409.36
08:30:46|50418.79
08:30:47|50416.26
08:30:49|50416.26
08:30:50|50416.24
08:30:51|50416.24
08:30:52|50416.24
08:30:52|50416.25
08:30:54|50416.25
08:30:55|50416.25
08:30:57|50416.25
08:30:59|50417.91
08:31:00|50417.91
08:31:01|50417.91
08:31:02|50420.
08:31:04|50420.
08:31:04|50421.33
08:31:06|50421.32
08:31:06|50424.48
08:31:07|50424.48
08:31:08|50424.48
08:31:10|50424.48
08:31:10|50424.48
08:31:11|50430.65
08:31:12|50434.43
08:31:13|50438.41
08:31:14|50438.41
08:31:15|50434.44
08:31:17|50434.43
08:31:18|50432.97
08:31:18|50432.97
08:31:19|50432.83
08:31:20|50432.83
08:31:22|50432.83
08:31:22|50432.74
08:31:23|50432.63
08:31:25|50432.53
08:31:25|50430.4
08:31:26|50430.4
08:31:27|50432.85
08:31:28|50432.84
08:31:30|50432.84
08:31:31|50432.84
08:31:31|50432.83
08:31:33|50432.83
08:31:33|50429.81
08:31:34|50430.26
08:31:35|50430.26
08:31:36|50430.26
08:31:37|50430.26
08:31:38|50430.27
08:31:39|50430.26
08:31:40|50430.27
08:31:41|50430.27
08:31:42|50430.27
08:31:43|50435.69
08:31:44|50435.69
08:31:45|50435.69
08:31:47|50435.66
08:31:48|50435.64
08:31:48|50435.24
08:31:49|50431.63
08:31:50|50431.63
08:31:51|50431.63
08:31:52|50430.31
08:31:53|50430.31
08:31:55|50430.3
08:31:55|50430.3
08:31:58|50430.3
08:31:59|50430.31
08:32:00|50430.31
08:32:01|50430.36
08:32:02|50430.36
08:32:03|50430.36
08:32:04|50430.5
08:32:05|50430.56
08:32:06|50430.66
08:32:07|50430.66
08:32:08|50430.66
08:32:09|50440.
08:32:10|50440.
08:32:11|50442.54
08:32:12|50442.54
08:32:13|50442.54
08:32:14|50442.54
08:32:15|50442.54
08:32:16|50442.54
08:32:17|50442.55
08:32:18|50442.54
08:32:19|50442.54
08:32:20|50442.54
08:32:21|50442.54
08:32:22|50444.19
08:32:23|50444.23
08:32:24|50444.33
08:32:25|50447.89
08:32:26|50430.66
08:32:27|50430.55
08:32:28|50426.34
08:32:29|50426.34
08:32:30|50426.34
08:32:31|50426.34
08:32:32|50426.34
08:32:33|50410.56
08:32:34|50410.6
08:32:35|50410.6
08:32:36|50410.26
08:32:37|50402.77
08:32:38|50400.02
08:32:40|50400.01
08:32:40|50400.01
08:32:41|50400.01
08:32:42|50394.18
08:32:43|50394.18
08:32:44|50394.18
08:32:46|50394.18
08:32:46|50394.18
08:32:47|50392.68
08:32:48|50392.68
08:32:50|50392.68
08:32:51|50391.39
08:32:52|50391.39
08:32:53|50391.39
08:32:54|50391.39
08:32:55|50391.39
08:32:56|50391.44
08:32:57|50391.5
08:32:59|50391.39
08:33:01|50391.4
08:33:02|50391.4
08:33:04|50394.03
08:33:05|50394.03
08:33:06|50394.03
08:33:06|50394.02
08:33:08|50394.03
08:33:08|50392.04
08:33:09|50392.07
08:33:10|50392.07
08:33:11|50392.07
08:33:12|50392.07
08:33:13|50392.07
08:33:14|50392.06
08:33:15|50392.06
08:33:16|50392.06
08:33:17|50390.76
08:33:18|50390.76
08:33:19|50390.76
08:33:20|50372.91
08:33:21|50371.69
08:33:22|50368.87
08:33:23|50368.87
08:33:24|50377.08
08:33:25|50379.23
08:33:26|50379.23
08:33:27|50379.24
08:33:28|50379.23
08:33:29|50379.24
08:33:30|50376.61
08:33:31|50369.2
08:33:33|50376.6
08:33:34|50371.96
08:33:35|50371.96
08:33:36|50374.47
08:33:37|50377.86
08:33:38|50374.39
08:33:39|50374.36
08:33:40|50374.37
08:33:41|50376.59
08:33:42|50376.59
08:33:43|50369.93
08:33:44|50371.08
08:33:45|50376.6
08:33:46|50376.49
08:33:47|50377.97
08:33:48|50377.97
08:33:49|50377.97
08:33:50|50378.54
08:33:51|50378.73
08:33:53|50378.92
08:33:54|50377.97
08:33:55|50377.96
08:33:55|50377.96
08:33:57|50377.96
08:33:57|50377.96
08:34:00|50377.96
08:34:02|50380.59
08:34:03|50382.24
08:34:04|50382.24
08:34:05|50382.24
08:34:06|50382.24
08:34:07|50382.24
08:34:08|50387.13
08:34:09|50387.14
08:34:10|50387.18
08:34:11|50389.92
08:34:12|50397.91
08:34:13|50397.93
08:34:15|50397.93
08:34:17|50398.12
08:34:17|50400.
08:34:19|50399.99
08:34:20|50400.
08:34:21|50401.81
08:34:22|50401.82
08:34:22|50401.94
08:34:24|50402.07
08:34:25|50405.56
08:34:25|50407.95
08:34:26|50413.13
08:34:28|50416.24
08:34:29|50416.24
08:34:29|50416.8
08:34:31|50415.27
08:34:31|50415.27
08:34:33|50415.27
08:34:35|50415.65
08:34:35|50415.39
08:34:36|50410.5
08:34:37|50410.63
08:34:38|50410.63
08:34:39|50412.15
08:34:40|50412.15
08:34:41|50412.08
08:34:42|50412.08
08:34:43|50412.08
08:34:44|50412.08
08:34:45|50410.1
08:34:46|50402.11
08:34:48|50402.07
08:34:49|50401.81
08:34:49|50401.55
08:34:50|50401.55
08:34:51|50401.56
08:34:52|50401.56
08:34:53|50401.55
08:34:54|50401.56
08:34:55|50401.56
08:34:56|50401.56
08:34:57|50401.56
08:34:59|50401.56
08:35:00|50401.56
08:35:01|50401.75
08:35:03|50401.75
08:35:04|50401.75
08:35:05|50401.8
08:35:07|50401.8
08:35:07|50409.9
08:35:08|50411.51
08:35:10|50411.52
08:35:11|50411.52
08:35:11|50411.52
08:35:13|50411.52
08:35:13|50411.52
08:35:15|50432.13
08:35:16|50429.11
08:35:17|50429.37
08:35:17|50429.52
08:35:18|50429.64
08:35:20|50429.9
08:35:21|50431.38
08:35:22|50431.1
08:35:22|50431.1
08:35:24|50433.99
08:35:24|50433.74
08:35:26|50433.74
08:35:27|50433.64
08:35:28|50433.64
08:35:29|50433.65
08:35:30|50433.65
08:35:31|50436.17
08:35:32|50435.33
08:35:33|50435.34
08:35:34|50437.03
08:35:35|50438.7
08:35:35|50438.65
08:35:37|50438.61
08:35:38|50438.6
08:35:39|50438.58
08:35:40|50438.58
08:35:41|50438.58
08:35:41|50438.58
08:35:43|50438.48
08:35:43|50435.35
08:35:45|50435.35
08:35:46|50435.35
08:35:47|50433.65
08:35:48|50432.92
08:35:49|50432.92
08:35:49|50432.92
08:35:50|50432.91
08:35:51|50432.91
08:35:53|50432.91
08:35:54|50432.92
08:35:55|50432.92
08:35:56|50438.45
08:35:57|50438.57
08:35:58|50438.58
08:35:58|50438.58
08:35:59|50438.58
08:36:02|50438.19
08:36:04|50437.77
08:36:05|50438.2
08:36:07|50438.2
08:36:08|50438.2
08:36:08|50438.27
08:36:10|50438.27
08:36:10|50438.27
08:36:12|50440.
08:36:13|50443.36
08:36:14|50443.36
08:36:14|50443.33
08:36:16|50449.99
08:36:17|50449.99
08:36:18|50449.99
08:36:19|50450.
08:36:20|50450.
08:36:21|50449.99
08:36:22|50449.99
08:36:23|50449.99
08:36:25|50445.93
08:36:26|50446.13
08:36:26|50446.23
08:36:28|50446.36
08:36:28|50446.52
08:36:29|50446.52
08:36:30|50446.79
08:36:32|50447.93
08:36:32|50447.94
08:36:33|50447.94
08:36:34|50449.26
08:36:35|50449.99
08:36:36|50449.2
08:36:38|50449.2
08:36:39|50449.12
08:36:39|50449.12
08:36:40|50440.
08:36:41|50431.08
08:36:42|50431.08
08:36:43|50431.08
08:36:45|50430.91
08:36:45|50430.91
08:36:46|50431.03
08:36:47|50431.08
08:36:48|50431.08
08:36:49|50431.18
08:36:50|50433.89
08:36:51|50433.89
08:36:52|50433.89
08:36:53|50431.86
08:36:54|50431.85
08:36:55|50437.69
08:36:56|50431.92
08:36:57|50431.92
08:36:58|50430.
08:36:59|50424.93
08:37:01|50424.92
08:37:03|50424.92
08:37:03|50424.92
08:37:05|50424.93
08:37:06|50424.93
08:37:08|50424.93
08:37:09|50424.93
08:37:10|50424.92
08:37:11|50424.93
08:37:13|50424.92
08:37:14|50424.93
08:37:14|50424.93
08:37:16|50424.93
08:37:17|50424.92
08:37:17|50424.93
08:37:19|50424.93
08:37:20|50424.91
08:37:21|50429.46
08:37:22|50427.41
08:37:23|50426.12
08:37:24|50425.23
08:37:24|50425.23
08:37:26|50425.23
08:37:27|50425.24
08:37:27|50425.24
08:37:29|50425.24
08:37:30|50425.24
08:37:31|50425.29
08:37:32|50427.18
08:37:32|50427.33
08:37:34|50434.73
08:37:35|50434.73
08:37:36|50434.73
08:37:37|50435.81
08:37:38|50435.81
08:37:39|50438.45
08:37:40|50438.43
08:37:40|50437.88
08:37:41|50437.88
08:37:42|50437.88
08:37:44|50437.88
08:37:45|50437.88
08:37:46|50437.87
08:37:47|50435.8
08:37:48|50440.
08:37:48|50446.43
08:37:50|50446.43
08:37:51|50446.43
08:37:51|50446.43
08:37:53|50446.43
08:37:54|50446.89
08:37:55|50446.89
08:37:56|50442.7
08:37:57|50442.7
08:37:58|50442.7
08:37:59|50442.7
08:37:59|50442.7
08:38:01|50442.71
08:38:01|50442.7
08:38:02|50442.7
08:38:05|50442.7
08:38:07|50442.53
08:38:07|50441.97
08:38:08|50439.91
08:38:09|50439.92
08:38:11|50434.95
08:38:12|50434.95
08:38:13|50434.95
08:38:14|50431.22
08:38:15|50431.22
08:38:16|50431.22
08:38:17|50431.22
08:38:18|50431.22
08:38:19|50430.01
08:38:20|50430.01
08:38:22|50423.47
08:38:23|50411.35
08:38:24|50411.34
08:38:25|50411.34
08:38:26|50411.34
08:38:26|50411.32
08:38:28|50411.31
08:38:29|50411.31
08:38:29|50417.5
08:38:31|50417.51
08:38:32|50417.51
08:38:33|50417.55
08:38:34|50417.66
08:38:35|50418.74
08:38:36|50418.73
08:38:37|50418.73
08:38:38|50418.73
08:38:39|50418.69
08:38:39|50418.69
08:38:41|50418.69
08:38:42|50418.65
08:38:42|50418.24
08:38:43|50418.24
08:38:45|50418.24
08:38:46|50418.24
08:38:47|50418.24
08:38:48|50418.24
08:38:48|50418.23
08:38:50|50418.23
08:38:50|50411.31
08:38:51|50411.31
08:38:53|50401.22
08:38:53|50401.31
08:38:55|50401.31
08:38:56|50401.31
08:38:56|50401.36
08:38:57|50401.36
08:38:59|50401.36
08:39:00|50401.46
08:39:01|50401.46
08:39:02|50401.47
08:39:03|50401.46
08:39:05|50401.56
08:39:07|50401.62
08:39:08|50401.71
08:39:10|50401.56
08:39:10|50401.56
08:39:11|50401.48
08:39:12|50401.48
08:39:13|50401.48
08:39:14|50401.48
08:39:15|50401.48
08:39:16|50406.11
08:39:17|50406.11
08:39:18|50406.11
08:39:19|50406.11
08:39:20|50406.11
08:39:21|50406.1
08:39:22|50406.1
08:39:23|50406.01
08:39:24|50406.01
08:39:25|50405.97
08:39:27|50405.97
08:39:28|50405.97
08:39:29|50405.97
08:39:30|50405.81
08:39:31|50408.91
08:39:32|50408.91
08:39:33|50410.71
08:39:34|50410.71
08:39:35|50418.71
08:39:36|50419.98
08:39:37|50419.98
08:39:38|50419.98
08:39:39|50419.98
08:39:40|50419.98
08:39:41|50419.98
08:39:42|50419.99
08:39:43|50419.99
08:39:44|50423.52
08:39:45|50424.48
08:39:46|50434.63
08:39:47|50434.63
08:39:48|50434.62
08:39:49|50434.62
08:39:50|50434.63
08:39:51|50434.63
08:39:52|50434.63
08:39:53|50434.62
08:39:54|50432.3
08:39:55|50428.79
08:39:56|50428.78
08:39:57|50428.78
08:39:58|50428.78
08:39:59|50428.6
08:40:00|50424.8
08:40:01|50422.72
08:40:02|50422.78
08:40:03|50422.78
08:40:04|50424.77
08:40:05|50424.76
08:40:07|50424.77
08:40:08|50424.77
08:40:09|50424.77
08:40:10|50424.77
08:40:11|50425.89
08:40:12|50425.86
08:40:13|50425.86
08:40:14|50425.9
08:40:15|50425.9
08:40:15|50425.9
08:40:17|50425.9
08:40:18|50425.9
08:40:19|50425.9
08:40:20|50427.03
08:40:21|50427.61
08:40:22|50434.55
08:40:23|50434.55
08:40:24|50434.55
08:40:24|50434.55
08:40:25|50429.28
08:40:28|50431.93
08:40:28|50429.24
08:40:30|50429.2
08:40:30|50429.03
08:40:31|50424.96
08:40:33|50424.96
08:40:34|50427.62
08:40:34|50433.9
08:40:35|50434.62
08:40:37|50434.62
08:40:38|50434.62
08:40:39|50436.44
08:40:40|50436.44
08:40:41|50436.44
08:40:41|50436.75
08:40:43|50436.88
08:40:43|50436.89
08:40:45|50437.2
08:40:46|50437.92
08:40:47|50438.71
08:40:47|50438.71
08:40:49|50438.68
08:40:50|50438.69
08:40:51|50438.66
08:40:52|50438.61
08:40:53|50438.56
08:40:54|50438.55
08:40:54|50438.55
08:40:56|50438.55
08:40:57|50438.5
08:40:57|50438.46
08:40:58|50438.46
08:41:00|50438.46
08:41:00|50438.46
08:41:02|50438.46
08:41:02|50431.15
08:41:04|50425.96
08:41:05|50423.85
08:41:07|50422.43
08:41:09|50422.43
08:41:09|50422.43
08:41:11|50422.43
08:41:12|50422.43
08:41:14|50413.16
08:41:15|50413.17
08:41:16|50413.16
08:41:18|50413.16
08:41:19|50413.16
08:41:20|50413.16
08:41:21|50413.16
08:41:22|50413.16
08:41:24|50406.05
08:41:24|50402.76
08:41:25|50401.98
08:41:26|50380.01
08:41:27|50377.2
08:41:28|50375.01
08:41:30|50370.38
08:41:30|50370.01
08:41:31|50370.06
08:41:32|50370.11
08:41:34|50374.07
08:41:34|50368.62
08:41:36|50368.51
08:41:36|50367.4
08:41:37|50369.9
08:41:38|50369.7
08:41:39|50369.66
08:41:40|50359.
08:41:41|50359.
08:41:42|50358.91
08:41:43|50358.91
08:41:45|50358.92
08:41:45|50358.97
08:41:46|50358.91
08:41:47|50352.18
08:41:48|50350.
08:41:50|50340.45
08:41:51|50338.02
08:41:52|50351.
08:41:53|50351.
08:41:53|50338.02
08:41:54|50338.02
08:41:56|50335.78
08:41:56|50335.77
08:41:57|50334.78
08:41:58|50333.34
08:41:59|50333.33
08:42:01|50333.34
08:42:02|50332.72
08:42:03|50329.26
08:42:04|50329.26
08:42:05|50329.26
08:42:07|50328.58
08:42:09|50332.06
08:42:10|50332.06
08:42:10|50332.06
08:42:12|50337.42
08:42:13|50337.43
08:42:14|50337.42
08:42:15|50335.01
08:42:16|50333.99
08:42:17|50333.99
08:42:18|50333.99
08:42:19|50333.37
08:42:20|50336.15
08:42:21|50353.4
08:42:22|50353.51
08:42:23|50353.64
08:42:24|50353.64
08:42:25|50353.64
08:42:26|50353.63
08:42:27|50354.56
08:42:28|50363.87
08:42:29|50369.05
08:42:30|50370.
08:42:31|50370.
08:42:32|50369.77
08:42:33|50360.18
08:42:34|50360.17
08:42:35|50360.17
08:42:36|50360.17
08:42:37|50360.17
08:42:38|50360.17
08:42:39|50364.77
08:42:40|50364.77
08:42:41|50366.86
08:42:42|50366.86
08:42:43|50366.86
08:42:44|50371.16
08:42:45|50379.02
08:42:46|50379.02
08:42:47|50380.
08:42:48|50380.
08:42:49|50380.01
08:42:50|50381.78
08:42:51|50380.8
08:42:52|50380.79
08:42:53|50380.79
08:42:54|50380.79
08:42:55|50374.95
08:42:56|50369.01
08:42:57|50369.01
08:42:58|50377.05
08:42:59|50377.05
08:43:00|50374.14
08:43:01|50374.14
08:43:02|50374.14
08:43:03|50374.14
08:43:04|50374.14
08:43:05|50374.15
08:43:06|50368.08
08:43:08|50365.04
08:43:09|50365.04
08:43:10|50365.04
08:43:12|50365.04
08:43:14|50363.88
08:43:14|50363.88
08:43:15|50363.87
08:43:17|50363.87
08:43:19|50363.87
08:43:19|50363.83
08:43:20|50363.83
08:43:21|50363.83
08:43:22|50363.83
08:43:23|50363.83
08:43:24|50363.83
08:43:25|50363.83
08:43:26|50363.83
08:43:27|50363.83
08:43:28|50363.83
08:43:29|50363.83
08:43:30|50363.84
08:43:31|50363.84
08:43:33|50365.04
08:43:34|50365.03
08:43:35|50365.03
08:43:36|50365.03
08:43:37|50365.04
08:43:38|50365.04
08:43:39|50351.06
08:43:40|50350.02
08:43:41|50350.02
08:43:42|50350.01
08:43:43|50340.47
08:43:44|50340.46
08:43:45|50340.46
08:43:46|50340.52
08:43:47|50348.85
08:43:48|50348.86
08:43:49|50348.86
08:43:50|50348.86
08:43:51|50348.85
08:43:52|50348.62
08:43:53|50340.52
08:43:54|50340.52
08:43:55|50340.67
08:43:56|50340.67
08:43:57|50340.67
08:43:58|50340.67
08:43:59|50340.83
08:44:00|50346.05
08:44:01|50346.05
08:44:02|50346.55
08:44:03|50347.73
08:44:04|50347.74
08:44:05|50347.74
08:44:06|50347.74
08:44:07|50347.74
08:44:08|50347.74
08:44:10|50350.26
08:44:11|50359.2
08:44:12|50359.2
08:44:13|50359.66
08:44:15|50359.65
08:44:16|50359.99
08:44:16|50361.15
08:44:18|50361.24
08:44:19|50361.14
08:44:20|50363.87
08:44:20|50363.91
08:44:23|50366.92
08:44:23|50366.87
08:44:24|50366.82
08:44:25|50366.69
08:44:26|50366.56
08:44:27|50362.45
08:44:29|50359.21
08:44:30|50359.21
08:44:31|50360.47
08:44:32|50360.46
08:44:33|50360.46
08:44:34|50360.46
08:44:35|50360.46
08:44:36|50361.02
08:44:37|50361.72
08:44:39|50361.72
08:44:39|50362.34
08:44:41|50362.91
08:44:42|50361.72
08:44:43|50361.72
08:44:44|50361.72
08:44:45|50361.72
08:44:46|50361.72
08:44:46|50361.79
08:44:48|50361.8
08:44:49|50361.8
08:44:50|50366.92
08:44:51|50363.18
08:44:52|50363.18
08:44:52|50363.18
08:44:54|50363.18
08:44:55|50363.18
08:44:56|50363.18
08:44:57|50363.18
08:44:58|50363.18
08:44:59|50363.82
08:45:00|50364.43
08:45:02|50364.43
08:45:02|50364.43
08:45:04|50357.98
08:45:05|50353.49
08:45:05|50342.64
08:45:06|50340.
08:45:08|50340.
08:45:08|50340.
08:45:11|50346.44
08:45:12|50343.36
08:45:13|50343.36
08:45:14|50343.36
08:45:14|50343.36
08:45:17|50343.99
08:45:17|50344.13
08:45:18|50344.13
08:45:19|50344.28
08:45:21|50352.
08:45:21|50352.04
08:45:22|50361.72
08:45:23|50361.06
08:45:24|50361.07
08:45:26|50361.06
08:45:26|50361.06
08:45:27|50361.06
08:45:28|50361.06
08:45:29|50361.06
08:45:30|50361.51
08:45:31|50361.72
08:45:32|50375.44
08:45:33|50379.96
08:45:34|50385.12
08:45:35|50385.17
08:45:36|50385.17
08:45:37|50389.32
08:45:38|50394.17
08:45:39|50400.
08:45:40|50402.76
08:45:42|50392.2
08:45:43|50392.19
08:45:44|50392.74
08:45:45|50385.17
08:45:46|50380.
08:45:47|50379.91
08:45:48|50379.92
08:45:49|50379.92
08:45:50|50379.92
08:45:51|50379.97
08:45:52|50387.82
08:45:53|50387.96
08:45:54|50387.95
08:45:55|50387.95
08:45:56|50389.98
08:45:57|50389.98
08:45:58|50389.94
08:45:59|50389.89
08:46:00|50389.84
08:46:01|50389.8
08:46:02|50389.8
08:46:03|50389.8
08:46:04|50389.8
08:46:05|50389.8
08:46:06|50399.48
08:46:07|50400.11
08:46:08|50400.11
08:46:09|50400.11
08:46:10|50400.11
08:46:12|50400.12
08:46:14|50400.11
08:46:14|50401.73
08:46:16|50401.73
08:46:16|50401.69
08:46:18|50374.03
08:46:18|50371.72
08:46:19|50371.71
08:46:20|50371.71
08:46:22|50371.52
08:46:22|50371.58
08:46:23|50371.58
08:46:25|50377.51
08:46:26|50377.51
08:46:27|50377.51
08:46:28|50375.9
08:46:28|50361.07
08:46:29|50360.
08:46:32|50359.96
08:46:32|50356.76
08:46:33|50356.61
08:46:34|50356.6
08:46:35|50356.6
08:46:36|50356.6
08:46:37|50356.6
08:46:38|50356.6
08:46:39|50356.6
08:46:40|50356.6
08:46:41|50356.6
08:46:42|50356.61
08:46:44|50356.66
08:46:45|50356.75
08:46:45|50356.75
08:46:46|50356.75
08:46:47|50356.75
08:46:48|50356.78
08:46:49|50356.88
08:46:50|50356.88
08:46:51|50356.89
08:46:52|50356.89
08:46:53|50356.89
08:46:54|50356.89
08:46:55|50356.88
08:46:56|50356.89
08:46:57|50356.89
08:46:58|50356.89
08:46:59|50356.93
08:47:00|50356.75
08:47:01|50362.55
08:47:02|50362.55
08:47:03|50362.59
08:47:04|50362.58
08:47:05|50367.67
08:47:06|50367.67
08:47:07|50367.89
08:47:08|50367.89
08:47:09|50367.83
08:47:10|50363.75
08:47:12|50363.64
08:47:14|50363.36
08:47:16|50363.36
08:47:17|50362.78
08:47:18|50362.78
08:47:20|50362.59
08:47:20|50362.56
08:47:22|50362.55
08:47:22|50362.54
08:47:24|50362.54
08:47:25|50362.22
08:47:26|50362.23
08:47:26|50362.22
08:47:27|50362.27
08:47:28|50362.27
08:47:29|50362.28
08:47:31|50362.28
08:47:31|50362.27
08:47:33|50362.3
08:47:33|50360.08
08:47:34|50359.24
08:47:36|50359.23
08:47:37|50359.23
08:47:37|50359.23
08:47:38|50359.23
08:47:40|50359.24
08:47:40|50359.24
08:47:41|50359.24
08:47:42|50359.24
08:47:45|50360.74
08:47:45|50361.69
08:47:46|50361.69
08:47:47|50361.74
08:47:48|50361.85
08:47:49|50362.27
08:47:50|50362.28
08:47:51|50362.28
08:47:53|50362.78
08:47:54|50369.99
08:47:55|50377.34
08:47:56|50377.29
08:47:57|50377.24
08:47:58|50377.24
08:47:59|50377.19
08:48:00|50377.19
08:48:01|50377.2
08:48:02|50377.2
08:48:03|50377.2
08:48:04|50378.3
08:48:05|50379.03
08:48:06|50379.31
08:48:07|50387.53
08:48:09|50384.51
08:48:09|50383.54
08:48:12|50383.58
08:48:14|50383.58
08:48:15|50383.59
08:48:15|50388.25
08:48:16|50388.28
08:48:18|50392.07
08:48:18|50392.07
08:48:19|50392.06
08:48:20|50392.01
08:48:21|50391.96
08:48:22|50391.96
08:48:24|50391.17
08:48:24|50391.22
08:48:25|50384.75
08:48:26|50383.6
08:48:27|50383.6
08:48:29|50383.7
08:48:29|50383.7
08:48:31|50383.8
08:48:32|50383.8
08:48:32|50383.8
08:48:34|50388.3
08:48:34|50388.3
08:48:35|50388.31
08:48:37|50388.32
08:48:37|50388.32
08:48:39|50388.32
08:48:40|50388.32
08:48:41|50388.31
08:48:41|50388.31
08:48:42|50388.32
08:48:43|50388.31
08:48:45|50388.31
08:48:45|50388.37
08:48:47|50388.37
08:48:47|50388.37
08:48:48|50388.54
08:48:49|50394.17
08:48:50|50394.18
08:48:51|50394.18
08:48:52|50394.18
08:48:53|50394.18
08:48:55|50394.17
08:48:55|50394.17
08:48:57|50392.74
08:48:57|50392.38
08:48:58|50390.53
08:48:59|50394.09
08:49:01|50394.09
08:49:01|50395.58
08:49:03|50395.58
08:49:03|50397.56
08:49:04|50397.56
08:49:05|50397.56
08:49:06|50397.56
08:49:07|50399.99
08:49:08|50399.99
08:49:10|50401.46
08:49:10|50401.46
08:49:11|50403.56
08:49:12|50403.56
08:49:15|50403.56
08:49:16|50409.46
08:49:16|50405.17
08:49:18|50405.17
08:49:20|50405.17
08:49:21|50405.17
08:49:22|50405.17
08:49:23|50405.17
08:49:24|50405.17
08:49:24|50405.17
08:49:26|50403.08
08:49:27|50402.86
08:49:28|50402.86
08:49:29|50402.86
08:49:30|50402.92
08:49:31|50402.92
08:49:32|50402.92
08:49:33|50402.92
08:49:34|50405.2
08:49:35|50411.95
08:49:36|50411.94
08:49:36|50411.94
08:49:38|50415.99
08:49:40|50413.8
08:49:41|50416.25
08:49:43|50416.25
08:49:43|50416.25
08:49:45|50416.25
08:49:45|50416.25
08:49:46|50416.25
08:49:47|50416.25
08:49:48|50416.25
08:49:50|50416.24
08:49:50|50416.24
08:49:51|50416.24
08:49:52|50416.24
08:49:53|50416.24
08:49:54|50416.25
08:49:55|50416.25
08:49:56|50416.51
08:49:57|50416.51
08:49:58|50416.51
08:50:00|50416.5
08:50:01|50421.32
08:50:01|50417.48
08:50:03|50417.49
08:50:03|50417.49
08:50:04|50417.48
08:50:05|50417.48
08:50:06|50417.49
08:50:07|50417.49
08:50:08|50417.49
08:50:09|50417.49
08:50:10|50417.49
08:50:11|50417.48
08:50:12|50417.49
08:50:13|50407.1
08:50:16|50406.34
08:50:17|50406.88
08:50:18|50409.7
08:50:19|50414.17
08:50:20|50414.17
08:50:21|50414.18
08:50:23|50414.18
08:50:23|50414.17
08:50:25|50414.18
08:50:26|50415.57
08:50:27|50415.64
08:50:29|50415.64
08:50:30|50415.64
08:50:31|50415.64
08:50:31|50415.63
08:50:33|50415.64
08:50:34|50415.64
08:50:35|50415.63
08:50:36|50415.63
08:50:36|50415.63
08:50:37|50415.64
08:50:39|50415.64
08:50:39|50415.64
08:50:41|50415.64
08:50:42|50415.63
08:50:42|50415.64
08:50:44|50415.64
08:50:44|50415.64
08:50:46|50415.63
08:50:46|50415.63
08:50:48|50415.64
08:50:50|50415.64
08:50:50|50415.65
08:50:51|50415.65
08:50:53|50415.64
08:50:53|50415.64
08:50:54|50415.64
08:50:55|50415.64
08:50:56|50415.59
08:50:58|50414.3
08:50:58|50412.2
08:50:59|50412.11
08:51:00|50412.01
08:51:01|50411.61
08:51:02|50411.46
08:51:03|50411.45
08:51:04|50411.45
08:51:05|50411.45
08:51:06|50411.45
08:51:07|50411.46
08:51:08|50418.9
08:51:09|50418.9
08:51:10|50418.9
08:51:11|50417.83
08:51:12|50417.94
08:51:13|50418.82
08:51:14|50418.9
08:51:16|50418.9
08:51:17|50419.74
08:51:19|50419.74
08:51:20|50419.74
08:51:21|50419.78
08:51:22|50419.78
08:51:23|50419.78
08:51:24|50419.78
08:51:25|50419.78
08:51:26|50422.72
08:51:27|50422.62
08:51:28|50422.61
08:51:29|50422.62
08:51:30|50422.62
08:51:31|50422.62
08:51:32|50422.62
08:51:33|50422.62
08:51:34|50422.62
08:51:35|50422.62
08:51:36|50422.62
08:51:37|50422.61
08:51:38|50422.61
08:51:39|50422.61
08:51:40|50422.61
08:51:41|50422.62
08:51:42|50422.62
08:51:43|50422.62
08:51:44|50422.61
08:51:45|50422.61
08:51:46|50422.61
08:51:47|50422.62
08:51:48|50422.62
08:51:49|50422.62
08:51:50|50430.65
08:51:51|50425.91
08:51:52|50425.91
08:51:53|50425.91
08:51:54|50425.91
08:51:55|50425.91
08:51:56|50425.91
08:51:57|50425.91
08:51:58|50425.91
08:51:59|50425.92
08:52:00|50425.91
08:52:01|50425.91
08:52:02|50425.92
08:52:03|50425.91
08:52:04|50425.91
08:52:05|50425.92
08:52:06|50425.93
08:52:07|50425.92
08:52:08|50425.92
08:52:09|50425.92
08:52:10|50425.92
08:52:11|50425.92
08:52:12|50425.92
08:52:13|50426.34
08:52:14|50435.04
08:52:15|50435.04
08:52:16|50434.43
08:52:18|50434.45
08:52:19|50434.45
08:52:20|50441.34
08:52:20|50444.66
08:52:23|50449.69
08:52:24|50449.69
08:52:25|50449.69
08:52:25|50449.7
08:52:27|50450.
08:52:27|50450.
08:52:28|50450.
08:52:29|50450.
08:52:31|50450.
08:52:32|50450.
08:52:33|50449.99
08:52:34|50449.99
08:52:36|50450.
08:52:36|50450.
08:52:37|50450.
08:52:38|50450.
08:52:39|50450.
08:52:40|50449.99
08:52:41|50440.51
08:52:42|50440.45
08:52:44|50440.45
08:52:44|50440.51
08:52:45|50440.56
08:52:46|50444.51
08:52:47|50448.38
08:52:48|50444.53
08:52:49|50444.53
08:52:50|50448.38
08:52:51|50444.53
08:52:52|50444.53
08:52:53|50444.53
08:52:54|50444.53
08:52:56|50444.53
08:52:57|50444.53
08:52:58|50444.53
08:52:59|50444.53
08:53:00|50444.47
08:53:01|50444.47
08:53:02|50444.47
08:53:03|50444.44
08:53:04|50444.44
08:53:05|50444.43
08:53:06|50444.43
08:53:07|50444.42
08:53:08|50444.42
08:53:09|50444.42
08:53:10|50444.42
08:53:11|50444.42
08:53:12|50444.41
08:53:13|50434.86
08:53:14|50434.86
08:53:15|50434.45
08:53:16|50425.91
08:53:17|50423.55
08:53:19|50422.63
08:53:21|50422.78
08:53:21|50424.82
08:53:22|50424.82
08:53:24|50424.82
08:53:25|50424.82
08:53:25|50424.82
08:53:27|50424.82
08:53:27|50422.61
08:53:29|50422.62
08:53:29|50422.61
08:53:31|50421.56
08:53:32|50421.52
08:53:33|50421.52
08:53:34|50421.43
08:53:35|50421.69
08:53:36|50421.69
08:53:37|50421.89
08:53:38|50421.89
08:53:39|50421.89
08:53:40|50422.56
08:53:41|50410.
08:53:42|50406.08
08:53:43|50406.08
08:53:44|50400.73
08:53:45|50400.73
08:53:46|50401.03
08:53:47|50401.03
08:53:48|50401.03
08:53:49|50403.04
08:53:50|50403.05
08:53:51|50403.05
08:53:52|50403.06
08:53:53|50403.06
08:53:54|50406.12
08:53:55|50406.12
08:53:56|50406.12
08:53:57|50406.12
08:53:58|50419.02
08:53:59|50419.02
08:54:00|50419.02
08:54:01|50419.02
08:54:02|50419.02
08:54:03|50419.02
08:54:04|50418.97
08:54:05|50416.91
08:54:06|50414.65
08:54:07|50414.65
08:54:08|50417.81
08:54:09|50417.81
08:54:10|50417.81
08:54:11|50417.81
08:54:12|50422.87
08:54:13|50422.87
08:54:14|50422.87
08:54:15|50420.72
08:54:16|50420.72
08:54:17|50420.63
08:54:18|50420.63
08:54:19|50420.54
08:54:20|50420.54
08:54:21|50420.54
08:54:22|50420.54
08:54:23|50420.58
08:54:24|50420.58
08:54:25|50420.58
08:54:27|50420.58
08:54:28|50429.86
08:54:29|50433.42
08:54:30|50433.43
08:54:31|50433.43
08:54:32|50433.43
08:54:33|50433.43
08:54:34|50433.42
08:54:35|50433.42
08:54:35|50433.42
08:54:37|50434.46
08:54:38|50435.48
08:54:39|50435.49
08:54:40|50435.99
08:54:40|50436.
08:54:42|50436.
08:54:43|50436.
08:54:44|50436.
08:54:45|50436.
08:54:46|50436.
08:54:47|50436.
08:54:48|50440.1
08:54:49|50440.11
08:54:50|50440.11
08:54:50|50440.1
08:54:52|50440.1
08:54:53|50440.1
08:54:53|50440.1
08:54:55|50440.11
08:54:56|50443.67
08:54:57|50448.06
08:54:58|50446.12
08:54:59|50446.12
08:55:01|50446.11
08:55:01|50440.94
08:55:02|50430.
08:55:04|50430.
08:55:04|50432.51
08:55:05|50432.51
08:55:06|50434.89
08:55:07|50434.94
08:55:08|50436.09
08:55:10|50436.09
08:55:11|50436.27
08:55:11|50437.51
08:55:12|50437.51
08:55:13|50437.51
08:55:15|50445.2
08:55:15|50445.15
08:55:16|50445.11
08:55:17|50445.06
08:55:18|50445.05
08:55:21|50445.01
08:55:22|50445.01
08:55:23|50445.01
08:55:24|50445.02
08:55:25|50445.02
08:55:26|50445.01
08:55:27|50445.01
08:55:28|50445.01
08:55:29|50445.02
08:55:30|50445.01
08:55:32|50451.38
08:55:33|50451.38
08:55:34|50451.39
08:55:34|50451.39
08:55:36|50451.6
08:55:36|50453.53
08:55:38|50452.18
08:55:39|50454.24
08:55:40|50454.25
08:55:41|50454.25
08:55:42|50454.25
08:55:43|50454.25
08:55:44|50454.26
08:55:45|50454.26
08:55:46|50454.25
08:55:47|50454.25
08:55:48|50454.25
08:55:49|50454.26
08:55:50|50454.26
08:55:51|50454.26
08:55:52|50454.26
08:55:53|50458.41
08:55:54|50456.46
08:55:55|50458.26
08:55:56|50454.26
08:55:57|50454.25
08:55:58|50454.25
08:55:59|50454.15
08:56:00|50453.07
08:56:01|50458.76
08:56:02|50458.76
08:56:03|50453.58
08:56:04|50453.53
08:56:05|50452.22
08:56:06|50452.09
08:56:07|50452.06
08:56:08|50451.5
08:56:09|50449.65
08:56:10|50449.65
08:56:11|50449.65
08:56:12|50449.65
08:56:13|50449.85
08:56:14|50446.06
08:56:15|50438.8
08:56:16|50432.52
08:56:17|50432.51
08:56:18|50432.51
08:56:19|50444.21
08:56:20|50444.18
08:56:22|50437.6
08:56:23|50424.51
08:56:24|50424.49
08:56:25|50424.48
08:56:26|50422.08
08:56:28|50422.09
08:56:29|50422.19
08:56:30|50422.28
08:56:30|50422.33
08:56:32|50422.33
08:56:33|50422.33
08:56:34|50422.49
08:56:35|50422.54
08:56:36|50422.59
08:56:37|50422.59
08:56:38|50422.59
08:56:39|50420.11
08:56:40|50420.11
08:56:41|50425.41
08:56:42|50422.59
08:56:43|50420.
08:56:44|50404.5
08:56:44|50404.5
08:56:46|50404.55
08:56:47|50404.55
08:56:48|50404.55
08:56:49|50404.7
08:56:50|50404.74
08:56:51|50404.74
08:56:52|50404.74
08:56:53|50404.74
08:56:54|50404.94
08:56:56|50404.94
08:56:56|50405.1
08:56:57|50405.14
08:56:58|50405.14
08:56:59|50405.14
08:57:01|50405.14
08:57:01|50405.47
08:57:02|50405.47
08:57:03|50405.64
08:57:05|50407.49
08:57:05|50407.5
08:57:06|50407.92
08:57:07|50407.94
08:57:09|50408.
08:57:09|50408.
08:57:10|50408.36
08:57:12|50408.36
08:57:12|50408.36
08:57:14|50408.36
08:57:14|50408.36
08:57:15|50408.78
08:57:16|50409.22
08:57:17|50409.22
08:57:18|50417.37
08:57:19|50419.99
08:57:20|50422.91
08:57:21|50422.88
08:57:24|50422.88
08:57:25|50422.88
08:57:26|50423.49
08:57:28|50423.49
08:57:29|50423.49
08:57:30|50423.48
08:57:31|50423.43
08:57:33|50419.41
08:57:34|50419.41
08:57:35|50425.97
08:57:35|50440.
08:57:37|50447.86
08:57:37|50446.14
08:57:38|50446.15
08:57:39|50444.17
08:57:41|50433.37
08:57:43|50435.62
08:57:43|50435.73
08:57:44|50435.73
08:57:45|50435.93
08:57:46|50435.93
08:57:47|50435.93
08:57:48|50436.7
08:57:49|50440.57
08:57:50|50436.69
08:57:51|50437.76
08:57:52|50437.76
08:57:53|50437.76
08:57:54|50437.62
08:57:55|50437.62
08:57:57|50437.78
08:57:58|50431.88
08:57:59|50431.88
08:58:00|50430.01
08:58:01|50430.01
08:58:02|50435.63
08:58:03|50437.75
08:58:04|50433.51
08:58:05|50436.53
08:58:06|50436.53
08:58:07|50437.12
08:58:08|50437.09
08:58:09|50437.01
08:58:11|50437.01
08:58:11|50438.41
08:58:14|50441.03
08:58:14|50441.03
08:58:15|50440.97
08:58:16|50440.92
08:58:17|50440.92
08:58:18|50440.74
08:58:20|50440.73
08:58:20|50440.73
08:58:21|50440.73
08:58:24|50430.
08:58:25|50430.
08:58:26|50430.
08:58:27|50430.
08:58:29|50427.97
08:58:31|50427.97
08:58:31|50427.97
08:58:33|50426.95
08:58:34|50422.63
08:58:35|50422.63
08:58:35|50422.62
08:58:36|50430.34
08:58:37|50430.22
08:58:39|50430.35
08:58:39|50430.34
08:58:40|50430.34
08:58:42|50430.52
08:58:42|50439.63
08:58:44|50439.64
08:58:46|50435.95
08:58:46|50435.95
08:58:47|50439.59
08:58:48|50439.63
08:58:49|50439.64
08:58:50|50440.
08:58:51|50440.
08:58:52|50441.09
08:58:53|50441.09
08:58:54|50441.08
08:58:55|50442.18
08:58:56|50442.17
08:58:57|50442.17
08:58:58|50442.17
08:58:59|50442.17
08:59:00|50443.31
08:59:01|50443.31
08:59:02|50443.32
08:59:03|50453.79
08:59:04|50454.81
08:59:05|50451.49
08:59:06|50451.49
08:59:07|50451.5
08:59:08|50451.5
08:59:09|50451.49
08:59:10|50451.5
08:59:11|50451.5
08:59:12|50451.48
08:59:13|50451.48
08:59:14|50450.01
08:59:16|50450.01
08:59:16|50450.01
08:59:17|50448.16
08:59:18|50448.16
08:59:19|50444.83
08:59:20|50433.17
08:59:21|50433.16
08:59:22|50424.5
08:59:24|50424.5
08:59:26|50424.5
08:59:27|50424.49
08:59:28|50414.75
08:59:30|50414.92
08:59:31|50414.97
08:59:31|50415.04
08:59:32|50415.23
08:59:33|50415.23
08:59:35|50424.62
08:59:36|50424.62
08:59:36|50424.62
08:59:38|50436.47
08:59:39|50451.1
08:59:40|50451.21
08:59:41|50452.68
08:59:41|50452.68
08:59:43|50452.67
08:59:44|50452.67
08:59:45|50451.01
08:59:46|50449.26
08:59:47|50450.01
08:59:48|50450.
08:59:49|50450.
08:59:50|50450.
08:59:51|50450.05
08:59:52|50450.05
08:59:53|50450.05
08:59:54|50450.05
08:59:55|50450.05
08:59:56|50450.04
08:59:57|50450.04
08:59:58|50455.74
08:59:59|50455.74
08:59:59|50455.74
09:00:01|50458.78
09:00:02|50460.
09:00:03|50464.88
09:00:04|50464.88
09:00:05|50464.88
09:00:06|50464.88
09:00:07|50468.
09:00:08|50475.87
09:00:09|50475.88
09:00:10|50479.34
09:00:11|50484.5
09:00:12|50493.23
09:00:13|50499.13
09:00:14|50489.46
09:00:15|50485.3
09:00:16|50485.36
09:00:17|50485.36
09:00:18|50494.55
09:00:19|50494.55
09:00:20|50494.96
09:00:21|50495.14
09:00:22|50495.83
09:00:23|50495.83
09:00:24|50495.83
09:00:26|50487.25
09:00:27|50487.22
09:00:29|50487.22
09:00:30|50487.22
09:00:31|50487.21
09:00:33|50495.01
09:00:34|50494.99
09:00:35|50494.98
09:00:36|50494.88
09:00:37|50494.88
09:00:37|50492.99
09:00:39|50492.99
09:00:40|50492.89
09:00:41|50492.89
09:00:42|50492.89
09:00:43|50492.89
09:00:43|50492.89
09:00:44|50492.89
09:00:46|50492.89
09:00:47|50492.89
09:00:47|50492.89
09:00:49|50492.89
09:00:49|50492.89
09:00:51|50492.89
09:00:52|50493.08
09:00:53|50493.08
09:00:54|50493.08
09:00:55|50494.46
09:00:55|50494.46
09:00:56|50494.46
09:00:58|50494.46
09:00:59|50494.46
09:01:00|50494.46
09:01:01|50494.47
09:01:01|50494.79
09:01:03|50494.79
09:01:04|50490.01
09:01:05|50490.26
09:01:06|50492.85
09:01:07|50492.86
09:01:08|50492.87
09:01:09|50492.87
09:01:10|50492.87
09:01:11|50492.87
09:01:12|50492.87
09:01:13|50492.87
09:01:14|50492.86
09:01:14|50492.87
09:01:15|50499.23
09:01:17|50501.2
09:01:17|50501.2
09:01:19|50501.2
09:01:20|50501.19
09:01:20|50501.19
09:01:22|50499.99
09:01:23|50499.99
09:01:24|50500.
09:01:24|50499.99
09:01:27|50499.99
09:01:28|50499.99
09:01:29|50499.99
09:01:30|50498.63
09:01:31|50494.21
09:01:32|50494.2
09:01:33|50494.2
09:01:35|50497.84
09:01:35|50500.32
09:01:36|50501.81
09:01:38|50501.81
09:01:38|50502.19
09:01:40|50502.19
09:01:42|50502.19
09:01:42|50502.7
09:01:43|50502.7
09:01:44|50502.71
09:01:45|50502.71
09:01:46|50502.7
09:01:47|50502.7
09:01:48|50502.7
09:01:49|50502.71
09:01:50|50502.7
09:01:51|50502.71
09:01:52|50502.71
09:01:53|50502.7
09:01:55|50502.71
09:01:56|50502.71
09:01:57|50502.71
09:01:58|50502.7
09:01:59|50502.71
09:02:00|50502.7
09:02:01|50502.71
09:02:02|50502.7
09:02:03|50502.7
09:02:04|50502.7
09:02:05|50502.7
09:02:06|50511.29
09:02:07|50513.3
09:02:08|50513.3
09:02:09|50513.3
09:02:11|50513.32
09:02:12|50513.32
09:02:12|50513.32
09:02:14|50513.32
09:02:15|50514.08
09:02:16|50514.83
09:02:17|50514.83
09:02:18|50514.82
09:02:18|50514.82
09:02:20|50514.77
09:02:20|50514.33
09:02:22|50514.33
09:02:23|50509.02
09:02:24|50509.02
09:02:24|50515.07
09:02:26|50515.07
09:02:28|50515.05
09:02:30|50515.01
09:02:30|50515.
09:02:31|50515.
09:02:32|50515.
09:02:33|50515.
09:02:34|50515.
09:02:35|50515.01
09:02:36|50515.
09:02:37|50515.01
09:02:38|50515.01
09:02:39|50515.01
09:02:40|50515.01
09:02:41|50515.
09:02:42|50515.01
09:02:43|50515.
09:02:44|50515.
09:02:45|50515.
09:02:46|50515.
09:02:47|50515.01
09:02:48|50515.
09:02:49|50515.
09:02:50|50515.
09:02:51|50515.
09:02:53|50491.07
09:02:53|50493.
09:02:55|50492.31
09:02:55|50492.31
09:02:56|50492.31
09:02:57|50492.31
09:02:58|50492.31
09:02:59|50492.31
09:03:00|50492.37
09:03:01|50492.37
09:03:02|50492.37
09:03:03|50492.37
09:03:04|50492.53
09:03:05|50492.53
09:03:06|50492.53
09:03:07|50492.68
09:03:08|50492.68
09:03:09|50492.75
09:03:10|50492.75
09:03:12|50492.75
09:03:13|50488.13
09:03:14|50492.76
09:03:15|50500.
09:03:16|50509.79
09:03:17|50509.79
09:03:18|50510.
09:03:19|50510.
09:03:20|50510.
09:03:21|50512.69
09:03:22|50512.69
09:03:23|50512.69
09:03:25|50513.61
09:03:26|50513.61
09:03:27|50513.61
09:03:29|50513.61
09:03:31|50515.39
09:03:32|50515.4
09:03:33|50517.23
09:03:34|50517.24
09:03:35|50517.23
09:03:37|50528.55
09:03:37|50528.55
09:03:39|50528.98
09:03:39|50528.98
09:03:40|50528.99
09:03:41|50528.98
09:03:43|50528.98
09:03:43|50528.99
09:03:44|50528.99
09:03:45|50528.99
09:03:47|50528.98
09:03:48|50528.99
09:03:49|50528.99
09:03:50|50528.99
09:03:51|50528.99
09:03:52|50528.99
09:03:53|50528.98
09:03:54|50524.94
09:03:55|50524.95
09:03:56|50524.95
09:03:57|50524.84
09:03:58|50524.8
09:03:59|50524.8
09:04:00|50524.74
09:04:01|50512.7
09:04:02|50509.88
09:04:03|50509.88
09:04:04|50509.88
09:04:05|50509.49
09:04:06|50507.7
09:04:07|50507.7
09:04:08|50526.86
09:04:09|50526.86
09:04:10|50548.13
09:04:11|50548.13
09:04:12|50542.35
09:04:13|50542.35
09:04:14|50536.95
09:04:15|50521.45
09:04:16|50521.45
09:04:17|50521.49
09:04:18|50521.54
09:04:19|50521.54
09:04:20|50521.54
09:04:21|50521.54
09:04:22|50521.54
09:04:23|50521.64
09:04:24|50521.63
09:04:25|50521.72
09:04:26|50519.19
09:04:27|50519.19
09:04:29|50519.19
09:04:31|50519.18
09:04:32|50510.01
09:04:33|50510.01
09:04:34|50510.01
09:04:35|50510.01
09:04:35|50510.01
09:04:37|50498.54
09:04:38|50483.87
09:04:39|50483.86
09:04:39|50480.
09:04:41|50480.
09:04:41|50480.09
09:04:43|50480.04
09:04:44|50479.72
09:04:45|50470.02
09:04:45|50472.18
09:04:47|50472.23
09:04:48|50472.27
09:04:49|50472.27
09:04:49|50472.17
09:04:51|50472.17
09:04:52|50472.17
09:04:53|50472.17
09:04:55|50472.17
09:04:56|50472.17
09:04:56|50472.06
09:04:57|50472.06
09:04:58|50474.51
09:04:59|50474.51
09:05:00|50474.51
09:05:01|50479.71
09:05:03|50479.51
09:05:03|50469.94
09:05:04|50469.48
09:05:05|50460.05
09:05:06|50460.1
09:05:07|50460.15
09:05:08|50469.48
09:05:09|50469.49
09:05:11|50480.09
09:05:11|50480.03
09:05:12|50475.26
09:05:13|50475.22
09:05:14|50469.48
09:05:15|50469.48
09:05:17|50469.54
09:05:17|50469.53
09:05:18|50482.59
09:05:20|50484.07
09:05:21|50484.06
09:05:21|50475.22
09:05:22|50475.22
09:05:23|50475.22
09:05:24|50475.22
09:05:25|50475.2
09:05:26|50475.19
09:05:28|50482.56
09:05:28|50482.56
09:05:31|50482.56
09:05:32|50483.89
09:05:33|50483.89
09:05:34|50483.62
09:05:35|50483.62
09:05:36|50483.61
09:05:37|50483.62
09:05:38|50483.62
09:05:39|50496.94
09:05:40|50500.25
09:05:41|50508.9
09:05:42|50508.9
09:05:43|50505.41
09:05:44|50506.16
09:05:45|50506.06
09:05:46|50506.06
09:05:47|50506.06
09:05:48|50505.91
09:05:49|50505.91
09:05:50|50505.86
09:05:51|50505.76
09:05:52|50505.76
09:05:53|50507.64
09:05:54|50515.39
09:05:55|50515.39
09:05:56|50515.39
09:05:57|50515.39
09:05:58|50515.39
09:05:59|50522.49
09:06:00|50523.54
09:06:02|50523.54
09:06:03|50523.54
09:06:04|50522.16
09:06:05|50512.53
09:06:06|50512.51
09:06:07|50512.46
09:06:08|50507.39
09:06:09|50505.6
09:06:10|50505.11
09:06:11|50504.83
09:06:12|50504.42
09:06:13|50500.66
09:06:14|50500.66
09:06:15|50500.66
09:06:16|50500.66
09:06:17|50500.66
09:06:18|50490.01
09:06:19|50490.01
09:06:20|50490.01
09:06:21|50490.04
09:06:22|50480.
09:06:23|50480.
09:06:24|50476.75
09:06:25|50478.1
09:06:26|50484.09
09:06:27|50484.09
09:06:28|50484.09
09:06:29|50484.09
09:06:30|50482.68
09:06:32|50482.78
09:06:34|50490.01
09:06:35|50497.06
09:06:37|50497.06
09:06:38|50497.06
09:06:39|50497.06
09:06:40|50497.06
09:06:41|50497.16
09:06:42|50497.26
09:06:42|50497.26
09:06:44|50505.89
09:06:45|50505.89
09:06:46|50505.89
09:06:46|50510.66
09:06:47|50510.12
09:06:49|50511.65
09:06:49|50511.66
09:06:50|50511.65
09:06:52|50511.65
09:06:53|50511.66
09:06:54|50511.6
09:06:55|50511.6
09:06:56|50502.21
09:06:56|50502.2
09:06:58|50502.2
09:06:58|50502.21
09:07:00|50502.21
09:07:02|50502.1
09:07:03|50502.1
09:07:04|50502.11
09:07:05|50502.1
09:07:06|50502.1
09:07:07|50502.11
09:07:08|50502.1
09:07:09|50502.11
09:07:10|50502.11
09:07:11|50502.11
09:07:12|50502.1
09:07:13|50502.1
09:07:14|50502.1
09:07:15|50503.9
09:07:16|50503.9
09:07:17|50503.9
09:07:18|50505.24
09:07:19|50510.
09:07:20|50510.
09:07:21|50510.
09:07:22|50510.
09:07:23|50510.
09:07:24|50510.
09:07:25|50510.57
09:07:26|50510.58
09:07:27|50510.57
09:07:28|50510.58
09:07:29|50510.58
09:07:30|50510.53
09:07:31|50510.53
09:07:32|50511.15
09:07:34|50511.15
09:07:36|50514.08
09:07:37|50514.08
09:07:37|50514.04
09:07:39|50513.98
09:07:39|50513.93
09:07:40|50513.88
09:07:42|50513.83
09:07:43|50513.79
09:07:44|50510.23
09:07:45|50510.
09:07:46|50510.01
09:07:47|50510.
09:07:48|50510.
09:07:48|50510.01
09:07:51|50510.01
09:07:51|50507.53
09:07:52|50507.53
09:07:53|50507.53
09:07:54|50507.53
09:07:55|50507.52
09:07:56|50507.52
09:07:57|50507.52
09:07:58|50507.53
09:07:59|50507.53
09:08:00|50507.52
09:08:01|50507.52
09:08:02|50504.84
09:08:03|50504.84
09:08:04|50504.84
09:08:05|50504.83
09:08:06|50504.84
09:08:07|50504.84
09:08:08|50508.56
09:08:09|50510.21
09:08:10|50510.21
09:08:11|50510.21
09:08:12|50510.2
09:08:13|50510.2
09:08:14|50510.2
09:08:15|50510.2
09:08:16|50510.2
09:08:17|50510.21
09:08:18|50510.21
09:08:19|50510.21
09:08:20|50515.39
09:08:21|50515.39
09:08:22|50518.08
09:08:23|50518.08
09:08:24|50518.07
09:08:25|50518.07
09:08:26|50518.07
09:08:27|50518.07
09:08:28|50518.07
09:08:29|50518.08
09:08:30|50518.08
09:08:32|50518.08
09:08:32|50518.07
09:08:34|50518.07
09:08:36|50518.07
09:08:36|50518.07
09:08:38|50518.07
09:08:38|50518.07
09:08:40|50518.08
09:08:42|50518.02
09:08:43|50517.92
09:08:44|50517.92
09:08:45|50517.83
09:08:46|50517.83
09:08:48|50517.73
09:08:49|50517.73
09:08:50|50517.68
09:08:50|50517.67
09:08:51|50517.68
09:08:53|50517.68
09:08:54|50517.62
09:08:55|50515.96
09:08:55|50515.97
09:08:57|50529.71
09:08:59|50529.7
09:08:59|50529.7
09:09:00|50529.71
09:09:01|50529.71
09:09:02|50529.7
09:09:03|50529.7
09:09:04|50529.7
09:09:05|50529.7
09:09:06|50529.7
09:09:07|50514.43
09:09:08|50514.43
09:09:09|50514.46
09:09:10|50514.45
09:09:11|50514.46
09:09:12|50514.46
09:09:13|50514.46
09:09:14|50504.27
09:09:15|50504.26
09:09:16|50504.32
09:09:17|50519.76
09:09:18|50519.76
09:09:19|50519.76
09:09:20|50519.76
09:09:21|50519.76
09:09:22|50519.76
09:09:23|50519.77
09:09:24|50519.77
09:09:25|50519.77
09:09:26|50521.04
09:09:27|50524.58
09:09:28|50528.26
09:09:29|50529.53
09:09:30|50529.53
09:09:31|50529.99
09:09:32|50532.74
09:09:33|50532.74
09:09:35|50532.74
09:09:37|50532.74
09:09:38|50533.38
09:09:39|50535.48
09:09:39|50535.48
09:09:41|50535.5
09:09:42|50535.75
09:09:43|50535.74
09:09:44|50537.55
09:09:45|50537.55
09:09:46|50537.54
09:09:47|50537.54
09:09:48|50542.35
09:09:49|50542.36
09:09:50|50542.85
09:09:51|50542.84
09:09:52|50545.07
09:09:53|50545.07
09:09:54|50545.07
09:09:55|50545.07
09:09:56|50545.07
09:09:57|50545.08
09:09:58|50545.07
09:09:59|50545.07
09:10:00|50545.07
09:10:01|50545.7
09:10:02|50545.7
09:10:03|50545.7
09:10:04|50545.7
09:10:05|50545.68
09:10:06|50545.71
09:10:07|50545.71
09:10:08|50545.7
09:10:09|50546.34
09:10:10|50546.34
09:10:11|50546.3
09:10:12|50536.22
09:10:13|50529.35
09:10:14|50520.01
09:10:15|50520.01
09:10:16|50520.01
09:10:18|50520.05
09:10:19|50520.05
09:10:20|50522.73
09:10:20|50528.02
09:10:22|50535.9
09:10:23|50537.4
09:10:24|50537.4
09:10:25|50537.4
09:10:26|50537.4
09:10:27|50537.4
09:10:28|50538.89
09:10:29|50538.29
09:10:29|50544.55
09:10:31|50544.55
09:10:31|50544.55
09:10:32|50544.55
09:10:33|50544.55
09:10:36|50544.49
09:10:36|50538.71
09:10:38|50538.71
09:10:39|50539.03
09:10:39|50539.04
09:10:42|50539.48
09:10:42|50544.55
09:10:43|50544.55
09:10:45|50544.55
09:10:46|50544.55
09:10:47|50544.55
09:10:48|50544.55
09:10:49|50544.55
09:10:50|50544.56
09:10:50|50552.13
09:10:52|50554.54
09:10:52|50554.54
09:10:54|50554.54
09:10:55|50554.55
09:10:55|50554.55
09:10:56|50554.55
09:10:58|50554.55
09:10:59|50554.54
09:11:00|50554.55
09:11:01|50554.55
09:11:02|50554.54
09:11:03|50554.54
09:11:04|50554.54
09:11:05|50554.55
09:11:06|50554.55
09:11:07|50554.55
09:11:08|50554.55
09:11:09|50554.49
09:11:09|50553.05
09:11:11|50553.05
09:11:12|50548.59
09:11:13|50548.59
09:11:13|50548.59
09:11:15|50548.7
09:11:16|50554.54
09:11:17|50554.54
09:11:18|50554.5
09:11:19|50554.5
09:11:19|50556.58
09:11:21|50556.54
09:11:22|50556.48
09:11:23|50555.04
09:11:23|50554.5
09:11:25|50554.5
09:11:26|50554.5
09:11:27|50554.5
09:11:28|50554.49
09:11:29|50554.45
09:11:30|50554.41
09:11:30|50554.36
09:11:32|50548.72
09:11:32|50548.72
09:11:33|50540.
09:11:35|50533.28
09:11:37|50532.04
09:11:39|50532.04
09:11:39|50532.04
09:11:41|50532.04
09:11:42|50532.04
09:11:43|50532.08
09:11:44|50532.08
09:11:45|50532.08
09:11:46|50532.09
09:11:47|50532.04
09:11:48|50532.04
09:11:49|50532.04
09:11:50|50532.04
09:11:51|50532.04
09:11:52|50532.04
09:11:53|50532.04
09:11:54|50532.08
09:11:55|50532.14
09:11:56|50532.24
09:11:57|50532.24
09:11:58|50532.29
09:11:59|50538.47
09:12:00|50538.47
09:12:01|50538.47
09:12:02|50538.46
09:12:03|50538.46
09:12:04|50538.47
09:12:05|50538.47
09:12:06|50538.47
09:12:07|50538.46
09:12:08|50538.46
09:12:09|50538.46
09:12:10|50538.38
09:12:11|50536.33
09:12:12|50536.29
09:12:13|50536.29
09:12:14|50536.29
09:12:15|50535.84
09:12:16|50535.84
09:12:17|50535.37
09:12:18|50535.22
09:12:19|50535.22
09:12:20|50529.99
09:12:21|50529.98
09:12:22|50529.98
09:12:23|50529.98
09:12:24|50529.98
09:12:25|50529.98
09:12:26|50529.98
09:12:27|50529.98
09:12:28|50529.98
09:12:29|50529.98
09:12:30|50529.98
09:12:31|50529.98
09:12:32|50529.14
09:12:33|50528.31
09:12:34|50528.3
09:12:35|50528.3
09:12:36|50526.76
09:12:38|50526.07
09:12:39|50525.06
09:12:40|50525.06
09:12:41|50525.06
09:12:42|50525.06
09:12:43|50525.06
09:12:45|50525.05
09:12:46|50525.06
09:12:47|50525.06
09:12:47|50525.05
09:12:48|50525.06
09:12:49|50525.05
09:12:51|50525.06
09:12:52|50525.05
09:12:52|50510.
09:12:53|50509.
09:12:54|50509.
09:12:56|50509.
09:12:57|50509.
09:12:58|50509.01
09:12:59|50509.01
09:13:00|50509.06
09:13:00|50509.11
09:13:01|50509.16
09:13:03|50525.05
09:13:04|50525.05
09:13:05|50525.05
09:13:06|50525.04
09:13:07|50525.04
09:13:08|50525.15
09:13:09|50525.94
09:13:10|50525.93
09:13:11|50525.93
09:13:11|50525.93
09:13:14|50525.84
09:13:14|50525.84
09:13:15|50525.84
09:13:16|50525.84
09:13:17|50525.84
09:13:18|50525.84
09:13:19|50525.84
09:13:20|50525.84
09:13:21|50525.8
09:13:23|50525.8
09:13:23|50525.8
09:13:24|50521.94
09:13:25|50517.17
09:13:27|50517.17
09:13:27|50516.89
09:13:28|50516.89
09:13:30|50516.89
09:13:30|50516.89
09:13:31|50516.89
09:13:32|50516.89
09:13:34|50525.62
09:13:34|50525.54
09:13:35|50525.53
09:13:36|50525.53
09:13:37|50525.53
09:13:39|50525.53
09:13:41|50525.53
09:13:42|50525.54
09:13:43|50525.54
09:13:44|50525.72
09:13:46|50525.73
09:13:47|50525.73
09:13:48|50525.73
09:13:49|50531.34
09:13:51|50531.14
09:13:52|50531.14
09:13:53|50525.72
09:13:54|50525.43
09:13:55|50517.09
09:13:55|50518.25
09:13:57|50518.31
09:13:58|50518.31
09:13:59|50520.
09:14:00|50520.
09:14:01|50520.
09:14:02|50520.
09:14:03|50519.99
09:14:04|50523.62
09:14:05|50524.95
09:14:06|50526.6
09:14:07|50526.59
09:14:08|50526.59
09:14:09|50526.59
09:14:10|50526.59
09:14:11|50526.59
09:14:12|50526.59
09:14:13|50526.59
09:14:14|50526.6
09:14:15|50526.59
09:14:16|50526.59
09:14:17|50526.59
09:14:18|50526.59
09:14:19|50526.59
09:14:20|50530.58
09:14:21|50530.51
09:14:22|50530.51
09:14:23|50520.02
09:14:24|50520.01
09:14:25|50520.01
09:14:26|50520.01
09:14:27|50520.01
09:14:28|50520.02
09:14:29|50520.02
09:14:30|50520.02
09:14:31|50520.02
09:14:32|50520.01
09:14:33|50520.01
09:14:34|50520.01
09:14:35|50520.02
09:14:36|50520.02
09:14:37|50520.02
09:14:38|50520.02
09:14:40|50519.93
09:14:42|50519.85
09:14:42|50515.41
09:14:43|50513.72
09:14:45|50513.72
09:14:47|50511.46
09:14:48|50511.46
09:14:48|50511.46
09:14:49|50511.46
09:14:50|50511.46
09:14:51|50506.78
09:14:52|50506.79
09:14:54|50501.31
09:14:55|50501.32
09:14:56|50501.32
09:14:56|50501.32
09:14:57|50501.32
09:14:58|50501.32
09:14:59|50501.32
09:15:01|50501.31
09:15:01|50501.32
09:15:03|50501.32
09:15:03|50501.32
09:15:04|50501.37
09:15:05|50501.37
09:15:07|50502.
09:15:07|50502.04
09:15:08|50503.31
09:15:09|50503.31
09:15:12|50511.47
09:15:12|50519.86
09:15:13|50519.99
09:15:14|50520.07
09:15:15|50522.42
09:15:16|50522.42
09:15:17|50522.42
09:15:19|50522.42
09:15:19|50522.42
09:15:20|50523.99
09:15:21|50523.99
09:15:22|50523.98
09:15:23|50523.99
09:15:24|50523.99
09:15:25|50523.98
09:15:27|50528.27
09:15:27|50524.95
09:15:28|50525.91
09:15:29|50525.92
09:15:30|50525.92
09:15:31|50526.4
09:15:32|50526.4
09:15:33|50526.9
09:15:34|50526.9
09:15:35|50535.54
09:15:36|50542.13
09:15:37|50542.13
09:15:38|50542.13
09:15:40|50542.14
09:15:41|50542.13
09:15:42|50542.13
09:15:43|50542.13
09:15:44|50538.42
09:15:45|50538.42
09:15:46|50538.42
09:15:47|50538.41
09:15:48|50538.41
09:15:49|50538.41
09:15:50|50538.48
09:15:51|50541.53
09:15:52|50541.54
09:15:53|50541.54
09:15:54|50541.54
09:15:55|50541.54
09:15:56|50541.73
09:15:57|50533.75
09:15:58|50533.75
09:15:59|50533.76
09:16:00|50533.75
09:16:01|50538.41
09:16:02|50541.25
09:16:03|50541.25
09:16:04|50541.26
09:16:05|50541.25
09:16:06|50541.25
09:16:07|50541.25
09:16:08|50541.44
09:16:09|50541.44
09:16:10|50541.44
09:16:11|50541.44
09:16:12|50541.63
09:16:13|50541.63
09:16:14|50541.63
09:16:15|50541.63
09:16:16|50542.13
09:16:17|50542.13
09:16:18|50542.13
09:16:19|50542.12
09:16:20|50542.12
09:16:21|50552.4
09:16:22|50552.41
09:16:23|50552.41
09:16:24|50552.41
09:16:25|50553.17
09:16:26|50553.17
09:16:27|50551.76
09:16:28|50551.75
09:16:29|50551.76
09:16:30|50551.76
09:16:31|50551.75
09:16:32|50551.75
09:16:33|50551.75
09:16:34|50551.75
09:16:35|50551.75
09:16:36|50551.75
09:16:37|50551.76
09:16:38|50551.75
09:16:39|50551.7
09:16:41|50551.57
09:16:43|50551.38
09:16:44|50547.62
09:16:45|50547.62
09:16:47|50547.61
09:16:48|50540.01
09:16:49|50540.01
09:16:50|50540.01
09:16:51|50543.62
09:16:52|50542.35
09:16:53|50540.37
09:16:54|50540.37
09:16:55|50540.37
09:16:56|50540.37
09:16:57|50534.92
09:16:58|50534.88
09:16:59|50533.27
09:17:00|50531.77
09:17:01|50530.57
09:17:02|50530.
09:17:03|50530.01
09:17:04|50530.01
09:17:05|50530.01
09:17:05|50530.01
09:17:07|50531.08
09:17:08|50534.92
09:17:09|50538.09
09:17:11|50538.09
09:17:11|50538.1
09:17:13|50538.1
09:17:13|50538.06
09:17:14|50538.05
09:17:16|50538.06
09:17:16|50538.06
09:17:17|50538.06
09:17:18|50538.05
09:17:20|50538.05
09:17:20|50538.06
09:17:22|50538.07
09:17:23|50538.07
09:17:23|50538.08
09:17:25|50538.08
09:17:25|50538.1
09:17:26|50538.09
09:17:27|50538.1
09:17:28|50538.1
09:17:29|50538.1
09:17:30|50539.05
09:17:31|50539.05
09:17:33|50539.05
09:17:34|50539.06
09:17:34|50539.06
09:17:35|50540.01
09:17:37|50540.01
09:17:37|50540.01
09:17:38|50540.01
09:17:39|50540.02
09:17:40|50540.02
09:17:43|50540.02
09:17:44|50540.
09:17:45|50539.89
09:17:46|50539.89
09:17:47|50539.89
09:17:48|50539.72
09:17:49|50539.72
09:17:50|50539.72
09:17:51|50539.71
09:17:52|50539.71
09:17:53|50539.71
09:17:54|50536.73
09:17:55|50541.24
09:17:56|50541.24
09:17:57|50541.24
09:17:58|50541.24
09:17:59|50544.39
09:18:00|50544.39
09:18:02|50544.39
09:18:02|50544.39
09:18:03|50544.33
09:18:05|50544.28
09:18:06|50544.14
09:18:07|50543.98
09:18:08|50543.98
09:18:09|50546.33
09:18:10|50549.38
09:18:10|50549.38
09:18:12|50550.2
09:18:13|50550.33
09:18:14|50550.33
09:18:15|50550.34
09:18:16|50550.36
09:18:17|50550.36
09:18:18|50550.63
09:18:19|50550.63
09:18:20|50550.57
09:18:21|50550.53
09:18:21|50550.48
09:18:22|50550.48
09:18:23|50550.48
09:18:25|50550.48
09:18:25|50550.49
09:18:27|50550.49
09:18:28|50550.49
09:18:29|50550.49
09:18:30|50550.
09:18:30|50545.75
09:18:32|50545.75
09:18:32|50545.74
09:18:34|50545.75
09:18:34|50545.75
09:18:36|50545.75
09:18:36|50545.75
09:18:38|50545.75
09:18:38|50545.75
09:18:40|50545.75
09:18:41|50545.75
09:18:42|50545.75
09:18:44|50545.75
09:18:45|50550.48
09:18:45|50550.48
09:18:47|50550.48
09:18:49|50550.48
09:18:49|50550.48
09:18:50|50550.47
09:18:52|50550.56
09:18:52|50550.56
09:18:53|50550.61
09:18:54|50551.09
09:18:56|50544.05
09:18:56|50544.05
09:18:57|50544.05
09:18:58|50544.05
09:19:00|50544.05
09:19:01|50544.04
09:19:02|50544.04
09:19:02|50548.38
09:19:03|50548.44
09:19:04|50548.44
09:19:05|50554.54
09:19:06|50554.54
09:19:08|50554.54
09:19:09|50554.54
09:19:09|50554.54
09:19:11|50554.54
09:19:11|50554.54
09:19:13|50554.55
09:19:13|50556.91
09:19:14|50556.92
09:19:15|50556.91
09:19:16|50556.91
09:19:18|50556.91
09:19:18|50556.91
09:19:19|50556.91
09:19:20|50556.91
09:19:21|50549.15
09:19:22|50544.28
09:19:23|50544.23
09:19:24|50544.23
09:19:25|50544.23
09:19:26|50544.29
09:19:27|50544.41
09:19:28|50544.41
09:19:29|50550.07
09:19:30|50550.07
09:19:31|50550.07
09:19:32|50550.07
09:19:34|50550.07
09:19:34|50550.83
09:19:35|50550.83
09:19:36|50550.84
09:19:37|50550.84
09:19:39|50550.84
09:19:39|50550.84
09:19:40|50550.84
09:19:41|50550.84
09:19:43|50550.84
09:19:44|50550.84
09:19:46|50550.78
09:19:47|50550.78
09:19:48|50550.78
09:19:48|50550.78
09:19:50|50550.78
09:19:50|50550.78
09:19:52|50550.78
09:19:53|50550.78
09:19:54|50550.77
09:19:55|50550.77
09:19:56|50550.7
09:19:57|50549.
09:19:58|50549.
09:20:00|50549.04
09:20:01|50549.1
09:20:02|50549.1
09:20:03|50549.1
09:20:04|50549.1
09:20:05|50548.88
09:20:07|50548.36
09:20:08|50548.04
09:20:09|50548.04
09:20:09|50545.
09:20:10|50545.
09:20:13|50545.01
09:20:14|50545.
09:20:15|50545.
09:20:15|50545.01
09:20:16|50545.01
09:20:17|50545.01
09:20:18|50545.
09:20:19|50545.
09:20:20|50545.
09:20:22|50545.09
09:20:22|50543.39
09:20:25|50530.01
09:20:25|50522.04
09:20:26|50521.35
09:20:27|50520.01
09:20:28|50520.
09:20:29|50520.01
09:20:30|50520.
09:20:31|50520.
09:20:32|50520.05
09:20:33|50520.11
09:20:34|50524.07
09:20:35|50523.99
09:20:36|50524.08
09:20:37|50524.12
09:20:38|50524.12
09:20:39|50524.12
09:20:40|50524.17
09:20:41|50524.22
09:20:42|50524.26
09:20:43|50524.26
09:20:45|50524.26
09:20:47|50524.57
09:20:48|50529.22
09:20:49|50534.58
09:20:50|50534.58
09:20:52|50534.58
09:20:53|50539.46
09:20:54|50545.68
09:20:55|50545.69
09:20:56|50545.71
09:20:57|50545.71
09:20:58|50545.7
09:20:59|50545.7
09:21:00|50545.7
09:21:01|50545.7
09:21:02|50545.7
09:21:03|50545.7
09:21:05|50545.6
09:21:06|50545.18
09:21:07|50545.18
09:21:08|50545.18
09:21:09|50545.18
09:21:10|50545.18
09:21:11|50545.18
09:21:12|50545.18
09:21:13|50545.18
09:21:13|50541.4
09:21:14|50536.49
09:21:16|50536.47
09:21:17|50534.6
09:21:17|50534.61
09:21:19|50534.6
09:21:20|50534.61
09:21:20|50534.6
09:21:23|50534.61
09:21:23|50534.61
09:21:24|50534.61
09:21:26|50534.61
09:21:26|50534.63
09:21:27|50534.72
09:21:28|50534.78
09:21:30|50534.78
09:21:30|50534.97
09:21:32|50539.69
09:21:32|50536.21
09:21:34|50536.21
09:21:36|50541.08
09:21:36|50545.67
09:21:37|50545.67
09:21:38|50545.67
09:21:39|50545.67
09:21:40|50545.67
09:21:41|50545.68
09:21:42|50545.68
09:21:43|50545.7
09:21:44|50545.7
09:21:46|50545.71
09:21:47|50545.71
09:21:49|50554.34
09:21:50|50556.94
09:21:51|50556.94
09:21:53|50556.89
09:21:54|50556.89
09:21:55|50556.89
09:21:56|50556.89
09:21:57|50556.89
09:21:58|50556.89
09:21:59|50556.89
09:21:59|50556.89
09:22:01|50556.89
09:22:02|50558.13
09:22:03|50558.37
09:22:03|50560.
09:22:05|50559.99
09:22:06|50559.99
09:22:07|50552.33
09:22:07|50551.96
09:22:09|50551.96
09:22:10|50551.96
09:22:11|50551.96
09:22:12|50551.8
09:22:13|50552.07
09:22:14|50552.07
09:22:15|50555.14
09:22:16|50556.45
09:22:17|50556.46
09:22:18|50556.46
09:22:18|50550.81
09:22:20|50550.
09:22:21|50550.
09:22:22|50550.
09:22:23|50550.
09:22:24|50549.98
09:22:25|50549.98
09:22:25|50549.98
09:22:26|50549.98
09:22:27|50549.98
09:22:28|50549.98
09:22:30|50549.87
09:22:31|50549.83
09:22:32|50549.78
09:22:33|50542.4
09:22:34|50542.28
09:22:35|50542.16
09:22:36|50542.17
09:22:37|50540.
09:22:37|50537.79
09:22:38|50530.
09:22:41|50530.
09:22:41|50529.97
09:22:42|50529.96
09:22:44|50529.97
09:22:44|50529.97
09:22:45|50529.96
09:22:46|50529.96
09:22:47|50530.02
09:22:49|50534.09
09:22:49|50534.12
09:22:50|50534.13
09:22:52|50534.12
09:22:53|50534.12
09:22:54|50534.12
09:22:54|50534.13
09:22:55|50534.13
09:22:57|50534.18
09:22:57|50534.23
09:22:58|50534.23
09:22:59|50534.22
09:23:00|50534.22
09:23:01|50534.22
09:23:03|50534.08
09:23:04|50534.08
09:23:05|50533.5
09:23:06|50530.
09:23:07|50530.
09:23:07|50528.87
09:23:10|50527.71
09:23:10|50527.7
09:23:11|50527.7
09:23:12|50527.17
09:23:13|50527.17
09:23:14|50526.59
09:23:15|50520.
09:23:17|50515.41
09:23:17|50512.62
09:23:18|50510.
09:23:19|50510.
09:23:20|50509.99
09:23:21|50509.79
09:23:22|50504.06
09:23:23|50504.06
09:23:24|50504.05
09:23:26|50504.05
09:23:26|50505.55
09:23:27|50505.6
09:23:28|50505.65
09:23:29|50505.66
09:23:30|50505.66
09:23:31|50505.66
09:23:32|50505.66
09:23:33|50505.66
09:23:34|50505.66
09:23:35|50505.65
09:23:36|50505.65
09:23:38|50505.42
09:23:38|50505.42
09:23:39|50505.32
09:23:40|50505.32
09:23:41|50505.32
09:23:42|50504.06
09:23:43|50504.06
09:23:44|50503.34
09:23:45|50503.34
09:23:46|50503.3
09:23:48|50503.3
09:23:50|50503.31
09:23:52|50505.33
09:23:54|50505.33
09:23:54|50505.32
09:23:55|50505.32
09:23:56|50505.32
09:23:57|50505.32
09:23:59|50505.32
09:24:00|50505.32
09:24:00|50505.32
09:24:01|50502.75
09:24:03|50502.75
09:24:03|50500.57
09:24:04|50500.57
09:24:05|50500.57
09:24:06|50500.56
09:24:07|50500.56
09:24:08|50500.56
09:24:09|50500.56
09:24:10|50500.56
09:24:11|50500.56
09:24:12|50505.66
09:24:13|50520.68
09:24:14|50513.74
09:24:15|50513.74
09:24:16|50513.74
09:24:17|50516.54
09:24:19|50520.95
09:24:19|50520.95
09:24:20|50519.33
09:24:21|50519.33
09:24:22|50519.32
09:24:23|50519.32
09:24:24|50519.34
09:24:25|50519.33
09:24:26|50519.33
09:24:27|50519.33
09:24:28|50519.33
09:24:29|50519.29
09:24:30|50519.24
09:24:31|50519.21
09:24:32|50519.21
09:24:33|50519.22
09:24:34|50519.22
09:24:35|50528.28
09:24:36|50534.12
09:24:37|50531.51
09:24:38|50529.01
09:24:40|50528.85
09:24:40|50526.4
09:24:41|50526.4
09:24:42|50526.41
09:24:43|50526.41
09:24:44|50526.41
09:24:45|50526.41
09:24:46|50526.51
09:24:47|50526.51
09:24:49|50526.6
09:24:51|50528.4
09:24:52|50528.4
09:24:53|50528.4
09:24:54|50528.4
09:24:55|50528.4
09:24:56|50528.4
09:24:57|50528.4
09:24:58|50528.4
09:24:59|50528.4
09:25:00|50534.13
09:25:01|50539.99
09:25:02|50539.99
09:25:03|50540.
09:25:04|50536.7
09:25:05|50536.7
09:25:06|50531.87
09:25:07|50531.87
09:25:08|50531.87
09:25:09|50534.58
09:25:10|50534.58
09:25:11|50534.58
09:25:12|50534.58
09:25:13|50534.58
09:25:14|50535.48
09:25:15|50535.48
09:25:16|50537.51
09:25:17|50537.51
09:25:18|50537.51
09:25:19|50537.51
09:25:20|50537.51
09:25:21|50537.51
09:25:22|50537.51
09:25:23|50537.51
09:25:24|50537.51
09:25:25|50537.51
09:25:26|50520.06
09:25:28|50520.01
09:25:30|50520.01
09:25:30|50520.01
09:25:31|50520.01
09:25:32|50520.
09:25:33|50520.
09:25:35|50520.
09:25:35|50519.95
09:25:37|50515.39
09:25:38|50509.25
09:25:38|50502.64
09:25:39|50501.27
09:25:40|50501.28
09:25:41|50501.28
09:25:42|50501.28
09:25:43|50501.28
09:25:44|50501.28
09:25:46|50501.28
09:25:46|50509.14
09:25:48|50508.93
09:25:48|50508.73
09:25:49|50508.73
09:25:52|50508.73
09:25:53|50506.7
09:25:54|50506.7
09:25:55|50486.7
09:25:56|50485.72
09:25:57|50485.72
09:25:58|50485.72
09:25:59|50485.72
09:26:00|50497.61
09:26:01|50497.42
09:26:02|50490.61
09:26:03|50490.61
09:26:04|50490.61
09:26:05|50490.6
09:26:06|50490.58
09:26:07|50490.58
09:26:08|50479.86
09:26:09|50475.97
09:26:10|50475.96
09:26:11|50470.01
09:26:12|50470.01
09:26:13|50470.
09:26:14|50470.
09:26:15|50469.95
09:26:16|50465.35
09:26:17|50465.35
09:26:18|50465.35
09:26:19|50465.39
09:26:20|50461.06
09:26:21|50461.06
09:26:22|50460.02
09:26:23|50460.01
09:26:24|50459.97
09:26:25|50452.28
09:26:26|50446.01
09:26:27|50434.07
09:26:29|50442.75
09:26:30|50443.71
09:26:31|50450.31
09:26:31|50450.31
09:26:33|50450.32
09:26:34|50450.45
09:26:35|50450.45
09:26:36|50450.39
09:26:37|50450.2
09:26:38|50450.2
09:26:39|50450.2
09:26:40|50450.2
09:26:41|50450.2
09:26:42|50450.16
09:26:43|50450.16
09:26:44|50449.84
09:26:45|50449.24
09:26:46|50449.34
09:26:47|50449.35
09:26:48|50408.1
09:26:49|50399.74
09:26:50|50416.96
09:26:51|50417.22
09:26:52|50417.21
09:26:54|50417.1
09:26:55|50415.83
09:26:55|50412.24
09:26:57|50412.24
09:26:58|50415.04
09:26:59|50413.21
09:27:00|50413.2
09:27:01|50406.73
09:27:02|50406.73
09:27:03|50406.82
09:27:04|50406.87
09:27:05|50407.98
09:27:05|50409.26
09:27:06|50418.54
09:27:08|50418.54
09:27:09|50418.69
09:27:10|50418.68
09:27:11|50414.7
09:27:13|50420.
09:27:13|50420.33
09:27:15|50420.17
09:27:16|50418.72
09:27:17|50418.73
09:27:17|50418.73
09:27:18|50418.56
09:27:19|50418.56
09:27:20|50415.4
09:27:21|50415.4
09:27:22|50415.4
09:27:23|50412.36
09:27:25|50412.35
09:27:25|50412.35
09:27:26|50411.13
09:27:27|50411.13
09:27:28|50411.14
09:27:30|50411.14
09:27:30|50411.13
09:27:31|50411.13
09:27:32|50411.14
09:27:33|50411.14
09:27:34|50417.36
09:27:35|50417.37
09:27:36|50417.37
09:27:37|50417.36
09:27:38|50417.36
09:27:39|50417.36
09:27:41|50417.36
09:27:41|50417.37
09:27:43|50417.36
09:27:43|50417.36
09:27:44|50417.36
09:27:46|50417.2
09:27:47|50406.77
09:27:48|50401.32
09:27:48|50401.31
09:27:50|50401.32
09:27:50|50401.32
09:27:53|50401.42
09:27:55|50401.52
09:27:56|50401.62
09:27:57|50401.62
09:27:58|50405.33
09:27:59|50405.34
09:28:00|50405.34
09:28:01|50410.
09:28:02|50411.75
09:28:04|50411.74
09:28:05|50411.74
09:28:06|50411.74
09:28:07|50415.48
09:28:08|50415.12
09:28:09|50415.12
09:28:10|50409.5
09:28:11|50409.5
09:28:12|50409.5
09:28:13|50409.5
09:28:14|50409.5
09:28:15|50409.54
09:28:16|50419.99
09:28:17|50424.23
09:28:18|50424.22
09:28:19|50424.22
09:28:20|50424.22
09:28:21|50422.45
09:28:22|50422.45
09:28:23|50422.18
09:28:24|50419.99
09:28:25|50415.61
09:28:26|50412.38
09:28:27|50412.38
09:28:28|50412.4
09:28:30|50412.39
09:28:31|50412.38
09:28:32|50408.63
09:28:33|50408.63
09:28:34|50404.
09:28:35|50400.
09:28:36|50387.8
09:28:37|50387.77
09:28:38|50386.83
09:28:39|50383.97
09:28:40|50381.48
09:28:41|50371.7
09:28:42|50371.7
09:28:42|50371.7
09:28:44|50371.7
09:28:45|50371.8
09:28:46|50371.79
09:28:47|50371.69
09:28:47|50371.11
09:28:49|50370.01
09:28:50|50370.06
09:28:51|50380.05
09:28:52|50380.06
09:28:54|50370.06
09:28:56|50377.93
09:28:57|50366.21
09:28:58|50366.21
09:28:59|50355.26
09:29:01|50355.26
09:29:03|50366.21
09:29:04|50360.93
09:29:04|50360.93
09:29:05|50360.93
09:29:08|50360.66
09:29:09|50360.98
09:29:09|50360.97
09:29:10|50360.97
09:29:11|50375.51
09:29:12|50377.48
09:29:13|50377.48
09:29:14|50378.3
09:29:16|50378.71
09:29:16|50378.71
09:29:17|50378.71
09:29:18|50379.02
09:29:19|50380.
09:29:20|50387.46
09:29:21|50386.83
09:29:22|50388.9
09:29:23|50388.8
09:29:24|50383.05
09:29:25|50383.03
09:29:26|50383.03
09:29:27|50383.01
09:29:28|50381.18
09:29:29|50380.95
09:29:30|50381.
09:29:31|50381.04
09:29:32|50381.04
09:29:33|50381.14
09:29:34|50381.14
09:29:35|50385.32
09:29:36|50385.32
09:29:37|50385.33
09:29:38|50385.33
09:29:39|50385.32
09:29:40|50385.38
09:29:41|50385.48
09:29:42|50388.63
09:29:43|50388.63
09:29:44|50387.82
09:29:45|50388.06
09:29:46|50388.06
09:29:47|50388.06
09:29:48|50388.06
09:29:49|50388.65
09:29:50|50388.66
09:29:51|50388.66
09:29:52|50390.
09:29:54|50390.82
09:29:55|50390.74
09:29:57|50390.74
09:29:59|50390.32
09:30:00|50370.2
09:30:01|50370.2
09:30:02|50370.93
09:30:03|50370.93
09:30:03|50372.95
09:30:04|50378.43
09:30:06|50373.04
09:30:07|50373.04
09:30:07|50375.21
09:30:08|50375.21
09:30:10|50373.26
09:30:11|50373.26
09:30:12|50373.26
09:30:12|50373.26
09:30:13|50373.26
09:30:14|50373.25
09:30:15|50373.25
09:30:16|50374.52
09:30:17|50374.52
09:30:18|50374.52
09:30:19|50374.52
09:30:20|50376.6
09:30:21|50380.
09:30:22|50381.18
09:30:24|50381.39
09:30:24|50381.39
09:30:26|50381.39
09:30:27|50381.39
09:30:27|50381.39
09:30:28|50381.4
09:30:29|50381.4
09:30:30|50381.39
09:30:32|50381.39
09:30:32|50381.39
09:30:34|50381.39
09:30:34|50381.39
09:30:36|50381.39
09:30:36|50381.39
09:30:37|50381.39
09:30:38|50381.39
09:30:39|50381.4
09:30:40|50381.4
09:30:41|50381.34
09:30:43|50380.01
09:30:43|50379.8
09:30:44|50379.8
09:30:46|50379.91
09:30:46|50379.91
09:30:47|50379.91
09:30:48|50382.31
09:30:50|50387.19
09:30:50|50387.3
09:30:51|50387.85
09:30:52|50387.85
09:30:54|50387.85
09:30:56|50387.85
09:30:57|50382.16
09:30:59|50382.16
09:31:00|50382.27
09:31:01|50382.27
09:31:02|50382.27
09:31:03|50375.32
09:31:04|50373.
09:31:05|50373.
09:31:06|50370.01
09:31:07|50368.88
09:31:08|50368.88
09:31:09|50368.87
09:31:10|50364.61
09:31:11|50364.61
09:31:12|50364.76
09:31:13|50361.39
09:31:14|50361.19
09:31:16|50361.1
09:31:17|50361.1
09:31:18|50361.1
09:31:19|50356.22
09:31:20|50366.65
09:31:21|50366.65
09:31:22|50366.64
09:31:23|50366.6
09:31:24|50366.6
09:31:25|50366.56
09:31:26|50366.56
09:31:27|50366.68
09:31:28|50373.31
09:31:29|50373.31
09:31:29|50371.38
09:31:30|50371.37
09:31:32|50371.37
09:31:33|50371.37
09:31:34|50371.37
09:31:35|50371.38
09:31:36|50371.38
09:31:37|50371.38
09:31:38|50373.31
09:31:39|50375.32
09:31:40|50375.32
09:31:41|50375.32
09:31:42|50375.31
09:31:43|50375.31
09:31:44|50375.32
09:31:45|50375.32
09:31:46|50375.32
09:31:47|50375.31
09:31:48|50375.32
09:31:49|50375.32
09:31:50|50375.32
09:31:51|50375.31
09:31:52|50375.32
09:31:53|50375.32
09:31:54|50375.31
09:31:55|50375.32
09:31:57|50375.32
09:31:59|50375.31
09:32:00|50375.32
09:32:01|50375.31
09:32:02|50375.32
09:32:03|50375.32
09:32:04|50375.32
09:32:04|50375.32
09:32:06|50375.32
09:32:07|50375.32
09:32:08|50372.
09:32:08|50372.
09:32:09|50372.
09:32:10|50372.
09:32:11|50372.
09:32:12|50371.9
09:32:13|50374.37
09:32:14|50372.38
09:32:15|50372.39
09:32:16|50372.38
09:32:17|50372.38
09:32:19|50372.38
09:32:19|50372.39
09:32:20|50372.39
09:32:21|50372.39
09:32:23|50372.39
09:32:24|50372.39
09:32:24|50372.39
09:32:25|50372.38
09:32:27|50372.39
09:32:27|50372.39
09:32:28|50372.39
09:32:29|50372.39
09:32:31|50372.39
09:32:31|50372.44
09:32:32|50372.84
09:32:34|50372.84
09:32:34|50372.84
09:32:35|50372.84
09:32:36|50372.84
09:32:38|50372.85
09:32:38|50372.85
09:32:39|50372.85
09:32:41|50372.85
09:32:41|50372.85
09:32:42|50372.84
09:32:43|50371.97
09:32:45|50371.36
09:32:45|50371.36
09:32:47|50371.37
09:32:48|50362.32
09:32:48|50362.32
09:32:49|50362.32
09:32:50|50362.32
09:32:51|50369.83
09:32:53|50367.48
09:32:53|50367.48
09:32:54|50367.47
09:32:56|50370.
09:32:58|50367.51
09:32:59|50367.5
09:33:00|50367.5
09:33:01|50364.28
09:33:03|50355.01
09:33:03|50351.82
09:33:04|50340.
09:33:05|50323.75
09:33:06|50323.75
09:33:08|50329.23
09:33:09|50328.92
09:33:10|50328.93
09:33:11|50328.82
09:33:12|50321.93
09:33:13|50319.68
09:33:14|50318.88
09:33:15|50318.93
09:33:16|50318.88
09:33:17|50318.88
09:33:18|50318.88
09:33:19|50318.82
09:33:20|50318.87
09:33:21|50318.41
09:33:22|50318.37
09:33:23|50315.76
09:33:24|50315.76
09:33:25|50314.41
09:33:26|50314.41
09:33:27|50314.42
09:33:29|50329.87
09:33:29|50328.77
09:33:31|50328.18
09:33:32|50326.07
09:33:33|50323.99
09:33:33|50323.99
09:33:34|50322.86
09:33:36|50322.87
09:33:37|50319.63
09:33:38|50314.71
09:33:39|50314.7
09:33:40|50310.13
09:33:41|50310.
09:33:42|50306.12
09:33:43|50300.01
09:33:44|50300.01
09:33:44|50300.01
09:33:45|50300.
09:33:47|50300.99
09:33:48|50302.38
09:33:49|50302.38
09:33:49|50300.
09:33:51|50284.49
09:33:52|50282.59
09:33:53|50286.84
09:33:54|50286.84
09:33:54|50281.77
09:33:56|50280.
09:33:56|50277.93
09:33:59|50284.65
09:34:00|50278.21
09:34:02|50277.98
09:34:03|50272.57
09:34:04|50277.08
09:34:05|50278.28
09:34:06|50278.29
09:34:07|50276.04
09:34:08|50272.27
09:34:09|50272.26
09:34:10|50272.27
09:34:11|50272.27
09:34:12|50270.
09:34:13|50270.05
09:34:15|50270.64
09:34:16|50269.91
09:34:16|50269.97
09:34:18|50277.16
09:34:19|50274.7
09:34:20|50276.52
09:34:21|50276.72
09:34:22|50276.72
09:34:22|50272.95
09:34:24|50272.96
09:34:25|50273.
09:34:25|50273.01
09:34:27|50273.
09:34:28|50273.06
09:34:29|50272.95
09:34:30|50273.15
09:34:30|50273.16
09:34:32|50266.33
09:34:32|50266.33
09:34:34|50266.33
09:34:35|50266.38
09:34:36|50272.67
09:34:37|50271.68
09:34:37|50271.67
09:34:39|50271.67
09:34:40|50271.68
09:34:41|50271.68
09:34:42|50271.72
09:34:43|50271.78
09:34:44|50271.78
09:34:44|50276.42
09:34:45|50288.11
09:34:47|50291.78
09:34:48|50291.89
09:34:48|50291.9
09:34:50|50291.9
09:34:51|50292.18
09:34:52|50292.18
09:34:53|50292.18
09:34:54|50296.94
09:34:55|50296.88
09:34:56|50292.18
09:34:57|50292.18
09:34:58|50292.18
09:35:00|50284.57
09:35:00|50284.69
09:35:03|50284.69
09:35:03|50280.23
09:35:05|50280.22
09:35:06|50280.22
09:35:07|50273.53
09:35:08|50273.01
09:35:09|50273.
09:35:10|50273.
09:35:11|50272.96
09:35:12|50266.33
09:35:13|50261.23
09:35:14|50261.23
09:35:15|50260.02
09:35:16|50255.91
09:35:17|50255.91
09:35:18|50255.9
09:35:19|50255.9
09:35:20|50255.3
09:35:21|50255.3
09:35:22|50255.3
09:35:23|50255.3
09:35:24|50255.3
09:35:25|50255.3
09:35:26|50255.3
09:35:27|50254.01
09:35:28|50254.01
09:35:29|50253.98
09:35:30|50253.97
09:35:31|50260.
09:35:32|50260.
09:35:33|50264.06
09:35:34|50264.06
09:35:35|50269.99
09:35:36|50269.99
09:35:37|50269.99
09:35:38|50269.99
09:35:39|50270.
09:35:40|50297.37
09:35:41|50296.42
09:35:42|50289.82
09:35:43|50284.26
09:35:44|50295.56
09:35:45|50296.42
09:35:46|50296.42
09:35:47|50296.43
09:35:48|50296.43
09:35:49|50298.
09:35:50|50298.
09:35:51|50298.
09:35:52|50300.
09:35:53|50302.39
09:35:54|50303.25
09:35:55|50303.25
09:35:56|50308.71
09:35:57|50313.79
09:35:58|50317.33
09:36:00|50318.4
09:36:02|50305.02
09:36:03|50298.29
09:36:04|50298.29
09:36:05|50298.29
09:36:06|50298.29
09:36:08|50296.43
09:36:09|50296.23
09:36:10|50293.51
09:36:11|50293.51
09:36:11|50290.34
09:36:12|50290.34
09:36:14|50288.12
09:36:14|50274.75
09:36:15|50274.75
09:36:17|50277.45
09:36:18|50277.5
09:36:19|50279.02
09:36:19|50278.96
09:36:20|50278.97
09:36:22|50278.71
09:36:23|50278.71
09:36:24|50278.71
09:36:25|50278.71
09:36:25|50278.71
09:36:26|50278.71
09:36:27|50278.71
09:36:28|50278.52
09:36:30|50278.52
09:36:30|50278.52
09:36:31|50278.52
09:36:32|50278.52
09:36:34|50278.58
09:36:34|50278.58
09:36:35|50278.58
09:36:36|50278.58
09:36:37|50278.68
09:36:38|50278.68
09:36:39|50278.68
09:36:40|50278.67
09:36:41|50278.68
09:36:42|50278.77
09:36:43|50278.77
09:36:45|50278.77
09:36:45|50278.85
09:36:46|50278.85
09:36:47|50278.85
09:36:48|50278.85
09:36:49|50278.85
09:36:50|50279.
09:36:51|50279.
09:36:52|50279.
09:36:53|50279.
09:36:55|50279.
09:36:56|50279.
09:36:56|50288.6
09:36:57|50288.6
09:36:58|50288.6
09:36:59|50288.6
09:37:02|50288.61
09:37:03|50288.6
09:37:04|50288.6
09:37:05|50288.6
09:37:06|50288.6
09:37:07|50288.6
09:37:08|50288.6
09:37:09|50288.6
09:37:10|50288.6
09:37:11|50288.6
09:37:12|50288.56
09:37:13|50288.56
09:37:14|50286.89
09:37:15|50285.38
09:37:16|50285.38
09:37:17|50285.38
09:37:18|50274.13
09:37:19|50273.71
09:37:20|50272.69
09:37:21|50272.69
09:37:22|50270.01
09:37:23|50270.01
09:37:24|50270.
09:37:25|50270.
09:37:26|50270.
09:37:27|50270.
09:37:28|50270.
09:37:29|50260.
09:37:30|50257.81
09:37:31|50257.8
09:37:32|50262.01
09:37:33|50262.01
09:37:34|50262.11
09:37:35|50262.21
09:37:36|50262.2
09:37:37|50259.82
09:37:38|50259.82
09:37:39|50259.81
09:37:40|50258.12
09:37:41|50258.17
09:37:42|50258.17
09:37:43|50258.17
09:37:44|50258.23
09:37:45|50258.23
09:37:46|50258.33
09:37:47|50258.33
09:37:48|50258.33
09:37:49|50258.33
09:37:50|50258.33
09:37:51|50259.35
09:37:52|50259.35
09:37:53|50259.82
09:37:54|50262.32
09:37:55|50262.33
09:37:56|50262.76
09:37:57|50283.94
09:37:58|50283.93
09:37:59|50284.37
09:38:00|50284.37
09:38:01|50288.06
09:38:02|50288.59
09:38:03|50288.59
09:38:04|50288.59
09:38:05|50289.03
09:38:06|50292.08
09:38:07|50300.04
09:38:09|50297.67
09:38:09|50297.54
09:38:10|50294.19
09:38:12|50294.19
09:38:12|50294.19
09:38:13|50294.19
09:38:15|50294.25
09:38:16|50296.68
09:38:17|50296.68
09:38:18|50296.77
09:38:19|50297.1
09:38:20|50301.63
09:38:21|50313.43
09:38:22|50313.39
09:38:23|50313.43
09:38:24|50313.35
09:38:25|50313.3
09:38:26|50313.3
09:38:27|50314.25
09:38:28|50318.4
09:38:29|50318.4
09:38:30|50318.4
09:38:31|50317.19
09:38:32|50317.18
09:38:33|50317.19
09:38:34|50317.13
09:38:35|50317.08
09:38:36|50316.98
09:38:37|50313.74
09:38:38|50313.74
09:38:39|50313.74
09:38:40|50313.74
09:38:41|50315.84
09:38:42|50315.84
09:38:43|50315.84
09:38:44|50315.84
09:38:45|50315.73
09:38:46|50315.49
09:38:47|50315.25
09:38:48|50315.
09:38:49|50317.96
09:38:50|50317.88
09:38:51|50317.88
09:38:52|50317.88
09:38:53|50317.87
09:38:54|50317.87
09:38:55|50317.88
09:38:56|50317.88
09:38:57|50317.87
09:38:58|50317.87
09:38:59|50317.87
09:39:00|50315.
09:39:01|50315.
09:39:02|50315.
09:39:04|50315.
09:39:06|50315.
09:39:07|50315.
09:39:08|50315.
09:39:09|50315.
09:39:09|50315.
09:39:11|50306.08
09:39:12|50293.8
09:39:12|50293.8
09:39:13|50293.75
09:39:14|50280.
09:39:15|50272.98
09:39:17|50272.99
09:39:17|50272.99
09:39:18|50272.99
09:39:19|50272.99
09:39:20|50273.14
09:39:22|50273.18
09:39:22|50274.72
09:39:23|50274.72
09:39:25|50274.58
09:39:25|50263.39
09:39:27|50263.39
09:39:28|50263.39
09:39:28|50263.4
09:39:29|50262.44
09:39:31|50260.02
09:39:31|50260.02
09:39:33|50260.02
09:39:34|50260.02
09:39:35|50260.12
09:39:36|50260.13
09:39:37|50260.17
09:39:38|50260.
09:39:39|50260.
09:39:40|50260.
09:39:41|50260.
09:39:41|50260.01
09:39:43|50260.01
09:39:43|50260.
09:39:45|50257.8
09:39:46|50257.81
09:39:46|50257.9
09:39:48|50257.8
09:39:49|50257.8
09:39:50|50257.14
09:39:50|50256.01
09:39:52|50255.3
09:39:52|50269.99
09:39:54|50270.
09:39:55|50270.
09:39:56|50270.06
09:39:57|50270.13
09:39:58|50270.2
09:39:59|50270.2
09:39:59|50270.2
09:40:01|50266.08
09:40:01|50263.56
09:40:02|50263.57
09:40:04|50263.57
09:40:06|50263.56
09:40:07|50263.56
09:40:08|50263.62
09:40:10|50289.22
09:40:11|50289.02
09:40:11|50289.19
09:40:12|50289.18
09:40:13|50289.77
09:40:14|50297.29
09:40:15|50306.73
09:40:16|50306.99
09:40:17|50306.99
09:40:18|50306.93
09:40:20|50306.93
09:40:20|50300.45
09:40:21|50300.44
09:40:22|50300.87
09:40:23|50296.2
09:40:24|50296.2
09:40:25|50282.56
09:40:27|50282.56
09:40:27|50282.66
09:40:28|50280.
09:40:30|50280.
09:40:32|50280.
09:40:32|50280.
09:40:33|50277.49
09:40:34|50280.
09:40:35|50280.1
09:40:36|50285.72
09:40:37|50285.72
09:40:38|50285.72
09:40:39|50285.72
09:40:40|50280.66
09:40:41|50280.66
09:40:42|50280.66
09:40:43|50280.67
09:40:45|50280.66
09:40:45|50280.66
09:40:46|50280.66
09:40:47|50280.66
09:40:48|50280.66
09:40:49|50280.66
09:40:50|50280.67
09:40:51|50280.67
09:40:52|50280.66
09:40:53|50280.67
09:40:54|50280.66
09:40:55|50280.66
09:40:56|50280.66
09:40:57|50280.67
09:40:58|50280.66
09:40:59|50280.66
09:41:00|50280.67
09:41:01|50280.67
09:41:02|50280.67
09:41:03|50280.67
09:41:05|50281.94
09:41:06|50282.26
09:41:07|50282.26
09:41:09|50296.29
09:41:10|50297.11
09:41:11|50296.06
09:41:12|50293.2
09:41:13|50296.05
09:41:15|50291.13
09:41:15|50291.76
09:41:17|50291.76
09:41:18|50291.76
09:41:19|50295.46
09:41:19|50290.32
09:41:20|50290.32
09:41:22|50291.76
09:41:23|50299.99
09:41:24|50299.99
09:41:25|50299.99
09:41:26|50299.99
09:41:27|50300.
09:41:28|50303.26
09:41:29|50305.43
09:41:29|50305.43
09:41:30|50305.43
09:41:32|50305.43
09:41:32|50298.11
09:41:34|50289.06
09:41:34|50289.06
09:41:35|50289.06
09:41:36|50289.06
09:41:38|50284.68
09:41:38|50284.5
09:41:39|50284.41
09:41:41|50281.64
09:41:42|50281.65
09:41:42|50281.64
09:41:44|50281.64
09:41:44|50281.65
09:41:45|50281.65
09:41:46|50281.64
09:41:48|50281.7
09:41:48|50282.8
09:41:49|50282.8
09:41:51|50284.68
09:41:51|50284.68
09:41:52|50284.68
09:41:54|50284.68
09:41:54|50284.69
09:41:55|50285.84
09:41:56|50287.77
09:41:57|50290.82
09:41:58|50290.82
09:41:59|50299.36
09:42:00|50299.36
09:42:01|50299.32
09:42:02|50299.27
09:42:03|50299.27
09:42:04|50299.22
09:42:05|50299.11
09:42:08|50298.55
09:42:09|50295.7
09:42:09|50295.7
09:42:10|50295.7
09:42:12|50295.71
09:42:12|50295.71
09:42:14|50295.71
09:42:15|50292.07
09:42:16|50292.04
09:42:17|50292.04
09:42:18|50292.04
09:42:20|50292.03
09:42:21|50292.03
09:42:22|50292.03
09:42:23|50292.03
09:42:24|50292.04
09:42:25|50292.04
09:42:26|50292.09
09:42:27|50292.13
09:42:28|50292.14
09:42:29|50292.14
09:42:30|50292.24
09:42:30|50292.29
09:42:32|50292.29
09:42:33|50298.16
09:42:33|50303.25
09:42:35|50303.26
09:42:35|50303.26
09:42:36|50303.23
09:42:38|50303.23
09:42:39|50303.23
09:42:40|50303.24
09:42:41|50303.23
09:42:42|50303.23
09:42:43|50303.23
09:42:44|50303.23
09:42:45|50303.23
09:42:46|50300.32
09:42:47|50300.32
09:42:48|50300.42
09:42:49|50300.42
09:42:50|50302.23
09:42:51|50302.23
09:42:52|50301.82
09:42:53|50301.82
09:42:54|50301.82
09:42:55|50301.82
09:42:56|50301.82
09:42:57|50301.82
09:42:58|50301.83
09:42:58|50301.83
09:43:00|50301.82
09:43:01|50301.82
09:43:02|50301.82
09:43:03|50301.82
09:43:04|50310.
09:43:05|50312.02
09:43:06|50313.16
09:43:08|50313.16
09:43:10|50313.15
09:43:10|50313.16
09:43:11|50313.17
09:43:13|50313.15
09:43:13|50313.15
09:43:15|50313.15
09:43:16|50313.15
09:43:16|50313.15
09:43:18|50313.15
09:43:18|50313.08
09:43:19|50314.97
09:43:21|50314.97
09:43:21|50313.04
09:43:22|50313.
09:43:24|50314.08
09:43:25|50317.74
09:43:25|50317.73
09:43:27|50317.73
09:43:28|50318.04
09:43:28|50318.03
09:43:30|50318.03
09:43:30|50318.36
09:43:31|50318.4
09:43:32|50318.78
09:43:34|50318.78
09:43:34|50318.88
09:43:36|50318.88
09:43:37|50318.87
09:43:37|50318.87
09:43:40|50318.88
09:43:40|50319.83
09:43:41|50319.77
09:43:42|50319.72
09:43:43|50319.
09:43:44|50314.92
09:43:45|50299.88
09:43:46|50312.68
09:43:47|50312.69
09:43:48|50312.69
09:43:49|50312.69
09:43:50|50312.69
09:43:51|50310.59
09:43:52|50310.59
09:43:53|50310.57
09:43:54|50310.57
09:43:56|50310.57
09:43:57|50303.6
09:43:58|50300.
09:43:59|50300.
09:44:00|50300.01
09:44:01|50300.
09:44:02|50300.
09:44:03|50300.
09:44:04|50300.
09:44:05|50298.
09:44:06|50306.65
09:44:07|50306.65
09:44:08|50306.65
09:44:09|50306.74
09:44:11|50306.75
09:44:12|50306.75
09:44:13|50306.75
09:44:14|50306.75
09:44:15|50306.74
09:44:16|50306.75
09:44:17|50306.8
09:44:18|50306.8
09:44:19|50306.9
09:44:19|50306.94
09:44:21|50306.94
09:44:22|50306.94
09:44:23|50307.09
09:44:24|50307.09
09:44:25|50307.09
09:44:26|50307.6
09:44:26|50307.61
09:44:28|50307.87
09:44:29|50308.
09:44:30|50308.
09:44:31|50305.34
09:44:32|50292.3
09:44:33|50295.34
09:44:33|50295.53
09:44:35|50295.53
09:44:36|50295.53
09:44:37|50297.95
09:44:38|50298.38
09:44:39|50298.38
09:44:40|50306.06
09:44:41|50306.06
09:44:41|50308.98
09:44:42|50312.38
09:44:44|50312.38
09:44:45|50314.4
09:44:45|50314.4
09:44:47|50314.4
09:44:48|50314.29
09:44:48|50314.29
09:44:51|50314.2
09:44:52|50314.19
09:44:52|50290.14
09:44:53|50267.11
09:44:54|50261.39
09:44:55|50265.92
09:44:57|50269.61
09:44:57|50269.61
09:44:58|50269.61
09:44:59|50269.61
09:45:00|50269.61
09:45:01|50267.33
09:45:02|50265.45
09:45:03|50265.45
09:45:04|50265.5
09:45:05|50265.5
09:45:06|50265.6
09:45:07|50265.6
09:45:10|50265.74
09:45:11|50288.
09:45:13|50287.97
09:45:13|50287.87
09:45:15|50287.81
09:45:16|50287.76
09:45:17|50287.76
09:45:19|50287.51
09:45:19|50287.51
09:45:20|50287.67
09:45:21|50293.82
09:45:23|50293.82
09:45:24|50293.81
09:45:25|50287.66
09:45:26|50283.35
09:45:27|50283.35
09:45:29|50285.86
09:45:29|50285.78
09:45:30|50285.76
09:45:32|50285.77
09:45:32|50285.77
09:45:34|50296.59
09:45:34|50297.57
09:45:35|50299.99
09:45:36|50303.23
09:45:37|50301.7
09:45:38|50302.35
09:45:39|50303.87
09:45:41|50303.86
09:45:41|50303.82
09:45:42|50303.76
09:45:43|50303.77
09:45:44|50303.76
09:45:46|50303.76
09:45:46|50303.76
09:45:47|50303.77
09:45:48|50303.77
09:45:49|50303.77
09:45:50|50303.87
09:45:51|50303.87
09:45:52|50303.86
09:45:53|50303.87
09:45:54|50303.87
09:45:55|50303.87
09:45:56|50303.87
09:45:57|50303.87
09:45:58|50303.87
09:45:59|50303.86
09:46:01|50303.87
09:46:01|50303.87
09:46:02|50310.05
09:46:04|50310.67
09:46:04|50310.67
09:46:05|50310.58
09:46:06|50310.04
09:46:07|50297.59
09:46:08|50297.59
09:46:11|50301.26
09:46:12|50301.41
09:46:14|50309.32
09:46:15|50309.28
09:46:16|50309.28
09:46:17|50309.28
09:46:19|50309.8
09:46:19|50309.75
09:46:21|50309.7
09:46:22|50309.65
09:46:22|50309.65
09:46:24|50301.77
09:46:25|50301.77
09:46:27|50305.97
09:46:27|50305.97
09:46:28|50305.94
09:46:29|50305.84
09:46:30|50305.74
09:46:31|50305.74
09:46:33|50303.65
09:46:33|50282.68
09:46:34|50282.68
09:46:35|50280.
09:46:36|50280.
09:46:37|50280.
09:46:38|50280.
09:46:39|50280.
09:46:40|50280.
09:46:41|50280.
09:46:43|50280.
09:46:43|50280.
09:46:44|50280.
09:46:45|50280.
09:46:46|50280.
09:46:47|50280.01
09:46:48|50280.01
09:46:49|50280.01
09:46:50|50280.01
09:46:51|50280.01
09:46:52|50273.3
09:46:53|50273.3
09:46:54|50273.3
09:46:55|50273.3
09:46:56|50273.3
09:46:57|50272.96
09:46:58|50270.01
09:46:59|50270.01
09:47:00|50270.
09:47:01|50270.
09:47:02|50269.96
09:47:03|50264.28
09:47:04|50260.01
09:47:05|50260.01
09:47:06|50260.01
09:47:07|50260.01
09:47:08|50260.
09:47:09|50260.
09:47:11|50260.
09:47:13|50260.
09:47:14|50257.8
09:47:15|50254.14
09:47:16|50254.14
09:47:17|50254.13
09:47:18|50254.13
09:47:19|50251.24
09:47:20|50251.23
09:47:21|50251.24
09:47:22|50251.01
09:47:23|50251.01
09:47:24|50251.01
09:47:25|50251.01
09:47:26|50251.01
09:47:27|50251.02
09:47:28|50251.02
09:47:29|50250.
09:47:30|50250.
09:47:31|50250.
09:47:32|50249.96
09:47:33|50248.82
09:47:34|50247.66
09:47:35|50245.97
09:47:36|50245.97
09:47:37|50239.01
09:47:38|50238.95
09:47:39|50235.26
09:47:40|50232.07
09:47:41|50230.
09:47:42|50227.5
09:47:43|50224.82
09:47:44|50220.01
09:47:45|50220.
09:47:46|50220.
09:47:47|50219.95
09:47:48|50218.95
09:47:49|50216.67
09:47:50|50216.68
09:47:51|50216.72
09:47:52|50216.72
09:47:53|50216.82
09:47:54|50216.82
09:47:55|50225.49
09:47:56|50225.49
09:47:57|50225.49
09:47:58|50227.68
09:47:59|50225.48
09:48:00|50225.48
09:48:01|50225.48
09:48:02|50222.44
09:48:03|50222.44
09:48:04|50222.59
09:48:05|50222.59
09:48:06|50228.52
09:48:07|50228.53
09:48:08|50228.95
09:48:09|50229.49
09:48:10|50229.49
09:48:12|50229.71
09:48:13|50229.71
09:48:14|50229.91
09:48:15|50229.91
09:48:16|50229.92
09:48:17|50229.92
09:48:18|50229.99
09:48:19|50230.
09:48:20|50230.
09:48:21|50229.99
09:48:22|50230.
09:48:23|50230.
09:48:24|50230.
09:48:25|50230.
09:48:26|50230.
09:48:27|50229.99
09:48:29|50229.99
09:48:30|50229.99
09:48:31|50229.99
09:48:32|50229.99
09:48:33|50230.
09:48:35|50230.
09:48:36|50230.
09:48:37|50230.
09:48:37|50229.99
09:48:39|50230.
09:48:39|50230.33
09:48:41|50230.34
09:48:41|50230.33
09:48:42|50223.64
09:48:44|50223.64
09:48:44|50223.75
09:48:46|50223.8
09:48:47|50223.8
09:48:47|50223.79
09:48:48|50223.79
09:48:49|50223.8
09:48:50|50223.8
09:48:51|50223.8
09:48:52|50229.23
09:48:53|50229.23
09:48:54|50229.23
09:48:55|50229.23
09:48:57|50229.24
09:48:57|50229.13
09:48:58|50229.08
09:49:00|50229.03
09:49:00|50225.77
09:49:01|50200.
09:49:02|50207.99
09:49:03|50207.99
09:49:04|50207.95
09:49:05|50200.02
09:49:06|50200.02
09:49:07|50200.01
09:49:09|50195.32
09:49:09|50195.32
09:49:10|50192.62
09:49:11|50198.12
09:49:14|50200.98
09:49:15|50200.98
09:49:16|50192.32
09:49:17|50194.09
09:49:18|50196.73
09:49:19|50196.74
09:49:20|50196.74
09:49:21|50196.73
09:49:22|50191.77
09:49:24|50190.
09:49:25|50190.01
09:49:26|50190.
09:49:27|50190.05
09:49:28|50190.1
09:49:29|50199.99
09:49:30|50200.
09:49:31|50200.05
09:49:32|50207.
09:49:33|50207.98
09:49:34|50210.
09:49:35|50210.
09:49:36|50210.
09:49:37|50210.
09:49:38|50210.
09:49:39|50209.99
09:49:40|50209.99
09:49:42|50209.99
09:49:43|50210.
09:49:44|50212.34
09:49:45|50212.33
09:49:46|50214.28
09:49:47|50214.7
09:49:48|50214.71
09:49:48|50214.7
09:49:50|50214.71
09:49:50|50214.7
09:49:52|50214.71
09:49:53|50214.7
09:49:54|50214.7
09:49:55|50214.7
09:49:55|50214.71
09:49:56|50214.7
09:49:58|50219.99
09:49:59|50219.99
09:50:00|50219.99
09:50:01|50219.99
09:50:01|50245.54
09:50:03|50248.53
09:50:04|50239.63
09:50:04|50239.58
09:50:06|50239.53
09:50:06|50230.
09:50:08|50230.
09:50:09|50230.
09:50:10|50230.01
09:50:10|50230.
09:50:12|50230.01
09:50:12|50220.21
09:50:15|50210.
09:50:17|50208.47
09:50:17|50213.83
09:50:18|50220.
09:50:19|50220.
09:50:20|50219.99
09:50:21|50219.99
09:50:22|50219.81
09:50:23|50219.73
09:50:24|50219.23
09:50:26|50215.72
09:50:27|50213.03
09:50:28|50208.95
09:50:29|50202.03
09:50:31|50206.84
09:50:32|50206.62
09:50:33|50206.59
09:50:33|50206.59
09:50:35|50206.58
09:50:36|50206.01
09:50:36|50206.
09:50:38|50198.12
09:50:39|50197.19
09:50:40|50197.19
09:50:40|50197.3
09:50:41|50197.3
09:50:43|50205.99
09:50:44|50206.85
09:50:45|50206.85
09:50:45|50209.99
09:50:47|50209.99
09:50:48|50210.39
09:50:49|50210.39
09:50:50|50209.99
09:50:51|50209.99
09:50:52|50209.99
09:50:54|50209.99
09:50:54|50209.99
09:50:55|50205.65
09:50:56|50205.65
09:50:57|50205.7
09:50:58|50205.7
09:50:59|50205.7
09:51:00|50205.74
09:51:01|50222.19
09:51:02|50222.19
09:51:03|50217.83
09:51:04|50214.36
09:51:05|50214.35
09:51:06|50205.75
09:51:09|50205.75
09:51:09|50205.75
09:51:10|50205.75
09:51:11|50214.36
09:51:12|50236.84
09:51:13|50236.83
09:51:15|50236.74
09:51:16|50236.88
09:51:17|50238.14
09:51:18|50238.14
09:51:19|50238.13
09:51:20|50238.14
09:51:22|50238.14
09:51:23|50238.27
09:51:24|50238.31
09:51:25|50238.36
09:51:26|50246.49
09:51:27|50248.57
09:51:29|50250.
09:51:30|50251.17
09:51:31|50251.17
09:51:32|50254.13
09:51:33|50254.13
09:51:34|50254.12
09:51:35|50256.72
09:51:36|50256.72
09:51:37|50256.71
09:51:38|50256.85
09:51:39|50256.85
09:51:40|50256.85
09:51:41|50256.8
09:51:42|50256.8
09:51:42|50256.8
09:51:44|50256.81
09:51:44|50248.68
09:51:46|50248.67
09:51:46|50248.63
09:51:48|50248.63
09:51:49|50248.63
09:51:50|50248.63
09:51:51|50248.6
09:51:53|50248.6
09:51:54|50248.6
09:51:54|50248.6
09:51:55|50247.62
09:51:56|50247.62
09:51:57|50247.63
09:51:58|50247.63
09:51:59|50247.63
09:52:01|50256.8
09:52:01|50256.8
09:52:02|50249.16
09:52:03|50247.61
09:52:04|50247.61
09:52:05|50247.72
09:52:06|50247.72
09:52:07|50248.59
09:52:08|50248.6
09:52:09|50249.15
09:52:10|50253.77
09:52:11|50253.77
09:52:12|50253.72
09:52:13|50253.73
09:52:14|50253.71
09:52:17|50240.16
09:52:18|50240.16
09:52:19|50240.01
09:52:21|50240.09
09:52:22|50240.14
09:52:24|50240.14
09:52:24|50249.81
09:52:26|50249.77
09:52:26|50249.77
09:52:28|50249.77
09:52:30|50249.77
09:52:30|50249.72
09:52:31|50249.73
09:52:32|50249.73
09:52:34|50249.72
09:52:34|50249.67
09:52:35|50249.67
09:52:36|50249.67
09:52:37|50249.67
09:52:38|50249.67
09:52:39|50235.72
09:52:40|50235.72
09:52:41|50235.72
09:52:42|50247.78
09:52:43|50247.78
09:52:44|50247.74
09:52:45|50241.45
09:52:46|50241.45
09:52:47|50241.45
09:52:48|50241.46
09:52:49|50241.45
09:52:50|50241.45
09:52:51|50223.73
09:52:52|50210.4
09:52:53|50210.35
09:52:54|50197.2
09:52:55|50197.2
09:52:56|50197.2
09:52:57|50197.2
09:52:58|50196.45
09:52:59|50197.21
09:53:00|50200.99
09:53:01|50200.99
09:53:02|50212.9
09:53:03|50216.77
09:53:04|50209.65
09:53:05|50209.59
09:53:06|50207.63
09:53:07|50209.52
09:53:08|50212.53
09:53:09|50212.54
09:53:10|50212.54
09:53:11|50215.92
09:53:12|50221.59
09:53:13|50221.59
09:53:14|50221.6
09:53:15|50221.6
09:53:17|50222.88
09:53:19|50229.98
09:53:20|50229.97
09:53:21|50229.97
09:53:22|50229.99
09:53:23|50229.99
09:53:24|50233.49
09:53:25|50233.49
09:53:26|50233.48
09:53:28|50234.46
09:53:29|50234.41
09:53:30|50221.59
09:53:31|50226.44
09:53:32|50226.34
09:53:33|50220.52
09:53:33|50220.52
09:53:35|50220.52
09:53:35|50220.52
09:53:37|50216.77
09:53:38|50212.35
09:53:39|50212.35
09:53:40|50212.35
09:53:41|50212.35
09:53:42|50212.35
09:53:43|50212.35
09:53:44|50212.35
09:53:45|50212.35
09:53:46|50212.35
09:53:48|50221.68
09:53:48|50224.28
09:53:50|50224.28
09:53:51|50224.28
09:53:51|50224.27
09:53:53|50224.27
09:53:53|50221.92
09:53:54|50234.25
09:53:55|50234.25
09:53:56|50234.25
09:53:57|50234.46
09:53:58|50234.37
09:53:59|50234.37
09:54:00|50232.25
09:54:02|50232.25
09:54:04|50232.25
09:54:04|50232.2
09:54:05|50232.2
09:54:06|50232.04
09:54:08|50243.48
09:54:08|50245.39
09:54:09|50245.43
09:54:10|50249.99
09:54:11|50249.99
09:54:12|50256.25
09:54:13|50259.99
09:54:14|50259.99
09:54:15|50264.84
09:54:16|50264.84
09:54:18|50257.03
09:54:19|50256.97
09:54:20|50256.85
09:54:22|50256.85
09:54:23|50256.91
09:54:23|50256.88
09:54:25|50256.93
09:54:26|50256.93
09:54:27|50259.3
09:54:28|50268.74
09:54:29|50268.74
09:54:30|50268.74
09:54:31|50268.75
09:54:32|50268.74
09:54:33|50268.74
09:54:34|50277.78
09:54:35|50277.78
09:54:36|50277.79
09:54:37|50277.79
09:54:38|50277.79
09:54:39|50277.79
09:54:40|50277.79
09:54:41|50277.78
09:54:42|50277.68
09:54:43|50277.68
09:54:44|50277.68
09:54:45|50277.09
09:54:46|50277.09
09:54:47|50277.09
09:54:48|50277.09
09:54:49|50272.02
09:54:50|50268.31
09:54:51|50268.31
09:54:52|50268.31
09:54:53|50268.31
09:54:54|50268.31
09:54:55|50267.69
09:54:57|50267.69
09:54:58|50255.5
09:54:59|50266.27
09:54:59|50266.28
09:55:01|50266.28
09:55:02|50266.28
09:55:02|50266.33
09:55:03|50267.43
09:55:05|50290.73
09:55:06|50294.54
09:55:07|50300.
09:55:07|50294.66
09:55:09|50294.66
09:55:10|50294.66
09:55:11|50288.91
09:55:12|50282.8
09:55:13|50280.01
09:55:13|50280.
09:55:15|50279.9
09:55:16|50272.95
09:55:17|50272.95
09:55:18|50272.64
09:55:20|50272.7
09:55:21|50272.75
09:55:22|50280.64
09:55:23|50288.11
09:55:24|50280.63
09:55:25|50280.26
09:55:25|50280.26
09:55:28|50280.27
09:55:28|50280.27
09:55:29|50275.82
09:55:31|50280.25
09:55:31|50279.13
09:55:33|50279.13
09:55:34|50279.13
09:55:35|50279.29
09:55:36|50271.36
09:55:37|50271.36
09:55:38|50271.36
09:55:39|50271.36
09:55:40|50271.37
09:55:41|50277.57
09:55:42|50278.54
09:55:44|50278.28
09:55:45|50278.28
09:55:46|50278.
09:55:47|50277.96
09:55:47|50277.96
09:55:49|50277.96
09:55:49|50277.96
09:55:51|50277.69
09:55:52|50277.69
09:55:53|50277.58
09:55:54|50277.57
09:55:55|50277.58
09:55:56|50277.58
09:55:57|50277.58
09:55:58|50277.57
09:55:59|50277.57
09:55:59|50277.31
09:56:01|50277.3
09:56:02|50277.3
09:56:03|50277.31
09:56:03|50273.05
09:56:05|50273.05
09:56:05|50273.05
09:56:07|50273.05
09:56:08|50273.05
09:56:09|50273.05
09:56:10|50273.05
09:56:10|50257.8
09:56:12|50254.13
09:56:12|50250.35
09:56:14|50250.
09:56:15|50250.
09:56:16|50242.66
09:56:17|50242.66
09:56:18|50242.65
09:56:19|50241.41
09:56:21|50241.41
09:56:22|50241.36
09:56:23|50241.37
09:56:23|50241.37
09:56:25|50241.37
09:56:25|50240.22
09:56:27|50240.22
09:56:27|50240.22
09:56:29|50240.22
09:56:30|50240.22
09:56:30|50240.22
09:56:32|50240.01
09:56:32|50240.01
09:56:34|50240.01
09:56:34|50248.62
09:56:36|50248.74
09:56:37|50248.74
09:56:38|50248.74
09:56:39|50248.74
09:56:39|50248.86
09:56:41|50248.85
09:56:42|50248.86
09:56:42|50249.05
09:56:44|50249.23
09:56:45|50249.3
09:56:46|50249.3
09:56:47|50249.3
09:56:48|50249.3
09:56:49|50249.3
09:56:50|50249.31
09:56:51|50249.87
09:56:52|50249.87
09:56:53|50249.87
09:56:53|50249.87
09:56:55|50249.88
09:56:56|50249.87
09:56:56|50249.87
09:56:57|50249.88
09:56:59|50249.88
09:57:00|50249.87
09:57:01|50249.87
09:57:02|50249.87
09:57:04|50249.88
09:57:04|50249.87
09:57:05|50249.88
09:57:07|50249.23
09:57:07|50235.98
09:57:08|50231.56
09:57:09|50230.
09:57:10|50230.
09:57:11|50227.96
09:57:12|50227.96
09:57:13|50227.96
09:57:14|50227.91
09:57:15|50227.91
09:57:16|50227.5
09:57:17|50226.8
09:57:18|50226.8
09:57:19|50235.5
09:57:22|50235.5
09:57:22|50235.5
09:57:23|50235.59
09:57:25|50235.59
09:57:27|50235.59
09:57:27|50239.99
09:57:28|50240.01
09:57:29|50240.34
09:57:31|50240.34
09:57:32|50240.34
09:57:33|50240.34
09:57:34|50240.34
09:57:35|50240.34
09:57:35|50240.34
09:57:37|50240.74
09:57:37|50240.74
09:57:38|50240.74
09:57:40|50240.73
09:57:40|50242.64
09:57:41|50242.64
09:57:43|50242.64
09:57:44|50242.65
09:57:44|50242.65
09:57:45|50237.07
09:57:46|50238.78
09:57:48|50236.13
09:57:48|50236.13
09:57:49|50236.13
09:57:50|50236.13
09:57:51|50236.01
09:57:52|50227.92
09:57:54|50227.92
09:57:55|50227.92
09:57:55|50227.92
09:57:57|50227.92
09:57:57|50227.92
09:57:59|50223.36
09:57:59|50217.44
09:58:01|50212.34
09:58:01|50210.
09:58:02|50208.44
09:58:03|50208.44
09:58:05|50208.04
09:58:06|50207.53
09:58:07|50205.36
09:58:07|50213.2
09:58:09|50213.2
09:58:09|50216.21
09:58:10|50216.21
09:58:11|50224.09
09:58:12|50224.1
09:58:13|50224.1
09:58:16|50220.12
09:58:16|50220.27
09:58:17|50219.13
09:58:18|50219.13
09:58:19|50219.13
09:58:20|50219.13
09:58:22|50214.05
09:58:24|50198.18
09:58:25|50198.19
09:58:27|50201.34
09:58:28|50198.53
09:58:28|50198.58
09:58:30|50198.63
09:58:31|50198.53
09:58:31|50198.08
09:58:33|50197.2
09:58:34|50197.2
09:58:35|50198.52
09:58:36|50198.22
09:58:36|50197.2
09:58:37|50197.19
09:58:39|50197.2
09:58:40|50197.2
09:58:41|50197.29
09:58:42|50197.29
09:58:42|50197.29
09:58:44|50197.29
09:58:45|50197.29
09:58:46|50197.29
09:58:47|50197.3
09:58:48|50197.3
09:58:49|50198.52
09:58:49|50205.15
09:58:50|50205.29
09:58:52|50214.59
09:58:53|50212.03
09:58:53|50214.47
09:58:55|50214.4
09:58:56|50206.42
09:58:57|50210.09
09:58:58|50217.87
09:58:58|50217.68
09:59:00|50217.68
09:59:01|50217.67
09:59:01|50211.64
09:59:02|50211.65
09:59:03|50211.65
09:59:05|50205.71
09:59:06|50205.92
09:59:07|50205.91
09:59:08|50205.91
09:59:08|50205.91
09:59:10|50205.91
09:59:11|50205.91
09:59:12|50204.25
09:59:12|50203.41
09:59:14|50203.41
09:59:16|50198.34
09:59:16|50197.19
09:59:17|50190.
09:59:18|50190.
09:59:19|50190.
09:59:20|50190.
09:59:21|50190.
09:59:24|50190.01
09:59:24|50190.
09:59:25|50197.2
09:59:27|50197.15
09:59:28|50192.62
09:59:29|50192.62
09:59:30|50192.72
09:59:31|50192.77
09:59:32|50190.
09:59:33|50190.
09:59:34|50190.
09:59:35|50190.
09:59:36|50190.
09:59:37|50190.
09:59:38|50189.96
09:59:39|50188.94
09:59:40|50190.
09:59:41|50188.76
09:59:42|50188.76
09:59:43|50188.82
09:59:44|50188.87
09:59:45|50188.87
09:59:46|50188.87
09:59:47|50188.87
09:59:48|50188.87
09:59:49|50189.06
09:59:50|50190.
09:59:51|50189.72
09:59:52|50189.45
09:59:53|50188.91
09:59:54|50186.87
09:59:55|50178.92
09:59:56|50166.2
09:59:58|50172.51
09:59:59|50172.51
10:00:00|50172.52
10:00:00|50172.56
10:00:01|50174.89
10:00:02|50205.01
10:00:04|50223.35
10:00:06|50203.5
10:00:06|50204.09
10:00:08|50196.57
10:00:08|50196.57
10:00:09|50199.56
10:00:10|50199.65
10:00:11|50197.2
10:00:12|50197.2
10:00:13|50195.33
10:00:14|50195.33
10:00:15|50207.44
10:00:17|50215.53
10:00:17|50217.27
10:00:18|50227.5
10:00:19|50217.45
10:00:20|50206.93
10:00:21|50200.78
10:00:22|50200.78
10:00:25|50207.43
10:00:26|50206.18
10:00:26|50215.77
10:00:27|50215.35
10:00:28|50215.35
10:00:29|50210.52
10:00:30|50210.52
10:00:32|50210.52
10:00:32|50210.72
10:00:34|50210.77
10:00:35|50219.81
10:00:35|50231.84
10:00:37|50232.67
10:00:38|50225.73
10:00:39|50225.73
10:00:40|50225.83
10:00:41|50226.02
10:00:42|50201.52
10:00:43|50203.25
10:00:44|50203.25
10:00:45|50203.01
10:00:46|50192.6
10:00:47|50186.88
10:00:48|50186.94
10:00:49|50184.25
10:00:50|50174.9
10:00:51|50170.72
10:00:52|50170.72
10:00:53|50170.77
10:00:54|50173.18
10:00:55|50189.89
10:00:56|50189.89
10:00:57|50189.9
10:00:58|50204.33
10:00:59|50204.33
10:01:00|50204.33
10:01:01|50204.33
10:01:02|50204.33
10:01:03|50203.09
10:01:04|50191.15
10:01:05|50187.76
10:01:06|50187.76
10:01:07|50186.29
10:01:08|50186.29
10:01:09|50186.43
10:01:10|50187.77
10:01:11|50196.63
10:01:12|50199.93
10:01:13|50199.93
10:01:14|50199.81
10:01:15|50199.81
10:01:16|50199.71
10:01:17|50199.71
10:01:18|50186.51
10:01:19|50186.51
10:01:20|50186.51
10:01:21|50186.56
10:01:22|50186.56
10:01:23|50186.56
10:01:24|50195.18
10:01:26|50195.18
10:01:28|50196.89
10:01:28|50196.93
10:01:30|50196.99
10:01:31|50200.24
10:01:33|50212.34
10:01:34|50218.33
10:01:35|50223.49
10:01:36|50223.48
10:01:37|50223.48
10:01:38|50223.49
10:01:39|50218.25
10:01:40|50215.73
10:01:41|50215.72
10:01:42|50215.72
10:01:43|50216.06
10:01:44|50216.39
10:01:45|50226.03
10:01:46|50228.54
10:01:47|50218.81
10:01:48|50218.8
10:01:49|50226.28
10:01:50|50226.58
10:01:51|50226.58
10:01:52|50218.99
10:01:53|50219.03
10:01:54|50223.92
10:01:56|50223.91
10:01:57|50228.93
10:01:58|50239.98
10:01:59|50240.
10:02:00|50239.99
10:02:01|50240.34
10:02:01|50237.86
10:02:03|50233.07
10:02:04|50229.28
10:02:05|50223.88
10:02:06|50223.88
10:02:07|50222.73
10:02:08|50222.78
10:02:09|50222.78
10:02:10|50232.76
10:02:11|50232.75
10:02:12|50232.76
10:02:13|50232.8
10:02:14|50230.01
10:02:15|50230.01
10:02:16|50230.01
10:02:17|50230.01
10:02:18|50230.02
10:02:19|50239.99
10:02:20|50239.99
10:02:21|50240.
10:02:22|50240.
10:02:23|50242.65
10:02:24|50242.65
10:02:25|50242.64
10:02:27|50247.15
10:02:29|50242.64
10:02:29|50242.54
10:02:31|50242.7
10:02:31|50240.57
10:02:32|50240.57
10:02:33|50239.99
10:02:34|50234.52
10:02:36|50224.57
10:02:37|50221.51
10:02:38|50228.62
10:02:40|50228.62
10:02:40|50228.59
10:02:41|50235.22
10:02:42|50240.
10:02:43|50242.64
10:02:44|50242.65
10:02:45|50242.65
10:02:47|50251.52
10:02:49|50254.12
10:02:50|50254.13
10:02:51|50254.13
10:02:52|50254.13
10:02:53|50254.12
10:02:54|50254.13
10:02:55|50254.13
10:02:56|50254.13
10:02:57|50256.23
10:02:58|50256.23
10:02:59|50253.6
10:03:00|50253.6
10:03:01|50253.61
10:03:02|50253.61
10:03:03|50253.61
10:03:04|50253.6
10:03:05|50253.6
10:03:06|50254.02
10:03:07|50273.73
10:03:08|50273.75
10:03:09|50273.75
10:03:10|50273.75
10:03:11|50273.75
10:03:12|50279.99
10:03:13|50279.65
10:03:14|50279.96
10:03:15|50279.99
10:03:16|50270.61
10:03:17|50270.61
10:03:18|50273.53
10:03:19|50270.34
10:03:20|50270.24
10:03:21|50263.72
10:03:22|50263.72
10:03:23|50263.82
10:03:24|50263.82
10:03:25|50263.82
10:03:26|50263.91
10:03:28|50268.92
10:03:29|50268.92
10:03:30|50260.35
10:03:31|50258.78
10:03:32|50259.9
10:03:33|50258.77
10:03:34|50258.77
10:03:35|50258.77
10:03:36|50259.68
10:03:37|50259.69
10:03:38|50259.79
10:03:39|50259.79
10:03:40|50259.84
10:03:41|50266.75
10:03:42|50266.75
10:03:43|50270.
10:03:44|50273.53
10:03:45|50273.53
10:03:46|50273.72
10:03:47|50266.14
10:03:48|50266.14
10:03:49|50266.14
10:03:50|50266.14
10:03:51|50266.14
10:03:52|50266.11
10:03:53|50266.14
10:03:54|50274.3
10:03:55|50267.51
10:03:56|50271.53
10:03:57|50261.39
10:03:58|50261.25
10:03:59|50261.38
10:04:00|50267.32
10:04:01|50272.1
10:04:02|50277.65
10:04:03|50277.61
10:04:04|50270.
10:04:05|50270.
10:04:06|50270.
10:04:07|50270.
10:04:08|50270.01
10:04:09|50261.25
10:04:10|50256.43
10:04:11|50254.92
10:04:12|50254.92
10:04:13|50260.54
10:04:14|50260.54
10:04:15|50263.06
10:04:16|50263.06
10:04:17|50263.28
10:04:18|50268.6
10:04:19|50268.6
10:04:20|50268.03
10:04:21|50268.03
10:04:22|50267.94
10:04:23|50267.94
10:04:24|50267.83
10:04:25|50267.78
10:04:26|50267.31
10:04:27|50262.68
10:04:29|50240.
10:04:30|50237.06
10:04:32|50239.9
10:04:33|50239.87
10:04:35|50233.08
10:04:35|50229.96
10:04:37|50227.5
10:04:37|50227.5
10:04:38|50227.51
10:04:39|50242.13
10:04:40|50242.13
10:04:41|50242.13
10:04:42|50242.13
10:04:43|50244.86
10:04:44|50244.86
10:04:46|50249.99
10:04:46|50249.99
10:04:47|50250.1
10:04:48|50257.8
10:04:49|50257.8
10:04:50|50257.8
10:04:51|50257.8
10:04:52|50257.8
10:04:53|50257.8
10:04:54|50257.8
10:04:56|50249.41
10:04:57|50249.41
10:04:58|50249.41
10:04:59|50249.41
10:05:00|50244.08
10:05:01|50247.92
10:05:02|50249.64
10:05:03|50249.64
10:05:04|50252.97
10:05:05|50252.97
10:05:06|50245.42
10:05:07|50246.66
10:05:08|50247.01
10:05:09|50247.02
10:05:10|50247.12
10:05:11|50247.21
10:05:12|50247.21
10:05:13|50247.21
10:05:14|50247.13
10:05:16|50246.94
10:05:17|50244.26
10:05:18|50246.99
10:05:18|50254.21
10:05:20|50254.24
10:05:21|50254.24
10:05:22|50254.25
10:05:23|50254.24
10:05:24|50254.24
10:05:25|50254.24
10:05:25|50254.24
10:05:26|50254.24
10:05:28|50254.24
10:05:30|50254.24
10:05:32|50254.24
10:05:33|50254.5
10:05:33|50254.5
10:05:35|50257.8
10:05:36|50257.81
10:05:37|50257.81
10:05:38|50257.81
10:05:39|50257.81
10:05:40|50258.25
10:05:41|50258.25
10:05:42|50258.25
10:05:43|50259.32
10:05:44|50259.32
10:05:45|50259.38
10:05:46|50259.37
10:05:47|50259.38
10:05:48|50259.37
10:05:49|50244.07
10:05:50|50233.62
10:05:51|50233.52
10:05:52|50223.36
10:05:53|50223.37
10:05:54|50223.37
10:05:55|50223.36
10:05:56|50223.37
10:05:57|50223.34
10:05:58|50223.34
10:05:59|50223.34
10:06:01|50215.41
10:06:01|50215.41
10:06:02|50215.41
10:06:03|50215.42
10:06:04|50215.39
10:06:05|50215.39
10:06:06|50215.4
10:06:07|50215.4
10:06:08|50215.4
10:06:09|50215.4
10:06:10|50212.96
10:06:12|50205.21
10:06:12|50203.26
10:06:13|50200.
10:06:14|50197.68
10:06:15|50195.2
10:06:16|50195.2
10:06:17|50192.61
10:06:18|50193.71
10:06:19|50193.7
10:06:20|50193.71
10:06:21|50193.71
10:06:22|50193.71
10:06:24|50193.71
10:06:24|50193.71
10:06:25|50193.71
10:06:26|50193.71
10:06:27|50193.71
10:06:28|50193.71
10:06:30|50193.71
10:06:31|50212.7
10:06:32|50207.86
10:06:33|50207.86
10:06:34|50207.86
10:06:35|50201.17
10:06:36|50201.17
10:06:37|50201.17
10:06:39|50202.16
10:06:39|50202.17
10:06:41|50202.22
10:06:41|50211.62
10:06:42|50211.63
10:06:43|50211.63
10:06:44|50211.74
10:06:45|50211.83
10:06:46|50219.99
10:06:47|50220.9
10:06:48|50220.9
10:06:49|50225.69
10:06:50|50226.15
10:06:51|50226.15
10:06:53|50226.15
10:06:53|50226.51
10:06:55|50226.51
10:06:55|50226.51
10:06:56|50226.51
10:06:57|50226.52
10:06:58|50226.52
10:06:59|50229.46
10:07:00|50230.
10:07:01|50230.
10:07:02|50230.
10:07:03|50226.15
10:07:04|50226.15
10:07:05|50226.15
10:07:06|50226.15
10:07:07|50228.34
10:07:08|50228.34
10:07:09|50228.34
10:07:10|50229.25
10:07:11|50229.25
10:07:13|50229.26
10:07:14|50229.23
10:07:14|50226.67
10:07:15|50226.67
10:07:16|50226.67
10:07:18|50227.13
10:07:18|50227.12
10:07:19|50227.12
10:07:20|50227.13
10:07:21|50227.13
10:07:22|50227.12
10:07:23|50227.13
10:07:24|50227.12
10:07:25|50227.88
10:07:26|50227.88
10:07:27|50227.88
10:07:28|50227.88
10:07:29|50227.88
10:07:31|50228.33
10:07:32|50228.81
10:07:33|50232.48
10:07:35|50232.48
10:07:36|50232.43
10:07:37|50226.24
10:07:39|50226.24
10:07:40|50226.24
10:07:40|50226.24
10:07:42|50222.22
10:07:43|50222.22
10:07:44|50222.23
10:07:44|50222.23
10:07:46|50222.23
10:07:47|50218.66
10:07:47|50221.88
10:07:48|50220.98
10:07:49|50221.43
10:07:50|50221.43
10:07:51|50221.44
10:07:53|50221.44
10:07:54|50221.43
10:07:54|50221.43
10:07:55|50221.43
10:07:57|50218.2
10:07:57|50218.2
10:07:59|50218.2
10:07:59|50218.2
10:08:01|50218.2
10:08:01|50218.2
10:08:02|50212.34
10:08:04|50202.98
10:08:05|50202.98
10:08:05|50202.36
10:08:07|50197.2
10:08:07|50200.11
10:08:08|50200.11
10:08:10|50200.11
10:08:10|50201.71
10:08:11|50209.5
10:08:13|50209.5
10:08:13|50209.5
10:08:15|50209.5
10:08:16|50209.99
10:08:17|50209.99
10:08:18|50209.99
10:08:19|50209.99
10:08:21|50209.99
10:08:21|50210.
10:08:23|50210.
10:08:23|50210.
10:08:24|50210.
10:08:25|50210.
10:08:26|50210.05
10:08:27|50216.94
10:08:28|50217.03
10:08:29|50217.12
10:08:30|50217.28
10:08:32|50217.28
10:08:32|50217.53
10:08:34|50217.54
10:08:36|50230.
10:08:37|50230.
10:08:39|50231.3
10:08:39|50231.33
10:08:40|50232.45
10:08:41|50233.77
10:08:42|50219.73
10:08:43|50219.68
10:08:44|50219.68
10:08:45|50219.68
10:08:47|50219.42
10:08:47|50219.46
10:08:48|50219.56
10:08:49|50219.56
10:08:50|50219.62
10:08:51|50219.71
10:08:52|50219.71
10:08:53|50219.71
10:08:54|50219.71
10:08:56|50219.71
10:08:56|50226.45
10:08:57|50226.49
10:08:58|50226.53
10:08:59|50226.53
10:09:00|50226.71
10:09:01|50226.81
10:09:02|50229.53
10:09:03|50229.17
10:09:04|50227.21
10:09:05|50230.7
10:09:06|50236.25
10:09:07|50239.99
10:09:08|50240.
10:09:09|50240.
10:09:10|50240.
10:09:11|50240.
10:09:12|50239.99
10:09:13|50240.43
10:09:14|50240.43
10:09:15|50239.99
10:09:16|50242.63
10:09:17|50242.63
10:09:18|50242.63
10:09:19|50242.63
10:09:20|50242.63
10:09:21|50250.
10:09:22|50250.
10:09:23|50249.99
10:09:24|50250.
10:09:25|50250.
10:09:26|50262.68
10:09:27|50262.68
10:09:28|50262.68
10:09:29|50262.69
10:09:30|50262.69
10:09:31|50262.7
10:09:33|50272.95
10:09:35|50279.99
10:09:36|50279.99
10:09:38|50279.95
10:09:40|50274.78
10:09:42|50274.78
10:09:42|50274.83
10:09:43|50262.7
10:09:44|50262.7
10:09:45|50262.7
10:09:46|50262.7
10:09:47|50269.15
10:09:48|50269.15
10:09:49|50269.15
10:09:50|50274.11
10:09:51|50274.11
10:09:52|50281.6
10:09:53|50279.52
10:09:54|50279.49
10:09:55|50279.49
10:09:56|50279.49
10:09:57|50279.49
10:09:58|50278.23
10:09:59|50277.3
10:10:00|50277.3
10:10:01|50277.6
10:10:02|50288.1
10:10:03|50284.81
10:10:04|50284.81
10:10:06|50289.59
10:10:06|50289.59
10:10:07|50295.63
10:10:08|50294.32
10:10:09|50294.33
10:10:10|50294.32
10:10:11|50294.28
10:10:12|50280.28
10:10:13|50280.
10:10:14|50279.84
10:10:16|50279.68
10:10:18|50279.73
10:10:19|50289.99
10:10:20|50289.99
10:10:21|50289.99
10:10:21|50295.
10:10:23|50295.
10:10:24|50295.
10:10:25|50295.
10:10:26|50303.76
10:10:27|50303.76
10:10:28|50303.76
10:10:29|50308.61
10:10:30|50308.61
10:10:30|50308.61
10:10:32|50307.48
10:10:33|50307.48
10:10:35|50303.21
10:10:36|50303.19
10:10:37|50303.19
10:10:39|50303.2
10:10:39|50303.2
10:10:40|50303.45
10:10:41|50295.
10:10:43|50294.98
10:10:43|50294.81
10:10:45|50283.26
10:10:45|50285.96
10:10:46|50286.01
10:10:47|50286.15
10:10:48|50286.15
10:10:49|50286.15
10:10:51|50292.13
10:10:51|50292.13
10:10:52|50293.59
10:10:53|50281.92
10:10:55|50281.66
10:10:55|50281.66
10:10:57|50281.61
10:10:57|50281.61
10:10:59|50281.61
10:10:59|50283.34
10:11:01|50283.34
10:11:02|50283.34
10:11:02|50290.
10:11:03|50290.11
10:11:04|50294.98
10:11:06|50294.98
10:11:07|50294.93
10:11:09|50284.04
10:11:09|50284.04
10:11:10|50284.04
10:11:11|50280.02
10:11:12|50279.49
10:11:13|50279.49
10:11:15|50279.49
10:11:15|50279.49
10:11:16|50279.49
10:11:17|50279.5
10:11:18|50279.49
10:11:19|50279.5
10:11:20|50279.49
10:11:21|50275.
10:11:22|50275.
10:11:23|50257.8
10:11:24|50262.77
10:11:25|50262.82
10:11:26|50259.47
10:11:27|50259.47
10:11:28|50259.47
10:11:29|50259.47
10:11:30|50259.47
10:11:31|50259.47
10:11:32|50259.47
10:11:33|50259.47
10:11:35|50259.62
10:11:37|50259.62
10:11:38|50259.62
10:11:39|50259.62
10:11:40|50259.62
10:11:41|50259.62
10:11:42|50259.62
10:11:43|50259.37
10:11:44|50257.14
10:11:45|50254.13
10:11:47|50247.73
10:11:47|50240.03
10:11:48|50235.77
10:11:50|50236.48
10:11:51|50245.07
10:11:52|50247.73
10:11:53|50247.73
10:11:54|50247.73
10:11:55|50247.77
10:11:57|50250.
10:11:57|50250.
10:11:58|50257.79
10:12:00|50257.79
10:12:01|50257.79
10:12:03|50257.8
10:12:04|50251.06
10:12:04|50251.06
10:12:05|50251.3
10:12:06|50251.3
10:12:07|50253.96
10:12:08|50253.96
10:12:10|50253.95
10:12:10|50253.95
10:12:12|50253.95
10:12:13|50253.95
10:12:13|50253.95
10:12:14|50255.
10:12:15|50255.
10:12:17|50259.63
10:12:18|50259.63
10:12:18|50273.42
10:12:19|50284.04
10:12:20|50291.29
10:12:21|50291.19
10:12:22|50294.12
10:12:23|50300.24
10:12:24|50302.03
10:12:25|50302.03
10:12:26|50302.04
10:12:27|50309.47
10:12:28|50310.8
10:12:29|50311.35
10:12:30|50312.78
10:12:31|50312.77
10:12:32|50307.9
10:12:33|50307.9
10:12:34|50307.9
10:12:35|50307.9
10:12:38|50307.98
10:12:39|50308.06
10:12:40|50308.07
10:12:42|50312.72
10:12:43|50312.72
10:12:44|50312.72
10:12:45|50307.9
10:12:46|50302.
10:12:47|50302.
10:12:48|50302.25
10:12:49|50307.9
10:12:50|50307.9
10:12:51|50318.56
10:12:52|50309.72
10:12:53|50309.71
10:12:54|50309.71
10:12:55|50309.71
10:12:56|50309.71
10:12:58|50309.72
10:12:59|50309.72
10:13:00|50309.72
10:13:01|50309.72
10:13:02|50309.72
10:13:03|50312.32
10:13:04|50309.7
10:13:05|50312.56
10:13:06|50312.56
10:13:06|50313.08
10:13:08|50327.04
10:13:09|50321.98
10:13:10|50318.42
10:13:11|50318.7
10:13:12|50318.98
10:13:13|50328.07
10:13:13|50326.85
10:13:15|50318.99
10:13:15|50318.99
10:13:17|50318.99
10:13:17|50318.42
10:13:19|50318.42
10:13:20|50318.42
10:13:21|50317.99
10:13:22|50316.01
10:13:23|50316.01
10:13:24|50316.01
10:13:24|50315.98
10:13:26|50315.99
10:13:27|50315.99
10:13:28|50315.99
10:13:28|50315.99
10:13:30|50315.99
10:13:31|50315.99
10:13:32|50316.04
10:13:32|50316.04
10:13:34|50316.04
10:13:35|50316.04
10:13:35|50316.04
10:13:38|50316.23
10:13:40|50316.28
10:13:41|50316.28
10:13:41|50316.23
10:13:42|50312.33
10:13:43|50312.32
10:13:44|50312.32
10:13:46|50290.05
10:13:47|50290.05
10:13:48|50290.05
10:13:49|50290.09
10:13:50|50290.09
10:13:51|50290.05
10:13:52|50290.05
10:13:53|50290.04
10:13:54|50290.09
10:13:55|50294.89
10:13:56|50294.55
10:13:57|50294.55
10:13:58|50303.25
10:13:59|50303.25
10:14:00|50297.42
10:14:01|50303.15
10:14:02|50303.15
10:14:03|50298.31
10:14:04|50298.31
10:14:05|50298.3
10:14:06|50298.27
10:14:07|50298.27
10:14:09|50298.26
10:14:09|50298.16
10:14:10|50298.16
10:14:11|50298.16
10:14:12|50298.16
10:14:13|50298.16
10:14:14|50298.16
10:14:15|50298.17
10:14:16|50298.17
10:14:17|50298.13
10:14:18|50298.13
10:14:19|50297.92
10:14:20|50296.67
10:14:21|50296.67
10:14:22|50293.88
10:14:23|50293.88
10:14:24|50292.14
10:14:25|50292.14
10:14:26|50292.19
10:14:27|50292.19
10:14:28|50292.3
10:14:29|50292.35
10:14:30|50292.45
10:14:31|50292.45
10:14:32|50292.45
10:14:33|50292.45
10:14:34|50292.45
10:14:35|50292.45
10:14:36|50292.45
10:14:38|50292.59
10:14:39|50292.59
10:14:41|50292.59
10:14:42|50310.
10:14:43|50310.1
10:14:43|50314.2
10:14:46|50313.82
10:14:46|50313.82
10:14:48|50313.83
10:14:48|50313.78
10:14:50|50313.78
10:14:51|50313.72
10:14:52|50313.67
10:14:53|50313.71
10:14:54|50313.71
10:14:55|50313.71
10:14:56|50305.42
10:14:57|50304.04
10:14:57|50304.04
10:14:59|50304.04
10:15:00|50304.14
10:15:01|50304.35
10:15:02|50304.35
10:15:03|50305.8
10:15:04|50305.79
10:15:05|50305.8
10:15:06|50300.83
10:15:07|50299.91
10:15:07|50298.23
10:15:09|50298.28
10:15:10|50298.33
10:15:11|50300.82
10:15:12|50300.82
10:15:13|50300.82
10:15:13|50305.3
10:15:15|50313.71
10:15:15|50313.71
10:15:17|50313.71
10:15:18|50305.29
10:15:18|50302.08
10:15:21|50298.18
10:15:21|50296.74
10:15:23|50289.56
10:15:23|50281.59
10:15:24|50278.58
10:15:25|50280.5
10:15:27|50279.02
10:15:27|50278.66
10:15:28|50276.97
10:15:29|50277.29
10:15:30|50274.8
10:15:31|50265.65
10:15:32|50262.35
10:15:33|50254.27
10:15:34|50252.8
10:15:35|50246.75
10:15:36|50246.86
10:15:37|50251.82
10:15:40|50251.82
10:15:41|50251.92
10:15:43|50264.28
10:15:43|50260.58
10:15:45|50260.58
10:15:46|50261.26
10:15:47|50273.28
10:15:49|50276.86
10:15:49|50276.86
10:15:51|50276.85
10:15:52|50276.86
10:15:53|50276.8
10:15:54|50273.1
10:15:54|50273.1
10:15:56|50273.1
10:15:57|50273.1
10:15:58|50273.1
10:15:59|50273.1
10:16:00|50273.84
10:16:01|50273.85
10:16:03|50274.24
10:16:03|50276.86
10:16:04|50276.86
10:16:06|50276.85
10:16:07|50276.85
10:16:07|50269.89
10:16:10|50271.41
10:16:10|50264.33
10:16:11|50258.76
10:16:12|50256.28
10:16:13|50251.47
10:16:14|50251.47
10:16:15|50251.51
10:16:16|50251.56
10:16:17|50258.33
10:16:18|50258.24
10:16:19|50258.24
10:16:20|50261.53
10:16:21|50261.52
10:16:23|50261.52
10:16:23|50261.52
10:16:24|50261.52
10:16:25|50267.98
10:16:26|50269.36
10:16:27|50269.36
10:16:28|50269.37
10:16:29|50265.87
10:16:30|50263.38
10:16:31|50259.66
10:16:32|50261.81
10:16:33|50261.91
10:16:34|50262.02
10:16:35|50262.13
10:16:37|50262.13
10:16:37|50262.02
10:16:38|50262.08
10:16:39|50262.08
10:16:40|50262.08
10:16:41|50262.08
10:16:43|50262.13
10:16:45|50265.84
10:16:46|50265.22
10:16:47|50262.87
10:16:48|50262.87
10:16:49|50262.87
10:16:50|50262.87
10:16:51|50262.87
10:16:52|50267.09
10:16:53|50262.07
10:16:54|50262.07
10:16:55|50261.99
10:16:56|50259.53
10:16:57|50259.53
10:16:58|50259.53
10:17:00|50259.53
10:17:01|50259.58
10:17:02|50266.52
10:17:03|50266.52
10:17:04|50266.55
10:17:05|50266.61
10:17:06|50266.61
10:17:07|50273.1
10:17:08|50275.74
10:17:09|50275.87
10:17:10|50279.99
10:17:11|50279.95
10:17:12|50275.87
10:17:13|50275.87
10:17:14|50279.75
10:17:15|50279.75
10:17:16|50279.94
10:17:17|50279.94
10:17:18|50279.95
10:17:19|50279.99
10:17:20|50279.99
10:17:21|50279.99
10:17:22|50280.
10:17:23|50280.
10:17:24|50266.55
10:17:25|50266.55
10:17:26|50266.56
10:17:27|50266.55
10:17:28|50266.56
10:17:29|50266.56
10:17:30|50266.56
10:17:31|50266.56
10:17:32|50266.56
10:17:33|50266.56
10:17:34|50266.56
10:17:35|50266.56
10:17:36|50266.55
10:17:37|50266.55
10:17:38|50266.55
10:17:39|50266.55
10:17:40|50266.55
10:17:41|50266.56
10:17:43|50266.55
10:17:44|50266.55
10:17:45|50266.55
10:17:46|50266.56
10:17:47|50266.55
10:17:48|50266.56
10:17:49|50266.56
10:17:50|50266.56
10:17:51|50266.55
10:17:52|50266.55
10:17:53|50266.55
10:17:54|50266.56
10:17:55|50266.56
10:17:56|50266.55
10:17:57|50266.55
10:17:58|50266.55
10:17:59|50266.55
10:18:00|50251.83
10:18:02|50251.83
10:18:03|50252.45
10:18:03|50252.45
10:18:04|50252.45
10:18:05|50252.45
10:18:07|50252.45
10:18:08|50250.
10:18:09|50250.
10:18:09|50250.
10:18:10|50250.
10:18:12|50250.06
10:18:13|50252.45
10:18:14|50252.5
10:18:15|50261.92
10:18:16|50268.24
10:18:17|50269.97
10:18:18|50269.97
10:18:19|50269.97
10:18:20|50269.87
10:18:21|50269.83
10:18:22|50269.83
10:18:23|50269.83
10:18:24|50268.47
10:18:25|50270.
10:18:26|50270.
10:18:27|50277.77
10:18:28|50279.99
10:18:29|50279.99
10:18:30|50279.99
10:18:31|50280.
10:18:32|50280.56
10:18:33|50280.56
10:18:34|50280.56
10:18:35|50280.56
10:18:36|50284.89
10:18:37|50284.89
10:18:38|50285.82
10:18:39|50285.82
10:18:40|50287.33
10:18:41|50287.33
10:18:43|50287.33
10:18:45|50287.32
10:18:47|50287.32
10:18:48|50287.32
10:18:49|50287.33
10:18:51|50287.32
10:18:51|50287.33
10:18:53|50287.33
10:18:54|50287.32
10:18:55|50287.32
10:18:55|50287.32
10:18:56|50287.33
10:18:58|50299.99
10:19:00|50300.
10:19:00|50300.
10:19:02|50299.99
10:19:03|50300.
10:19:03|50300.
10:19:04|50299.99
10:19:05|50299.99
10:19:06|50302.03
10:19:07|50309.94
10:19:08|50305.82
10:19:09|50305.82
10:19:10|50309.8
10:19:11|50309.8
10:19:12|50309.86
10:19:13|50311.99
10:19:14|50313.7
10:19:15|50313.7
10:19:16|50313.7
10:19:17|50313.7
10:19:18|50313.69
10:19:20|50313.69
10:19:20|50313.71
10:19:22|50315.63
10:19:22|50315.63
10:19:23|50315.63
10:19:24|50315.63
10:19:25|50309.79
10:19:26|50309.79
10:19:27|50300.
10:19:28|50300.
10:19:29|50300.01
10:19:30|50300.01
10:19:31|50300.01
10:19:32|50300.1
10:19:34|50300.1
10:19:34|50300.1
10:19:36|50300.1
10:19:36|50300.1
10:19:38|50300.1
10:19:38|50313.54
10:19:39|50313.54
10:19:40|50313.54
10:19:41|50313.55
10:19:43|50313.55
10:19:45|50314.71
10:19:46|50314.71
10:19:48|50315.65
10:19:49|50315.65
10:19:51|50315.65
10:19:52|50315.64
10:19:53|50315.65
10:19:54|50315.65
10:19:55|50315.65
10:19:56|50315.65
10:19:57|50315.65
10:19:58|50315.65
10:19:59|50307.91
10:20:00|50307.91
10:20:01|50307.91
10:20:02|50307.91
10:20:03|50307.91
10:20:04|50313.1
10:20:05|50313.1
10:20:06|50313.1
10:20:07|50313.1
10:20:08|50313.1
10:20:09|50313.11
10:20:10|50333.56
10:20:11|50333.57
10:20:12|50333.57
10:20:13|50333.56
10:20:14|50333.56
10:20:15|50345.87
10:20:16|50345.87
10:20:17|50350.64
10:20:18|50359.92
10:20:19|50364.77
10:20:20|50360.48
10:20:21|50356.02
10:20:22|50355.97
10:20:23|50350.64
10:20:24|50343.3
10:20:25|50343.3
10:20:26|50343.29
10:20:27|50343.29
10:20:28|50343.3
10:20:29|50343.3
10:20:30|50343.29
10:20:31|50343.26
10:20:32|50343.26
10:20:33|50343.26
10:20:34|50343.26
10:20:35|50343.26
10:20:36|50343.26
10:20:37|50343.25
10:20:38|50343.25
10:20:39|50343.25
10:20:40|50340.01
10:20:41|50340.
10:20:42|50340.
10:20:43|50336.72
10:20:45|50336.72
10:20:46|50330.
10:20:47|50320.03
10:20:48|50320.03
10:20:50|50320.03
10:20:52|50320.01
10:20:52|50320.01
10:20:53|50311.33
10:20:55|50310.2
10:20:55|50310.
10:20:56|50310.04
10:20:57|50310.11
10:20:58|50310.16
10:20:59|50310.15
10:21:00|50310.16
10:21:01|50310.16
10:21:02|50310.16
10:21:03|50310.16
10:21:04|50310.15
10:21:05|50310.15
10:21:06|50309.29
10:21:07|50309.29
10:21:08|50309.29
10:21:09|50309.29
10:21:10|50309.
10:21:11|50317.36
10:21:12|50311.77
10:21:13|50311.77
10:21:14|50311.81
10:21:15|50311.8
10:21:16|50311.8
10:21:17|50303.83
10:21:18|50303.83
10:21:19|50303.88
10:21:21|50303.88
10:21:21|50303.88
10:21:22|50310.19
10:21:23|50307.64
10:21:24|50307.64
10:21:25|50307.61
10:21:26|50307.61
10:21:27|50307.61
10:21:28|50305.02
10:21:30|50305.02
10:21:30|50305.02
10:21:31|50305.02
10:21:32|50305.02
10:21:33|50305.02
10:21:34|50305.02
10:21:35|50305.02
10:21:36|50305.02
10:21:37|50305.02
10:21:38|50295.54
10:21:39|50295.54
10:21:41|50295.54
10:21:41|50292.95
10:21:42|50293.1
10:21:43|50293.1
10:21:46|50293.1
10:21:47|50293.1
10:21:49|50293.1
10:21:50|50293.1
10:21:51|50295.53
10:21:52|50295.53
10:21:53|50295.54
10:21:54|50295.54
10:21:55|50295.54
10:21:57|50295.53
10:21:57|50295.53
10:21:59|50295.53
10:21:59|50295.39
10:22:00|50295.3
10:22:02|50283.11
10:22:03|50283.08
10:22:04|50283.08
10:22:05|50283.08
10:22:07|50282.97
10:22:07|50282.97
10:22:08|50282.82
10:22:09|50282.82
10:22:10|50282.82
10:22:11|50282.82
10:22:12|50282.82
10:22:13|50282.82
10:22:14|50280.01
10:22:15|50279.68
10:22:16|50272.96
10:22:17|50272.96
10:22:19|50272.44
10:22:19|50272.45
10:22:20|50270.
10:22:21|50266.42
10:22:22|50263.89
10:22:23|50263.89
10:22:24|50263.89
10:22:25|50264.78
10:22:26|50264.78
10:22:27|50264.78
10:22:28|50272.93
10:22:29|50271.53
10:22:30|50271.64
10:22:31|50271.48
10:22:32|50271.33
10:22:33|50266.18
10:22:34|50280.
10:22:35|50280.
10:22:36|50279.99
10:22:37|50279.99
10:22:38|50274.79
10:22:39|50274.79
10:22:40|50274.77
10:22:41|50274.77
10:22:42|50274.77
10:22:43|50274.77
10:22:44|50279.46
10:22:46|50279.47
10:22:47|50277.37
10:22:48|50277.37
10:22:49|50277.42
10:22:50|50277.43
10:22:51|50277.43
10:22:52|50277.43
10:22:53|50277.47
10:22:55|50277.47
10:22:57|50287.96
10:22:58|50287.96
10:22:59|50288.11
10:22:59|50288.11
10:23:00|50290.
10:23:02|50294.19
10:23:03|50294.18
10:23:03|50299.99
10:23:05|50299.99
10:23:05|50299.86
10:23:07|50296.28
10:23:08|50296.29
10:23:08|50296.29
10:23:10|50296.29
10:23:10|50296.29
10:23:12|50296.29
10:23:13|50296.29
10:23:14|50296.29
10:23:14|50296.29
10:23:15|50296.29
10:23:16|50296.29
10:23:18|50289.18
10:23:18|50289.14
10:23:19|50289.04
10:23:21|50289.04
10:23:21|50289.04
10:23:24|50289.04
10:23:24|50288.95
10:23:25|50288.84
10:23:26|50288.84
10:23:27|50288.84
10:23:28|50288.84
10:23:29|50288.84
10:23:30|50293.25
10:23:31|50293.25
10:23:33|50293.25
10:23:34|50293.2
10:23:34|50293.14
10:23:35|50293.15
10:23:37|50293.14
10:23:37|50293.15
10:23:38|50293.15
10:23:39|50293.15
10:23:40|50293.04
10:23:42|50286.67
10:23:42|50286.67
10:23:44|50286.67
10:23:44|50286.67
10:23:45|50286.73
10:23:48|50286.87
10:23:49|50286.96
10:23:49|50287.58
10:23:51|50287.58
10:23:52|50287.58
10:23:53|50287.58
10:23:54|50287.58
10:23:56|50287.86
10:23:56|50294.54
10:23:57|50294.54
10:23:58|50294.54
10:23:59|50294.54
10:24:00|50294.83
10:24:01|50298.08
10:24:02|50298.09
10:24:03|50298.09
10:24:04|50298.09
10:24:06|50298.09
10:24:06|50298.09
10:24:07|50298.09
10:24:09|50298.09
10:24:09|50298.09
10:24:10|50298.09
10:24:11|50298.05
10:24:12|50298.04
10:24:13|50298.04
10:24:15|50298.05
10:24:16|50298.05
10:24:17|50298.05
10:24:18|50298.05
10:24:19|50298.04
10:24:21|50298.04
10:24:22|50298.04
10:24:23|50298.04
10:24:23|50298.04
10:24:25|50298.05
10:24:25|50298.05
10:24:27|50298.05
10:24:27|50298.05
10:24:28|50298.05
10:24:30|50298.04
10:24:31|50298.04
10:24:32|50297.94
10:24:32|50297.94
10:24:33|50297.74
10:24:34|50297.74
10:24:36|50297.55
10:24:36|50297.55
10:24:38|50297.55
10:24:39|50297.55
10:24:40|50297.55
10:24:41|50297.55
10:24:41|50294.55
10:24:43|50294.55
10:24:43|50294.55
10:24:44|50294.55
10:24:46|50294.56
10:24:47|50294.56
10:24:49|50294.55
10:24:50|50294.56
10:24:51|50294.56
10:24:52|50294.56
10:24:53|50294.56
10:24:54|50294.56
10:24:55|50297.54
10:24:55|50297.54
10:24:57|50297.54
10:24:58|50313.09
10:24:59|50313.09
10:25:00|50313.09
10:25:00|50313.28
10:25:02|50313.45
10:25:02|50324.99
10:25:03|50324.99
10:25:05|50324.99
10:25:06|50324.99
10:25:07|50324.99
10:25:07|50324.99
10:25:08|50324.99
10:25:09|50324.99
10:25:10|50325.
10:25:11|50325.
10:25:13|50325.
10:25:13|50325.
10:25:14|50325.
10:25:16|50328.46
10:25:16|50328.46
10:25:18|50328.46
10:25:18|50334.3
10:25:20|50334.3
10:25:21|50334.3
10:25:21|50334.25
10:25:23|50334.25
10:25:23|50325.25
10:25:24|50325.25
10:25:26|50325.25
10:25:27|50325.25
10:25:28|50325.25
10:25:29|50325.25
10:25:30|50325.26
10:25:30|50326.02
10:25:32|50326.02
10:25:32|50314.66
10:25:33|50314.66
10:25:35|50304.39
10:25:36|50300.
10:25:37|50300.
10:25:38|50299.
10:25:38|50298.96
10:25:40|50294.56
10:25:41|50294.56
10:25:41|50294.56
10:25:43|50294.56
10:25:44|50294.56
10:25:44|50294.56
10:25:46|50294.57
10:25:46|50290.
10:25:47|50284.89
10:25:49|50280.02
10:25:51|50285.47
10:25:52|50285.47
10:25:53|50285.47
10:25:55|50285.47
10:25:55|50285.48
10:25:57|50285.47
10:25:58|50284.01
10:25:59|50284.01
10:26:00|50280.01
10:26:01|50280.01
10:26:02|50280.01
10:26:03|50280.01
10:26:04|50280.01
10:26:05|50280.
10:26:06|50280.01
10:26:07|50267.44
10:26:08|50262.27
10:26:09|50260.02
10:26:10|50260.01
10:26:11|50260.01
10:26:12|50260.02
10:26:13|50260.02
10:26:14|50260.02
10:26:15|50260.02
10:26:16|50260.01
10:26:17|50260.02
10:26:18|50260.02
10:26:19|50264.37
10:26:20|50264.37
10:26:21|50264.37
10:26:22|50264.43
10:26:23|50278.43
10:26:24|50278.38
10:26:25|50270.85
10:26:26|50270.85
10:26:27|50270.84
10:26:28|50270.84
10:26:29|50270.84
10:26:30|50270.84
10:26:31|50270.84
10:26:32|50270.85
10:26:33|50270.84
10:26:34|50270.85
10:26:35|50270.85
10:26:36|50270.85
10:26:37|50270.84
10:26:38|50270.85
10:26:39|50270.85
10:26:40|50270.85
10:26:41|50270.85
10:26:42|50270.84
10:26:43|50270.84
10:26:44|50270.84
10:26:45|50270.84
10:26:46|50270.84
10:26:47|50270.84
10:26:48|50279.5
10:26:49|50273.34
10:26:51|50273.34
10:26:52|50260.98
10:26:54|50260.98
10:26:54|50260.98
10:26:55|50260.78
10:26:56|50260.53
10:26:57|50260.52
10:26:59|50260.
10:27:00|50260.
10:27:00|50260.
10:27:02|50254.17
10:27:03|50254.17
10:27:03|50254.17
10:27:05|50254.13
10:27:06|50254.13
10:27:07|50254.13
10:27:08|50254.13
10:27:09|50254.13
10:27:09|50254.13
10:27:10|50254.13
10:27:11|50254.13
10:27:12|50254.13
10:27:13|50254.13
10:27:15|50254.13
10:27:16|50254.13
10:27:16|50265.13
10:27:18|50265.13
10:27:18|50265.13
10:27:19|50265.13
10:27:20|50265.13
10:27:21|50266.66
10:27:23|50266.61
10:27:25|50255.76
10:27:25|50258.24
10:27:26|50258.3
10:27:27|50266.25
10:27:28|50266.24
10:27:29|50266.24
10:27:30|50266.24
10:27:31|50266.32
10:27:32|50266.32
10:27:33|50266.32
10:27:34|50266.32
10:27:35|50266.32
10:27:36|50266.32
10:27:37|50266.32
10:27:38|50269.2
10:27:39|50269.2
10:27:40|50269.2
10:27:41|50269.2
10:27:42|50269.21
10:27:43|50269.99
10:27:44|50279.98
10:27:45|50280.
10:27:46|50279.99
10:27:47|50280.
10:27:49|50280.
10:27:49|50290.
10:27:51|50288.84
10:27:52|50288.78
10:27:53|50288.78
10:27:54|50288.43
10:27:55|50288.43
10:27:57|50288.43
10:27:58|50288.43
10:27:59|50288.43
10:28:00|50288.43
10:28:01|50288.43
10:28:02|50288.4
10:28:03|50288.4
10:28:04|50287.61
10:28:05|50287.62
10:28:05|50280.
10:28:07|50277.8
10:28:08|50277.8
10:28:09|50272.95
10:28:10|50272.95
10:28:11|50272.95
10:28:12|50272.96
10:28:13|50272.96
10:28:13|50272.96
10:28:15|50272.96
10:28:16|50270.05
10:28:17|50270.09
10:28:17|50270.09
10:28:19|50270.09
10:28:20|50270.06
10:28:21|50270.06
10:28:21|50270.06
10:28:22|50270.06
10:28:24|50270.04
10:28:25|50270.04
10:28:26|50270.04
10:28:27|50270.1
10:28:27|50270.19
10:28:29|50270.25
10:28:29|50270.25
10:28:32|50270.29
10:28:33|50270.3
10:28:34|50270.3
10:28:34|50270.3
10:28:35|50270.3
10:28:36|50269.2
10:28:38|50260.02
10:28:38|50260.
10:28:39|50257.8
10:28:40|50257.8
10:28:41|50257.8
10:28:43|50257.8
10:28:43|50257.8
10:28:44|50257.79
10:28:45|50257.79
10:28:46|50257.8
10:28:47|50257.79
10:28:48|50257.79
10:28:50|50257.79
10:28:51|50255.01
10:28:53|50255.01
10:28:54|50255.01
10:28:56|50255.01
10:28:56|50255.01
10:28:57|50255.07
10:28:59|50255.07
10:29:00|50255.22
10:29:02|50257.9
10:29:03|50258.01
10:29:04|50258.57
10:29:05|50258.58
10:29:06|50258.58
10:29:07|50258.58
10:29:08|50258.58
10:29:09|50258.58
10:29:10|50258.54
10:29:11|50258.54
10:29:12|50258.44
10:29:13|50258.44
10:29:14|50250.07
10:29:15|50250.07
10:29:16|50250.06
10:29:17|50250.07
10:29:18|50245.24
10:29:19|50243.9
10:29:20|50242.91
10:29:22|50242.91
10:29:22|50237.89
10:29:23|50235.77
10:29:25|50235.77
10:29:25|50235.77
10:29:26|50235.77
10:29:27|50235.78
10:29:28|50235.78
10:29:30|50235.
10:29:30|50231.64
10:29:33|50231.24
10:29:33|50231.24
10:29:34|50231.24
10:29:35|50230.75
10:29:36|50230.75
10:29:37|50230.76
10:29:38|50230.75
10:29:39|50230.75
10:29:40|50230.75
10:29:41|50230.75
10:29:43|50230.75
10:29:44|50230.75
10:29:45|50230.75
10:29:46|50230.76
10:29:47|50230.75
10:29:48|50230.76
10:29:49|50230.76
10:29:50|50230.76
10:29:51|50230.76
10:29:52|50230.76
10:29:54|50230.75
10:29:56|50230.
10:29:56|50230.
10:29:58|50230.
10:29:58|50233.14
10:30:00|50233.14
10:30:00|50233.14
10:30:02|50233.14
10:30:02|50233.13
10:30:03|50233.14
10:30:05|50233.14
10:30:05|50233.01
10:30:07|50220.01
10:30:07|50220.02
10:30:09|50221.24
10:30:10|50221.24
10:30:11|50221.24
10:30:13|50221.24
10:30:13|50221.24
10:30:15|50221.24
10:30:16|50225.99
10:30:17|50230.15
10:30:18|50240.
10:30:19|50240.
10:30:20|50240.
10:30:21|50240.
10:30:22|50240.
10:30:23|50245.47
10:30:24|50247.09
10:30:25|50247.09
10:30:26|50247.08
10:30:27|50247.08
10:30:28|50247.09
10:30:29|50254.12
10:30:30|50259.99
10:30:31|50259.99
10:30:32|50259.94
10:30:33|50260.
10:30:34|50259.98
10:30:35|50259.96
10:30:36|50259.96
10:30:37|50262.39
10:30:38|50262.34
10:30:39|50262.34
10:30:40|50262.34
10:30:41|50262.34
10:30:42|50262.3
10:30:43|50262.3
10:30:44|50262.3
10:30:45|50262.3
10:30:46|50259.96
10:30:47|50259.96
10:30:48|50242.66
10:30:49|50242.66
10:30:50|50242.65
10:30:51|50242.67
10:30:52|50242.74
10:30:53|50242.74
10:30:55|50242.74
10:30:56|50247.59
10:30:57|50247.59
10:30:58|50247.59
10:30:59|50247.59
10:31:00|50247.35
10:31:01|50247.24
10:31:02|50247.24
10:31:03|50252.84
10:31:04|50256.32
10:31:05|50256.53
10:31:06|50256.53
10:31:07|50256.96
10:31:08|50257.05
10:31:09|50257.05
10:31:11|50257.05
10:31:11|50259.23
10:31:13|50268.48
10:31:14|50269.99
10:31:15|50269.99
10:31:16|50269.99
10:31:17|50268.48
10:31:18|50259.69
10:31:19|50259.69
10:31:20|50259.69
10:31:21|50259.7
10:31:22|50259.7
10:31:23|50259.7
10:31:24|50259.7
10:31:25|50259.7
10:31:26|50259.7
10:31:27|50259.7
10:31:28|50262.28
10:31:29|50263.97
10:31:30|50263.97
10:31:31|50261.41
10:31:32|50250.88
10:31:33|50250.
10:31:34|50250.
10:31:35|50250.01
10:31:36|50250.01
10:31:37|50250.01
10:31:38|50250.
10:31:39|50250.01
10:31:40|50250.01
10:31:41|50250.
10:31:42|50250.01
10:31:43|50250.01
10:31:44|50250.01
10:31:45|50250.
10:31:46|50250.44
10:31:47|50250.44
10:31:48|50250.44
10:31:49|50250.44
10:31:50|50250.44
10:31:51|50252.01
10:31:52|50254.34
10:31:53|50254.34
10:31:55|50253.
10:31:57|50252.91
10:31:58|50252.8
10:32:00|50250.89
10:32:01|50250.89
10:32:02|50250.9
10:32:04|50250.9
10:32:04|50250.95
10:32:06|50251.
10:32:06|50251.
10:32:07|50251.
10:32:09|50251.35
10:32:09|50251.54
10:32:10|50251.71
10:32:12|50253.11
10:32:12|50252.37
10:32:14|50252.37
10:32:14|50252.37
10:32:15|50252.5
10:32:16|50252.5
10:32:17|50258.95
10:32:19|50258.95
10:32:19|50258.05
10:32:20|50258.05
10:32:21|50264.52
10:32:22|50264.52
10:32:23|50264.15
10:32:24|50264.15
10:32:25|50264.15
10:32:26|50263.98
10:32:27|50254.83
10:32:28|50254.78
10:32:29|50254.78
10:32:31|50254.78
10:32:32|50254.68
10:32:32|50254.57
10:32:33|50254.57
10:32:34|50254.53
10:32:35|50254.53
10:32:36|50254.45
10:32:37|50254.45
10:32:38|50254.45
10:32:39|50254.45
10:32:40|50254.45
10:32:41|50254.45
10:32:43|50254.17
10:32:43|50254.18
10:32:45|50254.18
10:32:45|50254.18
10:32:46|50254.18
10:32:48|50254.18
10:32:48|50254.18
10:32:49|50254.17
10:32:50|50254.17
10:32:51|50254.18
10:32:53|50254.18
10:32:53|50254.18
10:32:55|50254.18
10:32:57|50254.18
10:32:59|50254.17
10:33:00|50254.17
10:33:01|50254.17
10:33:02|50255.94
10:33:02|50265.28
10:33:04|50265.28
10:33:05|50265.28
10:33:05|50280.
10:33:07|50282.27
10:33:08|50282.28
10:33:08|50284.88
10:33:10|50284.89
10:33:10|50284.89
10:33:12|50284.89
10:33:12|50295.47
10:33:14|50296.87
10:33:15|50296.88
10:33:16|50296.88
10:33:16|50300.
10:33:17|50302.03
10:33:18|50305.
10:33:19|50306.87
10:33:21|50309.65
10:33:21|50311.74
10:33:22|50313.76
10:33:24|50312.79
10:33:24|50312.81
10:33:25|50313.71
10:33:26|50308.41
10:33:27|50297.58
10:33:28|50297.52
10:33:30|50297.52
10:33:30|50290.
10:33:31|50279.81
10:33:32|50279.81
10:33:33|50278.17
10:33:34|50278.17
10:33:36|50288.27
10:33:37|50288.27
10:33:38|50288.26
10:33:38|50288.27
10:33:40|50288.26
10:33:40|50288.26
10:33:41|50288.08
10:33:43|50287.8
10:33:44|50287.81
10:33:44|50287.64
10:33:45|50287.38
10:33:46|50287.38
10:33:48|50287.39
10:33:49|50287.39
10:33:49|50287.39
10:33:50|50291.75
10:33:52|50291.75
10:33:52|50291.8
10:33:53|50291.75
10:33:55|50291.75
10:33:56|50288.28
10:33:58|50272.95
10:33:59|50262.3
10:34:01|50262.45
10:34:02|50265.07
10:34:03|50265.06
10:34:05|50272.97
10:34:05|50272.97
10:34:06|50275.84
10:34:07|50275.84
10:34:09|50265.06
10:34:09|50265.06
10:34:10|50265.17
10:34:11|50265.17
10:34:12|50265.17
10:34:13|50265.17
10:34:14|50265.17
10:34:15|50265.21
10:34:16|50265.26
10:34:17|50265.26
10:34:18|50257.78
10:34:19|50257.78
10:34:20|50254.14
10:34:22|50250.05
10:34:22|50250.05
10:34:24|50250.06
10:34:24|50250.05
10:34:26|50250.05
10:34:27|50250.05
10:34:29|50250.05
10:34:29|50250.05
10:34:30|50250.05
10:34:31|50250.05
10:34:32|50255.14
10:34:33|50255.14
10:34:34|50255.13
10:34:35|50250.
10:34:36|50250.
10:34:37|50250.
10:34:38|50250.
10:34:39|50250.
10:34:40|50250.
10:34:41|50249.96
10:34:42|50249.
10:34:43|50247.01
10:34:44|50247.
10:34:45|50247.01
10:34:46|50247.01
10:34:47|50242.9
10:34:48|50242.91
10:34:50|50242.91
10:34:51|50242.91
10:34:52|50242.91
10:34:53|50242.91
10:34:53|50245.84
10:34:55|50245.84
10:34:56|50245.85
10:34:57|50245.85
10:34:58|50245.85
10:35:00|50245.84
10:35:02|50245.65
10:35:03|50245.48
10:35:03|50245.
10:35:04|50242.91
10:35:06|50242.91
10:35:07|50232.88
10:35:08|50237.39
10:35:09|50234.57
10:35:10|50234.57
10:35:11|50234.57
10:35:12|50232.86
10:35:13|50232.87
10:35:14|50232.87
10:35:15|50232.82
10:35:16|50230.
10:35:17|50230.01
10:35:18|50230.01
10:35:19|50230.01
10:35:20|50230.01
10:35:21|50230.01
10:35:22|50230.01
10:35:23|50230.01
10:35:24|50230.11
10:35:25|50230.11
10:35:26|50230.1
10:35:27|50230.11
10:35:28|50230.11
10:35:29|50226.37
10:35:30|50217.44
10:35:31|50217.5
10:35:32|50217.54
10:35:33|50217.55
10:35:34|50217.54
10:35:35|50212.35
10:35:36|50212.35
10:35:37|50212.35
10:35:38|50212.35
10:35:39|50212.35
10:35:40|50212.35
10:35:41|50212.24
10:35:42|50211.8
10:35:43|50211.8
10:35:44|50205.82
10:35:45|50205.81
10:35:46|50205.82
10:35:47|50200.01
10:35:48|50198.92
10:35:49|50197.83
10:35:50|50197.89
10:35:51|50209.99
10:35:52|50210.
10:35:53|50212.35
10:35:54|50216.27
10:35:55|50216.27
10:35:56|50213.81
10:35:57|50213.81
10:35:58|50213.81
10:36:00|50213.73
10:36:01|50209.99
10:36:02|50206.21
10:36:03|50210.94
10:36:04|50209.72
10:36:05|50209.71
10:36:07|50195.7
10:36:08|50182.5
10:36:09|50190.
10:36:10|50190.01
10:36:11|50192.59
10:36:12|50182.19
10:36:13|50187.88
10:36:14|50187.97
10:36:15|50187.87
10:36:16|50187.58
10:36:16|50183.62
10:36:18|50183.62
10:36:19|50183.62
10:36:20|50183.62
10:36:21|50183.68
10:36:22|50182.3
10:36:23|50180.02
10:36:24|50181.36
10:36:25|50183.62
10:36:26|50184.17
10:36:27|50185.82
10:36:28|50185.71
10:36:29|50185.61
10:36:30|50185.51
10:36:30|50185.51
10:36:32|50184.2
10:36:32|50184.2
10:36:33|50187.88
10:36:35|50197.26
10:36:36|50198.1
10:36:37|50198.1
10:36:38|50198.1
10:36:39|50184.21
10:36:40|50184.21
10:36:41|50184.2
10:36:41|50184.2
10:36:43|50184.21
10:36:44|50184.21
10:36:45|50184.31
10:36:46|50184.36
10:36:47|50184.44
10:36:47|50186.78
10:36:48|50186.77
10:36:50|50189.87
10:36:51|50192.2
10:36:52|50192.2
10:36:53|50185.01
10:36:54|50185.31
10:36:55|50185.31
10:36:56|50185.31
10:36:56|50189.58
10:36:58|50189.58
10:36:59|50184.22
10:37:01|50184.21
10:37:03|50189.57
10:37:03|50186.39
10:37:05|50189.57
10:37:05|50202.15
10:37:07|50202.09
10:37:08|50202.09
10:37:09|50202.19
10:37:09|50194.39
10:37:10|50184.26
10:37:12|50184.26
10:37:13|50184.3
10:37:13|50184.3
10:37:15|50184.3
10:37:16|50183.63
10:37:17|50180.02
10:37:18|50180.02
10:37:19|50180.02
10:37:20|50180.
10:37:21|50180.
10:37:22|50180.
10:37:23|50180.
10:37:24|50180.
10:37:25|50180.
10:37:26|50180.
10:37:27|50171.21
10:37:28|50171.21
10:37:29|50171.21
10:37:30|50171.21
10:37:31|50171.21
10:37:32|50177.97
10:37:33|50177.97
10:37:34|50157.
10:37:35|50157.
10:37:36|50157.01
10:37:37|50157.
10:37:38|50157.
10:37:39|50157.
10:37:40|50152.86
10:37:41|50136.28
10:37:42|50143.95
10:37:43|50143.99
10:37:45|50130.76
10:37:45|50117.8
10:37:47|50103.85
10:37:48|50086.
10:37:49|50069.46
10:37:50|50033.73
10:37:51|50000.
10:37:51|49908.47
10:37:52|49878.65
10:37:54|49824.
10:37:55|49799.59
10:37:56|49707.65
10:37:57|49663.2
10:37:57|49692.94
10:37:59|49746.84
10:38:00|49730.
10:38:02|49800.25
10:38:04|49887.41
10:38:05|49848.84
10:38:06|49829.97
10:38:07|49814.78
10:38:08|49821.06
10:38:09|49799.67
10:38:10|49761.
10:38:11|49782.41
10:38:12|49745.38
10:38:13|49760.83
10:38:14|49791.33
10:38:15|49775.13
10:38:16|49817.17
10:38:17|49817.17
10:38:18|49820.68
10:38:19|49799.39
10:38:20|49836.93
10:38:22|49833.87
10:38:23|49843.52
10:38:24|49878.47
10:38:25|49847.83
10:38:26|49836.58
10:38:27|49864.47
10:38:28|49852.9
10:38:29|49833.63
10:38:30|49846.69
10:38:31|49833.64
10:38:32|49835.6
10:38:33|49832.2
10:38:34|49840.
10:38:35|49861.35
10:38:36|49849.02
10:38:37|49874.85
10:38:38|49886.79
10:38:39|49883.89
10:38:40|49878.8
10:38:41|49860.
10:38:42|49855.99
10:38:43|49844.98
10:38:44|49850.08
10:38:45|49858.92
10:38:46|49858.93
10:38:47|49879.45
10:38:48|49881.97
10:38:49|49879.4
10:38:50|49879.4
10:38:51|49845.78
10:38:52|49842.52
10:38:53|49864.56
10:38:54|49830.
10:38:55|49817.19
10:38:56|49826.03
10:38:57|49803.21
10:38:58|49800.
10:38:59|49780.
10:39:00|49769.17
10:39:01|49767.4
10:39:03|49779.99
10:39:04|49800.01
10:39:06|49817.22
10:39:08|49824.55
10:39:08|49813.13
10:39:09|49804.02
10:39:10|49788.06
10:39:11|49779.99
10:39:12|49754.09
10:39:13|49751.73
10:39:14|49762.93
10:39:15|49751.76
10:39:16|49780.
10:39:17|49788.05
10:39:19|49810.14
10:39:20|49809.44
10:39:21|49804.28
10:39:22|49804.26
10:39:23|49799.84
10:39:24|49800.82
10:39:25|49772.91
10:39:26|49772.9
10:39:27|49757.75
10:39:28|49742.13
10:39:29|49730.01
10:39:30|49718.87
10:39:31|49719.61
10:39:32|49727.26
10:39:33|49727.26
10:39:34|49719.61
10:39:35|49740.
10:39:36|49751.1
10:39:37|49739.86
10:39:38|49722.06
10:39:39|49719.47
10:39:40|49701.28
10:39:41|49691.16
10:39:42|49690.12
10:39:43|49670.2
10:39:44|49656.77
10:39:45|49666.21
10:39:46|49661.4
10:39:47|49663.9
10:39:48|49680.76
10:39:49|49696.24
10:39:50|49709.09
10:39:51|49716.17
10:39:52|49731.11
10:39:53|49712.17
10:39:54|49695.78
10:39:55|49695.11
10:39:56|49691.18
10:39:57|49704.94
10:39:59|49685.41
10:39:59|49673.9
10:40:00|49681.6
10:40:01|49675.86
10:40:03|49687.8
10:40:04|49721.8
10:40:06|49727.37
10:40:06|49706.81
10:40:07|49699.83
10:40:08|49682.85
10:40:09|49691.89
10:40:11|49700.
10:40:12|49684.69
10:40:13|49684.69
10:40:13|49673.42
10:40:15|49681.55
10:40:15|49696.45
10:40:16|49689.42
10:40:17|49666.85
10:40:19|49667.26
10:40:20|49679.98
10:40:21|49697.14
10:40:22|49721.01
10:40:23|49740.68
10:40:23|49766.67
10:40:24|49784.71
10:40:27|49775.39
10:40:27|49780.84
10:40:29|49794.88
10:40:30|49770.
10:40:31|49776.59
10:40:32|49770.47
10:40:33|49760.
10:40:34|49748.43
10:40:35|49742.61
10:40:36|49727.45
10:40:37|49716.01
10:40:38|49713.99
10:40:39|49714.79
10:40:40|49735.2
10:40:41|49739.47
10:40:42|49708.18
10:40:43|49700.36
10:40:44|49700.37
10:40:45|49685.79
10:40:46|49692.9
10:40:47|49712.43
10:40:48|49717.67
10:40:49|49690.9
10:40:50|49696.7
10:40:51|49702.24
10:40:52|49689.63
10:40:53|49689.63
10:40:54|49695.9
10:40:55|49711.61
10:40:56|49706.09
10:40:57|49694.78
10:40:58|49685.63
10:40:59|49669.6
10:41:00|49669.59
10:41:01|49652.11
10:41:02|49646.86
10:41:03|49639.57
10:41:04|49675.44
10:41:05|49663.74
10:41:07|49676.32
10:41:08|49682.15
10:41:09|49692.59
10:41:10|49696.06
10:41:11|49712.23
10:41:12|49721.89
10:41:13|49712.28
10:41:14|49724.84
10:41:15|49716.61
10:41:16|49707.13
10:41:16|49712.04
10:41:18|49704.84
10:41:19|49685.54
10:41:20|49690.65
10:41:21|49699.04
10:41:22|49695.11
10:41:23|49715.18
10:41:24|49715.19
10:41:25|49722.84
10:41:25|49722.83
10:41:27|49712.69
10:41:28|49716.22
10:41:29|49735.47
10:41:30|49761.88
10:41:30|49769.99
10:41:32|49769.99
10:41:32|49761.75
10:41:34|49758.19
10:41:35|49765.05
10:41:36|49751.44
10:41:37|49750.
10:41:38|49751.54
10:41:38|49751.59
10:41:39|49730.
10:41:41|49722.84
10:41:41|49712.3
10:41:43|49723.04
10:41:43|49700.37
10:41:44|49684.73
10:41:46|49684.68
10:41:48|49684.68
10:41:48|49684.74
10:41:49|49676.88
10:41:50|49681.76
10:41:51|49669.6
10:41:52|49668.8
10:41:53|49656.12
10:41:54|49674.07
10:41:55|49683.08
10:41:56|49681.09
10:41:57|49681.09
10:41:59|49681.17
10:42:00|49692.25
10:42:00|49684.73
10:42:01|49690.26
10:42:02|49695.14
10:42:03|49665.6
10:42:06|49649.91
10:42:07|49648.74
10:42:09|49655.5
10:42:10|49656.05
10:42:10|49661.54
10:42:12|49655.41
10:42:13|49646.26
10:42:14|49639.14
10:42:15|49625.55
10:42:16|49620.
10:42:17|49620.
10:42:18|49611.94
10:42:19|49613.6
10:42:20|49613.6
10:42:21|49623.88
10:42:22|49637.01
10:42:23|49649.6
10:42:24|49649.75
10:42:25|49649.76
10:42:26|49649.8
10:42:27|49622.05
10:42:28|49620.4
10:42:29|49610.98
10:42:30|49624.4
10:42:31|49617.91
10:42:32|49624.06
10:42:33|49627.64
10:42:34|49610.93
10:42:35|49619.87
10:42:36|49619.93
10:42:37|49619.97
10:42:38|49608.71
10:42:39|49611.99
10:42:40|49606.7
10:42:41|49608.48
10:42:42|49610.
10:42:43|49610.01
10:42:44|49604.68
10:42:45|49607.23
10:42:46|49599.09
10:42:47|49595.53
10:42:48|49591.35
10:42:49|49579.6
10:42:50|49571.6
10:42:51|49574.57
10:42:53|49555.39
10:42:54|49533.94
10:42:55|49536.14
10:42:56|49526.
10:42:57|49521.97
10:42:58|49510.02
10:42:59|49538.41
10:43:00|49566.16
10:43:01|49562.57
10:43:02|49565.98
10:43:03|49586.7
10:43:04|49571.41
10:43:05|49574.46
10:43:06|49566.01
10:43:08|49552.29
10:43:08|49543.82
10:43:09|49541.34
10:43:11|49514.29
10:43:12|49527.69
10:43:13|49561.73
10:43:14|49563.15
10:43:15|49568.48
10:43:16|49569.01
10:43:17|49567.33
10:43:18|49573.24
10:43:19|49578.23
10:43:20|49593.13
10:43:21|49595.6
10:43:22|49604.82
10:43:24|49614.63
10:43:24|49626.96
10:43:25|49633.83
10:43:26|49635.93
10:43:27|49636.53
10:43:28|49638.82
10:43:29|49622.37
10:43:31|49616.9
10:43:32|49594.08
10:43:33|49623.39
10:43:34|49620.89
10:43:35|49601.7
10:43:36|49590.86
10:43:37|49576.77
10:43:38|49575.91
10:43:39|49586.26
10:43:40|49583.43
10:43:41|49599.12
10:43:42|49602.61
10:43:43|49621.71
10:43:44|49629.08
10:43:45|49635.79
10:43:46|49627.93
10:43:47|49627.93
10:43:48|49608.13
10:43:49|49598.27
10:43:50|49593.48
10:43:51|49601.99
10:43:52|49601.97
10:43:53|49616.78
10:43:54|49620.77
10:43:55|49612.06
10:43:56|49591.56
10:43:57|49591.55
10:43:58|49591.5
10:43:59|49591.5
10:44:00|49611.4
10:44:01|49611.4
10:44:02|49620.89
10:44:03|49627.86
10:44:05|49598.95
10:44:06|49619.81
10:44:08|49627.85
10:44:09|49623.37
10:44:10|49599.06
10:44:11|49615.02
10:44:13|49634.99
10:44:14|49641.84
10:44:15|49650.
10:44:16|49649.99
10:44:17|49649.99
10:44:18|49648.26
10:44:19|49648.26
10:44:20|49634.36
10:44:21|49642.07
10:44:22|49642.07
10:44:23|49613.77
10:44:24|49609.41
10:44:26|49614.46
10:44:26|49614.46
10:44:27|49628.01
10:44:29|49617.14
10:44:29|49608.41
10:44:30|49573.57
10:44:31|49572.5
10:44:32|49567.57
10:44:34|49567.56
10:44:35|49560.76
10:44:36|49559.55
10:44:37|49572.37
10:44:38|49572.37
10:44:39|49572.28
10:44:40|49567.33
10:44:41|49559.31
10:44:42|49569.57
10:44:43|49589.53
10:44:44|49589.57
10:44:45|49600.51
10:44:46|49594.31
10:44:47|49581.32
10:44:48|49575.41
10:44:49|49575.41
10:44:50|49560.77
10:44:51|49560.77
10:44:52|49557.51
10:44:54|49554.91
10:44:54|49559.34
10:44:55|49559.34
10:44:56|49549.84
10:44:57|49552.48
10:44:58|49563.5
10:44:59|49581.15
10:45:00|49581.15
10:45:01|49581.19
10:45:02|49565.49
10:45:03|49558.34
10:45:04|49557.88
10:45:05|49539.15
10:45:06|49539.15
10:45:09|49557.09
10:45:10|49563.58
10:45:12|49583.26
10:45:12|49572.88
10:45:14|49587.99
10:45:15|49606.22
10:45:16|49626.65
10:45:17|49636.52
10:45:18|49642.84
10:45:19|49633.85
10:45:20|49650.
10:45:21|49647.95
10:45:22|49645.12
10:45:23|49645.48
10:45:24|49665.59
10:45:25|49645.57
10:45:26|49643.34
10:45:26|49651.7
10:45:27|49645.86
10:45:29|49657.11
10:45:30|49657.08
10:45:31|49665.38
10:45:31|49660.46
10:45:33|49654.35
10:45:34|49665.75
10:45:35|49662.56
10:45:36|49665.
10:45:37|49667.98
10:45:38|49658.27
10:45:39|49659.28
10:45:40|49659.28
10:45:41|49667.99
10:45:41|49661.23
10:45:42|49654.83
10:45:44|49651.68
10:45:44|49657.15
10:45:45|49660.21
10:45:46|49666.59
10:45:48|49666.58
10:45:48|49666.58
10:45:50|49666.57
10:45:50|49660.01
10:45:52|49660.05
10:45:53|49660.15
10:45:53|49666.47
10:45:54|49681.26
10:45:56|49677.76
10:45:57|49677.75
10:45:58|49677.75
10:45:59|49679.18
10:45:59|49672.72
10:46:01|49670.56
10:46:02|49665.98
10:46:02|49667.47
10:46:04|49669.59
10:46:05|49679.29
10:46:06|49679.39
10:46:07|49675.13
10:46:08|49672.33
10:46:10|49679.39
10:46:10|49676.79
10:46:12|49672.75
10:46:13|49670.65
10:46:15|49651.69
10:46:16|49651.65
10:46:17|49636.53
10:46:17|49620.03
10:46:19|49616.94
10:46:20|49616.93
10:46:20|49604.8
10:46:22|49606.2
10:46:23|49606.21
10:46:24|49606.2
10:46:25|49606.31
10:46:25|49606.31
10:46:26|49602.46
10:46:28|49591.07
10:46:28|49600.
10:46:30|49605.97
10:46:31|49613.65
10:46:31|49621.36
10:46:32|49631.67
10:46:33|49631.66
10:46:34|49635.15
10:46:35|49625.49
10:46:36|49616.18
10:46:37|49616.03
10:46:39|49615.36
10:46:40|49615.36
10:46:41|49630.18
10:46:42|49631.25
10:46:43|49636.52
10:46:43|49631.21
10:46:44|49625.15
10:46:45|49625.35
10:46:47|49624.78
10:46:47|49624.78
10:46:48|49624.99
10:46:49|49616.1
10:46:50|49616.1
10:46:51|49612.
10:46:53|49600.01
10:46:53|49600.01
10:46:54|49600.01
10:46:55|49600.02
10:46:56|49600.02
10:46:57|49600.02
10:46:58|49612.
10:46:59|49611.63
10:47:00|49611.48
10:47:01|49615.96
10:47:03|49624.99
10:47:03|49604.83
10:47:04|49600.
10:47:06|49581.73
10:47:06|49592.49
10:47:08|49595.83
10:47:08|49595.4
10:47:11|49595.93
10:47:12|49584.61
10:47:13|49556.02
10:47:14|49530.46
10:47:16|49530.46
10:47:16|49526.31
10:47:17|49525.7
10:47:18|49545.68
10:47:19|49534.62
10:47:20|49546.53
10:47:21|49535.67
10:47:23|49518.06
10:47:24|49506.23
10:47:25|49505.73
10:47:27|49504.23
10:47:27|49508.97
10:47:29|49501.14
10:47:30|49521.87
10:47:31|49521.87
10:47:32|49507.38
10:47:33|49501.55
10:47:34|49494.49
10:47:35|49497.02
10:47:36|49497.01
10:47:37|49512.27
10:47:38|49510.56
10:47:39|49510.6
10:47:40|49495.48
10:47:41|49498.67
10:47:41|49499.19
10:47:43|49499.2
10:47:44|49499.59
10:47:45|49498.73
10:47:47|49468.85
10:47:48|49453.21
10:47:49|49438.13
10:47:50|49411.39
10:47:50|49409.84
10:47:51|49416.2
10:47:53|49451.75
10:47:54|49476.14
10:47:55|49475.6
10:47:56|49486.02
10:47:57|49492.14
10:47:58|49488.21
10:47:59|49481.15
10:48:00|49479.54
10:48:00|49467.76
10:48:02|49479.32
10:48:03|49479.65
10:48:04|49479.65
10:48:05|49505.83
10:48:06|49505.84
10:48:07|49505.88
10:48:08|49488.
10:48:08|49483.56
10:48:09|49474.79
10:48:12|49471.21
10:48:13|49471.21
10:48:14|49455.93
10:48:15|49491.26
10:48:17|49488.79
10:48:18|49485.97
10:48:19|49469.53
10:48:21|49458.99
10:48:22|49470.18
10:48:22|49489.92
10:48:23|49474.02
10:48:24|49483.79
10:48:25|49469.73
10:48:26|49485.98
10:48:27|49483.21
10:48:28|49468.55
10:48:29|49462.
10:48:30|49464.29
10:48:31|49464.51
10:48:32|49468.92
10:48:33|49464.69
10:48:34|49464.51
10:48:35|49479.04
10:48:36|49478.94
10:48:38|49467.49
10:48:38|49470.98
10:48:39|49457.64
10:48:40|49457.13
10:48:41|49449.54
10:48:42|49452.66
10:48:43|49419.6
10:48:44|49400.
10:48:45|49400.02
10:48:46|49401.14
10:48:47|49389.47
10:48:48|49349.36
10:48:49|49356.83
10:48:50|49346.73
10:48:51|49354.01
10:48:52|49336.26
10:48:53|49362.67
10:48:54|49362.68
10:48:55|49383.78
10:48:56|49401.01
10:48:57|49402.19
10:48:58|49405.39
10:48:59|49405.39
10:49:00|49397.17
10:49:01|49381.22
10:49:02|49375.94
10:49:03|49368.
10:49:04|49362.68
10:49:05|49342.71
10:49:07|49348.95
10:49:07|49348.37
10:49:08|49335.92
10:49:09|49335.58
10:49:10|49331.62
10:49:12|49340.7
10:49:14|49371.79
10:49:15|49387.73
10:49:16|49350.27
10:49:18|49369.43
10:49:18|49364.82
10:49:19|49362.43
10:49:21|49358.46
10:49:21|49387.4
10:49:22|49359.39
10:49:24|49363.77
10:49:24|49357.2
10:49:26|49350.
10:49:26|49350.3
10:49:27|49350.2
10:49:29|49350.12
10:49:29|49367.17
10:49:30|49367.12
10:49:31|49387.4
10:49:33|49387.4
10:49:33|49382.09
10:49:34|49387.4
10:49:35|49387.31
10:49:36|49371.05
10:49:37|49377.98
10:49:38|49373.88
10:49:39|49388.84
10:49:40|49388.84
10:49:41|49385.33
10:49:42|49385.33
10:49:44|49397.79
10:49:44|49400.
10:49:45|49400.
10:49:47|49400.
10:49:47|49400.
10:49:49|49401.14
10:49:49|49403.45
10:49:50|49404.58
10:49:51|49404.59
10:49:53|49407.06
10:49:54|49407.35
10:49:54|49407.29
10:49:56|49382.84
10:49:56|49377.98
10:49:57|49360.71
10:49:59|49347.62
10:49:59|49347.27
10:50:00|49374.93
10:50:01|49367.25
10:50:03|49365.56
10:50:04|49365.56
10:50:04|49354.95
10:50:05|49354.95
10:50:06|49348.21
10:50:07|49340.1
10:50:08|49331.96
10:50:09|49328.01
10:50:10|49328.01
10:50:11|49300.
10:50:14|49303.79
10:50:14|49323.26
10:50:15|49300.
10:50:17|49301.61
10:50:18|49309.66
10:50:19|49308.83
10:50:20|49307.71
10:50:21|49314.66
10:50:22|49336.99
10:50:23|49328.17
10:50:24|49336.07
10:50:25|49338.47
10:50:26|49338.47
10:50:27|49346.2
10:50:28|49362.62
10:50:29|49369.22
10:50:30|49378.88
10:50:31|49379.16
10:50:32|49379.46
10:50:33|49367.17
10:50:34|49372.57
10:50:35|49373.53
10:50:36|49385.87
10:50:37|49386.5
10:50:38|49388.42
10:50:39|49401.26
10:50:40|49409.19
10:50:41|49418.35
10:50:42|49435.96
10:50:43|49450.
10:50:44|49453.36
10:50:45|49456.1
10:50:46|49464.99
10:50:47|49473.84
10:50:48|49473.83
10:50:49|49449.28
10:50:50|49449.22
10:50:51|49459.66
10:50:52|49444.66
10:50:53|49433.99
10:50:54|49433.6
10:50:55|49443.74
10:50:56|49451.78
10:50:57|49464.24
10:50:58|49464.35
10:50:59|49467.79
10:51:00|49482.16
10:51:01|49490.94
10:51:02|49494.6
10:51:04|49496.99
10:51:06|49500.
10:51:06|49490.96
10:51:07|49493.85
10:51:08|49500.
10:51:09|49499.98
10:51:10|49513.91
10:51:11|49495.9
10:51:12|49500.13
10:51:15|49505.08
10:51:15|49505.12
10:51:17|49505.07
10:51:18|49486.87
10:51:18|49487.89
10:51:19|49510.93
10:51:20|49514.15
10:51:22|49518.08
10:51:22|49517.81
10:51:23|49517.81
10:51:24|49505.09
10:51:25|49485.
10:51:26|49470.3
10:51:27|49470.29
10:51:28|49482.13
10:51:30|49497.19
10:51:31|49497.19
10:51:32|49518.51
10:51:33|49518.49
10:51:34|49523.6
10:51:35|49533.37
10:51:36|49533.39
10:51:37|49523.74
10:51:38|49533.35
10:51:40|49515.3
10:51:41|49525.04
10:51:42|49525.95
10:51:43|49531.57
10:51:43|49531.57
10:51:45|49525.95
10:51:46|49525.94
10:51:47|49511.75
10:51:48|49507.77
10:51:48|49507.78
10:51:50|49507.78
10:51:51|49507.78
10:51:52|49524.79
10:51:53|49525.95
10:51:54|49538.44
10:51:54|49538.45
10:51:56|49538.45
10:51:57|49538.45
10:51:57|49538.44
10:51:58|49523.44
10:51:59|49524.86
10:52:01|49524.86
10:52:02|49539.4
10:52:03|49545.61
10:52:03|49551.71
10:52:05|49556.13
10:52:06|49564.64
10:52:07|49575.3
10:52:08|49575.31
10:52:09|49573.46
10:52:09|49576.96
10:52:11|49561.91
10:52:12|49560.78
10:52:12|49564.11
10:52:14|49560.76
10:52:16|49546.91
10:52:16|49551.55
10:52:18|49551.55
10:52:20|49531.66
10:52:20|49530.51
10:52:21|49533.11
10:52:23|49530.56
10:52:24|49548.44
10:52:25|49551.46
10:52:26|49533.22
10:52:27|49529.02
10:52:29|49529.03
10:52:29|49544.7
10:52:31|49540.24
10:52:32|49529.02
10:52:33|49523.91
10:52:34|49522.31
10:52:35|49522.39
10:52:36|49517.03
10:52:37|49520.16
10:52:38|49524.44
10:52:39|49525.94
10:52:40|49535.33
10:52:41|49535.42
10:52:42|49544.4
10:52:43|49545.6
10:52:44|49545.6
10:52:46|49558.47
10:52:47|49565.52
10:52:47|49569.47
10:52:49|49569.47
10:52:50|49558.41
10:52:51|49558.41
10:52:52|49558.71
10:52:52|49558.71
10:52:54|49559.15
10:52:55|49551.76
10:52:55|49551.76
10:52:57|49547.45
10:52:58|49547.45
10:52:59|49547.45
10:53:00|49539.11
10:53:01|49539.1
10:53:02|49539.1
10:53:02|49550.05
10:53:03|49551.02
10:53:05|49551.02
10:53:05|49539.32
10:53:07|49534.94
10:53:07|49531.72
10:53:09|49539.05
10:53:09|49543.87
10:53:11|49543.91
10:53:12|49544.1
10:53:13|49551.02
10:53:14|49551.02
10:53:15|49560.75
10:53:17|49560.75
10:53:17|49560.75
10:53:20|49569.2
10:53:20|49560.75
10:53:21|49556.68
10:53:23|49561.36
10:53:23|49559.4
10:53:24|49568.74
10:53:26|49563.85
10:53:27|49556.68
10:53:28|49532.66
10:53:30|49531.72
10:53:31|49524.48
10:53:32|49524.48
10:53:33|49524.43
10:53:33|49524.44
10:53:34|49524.39
10:53:36|49515.82
10:53:37|49507.79
10:53:37|49485.7
10:53:38|49474.8
10:53:39|49478.13
10:53:40|49492.54
10:53:41|49481.22
10:53:42|49482.55
10:53:43|49477.51
10:53:44|49491.16
10:53:45|49486.95
10:53:46|49492.47
10:53:48|49477.51
10:53:48|49477.5
10:53:49|49469.23
10:53:50|49474.61
10:53:51|49495.02
10:53:52|49491.76
10:53:54|49491.76
10:53:54|49478.16
10:53:56|49489.48
10:53:56|49489.57
10:53:57|49482.88
10:53:58|49480.86
10:53:59|49480.93
10:54:01|49479.12
10:54:01|49479.75
10:54:02|49479.82
10:54:03|49479.82
10:54:04|49491.8
10:54:06|49491.8
10:54:06|49479.77
10:54:07|49482.47
10:54:08|49482.56
10:54:10|49482.64
10:54:11|49463.74
10:54:12|49446.05
10:54:13|49438.8
10:54:14|49443.71
10:54:15|49448.65
10:54:16|49463.46
10:54:17|49473.46
10:54:18|49473.43
10:54:19|49472.29
10:54:20|49471.86
10:54:21|49471.82
10:54:22|49465.11
10:54:23|49450.45
10:54:24|49438.43
10:54:25|49433.38
10:54:26|49427.06
10:54:27|49427.06
10:54:28|49420.
10:54:29|49417.37
10:54:30|49405.9
10:54:31|49399.64
10:54:32|49399.7
10:54:33|49405.16
10:54:34|49405.12
10:54:35|49413.43
10:54:36|49396.17
10:54:37|49396.22
10:54:38|49401.07
10:54:39|49412.68
10:54:40|49406.83
10:54:41|49404.89
10:54:42|49420.75
10:54:43|49417.8
10:54:44|49417.81
10:54:45|49417.8
10:54:46|49417.8
10:54:47|49417.81
10:54:48|49417.81
10:54:49|49417.81
10:54:50|49403.05
10:54:51|49403.
10:54:52|49390.8
10:54:53|49387.16
10:54:54|49379.28
10:54:55|49387.17
10:54:56|49378.35
10:54:57|49386.86
10:54:58|49384.45
10:54:59|49376.28
10:55:00|49374.17
10:55:01|49378.53
10:55:02|49395.39
10:55:03|49399.99
10:55:04|49407.56
10:55:05|49410.37
10:55:07|49417.8
10:55:07|49425.89
10:55:08|49420.27
10:55:09|49420.22
10:55:10|49418.11
10:55:11|49425.25
10:55:12|49426.16
10:55:13|49437.53
10:55:14|49448.99
10:55:15|49463.63
10:55:16|49479.6
10:55:18|49449.34
10:55:20|49454.13
10:55:21|49460.11
10:55:22|49468.27
10:55:23|49463.24
10:55:24|49451.27
10:55:25|49451.29
10:55:26|49440.92
10:55:27|49427.05
10:55:28|49427.04
10:55:29|49427.05
10:55:30|49435.
10:55:30|49444.77
10:55:32|49444.08
10:55:33|49454.12
10:55:34|49455.59
10:55:35|49461.16
10:55:36|49461.15
10:55:37|49461.05
10:55:38|49445.19
10:55:39|49444.97
10:55:40|49444.97
10:55:41|49432.99
10:55:42|49427.3
10:55:43|49427.3
10:55:44|49436.39
10:55:45|49436.61
10:55:46|49436.82
10:55:47|49436.82
10:55:48|49437.21
10:55:49|49437.21
10:55:50|49437.21
10:55:51|49430.12
10:55:52|49416.71
10:55:53|49406.52
10:55:54|49401.71
10:55:55|49401.72
10:55:56|49401.72
10:55:57|49401.71
10:55:58|49398.06
10:55:59|49396.77
10:56:00|49385.6
10:56:01|49385.58
10:56:02|49373.02
10:56:03|49359.99
10:56:04|49353.28
10:56:05|49352.96
10:56:06|49347.86
10:56:07|49346.93
10:56:08|49330.
10:56:09|49330.37
10:56:10|49340.01
10:56:11|49346.8
10:56:12|49332.99
10:56:13|49330.41
10:56:14|49337.82
10:56:15|49335.49
10:56:16|49345.06
10:56:17|49352.45
10:56:19|49352.55
10:56:21|49346.71
10:56:22|49340.32
10:56:23|49336.37
10:56:25|49344.36
10:56:26|49331.38
10:56:28|49332.27
10:56:29|49355.11
10:56:30|49359.99
10:56:31|49357.13
10:56:32|49359.6
10:56:33|49359.6
10:56:35|49369.08
10:56:36|49369.07
10:56:38|49369.03
10:56:39|49369.03
10:56:40|49347.45
10:56:40|49360.54
10:56:41|49369.08
10:56:43|49373.4
10:56:43|49373.36
10:56:44|49365.53
10:56:45|49365.53
10:56:47|49360.51
10:56:47|49350.34
10:56:48|49347.47
10:56:49|49343.88
10:56:51|49342.27
10:56:51|49350.02
10:56:53|49341.88
10:56:55|49335.64
10:56:55|49350.01
10:56:56|49354.2
10:56:57|49364.98
10:56:58|49364.99
10:56:59|49364.98
10:57:00|49373.41
10:57:01|49373.41
10:57:02|49383.32
10:57:03|49393.44
10:57:05|49393.45
10:57:05|49393.66
10:57:06|49396.
10:57:07|49405.08
10:57:08|49395.97
10:57:09|49395.97
10:57:10|49398.61
10:57:11|49393.49
10:57:12|49383.92
10:57:13|49373.41
10:57:14|49360.01
10:57:16|49359.99
10:57:17|49359.67
10:57:18|49359.67
10:57:19|49359.72
10:57:20|49359.72
10:57:22|49384.38
10:57:23|49379.12
10:57:24|49372.04
10:57:25|49367.37
10:57:27|49366.4
10:57:28|49366.4
10:57:29|49340.11
10:57:30|49336.15
10:57:31|49335.6
10:57:33|49332.06
10:57:34|49337.35
10:57:34|49337.35
10:57:36|49332.08
10:57:36|49335.83
10:57:37|49334.86
10:57:38|49324.07
10:57:39|49324.07
10:57:41|49324.07
10:57:42|49326.44
10:57:44|49326.42
10:57:44|49323.42
10:57:45|49334.62
10:57:46|49334.61
10:57:47|49327.62
10:57:48|49327.68
10:57:49|49340.11
10:57:50|49345.73
10:57:52|49349.31
10:57:52|49350.47
10:57:53|49339.33
10:57:54|49339.33
10:57:55|49327.68
10:57:56|49327.69
10:57:57|49327.69
10:57:58|49327.74
10:57:59|49330.42
10:58:00|49330.42
10:58:01|49330.41
10:58:02|49330.42
10:58:03|49330.42
10:58:04|49332.57
10:58:05|49332.57
10:58:06|49332.58
10:58:07|49346.02
10:58:08|49334.5
10:58:09|49338.34
10:58:10|49346.01
10:58:11|49346.01
10:58:12|49346.02
10:58:13|49346.02
10:58:14|49334.76
10:58:15|49334.75
10:58:16|49331.68
10:58:17|49330.41
10:58:18|49330.41
10:58:19|49330.41
10:58:21|49331.67
10:58:22|49331.68
10:58:23|49331.68
10:58:25|49330.43
10:58:26|49330.43
10:58:27|49330.42
10:58:28|49330.42
10:58:29|49330.43
10:58:30|49330.6
10:58:31|49330.43
10:58:32|49330.44
10:58:33|49330.44
10:58:34|49330.43
10:58:35|49330.43
10:58:36|49330.43
10:58:37|49330.44
10:58:38|49330.43
10:58:39|49330.43
10:58:40|49330.44
10:58:41|49330.43
10:58:42|49322.44
10:58:43|49321.99
10:58:44|49315.01
10:58:45|49301.3
10:58:46|49301.01
10:58:47|49300.02
10:58:49|49300.02
10:58:50|49277.29
10:58:51|49258.94
10:58:52|49254.64
10:58:53|49250.5
10:58:54|49265.61
10:58:55|49272.08
10:58:56|49268.61
10:58:57|49268.61
10:58:58|49268.15
10:58:58|49268.62
10:59:00|49275.35
10:59:01|49277.8
10:59:02|49289.34
10:59:03|49292.71
10:59:04|49288.29
10:59:05|49304.65
10:59:05|49304.65
10:59:06|49301.97
10:59:07|49297.97
10:59:09|49293.57
10:59:10|49295.45
10:59:11|49299.67
10:59:12|49299.62
10:59:13|49294.84
10:59:14|49294.84
10:59:15|49287.23
10:59:16|49292.4
10:59:16|49308.47
10:59:18|49308.54
10:59:18|49285.01
10:59:20|49281.7
10:59:21|49281.69
10:59:22|49285.77
10:59:24|49285.78
10:59:25|49271.11
10:59:25|49271.11
10:59:28|49274.98
10:59:28|49268.82
10:59:29|49268.83
10:59:30|49282.81
10:59:32|49282.82
10:59:32|49282.83
10:59:34|49300.
10:59:34|49296.94
10:59:36|49283.03
10:59:37|49276.43
10:59:37|49276.52
10:59:39|49267.65
10:59:40|49276.97
10:59:41|49280.59
10:59:43|49276.11
10:59:44|49276.05
10:59:45|49276.02
10:59:46|49270.45
10:59:46|49264.53
10:59:47|49264.93
10:59:48|49264.98
10:59:50|49272.3
10:59:50|49264.93
10:59:51|49255.73
10:59:52|49260.31
10:59:54|49260.25
10:59:54|49260.26
10:59:55|49260.26
10:59:56|49260.28
10:59:57|49260.28
10:59:59|49280.26
10:59:59|49278.56
11:00:01|49274.83
11:00:01|49260.27
11:00:03|49260.26
11:00:04|49240.36
11:00:05|49240.36
11:00:06|49223.47
11:00:07|49217.23
11:00:08|49237.53
11:00:09|49237.86
11:00:11|49252.11
11:00:12|49268.7
11:00:13|49276.91
11:00:14|49268.7
11:00:14|49272.59
11:00:16|49279.49
11:00:16|49274.24
11:00:18|49287.98
11:00:19|49289.91
11:00:20|49293.16
11:00:21|49279.49
11:00:22|49293.84
11:00:24|49293.84
11:00:25|49299.24
11:00:26|49299.91
11:00:27|49299.94
11:00:28|49299.24
11:00:28|49280.94
11:00:29|49281.05
11:00:31|49298.86
11:00:33|49289.85
11:00:33|49291.92
11:00:34|49279.49
11:00:36|49270.94
11:00:37|49281.2
11:00:38|49281.86
11:00:39|49298.75
11:00:40|49290.78
11:00:41|49292.28
11:00:43|49292.22
11:00:43|49292.23
11:00:46|49312.08
11:00:46|49312.08
11:00:47|49323.21
11:00:48|49323.21
11:00:49|49330.42
11:00:50|49330.52
11:00:51|49336.26
11:00:52|49324.72
11:00:53|49333.98
11:00:55|49330.16
11:00:55|49330.65
11:00:57|49330.65
11:00:57|49330.88
11:00:58|49333.52
11:00:59|49336.29
11:01:01|49336.31
11:01:01|49347.44
11:01:02|49347.43
11:01:03|49362.08
11:01:04|49366.73
11:01:05|49373.39
11:01:07|49362.5
11:01:07|49362.04
11:01:09|49369.28
11:01:09|49358.65
11:01:10|49357.55
11:01:11|49357.64
11:01:12|49369.22
11:01:13|49375.5
11:01:14|49386.62
11:01:15|49390.86
11:01:17|49379.72
11:01:18|49372.11
11:01:18|49370.78
11:01:19|49369.32
11:01:20|49369.42
11:01:21|49375.64
11:01:23|49375.65
11:01:24|49380.74
11:01:26|49383.91
11:01:27|49383.91
11:01:27|49383.83
11:01:28|49383.75
11:01:29|49383.67
11:01:30|49394.56
11:01:32|49394.69
11:01:32|49395.17
11:01:34|49400.
11:01:35|49391.42
11:01:36|49380.75
11:01:37|49380.75
11:01:38|49381.
11:01:39|49381.
11:01:40|49381.2
11:01:41|49381.06
11:01:42|49371.38
11:01:43|49352.67
11:01:44|49356.29
11:01:45|49350.01
11:01:46|49349.95
11:01:47|49349.91
11:01:48|49349.85
11:01:49|49347.44
11:01:50|49347.44
11:01:51|49347.54
11:01:52|49328.45
11:01:53|49317.96
11:01:54|49305.41
11:01:55|49284.37
11:01:56|49282.15
11:01:57|49261.62
11:01:58|49258.57
11:01:59|49259.
11:02:00|49273.22
11:02:01|49280.27
11:02:02|49280.27
11:02:03|49268.15
11:02:04|49280.23
11:02:05|49300.26
11:02:06|49298.53
11:02:07|49294.05
11:02:08|49280.29
11:02:09|49280.28
11:02:10|49262.42
11:02:11|49258.91
11:02:12|49253.16
11:02:13|49251.85
11:02:14|49250.55
11:02:15|49250.01
11:02:16|49235.09
11:02:17|49249.53
11:02:18|49242.54
11:02:19|49249.53
11:02:20|49251.52
11:02:21|49249.71
11:02:22|49251.53
11:02:23|49243.64
11:02:24|49243.69
11:02:26|49246.78
11:02:28|49239.99
11:02:30|49213.98
11:02:31|49234.93
11:02:31|49214.01
11:02:32|49214.12
11:02:34|49127.01
11:02:34|49111.
11:02:35|49155.7
11:02:36|49151.36
11:02:37|49104.37
11:02:39|49076.47
11:02:41|49120.49
11:02:41|49089.14
11:02:42|49108.45
11:02:43|49124.85
11:02:45|49145.8
11:02:46|49126.73
11:02:47|49127.59
11:02:48|49120.03
11:02:49|49097.12
11:02:50|49095.13
11:02:51|49094.48
11:02:52|49083.01
11:02:53|49092.05
11:02:54|49088.96
11:02:55|49087.93
11:02:56|49115.55
11:02:57|49149.59
11:02:58|49132.02
11:02:59|49129.24
11:03:00|49127.73
11:03:01|49125.57
11:03:02|49111.18
11:03:03|49102.7
11:03:04|49093.77
11:03:05|49100.28
11:03:06|49086.03
11:03:07|49099.05
11:03:08|49082.42
11:03:09|49082.39
11:03:10|49087.24
11:03:11|49079.96
11:03:12|49066.55
11:03:13|49058.58
11:03:14|49037.81
11:03:15|49033.43
11:03:16|48985.
11:03:17|48961.44
11:03:18|48981.87
11:03:19|49000.
11:03:20|48997.48
11:03:21|48994.9
11:03:22|49010.52
11:03:23|49015.23
11:03:24|48986.96
11:03:25|48975.31
11:03:27|48971.29
11:03:28|48979.03
11:03:30|48975.62
11:03:31|48980.
11:03:32|48975.65
11:03:33|48971.87
11:03:34|48960.49
11:03:35|48938.78
11:03:36|48925.73
11:03:36|48909.39
11:03:38|48892.54
11:03:39|48922.29
11:03:40|48943.03
11:03:41|48932.9
11:03:41|48937.13
11:03:42|48945.76
11:03:44|48956.46
11:03:45|48937.
11:03:46|48945.82
11:03:47|48937.51
11:03:48|48932.76
11:03:49|48932.71
11:03:50|48953.86
11:03:51|48985.14
11:03:51|48974.31
11:03:52|48987.87
11:03:54|48985.7
11:03:55|48999.99
11:03:56|48995.39
11:03:56|48997.56
11:03:58|49003.51
11:03:59|48988.86
11:04:00|48992.68
11:04:01|48975.6
11:04:03|48982.1
11:04:04|48989.99
11:04:04|48989.98
11:04:05|48999.98
11:04:06|49017.17
11:04:07|49017.17
11:04:08|49026.06
11:04:09|49029.17
11:04:10|49078.57
11:04:11|49089.85
11:04:14|49085.31
11:04:14|49090.49
11:04:15|49080.38
11:04:16|49092.85
11:04:17|49098.04
11:04:18|49100.
11:04:19|49112.31
11:04:20|49112.32
11:04:21|49120.38
11:04:22|49125.68
11:04:23|49122.77
11:04:24|49102.6
11:04:25|49073.29
11:04:27|49092.8
11:04:29|49066.74
11:04:31|49038.47
11:04:32|49059.36
11:04:34|49072.78
11:04:35|49052.64
11:04:36|49071.54
11:04:37|49047.91
11:04:38|49046.09
11:04:39|49036.7
11:04:40|49035.6
11:04:41|49035.6
11:04:42|49046.19
11:04:43|49046.19
11:04:44|49046.24
11:04:45|49066.37
11:04:46|49066.76
11:04:47|49066.92
11:04:49|49056.48
11:04:49|49066.92
11:04:50|49077.9
11:04:51|49073.28
11:04:52|49053.25
11:04:53|49072.77
11:04:54|49073.13
11:04:55|49068.5
11:04:56|49082.07
11:04:57|49089.82
11:04:58|49085.9
11:04:59|49057.32
11:05:00|49050.81
11:05:01|49049.74
11:05:03|49030.27
11:05:05|49021.33
11:05:06|49031.43
11:05:06|49021.32
11:05:07|49001.3
11:05:09|48985.
11:05:09|48975.17
11:05:10|48917.
11:05:11|48907.
11:05:14|48895.57
11:05:14|48884.
11:05:15|48890.5
11:05:16|48906.46
11:05:17|48937.17
11:05:19|48963.88
11:05:20|48938.98
11:05:22|48923.99
11:05:22|48930.81
11:05:23|48930.93
11:05:25|48932.98
11:05:25|48951.48
11:05:26|48974.62
11:05:27|48974.64
11:05:29|48978.65
11:05:31|48956.14
11:05:32|48954.09
11:05:33|48946.12
11:05:34|48937.3
11:05:35|48920.93
11:05:36|48919.52
11:05:37|48924.1
11:05:38|48941.14
11:05:39|48956.21
11:05:40|48960.15
11:05:42|48961.59
11:05:42|48949.08
11:05:44|48938.83
11:05:45|48936.04
11:05:45|48913.5
11:05:47|48924.26
11:05:47|48939.75
11:05:49|48963.36
11:05:49|48975.99
11:05:50|48989.98
11:05:52|48992.34
11:05:52|48982.37
11:05:53|48997.21
11:05:55|48994.21
11:05:55|49019.76
11:05:56|49017.91
11:05:58|49015.69
11:05:58|49016.51
11:05:59|49032.36
11:06:01|49026.44
11:06:01|49014.74
11:06:04|49032.67
11:06:04|49062.65
11:06:05|49068.06
11:06:06|49079.21
11:06:07|49070.69
11:06:08|49056.61
11:06:09|49047.31
11:06:10|49064.29
11:06:13|49089.84
11:06:14|49097.77
11:06:15|49100.51
11:06:16|49104.58
11:06:17|49112.23
11:06:18|49107.96
11:06:19|49101.51
11:06:20|49099.14
11:06:21|49079.18
11:06:23|49073.34
11:06:24|49074.79
11:06:25|49090.1
11:06:26|49110.58
11:06:26|49114.2
11:06:29|49093.29
11:06:31|49079.46
11:06:32|49074.8
11:06:34|49083.7
11:06:35|49101.82
11:06:37|49108.26
11:06:39|49111.11
11:06:39|49104.52
11:06:40|49092.52
11:06:41|49092.52
11:06:42|49083.59
11:06:43|49083.6
11:06:45|49083.71
11:06:45|49105.31
11:06:46|49104.34
11:06:47|49104.34
11:06:48|49104.24
11:06:49|49100.42
11:06:50|49093.8
11:06:51|49093.82
11:06:52|49093.8
11:06:54|49104.52
11:06:54|49117.33
11:06:55|49111.82
11:06:56|49114.39
11:06:57|49108.3
11:06:58|49117.72
11:06:59|49117.13
11:07:00|49105.46
11:07:01|49096.2
11:07:02|49096.3
11:07:03|49104.99
11:07:04|49107.93
11:07:05|49121.46
11:07:06|49107.94
11:07:07|49099.78
11:07:08|49107.81
11:07:09|49084.47
11:07:10|49074.79
11:07:11|49073.39
11:07:12|49076.1
11:07:13|49051.99
11:07:14|49051.04
11:07:15|49076.79
11:07:16|49083.62
11:07:17|49102.68
11:07:18|49114.19
11:07:19|49114.34
11:07:20|49106.82
11:07:21|49098.37
11:07:22|49098.37
11:07:24|49105.49
11:07:24|49093.71
11:07:25|49079.28
11:07:26|49073.29
11:07:27|49073.29
11:07:28|49076.23
11:07:30|49096.92
11:07:32|49104.11
11:07:34|49113.58
11:07:36|49101.04
11:07:36|49105.9
11:07:39|49094.48
11:07:39|49107.19
11:07:40|49114.88
11:07:41|49117.29
11:07:42|49117.19
11:07:43|49112.92
11:07:44|49120.5
11:07:45|49120.74
11:07:46|49114.99
11:07:47|49117.55
11:07:48|49117.55
11:07:49|49117.55
11:07:50|49117.64
11:07:51|49122.82
11:07:52|49146.8
11:07:54|49159.34
11:07:55|49171.73
11:07:55|49173.31
11:07:56|49159.45
11:07:57|49156.35
11:07:59|49169.06
11:08:00|49176.19
11:08:01|49176.2
11:08:02|49142.94
11:08:03|49140.71
11:08:04|49153.02
11:08:06|49158.2
11:08:07|49176.13
11:08:08|49176.2
11:08:09|49185.03
11:08:10|49188.47
11:08:11|49197.13
11:08:12|49200.
11:08:13|49201.15
11:08:14|49201.15
11:08:15|49203.3
11:08:16|49205.61
11:08:17|49183.2
11:08:18|49173.05
11:08:19|49161.52
11:08:20|49173.05
11:08:21|49174.99
11:08:22|49175.21
11:08:23|49175.16
11:08:24|49180.47
11:08:25|49193.47
11:08:26|49194.71
11:08:27|49195.14
11:08:28|49201.13
11:08:30|49211.78
11:08:32|49216.53
11:08:34|49192.18
11:08:35|49206.57
11:08:36|49202.68
11:08:37|49189.76
11:08:38|49168.02
11:08:40|49184.54
11:08:41|49175.62
11:08:42|49185.77
11:08:43|49184.31
11:08:44|49184.31
11:08:45|49165.14
11:08:46|49162.39
11:08:47|49170.
11:08:48|49170.08
11:08:49|49160.61
11:08:50|49154.87
11:08:51|49172.61
11:08:52|49154.85
11:08:53|49154.86
11:08:54|49147.81
11:08:55|49137.25
11:08:56|49137.24
11:08:57|49135.68
11:08:58|49135.36
11:08:59|49134.18
11:09:00|49137.92
11:09:01|49139.7
11:09:02|49147.97
11:09:03|49161.26
11:09:04|49169.46
11:09:05|49183.25
11:09:06|49173.28
11:09:07|49167.22
11:09:08|49167.28
11:09:09|49148.95
11:09:10|49148.96
11:09:11|49154.09
11:09:12|49161.44
11:09:13|49170.36
11:09:14|49179.19
11:09:15|49191.96
11:09:16|49198.
11:09:17|49177.77
11:09:18|49177.77
11:09:19|49177.77
11:09:20|49174.19
11:09:21|49161.26
11:09:22|49160.86
11:09:23|49155.37
11:09:24|49155.37
11:09:25|49155.37
11:09:26|49155.38
11:09:27|49146.8
11:09:28|49146.8
11:09:29|49154.2
11:09:30|49154.2
11:09:31|49153.81
11:09:33|49172.08
11:09:34|49171.99
11:09:35|49171.99
11:09:37|49171.93
11:09:38|49155.14
11:09:39|49159.64
11:09:40|49155.2
11:09:40|49140.45
11:09:41|49134.16
11:09:43|49128.
11:09:45|49128.11
11:09:45|49148.67
11:09:46|49148.68
11:09:47|49148.62
11:09:48|49136.31
11:09:50|49136.31
11:09:50|49128.02
11:09:51|49114.69
11:09:52|49114.68
11:09:53|49108.27
11:09:54|49108.27
11:09:55|49108.26
11:09:56|49108.27
11:09:58|49108.26
11:09:58|49108.26
11:10:00|49095.8
11:10:01|49109.
11:10:01|49112.01
11:10:03|49121.83
11:10:03|49146.29
11:10:04|49155.76
11:10:06|49158.24
11:10:07|49162.61
11:10:07|49166.21
11:10:09|49166.21
11:10:09|49169.92
11:10:11|49166.28
11:10:11|49177.43
11:10:12|49189.02
11:10:13|49190.9
11:10:15|49210.22
11:10:15|49210.22
11:10:16|49220.32
11:10:18|49230.69
11:10:18|49240.11
11:10:20|49226.53
11:10:21|49226.53
11:10:21|49226.56
11:10:23|49235.77
11:10:23|49236.32
11:10:24|49226.53
11:10:26|49212.96
11:10:26|49212.88
11:10:28|49202.42
11:10:28|49207.38
11:10:29|49222.44
11:10:30|49226.
11:10:31|49232.52
11:10:34|49221.79
11:10:34|49233.32
11:10:36|49211.08
11:10:37|49202.48
11:10:39|49208.58
11:10:40|49212.23
11:10:41|49212.23
11:10:41|49227.64
11:10:43|49229.49
11:10:44|49229.5
11:10:45|49229.51
11:10:46|49232.77
11:10:47|49232.76
11:10:48|49232.76
11:10:49|49232.77
11:10:50|49235.19
11:10:51|49241.56
11:10:52|49245.89
11:10:53|49245.9
11:10:54|49248.97
11:10:55|49248.97
11:10:56|49248.76
11:10:57|49236.08
11:10:58|49244.51
11:10:59|49248.98
11:11:00|49234.68
11:11:01|49234.68
11:11:02|49244.34
11:11:03|49244.5
11:11:04|49244.9
11:11:05|49246.78
11:11:06|49252.85
11:11:07|49252.85
11:11:08|49253.16
11:11:09|49254.91
11:11:10|49264.99
11:11:11|49268.68
11:11:12|49252.88
11:11:13|49244.82
11:11:14|49251.74
11:11:15|49254.2
11:11:16|49254.15
11:11:18|49246.42
11:11:18|49247.18
11:11:19|49255.97
11:11:20|49267.99
11:11:21|49276.31
11:11:22|49277.02
11:11:23|49287.24
11:11:24|49293.16
11:11:25|49293.16
11:11:26|49299.99
11:11:27|49315.61
11:11:28|49300.55
11:11:29|49306.09
11:11:30|49308.81
11:11:31|49308.75
11:11:32|49293.88
11:11:33|49293.99
11:11:34|49263.96
11:11:36|49271.16
11:11:38|49268.5
11:11:38|49282.8
11:11:39|49292.1
11:11:40|49295.47
11:11:41|49300.55
11:11:42|49300.54
11:11:43|49287.61
11:11:45|49287.56
11:11:45|49287.51
11:11:47|49296.59
11:11:47|49296.6
11:11:48|49282.8
11:11:50|49289.63
11:11:50|49288.15
11:11:51|49288.15
11:11:52|49288.14
11:11:53|49280.
11:11:54|49279.9
11:11:56|49276.31
11:11:57|49276.31
11:11:57|49267.95
11:11:58|49267.95
11:12:01|49285.8
11:12:01|49283.19
11:12:02|49288.58
11:12:03|49288.52
11:12:04|49277.12
11:12:05|49277.03
11:12:07|49276.92
11:12:08|49284.65
11:12:09|49297.73
11:12:10|49306.99
11:12:11|49305.5
11:12:13|49305.5
11:12:14|49305.5
11:12:15|49305.5
11:12:16|49305.5
11:12:16|49305.51
11:12:17|49305.51
11:12:19|49305.5
11:12:20|49299.37
11:12:21|49288.02
11:12:22|49294.91
11:12:23|49294.86
11:12:24|49290.36
11:12:25|49290.36
11:12:26|49290.35
11:12:27|49290.36
11:12:28|49290.36
11:12:29|49279.65
11:12:29|49289.76
11:12:31|49294.86
11:12:32|49296.35
11:12:33|49305.5
11:12:34|49297.86
11:12:36|49284.95
11:12:38|49295.76
11:12:38|49293.05
11:12:39|49287.7
11:12:40|49287.36
11:12:41|49287.37
11:12:42|49301.68
11:12:44|49295.22
11:12:45|49286.24
11:12:46|49279.15
11:12:47|49272.5
11:12:49|49251.09
11:12:50|49251.09
11:12:51|49251.1
11:12:53|49267.78
11:12:54|49259.96
11:12:54|49259.95
11:12:55|49263.57
11:12:57|49263.3
11:12:58|49263.3
11:12:59|49263.02
11:12:59|49254.47
11:13:00|49250.03
11:13:02|49258.27
11:13:03|49255.25
11:13:04|49239.02
11:13:05|49224.28
11:13:05|49219.49
11:13:07|49207.2
11:13:08|49194.55
11:13:09|49203.83
11:13:09|49207.21
11:13:11|49214.
11:13:12|49220.33
11:13:13|49220.77
11:13:14|49228.96
11:13:15|49228.97
11:13:16|49231.82
11:13:16|49239.34
11:13:18|49246.79
11:13:18|49244.71
11:13:20|49244.7
11:13:20|49244.68
11:13:22|49248.95
11:13:23|49235.04
11:13:24|49235.04
11:13:25|49235.92
11:13:26|49236.36
11:13:27|49236.31
11:13:28|49236.3
11:13:29|49249.63
11:13:30|49249.63
11:13:30|49249.62
11:13:32|49249.62
11:13:33|49249.63
11:13:34|49261.61
11:13:35|49251.66
11:13:36|49257.04
11:13:38|49250.71
11:13:40|49250.65
11:13:41|49252.97
11:13:41|49252.97
11:13:43|49252.97
11:13:44|49257.96
11:13:45|49257.92
11:13:46|49239.98
11:13:47|49236.
11:13:47|49236.
11:13:48|49252.74
11:13:49|49252.75
11:13:50|49252.7
11:13:52|49250.
11:13:53|49230.5
11:13:53|49227.07
11:13:54|49227.07
11:13:56|49229.27
11:13:56|49239.74
11:13:57|49226.86
11:14:00|49224.24
11:14:00|49228.7
11:14:01|49228.04
11:14:02|49227.99
11:14:03|49203.09
11:14:04|49198.04
11:14:05|49198.09
11:14:07|49184.17
11:14:07|49184.17
11:14:08|49178.29
11:14:10|49189.54
11:14:10|49199.56
11:14:11|49195.27
11:14:13|49203.02
11:14:13|49190.31
11:14:14|49192.73
11:14:16|49190.27
11:14:16|49192.96
11:14:17|49197.08
11:14:19|49191.33
11:14:20|49191.33
11:14:21|49205.67
11:14:22|49205.67
11:14:22|49190.94
11:14:24|49184.19
11:14:25|49184.2
11:14:26|49190.62
11:14:26|49190.62
11:14:28|49190.68
11:14:29|49200.
11:14:29|49200.06
11:14:31|49200.05
11:14:32|49190.93
11:14:33|49192.97
11:14:33|49193.08
11:14:34|49192.96
11:14:35|49190.91
11:14:37|49197.04
11:14:37|49199.55
11:14:39|49199.87
11:14:39|49199.61
11:14:41|49199.26
11:14:42|49191.93
11:14:44|49176.81
11:14:45|49181.62
11:14:45|49176.8
11:14:47|49181.71
11:14:48|49181.71
11:14:49|49184.26
11:14:50|49197.09
11:14:51|49199.65
11:14:52|49194.64
11:14:52|49190.63
11:14:53|49190.64
11:14:56|49193.3
11:14:56|49195.01
11:14:57|49199.65
11:14:58|49199.66
11:14:59|49200.04
11:15:00|49205.62
11:15:01|49205.61
11:15:03|49210.56
11:15:04|49210.55
11:15:04|49210.98
11:15:05|49219.64
11:15:08|49228.04
11:15:09|49246.37
11:15:09|49246.36
11:15:11|49228.06
11:15:12|49222.56
11:15:13|49220.32
11:15:14|49220.32
11:15:15|49216.19
11:15:16|49215.22
11:15:16|49223.43
11:15:18|49226.8
11:15:19|49226.8
11:15:20|49226.8
11:15:20|49207.29
11:15:21|49193.09
11:15:23|49181.62
11:15:24|49180.01
11:15:25|49194.61
11:15:26|49177.16
11:15:27|49187.78
11:15:28|49186.43
11:15:28|49177.29
11:15:30|49179.86
11:15:30|49189.66
11:15:32|49182.63
11:15:32|49182.63
11:15:34|49182.73
11:15:36|49189.86
11:15:36|49189.86
11:15:39|49189.85
11:15:40|49189.86
11:15:41|49187.38
11:15:42|49187.37
11:15:43|49187.37
11:15:44|49186.2
11:15:45|49187.43
11:15:46|49189.85
11:15:47|49189.86
11:15:48|49189.85
11:15:49|49189.86
11:15:51|49206.93
11:15:52|49212.87
11:15:53|49212.81
11:15:54|49212.81
11:15:55|49212.82
11:15:56|49216.69
11:15:57|49216.7
11:15:58|49216.7
11:15:59|49209.53
11:16:00|49206.92
11:16:01|49207.37
11:16:02|49216.6
11:16:03|49228.64
11:16:04|49235.02
11:16:05|49249.22
11:16:06|49249.12
11:16:07|49249.12
11:16:08|49249.62
11:16:09|49249.58
11:16:10|49249.58
11:16:11|49249.58
11:16:12|49249.58
11:16:13|49249.62
11:16:14|49250.
11:16:15|49251.64
11:16:16|49253.55
11:16:17|49230.25
11:16:18|49245.06
11:16:19|49239.84
11:16:20|49237.37
11:16:21|49220.02
11:16:22|49203.14
11:16:23|49200.94
11:16:24|49195.2
11:16:25|49200.
11:16:26|49194.05
11:16:27|49187.49
11:16:28|49187.74
11:16:29|49184.97
11:16:30|49168.19
11:16:31|49168.42
11:16:32|49170.02
11:16:33|49170.02
11:16:34|49169.89
11:16:35|49175.89
11:16:36|49176.07
11:16:37|49180.6
11:16:38|49179.71
11:16:40|49188.71
11:16:42|49188.67
11:16:42|49185.04
11:16:45|49185.05
11:16:45|49185.05
11:16:47|49189.58
11:16:48|49194.05
11:16:49|49194.04
11:16:51|49205.61
11:16:52|49220.31
11:16:53|49220.32
11:16:54|49214.75
11:16:55|49214.73
11:16:56|49214.86
11:16:57|49220.33
11:16:58|49219.46
11:16:59|49219.47
11:17:00|49224.17
11:17:01|49235.03
11:17:02|49237.77
11:17:03|49242.23
11:17:04|49237.72
11:17:05|49219.9
11:17:06|49220.22
11:17:07|49220.33
11:17:08|49220.34
11:17:09|49220.33
11:17:11|49222.82
11:17:12|49223.98
11:17:13|49223.97
11:17:14|49223.97
11:17:15|49233.14
11:17:16|49233.19
11:17:17|49233.19
11:17:17|49233.19
11:17:19|49235.03
11:17:19|49249.03
11:17:20|49251.85
11:17:22|49253.16
11:17:23|49255.63
11:17:23|49253.7
11:17:25|49252.8
11:17:26|49252.7
11:17:27|49252.69
11:17:28|49305.72
11:17:29|49305.71
11:17:30|49298.84
11:17:31|49313.61
11:17:32|49313.91
11:17:33|49325.92
11:17:34|49337.87
11:17:34|49329.88
11:17:36|49301.8
11:17:37|49294.07
11:17:38|49296.61
11:17:38|49296.61
11:17:41|49314.69
11:17:43|49314.69
11:17:43|49314.8
11:17:44|49314.8
11:17:46|49317.32
11:17:47|49319.
11:17:47|49308.17
11:17:48|49303.23
11:17:49|49303.6
11:17:51|49320.07
11:17:51|49306.47
11:17:52|49304.
11:17:53|49304.
11:17:54|49306.47
11:17:56|49306.47
11:17:57|49324.47
11:17:57|49307.59
11:17:59|49307.79
11:18:00|49311.52
11:18:01|49311.39
11:18:02|49318.99
11:18:02|49318.99
11:18:03|49318.98
11:18:05|49318.99
11:18:06|49318.98
11:18:06|49314.8
11:18:07|49302.15
11:18:09|49309.36
11:18:10|49312.11
11:18:10|49309.58
11:18:12|49311.93
11:18:12|49307.75
11:18:13|49300.
11:18:14|49319.5
11:18:16|49323.61
11:18:17|49333.98
11:18:18|49372.94
11:18:18|49372.74
11:18:19|49392.78
11:18:20|49398.99
11:18:22|49400.
11:18:22|49404.66
11:18:24|49409.99
11:18:24|49424.4
11:18:26|49430.11
11:18:28|49440.87
11:18:28|49448.01
11:18:29|49455.78
11:18:30|49431.24
11:18:32|49426.18
11:18:33|49424.96
11:18:34|49412.94
11:18:35|49424.97
11:18:36|49421.59
11:18:37|49429.49
11:18:38|49427.09
11:18:39|49427.1
11:18:40|49431.67
11:18:42|49427.76
11:18:43|49439.42
11:18:45|49438.72
11:18:45|49434.27
11:18:47|49431.19
11:18:48|49419.49
11:18:49|49415.19
11:18:50|49400.51
11:18:51|49400.36
11:18:52|49408.64
11:18:53|49400.35
11:18:54|49400.34
11:18:55|49410.52
11:18:56|49413.36
11:18:57|49413.19
11:18:58|49396.25
11:18:59|49396.8
11:19:00|49400.01
11:19:01|49400.01
11:19:02|49400.01
11:19:03|49385.93
11:19:05|49376.98
11:19:06|49396.45
11:19:07|49396.46
11:19:08|49396.21
11:19:08|49381.93
11:19:09|49396.44
11:19:11|49376.98
11:19:11|49376.52
11:19:12|49376.98
11:19:13|49390.56
11:19:14|49384.92
11:19:15|49376.98
11:19:16|49367.37
11:19:17|49367.34
11:19:18|49381.5
11:19:19|49375.42
11:19:20|49373.84
11:19:21|49373.68
11:19:23|49363.31
11:19:23|49363.31
11:19:24|49370.24
11:19:25|49377.22
11:19:26|49377.22
11:19:27|49365.14
11:19:28|49355.48
11:19:29|49363.99
11:19:30|49364.1
11:19:31|49366.83
11:19:32|49366.81
11:19:33|49371.11
11:19:35|49371.11
11:19:36|49371.11
11:19:36|49371.12
11:19:37|49371.11
11:19:38|49366.8
11:19:39|49355.49
11:19:40|49355.49
11:19:43|49356.5
11:19:44|49363.48
11:19:46|49329.45
11:19:47|49323.26
11:19:48|49327.35
11:19:49|49327.35
11:19:50|49339.18
11:19:51|49339.19
11:19:51|49330.79
11:19:53|49315.83
11:19:54|49315.83
11:19:55|49315.84
11:19:56|49315.8
11:19:57|49318.77
11:19:58|49328.73
11:19:58|49328.73
11:20:00|49328.73
11:20:01|49337.93
11:20:02|49337.28
11:20:03|49331.59
11:20:04|49331.43
11:20:05|49331.43
11:20:07|49313.37
11:20:09|49296.7
11:20:09|49293.84
11:20:10|49291.92
11:20:11|49285.72
11:20:12|49293.43
11:20:13|49293.43
11:20:14|49301.54
11:20:16|49305.43
11:20:16|49298.89
11:20:18|49288.1
11:20:19|49291.54
11:20:20|49292.38
11:20:21|49302.21
11:20:22|49305.43
11:20:23|49323.24
11:20:24|49329.49
11:20:25|49340.09
11:20:26|49337.96
11:20:27|49337.92
11:20:28|49337.97
11:20:29|49337.91
11:20:29|49321.76
11:20:31|49321.76
11:20:31|49308.32
11:20:33|49303.62
11:20:34|49303.62
11:20:35|49312.96
11:20:36|49311.46
11:20:36|49311.46
11:20:38|49316.
11:20:39|49300.
11:20:40|49296.14
11:20:40|49293.89
11:20:41|49293.89
11:20:44|49278.73
11:20:45|49290.58
11:20:45|49306.66
11:20:48|49306.67
11:20:49|49288.33
11:20:51|49281.4
11:20:52|49287.71
11:20:53|49287.7
11:20:54|49276.54
11:20:56|49285.17
11:20:57|49285.17
11:20:57|49285.17
11:21:00|49293.83
11:21:00|49288.53
11:21:02|49290.98
11:21:03|49311.03
11:21:04|49301.42
11:21:05|49301.42
11:21:05|49298.76
11:21:07|49317.43
11:21:07|49311.81
11:21:08|49300.56
11:21:10|49293.86
11:21:12|49287.72
11:21:12|49287.72
11:21:13|49282.15
11:21:14|49282.2
11:21:16|49282.25
11:21:16|49308.54
11:21:17|49303.06
11:21:19|49290.22
11:21:20|49282.15
11:21:21|49301.55
11:21:22|49301.55
11:21:23|49297.79
11:21:24|49297.79
11:21:25|49301.56
11:21:26|49308.66
11:21:27|49312.04
11:21:28|49286.73
11:21:29|49286.65
11:21:30|49293.45
11:21:31|49293.45
11:21:32|49293.46
11:21:33|49284.83
11:21:34|49284.88
11:21:35|49284.93
11:21:36|49289.01
11:21:37|49289.01
11:21:38|49289.01
11:21:39|49289.01
11:21:40|49289.01
11:21:41|49293.83
11:21:42|49293.74
11:21:43|49295.33
11:21:44|49297.85
11:21:46|49302.97
11:21:47|49302.96
11:21:48|49302.96
11:21:49|49302.96
11:21:50|49302.91
11:21:51|49302.91
11:21:52|49302.91
11:21:53|49305.08
11:21:54|49311.1
11:21:55|49311.1
11:21:56|49316.17
11:21:57|49317.86
11:21:58|49309.06
11:21:59|49317.84
11:22:00|49316.17
11:22:01|49316.17
11:22:02|49314.02
11:22:03|49314.07
11:22:04|49313.89
11:22:05|49300.43
11:22:06|49300.43
11:22:07|49300.05
11:22:08|49300.05
11:22:09|49294.85
11:22:10|49294.85
11:22:11|49294.85
11:22:12|49294.9
11:22:13|49303.42
11:22:14|49303.43
11:22:15|49295.29
11:22:16|49295.31
11:22:17|49295.3
11:22:18|49295.32
11:22:19|49291.55
11:22:20|49288.77
11:22:21|49288.77
11:22:22|49288.77
11:22:23|49288.77
11:22:24|49288.77
11:22:25|49287.3
11:22:26|49287.21
11:22:27|49284.83
11:22:28|49284.83
11:22:29|49295.32
11:22:30|49296.96
11:22:31|49296.96
11:22:32|49296.96
11:22:33|49296.96
11:22:34|49285.05
11:22:35|49285.05
11:22:36|49293.74
11:22:37|49285.56
11:22:38|49285.56
11:22:39|49285.56
11:22:40|49293.62
11:22:41|49293.31
11:22:42|49293.32
11:22:43|49293.23
11:22:44|49293.23
11:22:46|49293.23
11:22:47|49293.23
11:22:48|49289.02
11:22:49|49289.02
11:22:51|49295.31
11:22:51|49295.31
11:22:52|49295.31
11:22:53|49295.31
11:22:54|49295.31
11:22:55|49295.31
11:22:57|49287.1
11:22:58|49287.1
11:22:59|49287.4
11:23:00|49288.52
11:23:02|49290.75
11:23:02|49290.75
11:23:04|49288.57
11:23:05|49288.57
11:23:06|49290.76
11:23:07|49290.76
11:23:08|49297.49
11:23:09|49294.19
11:23:10|49303.06
11:23:11|49305.86
11:23:12|49323.24
11:23:13|49324.98
11:23:14|49332.8
11:23:15|49337.91
11:23:16|49325.71
11:23:17|49323.12
11:23:18|49321.52
11:23:19|49313.31
11:23:20|49313.31
11:23:22|49305.48
11:23:23|49304.15
11:23:24|49298.05
11:23:24|49293.89
11:23:26|49293.9
11:23:27|49293.95
11:23:27|49293.95
11:23:28|49294.
11:23:29|49293.99
11:23:30|49294.05
11:23:32|49301.82
11:23:32|49301.82
11:23:34|49301.82
11:23:35|49301.82
11:23:36|49301.82
11:23:37|49301.92
11:23:38|49301.92
11:23:39|49302.09
11:23:40|49302.09
11:23:41|49302.22
11:23:41|49302.22
11:23:43|49302.52
11:23:43|49302.52
11:23:45|49293.86
11:23:46|49293.86
11:23:48|49293.95
11:23:49|49294.18
11:23:51|49294.64
11:23:52|49295.9
11:23:53|49299.01
11:23:54|49302.14
11:23:55|49302.09
11:23:56|49301.99
11:23:57|49295.07
11:23:58|49298.14
11:23:59|49307.76
11:24:00|49307.71
11:24:01|49308.6
11:24:02|49311.48
11:24:03|49311.51
11:24:05|49311.63
11:24:06|49337.91
11:24:07|49337.91
11:24:08|49324.48
11:24:09|49324.47
11:24:10|49324.47
11:24:11|49321.52
11:24:12|49315.93
11:24:13|49315.93
11:24:13|49315.99
11:24:14|49315.99
11:24:17|49308.56
11:24:17|49308.56
11:24:19|49308.66
11:24:20|49311.47
11:24:20|49311.47
11:24:21|49318.26
11:24:22|49313.32
11:24:23|49314.21
11:24:24|49308.56
11:24:25|49308.56
11:24:27|49309.27
11:24:27|49308.98
11:24:28|49309.02
11:24:29|49308.14
11:24:30|49308.14
11:24:31|49288.52
11:24:32|49288.52
11:24:33|49288.52
11:24:34|49288.52
11:24:35|49292.66
11:24:36|49292.65
11:24:38|49292.63
11:24:38|49288.54
11:24:39|49288.54
11:24:40|49288.59
11:24:41|49293.91
11:24:43|49301.13
11:24:43|49301.13
11:24:44|49291.69
11:24:45|49291.68
11:24:48|49291.68
11:24:49|49291.68
11:24:50|49291.68
11:24:50|49296.49
11:24:51|49300.
11:24:52|49300.
11:24:54|49300.
11:24:56|49299.95
11:24:57|49299.99
11:24:58|49299.99
11:24:59|49299.99
11:25:00|49300.
11:25:00|49299.93
11:25:02|49299.85
11:25:03|49299.85
11:25:04|49292.81
11:25:05|49290.38
11:25:06|49295.09
11:25:07|49295.1
11:25:08|49295.1
11:25:09|49295.15
11:25:10|49300.01
11:25:11|49300.86
11:25:12|49300.86
11:25:13|49301.57
11:25:14|49301.57
11:25:15|49311.
11:25:16|49310.99
11:25:17|49314.86
11:25:18|49329.63
11:25:18|49332.09
11:25:20|49337.94
11:25:21|49340.09
11:25:22|49341.65
11:25:23|49341.6
11:25:24|49323.61
11:25:25|49331.17
11:25:26|49323.86
11:25:26|49322.39
11:25:28|49322.39
11:25:28|49311.62
11:25:29|49311.63
11:25:31|49311.62
11:25:32|49311.62
11:25:32|49311.63
11:25:34|49311.63
11:25:35|49311.63
11:25:36|49308.56
11:25:37|49302.99
11:25:38|49302.98
11:25:38|49303.09
11:25:39|49303.14
11:25:41|49302.96
11:25:42|49302.97
11:25:43|49302.97
11:25:44|49312.04
11:25:45|49323.24
11:25:45|49320.72
11:25:46|49320.68
11:25:49|49309.37
11:25:49|49299.95
11:25:50|49299.95
11:25:51|49299.96
11:25:53|49299.95
11:25:55|49288.52
11:25:56|49288.52
11:25:56|49288.53
11:25:57|49288.52
11:25:59|49288.52
11:25:59|49288.52
11:26:01|49288.52
11:26:01|49288.52
11:26:03|49288.49
11:26:03|49266.81
11:26:05|49269.29
11:26:06|49270.3
11:26:06|49254.7
11:26:08|49254.41
11:26:09|49240.
11:26:10|49237.54
11:26:11|49233.
11:26:13|49212.82
11:26:13|49215.07
11:26:15|49211.36
11:26:16|49212.64
11:26:16|49210.08
11:26:17|49216.47
11:26:18|49230.64
11:26:19|49233.
11:26:21|49220.42
11:26:21|49221.69
11:26:22|49210.38
11:26:24|49210.38
11:26:24|49210.38
11:26:25|49205.62
11:26:26|49202.92
11:26:27|49200.02
11:26:28|49202.8
11:26:29|49204.72
11:26:31|49200.
11:26:31|49200.
11:26:32|49185.01
11:26:33|49183.67
11:26:34|49178.28
11:26:36|49185.03
11:26:36|49185.08
11:26:37|49186.32
11:26:38|49186.85
11:26:40|49176.21
11:26:41|49176.21
11:26:41|49170.
11:26:42|49176.21
11:26:43|49185.03
11:26:44|49196.
11:26:45|49178.28
11:26:46|49178.33
11:26:47|49179.94
11:26:49|49179.89
11:26:51|49179.89
11:26:51|49179.9
11:26:53|49179.79
11:26:55|49178.76
11:26:55|49168.43
11:26:56|49165.01
11:26:58|49165.01
11:27:00|49170.75
11:27:01|49160.6
11:27:02|49155.97
11:27:03|49156.03
11:27:04|49155.9
11:27:05|49136.
11:27:06|49153.4
11:27:07|49155.38
11:27:09|49159.46
11:27:09|49154.23
11:27:10|49153.23
11:27:11|49147.29
11:27:12|49153.22
11:27:13|49152.38
11:27:14|49155.99
11:27:15|49155.99
11:27:16|49141.27
11:27:17|49134.36
11:27:18|49134.36
11:27:19|49136.92
11:27:20|49143.4
11:27:21|49138.18
11:27:22|49138.28
11:27:23|49160.23
11:27:24|49146.31
11:27:25|49143.25
11:27:27|49140.92
11:27:27|49127.87
11:27:28|49136.32
11:27:29|49127.93
11:27:30|49127.05
11:27:31|49128.65
11:27:32|49128.65
11:27:33|49127.05
11:27:34|49127.92
11:27:35|49139.53
11:27:36|49131.02
11:27:37|49127.06
11:27:38|49127.16
11:27:39|49125.52
11:27:41|49129.56
11:27:41|49129.56
11:27:42|49128.98
11:27:43|49128.98
11:27:44|49151.72
11:27:45|49153.01
11:27:46|49153.12
11:27:47|49153.12
11:27:48|49156.
11:27:51|49136.49
11:27:52|49136.39
11:27:52|49128.26
11:27:54|49125.48
11:27:55|49122.89
11:27:56|49122.89
11:27:57|49122.02
11:27:58|49122.01
11:27:59|49122.01
11:28:00|49122.07
11:28:01|49121.23
11:28:02|49110.13
11:28:03|49110.13
11:28:04|49110.18
11:28:05|49116.61
11:28:06|49121.23
11:28:07|49126.24
11:28:08|49126.24
11:28:09|49121.88
11:28:10|49121.94
11:28:11|49121.94
11:28:12|49122.09
11:28:13|49124.71
11:28:14|49118.28
11:28:15|49128.76
11:28:16|49135.77
11:28:17|49146.8
11:28:18|49157.15
11:28:19|49157.15
11:28:20|49157.09
11:28:21|49163.23
11:28:22|49165.06
11:28:23|49162.57
11:28:24|49162.57
11:28:25|49162.57
11:28:26|49159.51
11:28:27|49159.6
11:28:28|49149.21
11:28:29|49153.28
11:28:30|49156.
11:28:31|49156.
11:28:32|49159.49
11:28:33|49159.49
11:28:34|49159.69
11:28:35|49159.69
11:28:36|49165.06
11:28:37|49165.05
11:28:38|49165.06
11:28:39|49165.05
11:28:40|49165.06
11:28:41|49165.
11:28:42|49165.05
11:28:43|49165.05
11:28:44|49159.52
11:28:45|49159.51
11:28:46|49159.51
11:28:47|49159.52
11:28:48|49159.51
11:28:49|49159.51
11:28:51|49159.51
11:28:53|49159.51
11:28:54|49159.29
11:28:55|49150.01
11:28:56|49146.83
11:28:57|49146.8
11:28:58|49137.78
11:28:59|49138.63
11:29:01|49138.63
11:29:02|49138.63
11:29:03|49138.63
11:29:03|49138.62
11:29:04|49121.88
11:29:06|49121.88
11:29:06|49121.88
11:29:07|49121.89
11:29:08|49121.88
11:29:10|49121.88
11:29:10|49120.
11:29:12|49120.
11:29:13|49117.4
11:29:13|49117.4
11:29:15|49111.46
11:29:16|49111.46
11:29:16|49111.46
11:29:18|49111.51
11:29:19|49111.51
11:29:19|49114.05
11:29:21|49116.23
11:29:21|49116.22
11:29:22|49110.
11:29:24|49110.
11:29:24|49110.
11:29:25|49109.99
11:29:26|49110.
11:29:29|49110.
11:29:29|49109.99
11:29:30|49116.58
11:29:31|49118.08
11:29:32|49118.07
11:29:33|49118.07
11:29:34|49118.07
11:29:35|49117.96
11:29:36|49116.57
11:29:37|49116.57
11:29:38|49116.57
11:29:39|49116.57
11:29:40|49132.8
11:29:41|49132.93
11:29:42|49126.05
11:29:43|49117.01
11:29:44|49121.38
11:29:46|49129.03
11:29:46|49132.09
11:29:47|49138.63
11:29:48|49143.61
11:29:49|49133.19
11:29:50|49133.19
11:29:52|49139.51
11:29:53|49146.24
11:29:54|49146.25
11:29:56|49146.8
11:29:58|49129.29
11:29:59|49125.2
11:30:00|49132.9
11:30:00|49132.9
11:30:03|49130.52
11:30:03|49130.52
11:30:05|49134.35
11:30:06|49134.35
11:30:07|49134.35
11:30:09|49134.35
11:30:09|49134.99
11:30:11|49135.31
11:30:11|49143.74
11:30:12|49143.75
11:30:14|49143.74
11:30:14|49161.51
11:30:16|49171.37
11:30:17|49185.54
11:30:17|49189.99
11:30:19|49188.68
11:30:19|49178.79
11:30:21|49167.59
11:30:21|49175.57
11:30:22|49175.57
11:30:24|49181.96
11:30:24|49182.01
11:30:25|49190.24
11:30:26|49190.9
11:30:27|49191.09
11:30:28|49200.
11:30:29|49211.58
11:30:30|49211.59
11:30:31|49211.51
11:30:32|49190.92
11:30:33|49199.98
11:30:35|49207.83
11:30:35|49209.23
11:30:36|49220.29
11:30:37|49220.32
11:30:38|49209.38
11:30:40|49206.61
11:30:40|49200.08
11:30:41|49200.01
11:30:42|49200.01
11:30:43|49200.
11:30:44|49200.01
11:30:46|49200.06
11:30:46|49209.43
11:30:47|49209.42
11:30:49|49209.42
11:30:50|49195.93
11:30:50|49193.56
11:30:51|49193.59
11:30:52|49193.59
11:30:55|49191.1
11:30:55|49191.1
11:30:57|49191.1
11:30:57|49191.1
11:30:59|49179.01
11:31:00|49168.48
11:31:01|49168.66
11:31:02|49168.66
11:31:03|49168.66
11:31:04|49168.66
11:31:05|49174.99
11:31:06|49174.99
11:31:07|49174.98
11:31:08|49174.98
11:31:09|49174.99
11:31:10|49174.98
11:31:11|49168.68
11:31:12|49168.68
11:31:13|49168.68
11:31:14|49168.73
11:31:15|49168.73
11:31:16|49174.69
11:31:17|49174.69
11:31:18|49174.67
11:31:19|49174.46
11:31:20|49202.32
11:31:21|49205.49
11:31:22|49205.35
11:31:23|49205.27
11:31:24|49203.5
11:31:25|49203.5
11:31:26|49203.65
11:31:27|49205.36
11:31:28|49224.17
11:31:29|49224.17
11:31:30|49224.18
11:31:31|49224.17
11:31:32|49224.18
11:31:33|49224.13
11:31:34|49224.13
11:31:35|49224.13
11:31:36|49229.09
11:31:37|49231.23
11:31:38|49231.23
11:31:39|49220.33
11:31:40|49209.38
11:31:41|49214.64
11:31:42|49231.25
11:31:43|49231.25
11:31:44|49231.25
11:31:45|49231.25
11:31:46|49231.25
11:31:47|49240.
11:31:48|49242.48
11:31:49|49242.49
11:31:50|49242.43
11:31:51|49242.33
11:31:52|49215.02
11:31:53|49217.52
11:31:54|49217.32
11:31:56|49222.79
11:31:57|49222.67
11:31:58|49222.68
11:31:59|49224.34
11:32:00|49224.34
11:32:01|49228.8
11:32:02|49228.93
11:32:03|49235.03
11:32:04|49235.03
11:32:05|49235.03
11:32:06|49234.87
11:32:08|49232.68
11:32:09|49232.83
11:32:10|49238.94
11:32:11|49230.82
11:32:12|49225.45
11:32:13|49216.82
11:32:13|49229.02
11:32:15|49228.99
11:32:16|49228.98
11:32:16|49228.98
11:32:18|49222.69
11:32:19|49222.69
11:32:20|49235.02
11:32:20|49235.02
11:32:22|49235.02
11:32:23|49235.02
11:32:24|49243.86
11:32:25|49241.68
11:32:26|49241.68
11:32:27|49241.62
11:32:28|49241.77
11:32:29|49241.77
11:32:30|49242.85
11:32:31|49243.87
11:32:31|49243.87
11:32:32|49243.87
11:32:34|49243.87
11:32:34|49243.87
11:32:36|49243.87
11:32:37|49243.87
11:32:38|49243.86
11:32:39|49243.86
11:32:40|49243.86
11:32:41|49243.86
11:32:43|49243.87
11:32:43|49236.62
11:32:44|49253.
11:32:45|49257.08
11:32:47|49257.99
11:32:47|49273.81
11:32:48|49260.05
11:32:49|49260.56
11:32:51|49260.55
11:32:51|49264.75
11:32:52|49264.88
11:32:54|49267.1
11:32:56|49270.12
11:32:57|49278.92
11:32:59|49282.07
11:33:00|49282.09
11:33:01|49282.11
11:33:02|49282.06
11:33:03|49285.7
11:33:04|49285.7
11:33:05|49285.7
11:33:07|49288.28
11:33:08|49280.68
11:33:09|49276.
11:33:09|49276.
11:33:10|49276.
11:33:11|49278.47
11:33:13|49270.61
11:33:14|49270.41
11:33:14|49266.88
11:33:15|49259.28
11:33:16|49253.57
11:33:18|49262.91
11:33:19|49263.19
11:33:19|49263.19
11:33:20|49270.42
11:33:22|49270.32
11:33:23|49270.32
11:33:24|49270.31
11:33:25|49269.91
11:33:26|49261.59
11:33:26|49247.85
11:33:27|49247.91
11:33:29|49247.91
11:33:29|49247.91
11:33:30|49257.2
11:33:32|49264.41
11:33:32|49264.53
11:33:33|49264.84
11:33:35|49264.84
11:33:36|49264.74
11:33:36|49269.88
11:33:38|49268.85
11:33:39|49262.45
11:33:39|49262.4
11:33:41|49262.4
11:33:42|49262.4
11:33:42|49262.79
11:33:43|49254.28
11:33:44|49254.28
11:33:46|49254.28
11:33:47|49254.02
11:33:47|49254.02
11:33:48|49254.02
11:33:50|49250.88
11:33:50|49243.01
11:33:52|49243.01
11:33:53|49243.01
11:33:54|49243.
11:33:55|49224.19
11:33:57|49224.19
11:33:58|49222.61
11:33:59|49220.32
11:34:00|49221.41
11:34:01|49221.41
11:34:02|49221.38
11:34:03|49221.37
11:34:05|49221.37
11:34:06|49215.03
11:34:07|49218.56
11:34:08|49226.52
11:34:09|49233.23
11:34:10|49239.46
11:34:11|49238.35
11:34:12|49235.89
11:34:13|49233.43
11:34:14|49239.44
11:34:16|49242.16
11:34:17|49242.16
11:34:17|49242.16
11:34:19|49242.97
11:34:19|49238.37
11:34:21|49229.35
11:34:22|49229.45
11:34:23|49229.35
11:34:23|49229.35
11:34:25|49229.62
11:34:26|49229.88
11:34:27|49229.95
11:34:28|49229.96
11:34:29|49229.96
11:34:30|49229.97
11:34:31|49229.97
11:34:32|49229.97
11:34:33|49229.97
11:34:34|49229.68
11:34:34|49229.41
11:34:36|49240.88
11:34:36|49240.88
11:34:38|49243.19
11:34:39|49243.19
11:34:39|49243.28
11:34:41|49243.28
11:34:42|49243.38
11:34:42|49240.16
11:34:44|49240.17
11:34:45|49243.28
11:34:45|49230.62
11:34:47|49230.62
11:34:48|49230.72
11:34:48|49230.62
11:34:50|49229.35
11:34:51|49221.76
11:34:51|49243.38
11:34:53|49243.38
11:34:54|49243.38
11:34:55|49243.38
11:34:56|49243.49
11:34:58|49245.68
11:35:00|49245.69
11:35:01|49245.69
11:35:02|49245.98
11:35:03|49246.33
11:35:04|49246.33
11:35:04|49246.33
11:35:06|49246.33
11:35:07|49233.16
11:35:08|49233.25
11:35:10|49244.99
11:35:10|49245.
11:35:11|49245.
11:35:12|49245.
11:35:13|49245.
11:35:14|49245.
11:35:15|49253.15
11:35:16|49253.15
11:35:17|49270.73
11:35:18|49277.87
11:35:19|49277.9
11:35:21|49280.
11:35:21|49279.99
11:35:23|49280.
11:35:23|49280.
11:35:25|49279.99
11:35:25|49279.99
11:35:27|49273.44
11:35:27|49273.8
11:35:28|49267.91
11:35:29|49282.13
11:35:30|49282.34
11:35:31|49282.69
11:35:32|49289.14
11:35:33|49289.14
11:35:34|49296.25
11:35:36|49296.25
11:35:37|49296.23
11:35:37|49281.64
11:35:39|49279.16
11:35:39|49279.16
11:35:40|49296.03
11:35:41|49300.
11:35:42|49311.11
11:35:44|49311.11
11:35:44|49311.11
11:35:45|49305.79
11:35:46|49293.54
11:35:48|49293.54
11:35:48|49288.65
11:35:50|49274.6
11:35:51|49274.52
11:35:51|49274.47
11:35:53|49259.12
11:35:53|49259.12
11:35:54|49259.12
11:35:55|49258.95
11:35:56|49258.95
11:35:59|49272.42
11:36:00|49272.42
11:36:01|49264.85
11:36:02|49264.85
11:36:03|49266.64
11:36:04|49254.78
11:36:05|49250.
11:36:06|49250.
11:36:07|49247.25
11:36:08|49247.54
11:36:09|49244.79
11:36:10|49238.28
11:36:11|49238.25
11:36:12|49238.25
11:36:13|49238.25
11:36:14|49224.19
11:36:15|49225.1
11:36:16|49228.77
11:36:17|49228.76
11:36:18|49228.77
11:36:19|49228.77
11:36:20|49228.77
11:36:21|49228.77
11:36:22|49228.77
11:36:23|49228.77
11:36:24|49228.77
11:36:25|49228.77
11:36:26|49238.79
11:36:27|49238.79
11:36:28|49238.79
11:36:29|49227.88
11:36:30|49228.8
11:36:31|49228.86
11:36:32|49238.85
11:36:33|49225.27
11:36:34|49226.32
11:36:35|49226.33
11:36:36|49227.25
11:36:37|49225.83
11:36:38|49225.73
11:36:39|49225.63
11:36:40|49225.93
11:36:41|49226.03
11:36:42|49231.69
11:36:43|49231.69
11:36:44|49230.77
11:36:45|49230.77
11:36:46|49230.72
11:36:47|49230.72
11:36:48|49230.72
11:36:49|49228.09
11:36:50|49228.12
11:36:51|49228.11
11:36:52|49228.03
11:36:53|49228.03
11:36:54|49227.97
11:36:55|49227.89
11:36:56|49227.89
11:36:57|49227.88
11:36:58|49227.89
11:37:00|49218.57
11:37:01|49218.57
11:37:03|49218.57
11:37:04|49218.57
11:37:05|49225.72
11:37:06|49227.96
11:37:07|49227.97
11:37:08|49227.92
11:37:08|49227.92
11:37:10|49227.93
11:37:11|49227.93
11:37:12|49227.68
11:37:13|49227.68
11:37:14|49209.86
11:37:14|49202.04
11:37:17|49201.03
11:37:19|49201.04
11:37:20|49201.03
11:37:21|49201.04
11:37:22|49201.04
11:37:24|49201.04
11:37:26|49201.04
11:37:27|49201.04
11:37:27|49201.04
11:37:28|49201.04
11:37:29|49200.
11:37:30|49200.
11:37:32|49199.09
11:37:32|49195.21
11:37:33|49195.21
11:37:34|49192.55
11:37:35|49192.42
11:37:37|49192.42
11:37:37|49192.42
11:37:39|49185.42
11:37:40|49197.99
11:37:40|49198.81
11:37:41|49187.4
11:37:42|49187.4
11:37:43|49187.44
11:37:44|49185.34
11:37:45|49185.34
11:37:47|49184.77
11:37:47|49184.77
11:37:48|49184.81
11:37:49|49184.81
11:37:50|49184.82
11:37:51|49184.82
11:37:53|49184.82
11:37:53|49184.82
11:37:54|49184.82
11:37:55|49180.
11:37:57|49180.01
11:37:57|49180.01
11:37:58|49180.
11:38:01|49180.01
11:38:02|49189.61
11:38:03|49189.61
11:38:04|49191.93
11:38:05|49191.93
11:38:06|49191.93
11:38:07|49191.93
11:38:08|49191.93
11:38:09|49212.27
11:38:10|49213.7
11:38:11|49213.7
11:38:12|49213.71
11:38:13|49204.7
11:38:14|49199.19
11:38:15|49199.19
11:38:16|49195.71
11:38:17|49191.73
11:38:18|49183.29
11:38:19|49183.34
11:38:20|49163.68
11:38:21|49163.69
11:38:22|49163.69
11:38:23|49162.91
11:38:24|49162.9
11:38:25|49174.74
11:38:26|49167.28
11:38:28|49162.22
11:38:29|49162.22
11:38:30|49162.22
11:38:30|49162.22
11:38:32|49162.27
11:38:33|49162.27
11:38:34|49162.26
11:38:35|49162.16
11:38:36|49160.41
11:38:37|49160.41
11:38:38|49160.41
11:38:39|49160.41
11:38:40|49160.41
11:38:41|49160.41
11:38:42|49160.41
11:38:43|49160.41
11:38:44|49160.42
11:38:45|49160.43
11:38:46|49160.41
11:38:47|49156.25
11:38:48|49153.
11:38:48|49150.
11:38:50|49142.86
11:38:51|49141.04
11:38:51|49138.01
11:38:53|49137.24
11:38:54|49132.11
11:38:54|49132.11
11:38:56|49132.1
11:38:57|49130.56
11:38:57|49130.56
11:38:58|49130.56
11:39:00|49130.56
11:39:02|49130.55
11:39:04|49130.54
11:39:05|49122.5
11:39:06|49127.35
11:39:07|49122.43
11:39:07|49122.43
11:39:08|49122.52
11:39:10|49122.52
11:39:11|49122.42
11:39:11|49122.43
11:39:13|49119.
11:39:14|49110.56
11:39:14|49110.24
11:39:15|49110.29
11:39:18|49128.79
11:39:18|49112.31
11:39:19|49110.55
11:39:20|49108.26
11:39:21|49099.59
11:39:22|49099.51
11:39:23|49099.51
11:39:24|49099.43
11:39:25|49082.
11:39:26|49078.89
11:39:27|49078.9
11:39:28|49078.89
11:39:29|49078.57
11:39:31|49075.46
11:39:32|49075.46
11:39:33|49073.85
11:39:34|49067.56
11:39:35|49059.69
11:39:36|49064.93
11:39:37|49064.93
11:39:38|49068.17
11:39:39|49068.17
11:39:40|49068.18
11:39:41|49086.67
11:39:42|49086.68
11:39:43|49095.02
11:39:44|49095.02
11:39:45|49081.31
11:39:46|49078.14
11:39:47|49095.02
11:39:48|49095.03
11:39:49|49095.03
11:39:50|49095.41
11:39:51|49099.99
11:39:52|49100.
11:39:53|49099.99
11:39:54|49099.99
11:39:55|49100.
11:39:56|49100.
11:39:57|49108.25
11:39:58|49094.4
11:39:59|49089.19
11:40:00|49100.38
11:40:01|49114.8
11:40:03|49104.81
11:40:04|49105.12
11:40:05|49092.14
11:40:06|49086.68
11:40:07|49086.68
11:40:08|49074.62
11:40:09|49073.29
11:40:10|49073.29
11:40:11|49073.44
11:40:13|49073.29
11:40:14|49073.29
11:40:15|49073.29
11:40:16|49089.27
11:40:17|49095.45
11:40:18|49095.39
11:40:20|49099.5
11:40:21|49099.5
11:40:21|49100.15
11:40:22|49100.15
11:40:23|49102.69
11:40:24|49102.68
11:40:25|49096.38
11:40:26|49095.4
11:40:27|49081.39
11:40:28|49074.32
11:40:29|49074.32
11:40:30|49074.38
11:40:31|49074.41
11:40:32|49059.26
11:40:33|49046.73
11:40:34|49044.
11:40:35|49029.43
11:40:36|49040.99
11:40:38|49040.83
11:40:38|49025.56
11:40:39|49025.41
11:40:40|49025.24
11:40:41|49036.36
11:40:43|49036.36
11:40:43|49035.05
11:40:44|49035.05
11:40:45|49058.6
11:40:46|49058.7
11:40:47|49059.7
11:40:48|49055.47
11:40:49|49035.07
11:40:50|49046.78
11:40:51|49041.26
11:40:53|49050.49
11:40:53|49055.36
11:40:54|49035.06
11:40:55|49035.11
11:40:56|49035.16
11:40:57|49035.21
11:40:59|49035.26
11:40:59|49024.27
11:41:00|49012.72
11:41:01|49002.24
11:41:04|49018.99
11:41:05|49027.68
11:41:06|49027.67
11:41:06|49021.37
11:41:08|49021.41
11:41:09|49021.4
11:41:09|49021.52
11:41:11|49038.61
11:41:11|49038.61
11:41:13|49038.61
11:41:14|49038.61
11:41:14|49038.6
11:41:15|49026.57
11:41:16|49021.8
11:41:18|49021.8
11:41:18|49021.73
11:41:19|49013.54
11:41:21|49004.92
11:41:22|49000.
11:41:22|48996.01
11:41:24|48990.9
11:41:24|48979.76
11:41:27|48976.1
11:41:28|48966.55
11:41:28|48965.
11:41:30|48963.36
11:41:30|48942.35
11:41:31|48946.31
11:41:32|48947.08
11:41:34|48942.35
11:41:34|48942.34
11:41:35|48938.38
11:41:36|48952.
11:41:37|48955.52
11:41:38|48963.36
11:41:39|48977.5
11:41:40|48979.46
11:41:41|48979.46
11:41:42|48974.84
11:41:43|48974.85
11:41:44|48968.19
11:41:45|48968.19
11:41:46|48957.14
11:41:47|48960.72
11:41:48|48960.8
11:41:49|48952.45
11:41:51|48953.55
11:41:51|48951.3
11:41:52|48942.37
11:41:54|48942.37
11:41:54|48958.88
11:41:55|48949.06
11:41:56|48930.79
11:41:57|48930.8
11:41:58|48930.8
11:41:59|48930.8
11:42:00|48941.84
11:42:01|48933.56
11:42:02|48935.26
11:42:04|48935.79
11:42:06|48961.82
11:42:07|48956.41
11:42:09|48943.61
11:42:09|48953.45
11:42:10|48966.47
11:42:13|48974.83
11:42:14|48974.83
11:42:14|48974.85
11:42:15|48974.97
11:42:17|48981.37
11:42:17|48975.33
11:42:19|48971.9
11:42:19|48971.9
11:42:20|48973.98
11:42:21|48980.37
11:42:22|48985.05
11:42:23|48985.
11:42:24|48985.
11:42:26|48956.74
11:42:26|48956.79
11:42:27|48968.24
11:42:28|48984.46
11:42:30|48984.46
11:42:30|48999.99
11:42:31|48998.45
11:42:32|48999.99
11:42:33|49000.
11:42:34|49000.
11:42:35|48999.99
11:42:36|49001.6
11:42:37|49012.96
11:42:38|49025.57
11:42:39|49011.6
11:42:41|49020.63
11:42:41|49020.63
11:42:42|49019.08
11:42:43|49019.08
11:42:44|49008.42
11:42:45|49018.97
11:42:46|49019.07
11:42:47|49043.66
11:42:48|49045.62
11:42:49|49045.32
11:42:50|49033.11
11:42:52|49033.16
11:42:52|49033.21
11:42:53|49042.01
11:42:54|49042.01
11:42:55|49045.26
11:42:56|49043.32
11:42:57|49061.96
11:42:58|49059.55
11:42:59|49049.3
11:43:00|49049.01
11:43:01|49056.84
11:43:02|49057.7
11:43:03|49051.65
11:43:05|49035.4
11:43:06|49021.32
11:43:08|49021.33
11:43:08|49021.33
11:43:09|49035.44
11:43:11|49047.89
11:43:11|49047.79
11:43:12|49047.79
11:43:13|49038.74
11:43:14|49027.13
11:43:15|49027.18
11:43:16|49042.85
11:43:17|49049.21
11:43:18|49047.18
11:43:19|49059.11
11:43:20|49061.9
11:43:21|49063.32
11:43:22|49063.32
11:43:23|49065.77
11:43:24|49056.04
11:43:25|49056.93
11:43:26|49063.
11:43:27|49062.95
11:43:29|49059.83
11:43:29|49042.32
11:43:30|49046.03
11:43:31|49030.36
11:43:32|49000.
11:43:33|48987.51
11:43:34|48987.27
11:43:35|48986.92
11:43:37|49003.53
11:43:38|49010.24
11:43:39|49017.73
11:43:40|49023.94
11:43:41|49018.52
11:43:42|49008.73
11:43:43|49013.51
11:43:44|49012.63
11:43:45|49013.52
11:43:46|49013.52
11:43:47|49014.52
11:43:48|49023.34
11:43:49|49023.34
11:43:50|49017.54
11:43:51|49012.62
11:43:52|48992.34
11:43:53|48993.02
11:43:54|48990.05
11:43:55|48991.55
11:43:56|48987.26
11:43:57|48985.07
11:43:58|48985.07
11:43:59|48998.66
11:44:00|48998.66
11:44:01|48998.45
11:44:02|49003.92
11:44:03|49003.92
11:44:04|49003.92
11:44:05|49003.92
11:44:07|49003.92
11:44:08|49003.84
11:44:10|49006.89
11:44:10|49012.93
11:44:11|49014.13
11:44:14|49014.14
11:44:14|49014.14
11:44:15|49009.42
11:44:16|49009.07
11:44:17|49009.02
11:44:18|49009.02
11:44:20|49019.71
11:44:21|49015.8
11:44:21|49014.57
11:44:22|49004.21
11:44:24|49004.21
11:44:25|49004.21
11:44:25|49008.61
11:44:27|49011.86
11:44:27|49011.87
11:44:28|49011.87
11:44:29|49004.21
11:44:31|49004.3
11:44:31|49010.2
11:44:32|49010.31
11:44:34|49019.39
11:44:34|49053.87
11:44:35|49049.12
11:44:37|49045.94
11:44:37|49028.35
11:44:39|49029.65
11:44:40|49055.81
11:44:41|49065.51
11:44:42|49058.74
11:44:43|49058.51
11:44:44|49058.51
11:44:45|49060.72
11:44:46|49060.72
11:44:47|49050.31
11:44:48|49048.34
11:44:48|49070.79
11:44:50|49070.79
11:44:50|49070.8
11:44:52|49070.8
11:44:52|49070.8
11:44:54|49077.56
11:44:55|49078.06
11:44:56|49080.27
11:44:57|49091.54
11:44:58|49095.23
11:44:58|49099.99
11:45:00|49085.35
11:45:02|49070.8
11:45:03|49070.16
11:45:04|49076.34
11:45:04|49087.97
11:45:05|49087.98
11:45:08|49112.92
11:45:08|49122.37
11:45:10|49126.21
11:45:10|49134.55
11:45:11|49136.21
11:45:13|49150.
11:45:13|49150.
11:45:14|49150.
11:45:15|49138.27
11:45:17|49140.87
11:45:18|49142.33
11:45:19|49143.83
11:45:20|49132.11
11:45:21|49132.05
11:45:22|49119.15
11:45:23|49114.51
11:45:24|49110.91
11:45:25|49110.7
11:45:26|49121.44
11:45:27|49128.87
11:45:28|49139.15
11:45:29|49146.27
11:45:30|49149.99
11:45:31|49147.53
11:45:32|49149.99
11:45:33|49149.95
11:45:34|49147.41
11:45:35|49127.91
11:45:36|49121.44
11:45:37|49129.72
11:45:38|49139.45
11:45:39|49139.45
11:45:40|49130.79
11:45:41|49130.78
11:45:42|49130.84
11:45:43|49155.29
11:45:44|49154.21
11:45:45|49154.22
11:45:46|49141.71
11:45:47|49133.85
11:45:48|49155.27
11:45:49|49160.94
11:45:50|49151.5
11:45:51|49146.8
11:45:52|49132.11
11:45:53|49132.1
11:45:54|49132.16
11:45:55|49147.75
11:45:56|49166.37
11:45:57|49159.63
11:45:58|49159.72
11:45:59|49172.48
11:46:00|49172.46
11:46:01|49176.21
11:46:02|49180.99
11:46:03|49203.39
11:46:04|49211.12
11:46:05|49232.52
11:46:06|49232.95
11:46:07|49253.16
11:46:09|49236.17
11:46:10|49220.7
11:46:12|49220.11
11:46:13|49221.81
11:46:14|49211.13
11:46:15|49195.2
11:46:15|49190.69
11:46:17|49199.2
11:46:18|49204.85
11:46:19|49217.92
11:46:20|49194.91
11:46:20|49194.89
11:46:22|49194.9
11:46:22|49194.9
11:46:23|49194.9
11:46:25|49209.01
11:46:25|49206.91
11:46:26|49217.27
11:46:28|49230.16
11:46:28|49222.83
11:46:29|49214.42
11:46:30|49206.89
11:46:32|49206.88
11:46:32|49206.88
11:46:33|49241.37
11:46:35|49241.37
11:46:36|49233.89
11:46:37|49236.35
11:46:37|49236.35
11:46:38|49249.72
11:46:40|49243.
11:46:40|49254.84
11:46:41|49258.47
11:46:42|49258.47
11:46:43|49258.46
11:46:45|49254.86
11:46:46|49258.27
11:46:46|49246.03
11:46:48|49249.99
11:46:48|49250.
11:46:49|49241.81
11:46:50|49241.87
11:46:51|49235.03
11:46:52|49247.22
11:46:53|49222.87
11:46:54|49220.32
11:46:55|49217.09
11:46:56|49217.17
11:46:57|49200.04
11:46:59|49199.72
11:46:59|49195.21
11:47:01|49204.19
11:47:01|49214.29
11:47:03|49188.02
11:47:03|49187.9
11:47:04|49190.7
11:47:05|49197.27
11:47:06|49197.29
11:47:07|49194.3
11:47:10|49210.19
11:47:11|49196.94
11:47:12|49188.03
11:47:13|49160.08
11:47:15|49160.35
11:47:16|49175.23
11:47:17|49175.47
11:47:18|49159.87
11:47:19|49180.35
11:47:20|49165.78
11:47:21|49165.78
11:47:22|49171.58
11:47:23|49171.42
11:47:24|49194.43
11:47:25|49181.94
11:47:26|49173.59
11:47:27|49156.94
11:47:29|49150.34
11:47:30|49161.18
11:47:31|49160.96
11:47:32|49151.09
11:47:33|49141.62
11:47:33|49134.05
11:47:35|49132.36
11:47:36|49129.72
11:47:37|49120.01
11:47:38|49115.02
11:47:38|49115.03
11:47:40|49131.19
11:47:41|49123.6
11:47:41|49119.99
11:47:43|49119.99
11:47:44|49132.09
11:47:45|49146.8
11:47:46|49165.9
11:47:47|49176.21
11:47:48|49176.2
11:47:48|49169.34
11:47:50|49176.52
11:47:50|49189.07
11:47:51|49188.97
11:47:53|49169.29
11:47:54|49181.87
11:47:54|49189.39
11:47:56|49172.76
11:47:56|49176.24
11:47:58|49173.75
11:47:58|49161.52
11:48:00|49168.67
11:48:00|49173.28
11:48:01|49200.35
11:48:03|49200.34
11:48:03|49193.14
11:48:04|49193.14
11:48:06|49187.34
11:48:07|49189.07
11:48:08|49197.28
11:48:08|49197.28
11:48:11|49197.12
11:48:12|49178.82
11:48:13|49178.82
11:48:14|49178.82
11:48:15|49166.24
11:48:16|49155.04
11:48:17|49155.03
11:48:18|49168.05
11:48:20|49168.05
11:48:21|49169.81
11:48:22|49161.77
11:48:22|49176.2
11:48:23|49176.2
11:48:24|49170.77
11:48:26|49170.78
11:48:26|49184.21
11:48:27|49184.21
11:48:29|49184.39
11:48:29|49195.68
11:48:31|49199.99
11:48:31|49190.94
11:48:33|49190.91
11:48:34|49190.91
11:48:34|49176.95
11:48:37|49176.29
11:48:37|49176.29
11:48:38|49176.55
11:48:39|49176.69
11:48:40|49179.59
11:48:42|49171.16
11:48:43|49180.69
11:48:43|49175.82
11:48:45|49170.8
11:48:45|49170.8
11:48:47|49170.79
11:48:47|49178.61
11:48:49|49190.91
11:48:49|49198.24
11:48:50|49218.75
11:48:51|49219.99
11:48:52|49222.02
11:48:54|49241.32
11:48:54|49241.33
11:48:55|49241.33
11:48:56|49243.18
11:48:58|49241.33
11:48:58|49231.69
11:48:59|49225.97
11:49:00|49246.76
11:49:01|49232.67
11:49:03|49241.18
11:49:04|49249.22
11:49:04|49246.67
11:49:05|49235.01
11:49:06|49237.03
11:49:07|49242.4
11:49:08|49242.4
11:49:09|49242.4
11:49:12|49212.38
11:49:13|49210.03
11:49:14|49205.62
11:49:15|49205.62
11:49:16|49205.63
11:49:17|49205.63
11:49:18|49205.63
11:49:19|49219.61
11:49:20|49210.04
11:49:21|49214.68
11:49:22|49210.03
11:49:23|49211.52
11:49:24|49226.94
11:49:25|49249.99
11:49:26|49241.28
11:49:27|49233.22
11:49:28|49233.22
11:49:29|49233.22
11:49:30|49224.49
11:49:31|49226.12
11:49:32|49226.12
11:49:33|49220.34
11:49:34|49222.67
11:49:35|49214.72
11:49:36|49215.85
11:49:37|49215.85
11:49:38|49215.86
11:49:39|49215.91
11:49:40|49238.86
11:49:41|49238.96
11:49:42|49232.09
11:49:43|49215.86
11:49:44|49215.86
11:49:45|49229.59
11:49:46|49229.64
11:49:47|49229.63
11:49:48|49229.63
11:49:49|49230.25
11:49:50|49239.92
11:49:51|49239.
11:49:52|49238.96
11:49:53|49238.96
11:49:54|49245.31
11:49:55|49245.31
11:49:56|49245.36
11:49:57|49245.37
11:49:58|49230.25
11:49:59|49235.21
11:50:00|49235.21
11:50:01|49235.11
11:50:02|49229.59
11:50:03|49223.1
11:50:04|49223.33
11:50:05|49223.33
11:50:06|49228.03
11:50:07|49229.61
11:50:08|49227.97
11:50:09|49223.32
11:50:10|49220.76
11:50:11|49220.65
11:50:13|49233.66
11:50:14|49240.21
11:50:15|49241.86
11:50:16|49223.79
11:50:17|49216.75
11:50:19|49215.68
11:50:21|49190.91
11:50:21|49195.02
11:50:22|49195.07
11:50:24|49196.
11:50:24|49196.
11:50:27|49180.12
11:50:27|49180.06
11:50:28|49180.06
11:50:29|49171.51
11:50:30|49174.36
11:50:31|49190.9
11:50:32|49181.76
11:50:34|49176.53
11:50:35|49176.53
11:50:36|49176.53
11:50:37|49172.98
11:50:38|49173.03
11:50:39|49173.03
11:50:40|49189.75
11:50:41|49189.74
11:50:42|49189.58
11:50:43|49191.45
11:50:44|49187.09
11:50:45|49187.15
11:50:46|49185.84
11:50:47|49187.36
11:50:48|49187.36
11:50:49|49178.13
11:50:50|49189.57
11:50:51|49189.57
11:50:52|49189.74
11:50:53|49189.88
11:50:54|49190.27
11:50:55|49199.99
11:50:56|49188.83
11:50:57|49187.2
11:50:58|49187.2
11:50:59|49187.39
11:51:00|49199.99
11:51:01|49216.47
11:51:02|49220.31
11:51:03|49220.31
11:51:04|49220.31
11:51:05|49220.31
11:51:06|49220.31
11:51:07|49223.33
11:51:08|49223.32
11:51:09|49223.32
11:51:10|49223.22
11:51:11|49223.22
11:51:12|49223.22
11:51:14|49223.22
11:51:15|49210.68
11:51:17|49210.68
11:51:18|49224.18
11:51:19|49224.18
11:51:20|49224.18
11:51:22|49229.7
11:51:23|49229.7
11:51:23|49229.66
11:51:24|49222.69
11:51:26|49224.18
11:51:27|49224.18
11:51:27|49224.17
11:51:29|49224.51
11:51:29|49224.51
11:51:30|49224.51
11:51:31|49224.51
11:51:33|49224.51
11:51:33|49224.51
11:51:34|49224.51
11:51:35|49224.51
11:51:37|49226.6
11:51:37|49226.6
11:51:38|49226.94
11:51:39|49226.94
11:51:41|49226.94
11:51:41|49227.27
11:51:42|49227.62
11:51:43|49227.62
11:51:45|49227.61
11:51:45|49227.61
11:51:46|49231.32
11:51:48|49246.08
11:51:49|49239.29
11:51:49|49246.32
11:51:51|49246.32
11:51:51|49246.22
11:51:52|49246.22
11:51:53|49246.32
11:51:54|49246.21
11:51:55|49240.22
11:51:56|49243.37
11:51:57|49246.33
11:51:58|49257.95
11:51:59|49257.95
11:52:01|49252.89
11:52:01|49252.89
11:52:03|49266.43
11:52:03|49259.93
11:52:04|49266.44
11:52:05|49266.44
11:52:06|49274.59
11:52:07|49272.92
11:52:08|49267.
11:52:09|49267.
11:52:10|49265.51
11:52:11|49257.3
11:52:12|49256.83
11:52:15|49295.79
11:52:15|49289.5
11:52:17|49289.5
11:52:18|49296.78
11:52:20|49296.79
11:52:21|49296.78
11:52:22|49289.5
11:52:24|49289.38
11:52:25|49299.98
11:52:26|49299.98
11:52:27|49294.37
11:52:29|49294.42
11:52:29|49295.4
11:52:30|49297.33
11:52:31|49300.
11:52:33|49300.
11:52:33|49300.
11:52:35|49299.99
11:52:35|49300.49
11:52:37|49315.89
11:52:37|49308.1
11:52:38|49307.47
11:52:39|49233.53
11:52:40|49202.47
11:52:42|49216.35
11:52:42|49216.35
11:52:43|49210.18
11:52:44|49210.18
11:52:45|49200.01
11:52:46|49200.78
11:52:47|49209.54
11:52:48|49209.54
11:52:49|49214.31
11:52:50|49214.21
11:52:51|49211.94
11:52:53|49221.33
11:52:53|49220.53
11:52:54|49215.53
11:52:56|49215.53
11:52:56|49215.53
11:52:57|49215.35
11:52:58|49221.84
11:52:59|49221.84
11:53:00|49221.84
11:53:01|49224.7
11:53:03|49217.46
11:53:03|49217.46
11:53:04|49217.46
11:53:05|49217.79
11:53:06|49219.31
11:53:07|49227.23
11:53:08|49227.23
11:53:09|49217.46
11:53:10|49217.46
11:53:11|49217.45
11:53:12|49215.35
11:53:13|49209.53
11:53:15|49185.96
11:53:16|49197.46
11:53:17|49188.27
11:53:18|49171.6
11:53:19|49171.6
11:53:20|49173.66
11:53:21|49174.62
11:53:22|49174.62
11:53:24|49174.62
11:53:24|49182.69
11:53:25|49177.09
11:53:26|49177.1
11:53:28|49177.09
11:53:28|49177.09
11:53:29|49177.09
11:53:30|49191.3
11:53:31|49191.7
11:53:32|49199.16
11:53:33|49199.16
11:53:34|49199.17
11:53:35|49200.
11:53:36|49205.61
11:53:37|49215.22
11:53:38|49215.22
11:53:39|49212.35
11:53:40|49210.18
11:53:41|49210.19
11:53:42|49210.19
11:53:43|49205.61
11:53:44|49205.61
11:53:45|49205.62
11:53:46|49205.62
11:53:47|49205.72
11:53:48|49205.72
11:53:49|49208.83
11:53:50|49208.83
11:53:51|49205.61
11:53:52|49205.61
11:53:53|49205.61
11:53:54|49205.61
11:53:55|49205.72
11:53:56|49205.71
11:53:57|49205.71
11:53:58|49205.61
11:53:59|49209.26
11:54:00|49212.67
11:54:01|49212.67
11:54:02|49200.01
11:54:03|49199.16
11:54:05|49199.26
11:54:05|49199.26
11:54:06|49199.37
11:54:07|49212.68
11:54:08|49212.68
11:54:09|49212.73
11:54:10|49212.73
11:54:11|49224.13
11:54:12|49224.13
11:54:13|49234.98
11:54:14|49234.98
11:54:16|49234.98
11:54:17|49234.98
11:54:18|49235.03
11:54:20|49228.04
11:54:21|49235.02
11:54:22|49237.99
11:54:24|49249.07
11:54:26|49260.5
11:54:26|49264.4
11:54:27|49264.4
11:54:28|49273.35
11:54:29|49273.35
11:54:30|49259.02
11:54:31|49266.94
11:54:32|49267.78
11:54:33|49268.01
11:54:34|49268.02
11:54:35|49268.24
11:54:36|49268.25
11:54:37|49268.25
11:54:38|49268.25
11:54:39|49268.19
11:54:40|49268.19
11:54:41|49268.19
11:54:42|49268.05
11:54:43|49268.02
11:54:44|49268.01
11:54:45|49250.01
11:54:46|49250.
11:54:47|49193.35
11:54:48|49197.53
11:54:50|49201.82
11:54:51|49209.07
11:54:52|49209.07
11:54:53|49209.07
11:54:54|49209.07
11:54:55|49201.8
11:54:56|49201.8
11:54:57|49201.8
11:54:58|49201.8
11:54:59|49209.05
11:55:00|49209.17
11:55:01|49209.28
11:55:02|49209.52
11:55:03|49215.18
11:55:04|49215.18
11:55:05|49216.72
11:55:06|49214.03
11:55:07|49214.03
11:55:08|49210.66
11:55:09|49211.07
11:55:10|49197.04
11:55:11|49189.32
11:55:12|49184.76
11:55:13|49184.76
11:55:14|49184.76
11:55:15|49177.39
11:55:16|49186.94
11:55:18|49187.25
11:55:19|49187.25
11:55:20|49187.36
11:55:21|49190.9
11:55:21|49190.91
11:55:23|49190.91
11:55:24|49190.85
11:55:25|49190.8
11:55:26|49190.8
11:55:27|49186.85
11:55:28|49186.46
11:55:29|49186.46
11:55:31|49189.25
11:55:31|49193.42
11:55:33|49193.42
11:55:34|49201.98
11:55:36|49201.98
11:55:36|49205.51
11:55:37|49205.44
11:55:38|49205.35
11:55:39|49205.22
11:55:41|49198.22
11:55:42|49198.22
11:55:43|49198.22
11:55:44|49198.23
11:55:45|49198.28
11:55:46|49198.33
11:55:47|49198.33
11:55:48|49198.33
11:55:49|49198.33
11:55:50|49198.33
11:55:51|49198.33
11:55:52|49205.59
11:55:53|49219.7
11:55:54|49224.18
11:55:55|49245.84
11:55:57|49243.23
11:55:58|49243.24
11:55:59|49243.24
11:56:00|49245.44
11:56:01|49255.22
11:56:01|49255.59
11:56:03|49258.08
11:56:03|49241.35
11:56:05|49245.07
11:56:05|49257.17
11:56:07|49253.9
11:56:07|49262.88
11:56:08|49264.43
11:56:10|49266.19
11:56:10|49273.36
11:56:12|49273.36
11:56:12|49282.43
11:56:14|49288.57
11:56:14|49289.37
11:56:16|49289.36
11:56:16|49279.21
11:56:19|49284.92
11:56:21|49286.29
11:56:22|49286.24
11:56:22|49266.71
11:56:23|49264.43
11:56:24|49264.43
11:56:26|49249.73
11:56:27|49245.84
11:56:28|49245.89
11:56:29|49251.19
11:56:30|49251.19
11:56:31|49251.41
11:56:32|49251.41
11:56:33|49261.81
11:56:34|49264.43
11:56:35|49264.43
11:56:36|49265.9
11:56:37|49273.88
11:56:38|49276.35
11:56:39|49279.13
11:56:40|49279.13
11:56:41|49279.57
11:56:42|49279.05
11:56:43|49267.44
11:56:44|49266.25
11:56:45|49266.25
11:56:46|49272.24
11:56:47|49273.01
11:56:48|49273.01
11:56:49|49273.02
11:56:50|49273.02
11:56:51|49273.02
11:56:52|49274.09
11:56:53|49274.49
11:56:54|49274.88
11:56:55|49281.83
11:56:56|49275.55
11:56:57|49274.84
11:56:58|49278.97
11:56:59|49278.97
11:57:00|49278.97
11:57:01|49289.35
11:57:02|49289.38
11:57:03|49289.32
11:57:04|49283.15
11:57:05|49283.15
11:57:06|49283.15
11:57:07|49286.15
11:57:08|49286.02
11:57:09|49284.51
11:57:10|49284.51
11:57:12|49286.15
11:57:13|49298.81
11:57:14|49293.09
11:57:15|49280.7
11:57:15|49279.71
11:57:17|49279.5
11:57:18|49285.41
11:57:20|49275.01
11:57:22|49276.47
11:57:23|49276.56
11:57:24|49276.65
11:57:26|49270.47
11:57:27|49270.47
11:57:29|49273.64
11:57:30|49269.61
11:57:31|49267.09
11:57:32|49267.08
11:57:33|49260.81
11:57:35|49253.16
11:57:35|49245.85
11:57:36|49245.85
11:57:37|49245.85
11:57:38|49248.17
11:57:39|49227.09
11:57:40|49222.61
11:57:42|49222.6
11:57:42|49222.6
11:57:43|49227.69
11:57:44|49233.68
11:57:45|49233.59
11:57:46|49232.43
11:57:48|49232.43
11:57:48|49234.91
11:57:49|49234.97
11:57:50|49228.18
11:57:51|49230.64
11:57:52|49230.86
11:57:53|49230.59
11:57:54|49230.59
11:57:55|49244.57
11:57:56|49253.01
11:57:57|49254.06
11:57:59|49254.05
11:58:00|49253.63
11:58:01|49248.24
11:58:01|49241.11
11:58:02|49238.54
11:58:03|49241.
11:58:04|49241.
11:58:05|49241.
11:58:06|49250.73
11:58:07|49250.74
11:58:08|49236.95
11:58:09|49236.96
11:58:10|49236.9
11:58:11|49236.9
11:58:12|49236.9
11:58:13|49236.67
11:58:15|49236.59
11:58:15|49236.32
11:58:16|49236.33
11:58:17|49236.16
11:58:19|49235.03
11:58:21|49235.04
11:58:22|49235.03
11:58:23|49230.59
11:58:25|49230.6
11:58:26|49230.6
11:58:27|49230.6
11:58:28|49230.59
11:58:29|49224.18
11:58:30|49213.48
11:58:30|49209.16
11:58:32|49209.26
11:58:33|49209.26
11:58:34|49209.31
11:58:35|49220.01
11:58:37|49229.02
11:58:38|49222.5
11:58:39|49227.53
11:58:39|49227.47
11:58:40|49220.04
11:58:42|49208.09
11:58:43|49220.03
11:58:44|49220.03
11:58:45|49220.04
11:58:47|49220.03
11:58:47|49217.53
11:58:48|49217.58
11:58:49|49217.58
11:58:50|49217.58
11:58:52|49224.21
11:58:53|49226.24
11:58:54|49225.88
11:58:55|49222.41
11:58:56|49222.41
11:58:57|49222.41
11:58:58|49220.47
11:58:59|49220.47
11:59:00|49220.62
11:59:01|49220.71
11:59:02|49228.08
11:59:03|49228.09
11:59:04|49228.09
11:59:05|49228.09
11:59:06|49228.1
11:59:07|49228.1
11:59:08|49228.1
11:59:09|49228.1
11:59:10|49228.1
11:59:11|49227.66
11:59:12|49227.66
11:59:13|49227.09
11:59:14|49227.1
11:59:15|49226.52
11:59:16|49226.18
11:59:17|49226.19
11:59:18|49235.02
11:59:19|49235.02
11:59:20|49239.2
11:59:22|49239.33
11:59:23|49249.73
11:59:24|49264.42
11:59:25|49267.1
11:59:26|49270.25
11:59:28|49270.24
11:59:30|49272.9
11:59:30|49284.8
11:59:31|49285.65
11:59:32|49276.46
11:59:33|49276.46
11:59:34|49283.66
11:59:36|49285.59
11:59:37|49285.59
11:59:37|49279.31
11:59:38|49279.31
11:59:39|49279.31
11:59:40|49265.86
11:59:42|49264.43
11:59:42|49266.08
11:59:43|49266.41
11:59:44|49266.47
11:59:45|49266.51
11:59:46|49266.52
11:59:47|49260.87
11:59:48|49259.69
11:59:49|49259.71
11:59:50|49262.2
11:59:51|49262.25
11:59:52|49266.51
11:59:53|49255.49
11:59:54|49255.49
11:59:55|49255.49
11:59:56|49266.13
11:59:57|49266.13
11:59:58|49265.96
11:59:59|49229.35
12:00:00|49235.01
12:00:02|49243.75
12:00:03|49232.09
12:00:04|49224.19
12:00:05|49220.32
12:00:06|49228.58
12:00:07|49228.58
12:00:08|49220.68
12:00:09|49220.32
12:00:10|49220.32
12:00:11|49220.06
12:00:12|49211.15
12:00:13|49213.61
12:00:14|49216.65
12:00:15|49229.89
12:00:16|49234.12
12:00:17|49234.13
12:00:18|49235.03
12:00:19|49242.75
12:00:21|49249.72
12:00:22|49242.78
12:00:22|49240.63
12:00:24|49235.14
12:00:26|49238.76
12:00:26|49238.89
12:00:28|49246.32
12:00:28|49255.7
12:00:30|49271.4
12:00:31|49268.23
12:00:32|49252.76
12:00:33|49257.17
12:00:33|49256.2
12:00:34|49268.69
12:00:35|49269.12
12:00:37|49273.21
12:00:38|49281.52
12:00:38|49287.68
12:00:39|49287.69
12:00:41|49287.72
12:00:42|49281.33
12:00:43|49281.33
12:00:43|49282.17
12:00:45|49282.1
12:00:45|49282.1
12:00:47|49282.1
12:00:48|49287.1
12:00:49|49287.08
12:00:50|49287.08
12:00:50|49289.98
12:00:51|49299.99
12:00:52|49302.61
12:00:54|49302.6
12:00:55|49292.04
12:00:55|49292.38
12:00:57|49296.39
12:00:58|49301.04
12:00:59|49302.61
12:00:59|49307.85
12:01:01|49306.46
12:01:02|49305.7
12:01:02|49296.15
12:01:04|49299.47
12:01:04|49299.6
12:01:06|49324.43
12:01:07|49324.43
12:01:08|49324.42
12:01:09|49324.42
12:01:10|49320.5
12:01:11|49310.4
12:01:11|49303.49
12:01:12|49302.43
12:01:14|49312.19
12:01:15|49310.69
12:01:15|49309.77
12:01:16|49294.67
12:01:18|49301.25
12:01:19|49301.25
12:01:20|49303.54
12:01:20|49303.51
12:01:21|49303.51
12:01:24|49276.66
12:01:25|49279.71
12:01:27|49300.
12:01:27|49300.
12:01:29|49299.87
12:01:30|49294.52
12:01:31|49294.52
12:01:32|49294.36
12:01:33|49298.8
12:01:34|49298.81
12:01:35|49298.91
12:01:36|49299.
12:01:37|49299.18
12:01:38|49299.37
12:01:39|49298.16
12:01:40|49307.96
12:01:42|49301.01
12:01:43|49313.01
12:01:44|49314.42
12:01:45|49315.32
12:01:47|49312.21
12:01:47|49309.82
12:01:48|49312.85
12:01:49|49312.9
12:01:51|49312.86
12:01:52|49312.72
12:01:52|49318.57
12:01:54|49318.53
12:01:55|49325.69
12:01:56|49325.69
12:01:57|49325.69
12:01:57|49325.69
12:01:59|49325.68
12:02:00|49325.9
12:02:01|49328.74
12:02:02|49332.31
12:02:02|49332.31
12:02:04|49337.89
12:02:05|49323.02
12:02:06|49321.
12:02:06|49321.17
12:02:07|49306.44
12:02:10|49297.55
12:02:10|49300.52
12:02:13|49306.82
12:02:13|49307.12
12:02:14|49307.12
12:02:15|49288.54
12:02:16|49290.18
12:02:17|49290.47
12:02:18|49308.36
12:02:19|49303.65
12:02:20|49307.04
12:02:21|49307.04
12:02:22|49308.44
12:02:24|49306.83
12:02:26|49323.24
12:02:27|49323.25
12:02:28|49328.27
12:02:30|49336.64
12:02:31|49327.16
12:02:33|49323.24
12:02:33|49322.97
12:02:34|49322.7
12:02:35|49308.56
12:02:36|49308.56
12:02:37|49308.56
12:02:38|49317.97
12:02:39|49323.24
12:02:40|49323.24
12:02:41|49328.41
12:02:42|49329.39
12:02:43|49323.24
12:02:44|49323.25
12:02:45|49323.25
12:02:46|49323.25
12:02:47|49324.1
12:02:48|49324.04
12:02:49|49322.99
12:02:50|49322.99
12:02:51|49322.94
12:02:52|49323.37
12:02:53|49323.37
12:02:54|49328.39
12:02:55|49328.39
12:02:56|49328.4
12:02:57|49321.71
12:02:58|49321.71
12:02:59|49322.1
12:03:00|49322.49
12:03:01|49322.49
12:03:02|49329.42
12:03:03|49329.42
12:03:04|49331.7
12:03:05|49331.71
12:03:06|49327.11
12:03:07|49318.29
12:03:08|49324.37
12:03:09|49318.32
12:03:10|49319.15
12:03:11|49319.2
12:03:12|49329.2
12:03:13|49329.2
12:03:14|49329.09
12:03:15|49329.04
12:03:16|49329.04
12:03:17|49329.04
12:03:19|49329.04
12:03:19|49330.25
12:03:20|49337.8
12:03:21|49337.79
12:03:22|49337.8
12:03:23|49337.95
12:03:25|49338.04
12:03:27|49337.72
12:03:29|49339.02
12:03:29|49334.09
12:03:31|49339.08
12:03:33|49330.58
12:03:33|49339.04
12:03:34|49332.92
12:03:35|49337.72
12:03:36|49333.68
12:03:37|49333.68
12:03:39|49335.68
12:03:39|49337.73
12:03:40|49339.09
12:03:41|49339.09
12:03:42|49341.49
12:03:43|49344.59
12:03:44|49346.71
12:03:45|49346.71
12:03:46|49336.65
12:03:47|49342.36
12:03:48|49341.57
12:03:49|49331.35
12:03:50|49340.01
12:03:52|49340.01
12:03:53|49340.02
12:03:54|49340.02
12:03:54|49340.01
12:03:55|49340.01
12:03:56|49340.01
12:03:57|49340.01
12:03:59|49340.02
12:03:59|49340.01
12:04:01|49340.02
12:04:02|49340.01
12:04:02|49339.72
12:04:03|49325.69
12:04:04|49325.68
12:04:05|49333.5
12:04:07|49333.49
12:04:07|49333.49
12:04:09|49333.34
12:04:09|49333.34
12:04:11|49331.51
12:04:12|49331.51
12:04:12|49333.32
12:04:14|49323.24
12:04:16|49302.16
12:04:16|49300.02
12:04:17|49302.14
12:04:18|49303.2
12:04:21|49312.2
12:04:21|49307.44
12:04:22|49307.43
12:04:23|49307.44
12:04:24|49307.44
12:04:27|49297.88
12:04:28|49294.87
12:04:29|49290.01
12:04:30|49284.7
12:04:31|49290.01
12:04:32|49291.63
12:04:33|49291.63
12:04:34|49291.63
12:04:35|49303.46
12:04:36|49303.46
12:04:37|49303.95
12:04:38|49303.95
12:04:39|49303.95
12:04:40|49303.47
12:04:41|49298.95
12:04:42|49303.
12:04:43|49291.95
12:04:44|49290.45
12:04:45|49291.62
12:04:46|49295.54
12:04:47|49297.13
12:04:48|49293.09
12:04:49|49291.89
12:04:50|49309.99
12:04:51|49306.28
12:04:52|49306.12
12:04:53|49306.12
12:04:54|49306.11
12:04:55|49306.11
12:04:56|49306.11
12:04:57|49306.11
12:04:58|49306.11
12:04:59|49309.84
12:05:00|49309.84
12:05:01|49309.84
12:05:02|49309.49
12:05:03|49309.49
12:05:04|49295.83
12:05:05|49292.19
12:05:06|49282.85
12:05:07|49283.13
12:05:09|49282.74
12:05:10|49282.74
12:05:11|49279.19
12:05:12|49273.36
12:05:13|49273.36
12:05:14|49265.48
12:05:15|49264.44
12:05:16|49267.84
12:05:17|49267.84
12:05:18|49268.37
12:05:19|49261.63
12:05:20|49260.01
12:05:21|49256.82
12:05:22|49256.82
12:05:23|49256.82
12:05:24|49255.68
12:05:25|49250.01
12:05:26|49248.
12:05:27|49240.76
12:05:28|49240.75
12:05:29|49236.89
12:05:30|49229.72
12:05:31|49226.1
12:05:32|49222.23
12:05:33|49220.9
12:05:34|49220.9
12:05:35|49217.5
12:05:36|49227.63
12:05:37|49230.22
12:05:38|49211.23
12:05:39|49212.87
12:05:40|49227.27
12:05:41|49230.67
12:05:42|49230.67
12:05:43|49230.67
12:05:44|49230.67
12:05:45|49222.72
12:05:46|49220.9
12:05:47|49220.89
12:05:48|49220.89
12:05:49|49220.89
12:05:50|49213.39
12:05:51|49219.25
12:05:52|49227.9
12:05:53|49228.06
12:05:54|49215.81
12:05:55|49215.81
12:05:56|49222.35
12:05:57|49222.35
12:05:58|49222.22
12:05:59|49239.44
12:06:00|49239.44
12:06:01|49239.41
12:06:02|49220.32
12:06:03|49220.32
12:06:04|49220.38
12:06:05|49230.
12:06:06|49230.
12:06:07|49230.
12:06:08|49222.92
12:06:09|49222.87
12:06:10|49220.28
12:06:11|49235.19
12:06:12|49240.41
12:06:13|49240.46
12:06:14|49223.5
12:06:15|49220.61
12:06:16|49220.33
12:06:17|49214.6
12:06:18|49211.23
12:06:19|49211.06
12:06:20|49206.12
12:06:21|49206.17
12:06:22|49206.17
12:06:23|49210.88
12:06:24|49210.84
12:06:25|49210.84
12:06:26|49195.2
12:06:27|49190.92
12:06:29|49179.21
12:06:30|49175.64
12:06:31|49174.69
12:06:32|49167.1
12:06:33|49189.31
12:06:34|49183.29
12:06:36|49175.07
12:06:37|49173.56
12:06:38|49173.56
12:06:39|49173.55
12:06:40|49170.
12:06:41|49170.
12:06:42|49181.14
12:06:43|49183.28
12:06:44|49177.16
12:06:46|49172.7
12:06:47|49189.66
12:06:47|49189.68
12:06:48|49189.49
12:06:50|49186.28
12:06:50|49186.28
12:06:51|49186.38
12:06:53|49186.37
12:06:54|49185.99
12:06:54|49185.99
12:06:56|49185.18
12:06:57|49185.18
12:06:57|49178.16
12:06:58|49175.93
12:06:59|49175.94
12:07:00|49175.98
12:07:02|49176.03
12:07:03|49183.5
12:07:05|49177.18
12:07:05|49177.43
12:07:06|49174.69
12:07:07|49161.64
12:07:08|49161.65
12:07:09|49161.73
12:07:10|49161.81
12:07:11|49161.81
12:07:12|49180.19
12:07:13|49180.19
12:07:14|49180.2
12:07:15|49186.38
12:07:16|49186.38
12:07:17|49184.88
12:07:18|49186.35
12:07:19|49195.19
12:07:20|49195.2
12:07:22|49205.61
12:07:23|49211.11
12:07:24|49211.11
12:07:25|49211.12
12:07:26|49213.91
12:07:27|49213.92
12:07:28|49213.92
12:07:30|49212.67
12:07:32|49188.45
12:07:33|49176.02
12:07:33|49175.16
12:07:35|49175.16
12:07:35|49175.17
12:07:37|49174.71
12:07:38|49183.51
12:07:39|49188.19
12:07:40|49191.
12:07:41|49201.27
12:07:42|49200.25
12:07:42|49200.21
12:07:43|49200.16
12:07:44|49189.28
12:07:45|49189.27
12:07:47|49189.27
12:07:48|49189.27
12:07:49|49189.27
12:07:50|49189.27
12:07:51|49188.72
12:07:51|49188.72
12:07:53|49188.62
12:07:53|49187.5
12:07:55|49187.5
12:07:55|49178.15
12:07:57|49178.14
12:07:57|49178.14
12:07:59|49178.14
12:08:00|49178.14
12:08:01|49178.19
12:08:02|49178.15
12:08:03|49186.21
12:08:03|49188.58
12:08:04|49188.6
12:08:05|49188.6
12:08:07|49188.59
12:08:08|49188.59
12:08:09|49188.6
12:08:11|49188.6
12:08:11|49188.6
12:08:12|49189.27
12:08:13|49199.39
12:08:14|49201.75
12:08:15|49201.74
12:08:16|49201.74
12:08:18|49201.74
12:08:18|49201.75
12:08:19|49201.75
12:08:20|49201.75
12:08:21|49201.75
12:08:22|49201.75
12:08:23|49201.7
12:08:24|49201.65
12:08:25|49201.65
12:08:26|49201.56
12:08:27|49201.5
12:08:28|49194.56
12:08:30|49194.65
12:08:31|49214.63
12:08:32|49214.27
12:08:34|49219.9
12:08:34|49219.9
12:08:35|49219.9
12:08:37|49219.9
12:08:38|49219.9
12:08:39|49210.46
12:08:40|49210.46
12:08:41|49210.46
12:08:42|49210.63
12:08:42|49217.94
12:08:44|49217.89
12:08:45|49203.34
12:08:46|49203.34
12:08:47|49203.34
12:08:47|49215.76
12:08:50|49215.76
12:08:50|49215.76
12:08:51|49215.76
12:08:52|49215.86
12:08:53|49217.95
12:08:55|49229.6
12:08:56|49229.54
12:08:57|49229.82
12:08:58|49229.82
12:09:00|49226.18
12:09:01|49226.98
12:09:02|49231.21
12:09:02|49240.57
12:09:03|49241.79
12:09:05|49241.79
12:09:06|49241.79
12:09:06|49241.79
12:09:08|49241.8
12:09:09|49241.8
12:09:09|49241.79
12:09:11|49241.79
12:09:12|49241.8
12:09:13|49241.9
12:09:14|49242.88
12:09:15|49242.87
12:09:16|49243.23
12:09:18|49244.69
12:09:18|49245.19
12:09:20|49253.15
12:09:20|49254.8
12:09:21|49255.
12:09:22|49254.99
12:09:23|49254.99
12:09:24|49254.99
12:09:25|49254.99
12:09:27|49254.99
12:09:27|49255.
12:09:28|49257.89
12:09:29|49241.4
12:09:32|49241.5
12:09:34|49241.51
12:09:35|49241.51
12:09:36|49241.51
12:09:36|49246.23
12:09:39|49244.56
12:09:39|49244.56
12:09:41|49244.56
12:09:41|49244.56
12:09:43|49247.71
12:09:43|49247.71
12:09:44|49247.66
12:09:46|49247.66
12:09:47|49247.56
12:09:48|49247.51
12:09:48|49247.32
12:09:50|49247.31
12:09:52|49246.92
12:09:52|49225.79
12:09:54|49220.34
12:09:54|49220.32
12:09:55|49217.95
12:09:56|49217.95
12:09:57|49215.77
12:09:59|49215.76
12:09:59|49215.76
12:10:00|49215.75
12:10:01|49214.68
12:10:02|49214.69
12:10:03|49214.68
12:10:04|49214.68
12:10:06|49194.13
12:10:07|49194.13
12:10:08|49188.6
12:10:09|49188.61
12:10:10|49188.61
12:10:11|49183.69
12:10:13|49183.66
12:10:14|49183.66
12:10:15|49183.66
12:10:16|49183.67
12:10:17|49190.61
12:10:18|49210.2
12:10:19|49210.19
12:10:20|49210.19
12:10:21|49204.32
12:10:22|49203.94
12:10:23|49183.67
12:10:24|49183.67
12:10:25|49189.43
12:10:26|49189.43
12:10:27|49189.43
12:10:28|49208.74
12:10:29|49208.74
12:10:30|49208.8
12:10:31|49206.03
12:10:33|49195.48
12:10:35|49195.48
12:10:36|49182.15
12:10:36|49179.1
12:10:37|49179.23
12:10:38|49179.23
12:10:40|49181.46
12:10:40|49179.1
12:10:42|49183.76
12:10:43|49183.76
12:10:44|49195.17
12:10:45|49202.08
12:10:45|49202.04
12:10:46|49199.59
12:10:48|49198.08
12:10:48|49198.08
12:10:49|49197.87
12:10:50|49197.87
12:10:52|49197.87
12:10:53|49198.05
12:10:54|49198.05
12:10:55|49198.05
12:10:55|49198.06
12:10:56|49198.06
12:10:57|49211.98
12:10:59|49219.24
12:11:00|49220.29
12:11:00|49220.31
12:11:02|49220.32
12:11:02|49223.9
12:11:04|49220.3
12:11:05|49220.3
12:11:05|49220.3
12:11:06|49220.31
12:11:07|49220.31
12:11:10|49220.31
12:11:10|49205.63
12:11:11|49205.63
12:11:12|49205.63
12:11:13|49205.63
12:11:14|49205.63
12:11:15|49200.01
12:11:16|49200.01
12:11:17|49197.87
12:11:18|49197.87
12:11:19|49197.87
12:11:20|49197.87
12:11:21|49197.87
12:11:22|49190.93
12:11:23|49190.93
12:11:24|49190.93
12:11:25|49190.92
12:11:26|49190.93
12:11:27|49190.9
12:11:28|49190.9
12:11:29|49190.9
12:11:30|49187.5
12:11:31|49187.5
12:11:33|49179.08
12:11:35|49176.22
12:11:36|49179.07
12:11:37|49179.08
12:11:38|49179.08
12:11:40|49179.08
12:11:41|49179.08
12:11:42|49179.08
12:11:43|49179.08
12:11:43|49179.04
12:11:44|49179.04
12:11:46|49179.04
12:11:46|49179.04
12:11:48|49179.08
12:11:49|49178.85
12:11:49|49178.62
12:11:50|49178.59
12:11:52|49178.59
12:11:53|49178.59
12:11:54|49166.22
12:11:54|49160.62
12:11:55|49160.
12:11:56|49160.
12:11:57|49160.01
12:11:58|49138.5
12:11:59|49138.54
12:12:01|49119.45
12:12:01|49130.2
12:12:03|49118.3
12:12:03|49118.3
12:12:05|49118.29
12:12:05|49117.06
12:12:07|49113.34
12:12:08|49112.9
12:12:09|49109.18
12:12:10|49109.18
12:12:10|49109.18
12:12:11|49105.27
12:12:12|49105.26
12:12:13|49102.69
12:12:14|49105.27
12:12:16|49109.17
12:12:16|49090.85
12:12:18|49098.36
12:12:19|49095.91
12:12:19|49105.27
12:12:20|49105.26
12:12:22|49105.27
12:12:22|49109.15
12:12:24|49109.28
12:12:24|49117.92
12:12:25|49117.92
12:12:27|49117.92
12:12:27|49116.55
12:12:29|49113.96
12:12:30|49092.87
12:12:31|49092.89
12:12:32|49096.19
12:12:32|49096.24
12:12:35|49091.02
12:12:35|49073.29
12:12:37|49080.76
12:12:39|49076.53
12:12:40|49076.53
12:12:41|49086.52
12:12:41|49078.06
12:12:42|49070.3
12:12:43|49070.3
12:12:45|49080.97
12:12:45|49075.1
12:12:47|49065.57
12:12:47|49067.56
12:12:48|49067.62
12:12:49|49067.62
12:12:50|49075.23
12:12:51|49078.61
12:12:52|49075.18
12:12:53|49065.26
12:12:54|49065.52
12:12:55|49065.53
12:12:56|49067.89
12:12:57|49067.89
12:12:58|49081.46
12:12:59|49067.64
12:13:00|49067.64
12:13:01|49043.37
12:13:02|49038.91
12:13:03|49015.74
12:13:04|49016.19
12:13:05|49006.72
12:13:06|49008.23
12:13:07|49001.13
12:13:08|49008.34
12:13:09|49040.67
12:13:10|49041.16
12:13:11|49049.95
12:13:12|49047.66
12:13:13|49047.63
12:13:14|49047.26
12:13:15|49024.36
12:13:16|49023.21
12:13:17|49023.21
12:13:18|49023.21
12:13:19|49032.22
12:13:20|49038.41
12:13:21|49050.55
12:13:22|49045.71
12:13:23|49038.72
12:13:24|49038.92
12:13:25|49038.87
12:13:26|49039.48
12:13:27|49041.4
12:13:28|49048.91
12:13:29|49052.99
12:13:32|49049.4
12:13:32|49034.05
12:13:33|49045.87
12:13:35|49047.99
12:13:36|49048.45
12:13:37|49049.35
12:13:39|49049.25
12:13:41|49058.56
12:13:41|49058.58
12:13:43|49061.27
12:13:44|49044.05
12:13:44|49039.43
12:13:46|49032.77
12:13:47|49027.16
12:13:48|49025.95
12:13:49|49025.7
12:13:50|49013.77
12:13:51|49013.52
12:13:52|49009.11
12:13:53|49009.09
12:13:54|49000.01
12:13:55|49000.06
12:13:56|49009.11
12:13:57|49014.44
12:13:58|49006.28
12:13:59|49006.24
12:14:00|49006.24
12:14:01|49006.16
12:14:01|49000.
12:14:03|49000.99
12:14:04|48997.31
12:14:05|49006.81
12:14:06|49009.27
12:14:07|49009.23
12:14:08|48997.64
12:14:09|49010.04
12:14:10|49009.24
12:14:11|49020.44
12:14:12|49037.62
12:14:12|49035.32
12:14:14|49039.43
12:14:15|49048.85
12:14:16|49038.53
12:14:17|49044.96
12:14:18|49044.62
12:14:19|49050.28
12:14:20|49058.58
12:14:21|49071.42
12:14:21|49059.12
12:14:22|49051.63
12:14:24|49051.63
12:14:24|49051.69
12:14:26|49051.63
12:14:26|49055.7
12:14:29|49055.92
12:14:29|49051.8
12:14:31|49056.14
12:14:33|49063.07
12:14:33|49061.42
12:14:34|49051.84
12:14:36|49059.86
12:14:38|49063.67
12:14:40|49063.67
12:14:40|49066.58
12:14:42|49068.72
12:14:42|49073.17
12:14:44|49068.
12:14:44|49058.68
12:14:46|49065.15
12:14:46|49065.15
12:14:48|49065.11
12:14:49|49065.06
12:14:49|49065.11
12:14:50|49065.1
12:14:51|49055.7
12:14:52|49061.28
12:14:54|49061.28
12:14:54|49062.35
12:14:56|49065.06
12:14:57|49065.06
12:14:57|49065.07
12:14:58|49065.07
12:14:59|49065.03
12:15:00|49065.04
12:15:01|49065.03
12:15:02|49046.91
12:15:03|49043.88
12:15:04|49043.87
12:15:05|49057.09
12:15:08|49060.41
12:15:08|49065.07
12:15:09|49072.75
12:15:10|49075.65
12:15:11|49075.64
12:15:12|49075.56
12:15:13|49075.56
12:15:14|49090.95
12:15:15|49094.33
12:15:16|49099.98
12:15:17|49096.39
12:15:18|49090.96
12:15:19|49069.26
12:15:20|49068.31
12:15:21|49079.65
12:15:22|49084.95
12:15:23|49084.95
12:15:24|49086.8
12:15:25|49087.98
12:15:26|49087.98
12:15:27|49093.92
12:15:28|49098.28
12:15:29|49098.29
12:15:30|49098.29
12:15:31|49098.29
12:15:32|49098.29
12:15:33|49098.29
12:15:34|49100.
12:15:35|49102.69
12:15:36|49108.97
12:15:38|49108.95
12:15:39|49108.98
12:15:40|49108.98
12:15:42|49102.68
12:15:42|49105.1
12:15:44|49105.
12:15:45|49104.99
12:15:45|49087.8
12:15:47|49087.8
12:15:48|49081.78
12:15:48|49081.77
12:15:50|49081.77
12:15:51|49087.8
12:15:52|49087.8
12:15:54|49087.81
12:15:54|49087.81
12:15:55|49081.77
12:15:56|49075.68
12:15:57|49075.68
12:15:59|49075.68
12:15:59|49075.84
12:16:01|49075.84
12:16:02|49075.89
12:16:03|49075.89
12:16:04|49081.78
12:16:04|49081.73
12:16:05|49081.73
12:16:07|49081.73
12:16:07|49081.73
12:16:08|49082.08
12:16:10|49082.09
12:16:10|49093.78
12:16:11|49091.83
12:16:12|49097.65
12:16:14|49099.97
12:16:14|49109.76
12:16:16|49110.1
12:16:16|49110.56
12:16:17|49112.
12:16:18|49116.24
12:16:20|49121.2
12:16:20|49125.29
12:16:22|49122.22
12:16:23|49125.2
12:16:24|49125.19
12:16:25|49125.35
12:16:25|49127.08
12:16:26|49132.09
12:16:28|49132.09
12:16:28|49140.43
12:16:29|49140.43
12:16:30|49140.44
12:16:32|49149.25
12:16:32|49149.29
12:16:33|49150.01
12:16:34|49150.01
12:16:35|49151.02
12:16:36|49151.04
12:16:39|49151.04
12:16:40|49154.83
12:16:42|49154.84
12:16:43|49138.23
12:16:45|49132.1
12:16:46|49123.59
12:16:47|49123.6
12:16:48|49123.6
12:16:48|49132.05
12:16:50|49132.04
12:16:50|49132.04
12:16:52|49132.06
12:16:53|49132.06
12:16:54|49132.1
12:16:54|49132.27
12:16:55|49132.43
12:16:56|49144.24
12:16:58|49157.13
12:16:59|49157.09
12:17:00|49157.04
12:17:00|49157.04
12:17:02|49157.04
12:17:03|49158.
12:17:04|49157.99
12:17:05|49158.
12:17:05|49158.
12:17:07|49158.
12:17:07|49158.
12:17:09|49157.99
12:17:10|49158.
12:17:11|49162.08
12:17:11|49162.07
12:17:14|49162.08
12:17:14|49146.81
12:17:16|49146.8
12:17:16|49146.78
12:17:18|49133.21
12:17:18|49145.37
12:17:19|49145.37
12:17:21|49146.81
12:17:21|49146.81
12:17:22|49146.81
12:17:23|49153.8
12:17:25|49153.8
12:17:25|49153.8
12:17:26|49153.8
12:17:27|49153.8
12:17:29|49159.58
12:17:29|49159.58
12:17:31|49169.59
12:17:31|49169.79
12:17:32|49169.74
12:17:33|49169.7
12:17:34|49169.7
12:17:35|49169.65
12:17:36|49169.66
12:17:37|49169.66
12:17:40|49169.69
12:17:41|49169.7
12:17:42|49169.24
12:17:43|49167.48
12:17:44|49167.48
12:17:45|49167.48
12:17:46|49160.55
12:17:47|49160.55
12:17:48|49158.76
12:17:49|49158.76
12:17:50|49156.37
12:17:51|49147.92
12:17:52|49147.91
12:17:53|49147.92
12:17:55|49147.92
12:17:56|49147.92
12:17:57|49132.12
12:17:58|49132.12
12:17:59|49132.11
12:18:00|49132.16
12:18:01|49133.58
12:18:02|49146.7
12:18:03|49146.7
12:18:04|49146.7
12:18:05|49146.92
12:18:06|49154.68
12:18:06|49154.68
12:18:08|49158.77
12:18:09|49161.5
12:18:09|49161.5
12:18:11|49161.5
12:18:12|49161.51
12:18:13|49161.51
12:18:14|49161.5
12:18:15|49161.5
12:18:16|49161.5
12:18:17|49161.51
12:18:18|49161.51
12:18:18|49161.51
12:18:19|49165.2
12:18:21|49165.2
12:18:21|49165.2
12:18:23|49165.21
12:18:24|49165.2
12:18:24|49165.2
12:18:26|49165.2
12:18:27|49165.37
12:18:28|49165.37
12:18:29|49165.37
12:18:29|49165.37
12:18:31|49157.61
12:18:32|49157.61
12:18:33|49157.47
12:18:33|49150.55
12:18:35|49148.08
12:18:35|49148.14
12:18:37|49157.19
12:18:38|49157.19
12:18:39|49157.18
12:18:41|49157.19
12:18:43|49156.92
12:18:44|49147.92
12:18:45|49147.93
12:18:46|49147.93
12:18:47|49147.92
12:18:48|49147.92
12:18:49|49147.92
12:18:50|49149.73
12:18:51|49149.73
12:18:52|49149.73
12:18:53|49156.69
12:18:54|49156.69
12:18:55|49156.69
12:18:56|49156.69
12:18:57|49149.99
12:18:59|49150.05
12:19:00|49150.05
12:19:01|49156.56
12:19:02|49156.
12:19:03|49128.53
12:19:03|49128.57
12:19:05|49128.58
12:19:06|49128.58
12:19:07|49130.09
12:19:07|49128.73
12:19:09|49128.74
12:19:10|49128.74
12:19:11|49128.73
12:19:12|49128.73
12:19:13|49128.72
12:19:14|49115.45
12:19:15|49108.27
12:19:16|49108.27
12:19:16|49108.25
12:19:18|49093.91
12:19:19|49093.96
12:19:20|49100.68
12:19:21|49100.69
12:19:22|49100.68
12:19:23|49100.68
12:19:24|49100.25
12:19:25|49093.28
12:19:26|49074.85
12:19:27|49050.
12:19:28|49059.62
12:19:29|49043.9
12:19:30|49043.88
12:19:31|49037.76
12:19:32|49037.76
12:19:33|49031.13
12:19:34|49043.3
12:19:35|49048.24
12:19:36|49038.72
12:19:37|49038.72
12:19:39|49049.62
12:19:40|49044.1
12:19:42|49044.1
12:19:44|49053.55
12:19:44|49044.08
12:19:45|49052.93
12:19:46|49056.97
12:19:47|49056.97
12:19:48|49058.63
12:19:49|49058.68
12:19:50|49058.68
12:19:51|49062.17
12:19:53|49062.17
12:19:53|49062.22
12:19:54|49062.21
12:19:55|49062.22
12:19:56|49062.64
12:19:58|49062.63
12:19:59|49062.53
12:19:59|49062.53
12:20:01|49066.56
12:20:01|49066.56
12:20:02|49073.26
12:20:04|49075.87
12:20:04|49079.38
12:20:06|49094.66
12:20:06|49094.19
12:20:07|49094.19
12:20:08|49094.19
12:20:09|49088.14
12:20:11|49077.99
12:20:11|49076.14
12:20:12|49076.14
12:20:14|49076.28
12:20:14|49062.64
12:20:15|49062.63
12:20:16|49062.64
12:20:17|49062.59
12:20:18|49059.88
12:20:19|49059.88
12:20:20|49055.15
12:20:22|49055.
12:20:22|49065.11
12:20:23|49071.77
12:20:24|49071.77
12:20:25|49073.28
12:20:26|49073.28
12:20:27|49073.28
12:20:29|49083.61
12:20:29|49070.01
12:20:30|49064.13
12:20:31|49065.45
12:20:32|49087.67
12:20:35|49083.54
12:20:35|49090.
12:20:36|49090.6
12:20:37|49090.6
12:20:38|49090.6
12:20:39|49090.6
12:20:40|49090.61
12:20:42|49098.28
12:20:44|49098.28
12:20:45|49098.28
12:20:46|49098.28
12:20:47|49098.28
12:20:49|49115.08
12:20:50|49105.88
12:20:51|49105.88
12:20:52|49110.53
12:20:53|49110.54
12:20:54|49110.54
12:20:55|49110.54
12:20:55|49110.54
12:20:57|49110.54
12:20:58|49110.53
12:20:59|49114.46
12:21:00|49120.94
12:21:01|49120.83
12:21:02|49120.85
12:21:02|49120.84
12:21:04|49118.7
12:21:04|49118.7
12:21:05|49116.64
12:21:06|49116.55
12:21:07|49116.49
12:21:08|49116.5
12:21:09|49116.49
12:21:11|49116.49
12:21:12|49111.79
12:21:13|49110.19
12:21:14|49105.89
12:21:14|49105.89
12:21:15|49105.89
12:21:16|49119.11
12:21:17|49116.52
12:21:18|49116.57
12:21:20|49116.67
12:21:20|49116.73
12:21:21|49116.78
12:21:22|49116.78
12:21:23|49117.17
12:21:24|49120.59
12:21:26|49120.6
12:21:27|49120.6
12:21:27|49120.6
12:21:28|49120.58
12:21:29|49120.58
12:21:30|49120.58
12:21:31|49125.29
12:21:33|49127.75
12:21:34|49129.17
12:21:34|49131.86
12:21:35|49131.86
12:21:36|49131.86
12:21:38|49131.81
12:21:38|49129.18
12:21:40|49120.36
12:21:40|49120.36
12:21:41|49120.36
12:21:43|49118.3
12:21:45|49118.29
12:21:47|49118.3
12:21:48|49118.3
12:21:49|49118.3
12:21:50|49118.3
12:21:51|49118.3
12:21:52|49118.3
12:21:53|49118.3
12:21:54|49118.3
12:21:55|49105.
12:21:56|49105.
12:21:57|49105.
12:21:58|49102.7
12:21:59|49087.99
12:22:00|49087.99
12:22:01|49087.99
12:22:02|49087.99
12:22:03|49087.99
12:22:04|49087.98
12:22:05|49087.98
12:22:06|49097.52
12:22:07|49099.6
12:22:08|49099.6
12:22:09|49099.61
12:22:10|49099.3
12:22:11|49080.7
12:22:12|49076.17
12:22:13|49073.28
12:22:14|49054.15
12:22:14|49051.8
12:22:16|49051.8
12:22:17|49040.36
12:22:17|49030.87
12:22:18|49029.18
12:22:20|49021.98
12:22:20|49019.61
12:22:22|49033.25
12:22:23|49033.25
12:22:24|49032.93
12:22:25|49011.1
12:22:26|49005.91
12:22:26|49010.12
12:22:28|48997.01
12:22:28|48994.66
12:22:30|48994.67
12:22:31|48997.53
12:22:32|49003.81
12:22:33|49005.24
12:22:34|49003.69
12:22:34|49011.61
12:22:36|49005.67
12:22:37|49000.01
12:22:38|48996.2
12:22:39|48996.2
12:22:40|48994.66
12:22:41|48994.44
12:22:41|48994.45
12:22:43|48994.47
12:22:45|48988.09
12:22:45|48985.01
12:22:47|48979.59
12:22:48|48976.67
12:22:48|48975.96
12:22:50|48988.32
12:22:51|48988.31
12:22:52|48994.45
12:22:52|48994.45
12:22:53|48984.24
12:22:55|48970.36
12:22:57|48969.
12:22:57|48968.05
12:22:58|48963.37
12:22:59|48959.18
12:23:01|48946.57
12:23:01|48938.78
12:23:02|48941.54
12:23:03|48941.59
12:23:04|48942.9
12:23:05|48953.6
12:23:06|48957.55
12:23:07|48978.49
12:23:08|48985.06
12:23:09|48988.76
12:23:11|48984.75
12:23:11|48982.5
12:23:12|48991.2
12:23:13|48983.81
12:23:14|48983.81
12:23:15|48983.81
12:23:16|48983.23
12:23:17|48982.43
12:23:18|48982.43
12:23:19|48979.25
12:23:20|48982.75
12:23:21|48982.76
12:23:22|48988.74
12:23:23|48988.74
12:23:24|48984.75
12:23:25|48984.75
12:23:26|48984.75
12:23:27|48984.75
12:23:28|48984.75
12:23:29|48984.75
12:23:30|48985.15
12:23:31|48984.75
12:23:32|48984.74
12:23:33|48991.2
12:23:35|48991.14
12:23:37|48985.11
12:23:38|48985.45
12:23:39|48985.4
12:23:39|48987.32
12:23:41|48978.49
12:23:42|48971.28
12:23:43|48971.28
12:23:43|48971.18
12:23:46|48964.97
12:23:47|48964.81
12:23:49|48964.95
12:23:50|48964.95
12:23:50|48964.81
12:23:51|48955.65
12:23:53|48951.53
12:23:54|48960.38
12:23:54|48955.92
12:23:56|48955.83
12:23:56|48938.55
12:23:57|48938.56
12:23:58|48938.35
12:23:59|48938.4
12:24:01|48961.38
12:24:01|48958.72
12:24:02|48951.61
12:24:03|48954.07
12:24:04|48951.58
12:24:05|48951.58
12:24:06|48951.33
12:24:07|48951.33
12:24:09|48950.04
12:24:09|48950.03
12:24:10|48950.04
12:24:11|48950.04
12:24:12|48950.04
12:24:13|48950.04
12:24:14|48945.63
12:24:15|48941.23
12:24:17|48941.32
12:24:17|48935.01
12:24:18|48934.38
12:24:19|48933.14
12:24:20|48931.05
12:24:21|48933.14
12:24:22|48893.91
12:24:23|48860.93
12:24:24|48856.32
12:24:25|48874.49
12:24:26|48868.32
12:24:27|48850.
12:24:28|48842.54
12:24:29|48781.36
12:24:30|48764.57
12:24:31|48734.7
12:24:32|48680.69
12:24:33|48659.86
12:24:34|48661.27
12:24:35|48725.14
12:24:36|48742.48
12:24:37|48750.45
12:24:38|48759.21
12:24:39|48763.2
12:24:40|48765.66
12:24:41|48777.9
12:24:42|48794.95
12:24:43|48813.84
12:24:44|48820.19
12:24:46|48809.38
12:24:48|48779.49
12:24:50|48757.25
12:24:51|48769.11
12:24:52|48769.
12:24:53|48766.77
12:24:54|48798.96
12:24:54|48798.86
12:24:57|48823.31
12:24:57|48826.54
12:24:58|48826.54
12:24:59|48816.78
12:25:00|48818.28
12:25:02|48818.38
12:25:03|48821.4
12:25:03|48837.83
12:25:04|48866.21
12:25:06|48878.75
12:25:06|48867.32
12:25:08|48879.75
12:25:09|48873.48
12:25:09|48846.32
12:25:10|48830.62
12:25:11|48825.29
12:25:14|48828.62
12:25:14|48850.89
12:25:15|48876.41
12:25:16|48880.55
12:25:17|48896.37
12:25:18|48910.37
12:25:19|48911.48
12:25:20|48905.48
12:25:21|48900.59
12:25:23|48884.83
12:25:23|48880.89
12:25:24|48866.76
12:25:25|48851.63
12:25:26|48851.71
12:25:27|48864.06
12:25:28|48857.76
12:25:29|48857.76
12:25:30|48874.08
12:25:31|48876.28
12:25:32|48874.93
12:25:33|48837.84
12:25:34|48828.63
12:25:35|48828.63
12:25:36|48830.85
12:25:37|48830.85
12:25:38|48804.41
12:25:39|48795.67
12:25:40|48777.6
12:25:41|48777.6
12:25:42|48789.47
12:25:43|48788.53
12:25:44|48787.51
12:25:45|48777.64
12:25:46|48764.51
12:25:48|48764.61
12:25:49|48768.74
12:25:50|48768.74
12:25:51|48769.49
12:25:53|48743.08
12:25:54|48741.42
12:25:55|48750.4
12:25:56|48746.85
12:25:57|48738.56
12:25:58|48742.77
12:25:59|48743.37
12:26:00|48752.55
12:26:01|48752.56
12:26:03|48737.45
12:26:03|48740.03
12:26:05|48724.49
12:26:05|48720.39
12:26:06|48694.19
12:26:07|48698.34
12:26:08|48711.41
12:26:10|48688.31
12:26:10|48693.53
12:26:11|48715.95
12:26:13|48731.53
12:26:14|48734.7
12:26:14|48755.61
12:26:16|48764.55
12:26:17|48768.12
12:26:17|48779.2
12:26:18|48790.19
12:26:19|48796.28
12:26:20|48814.27
12:26:21|48801.76
12:26:22|48801.77
12:26:23|48801.79
12:26:24|48811.86
12:26:25|48795.21
12:26:27|48789.02
12:26:27|48789.24
12:26:28|48792.78
12:26:30|48795.21
12:26:30|48781.56
12:26:31|48779.21
12:26:32|48768.14
12:26:33|48775.01
12:26:34|48760.52
12:26:36|48776.19
12:26:36|48782.93
12:26:38|48793.3
12:26:39|48793.3
12:26:39|48809.62
12:26:41|48823.27
12:26:42|48818.47
12:26:42|48818.79
12:26:43|48819.13
12:26:44|48826.52
12:26:45|48829.05
12:26:46|48833.99
12:26:49|48809.62
12:26:49|48809.63
12:26:51|48806.37
12:26:52|48798.36
12:26:54|48810.24
12:26:56|48815.23
12:26:57|48815.46
12:26:58|48815.45
12:26:59|48834.
12:26:59|48834.
12:27:01|48837.83
12:27:02|48862.3
12:27:03|48850.16
12:27:03|48841.98
12:27:05|48848.94
12:27:06|48848.88
12:27:07|48848.88
12:27:08|48844.46
12:27:08|48844.55
12:27:10|48848.1
12:27:11|48852.71
12:27:11|48859.95
12:27:13|48856.41
12:27:14|48859.71
12:27:15|48882.58
12:27:16|48883.63
12:27:17|48883.63
12:27:18|48869.85
12:27:19|48869.85
12:27:19|48870.38
12:27:21|48870.38
12:27:22|48884.39
12:27:23|48867.44
12:27:24|48867.45
12:27:25|48870.14
12:27:26|48873.36
12:27:27|48884.03
12:27:28|48879.84
12:27:29|48883.63
12:27:30|48883.63
12:27:31|48888.87
12:27:32|48888.88
12:27:32|48888.87
12:27:34|48888.88
12:27:34|48871.16
12:27:36|48856.78
12:27:37|48863.33
12:27:38|48863.33
12:27:39|48862.5
12:27:40|48862.5
12:27:41|48856.86
12:27:42|48856.86
12:27:43|48856.87
12:27:44|48866.76
12:27:44|48875.25
12:27:46|48877.72
12:27:46|48877.72
12:27:48|48876.19
12:27:49|48883.62
12:27:49|48877.57
12:27:51|48871.26
12:27:53|48873.49
12:27:54|48873.49
12:27:55|48873.49
12:27:56|48896.8
12:27:57|48885.88
12:27:57|48886.09
12:27:58|48896.79
12:28:00|48896.82
12:28:01|48886.9
12:28:03|48882.15
12:28:03|48867.42
12:28:04|48867.42
12:28:06|48867.42
12:28:06|48865.58
12:28:07|48865.58
12:28:08|48865.58
12:28:09|48865.59
12:28:11|48882.97
12:28:13|48874.24
12:28:14|48874.33
12:28:15|48874.34
12:28:15|48874.34
12:28:17|48874.34
12:28:18|48874.39
12:28:18|48885.98
12:28:20|48885.99
12:28:21|48885.99
12:28:22|48885.99
12:28:23|48889.99
12:28:24|48878.23
12:28:25|48872.5
12:28:26|48872.59
12:28:27|48890.
12:28:28|48890.
12:28:29|48889.99
12:28:29|48889.99
12:28:31|48889.99
12:28:31|48890.
12:28:33|48889.99
12:28:33|48874.31
12:28:35|48868.33
12:28:36|48871.34
12:28:37|48871.34
12:28:37|48871.34
12:28:38|48871.34
12:28:40|48871.34
12:28:41|48868.97
12:28:41|48868.97
12:28:43|48858.18
12:28:44|48856.69
12:28:45|48852.73
12:28:46|48850.
12:28:47|48847.44
12:28:48|48847.44
12:28:48|48838.03
12:28:51|48838.03
12:28:51|48838.02
12:28:52|48838.03
12:28:53|48823.33
12:28:55|48823.33
12:28:56|48823.43
12:28:56|48823.33
12:28:58|48820.
12:28:58|48807.65
12:29:00|48811.55
12:29:00|48815.09
12:29:01|48827.7
12:29:03|48817.34
12:29:04|48815.31
12:29:05|48815.09
12:29:06|48815.08
12:29:07|48815.19
12:29:08|48815.29
12:29:09|48815.39
12:29:10|48832.05
12:29:10|48832.06
12:29:13|48835.32
12:29:13|48837.31
12:29:14|48838.03
12:29:15|48847.43
12:29:16|48847.43
12:29:17|48847.43
12:29:18|48847.43
12:29:19|48852.72
12:29:20|48856.37
12:29:21|48866.51
12:29:22|48870.31
12:29:23|48862.24
12:29:24|48845.95
12:29:25|48845.95
12:29:26|48852.69
12:29:27|48853.63
12:29:28|48853.63
12:29:29|48853.63
12:29:30|48854.43
12:29:31|48861.23
12:29:32|48864.82
12:29:33|48872.05
12:29:34|48882.96
12:29:35|48882.96
12:29:36|48882.93
12:29:37|48882.93
12:29:38|48882.93
12:29:40|48882.94
12:29:40|48882.93
12:29:41|48882.94
12:29:42|48873.19
12:29:43|48873.18
12:29:44|48873.18
12:29:45|48873.32
12:29:46|48873.32
12:29:47|48873.71
12:29:48|48881.23
12:29:49|48881.23
12:29:51|48881.18
12:29:53|48884.
12:29:55|48884.
12:29:55|48884.01
12:29:56|48884.01
12:29:58|48884.01
12:29:59|48884.
12:30:00|48884.
12:30:00|48877.82
12:30:02|48863.01
12:30:03|48863.
12:30:04|48863.01
12:30:05|48863.01
12:30:06|48858.98
12:30:07|48842.
12:30:08|48829.28
12:30:09|48829.38
12:30:10|48829.38
12:30:11|48839.8
12:30:12|48839.8
12:30:13|48829.38
12:30:14|48838.42
12:30:15|48838.42
12:30:16|48854.48
12:30:17|48866.85
12:30:18|48866.85
12:30:19|48875.84
12:30:20|48876.11
12:30:21|48879.43
12:30:22|48889.99
12:30:23|48890.
12:30:24|48890.
12:30:25|48889.9
12:30:26|48889.9
12:30:27|48889.94
12:30:28|48889.94
12:30:29|48890.35
12:30:30|48892.01
12:30:31|48889.94
12:30:32|48889.94
12:30:33|48889.94
12:30:34|48900.
12:30:35|48909.31
12:30:36|48919.84
12:30:37|48925.12
12:30:38|48932.53
12:30:39|48934.37
12:30:40|48932.09
12:30:41|48936.4
12:30:42|48936.41
12:30:43|48938.77
12:30:44|48924.13
12:30:45|48926.03
12:30:46|48929.56
12:30:47|48929.56
12:30:48|48938.35
12:30:49|48938.77
12:30:50|48938.76
12:30:51|48943.68
12:30:53|48943.68
12:30:54|48948.58
12:30:55|48949.63
12:30:56|48958.17
12:30:58|48942.05
12:30:58|48943.69
12:30:59|48952.01
12:31:00|48944.08
12:31:02|48949.27
12:31:03|48931.03
12:31:04|48929.45
12:31:04|48949.99
12:31:05|48938.81
12:31:07|48959.99
12:31:07|48960.
12:31:09|48947.7
12:31:10|48957.81
12:31:11|48960.
12:31:11|48969.84
12:31:12|48970.91
12:31:13|48969.97
12:31:14|48964.88
12:31:16|48964.86
12:31:16|48965.17
12:31:18|48972.15
12:31:19|48974.66
12:31:20|48972.74
12:31:21|48951.04
12:31:21|48949.36
12:31:22|48949.36
12:31:24|48963.83
12:31:25|48963.83
12:31:25|48963.83
12:31:27|48970.34
12:31:28|48970.34
12:31:29|48956.73
12:31:30|48955.92
12:31:31|48961.51
12:31:32|48960.68
12:31:33|48960.63
12:31:34|48960.62
12:31:34|48959.19
12:31:36|48954.71
12:31:36|48954.71
12:31:38|48962.45
12:31:39|48970.33
12:31:39|48970.33
12:31:40|48970.34
12:31:41|48970.33
12:31:43|48970.33
12:31:44|48970.33
12:31:44|48975.86
12:31:45|48977.63
12:31:46|48977.63
12:31:48|48977.63
12:31:49|48977.64
12:31:50|48977.63
12:31:51|48977.63
12:31:52|48977.63
12:31:54|48977.64
12:31:55|48977.64
12:31:56|48979.59
12:31:57|48979.53
12:31:58|48978.25
12:32:00|48986.3
12:32:02|48981.26
12:32:03|48981.26
12:32:04|48990.
12:32:05|48989.99
12:32:06|48989.99
12:32:08|48989.99
12:32:08|48990.42
12:32:09|48990.42
12:32:11|48992.33
12:32:12|48992.34
12:32:13|48999.75
12:32:13|48999.75
12:32:14|49029.16
12:32:15|49029.11
12:32:17|49029.83
12:32:17|49045.21
12:32:18|49045.22
12:32:19|49045.21
12:32:20|49029.83
12:32:21|49036.13
12:32:22|49050.26
12:32:24|49062.25
12:32:24|49062.23
12:32:25|49064.26
12:32:26|49062.04
12:32:28|49062.04
12:32:28|49072.64
12:32:29|49062.63
12:32:30|49072.56
12:32:31|49072.59
12:32:32|49085.24
12:32:33|49087.68
12:32:35|49088.75
12:32:35|49096.38
12:32:36|49100.66
12:32:37|49102.69
12:32:38|49107.96
12:32:39|49112.23
12:32:40|49114.73
12:32:41|49103.87
12:32:42|49116.72
12:32:44|49112.83
12:32:44|49112.84
12:32:45|49112.85
12:32:46|49107.07
12:32:47|49104.07
12:32:48|49104.27
12:32:49|49094.73
12:32:50|49087.98
12:32:51|49087.98
12:32:52|49087.99
12:32:54|49089.47
12:32:56|49086.94
12:32:58|49059.61
12:32:59|49070.57
12:32:59|49075.78
12:33:01|49065.85
12:33:02|49065.92
12:33:03|49075.78
12:33:04|49080.71
12:33:05|49088.77
12:33:05|49102.68
12:33:07|49102.69
12:33:07|49102.68
12:33:10|49102.68
12:33:11|49102.68
12:33:11|49102.69
12:33:13|49116.85
12:33:14|49114.23
12:33:14|49114.24
12:33:15|49114.24
12:33:17|49120.56
12:33:17|49123.22
12:33:19|49139.99
12:33:19|49146.52
12:33:20|49163.48
12:33:21|49164.47
12:33:22|49147.85
12:33:23|49147.84
12:33:25|49147.85
12:33:25|49147.85
12:33:26|49148.26
12:33:28|49132.11
12:33:29|49126.67
12:33:30|49126.67
12:33:30|49117.4
12:33:32|49117.39
12:33:33|49121.29
12:33:33|49128.12
12:33:34|49127.97
12:33:36|49128.17
12:33:36|49133.2
12:33:37|49119.77
12:33:38|49119.77
12:33:40|49122.6
12:33:41|49123.66
12:33:41|49108.26
12:33:42|49108.27
12:33:44|49108.26
12:33:44|49108.26
12:33:45|49100.
12:33:46|49099.16
12:33:47|49096.43
12:33:48|49096.43
12:33:49|49099.15
12:33:50|49110.86
12:33:51|49126.38
12:33:52|49126.38
12:33:53|49120.68
12:33:54|49125.09
12:33:57|49124.99
12:33:58|49120.73
12:33:59|49122.82
12:34:00|49122.82
12:34:01|49130.9
12:34:02|49124.15
12:34:03|49123.33
12:34:04|49123.32
12:34:05|49123.32
12:34:06|49122.71
12:34:07|49122.86
12:34:08|49110.85
12:34:09|49116.99
12:34:10|49116.99
12:34:11|49116.99
12:34:12|49117.03
12:34:13|49110.86
12:34:16|49102.7
12:34:16|49102.7
12:34:18|49095.57
12:34:18|49095.63
12:34:19|49110.8
12:34:20|49126.64
12:34:21|49126.64
12:34:22|49126.64
12:34:23|49120.87
12:34:24|49120.86
12:34:25|49120.87
12:34:26|49120.87
12:34:27|49113.33
12:34:28|49113.33
12:34:29|49111.17
12:34:31|49113.32
12:34:31|49113.32
12:34:32|49119.99
12:34:33|49119.99
12:34:34|49113.49
12:34:35|49113.54
12:34:36|49115.09
12:34:37|49115.09
12:34:38|49115.27
12:34:39|49118.76
12:34:40|49118.76
12:34:41|49123.96
12:34:42|49125.28
12:34:43|49124.
12:34:44|49123.96
12:34:45|49123.95
12:34:46|49137.24
12:34:47|49137.23
12:34:48|49146.79
12:34:49|49146.75
12:34:50|49137.21
12:34:51|49137.21
12:34:52|49142.67
12:34:53|49140.79
12:34:54|49132.1
12:34:56|49132.45
12:34:58|49139.44
12:34:59|49132.4
12:35:01|49132.78
12:35:02|49123.95
12:35:03|49108.26
12:35:04|49093.19
12:35:06|49121.42
12:35:07|49139.28
12:35:07|49139.66
12:35:09|49139.66
12:35:09|49145.24
12:35:11|49146.
12:35:11|49146.8
12:35:12|49146.8
12:35:13|49136.19
12:35:14|49128.86
12:35:16|49128.86
12:35:17|49128.86
12:35:17|49128.77
12:35:19|49128.95
12:35:19|49140.49
12:35:20|49140.49
12:35:21|49137.22
12:35:23|49132.09
12:35:23|49102.7
12:35:24|49090.59
12:35:25|49090.64
12:35:26|49090.69
12:35:28|49100.62
12:35:28|49098.4
12:35:30|49096.43
12:35:31|49096.43
12:35:31|49096.43
12:35:32|49096.43
12:35:34|49096.31
12:35:34|49088.96
12:35:35|49088.78
12:35:36|49088.78
12:35:37|49088.78
12:35:38|49088.77
12:35:40|49053.84
12:35:41|49053.09
12:35:41|49045.38
12:35:42|49056.75
12:35:43|49056.75
12:35:44|49045.46
12:35:45|49037.76
12:35:46|49037.81
12:35:47|49038.61
12:35:48|49038.6
12:35:50|49063.95
12:35:50|49076.31
12:35:51|49076.41
12:35:52|49086.5
12:35:53|49086.8
12:35:55|49087.2
12:35:55|49087.24
12:35:58|49076.34
12:35:59|49086.81
12:36:01|49086.83
12:36:02|49086.82
12:36:04|49086.62
12:36:05|49086.62
12:36:06|49086.62
12:36:07|49078.81
12:36:08|49078.81
12:36:09|49070.39
12:36:10|49062.35
12:36:10|49062.36
12:36:12|49058.59
12:36:13|49058.58
12:36:13|49058.58
12:36:15|49054.37
12:36:16|49054.37
12:36:17|49071.62
12:36:18|49071.3
12:36:19|49068.2
12:36:20|49068.19
12:36:21|49063.8
12:36:22|49063.79
12:36:23|49063.56
12:36:24|49063.56
12:36:25|49063.56
12:36:26|49059.39
12:36:27|49059.39
12:36:28|49054.36
12:36:29|49050.3
12:36:30|49049.24
12:36:31|49049.24
12:36:32|49037.75
12:36:33|49031.12
12:36:34|49031.12
12:36:35|49031.12
12:36:36|49031.11
12:36:37|49031.12
12:36:38|49031.12
12:36:39|49031.12
12:36:40|49031.12
12:36:41|49075.32
12:36:42|49060.58
12:36:43|49057.96
12:36:44|49057.17
12:36:45|49054.03
12:36:46|49051.59
12:36:47|49040.65
12:36:48|49040.65
12:36:49|49033.22
12:36:50|49033.22
12:36:51|49033.22
12:36:52|49048.55
12:36:53|49048.71
12:36:54|49048.67
12:36:55|49033.21
12:36:56|49033.21
12:36:57|49035.92
12:36:59|49035.92
12:37:00|49043.12
12:37:01|49043.36
12:37:03|49043.67
12:37:03|49043.67
12:37:06|49057.43
12:37:06|49061.72
12:37:07|49065.97
12:37:08|49065.98
12:37:09|49065.98
12:37:10|49066.66
12:37:12|49066.57
12:37:13|49064.71
12:37:13|49069.42
12:37:14|49069.67
12:37:16|49079.43
12:37:16|49086.73
12:37:18|49088.54
12:37:19|49088.54
12:37:20|49098.1
12:37:21|49106.7
12:37:22|49106.7
12:37:23|49108.25
12:37:23|49108.26
12:37:26|49116.81
12:37:26|49130.64
12:37:27|49132.1
12:37:28|49124.02
12:37:29|49119.89
12:37:31|49128.72
12:37:31|49128.72
12:37:32|49120.29
12:37:34|49110.61
12:37:34|49110.6
12:37:36|49110.6
12:37:37|49110.6
12:37:37|49110.66
12:37:39|49114.56
12:37:39|49092.
12:37:40|49092.05
12:37:41|49096.78
12:37:42|49096.78
12:37:43|49099.56
12:37:44|49087.98
12:37:45|49084.58
12:37:46|49084.68
12:37:48|49084.57
12:37:49|49073.28
12:37:49|49078.96
12:37:50|49079.01
12:37:51|49088.92
12:37:53|49088.92
12:37:53|49088.92
12:37:55|49088.92
12:37:55|49089.15
12:37:56|49092.27
12:37:57|49092.31
12:38:00|49103.15
12:38:01|49094.54
12:38:02|49094.54
12:38:03|49094.54
12:38:05|49094.28
12:38:06|49094.29
12:38:07|49090.73
12:38:08|49090.73
12:38:09|49079.05
12:38:11|49073.28
12:38:12|49073.29
12:38:13|49073.29
12:38:14|49073.28
12:38:14|49076.98
12:38:16|49086.
12:38:17|49085.82
12:38:18|49079.84
12:38:18|49082.18
12:38:20|49082.18
12:38:21|49059.61
12:38:22|49059.61
12:38:23|49054.75
12:38:24|49053.29
12:38:25|49053.29
12:38:26|49053.34
12:38:27|49056.22
12:38:28|49056.11
12:38:29|49056.12
12:38:30|49050.01
12:38:31|49045.08
12:38:32|49043.88
12:38:33|49043.88
12:38:34|49043.88
12:38:35|49031.88
12:38:36|49031.87
12:38:37|49034.05
12:38:38|49033.74
12:38:39|49033.74
12:38:40|49033.74
12:38:40|49033.73
12:38:42|49033.74
12:38:43|49031.28
12:38:44|49041.64
12:38:45|49044.31
12:38:46|49044.22
12:38:47|49044.19
12:38:48|49056.36
12:38:49|49056.36
12:38:50|49056.45
12:38:51|49049.73
12:38:51|49049.73
12:38:52|49056.
12:38:54|49066.57
12:38:55|49067.97
12:38:55|49059.78
12:38:57|49054.09
12:38:58|49059.72
12:38:59|49059.23
12:39:01|49049.74
12:39:03|49035.86
12:39:05|49035.85
12:39:06|49042.71
12:39:07|49040.25
12:39:08|49040.17
12:39:09|49040.16
12:39:10|49039.98
12:39:11|49039.88
12:39:12|49047.35
12:39:13|49054.15
12:39:13|49054.14
12:39:15|49056.36
12:39:16|49057.82
12:39:17|49057.25
12:39:17|49057.25
12:39:18|49057.25
12:39:20|49057.25
12:39:21|49057.25
12:39:21|49050.64
12:39:24|49050.1
12:39:24|49050.05
12:39:25|49040.26
12:39:26|49030.97
12:39:27|49022.3
12:39:28|49027.79
12:39:29|49027.78
12:39:30|49027.78
12:39:31|49027.8
12:39:32|49027.79
12:39:33|49027.8
12:39:34|49027.8
12:39:35|49029.
12:39:36|49044.94
12:39:38|49044.94
12:39:38|49044.95
12:39:39|49044.95
12:39:40|49044.95
12:39:41|49038.77
12:39:42|49038.77
12:39:43|49038.77
12:39:44|49038.77
12:39:45|49038.77
12:39:46|49038.77
12:39:48|49038.77
12:39:49|49048.61
12:39:49|49048.61
12:39:50|49049.99
12:39:51|49050.
12:39:52|49050.
12:39:53|49050.
12:39:54|49064.81
12:39:55|49065.43
12:39:56|49071.67
12:39:57|49071.67
12:39:58|49071.56
12:39:59|49071.52
12:40:01|49071.52
12:40:03|49081.58
12:40:04|49091.77
12:40:05|49091.77
12:40:06|49091.77
12:40:06|49091.78
12:40:08|49091.8
12:40:10|49109.79
12:40:10|49101.34
12:40:11|49104.87
12:40:12|49104.87
12:40:13|49117.39
12:40:14|49119.89
12:40:15|49122.12
12:40:16|49122.12
12:40:18|49102.7
12:40:19|49092.45
12:40:20|49105.51
12:40:21|49104.
12:40:22|49104.
12:40:23|49115.77
12:40:25|49106.38
12:40:26|49106.12
12:40:27|49106.12
12:40:28|49106.12
12:40:29|49094.02
12:40:30|49094.02
12:40:31|49094.01
12:40:32|49094.01
12:40:33|49088.36
12:40:34|49088.36
12:40:35|49088.45
12:40:36|49091.91
12:40:37|49091.91
12:40:38|49092.05
12:40:39|49092.25
12:40:40|49096.61
12:40:41|49096.6
12:40:42|49096.6
12:40:43|49096.61
12:40:44|49096.61
12:40:45|49096.6
12:40:46|49096.61
12:40:47|49096.61
12:40:48|49096.61
12:40:49|49096.61
12:40:50|49096.61
12:40:51|49096.61
12:40:52|49096.61
12:40:53|49096.61
12:40:54|49096.61
12:40:55|49096.61
12:40:56|49096.6
12:40:57|49096.21
12:40:58|49096.17
12:40:59|49096.61
12:41:00|49096.62
12:41:01|49096.61
12:41:02|49096.62
12:41:03|49087.98
12:41:05|49082.31
12:41:07|49079.29
12:41:08|49073.29
12:41:09|49073.28
12:41:10|49073.28
12:41:10|49073.29
12:41:12|49073.29
12:41:13|49073.29
12:41:13|49073.34
12:41:14|49082.36
12:41:15|49082.36
12:41:16|49082.36
12:41:17|49073.29
12:41:19|49077.15
12:41:19|49076.89
12:41:21|49076.89
12:41:22|49076.89
12:41:22|49076.9
12:41:24|49076.9
12:41:25|49076.9
12:41:25|49076.9
12:41:27|49091.72
12:41:27|49091.72
12:41:28|49091.78
12:41:29|49091.74
12:41:31|49091.69
12:41:31|49091.69
12:41:32|49091.58
12:41:33|49080.89
12:41:34|49080.89
12:41:35|49080.89
12:41:36|49080.89
12:41:37|49080.89
12:41:38|49080.89
12:41:40|49073.29
12:41:40|49073.29
12:41:41|49073.51
12:41:42|49075.97
12:41:43|49075.98
12:41:44|49075.98
12:41:45|49087.98
12:41:46|49087.87
12:41:47|49085.06
12:41:48|49085.06
12:41:49|49085.06
12:41:50|49087.98
12:41:51|49087.99
12:41:52|49087.99
12:41:54|49087.99
12:41:54|49087.99
12:41:55|49087.98
12:41:57|49087.98
12:41:57|49087.99
12:41:58|49087.98
12:41:59|49087.98
12:42:01|49087.99
12:42:02|49087.99
12:42:04|49087.99
12:42:05|49087.99
12:42:06|49087.99
12:42:07|49087.99
12:42:08|49099.97
12:42:09|49100.01
12:42:10|49119.98
12:42:11|49127.92
12:42:13|49117.41
12:42:13|49117.83
12:42:14|49117.41
12:42:15|49117.41
12:42:16|49117.41
12:42:17|49117.41
12:42:18|49117.42
12:42:19|49122.02
12:42:20|49120.51
12:42:21|49120.52
12:42:22|49120.52
12:42:23|49120.46
12:42:24|49113.51
12:42:25|49113.51
12:42:26|49114.65
12:42:27|49114.65
12:42:28|49113.89
12:42:30|49120.06
12:42:30|49120.06
12:42:31|49120.06
12:42:32|49123.63
12:42:33|49125.
12:42:34|49125.
12:42:35|49132.09
12:42:36|49136.35
12:42:37|49136.35
12:42:38|49136.36
12:42:39|49129.48
12:42:40|49124.13
12:42:41|49133.53
12:42:42|49133.48
12:42:43|49133.47
12:42:44|49133.48
12:42:45|49140.46
12:42:46|49140.46
12:42:47|49133.55
12:42:48|49124.26
12:42:49|49124.26
12:42:50|49121.26
12:42:51|49121.26
12:42:52|49124.1
12:42:53|49124.27
12:42:54|49124.27
12:42:55|49128.69
12:42:56|49133.73
12:42:57|49139.45
12:42:58|49139.42
12:42:59|49139.42
12:43:00|49139.42
12:43:01|49139.42
12:43:02|49139.42
12:43:04|49128.32
12:43:05|49134.85
12:43:07|49134.79
12:43:08|49134.75
12:43:08|49135.22
12:43:10|49136.35
12:43:11|49141.8
12:43:12|49141.75
12:43:13|49141.7
12:43:14|49141.7
12:43:15|49141.7
12:43:16|49141.7
12:43:17|49141.7
12:43:18|49141.71
12:43:19|49141.71
12:43:20|49141.71
12:43:21|49141.7
12:43:22|49141.7
12:43:23|49145.
12:43:24|49145.
12:43:26|49145.38
12:43:26|49145.38
12:43:28|49146.29
12:43:29|49145.76
12:43:30|49145.76
12:43:31|49146.79
12:43:32|49142.94
12:43:33|49143.05
12:43:34|49142.93
12:43:35|49139.28
12:43:36|49137.38
12:43:37|49134.85
12:43:38|49134.85
12:43:39|49134.85
12:43:39|49134.9
12:43:41|49134.9
12:43:41|49134.84
12:43:43|49134.84
12:43:44|49128.31
12:43:45|49121.51
12:43:46|49126.85
12:43:47|49124.04
12:43:48|49124.
12:43:49|49123.92
12:43:50|49123.92
12:43:51|49123.84
12:43:51|49123.84
12:43:53|49135.86
12:43:54|49137.39
12:43:54|49137.38
12:43:56|49137.38
12:43:56|49137.39
12:43:58|49137.39
12:43:59|49137.4
12:44:00|49137.4
12:44:00|49137.39
12:44:02|49137.64
12:44:02|49137.64
12:44:04|49137.9
12:44:06|49137.84
12:44:08|49138.39
12:44:09|49147.52
12:44:10|49149.97
12:44:12|49139.41
12:44:12|49141.68
12:44:14|49147.38
12:44:15|49147.33
12:44:16|49140.37
12:44:17|49140.37
12:44:18|49146.76
12:44:19|49146.76
12:44:20|49146.76
12:44:21|49143.69
12:44:22|49149.64
12:44:23|49149.65
12:44:23|49134.09
12:44:25|49134.09
12:44:26|49134.
12:44:27|49141.37
12:44:28|49133.39
12:44:29|49127.37
12:44:30|49121.59
12:44:31|49121.59
12:44:32|49121.59
12:44:33|49119.13
12:44:34|49119.23
12:44:35|49119.23
12:44:36|49124.73
12:44:37|49129.67
12:44:38|49129.67
12:44:39|49130.21
12:44:40|49135.64
12:44:42|49143.6
12:44:42|49143.69
12:44:43|49143.69
12:44:45|49143.69
12:44:46|49143.69
12:44:46|49145.79
12:44:47|49146.77
12:44:48|49146.79
12:44:49|49146.79
12:44:50|49146.73
12:44:52|49141.27
12:44:53|49140.36
12:44:53|49140.36
12:44:55|49122.39
12:44:56|49122.39
12:44:57|49121.96
12:44:57|49122.01
12:44:58|49125.45
12:44:59|49125.5
12:45:01|49125.55
12:45:02|49125.6
12:45:03|49133.58
12:45:04|49133.58
12:45:05|49133.58
12:45:07|49133.58
12:45:08|49140.33
12:45:09|49140.33
12:45:10|49142.73
12:45:11|49142.73
12:45:11|49146.79
12:45:14|49140.24
12:45:14|49140.52
12:45:15|49146.8
12:45:17|49146.75
12:45:17|49121.84
12:45:19|49119.86
12:45:19|49119.86
12:45:21|49112.43
12:45:22|49111.81
12:45:22|49111.81
12:45:23|49111.81
12:45:24|49111.8
12:45:25|49111.81
12:45:26|49111.8
12:45:28|49111.81
12:45:28|49111.81
12:45:30|49095.59
12:45:31|49093.45
12:45:32|49093.45
12:45:33|49093.41
12:45:34|49093.41
12:45:34|49106.66
12:45:35|49099.76
12:45:36|49096.36
12:45:38|49091.
12:45:39|49091.
12:45:40|49100.51
12:45:41|49100.5
12:45:42|49102.97
12:45:42|49105.2
12:45:44|49105.2
12:45:44|49105.2
12:45:46|49105.2
12:45:47|49105.96
12:45:47|49137.01
12:45:49|49136.15
12:45:49|49125.39
12:45:51|49125.39
12:45:51|49129.77
12:45:53|49129.77
12:45:53|49129.78
12:45:55|49129.78
12:45:55|49129.79
12:45:56|49129.8
12:45:57|49129.8
12:45:59|49129.8
12:46:00|49129.8
12:46:01|49138.21
12:46:02|49136.63
12:46:03|49136.63
12:46:03|49136.63
12:46:04|49140.75
12:46:05|49155.29
12:46:06|49155.29
12:46:09|49150.5
12:46:10|49151.75
12:46:12|49135.02
12:46:12|49125.59
12:46:14|49125.64
12:46:15|49130.62
12:46:16|49137.25
12:46:17|49137.18
12:46:18|49137.17
12:46:19|49137.18
12:46:20|49137.17
12:46:21|49137.28
12:46:22|49137.38
12:46:23|49137.38
12:46:24|49137.38
12:46:25|49137.38
12:46:26|49137.27
12:46:27|49125.81
12:46:28|49124.16
12:46:29|49124.17
12:46:30|49124.17
12:46:31|49124.17
12:46:32|49124.17
12:46:33|49124.17
12:46:34|49124.17
12:46:35|49124.17
12:46:36|49124.17
12:46:37|49124.17
12:46:38|49124.17
12:46:39|49123.91
12:46:40|49123.91
12:46:41|49123.91
12:46:42|49112.56
12:46:43|49105.05
12:46:44|49102.7
12:46:45|49102.7
12:46:47|49102.69
12:46:48|49102.7
12:46:49|49102.7
12:46:49|49102.7
12:46:50|49100.31
12:46:52|49102.7
12:46:53|49112.55
12:46:55|49108.6
12:46:55|49108.59
12:46:56|49107.35
12:46:57|49110.32
12:46:58|49107.64
12:46:59|49108.7
12:47:00|49100.95
12:47:01|49101.
12:47:02|49094.73
12:47:03|49087.98
12:47:04|49072.03
12:47:06|49062.51
12:47:06|49062.51
12:47:09|49062.51
12:47:10|49062.51
12:47:12|49075.89
12:47:12|49075.88
12:47:13|49069.14
12:47:15|49077.53
12:47:17|49069.45
12:47:18|49069.19
12:47:18|49069.14
12:47:20|49069.15
12:47:20|49069.15
12:47:22|49069.14
12:47:22|49069.15
12:47:24|49076.11
12:47:24|49077.24
12:47:26|49077.24
12:47:27|49076.72
12:47:27|49076.46
12:47:28|49076.46
12:47:29|49077.25
12:47:30|49083.61
12:47:32|49087.8
12:47:32|49087.8
12:47:33|49087.54
12:47:34|49087.51
12:47:36|49087.81
12:47:36|49088.03
12:47:37|49102.51
12:47:38|49102.46
12:47:39|49102.46
12:47:40|49102.46
12:47:41|49102.46
12:47:42|49102.46
12:47:44|49102.46
12:47:44|49102.45
12:47:45|49102.44
12:47:47|49102.44
12:47:47|49102.06
12:47:48|49102.06
12:47:49|49098.55
12:47:50|49098.55
12:47:51|49098.54
12:47:52|49098.55
12:47:54|49103.4
12:47:54|49110.
12:47:55|49109.99
12:47:56|49116.71
12:47:57|49116.71
12:47:59|49116.93
12:47:59|49116.93
12:48:00|49103.49
12:48:01|49102.47
12:48:02|49102.46
12:48:04|49102.46
12:48:04|49104.93
12:48:05|49102.41
12:48:06|49102.41
12:48:07|49102.41
12:48:10|49091.44
12:48:10|49080.04
12:48:12|49080.04
12:48:12|49080.04
12:48:13|49075.5
12:48:14|49102.02
12:48:15|49102.69
12:48:17|49103.
12:48:18|49115.
12:48:19|49129.89
12:48:20|49129.31
12:48:21|49121.14
12:48:23|49114.75
12:48:24|49114.74
12:48:25|49114.74
12:48:26|49114.74
12:48:27|49114.74
12:48:27|49114.74
12:48:29|49114.74
12:48:30|49114.89
12:48:31|49119.42
12:48:32|49129.56
12:48:33|49129.81
12:48:34|49141.42
12:48:34|49136.41
12:48:36|49144.05
12:48:37|49155.28
12:48:38|49155.28
12:48:38|49160.59
12:48:40|49161.51
12:48:40|49162.15
12:48:41|49162.17
12:48:43|49166.22
12:48:44|49169.68
12:48:45|49170.27
12:48:46|49178.99
12:48:47|49200.
12:48:47|49185.83
12:48:49|49177.87
12:48:49|49183.66
12:48:51|49183.66
12:48:51|49183.65
12:48:53|49183.65
12:48:54|49183.5
12:48:54|49183.5
12:48:56|49183.5
12:48:56|49180.
12:48:57|49176.21
12:48:59|49171.53
12:49:00|49176.23
12:49:00|49173.37
12:49:02|49171.54
12:49:03|49171.53
12:49:03|49171.54
12:49:05|49174.23
12:49:06|49174.23
12:49:07|49179.3
12:49:08|49179.3
12:49:09|49179.3
12:49:11|49179.41
12:49:13|49179.41
12:49:13|49183.5
12:49:15|49197.94
12:49:16|49198.15
12:49:17|49200.
12:49:18|49199.99
12:49:19|49218.55
12:49:20|49220.52
12:49:21|49223.47
12:49:22|49209.74
12:49:23|49205.63
12:49:24|49216.51
12:49:25|49225.5
12:49:26|49225.94
12:49:27|49226.51
12:49:28|49233.05
12:49:29|49236.24
12:49:30|49236.37
12:49:31|49244.4
12:49:32|49249.42
12:49:33|49247.51
12:49:34|49247.96
12:49:35|49248.89
12:49:36|49248.89
12:49:37|49258.59
12:49:38|49258.59
12:49:39|49266.44
12:49:40|49266.49
12:49:41|49258.54
12:49:42|49251.5
12:49:43|49256.47
12:49:44|49236.36
12:49:45|49228.52
12:49:46|49235.04
12:49:47|49236.3
12:49:48|49257.57
12:49:49|49238.82
12:49:50|49244.1
12:49:51|49226.52
12:49:52|49226.52
12:49:53|49226.13
12:49:54|49226.13
12:49:55|49223.47
12:49:56|49223.47
12:49:57|49220.32
12:49:58|49222.51
12:50:00|49214.96
12:50:01|49220.8
12:50:02|49206.15
12:50:03|49206.28
12:50:04|49205.68
12:50:05|49217.43
12:50:06|49230.
12:50:07|49230.78
12:50:08|49241.68
12:50:09|49251.1
12:50:10|49253.47
12:50:12|49237.08
12:50:13|49227.11
12:50:14|49227.37
12:50:15|49224.19
12:50:15|49216.5
12:50:16|49216.52
12:50:18|49212.84
12:50:19|49200.39
12:50:20|49209.25
12:50:21|49216.63
12:50:22|49216.63
12:50:23|49212.4
12:50:24|49212.4
12:50:25|49207.28
12:50:26|49207.28
12:50:27|49212.03
12:50:29|49207.33
12:50:29|49248.39
12:50:31|49248.65
12:50:33|49229.3
12:50:33|49244.77
12:50:34|49244.77
12:50:35|49240.67
12:50:36|49240.68
12:50:37|49244.35
12:50:38|49244.35
12:50:39|49233.27
12:50:40|49232.8
12:50:41|49232.79
12:50:42|49232.84
12:50:43|49246.47
12:50:44|49255.27
12:50:45|49255.28
12:50:46|49255.28
12:50:47|49243.07
12:50:48|49250.01
12:50:49|49250.01
12:50:50|49248.52
12:50:51|49248.51
12:50:52|49248.51
12:50:53|49241.57
12:50:54|49236.09
12:50:55|49236.09
12:50:56|49250.
12:50:57|49249.85
12:50:58|49249.96
12:50:59|49249.96
12:51:00|49249.82
12:51:01|49249.83
12:51:02|49255.27
12:51:03|49251.68
12:51:04|49251.56
12:51:05|49249.83
12:51:06|49249.83
12:51:07|49249.82
12:51:08|49251.44
12:51:09|49251.44
12:51:10|49251.34
12:51:12|49251.05
12:51:13|49251.01
12:51:15|49248.34
12:51:16|49248.35
12:51:17|49248.35
12:51:18|49248.33
12:51:19|49248.33
12:51:20|49248.32
12:51:21|49248.33
12:51:22|49248.33
12:51:23|49248.33
12:51:24|49248.33
12:51:25|49253.17
12:51:26|49260.56
12:51:27|49264.93
12:51:28|49264.94
12:51:29|49264.94
12:51:30|49258.31
12:51:31|49258.31
12:51:32|49263.36
12:51:32|49275.88
12:51:34|49276.32
12:51:35|49276.49
12:51:36|49277.86
12:51:36|49278.46
12:51:38|49280.
12:51:38|49282.17
12:51:40|49283.41
12:51:41|49283.42
12:51:42|49285.53
12:51:43|49283.41
12:51:44|49283.42
12:51:45|49287.68
12:51:46|49287.68
12:51:47|49277.58
12:51:48|49277.54
12:51:48|49277.85
12:51:49|49277.49
12:51:51|49277.49
12:51:51|49277.49
12:51:53|49270.39
12:51:54|49270.39
12:51:54|49270.39
12:51:56|49270.4
12:51:57|49270.39
12:51:57|49271.02
12:51:59|49271.08
12:52:00|49271.02
12:52:00|49270.98
12:52:01|49254.28
12:52:03|49253.17
12:52:03|49244.51
12:52:05|49244.51
12:52:06|49244.51
12:52:06|49244.51
12:52:08|49244.58
12:52:09|49251.26
12:52:09|49251.48
12:52:10|49263.11
12:52:12|49263.1
12:52:12|49262.95
12:52:14|49248.5
12:52:16|49245.53
12:52:17|49235.1
12:52:17|49235.04
12:52:19|49235.04
12:52:20|49234.83
12:52:20|49221.76
12:52:21|49214.91
12:52:23|49214.9
12:52:24|49203.56
12:52:25|49213.32
12:52:26|49213.32
12:52:27|49227.53
12:52:28|49235.03
12:52:29|49235.03
12:52:30|49238.32
12:52:31|49247.88
12:52:32|49239.88
12:52:33|49239.88
12:52:33|49239.88
12:52:35|49240.06
12:52:36|49240.14
12:52:37|49248.8
12:52:38|49249.71
12:52:39|49261.61
12:52:40|49264.09
12:52:41|49257.5
12:52:42|49250.4
12:52:42|49250.78
12:52:44|49251.17
12:52:45|49247.82
12:52:45|49251.06
12:52:47|49253.43
12:52:48|49253.39
12:52:49|49253.34
12:52:50|49253.34
12:52:51|49253.26
12:52:52|49253.26
12:52:53|49253.18
12:52:54|49253.26
12:52:55|49253.28
12:52:56|49253.28
12:52:57|49253.28
12:52:57|49248.79
12:52:58|49243.58
12:53:00|49241.
12:53:01|49241.01
12:53:02|49241.
12:53:02|49241.
12:53:03|49240.01
12:53:05|49240.01
12:53:05|49240.
12:53:06|49240.01
12:53:08|49250.22
12:53:09|49250.48
12:53:10|49250.48
12:53:10|49250.49
12:53:12|49250.49
12:53:12|49248.26
12:53:15|49250.46
12:53:16|49250.45
12:53:17|49250.46
12:53:18|49250.45
12:53:19|49250.45
12:53:20|49250.45
12:53:21|49250.46
12:53:22|49250.46
12:53:23|49243.84
12:53:24|49240.17
12:53:25|49240.17
12:53:26|49240.01
12:53:27|49239.
12:53:28|49239.
12:53:30|49239.
12:53:31|49239.01
12:53:32|49239.01
12:53:33|49239.
12:53:34|49239.
12:53:35|49244.89
12:53:36|49241.45
12:53:37|49241.45
12:53:38|49241.45
12:53:39|49241.45
12:53:40|49241.45
12:53:41|49241.44
12:53:42|49241.44
12:53:43|49239.02
12:53:44|49239.02
12:53:45|49239.01
12:53:46|49239.02
12:53:47|49239.02
12:53:48|49239.02
12:53:49|49239.02
12:53:50|49239.01
12:53:51|49239.02
12:53:52|49239.02
12:53:53|49239.02
12:53:54|49239.02
12:53:55|49239.01
12:53:57|49239.01
12:53:58|49239.02
12:53:59|49239.02
12:54:00|49239.02
12:54:01|49239.01
12:54:02|49239.02
12:54:03|49224.19
12:54:04|49224.19
12:54:04|49230.7
12:54:06|49241.45
12:54:06|49241.54
12:54:08|49254.07
12:54:09|49255.16
12:54:10|49255.15
12:54:10|49247.24
12:54:11|49268.85
12:54:12|49283.95
12:54:13|49282.85
12:54:16|49261.1
12:54:17|49261.3
12:54:19|49261.3
12:54:20|49261.3
12:54:21|49267.72
12:54:22|49267.67
12:54:23|49271.05
12:54:24|49271.05
12:54:25|49261.09
12:54:26|49261.09
12:54:27|49269.73
12:54:29|49269.73
12:54:30|49277.08
12:54:31|49275.4
12:54:32|49269.76
12:54:33|49269.76
12:54:34|49271.16
12:54:35|49275.41
12:54:36|49275.37
12:54:37|49275.42
12:54:38|49275.36
12:54:39|49275.36
12:54:39|49275.34
12:54:41|49267.31
12:54:42|49269.7
12:54:43|49259.78
12:54:44|49271.96
12:54:46|49282.85
12:54:47|49282.86
12:54:48|49280.33
12:54:48|49282.85
12:54:50|49282.85
12:54:50|49282.44
12:54:52|49276.54
12:54:53|49276.55
12:54:53|49276.65
12:54:54|49281.41
12:54:56|49281.41
12:54:56|49281.41
12:54:57|49281.4
12:54:59|49281.4
12:54:59|49281.68
12:55:00|49281.68
12:55:01|49293.83
12:55:02|49281.63
12:55:03|49287.07
12:55:04|49287.08
12:55:05|49279.63
12:55:06|49278.62
12:55:08|49285.89
12:55:08|49267.98
12:55:09|49248.41
12:55:11|49250.16
12:55:11|49250.35
12:55:12|49250.35
12:55:14|49242.49
12:55:14|49242.49
12:55:16|49245.26
12:55:18|49236.07
12:55:19|49240.08
12:55:20|49234.96
12:55:21|49234.96
12:55:23|49234.97
12:55:24|49234.97
12:55:24|49234.97
12:55:26|49235.02
12:55:27|49237.55
12:55:27|49239.76
12:55:30|49240.25
12:55:30|49232.26
12:55:31|49232.26
12:55:33|49232.26
12:55:33|49232.44
12:55:35|49242.24
12:55:35|49245.86
12:55:36|49245.87
12:55:37|49245.86
12:55:38|49235.62
12:55:39|49230.34
12:55:41|49230.34
12:55:41|49235.61
12:55:42|49235.53
12:55:43|49235.53
12:55:44|49237.14
12:55:45|49241.8
12:55:47|49241.8
12:55:47|49243.
12:55:49|49243.
12:55:49|49242.95
12:55:51|49242.95
12:55:51|49242.89
12:55:52|49230.16
12:55:53|49233.73
12:55:54|49239.73
12:55:55|49241.88
12:55:57|49241.88
12:55:57|49241.83
12:55:58|49241.74
12:55:59|49238.93
12:56:00|49238.93
12:56:01|49238.93
12:56:02|49241.89
12:56:03|49241.89
12:56:04|49249.62
12:56:05|49244.93
12:56:06|49241.48
12:56:07|49241.48
12:56:08|49251.68
12:56:09|49251.68
12:56:10|49251.68
12:56:12|49249.92
12:56:12|49249.99
12:56:13|49250.
12:56:14|49249.94
12:56:15|49249.94
12:56:17|49249.94
12:56:19|49244.1
12:56:20|49244.11
12:56:22|49244.11
12:56:23|49244.21
12:56:24|49244.21
12:56:25|49244.2
12:56:26|49244.2
12:56:26|49244.16
12:56:27|49244.16
12:56:29|49244.13
12:56:30|49244.13
12:56:31|49244.13
12:56:32|49244.12
12:56:32|49244.12
12:56:33|49244.12
12:56:35|49244.14
12:56:36|49244.14
12:56:37|49244.14
12:56:38|49244.14
12:56:38|49244.14
12:56:40|49244.14
12:56:41|49244.14
12:56:42|49244.14
12:56:43|49250.
12:56:45|49251.73
12:56:45|49272.36
12:56:46|49272.09
12:56:48|49272.
12:56:49|49269.98
12:56:49|49259.67
12:56:50|49255.13
12:56:52|49255.12
12:56:52|49255.13
12:56:53|49255.13
12:56:54|49255.12
12:56:56|49255.12
12:56:56|49255.12
12:56:57|49253.64
12:56:58|49253.64
12:57:00|49253.64
12:57:01|49253.63
12:57:02|49253.69
12:57:02|49253.69
12:57:03|49253.69
12:57:05|49258.85
12:57:05|49261.7
12:57:07|49261.71
12:57:07|49255.82
12:57:08|49255.82
12:57:11|49255.87
12:57:11|49255.86
12:57:12|49255.62
12:57:13|49244.17
12:57:14|49238.25
12:57:15|49238.25
12:57:16|49235.14
12:57:18|49235.14
12:57:20|49231.77
12:57:22|49235.09
12:57:23|49232.15
12:57:24|49232.29
12:57:24|49232.29
12:57:26|49235.09
12:57:26|49235.09
12:57:28|49235.09
12:57:29|49235.09
12:57:30|49235.09
12:57:30|49235.09
12:57:33|49235.14
12:57:33|49235.14
12:57:35|49235.14
12:57:37|49235.14
12:57:38|49250.
12:57:39|49251.76
12:57:40|49240.19
12:57:41|49242.
12:57:42|49242.15
12:57:42|49249.21
12:57:44|49251.62
12:57:45|49254.96
12:57:45|49254.96
12:57:47|49253.
12:57:47|49253.
12:57:49|49252.99
12:57:50|49252.99
12:57:51|49252.99
12:57:52|49268.9
12:57:52|49275.
12:57:53|49274.99
12:57:55|49287.57
12:57:56|49285.31
12:57:56|49285.31
12:57:57|49287.09
12:57:58|49287.1
12:58:00|49275.29
12:58:01|49274.09
12:58:01|49279.01
12:58:04|49286.99
12:58:04|49286.89
12:58:05|49286.89
12:58:07|49286.89
12:58:07|49286.82
12:58:08|49286.82
12:58:09|49286.73
12:58:11|49286.63
12:58:12|49286.57
12:58:12|49284.17
12:58:13|49274.04
12:58:15|49265.39
12:58:15|49265.38
12:58:16|49265.39
12:58:17|49265.4
12:58:20|49265.4
12:58:21|49265.4
12:58:23|49264.44
12:58:24|49264.44
12:58:25|49264.44
12:58:26|49264.39
12:58:27|49252.99
12:58:28|49249.74
12:58:28|49249.74
12:58:30|49249.73
12:58:31|49249.73
12:58:31|49240.01
12:58:33|49243.92
12:58:34|49243.92
12:58:35|49243.92
12:58:36|49242.58
12:58:36|49252.99
12:58:37|49255.1
12:58:39|49255.1
12:58:39|49255.22
12:58:41|49262.17
12:58:41|49262.17
12:58:43|49254.94
12:58:45|49254.65
12:58:45|49254.65
12:58:46|49262.18
12:58:47|49262.18
12:58:49|49262.18
12:58:49|49264.47
12:58:50|49264.47
12:58:51|49267.55
12:58:53|49269.36
12:58:53|49268.5
12:58:54|49268.5
12:58:55|49268.45
12:58:56|49268.39
12:58:58|49260.4
12:58:59|49260.4
12:58:59|49260.49
12:59:00|49264.74
12:59:01|49271.09
12:59:02|49273.9
12:59:04|49274.78
12:59:04|49267.15
12:59:06|49267.15
12:59:07|49267.15
12:59:08|49267.15
12:59:09|49267.31
12:59:10|49267.3
12:59:11|49267.31
12:59:13|49267.27
12:59:13|49250.02
12:59:14|49250.02
12:59:16|49250.02
12:59:16|49242.56
12:59:17|49242.55
12:59:18|49242.55
12:59:21|49242.56
12:59:21|49242.56
12:59:23|49242.56
12:59:25|49242.66
12:59:27|49269.96
12:59:28|49265.85
12:59:29|49265.85
12:59:29|49265.85
12:59:30|49265.84
12:59:31|49265.84
12:59:33|49265.84
12:59:34|49265.84
12:59:34|49265.84
12:59:35|49265.86
12:59:36|49265.86
12:59:38|49265.86
12:59:38|49265.86
12:59:40|49265.86
12:59:41|49265.86
12:59:42|49266.22
12:59:43|49266.22
12:59:43|49271.56
12:59:45|49271.56
12:59:46|49271.56
12:59:46|49271.56
12:59:48|49271.56
12:59:49|49271.56
12:59:50|49271.55
12:59:51|49271.55
12:59:51|49271.56
12:59:52|49271.56
12:59:53|49271.55
12:59:54|49271.56
12:59:55|49271.55
12:59:56|49275.11
12:59:58|49279.14
12:59:59|49282.14
12:59:59|49282.13
13:00:01|49284.29
13:00:01|49284.29
13:00:03|49285.32
13:00:04|49285.32
13:00:07|49286.82
13:00:07|49286.81
13:00:08|49286.82
13:00:10|49281.83
13:00:10|49284.24
13:00:11|49263.95
13:00:12|49262.19
13:00:13|49262.19
13:00:14|49255.38
13:00:15|49250.38
13:00:16|49250.09
13:00:17|49250.1
13:00:18|49245.
13:00:19|49245.01
13:00:21|49245.01
13:00:23|49235.04
13:00:24|49230.01
13:00:25|49223.16
13:00:26|49223.15
13:00:27|49220.32
13:00:28|49217.52
13:00:29|49217.52
13:00:30|49210.
13:00:31|49202.4
13:00:32|49190.92
13:00:33|49191.97
13:00:34|49189.72
13:00:35|49195.19
13:00:36|49195.27
13:00:37|49198.91
13:00:38|49198.68
13:00:39|49188.28
13:00:40|49195.19
13:00:41|49196.46
13:00:42|49194.14
13:00:43|49191.49
13:00:44|49190.58
13:00:45|49190.53
13:00:46|49190.45
13:00:47|49188.2
13:00:48|49190.54
13:00:49|49195.07
13:00:50|49195.06
13:00:51|49180.32
13:00:52|49179.35
13:00:53|49174.27
13:00:54|49176.26
13:00:55|49181.91
13:00:56|49181.91
13:00:57|49187.48
13:00:58|49187.48
13:00:59|49187.53
13:01:00|49199.99
13:01:01|49205.62
13:01:02|49205.61
13:01:03|49215.75
13:01:04|49215.73
13:01:05|49215.86
13:01:06|49217.46
13:01:07|49219.58
13:01:08|49224.17
13:01:09|49228.84
13:01:10|49235.02
13:01:11|49246.75
13:01:12|49261.53
13:01:13|49260.2
13:01:14|49256.31
13:01:15|49263.07
13:01:16|49268.48
13:01:17|49271.55
13:01:18|49274.14
13:01:19|49274.86
13:01:20|49282.13
13:01:21|49293.83
13:01:23|49295.47
13:01:24|49295.9
13:01:25|49299.56
13:01:27|49299.99
13:01:27|49300.
13:01:28|49311.94
13:01:31|49307.08
13:01:31|49311.94
13:01:32|49311.93
13:01:34|49311.89
13:01:34|49298.41
13:01:35|49305.75
13:01:36|49303.28
13:01:37|49301.52
13:01:39|49301.52
13:01:40|49294.09
13:01:41|49289.9
13:01:42|49290.03
13:01:43|49290.03
13:01:44|49290.03
13:01:45|49290.03
13:01:46|49289.89
13:01:47|49286.79
13:01:48|49286.79
13:01:49|49288.73
13:01:51|49304.78
13:01:52|49311.2
13:01:53|49311.93
13:01:53|49316.21
13:01:55|49316.21
13:01:56|49316.72
13:01:57|49303.77
13:01:58|49310.61
13:01:59|49310.61
13:02:00|49294.26
13:02:01|49296.37
13:02:03|49296.37
13:02:03|49301.86
13:02:05|49298.99
13:02:05|49298.99
13:02:06|49301.46
13:02:07|49305.1
13:02:08|49309.79
13:02:09|49294.27
13:02:10|49286.8
13:02:11|49286.8
13:02:13|49286.8
13:02:13|49289.8
13:02:16|49301.04
13:02:16|49300.98
13:02:17|49300.9
13:02:18|49300.74
13:02:19|49296.71
13:02:20|49282.15
13:02:21|49282.15
13:02:23|49284.57
13:02:24|49284.32
13:02:26|49264.44
13:02:27|49266.73
13:02:28|49271.11
13:02:29|49269.04
13:02:30|49269.08
13:02:31|49282.51
13:02:32|49282.45
13:02:33|49282.4
13:02:34|49275.9
13:02:35|49275.97
13:02:37|49278.99
13:02:37|49278.99
13:02:39|49278.99
13:02:40|49278.99
13:02:40|49278.99
13:02:42|49278.98
13:02:43|49282.36
13:02:43|49287.99
13:02:44|49287.98
13:02:45|49287.98
13:02:47|49282.68
13:02:47|49270.13
13:02:48|49275.06
13:02:49|49274.92
13:02:51|49271.95
13:02:52|49272.01
13:02:52|49272.06
13:02:53|49280.36
13:02:54|49282.8
13:02:55|49282.79
13:02:56|49287.98
13:02:57|49287.99
13:02:58|49291.28
13:02:59|49289.73
13:03:01|49289.5
13:03:01|49289.5
13:03:02|49289.5
13:03:03|49289.49
13:03:05|49289.73
13:03:05|49293.83
13:03:06|49299.99
13:03:07|49297.09
13:03:08|49296.3
13:03:09|49296.3
13:03:10|49296.72
13:03:11|49296.72
13:03:12|49289.73
13:03:13|49289.74
13:03:14|49289.74
13:03:16|49288.63
13:03:17|49288.27
13:03:17|49288.27
13:03:18|49288.27
13:03:20|49299.85
13:03:20|49296.71
13:03:23|49298.01
13:03:24|49302.42
13:03:25|49306.06
13:03:27|49306.11
13:03:29|49317.08
13:03:30|49318.07
13:03:31|49320.
13:03:31|49324.02
13:03:32|49324.02
13:03:33|49324.05
13:03:34|49324.32
13:03:36|49324.56
13:03:36|49325.53
13:03:37|49326.67
13:03:38|49326.66
13:03:40|49300.01
13:03:41|49300.06
13:03:41|49323.24
13:03:42|49323.2
13:03:43|49323.2
13:03:44|49323.25
13:03:46|49336.56
13:03:46|49339.89
13:03:48|49339.89
13:03:49|49339.79
13:03:49|49339.79
13:03:51|49339.79
13:03:52|49339.85
13:03:52|49342.88
13:03:53|49364.18
13:03:54|49370.77
13:03:55|49374.75
13:03:56|49342.27
13:03:57|49348.92
13:03:59|49352.83
13:03:59|49356.41
13:04:01|49356.37
13:04:01|49352.7
13:04:03|49357.78
13:04:04|49357.76
13:04:04|49339.8
13:04:05|49340.34
13:04:07|49339.8
13:04:08|49326.77
13:04:09|49324.58
13:04:09|49331.22
13:04:11|49333.8
13:04:12|49346.22
13:04:13|49357.8
13:04:13|49370.56
13:04:15|49374.73
13:04:15|49366.4
13:04:16|49365.7
13:04:18|49373.01
13:04:18|49373.01
13:04:20|49373.02
13:04:21|49377.44
13:04:21|49377.44
13:04:23|49377.44
13:04:23|49362.
13:04:26|49368.25
13:04:27|49383.04
13:04:29|49385.89
13:04:29|49377.81
13:04:30|49394.3
13:04:32|49396.38
13:04:32|49391.3
13:04:33|49379.15
13:04:34|49376.69
13:04:35|49382.65
13:04:37|49385.61
13:04:37|49387.53
13:04:38|49394.15
13:04:39|49391.25
13:04:40|49396.08
13:04:41|49396.35
13:04:42|49375.66
13:04:43|49381.49
13:04:44|49390.91
13:04:45|49391.52
13:04:46|49394.15
13:04:47|49394.29
13:04:48|49394.29
13:04:49|49385.8
13:04:50|49377.35
13:04:51|49377.45
13:04:52|49380.
13:04:53|49380.
13:04:54|49385.35
13:04:55|49385.67
13:04:56|49398.12
13:04:57|49399.99
13:04:59|49399.99
13:04:59|49406.4
13:05:00|49406.41
13:05:01|49406.4
13:05:02|49406.35
13:05:03|49398.49
13:05:04|49385.74
13:05:05|49382.08
13:05:06|49382.08
13:05:07|49382.13
13:05:08|49387.92
13:05:09|49387.92
13:05:10|49387.92
13:05:11|49385.17
13:05:12|49393.95
13:05:13|49393.65
13:05:14|49385.15
13:05:15|49373.19
13:05:16|49369.08
13:05:17|49365.71
13:05:18|49365.71
13:05:19|49365.7
13:05:20|49361.98
13:05:21|49359.53
13:05:22|49357.81
13:05:23|49363.28
13:05:24|49365.67
13:05:26|49365.66
13:05:28|49357.83
13:05:29|49356.32
13:05:30|49361.86
13:05:31|49371.35
13:05:32|49371.35
13:05:34|49379.59
13:05:35|49382.07
13:05:36|49382.07
13:05:37|49382.08
13:05:38|49382.03
13:05:39|49374.83
13:05:40|49385.46
13:05:42|49379.28
13:05:42|49379.28
13:05:43|49379.28
13:05:45|49371.26
13:05:46|49371.26
13:05:47|49346.71
13:05:48|49346.7
13:05:49|49346.71
13:05:50|49346.71
13:05:51|49337.52
13:05:52|49361.61
13:05:54|49365.56
13:05:55|49371.27
13:05:56|49371.27
13:05:57|49371.27
13:05:58|49373.54
13:05:59|49371.5
13:06:00|49376.75
13:06:01|49382.05
13:06:02|49382.
13:06:03|49376.57
13:06:04|49374.9
13:06:05|49371.51
13:06:06|49365.57
13:06:07|49352.68
13:06:08|49352.68
13:06:09|49365.2
13:06:10|49365.2
13:06:11|49365.2
13:06:12|49365.19
13:06:13|49365.05
13:06:14|49362.75
13:06:15|49362.75
13:06:16|49362.74
13:06:17|49354.38
13:06:18|49354.38
13:06:19|49357.95
13:06:20|49357.95
13:06:21|49357.95
13:06:22|49357.95
13:06:23|49357.95
13:06:24|49357.95
13:06:25|49357.94
13:06:26|49357.95
13:06:28|49357.95
13:06:30|49357.95
13:06:30|49357.54
13:06:32|49352.67
13:06:32|49352.67
13:06:34|49352.67
13:06:35|49352.67
13:06:36|49352.68
13:06:37|49352.68
13:06:38|49352.68
13:06:39|49352.68
13:06:40|49352.67
13:06:41|49362.86
13:06:43|49363.19
13:06:43|49363.19
13:06:44|49363.25
13:06:45|49363.26
13:06:46|49363.27
13:06:47|49363.26
13:06:48|49363.26
13:06:49|49363.24
13:06:50|49363.24
13:06:51|49363.24
13:06:52|49363.26
13:06:53|49363.25
13:06:54|49363.25
13:06:55|49363.26
13:06:56|49363.25
13:06:57|49363.26
13:06:58|49363.26
13:06:59|49363.26
13:07:00|49363.26
13:07:02|49363.25
13:07:03|49363.26
13:07:04|49363.26
13:07:05|49363.26
13:07:06|49363.27
13:07:07|49363.26
13:07:08|49357.34
13:07:09|49357.34
13:07:10|49355.6
13:07:11|49352.68
13:07:12|49352.68
13:07:13|49352.67
13:07:14|49350.53
13:07:15|49352.13
13:07:16|49352.13
13:07:17|49352.13
13:07:18|49350.52
13:07:19|49340.11
13:07:20|49340.11
13:07:21|49341.01
13:07:22|49343.92
13:07:23|49376.83
13:07:24|49390.05
13:07:25|49387.05
13:07:26|49387.25
13:07:27|49400.
13:07:29|49411.76
13:07:30|49413.45
13:07:32|49407.51
13:07:32|49407.51
13:07:33|49407.46
13:07:35|49397.03
13:07:36|49407.53
13:07:37|49407.53
13:07:38|49407.53
13:07:39|49396.78
13:07:39|49396.78
13:07:40|49387.26
13:07:42|49387.26
13:07:43|49382.08
13:07:44|49382.08
13:07:45|49382.08
13:07:46|49382.09
13:07:47|49382.09
13:07:49|49382.1
13:07:49|49382.1
13:07:51|49379.5
13:07:51|49376.26
13:07:53|49377.82
13:07:53|49377.82
13:07:55|49377.82
13:07:55|49377.82
13:07:56|49377.82
13:07:57|49377.83
13:07:59|49377.83
13:07:59|49377.83
13:08:00|49377.83
13:08:02|49377.83
13:08:03|49369.09
13:08:03|49369.09
13:08:04|49369.1
13:08:05|49369.1
13:08:07|49388.62
13:08:08|49388.62
13:08:08|49388.93
13:08:10|49388.93
13:08:10|49380.23
13:08:11|49376.98
13:08:13|49377.02
13:08:13|49376.65
13:08:14|49375.05
13:08:16|49374.96
13:08:16|49367.36
13:08:18|49364.41
13:08:18|49366.99
13:08:19|49369.1
13:08:21|49358.05
13:08:21|49358.1
13:08:22|49358.85
13:08:23|49358.95
13:08:24|49358.95
13:08:25|49361.87
13:08:26|49361.87
13:08:28|49361.87
13:08:30|49376.52
13:08:31|49369.93
13:08:32|49362.08
13:08:33|49368.2
13:08:34|49368.4
13:08:35|49366.55
13:08:36|49366.66
13:08:37|49366.67
13:08:38|49370.1
13:08:39|49371.17
13:08:40|49370.84
13:08:41|49370.93
13:08:42|49378.71
13:08:43|49380.83
13:08:44|49380.82
13:08:46|49380.82
13:08:46|49380.72
13:08:47|49376.01
13:08:48|49376.
13:08:49|49376.
13:08:50|49376.01
13:08:51|49376.14
13:08:52|49381.9
13:08:53|49381.9
13:08:54|49381.9
13:08:55|49381.89
13:08:56|49381.89
13:08:57|49383.76
13:08:58|49376.01
13:08:59|49366.05
13:09:00|49366.09
13:09:01|49366.1
13:09:02|49366.1
13:09:03|49366.23
13:09:04|49358.04
13:09:05|49358.04
13:09:07|49358.3
13:09:07|49364.15
13:09:08|49364.16
13:09:09|49377.02
13:09:10|49370.63
13:09:11|49370.09
13:09:12|49370.09
13:09:13|49358.03
13:09:14|49356.23
13:09:15|49356.23
13:09:16|49356.22
13:09:17|49356.23
13:09:18|49356.23
13:09:19|49356.33
13:09:20|49356.33
13:09:21|49356.33
13:09:22|49356.39
13:09:23|49360.99
13:09:24|49360.99
13:09:25|49361.
13:09:26|49361.
13:09:27|49361.
13:09:28|49361.
13:09:29|49361.06
13:09:31|49361.12
13:09:32|49367.19
13:09:33|49361.38
13:09:34|49364.74
13:09:35|49361.01
13:09:36|49361.01
13:09:37|49361.
13:09:38|49361.
13:09:39|49361.01
13:09:40|49361.01
13:09:41|49361.01
13:09:42|49361.01
13:09:44|49360.
13:09:44|49355.24
13:09:46|49355.24
13:09:47|49354.65
13:09:48|49354.65
13:09:49|49355.24
13:09:50|49355.24
13:09:51|49355.24
13:09:52|49359.07
13:09:53|49359.06
13:09:54|49359.06
13:09:55|49359.06
13:09:55|49359.06
13:09:57|49359.
13:09:57|49359.05
13:09:59|49359.05
13:10:00|49359.06
13:10:00|49361.02
13:10:02|49376.43
13:10:03|49376.43
13:10:03|49376.43
13:10:05|49369.82
13:10:06|49369.1
13:10:06|49369.09
13:10:08|49369.1
13:10:09|49369.09
13:10:09|49361.34
13:10:11|49361.34
13:10:12|49355.24
13:10:13|49355.24
13:10:14|49355.34
13:10:15|49360.74
13:10:16|49357.31
13:10:17|49357.4
13:10:18|49357.48
13:10:19|49357.48
13:10:20|49360.82
13:10:21|49360.78
13:10:22|49361.33
13:10:23|49361.43
13:10:24|49361.42
13:10:24|49361.13
13:10:26|49361.13
13:10:27|49361.13
13:10:27|49360.79
13:10:29|49360.84
13:10:30|49360.83
13:10:32|49360.79
13:10:34|49365.88
13:10:34|49360.83
13:10:35|49360.83
13:10:37|49360.87
13:10:38|49360.74
13:10:40|49350.24
13:10:40|49355.28
13:10:42|49355.26
13:10:43|49355.25
13:10:44|49355.25
13:10:45|49350.
13:10:47|49337.96
13:10:48|49337.96
13:10:48|49337.96
13:10:49|49337.97
13:10:50|49337.97
13:10:53|49337.84
13:10:53|49337.84
13:10:54|49336.88
13:10:55|49337.83
13:10:56|49337.84
13:10:57|49337.84
13:10:58|49337.85
13:10:59|49337.85
13:11:01|49337.84
13:11:02|49337.85
13:11:03|49337.85
13:11:04|49337.85
13:11:05|49337.84
13:11:06|49337.84
13:11:07|49336.87
13:11:08|49335.01
13:11:09|49335.
13:11:10|49335.
13:11:11|49335.
13:11:12|49335.
13:11:13|49335.
13:11:14|49333.81
13:11:15|49333.81
13:11:16|49333.81
13:11:17|49333.81
13:11:19|49333.81
13:11:20|49333.82
13:11:20|49333.82
13:11:22|49333.82
13:11:23|49333.82
13:11:24|49333.82
13:11:25|49333.82
13:11:26|49333.82
13:11:27|49333.82
13:11:27|49333.82
13:11:28|49333.81
13:11:30|49333.81
13:11:31|49333.82
13:11:33|49349.98
13:11:34|49349.98
13:11:36|49349.62
13:11:37|49349.28
13:11:38|49347.77
13:11:38|49347.77
13:11:39|49347.77
13:11:40|49343.89
13:11:41|49343.89
13:11:42|49343.89
13:11:43|49343.89
13:11:44|49343.89
13:11:45|49343.89
13:11:46|49343.89
13:11:47|49343.89
13:11:48|49343.9
13:11:49|49343.89
13:11:50|49343.89
13:11:52|49343.89
13:11:53|49343.89
13:11:54|49343.89
13:11:55|49343.9
13:11:56|49343.9
13:11:57|49343.9
13:11:58|49343.9
13:11:59|49343.9
13:12:00|49343.9
13:12:01|49343.9
13:12:02|49330.01
13:12:03|49330.06
13:12:04|49330.02
13:12:06|49330.02
13:12:07|49330.02
13:12:08|49330.02
13:12:09|49330.02
13:12:10|49330.02
13:12:10|49330.02
13:12:11|49330.01
13:12:13|49328.62
13:12:13|49328.63
13:12:15|49324.33
13:12:15|49324.33
13:12:17|49324.32
13:12:18|49318.75
13:12:19|49318.75
13:12:20|49318.75
13:12:21|49318.75
13:12:22|49318.71
13:12:22|49318.71
13:12:24|49318.71
13:12:25|49318.71
13:12:26|49318.71
13:12:26|49318.71
13:12:28|49318.71
13:12:28|49318.71
13:12:29|49318.71
13:12:31|49318.71
13:12:31|49318.7
13:12:34|49318.71
13:12:35|49317.75
13:12:36|49317.76
13:12:38|49312.15
13:12:38|49311.12
13:12:40|49311.12
13:12:41|49311.13
13:12:41|49311.17
13:12:42|49300.34
13:12:43|49311.04
13:12:45|49311.18
13:12:46|49311.09
13:12:48|49311.
13:12:49|49308.43
13:12:50|49310.21
13:12:51|49320.78
13:12:52|49320.93
13:12:53|49320.78
13:12:54|49319.2
13:12:55|49312.36
13:12:56|49312.37
13:12:58|49311.16
13:12:58|49308.15
13:12:59|49308.15
13:13:00|49308.25
13:13:02|49308.25
13:13:03|49308.25
13:13:05|49308.16
13:13:06|49308.16
13:13:06|49308.16
13:13:08|49305.68
13:13:08|49300.33
13:13:09|49299.98
13:13:10|49299.98
13:13:11|49300.
13:13:12|49300.34
13:13:13|49300.34
13:13:14|49300.34
13:13:16|49300.34
13:13:17|49300.34
13:13:17|49300.33
13:13:18|49300.33
13:13:20|49291.47
13:13:20|49291.47
13:13:21|49291.47
13:13:22|49291.47
13:13:23|49291.47
13:13:26|49289.93
13:13:26|49289.93
13:13:27|49289.93
13:13:28|49289.93
13:13:29|49289.93
13:13:30|49289.93
13:13:31|49289.75
13:13:32|49282.85
13:13:34|49284.57
13:13:36|49289.76
13:13:38|49289.75
13:13:40|49289.75
13:13:40|49279.6
13:13:41|49279.6
13:13:43|49288.55
13:13:44|49288.55
13:13:44|49291.87
13:13:46|49292.07
13:13:47|49292.07
13:13:47|49292.09
13:13:49|49292.08
13:13:50|49292.08
13:13:50|49292.08
13:13:53|49292.09
13:13:53|49296.
13:13:54|49296.
13:13:56|49296.18
13:13:57|49295.97
13:13:58|49295.97
13:13:59|49295.87
13:14:00|49295.87
13:14:01|49295.83
13:14:02|49295.83
13:14:03|49296.
13:14:04|49299.34
13:14:05|49295.82
13:14:06|49295.01
13:14:07|49295.01
13:14:08|49295.01
13:14:09|49295.06
13:14:10|49295.06
13:14:11|49294.89
13:14:12|49302.89
13:14:13|49293.42
13:14:14|49302.13
13:14:15|49302.13
13:14:16|49301.99
13:14:17|49301.9
13:14:18|49301.81
13:14:19|49301.81
13:14:20|49301.87
13:14:21|49301.87
13:14:22|49301.99
13:14:23|49295.
13:14:24|49297.22
13:14:25|49300.77
13:14:26|49305.81
13:14:27|49308.16
13:14:28|49311.12
13:14:29|49311.12
13:14:30|49311.12
13:14:31|49326.11
13:14:32|49324.3
13:14:33|49326.15
13:14:34|49328.48
13:14:36|49328.48
13:14:38|49334.07
13:14:40|49334.08
13:14:41|49326.84
13:14:42|49326.83
13:14:43|49326.84
13:14:43|49323.53
13:14:45|49311.03
13:14:45|49310.92
13:14:47|49310.91
13:14:47|49310.81
13:14:48|49310.41
13:14:50|49310.41
13:14:51|49310.41
13:14:52|49310.38
13:14:54|49304.36
13:14:54|49304.51
13:14:55|49304.67
13:14:56|49301.9
13:14:57|49301.87
13:14:58|49302.01
13:14:59|49302.01
13:15:01|49301.96
13:15:02|49302.
13:15:03|49301.95
13:15:04|49301.9
13:15:05|49301.89
13:15:06|49302.
13:15:07|49302.01
13:15:08|49309.32
13:15:09|49301.88
13:15:10|49304.9
13:15:11|49305.81
13:15:12|49305.81
13:15:13|49305.81
13:15:14|49306.51
13:15:15|49310.38
13:15:16|49321.22
13:15:17|49321.74
13:15:18|49326.83
13:15:19|49326.83
13:15:20|49335.45
13:15:21|49335.45
13:15:23|49332.94
13:15:23|49332.94
13:15:24|49336.15
13:15:26|49336.15
13:15:26|49336.69
13:15:27|49347.31
13:15:28|49347.26
13:15:30|49346.64
13:15:31|49346.64
13:15:31|49350.
13:15:33|49350.
13:15:33|49362.64
13:15:35|49364.64
13:15:37|49354.67
13:15:39|49354.56
13:15:39|49341.19
13:15:40|49343.01
13:15:41|49343.07
13:15:42|49343.11
13:15:43|49343.11
13:15:44|49350.02
13:15:45|49350.
13:15:46|49337.95
13:15:48|49337.54
13:15:49|49337.11
13:15:50|49331.23
13:15:51|49323.26
13:15:52|49312.14
13:15:53|49306.81
13:15:54|49306.81
13:15:55|49306.81
13:15:56|49306.81
13:15:57|49306.86
13:15:58|49306.86
13:15:59|49311.33
13:16:00|49311.33
13:16:01|49311.33
13:16:02|49311.08
13:16:03|49311.06
13:16:04|49311.05
13:16:05|49311.06
13:16:06|49311.06
13:16:07|49307.78
13:16:08|49302.68
13:16:09|49301.96
13:16:10|49302.01
13:16:11|49305.72
13:16:12|49311.08
13:16:13|49311.08
13:16:14|49315.05
13:16:15|49315.05
13:16:16|49323.14
13:16:17|49323.09
13:16:18|49323.1
13:16:19|49323.1
13:16:20|49322.68
13:16:21|49318.19
13:16:22|49318.64
13:16:23|49318.75
13:16:24|49323.25
13:16:25|49323.25
13:16:26|49323.25
13:16:27|49323.24
13:16:28|49323.24
13:16:29|49323.1
13:16:30|49323.1
13:16:31|49323.11
13:16:32|49323.1
13:16:33|49322.76
13:16:34|49318.73
13:16:35|49318.72
13:16:36|49318.72
13:16:37|49318.72
13:16:39|49318.76
13:16:40|49310.07
13:16:41|49310.04
13:16:42|49310.04
13:16:43|49310.04
13:16:44|49310.04
13:16:45|49310.04
13:16:46|49310.04
13:16:48|49310.03
13:16:49|49310.03
13:16:50|49310.04
13:16:51|49317.44
13:16:52|49317.45
13:16:53|49317.45
13:16:54|49317.45
13:16:55|49317.45
13:16:56|49317.34
13:16:57|49302.55
13:16:58|49300.07
13:16:59|49300.01
13:17:00|49302.1
13:17:01|49302.1
13:17:02|49305.85
13:17:03|49305.85
13:17:04|49305.85
13:17:04|49305.85
13:17:06|49305.85
13:17:07|49305.85
13:17:08|49305.85
13:17:09|49319.24
13:17:10|49319.25
13:17:11|49319.35
13:17:11|49311.96
13:17:12|49305.05
13:17:14|49305.05
13:17:16|49305.01
13:17:16|49305.01
13:17:17|49305.01
13:17:18|49305.01
13:17:19|49305.01
13:17:20|49304.05
13:17:21|49302.56
13:17:22|49302.56
13:17:23|49302.55
13:17:24|49300.09
13:17:25|49300.09
13:17:26|49300.09
13:17:27|49300.09
13:17:28|49300.08
13:17:29|49300.08
13:17:30|49300.05
13:17:31|49300.
13:17:32|49300.
13:17:33|49300.
13:17:34|49300.01
13:17:35|49300.
13:17:36|49311.17
13:17:39|49311.23
13:17:40|49319.24
13:17:41|49319.16
13:17:42|49319.25
13:17:43|49319.25
13:17:45|49317.46
13:17:46|49311.3
13:17:47|49305.61
13:17:48|49305.61
13:17:49|49305.62
13:17:49|49310.
13:17:51|49310.
13:17:52|49310.
13:17:53|49310.
13:17:54|49310.
13:17:55|49310.
13:17:56|49310.
13:17:57|49310.
13:17:58|49310.
13:17:59|49310.
13:18:00|49310.
13:18:01|49310.06
13:18:02|49320.
13:18:03|49320.
13:18:04|49320.
13:18:05|49319.89
13:18:06|49313.09
13:18:07|49313.09
13:18:08|49313.19
13:18:09|49313.19
13:18:10|49319.09
13:18:11|49319.99
13:18:12|49311.27
13:18:13|49310.48
13:18:14|49310.48
13:18:16|49310.48
13:18:17|49310.48
13:18:18|49310.48
13:18:19|49310.48
13:18:20|49310.48
13:18:21|49310.01
13:18:22|49294.63
13:18:23|49283.75
13:18:24|49281.67
13:18:25|49281.66
13:18:26|49268.88
13:18:26|49268.88
13:18:28|49271.45
13:18:29|49271.44
13:18:29|49271.3
13:18:31|49271.27
13:18:31|49264.44
13:18:32|49261.12
13:18:34|49249.74
13:18:34|49249.73
13:18:36|49237.93
13:18:36|49235.68
13:18:38|49233.7
13:18:40|49242.25
13:18:40|49230.86
13:18:41|49224.23
13:18:42|49224.18
13:18:44|49228.54
13:18:45|49228.68
13:18:47|49238.37
13:18:47|49238.37
13:18:49|49234.25
13:18:49|49243.92
13:18:51|49243.94
13:18:51|49245.72
13:18:53|49245.72
13:18:53|49233.59
13:18:54|49233.59
13:18:55|49236.03
13:18:56|49238.37
13:18:57|49238.36
13:18:58|49238.36
13:18:59|49238.36
13:19:00|49238.36
13:19:01|49245.7
13:19:02|49250.
13:19:03|49253.12
13:19:04|49247.23
13:19:05|49247.23
13:19:06|49247.23
13:19:07|49238.55
13:19:08|49238.55
13:19:09|49238.36
13:19:10|49236.03
13:19:11|49235.03
13:19:12|49240.78
13:19:13|49245.42
13:19:14|49245.42
13:19:15|49245.79
13:19:16|49252.51
13:19:17|49252.51
13:19:18|49252.47
13:19:19|49252.42
13:19:20|49252.42
13:19:21|49252.42
13:19:22|49252.42
13:19:23|49252.42
13:19:24|49264.41
13:19:25|49264.42
13:19:26|49253.53
13:19:27|49257.
13:19:28|49257.
13:19:29|49264.42
13:19:30|49264.42
13:19:31|49264.61
13:19:32|49265.
13:19:33|49265.
13:19:34|49272.24
13:19:35|49273.44
13:19:36|49273.4
13:19:37|49274.27
13:19:38|49258.82
13:19:40|49253.96
13:19:42|49253.65
13:19:43|49253.53
13:19:44|49253.53
13:19:45|49253.53
13:19:46|49253.53
13:19:47|49253.68
13:19:48|49253.67
13:19:49|49253.68
13:19:51|49253.68
13:19:51|49263.89
13:19:53|49263.78
13:19:53|49253.67
13:19:54|49266.3
13:19:56|49266.29
13:19:56|49266.31
13:19:57|49260.09
13:19:58|49257.59
13:19:59|49257.59
13:20:01|49257.59
13:20:03|49253.68
13:20:03|49241.01
13:20:04|49235.
13:20:05|49233.01
13:20:06|49233.01
13:20:08|49233.01
13:20:08|49233.
13:20:09|49233.
13:20:11|49233.01
13:20:11|49233.01
13:20:12|49233.01
13:20:13|49233.01
13:20:14|49233.
13:20:15|49233.
13:20:16|49234.95
13:20:17|49241.85
13:20:18|49241.88
13:20:19|49241.88
13:20:20|49228.68
13:20:21|49230.78
13:20:22|49230.78
13:20:23|49230.41
13:20:24|49230.4
13:20:25|49230.22
13:20:26|49230.19
13:20:27|49230.19
13:20:28|49232.17
13:20:29|49232.17
13:20:30|49232.17
13:20:31|49232.16
13:20:32|49232.08
13:20:33|49231.
13:20:34|49231.01
13:20:35|49231.01
13:20:36|49231.
13:20:37|49231.
13:20:38|49231.05
13:20:39|49244.87
13:20:41|49248.64
13:20:43|49236.21
13:20:45|49225.64
13:20:46|49228.55
13:20:46|49225.32
13:20:48|49225.37
13:20:50|49228.54
13:20:51|49235.56
13:20:52|49235.79
13:20:53|49235.75
13:20:54|49235.67
13:20:55|49235.67
13:20:56|49228.59
13:20:57|49228.59
13:20:58|49226.39
13:20:59|49225.41
13:21:00|49225.45
13:21:01|49225.56
13:21:02|49234.99
13:21:03|49232.58
13:21:04|49245.28
13:21:05|49245.28
13:21:06|49240.24
13:21:08|49232.34
13:21:09|49231.07
13:21:10|49231.07
13:21:11|49231.07
13:21:12|49231.07
13:21:13|49234.8
13:21:14|49228.88
13:21:15|49225.32
13:21:16|49220.74
13:21:17|49220.74
13:21:18|49220.73
13:21:19|49220.79
13:21:20|49220.83
13:21:21|49223.3
13:21:22|49223.3
13:21:23|49223.3
13:21:24|49227.27
13:21:25|49227.27
13:21:26|49231.06
13:21:27|49240.
13:21:28|49240.
13:21:29|49240.
13:21:30|49240.
13:21:31|49239.99
13:21:32|49235.05
13:21:33|49235.05
13:21:34|49235.03
13:21:35|49235.04
13:21:36|49235.03
13:21:37|49235.03
13:21:38|49234.
13:21:39|49235.15
13:21:40|49237.41
13:21:41|49237.41
13:21:42|49234.06
13:21:43|49228.
13:21:44|49228.88
13:21:45|49228.92
13:21:46|49228.98
13:21:47|49229.08
13:21:49|49229.08
13:21:50|49240.
13:21:51|49240.
13:21:52|49240.
13:21:53|49240.
13:21:54|49240.
13:21:54|49240.
13:21:56|49240.
13:21:57|49240.
13:21:58|49240.
13:21:58|49240.
13:21:59|49240.
13:22:01|49240.
13:22:02|49240.
13:22:03|49235.95
13:22:03|49235.95
13:22:05|49235.95
13:22:05|49236.37
13:22:06|49236.37
13:22:08|49236.8
13:22:09|49237.04
13:22:10|49237.04
13:22:11|49237.41
13:22:12|49237.67
13:22:12|49237.95
13:22:13|49239.98
13:22:14|49239.98
13:22:15|49239.98
13:22:16|49239.99
13:22:17|49232.71
13:22:19|49232.84
13:22:20|49232.84
13:22:20|49232.84
13:22:21|49232.84
13:22:23|49232.84
13:22:24|49232.84
13:22:24|49232.84
13:22:26|49239.95
13:22:27|49240.
13:22:28|49239.99
13:22:29|49239.99
13:22:30|49240.
13:22:31|49240.
13:22:32|49240.
13:22:33|49240.
13:22:33|49240.
13:22:35|49240.
13:22:36|49239.99
13:22:37|49239.99
13:22:38|49239.99
13:22:38|49239.99
13:22:39|49239.99
13:22:40|49240.
13:22:42|49239.99
13:22:44|49239.99
13:22:46|49240.
13:22:46|49240.
13:22:48|49240.
13:22:49|49240.
13:22:50|49248.25
13:22:51|49249.38
13:22:52|49249.38
13:22:53|49264.92
13:22:54|49264.91
13:22:55|49264.91
13:22:56|49264.91
13:22:57|49264.91
13:22:58|49264.91
13:22:59|49264.91
13:23:00|49265.
13:23:01|49265.
13:23:02|49279.14
13:23:03|49279.13
13:23:04|49279.14
13:23:05|49279.13
13:23:06|49279.14
13:23:07|49281.49
13:23:08|49281.49
13:23:09|49282.14
13:23:10|49282.14
13:23:11|49282.14
13:23:12|49284.84
13:23:13|49284.87
13:23:14|49284.88
13:23:15|49284.88
13:23:16|49284.93
13:23:17|49288.89
13:23:18|49281.92
13:23:19|49281.92
13:23:20|49281.92
13:23:21|49281.91
13:23:22|49281.92
13:23:23|49281.92
13:23:24|49281.92
13:23:25|49281.92
13:23:26|49281.92
13:23:27|49281.92
13:23:28|49281.92
13:23:29|49283.73
13:23:30|49284.76
13:23:31|49284.75
13:23:32|49284.76
13:23:33|49284.75
13:23:34|49281.93
13:23:35|49281.93
13:23:36|49281.92
13:23:37|49281.92
13:23:38|49282.02
13:23:39|49282.07
13:23:40|49282.07
13:23:41|49282.07
13:23:42|49282.07
13:23:44|49276.91
13:23:46|49276.91
13:23:47|49276.9
13:23:48|49276.91
13:23:49|49276.9
13:23:50|49276.9
13:23:51|49277.15
13:23:52|49277.26
13:23:53|49277.26
13:23:54|49278.8
13:23:55|49278.75
13:23:56|49276.9
13:23:57|49276.9
13:23:58|49276.9
13:23:59|49270.39
13:23:59|49270.39
13:24:01|49277.26
13:24:02|49277.42
13:24:03|49282.07
13:24:04|49282.07
13:24:04|49282.06
13:24:06|49282.06
13:24:07|49282.06
13:24:08|49284.84
13:24:09|49284.84
13:24:09|49284.83
13:24:11|49284.83
13:24:12|49284.83
13:24:13|49284.83
13:24:13|49284.84
13:24:15|49284.84
13:24:16|49284.84
13:24:17|49284.83
13:24:18|49284.84
13:24:18|49284.84
13:24:20|49284.84
13:24:21|49284.84
13:24:22|49284.84
13:24:23|49284.83
13:24:24|49284.83
13:24:24|49284.84
13:24:26|49284.84
13:24:27|49284.84
13:24:28|49271.54
13:24:29|49270.01
13:24:30|49270.01
13:24:30|49269.93
13:24:31|49269.93
13:24:33|49269.93
13:24:34|49269.78
13:24:35|49269.7
13:24:36|49269.7
13:24:37|49269.69
13:24:37|49269.69
13:24:38|49269.7
13:24:40|49269.61
13:24:41|49256.77
13:24:42|49255.12
13:24:43|49255.12
13:24:43|49255.09
13:24:46|49241.48
13:24:48|49236.59
13:24:48|49232.86
13:24:49|49232.86
13:24:50|49232.86
13:24:52|49232.86
13:24:52|49232.86
13:24:53|49232.86
13:24:54|49232.85
13:24:55|49224.19
13:24:56|49216.76
13:24:57|49216.76
13:24:58|49216.76
13:24:59|49216.76
13:25:01|49216.51
13:25:02|49216.51
13:25:03|49216.51
13:25:04|49219.39
13:25:05|49232.91
13:25:06|49232.63
13:25:07|49232.33
13:25:08|49232.33
13:25:10|49231.67
13:25:11|49231.73
13:25:12|49231.77
13:25:13|49232.03
13:25:13|49232.03
13:25:14|49232.03
13:25:16|49232.03
13:25:16|49231.99
13:25:18|49231.99
13:25:18|49244.44
13:25:20|49244.44
13:25:21|49225.36
13:25:21|49231.93
13:25:22|49231.93
13:25:23|49198.35
13:25:25|49198.35
13:25:25|49198.35
13:25:26|49198.39
13:25:28|49198.39
13:25:29|49198.35
13:25:29|49198.01
13:25:30|49197.19
13:25:32|49195.68
13:25:33|49195.68
13:25:33|49195.68
13:25:35|49195.68
13:25:36|49195.68
13:25:36|49195.68
13:25:38|49195.68
13:25:39|49195.65
13:25:39|49195.66
13:25:41|49195.66
13:25:42|49189.45
13:25:42|49185.71
13:25:43|49185.73
13:25:45|49196.44
13:25:47|49198.35
13:25:49|49198.12
13:25:50|49197.41
13:25:50|49197.41
13:25:52|49197.41
13:25:53|49197.41
13:25:54|49197.41
13:25:55|49197.41
13:25:56|49197.41
13:25:57|49191.79
13:25:58|49191.84
13:25:59|49191.89
13:26:00|49191.94
13:26:02|49196.79
13:26:03|49197.41
13:26:04|49210.17
13:26:05|49210.17
13:26:06|49210.17
13:26:07|49210.12
13:26:07|49198.42
13:26:09|49198.16
13:26:09|49198.11
13:26:11|49198.11
13:26:12|49198.11
13:26:13|49198.11
13:26:14|49190.99
13:26:15|49178.01
13:26:16|49177.92
13:26:17|49177.92
13:26:18|49177.92
13:26:18|49177.92
13:26:21|49173.06
13:26:22|49173.06
13:26:22|49173.06
13:26:23|49169.
13:26:24|49166.23
13:26:25|49166.23
13:26:26|49152.98
13:26:27|49153.54
13:26:28|49145.24
13:26:29|49141.85
13:26:30|49139.3
13:26:31|49126.94
13:26:33|49109.71
13:26:33|49108.61
13:26:34|49102.01
13:26:35|49103.17
13:26:36|49101.79
13:26:37|49124.48
13:26:38|49131.97
13:26:39|49128.85
13:26:40|49126.4
13:26:41|49126.45
13:26:43|49137.24
13:26:43|49137.24
13:26:45|49137.44
13:26:46|49137.44
13:26:47|49137.45
13:26:48|49137.45
13:26:50|49161.5
13:26:51|49156.71
13:26:53|49154.91
13:26:54|49137.45
13:26:55|49137.45
13:26:56|49140.47
13:26:57|49155.75
13:26:58|49155.75
13:26:59|49154.88
13:27:00|49156.24
13:27:01|49166.2
13:27:02|49166.82
13:27:03|49166.77
13:27:04|49158.78
13:27:05|49158.98
13:27:06|49146.83
13:27:07|49143.
13:27:08|49137.44
13:27:09|49129.47
13:27:10|49133.28
13:27:11|49131.97
13:27:12|49126.44
13:27:12|49126.44
13:27:14|49129.38
13:27:15|49129.47
13:27:16|49129.47
13:27:16|49129.47
13:27:18|49125.
13:27:19|49117.4
13:27:20|49117.39
13:27:21|49114.76
13:27:22|49108.27
13:27:22|49114.75
13:27:24|49132.99
13:27:25|49136.38
13:27:26|49136.38
13:27:26|49136.34
13:27:28|49132.38
13:27:28|49136.04
13:27:31|49136.04
13:27:32|49128.15
13:27:32|49125.7
13:27:33|49125.7
13:27:34|49125.75
13:27:35|49133.41
13:27:36|49133.41
13:27:37|49133.42
13:27:38|49133.38
13:27:40|49145.96
13:27:40|49156.64
13:27:41|49154.18
13:27:42|49154.08
13:27:44|49153.99
13:27:45|49153.98
13:27:45|49154.03
13:27:46|49153.77
13:27:49|49133.38
13:27:50|49133.39
13:27:51|49133.39
13:27:52|49133.39
13:27:53|49120.78
13:27:54|49120.78
13:27:55|49120.8
13:27:57|49132.38
13:27:58|49132.39
13:27:59|49132.39
13:27:59|49153.48
13:28:01|49149.29
13:28:02|49132.38
13:28:03|49132.49
13:28:04|49124.98
13:28:05|49120.8
13:28:06|49120.86
13:28:07|49108.27
13:28:08|49108.32
13:28:09|49108.37
13:28:10|49108.42
13:28:11|49108.42
13:28:11|49117.35
13:28:13|49108.26
13:28:14|49108.27
13:28:15|49105.
13:28:16|49105.
13:28:17|49105.
13:28:17|49105.
13:28:19|49105.15
13:28:20|49105.2
13:28:21|49105.2
13:28:22|49105.25
13:28:23|49096.07
13:28:24|49096.07
13:28:25|49096.07
13:28:26|49096.07
13:28:26|49092.83
13:28:29|49092.88
13:28:29|49092.88
13:28:30|49092.88
13:28:31|49092.78
13:28:32|49098.09
13:28:33|49098.09
13:28:34|49102.32
13:28:35|49102.31
13:28:36|49102.31
13:28:38|49112.44
13:28:39|49112.44
13:28:40|49112.44
13:28:40|49112.44
13:28:41|49112.37
13:28:43|49106.22
13:28:43|49106.22
13:28:44|49106.22
13:28:45|49106.22
13:28:46|49104.79
13:28:47|49104.79
13:28:50|49104.79
13:28:51|49104.9
13:28:53|49105.1
13:28:54|49105.1
13:28:55|49105.1
13:28:56|49105.35
13:28:57|49105.43
13:28:58|49105.43
13:28:59|49105.43
13:29:00|49105.74
13:29:01|49129.71
13:29:02|49137.24
13:29:03|49134.97
13:29:04|49137.43
13:29:06|49141.04
13:29:07|49141.05
13:29:08|49141.05
13:29:09|49141.05
13:29:10|49144.45
13:29:11|49144.45
13:29:13|49132.89
13:29:13|49129.58
13:29:14|49129.58
13:29:15|49129.58
13:29:16|49129.58
13:29:17|49129.58
13:29:18|49129.58
13:29:19|49129.58
13:29:21|49117.47
13:29:21|49117.47
13:29:22|49129.13
13:29:23|49129.12
13:29:24|49129.12
13:29:25|49129.12
13:29:26|49129.13
13:29:27|49129.13
13:29:28|49129.13
13:29:29|49129.13
13:29:30|49129.12
13:29:32|49129.13
13:29:32|49129.12
13:29:33|49129.12
13:29:34|49129.13
13:29:35|49129.13
13:29:36|49124.84
13:29:38|49120.06
13:29:38|49120.06
13:29:39|49120.06
13:29:40|49120.06
13:29:41|49120.06
13:29:42|49128.09
13:29:43|49132.71
13:29:44|49135.68
13:29:45|49135.69
13:29:46|49135.7
13:29:47|49159.16
13:29:48|49159.16
13:29:50|49154.77
13:29:51|49154.77
13:29:52|49153.27
13:29:54|49153.24
13:29:55|49153.34
13:29:57|49153.55
13:29:58|49153.55
13:29:59|49153.55
13:30:00|49153.55
13:30:01|49154.21
13:30:02|49154.21
13:30:02|49154.22
13:30:05|49169.34
13:30:06|49165.69
13:30:07|49165.96
13:30:08|49166.73
13:30:09|49166.75
13:30:10|49164.23
13:30:11|49162.38
13:30:12|49161.49
13:30:13|49161.49
13:30:14|49161.49
13:30:15|49161.49
13:30:16|49161.49
13:30:17|49161.49
13:30:18|49161.49
13:30:19|49161.49
13:30:20|49161.49
13:30:21|49161.49
13:30:22|49161.49
13:30:23|49161.49
13:30:24|49158.5
13:30:25|49158.5
13:30:26|49158.5
13:30:27|49161.49
13:30:28|49176.18
13:30:29|49182.51
13:30:30|49190.9
13:30:32|49195.2
13:30:32|49199.99
13:30:33|49205.61
13:30:34|49211.61
13:30:35|49233.68
13:30:36|49243.23
13:30:37|49243.23
13:30:38|49243.23
13:30:39|49253.15
13:30:40|49253.1
13:30:41|49254.28
13:30:42|49254.29
13:30:43|49252.33
13:30:44|49252.33
13:30:45|49235.03
13:30:46|49227.31
13:30:47|49209.78
13:30:48|49205.62
13:30:49|49195.21
13:30:51|49207.96
13:30:53|49217.58
13:30:55|49222.91
13:30:55|49223.83
13:30:57|49226.64
13:30:58|49226.64
13:31:00|49226.64
13:31:00|49226.64
13:31:01|49210.6
13:31:03|49207.96
13:31:03|49207.96
13:31:05|49207.96
13:31:05|49195.4
13:31:06|49195.21
13:31:07|49195.26
13:31:08|49195.26
13:31:09|49195.22
13:31:11|49190.91
13:31:12|49190.91
13:31:13|49190.92
13:31:14|49190.92
13:31:15|49205.46
13:31:16|49199.84
13:31:17|49194.22
13:31:18|49194.22
13:31:19|49194.31
13:31:20|49194.31
13:31:21|49198.78
13:31:22|49198.78
13:31:23|49198.65
13:31:24|49198.66
13:31:25|49198.73
13:31:26|49198.73
13:31:27|49199.
13:31:28|49199.
13:31:29|49199.
13:31:30|49200.
13:31:31|49212.42
13:31:32|49212.43
13:31:33|49212.42
13:31:34|49212.37
13:31:35|49212.37
13:31:36|49212.32
13:31:37|49198.74
13:31:38|49198.72
13:31:39|49198.72
13:31:40|49192.82
13:31:41|49196.51
13:31:42|49196.51
13:31:43|49196.5
13:31:44|49196.51
13:31:45|49196.51
13:31:46|49196.56
13:31:47|49204.62
13:31:48|49204.63
13:31:49|49204.63
13:31:50|49196.51
13:31:51|49196.51
13:31:53|49196.5
13:31:55|49196.51
13:31:56|49196.51
13:31:57|49196.52
13:31:58|49196.62
13:31:59|49196.69
13:32:00|49208.35
13:32:01|49208.37
13:32:02|49208.31
13:32:03|49208.31
13:32:04|49208.26
13:32:05|49220.32
13:32:07|49224.17
13:32:07|49229.31
13:32:09|49229.31
13:32:09|49242.31
13:32:10|49242.32
13:32:12|49244.74
13:32:12|49235.55
13:32:14|49231.6
13:32:14|49242.19
13:32:15|49239.71
13:32:16|49240.47
13:32:17|49240.47
13:32:19|49240.47
13:32:20|49240.46
13:32:20|49240.46
13:32:21|49234.9
13:32:22|49229.19
13:32:23|49229.19
13:32:24|49229.19
13:32:25|49229.11
13:32:26|49229.11
13:32:27|49229.23
13:32:28|49229.23
13:32:30|49230.19
13:32:30|49230.19
13:32:32|49232.61
13:32:32|49232.61
13:32:34|49231.06
13:32:34|49231.06
13:32:35|49231.06
13:32:36|49237.57
13:32:37|49241.49
13:32:38|49241.5
13:32:39|49241.49
13:32:40|49241.5
13:32:41|49241.5
13:32:42|49241.5
13:32:43|49241.5
13:32:44|49241.5
13:32:46|49241.5
13:32:47|49241.49
13:32:48|49241.5
13:32:48|49241.5
13:32:50|49241.49
13:32:51|49237.83
13:32:52|49226.18
13:32:54|49221.91
13:32:55|49257.56
13:32:56|49257.56
13:32:57|49264.85
13:32:59|49276.53
13:33:00|49285.71
13:33:00|49289.15
13:33:02|49291.74
13:33:02|49300.
13:33:04|49287.69
13:33:05|49284.04
13:33:06|49284.09
13:33:06|49273.67
13:33:08|49268.19
13:33:09|49257.56
13:33:09|49261.07
13:33:10|49271.27
13:33:13|49268.81
13:33:14|49257.56
13:33:14|49245.55
13:33:15|49248.37
13:33:16|49251.16
13:33:17|49251.17
13:33:18|49253.73
13:33:19|49253.74
13:33:20|49237.72
13:33:21|49235.04
13:33:22|49235.09
13:33:23|49235.09
13:33:24|49235.14
13:33:25|49235.14
13:33:26|49235.14
13:33:27|49235.47
13:33:28|49235.6
13:33:29|49246.09
13:33:30|49242.69
13:33:31|49242.64
13:33:32|49237.64
13:33:33|49237.64
13:33:34|49246.1
13:33:35|49251.61
13:33:36|49251.61
13:33:37|49264.42
13:33:38|49272.36
13:33:39|49282.14
13:33:40|49287.49
13:33:41|49287.36
13:33:42|49287.31
13:33:43|49287.26
13:33:44|49283.19
13:33:45|49283.19
13:33:46|49283.38
13:33:47|49283.37
13:33:48|49283.37
13:33:49|49283.37
13:33:50|49283.37
13:33:51|49283.37
13:33:52|49270.33
13:33:53|49270.43
13:33:55|49278.55
13:33:57|49287.81
13:33:58|49287.82
13:33:59|49287.82
13:34:00|49297.43
13:34:01|49297.43
13:34:02|49302.26
13:34:03|49304.89
13:34:04|49305.81
13:34:06|49307.47
13:34:07|49315.95
13:34:09|49323.24
13:34:09|49326.
13:34:10|49336.73
13:34:11|49336.72
13:34:12|49360.99
13:34:13|49366.79
13:34:14|49390.89
13:34:15|49390.9
13:34:16|49377.19
13:34:17|49366.95
13:34:18|49358.26
13:34:19|49372.5
13:34:20|49372.9
13:34:21|49368.55
13:34:22|49372.59
13:34:23|49363.45
13:34:24|49363.55
13:34:25|49375.08
13:34:26|49375.02
13:34:27|49377.18
13:34:28|49377.18
13:34:29|49378.03
13:34:30|49377.13
13:34:31|49377.18
13:34:32|49371.05
13:34:33|49371.96
13:34:34|49358.59
13:34:36|49361.61
13:34:36|49364.29
13:34:37|49373.9
13:34:38|49373.84
13:34:39|49358.28
13:34:40|49363.03
13:34:41|49360.75
13:34:42|49353.07
13:34:43|49342.49
13:34:44|49344.09
13:34:45|49350.47
13:34:46|49355.1
13:34:47|49351.29
13:34:48|49351.33
13:34:49|49351.34
13:34:50|49353.71
13:34:51|49364.69
13:34:52|49361.8
13:34:53|49382.06
13:34:55|49374.03
13:34:56|49361.77
13:34:58|49372.79
13:34:59|49373.09
13:35:00|49373.84
13:35:01|49373.83
13:35:02|49373.84
13:35:03|49373.73
13:35:04|49364.66
13:35:06|49372.02
13:35:07|49372.85
13:35:07|49372.57
13:35:09|49372.57
13:35:10|49364.68
13:35:10|49348.02
13:35:12|49348.01
13:35:13|49342.59
13:35:14|49342.58
13:35:15|49337.95
13:35:16|49332.
13:35:17|49332.
13:35:18|49323.26
13:35:19|49323.25
13:35:19|49323.25
13:35:20|49318.28
13:35:22|49336.54
13:35:22|49336.05
13:35:24|49318.29
13:35:25|49318.34
13:35:26|49332.07
13:35:27|49332.17
13:35:28|49331.86
13:35:29|49331.76
13:35:30|49321.74
13:35:31|49321.74
13:35:32|49295.61
13:35:33|49293.84
13:35:34|49293.84
13:35:35|49295.87
13:35:35|49295.86
13:35:37|49292.18
13:35:38|49292.18
13:35:38|49292.18
13:35:40|49299.4
13:35:40|49311.01
13:35:41|49311.01
13:35:43|49323.24
13:35:43|49318.82
13:35:44|49317.98
13:35:46|49311.02
13:35:47|49301.39
13:35:48|49302.64
13:35:48|49304.19
13:35:49|49299.36
13:35:51|49299.37
13:35:52|49299.36
13:35:53|49299.35
13:35:54|49299.34
13:35:55|49299.35
13:35:57|49302.18
13:35:58|49303.97
13:36:00|49304.01
13:36:00|49304.07
13:36:01|49304.07
13:36:02|49308.44
13:36:03|49304.02
13:36:05|49304.02
13:36:05|49304.02
13:36:07|49308.19
13:36:07|49308.19
13:36:09|49308.2
13:36:09|49308.19
13:36:10|49308.23
13:36:11|49298.86
13:36:12|49296.52
13:36:13|49296.52
13:36:14|49296.52
13:36:15|49296.52
13:36:17|49281.54
13:36:17|49278.02
13:36:18|49277.97
13:36:19|49270.92
13:36:20|49269.97
13:36:21|49269.97
13:36:22|49269.74
13:36:23|49267.21
13:36:24|49267.21
13:36:25|49267.21
13:36:26|49269.53
13:36:27|49269.36
13:36:28|49266.68
13:36:29|49264.45
13:36:30|49264.5
13:36:31|49264.5
13:36:32|49264.56
13:36:33|49264.45
13:36:34|49264.45
13:36:35|49264.45
13:36:36|49264.44
13:36:37|49264.45
13:36:38|49264.44
13:36:39|49264.44
13:36:40|49264.44
13:36:41|49264.44
13:36:42|49264.44
13:36:43|49243.8
13:36:44|49226.64
13:36:45|49231.19
13:36:46|49209.49
13:36:47|49218.78
13:36:48|49227.17
13:36:49|49211.13
13:36:50|49207.95
13:36:51|49205.63
13:36:52|49205.63
13:36:53|49205.62
13:36:54|49205.62
13:36:55|49203.36
13:36:56|49203.36
13:36:58|49214.99
13:37:00|49218.28
13:37:01|49229.9
13:37:02|49244.46
13:37:03|49244.46
13:37:04|49261.61
13:37:05|49261.62
13:37:06|49272.95
13:37:07|49234.69
13:37:08|49234.9
13:37:09|49231.69
13:37:10|49231.69
13:37:11|49241.02
13:37:12|49249.34
13:37:13|49249.34
13:37:14|49257.
13:37:15|49264.43
13:37:16|49270.41
13:37:17|49270.36
13:37:18|49249.87
13:37:19|49244.87
13:37:20|49235.99
13:37:21|49224.66
13:37:22|49224.76
13:37:23|49232.09
13:37:24|49232.09
13:37:25|49232.09
13:37:26|49232.09
13:37:27|49232.09
13:37:28|49242.38
13:37:30|49242.39
13:37:31|49242.39
13:37:32|49242.39
13:37:33|49256.91
13:37:34|49254.41
13:37:35|49257.16
13:37:36|49257.16
13:37:37|49242.38
13:37:38|49242.38
13:37:39|49242.38
13:37:40|49243.19
13:37:41|49243.13
13:37:42|49236.27
13:37:43|49236.27
13:37:44|49236.27
13:37:45|49236.28
13:37:46|49242.94
13:37:47|49243.26
13:37:48|49250.26
13:37:49|49241.28
13:37:50|49229.33
13:37:51|49229.33
13:37:52|49229.33
13:37:53|49229.33
13:37:54|49229.33
13:37:55|49229.33
13:37:56|49229.33
13:37:57|49229.34
13:37:59|49246.77
13:38:01|49242.61
13:38:01|49253.16
13:38:02|49264.39
13:38:03|49264.42
13:38:05|49270.41
13:38:06|49270.41
13:38:06|49270.41
13:38:08|49270.41
13:38:08|49270.41
13:38:10|49270.41
13:38:10|49270.35
13:38:11|49259.83
13:38:12|49258.13
13:38:13|49258.14
13:38:14|49258.14
13:38:15|49258.14
13:38:16|49258.14
13:38:18|49258.14
13:38:19|49258.14
13:38:19|49258.13
13:38:21|49258.13
13:38:21|49258.13
13:38:22|49265.43
13:38:23|49269.52
13:38:24|49270.41
13:38:25|49270.41
13:38:26|49270.41
13:38:27|49270.4
13:38:29|49270.41
13:38:30|49270.41
13:38:30|49274.28
13:38:31|49274.28
13:38:33|49271.86
13:38:35|49271.86
13:38:35|49271.86
13:38:36|49271.86
13:38:38|49271.9
13:38:38|49271.9
13:38:39|49272.13
13:38:40|49272.36
13:38:41|49272.62
13:38:42|49272.62
13:38:43|49275.48
13:38:44|49275.47
13:38:45|49273.36
13:38:46|49262.84
13:38:47|49262.84
13:38:48|49263.11
13:38:49|49272.61
13:38:50|49272.61
13:38:51|49272.62
13:38:52|49272.62
13:38:53|49265.22
13:38:54|49265.23
13:38:55|49258.13
13:38:56|49257.89
13:38:57|49251.2
13:38:59|49250.11
13:39:01|49237.73
13:39:02|49243.54
13:39:03|49243.49
13:39:04|49246.45
13:39:05|49243.69
13:39:06|49243.69
13:39:06|49243.69
13:39:08|49243.69
13:39:09|49243.68
13:39:10|49243.57
13:39:11|49243.57
13:39:13|49242.68
13:39:14|49242.67
13:39:14|49242.67
13:39:16|49242.67
13:39:16|49242.67
13:39:17|49221.72
13:39:18|49224.4
13:39:20|49224.46
13:39:21|49232.09
13:39:22|49243.69
13:39:22|49249.73
13:39:23|49259.61
13:39:25|49257.91
13:39:25|49245.88
13:39:26|49245.88
13:39:28|49257.92
13:39:29|49257.92
13:39:30|49264.42
13:39:30|49257.92
13:39:32|49257.92
13:39:33|49249.75
13:39:33|49255.8
13:39:35|49256.01
13:39:35|49255.8
13:39:37|49255.8
13:39:38|49249.73
13:39:40|49254.99
13:39:40|49254.99
13:39:42|49254.99
13:39:42|49257.92
13:39:43|49265.22
13:39:44|49265.22
13:39:45|49265.23
13:39:46|49265.23
13:39:48|49265.23
13:39:48|49267.75
13:39:49|49261.51
13:39:50|49254.99
13:39:51|49248.24
13:39:52|49248.24
13:39:53|49248.24
13:39:54|49245.76
13:39:55|49245.75
13:39:56|49245.75
13:39:57|49245.75
13:39:58|49245.75
13:40:00|49245.76
13:40:01|49259.78
13:40:02|49265.08
13:40:03|49265.08
13:40:05|49265.07
13:40:06|49265.07
13:40:07|49265.15
13:40:08|49265.15
13:40:09|49265.15
13:40:10|49265.15
13:40:11|49265.14
13:40:11|49265.08
13:40:13|49265.03
13:40:14|49264.93
13:40:16|49264.84
13:40:18|49258.63
13:40:18|49259.48
13:40:19|49249.74
13:40:20|49239.78
13:40:21|49239.77
13:40:22|49239.77
13:40:23|49239.77
13:40:24|49239.77
13:40:25|49239.77
13:40:26|49239.78
13:40:27|49239.78
13:40:28|49239.77
13:40:29|49239.77
13:40:30|49239.78
13:40:31|49239.77
13:40:32|49239.77
13:40:33|49239.77
13:40:34|49239.77
13:40:35|49239.77
13:40:36|49239.77
13:40:37|49235.05
13:40:38|49235.05
13:40:39|49235.07
13:40:40|49235.11
13:40:41|49235.11
13:40:42|49235.11
13:40:43|49235.22
13:40:45|49235.22
13:40:45|49235.32
13:40:46|49235.32
13:40:47|49235.32
13:40:48|49235.46
13:40:49|49235.46
13:40:50|49235.57
13:40:51|49237.82
13:40:52|49237.82
13:40:53|49237.83
13:40:54|49237.83
13:40:55|49237.99
13:40:56|49237.99
13:40:57|49237.98
13:40:58|49237.99
13:40:59|49237.99
13:41:00|49237.99
13:41:02|49238.08
13:41:03|49238.08
13:41:05|49238.08
13:41:06|49239.78
13:41:07|49239.78
13:41:07|49239.78
13:41:10|49241.
13:41:11|49240.99
13:41:12|49241.
13:41:13|49240.99
13:41:14|49240.99
13:41:15|49241.
13:41:16|49241.
13:41:17|49241.
13:41:18|49241.
13:41:18|49241.
13:41:20|49241.
13:41:21|49258.62
13:41:22|49258.62
13:41:24|49262.5
13:41:24|49262.39
13:41:26|49262.39
13:41:26|49262.39
13:41:27|49262.39
13:41:28|49252.12
13:41:30|49252.07
13:41:30|49244.12
13:41:31|49244.12
13:41:33|49243.89
13:41:33|49243.89
13:41:34|49241.45
13:41:36|49238.62
13:41:36|49238.63
13:41:37|49238.62
13:41:39|49238.62
13:41:39|49238.63
13:41:40|49238.63
13:41:41|49238.62
13:41:42|49238.63
13:41:44|49238.72
13:41:44|49238.77
13:41:45|49238.77
13:41:47|49238.78
13:41:47|49238.78
13:41:48|49238.78
13:41:49|49238.77
13:41:51|49238.77
13:41:51|49238.77
13:41:52|49238.83
13:41:53|49240.99
13:41:54|49240.99
13:41:55|49240.99
13:41:56|49240.99
13:41:58|49240.99
13:41:58|49240.99
13:41:59|49240.99
13:42:00|49240.98
13:42:03|49240.99
13:42:04|49240.99
13:42:05|49240.99
13:42:06|49240.99
13:42:07|49240.99
13:42:07|49240.98
13:42:08|49240.98
13:42:09|49240.98
13:42:11|49244.71
13:42:12|49249.99
13:42:13|49249.99
13:42:14|49249.99
13:42:14|49249.99
13:42:16|49249.99
13:42:17|49267.44
13:42:17|49271.11
13:42:18|49272.61
13:42:19|49272.62
13:42:21|49272.62
13:42:21|49272.62
13:42:22|49272.61
13:42:23|49272.62
13:42:24|49272.62
13:42:26|49272.62
13:42:26|49272.61
13:42:27|49260.83
13:42:29|49260.82
13:42:29|49260.83
13:42:30|49260.83
13:42:32|49260.83
13:42:32|49260.83
13:42:33|49260.83
13:42:34|49260.82
13:42:35|49249.75
13:42:36|49249.75
13:42:38|49249.75
13:42:38|49249.74
13:42:39|49249.8
13:42:40|49259.16
13:42:42|49259.16
13:42:43|49259.17
13:42:43|49259.16
13:42:45|49259.16
13:42:46|49255.6
13:42:46|49258.
13:42:47|49258.
13:42:48|49257.91
13:42:50|49258.09
13:42:50|49258.36
13:42:51|49263.56
13:42:53|49263.57
13:42:53|49263.57
13:42:54|49263.57
13:42:55|49263.57
13:42:57|49263.56
13:42:57|49266.25
13:42:58|49266.26
13:42:59|49258.55
13:43:01|49258.54
13:43:01|49258.51
13:43:04|49258.46
13:43:04|49258.47
13:43:05|49250.4
13:43:07|49242.79
13:43:08|49242.79
13:43:08|49242.79
13:43:09|49242.69
13:43:10|49242.78
13:43:11|49242.79
13:43:12|49247.08
13:43:13|49245.92
13:43:14|49247.04
13:43:15|49255.49
13:43:16|49255.5
13:43:17|49252.41
13:43:18|49252.62
13:43:19|49255.58
13:43:20|49257.07
13:43:21|49255.54
13:43:22|49255.25
13:43:23|49255.25
13:43:24|49255.25
13:43:25|49255.47
13:43:26|49255.49
13:43:27|49255.49
13:43:28|49255.49
13:43:29|49255.49
13:43:30|49255.49
13:43:31|49255.48
13:43:32|49255.49
13:43:33|49255.49
13:43:34|49242.22
13:43:35|49242.21
13:43:36|49242.21
13:43:38|49242.22
13:43:39|49242.22
13:43:40|49242.22
13:43:41|49242.22
13:43:42|49242.22
13:43:43|49242.22
13:43:44|49242.37
13:43:45|49242.37
13:43:46|49242.37
13:43:49|49242.37
13:43:49|49242.37
13:43:51|49242.38
13:43:52|49242.37
13:43:54|49242.36
13:43:54|49242.22
13:43:55|49242.21
13:43:56|49242.06
13:43:57|49238.77
13:43:59|49235.78
13:43:59|49235.79
13:44:00|49224.21
13:44:02|49225.38
13:44:02|49234.95
13:44:05|49235.01
13:44:06|49235.01
13:44:08|49235.16
13:44:09|49235.16
13:44:10|49235.16
13:44:11|49235.15
13:44:13|49235.11
13:44:13|49235.1
13:44:14|49235.1
13:44:16|49235.06
13:44:18|49224.19
13:44:18|49224.19
13:44:19|49224.19
13:44:20|49224.19
13:44:21|49224.19
13:44:22|49223.18
13:44:23|49211.13
13:44:25|49211.12
13:44:25|49207.9
13:44:26|49207.9
13:44:27|49200.
13:44:28|49200.
13:44:29|49190.91
13:44:30|49189.45
13:44:31|49189.46
13:44:32|49189.5
13:44:33|49189.5
13:44:34|49189.51
13:44:35|49189.56
13:44:36|49196.9
13:44:37|49200.01
13:44:38|49200.38
13:44:39|49200.57
13:44:40|49200.57
13:44:41|49200.57
13:44:42|49200.58
13:44:43|49200.58
13:44:44|49200.77
13:44:45|49211.13
13:44:46|49211.12
13:44:47|49211.12
13:44:48|49195.62
13:44:49|49195.62
13:44:50|49195.62
13:44:51|49195.63
13:44:52|49195.62
13:44:53|49195.63
13:44:54|49195.62
13:44:55|49195.62
13:44:56|49195.62
13:44:57|49195.62
13:44:58|49195.63
13:44:59|49199.88
13:45:00|49190.91
13:45:01|49190.91
13:45:02|49190.92
13:45:03|49211.53
13:45:04|49211.53
13:45:05|49211.48
13:45:07|49211.42
13:45:08|49211.32
13:45:10|49211.53
13:45:12|49216.47
13:45:13|49216.32
13:45:13|49224.18
13:45:15|49234.84
13:45:16|49228.81
13:45:17|49228.76
13:45:18|49228.71
13:45:19|49231.07
13:45:20|49235.02
13:45:21|49240.9
13:45:22|49240.89
13:45:23|49242.36
13:45:24|49242.36
13:45:25|49242.37
13:45:25|49242.37
13:45:26|49242.36
13:45:27|49242.36
13:45:30|49242.36
13:45:30|49242.36
13:45:31|49238.71
13:45:32|49238.71
13:45:33|49238.76
13:45:34|49238.77
13:45:36|49238.77
13:45:36|49238.77
13:45:37|49238.77
13:45:38|49238.77
13:45:39|49238.77
13:45:40|49238.76
13:45:41|49238.77
13:45:42|49238.77
13:45:43|49238.77
13:45:44|49238.76
13:45:45|49238.77
13:45:46|49248.12
13:45:47|49248.03
13:45:48|49247.98
13:45:49|49245.51
13:45:50|49245.51
13:45:51|49245.51
13:45:52|49245.51
13:45:53|49243.46
13:45:55|49243.46
13:45:55|49243.47
13:45:56|49256.69
13:45:57|49257.72
13:45:59|49257.72
13:45:59|49257.71
13:46:00|49257.71
13:46:01|49257.71
13:46:03|49257.72
13:46:03|49257.71
13:46:04|49257.71
13:46:05|49257.71
13:46:06|49257.72
13:46:08|49257.71
13:46:09|49257.71
13:46:10|49257.72
13:46:12|49257.72
13:46:12|49257.72
13:46:13|49257.81
13:46:14|49258.
13:46:15|49258.
13:46:16|49261.62
13:46:17|49269.96
13:46:19|49269.97
13:46:19|49269.96
13:46:21|49269.97
13:46:22|49269.98
13:46:23|49269.98
13:46:24|49269.99
13:46:25|49269.98
13:46:26|49269.98
13:46:27|49269.98
13:46:28|49269.98
13:46:29|49270.
13:46:30|49270.
13:46:31|49270.
13:46:32|49251.8
13:46:33|49248.03
13:46:34|49248.02
13:46:35|49248.02
13:46:36|49247.98
13:46:37|49247.99
13:46:38|49253.84
13:46:39|49260.74
13:46:40|49269.85
13:46:41|49269.86
13:46:42|49270.
13:46:43|49270.
13:46:44|49270.
13:46:45|49276.85
13:46:46|49277.8
13:46:47|49280.75
13:46:48|49291.31
13:46:49|49291.32
13:46:50|49292.39
13:46:51|49292.32
13:46:52|49283.03
13:46:53|49283.03
13:46:54|49283.67
13:46:55|49285.45
13:46:56|49285.45
13:46:57|49285.45
13:46:58|49285.4
13:46:59|49285.43
13:47:00|49285.43
13:47:01|49283.02
13:47:02|49283.02
13:47:03|49279.15
13:47:04|49279.54
13:47:05|49279.54
13:47:06|49279.5
13:47:08|49273.15
13:47:10|49273.16
13:47:11|49273.26
13:47:12|49273.26
13:47:13|49273.3
13:47:14|49273.36
13:47:15|49282.68
13:47:16|49280.22
13:47:17|49280.23
13:47:18|49280.23
13:47:19|49280.23
13:47:20|49280.44
13:47:21|49273.26
13:47:22|49268.25
13:47:23|49268.19
13:47:24|49268.19
13:47:25|49268.18
13:47:26|49247.98
13:47:27|49242.86
13:47:28|49242.86
13:47:29|49242.86
13:47:30|49242.96
13:47:31|49242.96
13:47:33|49256.96
13:47:34|49256.97
13:47:34|49256.96
13:47:36|49256.97
13:47:37|49256.97
13:47:37|49256.97
13:47:38|49256.97
13:47:39|49260.26
13:47:41|49261.76
13:47:41|49271.97
13:47:43|49271.96
13:47:43|49271.96
13:47:45|49271.94
13:47:46|49265.47
13:47:47|49265.47
13:47:47|49265.47
13:47:49|49268.42
13:47:49|49268.69
13:47:50|49268.69
13:47:51|49268.69
13:47:52|49268.95
13:47:53|49271.95
13:47:54|49271.97
13:47:55|49271.96
13:47:56|49271.96
13:47:57|49271.96
13:47:58|49271.96
13:47:59|49271.97
13:48:00|49275.
13:48:01|49275.
13:48:02|49275.
13:48:03|49280.23
13:48:05|49282.12
13:48:05|49279.21
13:48:06|49265.48
13:48:09|49264.44
13:48:10|49264.43
13:48:11|49264.53
13:48:13|49264.62
13:48:14|49264.72
13:48:16|49264.72
13:48:17|49264.72
13:48:17|49252.67
13:48:18|49244.4
13:48:19|49244.41
13:48:20|49244.41
13:48:21|49244.4
13:48:22|49240.01
13:48:23|49224.79
13:48:24|49224.48
13:48:25|49222.01
13:48:27|49220.32
13:48:27|49214.67
13:48:28|49211.52
13:48:29|49211.12
13:48:30|49207.84
13:48:31|49207.84
13:48:32|49207.84
13:48:33|49207.84
13:48:34|49207.84
13:48:35|49207.84
13:48:36|49205.84
13:48:37|49209.64
13:48:38|49209.64
13:48:39|49209.64
13:48:40|49214.63
13:48:41|49214.63
13:48:42|49217.86
13:48:43|49233.13
13:48:44|49233.13
13:48:45|49233.13
13:48:46|49233.5
13:48:47|49233.5
13:48:49|49237.5
13:48:50|49230.73
13:48:51|49231.49
13:48:52|49233.5
13:48:53|49233.5
13:48:54|49233.5
13:48:55|49240.66
13:48:56|49233.52
13:48:57|49229.77
13:48:58|49225.39
13:48:59|49227.01
13:49:00|49223.15
13:49:01|49223.15
13:49:02|49216.05
13:49:03|49209.67
13:49:04|49209.78
13:49:05|49215.16
13:49:06|49215.16
13:49:07|49215.1
13:49:08|49215.1
13:49:10|49215.1
13:49:11|49223.67
13:49:12|49223.61
13:49:13|49217.75
13:49:14|49217.74
13:49:15|49209.65
13:49:16|49209.65
13:49:17|49209.65
13:49:18|49209.65
13:49:19|49209.65
13:49:20|49209.64
13:49:21|49209.64
13:49:22|49209.64
13:49:23|49209.65
13:49:24|49209.65
13:49:25|49209.65
13:49:26|49209.64
13:49:27|49209.64
13:49:28|49209.65
13:49:29|49209.7
13:49:30|49209.7
13:49:31|49210.03
13:49:32|49210.03
13:49:33|49219.78
13:49:34|49210.02
13:49:35|49210.02
13:49:36|49210.02
13:49:37|49210.02
13:49:38|49209.98
13:49:39|49219.99
13:49:40|49219.97
13:49:41|49219.97
13:49:42|49219.97
13:49:43|49219.96
13:49:44|49219.97
13:49:45|49219.99
13:49:46|49220.
13:49:47|49220.
13:49:48|49220.
13:49:49|49220.
13:49:50|49219.97
13:49:51|49219.92
13:49:52|49219.92
13:49:53|49223.17
13:49:54|49223.18
13:49:55|49223.18
13:49:56|49223.14
13:49:57|49216.7
13:49:58|49216.64
13:49:59|49216.64
13:50:00|49216.67
13:50:01|49216.67
13:50:02|49216.67
13:50:03|49216.67
13:50:04|49216.68
13:50:05|49226.75
13:50:06|49226.75
13:50:07|49238.59
13:50:08|49238.59
13:50:09|49238.6
13:50:11|49238.6
13:50:13|49247.62
13:50:14|49247.64
13:50:15|49247.64
13:50:15|49253.12
13:50:17|49261.58
13:50:18|49261.58
13:50:19|49268.36
13:50:20|49272.59
13:50:21|49272.64
13:50:22|49277.66
13:50:23|49277.66
13:50:24|49279.14
13:50:26|49282.12
13:50:26|49272.5
13:50:27|49267.15
13:50:28|49260.09
13:50:29|49259.82
13:50:30|49259.82
13:50:31|49259.92
13:50:32|49253.59
13:50:34|49251.91
13:50:35|49251.9
13:50:35|49242.34
13:50:36|49235.04
13:50:37|49226.76
13:50:38|49224.18
13:50:39|49211.12
13:50:40|49217.79
13:50:41|49217.79
13:50:42|49213.05
13:50:43|49211.12
13:50:45|49200.01
13:50:45|49200.01
13:50:47|49200.02
13:50:48|49200.01
13:50:49|49196.66
13:50:50|49192.21
13:50:51|49192.22
13:50:52|49192.22
13:50:53|49199.34
13:50:54|49195.48
13:50:55|49192.21
13:50:56|49192.21
13:50:57|49186.21
13:50:58|49185.83
13:50:59|49185.83
13:51:00|49185.83
13:51:01|49185.88
13:51:02|49185.88
13:51:03|49189.06
13:51:04|49193.89
13:51:05|49184.21
13:51:06|49184.2
13:51:07|49193.69
13:51:08|49193.69
13:51:09|49180.72
13:51:11|49180.71
13:51:12|49180.
13:51:13|49168.93
13:51:14|49164.47
13:51:16|49164.48
13:51:17|49164.48
13:51:18|49164.47
13:51:19|49164.47
13:51:20|49164.47
13:51:21|49164.46
13:51:21|49164.46
13:51:23|49159.
13:51:24|49158.59
13:51:25|49157.14
13:51:26|49157.14
13:51:27|49147.77
13:51:28|49147.77
13:51:29|49147.78
13:51:30|49147.78
13:51:31|49147.78
13:51:32|49147.77
13:51:33|49147.75
13:51:34|49147.75
13:51:35|49158.15
13:51:36|49152.83
13:51:37|49152.83
13:51:38|49152.83
13:51:39|49152.83
13:51:40|49152.83
13:51:42|49147.73
13:51:43|49147.72
13:51:43|49147.72
13:51:45|49147.48
13:51:46|49137.25
13:51:47|49137.25
13:51:48|49137.25
13:51:48|49136.84
13:51:50|49135.
13:51:51|49128.91
13:51:52|49127.41
13:51:53|49127.42
13:51:54|49127.42
13:51:55|49127.41
13:51:56|49127.41
13:51:56|49127.05
13:51:57|49123.01
13:51:59|49122.01
13:52:00|49122.01
13:52:00|49118.21
13:52:02|49118.21
13:52:03|49118.21
13:52:03|49124.85
13:52:05|49124.74
13:52:05|49124.79
13:52:06|49124.79
13:52:08|49118.22
13:52:09|49118.21
13:52:10|49105.51
13:52:11|49108.16
13:52:13|49112.04
13:52:14|49105.52
13:52:15|49111.98
13:52:16|49111.97
13:52:17|49124.94
13:52:18|49124.94
13:52:20|49125.
13:52:21|49116.88
13:52:21|49116.82
13:52:23|49116.76
13:52:24|49116.76
13:52:24|49116.76
13:52:26|49116.76
13:52:27|49125.
13:52:27|49125.
13:52:29|49120.04
13:52:29|49112.01
13:52:30|49112.01
13:52:31|49112.01
13:52:33|49112.17
13:52:34|49117.68
13:52:35|49117.68
13:52:36|49121.34
13:52:37|49121.33
13:52:37|49121.34
13:52:39|49121.77
13:52:41|49121.76
13:52:41|49121.76
13:52:42|49121.76
13:52:43|49121.76
13:52:44|49121.77
13:52:45|49121.77
13:52:46|49121.77
13:52:47|49134.79
13:52:48|49143.9
13:52:49|49143.91
13:52:50|49146.77
13:52:51|49146.77
13:52:52|49146.78
13:52:53|49154.72
13:52:55|49154.95
13:52:55|49149.67
13:52:56|49139.16
13:52:57|49145.
13:52:58|49149.93
13:52:59|49150.18
13:53:00|49150.29
13:53:01|49152.54
13:53:02|49152.54
13:53:04|49153.26
13:53:04|49153.52
13:53:05|49165.01
13:53:06|49166.22
13:53:08|49166.22
13:53:08|49175.56
13:53:09|49175.57
13:53:10|49175.57
13:53:11|49175.57
13:53:13|49155.2
13:53:15|49161.47
13:53:16|49147.65
13:53:17|49147.65
13:53:18|49147.65
13:53:19|49147.65
13:53:21|49147.66
13:53:22|49147.65
13:53:23|49147.65
13:53:24|49147.66
13:53:25|49170.17
13:53:26|49170.17
13:53:27|49181.52
13:53:28|49176.2
13:53:29|49176.2
13:53:30|49176.2
13:53:31|49169.48
13:53:32|49163.09
13:53:33|49166.13
13:53:34|49166.13
13:53:35|49166.13
13:53:36|49166.13
13:53:37|49166.13
13:53:38|49166.14
13:53:39|49166.14
13:53:40|49166.14
13:53:41|49166.14
13:53:42|49166.14
13:53:43|49166.13
13:53:44|49166.14
13:53:46|49166.14
13:53:48|49183.8
13:53:49|49183.41
13:53:50|49183.41
13:53:50|49181.52
13:53:51|49169.45
13:53:52|49166.13
13:53:53|49162.6
13:53:54|49162.6
13:53:55|49171.85
13:53:56|49172.3
13:53:57|49172.31
13:53:59|49172.31
13:53:59|49172.31
13:54:01|49172.3
13:54:01|49172.28
13:54:02|49172.28
13:54:03|49172.29
13:54:04|49172.29
13:54:06|49172.29
13:54:07|49185.46
13:54:07|49183.26
13:54:08|49176.58
13:54:09|49176.58
13:54:10|49175.02
13:54:11|49175.02
13:54:12|49175.02
13:54:14|49175.07
13:54:14|49186.34
13:54:17|49186.34
13:54:18|49194.54
13:54:19|49199.64
13:54:20|49196.86
13:54:22|49185.44
13:54:23|49191.26
13:54:24|49191.47
13:54:25|49191.94
13:54:26|49191.57
13:54:27|49191.44
13:54:28|49191.44
13:54:29|49191.44
13:54:30|49191.19
13:54:31|49184.26
13:54:32|49184.26
13:54:33|49180.65
13:54:34|49176.21
13:54:35|49169.86
13:54:36|49162.61
13:54:37|49162.6
13:54:38|49162.61
13:54:39|49162.61
13:54:40|49162.61
13:54:41|49161.56
13:54:42|49170.65
13:54:43|49170.65
13:54:44|49170.65
13:54:45|49170.65
13:54:46|49170.65
13:54:47|49170.8
13:54:48|49162.61
13:54:49|49160.35
13:54:50|49160.34
13:54:51|49160.35
13:54:52|49160.35
13:54:53|49160.35
13:54:54|49160.35
13:54:55|49160.34
13:54:56|49160.34
13:54:57|49144.23
13:54:58|49140.13
13:54:59|49140.13
13:55:00|49140.12
13:55:01|49137.25
13:55:02|49137.25
13:55:05|49127.01
13:55:05|49120.55
13:55:06|49126.21
13:55:07|49126.21
13:55:08|49126.21
13:55:09|49126.21
13:55:10|49126.21
13:55:11|49126.21
13:55:12|49136.97
13:55:13|49136.97
13:55:15|49139.84
13:55:17|49131.62
13:55:18|49131.62
13:55:19|49131.62
13:55:19|49131.62
13:55:21|49131.61
13:55:22|49131.62
13:55:23|49131.62
13:55:25|49131.62
13:55:25|49131.62
13:55:26|49131.62
13:55:27|49131.62
13:55:29|49131.62
13:55:31|49131.62
13:55:31|49131.61
13:55:32|49131.61
13:55:33|49131.62
13:55:34|49131.62
13:55:35|49131.62
13:55:36|49131.62
13:55:37|49131.62
13:55:38|49132.2
13:55:40|49132.2
13:55:40|49132.1
13:55:41|49132.09
13:55:42|49132.05
13:55:43|49132.
13:55:44|49132.
13:55:45|49132.
13:55:47|49131.61
13:55:47|49131.61
13:55:48|49131.62
13:55:49|49131.62
13:55:50|49131.62
13:55:51|49146.55
13:55:52|49146.54
13:55:53|49146.55
13:55:54|49146.8
13:55:55|49146.8
13:55:56|49146.79
13:55:57|49138.55
13:55:58|49138.54
13:55:59|49138.84
13:56:00|49138.84
13:56:01|49138.84
13:56:02|49138.83
13:56:03|49138.83
13:56:04|49138.84
13:56:06|49138.84
13:56:06|49138.84
13:56:07|49138.84
13:56:08|49154.74
13:56:09|49168.93
13:56:10|49166.43
13:56:11|49166.43
13:56:12|49168.24
13:56:13|49168.24
13:56:14|49168.24
13:56:16|49168.24
13:56:18|49159.7
13:56:19|49159.68
13:56:20|49159.68
13:56:21|49159.68
13:56:22|49149.41
13:56:23|49148.37
13:56:24|49141.88
13:56:26|49141.88
13:56:27|49141.87
13:56:28|49139.99
13:56:29|49140.
13:56:30|49140.
13:56:31|49140.
13:56:31|49140.
13:56:33|49126.57
13:56:34|49126.57
13:56:34|49126.57
13:56:36|49120.01
13:56:36|49120.01
13:56:38|49120.
13:56:39|49120.01
13:56:40|49120.01
13:56:41|49120.01
13:56:41|49120.01
13:56:43|49120.01
13:56:44|49120.01
13:56:45|49120.01
13:56:45|49126.57
13:56:47|49133.68
13:56:48|49133.68
13:56:49|49133.67
13:56:50|49124.52
13:56:51|49120.59
13:56:52|49120.58
13:56:53|49120.59
13:56:54|49120.58
13:56:54|49120.59
13:56:56|49112.02
13:56:57|49112.02
13:56:58|49112.02
13:56:59|49112.01
13:57:00|49112.01
13:57:01|49110.13
13:57:02|49129.88
13:57:03|49132.11
13:57:04|49132.11
13:57:05|49132.11
13:57:06|49132.11
13:57:06|49132.11
13:57:08|49132.1
13:57:09|49132.11
13:57:10|49132.1
13:57:10|49130.63
13:57:11|49130.63
13:57:13|49130.62
13:57:14|49130.62
13:57:15|49140.
13:57:16|49139.99
13:57:18|49140.
13:57:18|49140.
13:57:20|49136.58
13:57:20|49129.52
13:57:21|49122.87
13:57:23|49122.87
13:57:24|49118.73
13:57:24|49118.73
13:57:25|49118.73
13:57:27|49118.73
13:57:27|49118.73
13:57:29|49118.73
13:57:29|49129.48
13:57:31|49123.87
13:57:32|49123.87
13:57:32|49123.92
13:57:33|49132.52
13:57:34|49124.42
13:57:36|49123.56
13:57:36|49120.2
13:57:37|49120.2
13:57:39|49117.4
13:57:40|49117.4
13:57:41|49113.67
13:57:41|49113.67
13:57:44|49113.69
13:57:44|49128.05
13:57:45|49128.06
13:57:46|49128.06
13:57:47|49128.06
13:57:49|49128.06
13:57:50|49128.06
13:57:51|49128.01
13:57:52|49127.89
13:57:53|49127.99
13:57:54|49127.75
13:57:55|49127.76
13:57:56|49127.71
13:57:57|49121.93
13:57:58|49121.93
13:57:59|49127.77
13:58:00|49115.08
13:58:01|49115.08
13:58:02|49115.08
13:58:03|49110.11
13:58:04|49110.12
13:58:05|49103.28
13:58:06|49103.28
13:58:07|49102.7
13:58:08|49102.7
13:58:10|49102.7
13:58:10|49102.7
13:58:12|49102.7
13:58:13|49102.7
13:58:14|49102.69
13:58:15|49102.2
13:58:16|49102.2
13:58:17|49102.2
13:58:19|49100.
13:58:21|49100.
13:58:22|49092.76
13:58:24|49082.13
13:58:24|49079.29
13:58:25|49075.3
13:58:27|49075.3
13:58:27|49064.93
13:58:28|49064.93
13:58:29|49060.04
13:58:30|49059.31
13:58:31|49048.31
13:58:33|49043.88
13:58:34|49043.93
13:58:35|49055.92
13:58:36|49056.94
13:58:37|49050.7
13:58:38|49050.7
13:58:39|49050.31
13:58:40|49048.36
13:58:41|49048.37
13:58:42|49030.96
13:58:43|49031.06
13:58:44|49031.11
13:58:45|49052.83
13:58:46|49052.84
13:58:47|49045.24
13:58:48|49044.45
13:58:49|49046.86
13:58:50|49046.86
13:58:51|49046.86
13:58:52|49046.86
13:58:53|49046.98
13:58:54|49047.18
13:58:55|49062.2
13:58:56|49062.2
13:58:57|49062.2
13:58:58|49072.71
13:58:59|49072.72
13:59:00|49075.62
13:59:01|49085.88
13:59:02|49085.88
13:59:03|49085.88
13:59:04|49085.97
13:59:05|49099.98
13:59:06|49099.93
13:59:07|49085.87
13:59:08|49088.29
13:59:09|49090.07
13:59:10|49082.08
13:59:11|49099.98
13:59:12|49098.85
13:59:13|49100.05
13:59:14|49100.45
13:59:15|49101.53
13:59:16|49099.79
13:59:17|49098.86
13:59:19|49099.1
13:59:20|49100.39
13:59:22|49097.52
13:59:23|49082.25
13:59:25|49078.36
13:59:26|49078.16
13:59:27|49078.16
13:59:28|49078.16
13:59:29|49078.17
13:59:30|49080.79
13:59:31|49092.56
13:59:31|49092.56
13:59:33|49092.56
13:59:34|49105.
13:59:35|49105.
13:59:36|49108.25
13:59:38|49108.2
13:59:38|49088.86
13:59:40|49088.86
13:59:40|49088.86
13:59:41|49088.86
13:59:43|49088.08
13:59:43|49088.11
13:59:44|49088.12
13:59:46|49088.27
13:59:48|49088.27
13:59:48|49098.58
13:59:49|49101.53
13:59:51|49101.53
13:59:52|49101.52
13:59:52|49101.52
13:59:53|49101.52
13:59:54|49101.52
13:59:55|49101.53
13:59:56|49101.52
13:59:58|49103.7
13:59:58|49103.7
13:59:59|49096.27
14:00:00|49096.28
14:00:01|49096.32
14:00:03|49090.23
14:00:04|49090.22
14:00:05|49073.29
14:00:06|49073.29
14:00:07|49072.66
14:00:08|49062.19
14:00:09|49058.59
14:00:10|49058.58
14:00:11|49065.62
14:00:12|49065.62
14:00:13|49065.42
14:00:14|49069.96
14:00:15|49069.95
14:00:16|49069.9
14:00:16|49052.06
14:00:18|49052.07
14:00:18|49052.07
14:00:21|49049.24
14:00:23|49051.3
14:00:23|49051.29
14:00:24|49051.29
14:00:25|49051.29
14:00:26|49051.3
14:00:28|49051.3
14:00:29|49051.29
14:00:29|49066.51
14:00:31|49066.51
14:00:32|49056.45
14:00:32|49054.31
14:00:34|49050.59
14:00:35|49050.32
14:00:36|49050.31
14:00:37|49050.32
14:00:38|49050.36
14:00:39|49051.35
14:00:40|49058.65
14:00:41|49055.33
14:00:42|49055.29
14:00:43|49055.29
14:00:44|49055.29
14:00:45|49058.63
14:00:46|49058.64
14:00:47|49068.59
14:00:48|49050.37
14:00:49|49050.37
14:00:50|49050.37
14:00:52|49050.37
14:00:52|49050.38
14:00:53|49054.24
14:00:54|49054.24
14:00:55|49054.25
14:00:57|49056.54
14:00:57|49056.55
14:00:58|49054.05
14:00:59|49055.58
14:01:00|49062.86
14:01:01|49062.86
14:01:03|49062.81
14:01:05|49050.77
14:01:05|49050.77
14:01:06|49050.77
14:01:08|49043.88
14:01:09|49039.13
14:01:11|49039.12
14:01:11|49039.12
14:01:12|49044.54
14:01:13|49044.56
14:01:14|49051.87
14:01:15|49042.45
14:01:16|49042.45
14:01:17|49042.89
14:01:18|49030.
14:01:19|49029.19
14:01:21|49029.19
14:01:23|49026.89
14:01:24|49024.15
14:01:25|49024.15
14:01:26|49021.61
14:01:27|49020.76
14:01:28|49020.19
14:01:29|49020.01
14:01:30|49022.1
14:01:31|49021.87
14:01:32|49021.64
14:01:33|49021.4
14:01:34|49020.
14:01:35|49011.22
14:01:36|49016.66
14:01:37|49021.87
14:01:38|49019.09
14:01:39|49016.65
14:01:40|49011.27
14:01:41|49011.22
14:01:42|49000.
14:01:43|49007.52
14:01:45|49008.46
14:01:46|49008.46
14:01:47|49008.46
14:01:48|49001.5
14:01:49|49009.65
14:01:49|49016.78
14:01:51|49019.33
14:01:52|49029.16
14:01:53|49029.16
14:01:54|49025.41
14:01:55|49025.41
14:01:56|49025.61
14:01:57|49025.71
14:01:57|49025.81
14:01:59|49025.81
14:01:59|49025.91
14:02:01|49025.91
14:02:02|49026.01
14:02:03|49026.01
14:02:04|49029.96
14:02:05|49028.95
14:02:06|49028.96
14:02:08|49028.96
14:02:08|49029.75
14:02:10|49036.34
14:02:11|49047.38
14:02:12|49042.45
14:02:12|49031.75
14:02:14|49048.2
14:02:15|49038.17
14:02:16|49026.71
14:02:17|49041.42
14:02:18|49041.82
14:02:19|49041.84
14:02:20|49041.83
14:02:21|49041.84
14:02:23|49050.31
14:02:25|49052.87
14:02:26|49052.87
14:02:27|49060.22
14:02:28|49065.6
14:02:29|49065.6
14:02:30|49065.59
14:02:31|49069.72
14:02:31|49069.72
14:02:33|49069.73
14:02:34|49069.73
14:02:35|49069.72
14:02:37|49069.74
14:02:37|49069.74
14:02:38|49069.74
14:02:39|49069.74
14:02:41|49069.73
14:02:41|49069.74
14:02:42|49069.73
14:02:43|49069.73
14:02:44|49069.73
14:02:46|49069.74
14:02:46|49069.73
14:02:47|49069.73
14:02:48|49069.73
14:02:49|49069.73
14:02:50|49069.74
14:02:52|49087.78
14:02:52|49087.97
14:02:53|49087.97
14:02:54|49087.92
14:02:55|49085.33
14:02:57|49085.33
14:02:58|49085.34
14:02:59|49085.34
14:03:00|49085.34
14:03:01|49085.35
14:03:02|49085.36
14:03:03|49085.36
14:03:04|49085.36
14:03:05|49085.36
14:03:06|49088.9
14:03:07|49098.33
14:03:08|49098.32
14:03:09|49097.52
14:03:10|49097.92
14:03:11|49097.92
14:03:12|49097.92
14:03:13|49100.
14:03:14|49100.
14:03:15|49109.28
14:03:16|49119.85
14:03:17|49117.02
14:03:18|49122.64
14:03:19|49122.6
14:03:20|49106.01
14:03:21|49104.63
14:03:22|49104.75
14:03:23|49104.87
14:03:24|49104.87
14:03:26|49117.16
14:03:27|49120.87
14:03:29|49120.92
14:03:30|49121.93
14:03:31|49121.93
14:03:32|49120.83
14:03:32|49130.98
14:03:34|49135.42
14:03:35|49134.58
14:03:36|49123.64
14:03:36|49117.41
14:03:38|49117.41
14:03:38|49117.41
14:03:40|49117.41
14:03:40|49117.41
14:03:42|49117.4
14:03:43|49117.4
14:03:44|49079.29
14:03:45|49079.29
14:03:46|49069.74
14:03:47|49062.36
14:03:48|49060.17
14:03:49|49060.17
14:03:50|49063.88
14:03:51|49065.79
14:03:52|49065.79
14:03:53|49065.79
14:03:54|49065.79
14:03:55|49065.79
14:03:56|49065.79
14:03:57|49065.79
14:03:59|49065.79
14:03:59|49065.79
14:04:01|49065.78
14:04:02|49057.15
14:04:03|49048.01
14:04:03|49048.01
14:04:05|49038.27
14:04:06|49034.98
14:04:07|49034.98
14:04:07|49034.95
14:04:08|49034.94
14:04:10|49030.66
14:04:11|49030.66
14:04:12|49029.17
14:04:13|49029.17
14:04:14|49029.17
14:04:15|49029.17
14:04:16|49026.76
14:04:17|49049.23
14:04:17|49049.16
14:04:19|49049.16
14:04:20|49049.12
14:04:20|49048.97
14:04:22|49049.16
14:04:23|49049.02
14:04:25|49042.73
14:04:27|49048.18
14:04:27|49039.5
14:04:28|49039.5
14:04:29|49037.04
14:04:31|49036.2
14:04:32|49037.72
14:04:33|49037.78
14:04:34|49046.47
14:04:36|49041.78
14:04:37|49038.41
14:04:38|49038.41
14:04:39|49038.41
14:04:40|49038.42
14:04:41|49038.42
14:04:42|49038.42
14:04:43|49038.42
14:04:44|49038.41
14:04:45|49042.33
14:04:46|49042.33
14:04:47|49042.32
14:04:48|49045.56
14:04:49|49049.78
14:04:51|49049.78
14:04:51|49049.78
14:04:53|49045.56
14:04:53|49043.38
14:04:54|49038.42
14:04:55|49038.42
14:04:56|49038.43
14:04:58|49038.43
14:04:58|49038.42
14:05:00|49038.42
14:05:01|49038.43
14:05:02|49038.42
14:05:03|49038.42
14:05:04|49038.42
14:05:06|49038.43
14:05:06|49038.43
14:05:08|49038.43
14:05:08|49038.43
14:05:10|49038.43
14:05:10|49048.89
14:05:11|49041.09
14:05:12|49040.17
14:05:13|49040.17
14:05:14|49040.17
14:05:15|49038.81
14:05:16|49038.81
14:05:17|49039.14
14:05:18|49039.14
14:05:19|49039.15
14:05:20|49039.15
14:05:21|49039.37
14:05:22|49039.48
14:05:23|49041.99
14:05:25|49041.99
14:05:27|49041.99
14:05:28|49039.
14:05:30|49039.01
14:05:31|49039.01
14:05:32|49039.
14:05:33|49039.
14:05:34|49023.52
14:05:35|49023.01
14:05:36|49023.01
14:05:36|49023.01
14:05:38|49022.91
14:05:39|49022.91
14:05:40|49022.91
14:05:41|49021.66
14:05:42|49021.66
14:05:42|49021.66
14:05:43|49021.66
14:05:45|49021.65
14:05:45|49021.66
14:05:47|49042.77
14:05:48|49036.28
14:05:49|49021.74
14:05:50|49021.74
14:05:51|49028.82
14:05:52|49028.79
14:05:53|49028.03
14:05:53|49028.03
14:05:56|49022.78
14:05:56|49022.78
14:05:58|49022.78
14:05:58|49022.77
14:05:59|49022.77
14:06:00|49022.78
14:06:01|49022.78
14:06:02|49022.77
14:06:03|49019.22
14:06:05|49019.23
14:06:06|49019.23
14:06:07|49019.23
14:06:07|49019.23
14:06:09|49019.23
14:06:10|49009.71
14:06:11|49005.89
14:06:12|49005.89
14:06:12|49005.89
14:06:14|49005.89
14:06:15|49005.89
14:06:15|49005.89
14:06:17|49005.89
14:06:17|49005.89
14:06:19|49005.89
14:06:19|49005.89
14:06:21|49005.88
14:06:21|49005.89
14:06:23|49005.89
14:06:23|49005.89
14:06:26|49005.89
14:06:28|49014.44
14:06:28|49009.81
14:06:29|49014.29
14:06:30|49014.29
14:06:32|49014.45
14:06:33|49014.45
14:06:34|49014.45
14:06:35|49014.45
14:06:36|49014.45
14:06:37|49014.44
14:06:38|49014.44
14:06:40|49014.44
14:06:42|49014.45
14:06:42|49014.45
14:06:43|49011.74
14:06:45|49005.88
14:06:46|49005.44
14:06:47|49005.44
14:06:48|49005.44
14:06:49|49005.44
14:06:50|49022.48
14:06:51|49022.47
14:06:52|49022.27
14:06:53|49015.73
14:06:54|49015.73
14:06:55|49015.74
14:06:56|49015.74
14:06:57|49015.73
14:06:58|49015.74
14:06:59|49015.74
14:07:00|49015.73
14:07:01|49023.81
14:07:02|49023.84
14:07:03|49023.86
14:07:04|49033.86
14:07:05|49033.86
14:07:06|49033.86
14:07:08|49030.7
14:07:09|49030.7
14:07:10|49030.7
14:07:11|49030.71
14:07:12|49030.71
14:07:13|49034.59
14:07:14|49043.87
14:07:15|49044.33
14:07:16|49044.34
14:07:17|49044.33
14:07:18|49044.33
14:07:19|49044.33
14:07:20|49057.25
14:07:21|49047.86
14:07:22|49047.86
14:07:23|49041.55
14:07:24|49035.48
14:07:25|49035.48
14:07:26|49035.62
14:07:27|49029.18
14:07:29|49029.18
14:07:31|49029.18
14:07:31|49029.18
14:07:33|49029.18
14:07:33|49029.18
14:07:35|49029.28
14:07:36|49029.27
14:07:37|49029.42
14:07:38|49029.42
14:07:39|49029.85
14:07:39|49036.02
14:07:40|49036.02
14:07:42|49035.98
14:07:42|49035.68
14:07:44|49029.86
14:07:44|49029.85
14:07:45|49029.86
14:07:47|49037.37
14:07:48|49032.29
14:07:48|49032.29
14:07:49|49032.29
14:07:50|49034.3
14:07:52|49034.2
14:07:54|49037.78
14:07:54|49036.65
14:07:55|49036.65
14:07:57|49039.12
14:07:58|49040.11
14:07:59|49040.12
14:07:59|49043.66
14:08:00|49043.66
14:08:01|49043.66
14:08:02|49043.67
14:08:03|49043.67
14:08:05|49043.66
14:08:05|49043.66
14:08:06|49044.78
14:08:07|49042.32
14:08:08|49042.32
14:08:10|49042.49
14:08:10|49042.66
14:08:11|49043.02
14:08:12|49043.02
14:08:13|49058.57
14:08:14|49064.5
14:08:15|49064.51
14:08:17|49064.5
14:08:17|49064.51
14:08:18|49064.51
14:08:20|49064.51
14:08:22|49064.51
14:08:22|49076.45
14:08:23|49078.92
14:08:24|49078.89
14:08:25|49083.04
14:08:26|49083.09
14:08:28|49083.09
14:08:30|49083.1
14:08:31|49083.31
14:08:32|49083.31
14:08:33|49083.31
14:08:34|49078.34
14:08:36|49058.59
14:08:37|49058.59
14:08:38|49058.59
14:08:39|49058.59
14:08:40|49058.64
14:08:40|49058.69
14:08:42|49063.57
14:08:43|49069.71
14:08:44|49069.71
14:08:45|49069.71
14:08:46|49070.32
14:08:47|49073.76
14:08:48|49069.7
14:08:49|49071.49
14:08:50|49071.49
14:08:51|49071.27
14:08:52|49071.28
14:08:53|49071.27
14:08:54|49071.27
14:08:55|49071.27
14:08:56|49071.27
14:08:57|49071.28
14:08:57|49071.28
14:08:59|49071.27
14:09:00|49071.28
14:09:01|49071.28
14:09:02|49071.28
14:09:03|49071.27
14:09:04|49059.04
14:09:04|49059.04
14:09:06|49059.04
14:09:07|49061.55
14:09:08|49062.23
14:09:09|49062.23
14:09:11|49068.07
14:09:12|49068.08
14:09:12|49068.07
14:09:13|49068.08
14:09:14|49068.08
14:09:15|49081.9
14:09:16|49081.98
14:09:17|49094.54
14:09:19|49089.18
14:09:19|49085.7
14:09:20|49082.99
14:09:21|49082.08
14:09:22|49082.08
14:09:23|49082.08
14:09:25|49076.87
14:09:25|49064.58
14:09:27|49064.58
14:09:27|49062.23
14:09:30|49062.24
14:09:31|49062.34
14:09:33|49070.35
14:09:34|49070.36
14:09:35|49070.36
14:09:36|49070.45
14:09:37|49070.45
14:09:38|49070.68
14:09:39|49070.68
14:09:40|49070.68
14:09:41|49078.46
14:09:42|49078.46
14:09:43|49082.29
14:09:44|49082.29
14:09:45|49083.93
14:09:46|49083.93
14:09:47|49083.94
14:09:48|49083.94
14:09:50|49083.94
14:09:51|49083.93
14:09:52|49083.95
14:09:53|49089.96
14:09:54|49090.
14:09:55|49090.
14:09:56|49090.
14:09:57|49090.
14:09:58|49090.
14:09:59|49090.
14:10:00|49096.57
14:10:01|49096.58
14:10:02|49096.58
14:10:03|49097.92
14:10:04|49097.92
14:10:06|49097.92
14:10:06|49100.
14:10:07|49091.89
14:10:08|49092.89
14:10:10|49089.97
14:10:11|49089.97
14:10:12|49089.97
14:10:13|49083.94
14:10:14|49083.92
14:10:15|49083.92
14:10:16|49083.92
14:10:16|49083.49
14:10:18|49091.83
14:10:19|49091.83
14:10:20|49093.
14:10:21|49099.83
14:10:22|49099.79
14:10:23|49099.8
14:10:24|49100.08
14:10:25|49102.68
14:10:26|49102.68
14:10:27|49102.68
14:10:28|49102.68
14:10:29|49102.69
14:10:31|49111.39
14:10:32|49117.4
14:10:34|49134.58
14:10:35|49132.57
14:10:36|49135.48
14:10:37|49140.27
14:10:38|49140.27
14:10:38|49140.27
14:10:40|49140.44
14:10:41|49144.
14:10:42|49144.98
14:10:43|49144.
14:10:43|49143.99
14:10:44|49145.13
14:10:46|49145.22
14:10:47|49145.22
14:10:48|49152.88
14:10:49|49159.65
14:10:49|49149.78
14:10:51|49148.97
14:10:53|49149.25
14:10:53|49161.28
14:10:55|49158.98
14:10:55|49158.97
14:10:56|49158.83
14:10:58|49155.04
14:10:58|49146.19
14:10:59|49156.19
14:11:01|49156.19
14:11:02|49156.2
14:11:03|49146.69
14:11:03|49146.44
14:11:04|49133.21
14:11:06|49130.6
14:11:06|49120.64
14:11:07|49120.64
14:11:08|49116.82
14:11:09|49116.82
14:11:10|49131.76
14:11:12|49131.84
14:11:12|49132.1
14:11:13|49132.21
14:11:15|49132.21
14:11:16|49132.21
14:11:16|49132.62
14:11:17|49135.9
14:11:18|49143.72
14:11:20|49143.71
14:11:20|49143.71
14:11:21|49143.71
14:11:23|49143.71
14:11:23|49150.42
14:11:24|49150.42
14:11:25|49155.23
14:11:26|49155.23
14:11:27|49158.65
14:11:28|49154.86
14:11:29|49144.54
14:11:32|49147.02
14:11:33|49161.5
14:11:34|49161.51
14:11:35|49166.21
14:11:36|49156.78
14:11:38|49170.39
14:11:40|49170.98
14:11:40|49176.1
14:11:42|49176.1
14:11:44|49176.11
14:11:44|49176.11
14:11:46|49176.11
14:11:47|49176.12
14:11:48|49177.72
14:11:49|49183.47
14:11:50|49183.47
14:11:50|49183.67
14:11:52|49184.94
14:11:53|49184.94
14:11:54|49184.94
14:11:55|49180.66
14:11:55|49180.81
14:11:56|49180.96
14:11:57|49184.95
14:11:58|49183.71
14:11:59|49183.75
14:12:00|49170.99
14:12:01|49175.32
14:12:02|49175.32
14:12:03|49184.05
14:12:04|49188.
14:12:05|49187.51
14:12:07|49187.51
14:12:08|49189.99
14:12:08|49189.99
14:12:10|49195.93
14:12:10|49197.17
14:12:12|49200.
14:12:12|49219.58
14:12:13|49219.59
14:12:14|49219.59
14:12:15|49221.58
14:12:16|49222.21
14:12:17|49222.21
14:12:20|49223.
14:12:20|49222.99
14:12:21|49222.99
14:12:22|49209.25
14:12:23|49209.25
14:12:24|49209.16
14:12:25|49209.16
14:12:26|49212.43
14:12:27|49212.43
14:12:28|49214.36
14:12:29|49215.43
14:12:31|49215.43
14:12:32|49221.37
14:12:34|49221.27
14:12:34|49221.22
14:12:36|49221.13
14:12:37|49221.13
14:12:39|49229.76
14:12:39|49235.
14:12:40|49237.47
14:12:42|49237.42
14:12:43|49228.03
14:12:44|49225.49
14:12:44|49228.37
14:12:45|49228.49
14:12:46|49228.49
14:12:47|49228.73
14:12:49|49218.37
14:12:50|49218.42
14:12:51|49220.45
14:12:52|49220.46
14:12:53|49220.45
14:12:54|49220.45
14:12:55|49220.45
14:12:56|49220.45
14:12:57|49220.45
14:12:58|49224.04
14:12:59|49224.04
14:13:00|49224.03
14:13:01|49224.03
14:13:02|49224.03
14:13:03|49224.52
14:13:04|49224.52
14:13:06|49228.38
14:13:06|49230.27
14:13:07|49230.26
14:13:08|49230.26
14:13:10|49232.83
14:13:11|49230.21
14:13:12|49230.2
14:13:13|49230.11
14:13:13|49230.11
14:13:15|49230.11
14:13:16|49230.21
14:13:17|49232.82
14:13:17|49232.82
14:13:19|49239.03
14:13:20|49236.82
14:13:21|49236.83
14:13:22|49236.83
14:13:23|49236.83
14:13:23|49236.83
14:13:25|49236.78
14:13:26|49226.66
14:13:27|49226.66
14:13:27|49226.66
14:13:29|49226.71
14:13:30|49226.76
14:13:31|49229.49
14:13:31|49230.19
14:13:34|49230.19
14:13:35|49230.18
14:13:36|49230.19
14:13:37|49230.18
14:13:38|49230.18
14:13:39|49230.18
14:13:40|49231.98
14:13:41|49231.98
14:13:42|49231.98
14:13:43|49233.78
14:13:44|49235.14
14:13:45|49235.41
14:13:46|49242.99
14:13:47|49244.4
14:13:49|49259.76
14:13:49|49262.25
14:13:51|49264.43
14:13:51|49264.35
14:13:52|49264.35
14:13:53|49262.93
14:13:54|49262.92
14:13:55|49267.93
14:13:56|49267.93
14:13:57|49267.92
14:13:58|49270.92
14:13:59|49291.31
14:14:00|49291.91
14:14:01|49299.13
14:14:02|49300.5
14:14:03|49300.49
14:14:04|49304.93
14:14:05|49308.55
14:14:06|49308.55
14:14:07|49302.94
14:14:08|49303.06
14:14:09|49299.99
14:14:11|49292.35
14:14:11|49290.47
14:14:12|49284.41
14:14:13|49279.14
14:14:14|49300.04
14:14:15|49308.55
14:14:16|49308.55
14:14:17|49308.54
14:14:19|49308.54
14:14:19|49308.55
14:14:21|49320.
14:14:22|49320.
14:14:23|49319.99
14:14:23|49325.52
14:14:25|49330.39
14:14:25|49332.88
14:14:26|49319.92
14:14:27|49355.83
14:14:28|49379.45
14:14:30|49364.13
14:14:30|49349.61
14:14:32|49351.05
14:14:32|49332.74
14:14:35|49351.75
14:14:36|49359.99
14:14:37|49343.4
14:14:38|49332.7
14:14:39|49332.69
14:14:40|49332.69
14:14:41|49320.01
14:14:42|49320.77
14:14:43|49324.38
14:14:44|49333.7
14:14:45|49342.65
14:14:46|49349.19
14:14:47|49349.3
14:14:48|49349.31
14:14:49|49349.31
14:14:50|49352.66
14:14:51|49355.21
14:14:52|49349.31
14:14:54|49349.43
14:14:55|49349.54
14:14:56|49349.52
14:14:57|49337.95
14:14:58|49324.81
14:14:59|49318.73
14:15:00|49318.79
14:15:00|49320.77
14:15:02|49315.28
14:15:04|49335.97
14:15:04|49335.97
14:15:05|49331.63
14:15:06|49339.08
14:15:07|49340.68
14:15:08|49340.68
14:15:09|49352.65
14:15:10|49352.66
14:15:12|49352.66
14:15:12|49355.
14:15:13|49357.58
14:15:14|49352.69
14:15:15|49352.95
14:15:17|49352.95
14:15:17|49357.4
14:15:18|49357.36
14:15:19|49357.36
14:15:20|49357.36
14:15:21|49357.26
14:15:22|49357.13
14:15:23|49352.76
14:15:24|49352.76
14:15:25|49352.76
14:15:26|49340.69
14:15:27|49340.74
14:15:28|49352.76
14:15:29|49352.76
14:15:30|49365.26
14:15:31|49365.27
14:15:32|49367.36
14:15:33|49383.06
14:15:35|49387.88
14:15:36|49384.02
14:15:37|49374.39
14:15:38|49399.99
14:15:39|49399.92
14:15:40|49399.32
14:15:41|49400.
14:15:42|49400.
14:15:43|49417.34
14:15:44|49421.85
14:15:45|49411.29
14:15:46|49411.55
14:15:47|49413.79
14:15:48|49420.59
14:15:49|49424.99
14:15:50|49430.03
14:15:51|49432.68
14:15:52|49421.02
14:15:53|49442.27
14:15:54|49463.64
14:15:55|49466.18
14:15:56|49487.57
14:15:57|49499.98
14:15:58|49500.
14:15:59|49521.94
14:16:00|49542.72
14:16:01|49534.85
14:16:02|49550.18
14:16:03|49559.99
14:16:04|49582.45
14:16:06|49600.
14:16:06|49607.91
14:16:07|49620.83
14:16:08|49638.9
14:16:09|49607.42
14:16:10|49606.34
14:16:12|49628.25
14:16:12|49635.91
14:16:13|49626.1
14:16:14|49599.01
14:16:15|49602.83
14:16:16|49583.38
14:16:17|49589.98
14:16:18|49571.42
14:16:19|49581.1
14:16:20|49539.83
14:16:21|49568.37
14:16:23|49558.26
14:16:24|49572.44
14:16:25|49564.65
14:16:26|49551.23
14:16:27|49569.64
14:16:28|49588.44
14:16:29|49576.52
14:16:30|49590.7
14:16:31|49648.31
14:16:32|49649.92
14:16:33|49653.97
14:16:34|49648.87
14:16:35|49637.17
14:16:37|49625.18
14:16:39|49628.5
14:16:40|49622.56
14:16:41|49644.35
14:16:42|49644.36
14:16:42|49652.09
14:16:44|49652.1
14:16:45|49638.23
14:16:45|49622.2
14:16:46|49630.57
14:16:48|49635.65
14:16:49|49646.4
14:16:49|49646.21
14:16:51|49646.21
14:16:52|49646.02
14:16:53|49646.34
14:16:54|49625.15
14:16:55|49612.85
14:16:56|49621.14
14:16:57|49624.67
14:16:58|49624.67
14:16:59|49581.56
14:17:00|49571.44
14:17:01|49584.86
14:17:02|49593.33
14:17:03|49600.67
14:17:04|49584.15
14:17:04|49569.52
14:17:05|49573.92
14:17:07|49594.31
14:17:08|49597.59
14:17:08|49600.61
14:17:10|49590.67
14:17:10|49575.91
14:17:12|49597.56
14:17:13|49610.42
14:17:14|49610.41
14:17:15|49621.33
14:17:16|49621.78
14:17:17|49634.58
14:17:18|49639.59
14:17:19|49639.59
14:17:20|49639.6
14:17:21|49659.23
14:17:21|49659.18
14:17:22|49647.53
14:17:24|49637.33
14:17:25|49637.43
14:17:26|49652.08
14:17:26|49652.08
14:17:28|49652.07
14:17:29|49636.53
14:17:30|49636.54
14:17:30|49621.38
14:17:31|49621.38
14:17:33|49621.38
14:17:33|49621.38
14:17:35|49637.4
14:17:35|49631.92
14:17:38|49649.98
14:17:38|49650.09
14:17:39|49650.18
14:17:40|49650.17
14:17:41|49651.68
14:17:44|49659.22
14:17:44|49659.23
14:17:45|49648.19
14:17:46|49649.18
14:17:48|49655.46
14:17:49|49650.12
14:17:50|49648.56
14:17:51|49648.57
14:17:52|49648.23
14:17:53|49650.88
14:17:54|49646.7
14:17:55|49640.47
14:17:57|49636.54
14:17:57|49623.36
14:17:59|49612.47
14:18:00|49618.89
14:18:01|49628.76
14:18:02|49630.66
14:18:03|49630.66
14:18:03|49631.5
14:18:05|49658.39
14:18:06|49658.39
14:18:07|49690.35
14:18:08|49690.36
14:18:09|49690.36
14:18:10|49700.34
14:18:11|49689.11
14:18:12|49651.68
14:18:13|49702.15
14:18:14|49689.53
14:18:15|49689.42
14:18:16|49697.14
14:18:17|49696.52
14:18:18|49685.76
14:18:19|49691.34
14:18:20|49687.4
14:18:20|49687.41
14:18:22|49687.85
14:18:23|49702.26
14:18:24|49712.29
14:18:25|49716.94
14:18:26|49716.89
14:18:27|49717.51
14:18:28|49717.46
14:18:29|49708.41
14:18:30|49708.11
14:18:31|49710.44
14:18:32|49695.29
14:18:33|49687.86
14:18:33|49694.56
14:18:35|49694.79
14:18:35|49687.56
14:18:37|49673.83
14:18:37|49681.98
14:18:40|49688.04
14:18:42|49700.
14:18:43|49693.38
14:18:44|49677.79
14:18:45|49677.79
14:18:47|49677.79
14:18:48|49669.59
14:18:49|49667.54
14:18:50|49660.46
14:18:51|49658.67
14:18:52|49650.02
14:18:53|49653.66
14:18:54|49676.04
14:18:55|49681.95
14:18:56|49691.51
14:18:57|49685.18
14:18:58|49691.53
14:18:59|49705.13
14:19:00|49707.86
14:19:01|49691.34
14:19:02|49690.26
14:19:03|49689.59
14:19:04|49689.59
14:19:05|49689.59
14:19:06|49671.11
14:19:07|49671.11
14:19:08|49657.09
14:19:09|49656.79
14:19:10|49679.78
14:19:11|49685.18
14:19:12|49685.18
14:19:13|49680.34
14:19:14|49660.1
14:19:15|49665.51
14:19:16|49666.84
14:19:17|49670.77
14:19:18|49670.77
14:19:19|49670.77
14:19:20|49665.98
14:19:21|49665.89
14:19:22|49665.58
14:19:23|49665.46
14:19:24|49665.35
14:19:25|49672.26
14:19:27|49676.62
14:19:28|49665.02
14:19:29|49665.02
14:19:29|49667.52
14:19:31|49667.52
14:19:31|49667.52
14:19:33|49653.53
14:19:33|49658.92
14:19:35|49667.52
14:19:36|49665.35
14:19:37|49658.91
14:19:38|49658.91
14:19:40|49651.69
14:19:40|49665.23
14:19:42|49678.49
14:19:42|49672.8
14:19:45|49672.8
14:19:45|49689.58
14:19:46|49697.12
14:19:48|49697.14
14:19:48|49700.
14:19:50|49700.35
14:19:51|49712.28
14:19:52|49712.28
14:19:53|49709.8
14:19:54|49709.92
14:19:56|49703.69
14:19:56|49703.84
14:19:57|49702.61
14:19:58|49702.61
14:19:59|49693.7
14:20:01|49708.05
14:20:03|49698.11
14:20:04|49717.01
14:20:04|49728.06
14:20:05|49750.
14:20:06|49763.31
14:20:07|49770.03
14:20:09|49772.56
14:20:09|49777.58
14:20:10|49766.88
14:20:11|49766.87
14:20:12|49757.12
14:20:13|49746.56
14:20:15|49742.85
14:20:15|49731.39
14:20:16|49731.39
14:20:17|49733.34
14:20:18|49751.76
14:20:19|49760.75
14:20:21|49762.37
14:20:21|49760.75
14:20:22|49772.9
14:20:23|49779.3
14:20:24|49780.
14:20:25|49782.41
14:20:26|49782.63
14:20:27|49780.
14:20:28|49770.01
14:20:29|49776.54
14:20:30|49763.
14:20:32|49763.
14:20:32|49780.
14:20:34|49778.58
14:20:34|49778.58
14:20:35|49770.23
14:20:36|49770.24
14:20:38|49770.34
14:20:38|49757.75
14:20:41|49752.86
14:20:42|49750.01
14:20:43|49732.08
14:20:45|49747.14
14:20:46|49747.14
14:20:47|49736.47
14:20:49|49731.12
14:20:50|49731.1
14:20:50|49731.1
14:20:52|49741.14
14:20:53|49738.67
14:20:54|49732.82
14:20:55|49732.82
14:20:57|49743.44
14:20:57|49749.99
14:20:59|49751.72
14:21:01|49766.77
14:21:01|49762.33
14:21:02|49766.08
14:21:03|49749.99
14:21:04|49731.12
14:21:05|49720.35
14:21:08|49713.22
14:21:08|49705.89
14:21:09|49677.5
14:21:10|49676.1
14:21:11|49666.32
14:21:12|49687.77
14:21:13|49687.78
14:21:14|49687.7
14:21:15|49687.62
14:21:16|49687.8
14:21:17|49681.24
14:21:18|49680.95
14:21:19|49671.76
14:21:20|49666.83
14:21:21|49662.26
14:21:22|49660.97
14:21:23|49664.81
14:21:24|49671.81
14:21:25|49669.14
14:21:26|49663.64
14:21:27|49653.98
14:21:28|49653.91
14:21:29|49653.56
14:21:30|49656.31
14:21:32|49681.97
14:21:33|49681.93
14:21:34|49700.
14:21:35|49703.9
14:21:36|49725.8
14:21:37|49725.8
14:21:38|49725.8
14:21:39|49725.81
14:21:40|49727.44
14:21:42|49727.39
14:21:44|49727.35
14:21:45|49717.56
14:21:46|49725.81
14:21:48|49750.
14:21:50|49762.05
14:21:51|49770.09
14:21:52|49768.11
14:21:53|49752.61
14:21:54|49750.
14:21:56|49742.61
14:21:57|49724.8
14:21:57|49721.82
14:22:00|49731.
14:22:00|49737.6
14:22:01|49737.32
14:22:02|49720.7
14:22:03|49724.09
14:22:04|49712.29
14:22:05|49712.3
14:22:06|49689.43
14:22:07|49688.98
14:22:08|49695.42
14:22:09|49704.63
14:22:10|49722.71
14:22:11|49722.68
14:22:12|49722.67
14:22:13|49712.32
14:22:14|49689.05
14:22:15|49689.06
14:22:16|49679.58
14:22:17|49679.21
14:22:18|49679.71
14:22:19|49687.52
14:22:20|49678.85
14:22:21|49678.85
14:22:22|49676.44
14:22:23|49676.44
14:22:24|49674.77
14:22:25|49674.79
14:22:26|49674.79
14:22:27|49674.88
14:22:28|49674.93
14:22:29|49674.99
14:22:30|49677.69
14:22:31|49677.69
14:22:32|49692.07
14:22:33|49697.14
14:22:34|49697.14
14:22:35|49689.39
14:22:36|49689.39
14:22:37|49687.27
14:22:38|49687.27
14:22:39|49689.71
14:22:40|49689.71
14:22:42|49693.94
14:22:44|49681.99
14:22:46|49681.99
14:22:47|49682.29
14:22:48|49682.29
14:22:50|49689.04
14:22:51|49691.63
14:22:51|49691.63
14:22:53|49698.12
14:22:54|49708.3
14:22:56|49708.24
14:22:56|49701.03
14:22:57|49685.88
14:22:58|49685.88
14:22:59|49685.28
14:23:00|49687.65
14:23:01|49685.35
14:23:02|49685.35
14:23:03|49700.87
14:23:04|49700.92
14:23:05|49681.99
14:23:06|49682.1
14:23:07|49687.91
14:23:08|49687.91
14:23:09|49687.91
14:23:10|49688.45
14:23:11|49692.54
14:23:12|49699.98
14:23:13|49699.98
14:23:14|49699.96
14:23:15|49699.89
14:23:16|49699.84
14:23:17|49700.
14:23:18|49702.68
14:23:19|49710.62
14:23:20|49711.99
14:23:21|49711.99
14:23:22|49711.99
14:23:23|49712.29
14:23:24|49712.29
14:23:25|49711.95
14:23:26|49708.29
14:23:27|49708.29
14:23:28|49704.7
14:23:29|49678.01
14:23:30|49675.36
14:23:31|49675.28
14:23:33|49672.48
14:23:34|49672.59
14:23:35|49672.76
14:23:36|49672.59
14:23:37|49653.25
14:23:38|49653.26
14:23:39|49653.21
14:23:40|49648.23
14:23:41|49647.5
14:23:42|49647.49
14:23:44|49647.4
14:23:46|49647.4
14:23:47|49647.39
14:23:49|49661.36
14:23:49|49661.37
14:23:51|49650.7
14:23:51|49650.7
14:23:52|49650.7
14:23:53|49650.7
14:23:54|49650.7
14:23:55|49650.68
14:23:56|49650.68
14:23:57|49650.68
14:23:58|49661.36
14:24:00|49661.3
14:24:00|49661.21
14:24:01|49650.71
14:24:02|49650.71
14:24:03|49655.13
14:24:04|49655.03
14:24:05|49638.82
14:24:07|49637.78
14:24:08|49637.73
14:24:09|49634.69
14:24:10|49626.61
14:24:10|49624.13
14:24:11|49626.71
14:24:12|49641.
14:24:13|49645.62
14:24:15|49645.67
14:24:15|49636.17
14:24:17|49636.24
14:24:17|49636.24
14:24:18|49672.59
14:24:19|49678.07
14:24:20|49678.05
14:24:22|49677.98
14:24:23|49677.89
14:24:24|49688.
14:24:25|49693.61
14:24:25|49693.86
14:24:26|49693.34
14:24:28|49691.58
14:24:29|49691.57
14:24:29|49691.57
14:24:30|49691.62
14:24:32|49682.03
14:24:32|49703.34
14:24:34|49685.65
14:24:34|49685.65
14:24:35|49677.8
14:24:36|49677.8
14:24:38|49683.19
14:24:38|49688.12
14:24:39|49690.98
14:24:40|49691.08
14:24:42|49691.08
14:24:42|49691.08
14:24:45|49683.88
14:24:46|49684.03
14:24:48|49677.01
14:24:49|49673.3
14:24:51|49680.48
14:24:51|49687.8
14:24:53|49687.8
14:24:53|49673.39
14:24:54|49673.38
14:24:55|49673.38
14:24:56|49673.34
14:24:58|49669.59
14:24:59|49664.83
14:25:00|49668.22
14:25:01|49668.22
14:25:02|49672.57
14:25:02|49672.57
14:25:04|49672.61
14:25:05|49673.39
14:25:06|49673.23
14:25:07|49672.71
14:25:07|49672.62
14:25:09|49672.62
14:25:10|49672.63
14:25:12|49672.72
14:25:12|49672.77
14:25:14|49670.01
14:25:15|49652.48
14:25:15|49652.48
14:25:16|49672.4
14:25:17|49657.59
14:25:18|49657.7
14:25:20|49665.52
14:25:20|49673.39
14:25:22|49673.39
14:25:23|49673.39
14:25:24|49673.39
14:25:25|49673.33
14:25:26|49665.54
14:25:27|49670.04
14:25:28|49656.71
14:25:29|49660.28
14:25:30|49662.21
14:25:31|49662.21
14:25:32|49662.21
14:25:33|49662.21
14:25:34|49662.31
14:25:35|49662.31
14:25:36|49662.31
14:25:37|49666.03
14:25:38|49672.99
14:25:40|49672.99
14:25:40|49667.62
14:25:41|49667.62
14:25:42|49667.62
14:25:43|49667.62
14:25:45|49667.75
14:25:47|49680.99
14:25:49|49681.
14:25:50|49691.07
14:25:50|49691.07
14:25:53|49691.23
14:25:54|49691.05
14:25:55|49691.05
14:25:56|49691.05
14:25:57|49697.27
14:25:58|49697.27
14:25:58|49699.32
14:26:00|49699.32
14:26:00|49699.32
14:26:02|49699.99
14:26:02|49699.99
14:26:04|49699.99
14:26:05|49699.99
14:26:06|49699.99
14:26:06|49699.99
14:26:08|49700.
14:26:09|49708.29
14:26:10|49708.38
14:26:10|49710.
14:26:11|49712.29
14:26:12|49732.64
14:26:13|49735.16
14:26:14|49745.
14:26:16|49758.52
14:26:16|49756.14
14:26:18|49753.91
14:26:18|49753.9
14:26:19|49753.91
14:26:20|49749.04
14:26:23|49753.9
14:26:23|49753.9
14:26:24|49742.6
14:26:25|49742.71
14:26:26|49742.83
14:26:27|49751.21
14:26:28|49753.86
14:26:29|49777.
14:26:30|49780.2
14:26:31|49783.57
14:26:32|49791.64
14:26:33|49788.2
14:26:34|49793.73
14:26:35|49793.67
14:26:36|49792.48
14:26:37|49794.74
14:26:38|49800.
14:26:39|49793.77
14:26:40|49833.13
14:26:41|49839.26
14:26:42|49836.56
14:26:43|49836.33
14:26:44|49833.11
14:26:46|49831.88
14:26:48|49820.
14:26:48|49817.18
14:26:49|49817.18
14:26:51|49850.75
14:26:53|49890.48
14:26:54|49923.71
14:26:54|49938.75
14:26:57|49920.
14:26:57|49913.99
14:26:58|49911.62
14:27:00|49882.25
14:27:00|49888.37
14:27:02|49911.62
14:27:03|49943.39
14:27:04|49938.65
14:27:05|49938.64
14:27:05|49945.21
14:27:06|49959.17
14:27:07|49984.99
14:27:08|49992.21
14:27:10|50002.36
14:27:10|50000.05
14:27:11|50023.26
14:27:12|50087.73
14:27:13|50062.94
14:27:15|50062.61
14:27:16|50105.07
14:27:16|50147.51
14:27:17|50082.83
14:27:19|50078.68
14:27:20|50115.42
14:27:21|50072.43
14:27:21|50067.6
14:27:23|50090.81
14:27:24|50057.54
14:27:25|50045.9
14:27:25|50040.36
14:27:27|50026.06
14:27:28|50031.21
14:27:28|50060.44
14:27:30|50031.57
14:27:31|50022.48
14:27:31|50014.62
14:27:33|50014.67
14:27:34|50019.36
14:27:34|50021.99
14:27:36|50020.22
14:27:37|50034.01
14:27:38|50047.54
14:27:39|50069.54
14:27:40|50060.05
14:27:41|50044.78
14:27:42|50030.9
14:27:42|50014.62
14:27:43|50034.13
14:27:45|50038.37
14:27:46|50028.31
14:27:47|50028.31
14:27:49|50004.35
14:27:50|50000.
14:27:51|50000.
14:27:52|50000.
14:27:53|50024.52
14:27:55|50050.
14:27:56|50024.5
14:27:56|50011.34
14:27:58|50016.47
14:27:58|50031.55
14:27:59|50028.1
14:28:00|50016.31
14:28:01|50015.35
14:28:03|50014.62
14:28:03|50013.18
14:28:05|50053.04
14:28:05|50039.65
14:28:07|50055.56
14:28:08|50053.05
14:28:09|50071.21
14:28:09|50086.82
14:28:12|50100.
14:28:12|50087.9
14:28:13|50095.62
14:28:14|50100.13
14:28:15|50134.71
14:28:16|50140.55
14:28:17|50139.76
14:28:18|50134.99
14:28:19|50122.98
14:28:20|50120.18
14:28:21|50105.07
14:28:22|50108.64
14:28:23|50127.89
14:28:24|50109.47
14:28:25|50121.82
14:28:26|50099.67
14:28:27|50106.26
14:28:29|50107.92
14:28:29|50137.92
14:28:30|50153.74
14:28:31|50159.34
14:28:32|50159.34
14:28:33|50180.78
14:28:34|50165.89
14:28:35|50166.28
14:28:36|50173.42
14:28:37|50160.52
14:28:38|50135.69
14:28:39|50120.21
14:28:40|50129.16
14:28:41|50128.87
14:28:42|50128.79
14:28:43|50138.58
14:28:44|50118.41
14:28:46|50115.94
14:28:46|50109.47
14:28:49|50102.2
14:28:50|50106.28
14:28:52|50110.47
14:28:52|50095.85
14:28:55|50091.17
14:28:55|50089.05
14:28:56|50162.67
14:28:58|50172.31
14:28:59|50174.06
14:28:59|50178.55
14:29:01|50168.44
14:29:02|50154.93
14:29:02|50146.56
14:29:03|50121.43
14:29:05|50120.
14:29:05|50130.
14:29:06|50139.99
14:29:07|50148.54
14:29:09|50132.38
14:29:10|50130.
14:29:10|50113.99
14:29:11|50130.
14:29:13|50137.83
14:29:14|50159.08
14:29:14|50151.6
14:29:16|50185.3
14:29:16|50180.83
14:29:17|50193.18
14:29:18|50229.99
14:29:20|50269.67
14:29:21|50285.93
14:29:21|50297.16
14:29:23|50294.28
14:29:24|50292.88
14:29:24|50321.56
14:29:26|50340.05
14:29:26|50357.13
14:29:27|50376.54
14:29:28|50312.12
14:29:29|50340.73
14:29:30|50358.97
14:29:31|50366.37
14:29:32|50366.45
14:29:34|50389.51
14:29:35|50385.87
14:29:35|50375.48
14:29:36|50366.37
14:29:38|50337.57
14:29:38|50319.93
14:29:39|50314.44
14:29:40|50302.04
14:29:41|50367.16
14:29:42|50397.41
14:29:44|50371.9
14:29:44|50364.22
14:29:46|50345.57
14:29:46|50356.84
14:29:47|50348.74
14:29:50|50348.74
14:29:50|50324.41
14:29:52|50355.83
14:29:53|50349.41
14:29:54|50342.63
14:29:55|50322.71
14:29:56|50336.37
14:29:57|50363.86
14:29:58|50350.
14:29:59|50363.77
14:30:01|50353.13
14:30:01|50369.62
14:30:02|50400.
14:30:03|50400.28
14:30:04|50382.04
14:30:05|50376.92
14:30:06|50366.52
14:30:08|50356.75
14:30:09|50325.2
14:30:10|50329.99
14:30:11|50308.34
14:30:12|50290.22
14:30:14|50275.86
14:30:14|50284.06
14:30:15|50259.68
14:30:16|50235.31
14:30:17|50246.15
14:30:18|50211.02
14:30:19|50222.3
14:30:20|50235.2
14:30:21|50223.16
14:30:22|50218.68
14:30:23|50230.99
14:30:24|50230.77
14:30:25|50211.8
14:30:26|50208.66
14:30:27|50200.01
14:30:28|50199.66
14:30:29|50193.22
14:30:30|50182.08
14:30:31|50155.34
14:30:32|50164.63
14:30:34|50177.55
14:30:34|50190.8
14:30:35|50190.8
14:30:36|50197.3
14:30:37|50215.3
14:30:38|50227.49
14:30:39|50233.04
14:30:41|50248.13
14:30:42|50264.75
14:30:43|50237.06
14:30:44|50250.3
14:30:45|50231.8
14:30:46|50237.51
14:30:47|50212.35
14:30:48|50201.03
14:30:49|50201.5
14:30:51|50233.06
14:30:53|50205.39
14:30:55|50220.2
14:30:56|50200.
14:30:56|50212.35
14:30:58|50209.21
14:30:59|50222.59
14:31:00|50233.05
14:31:01|50220.14
14:31:02|50253.28
14:31:03|50218.24
14:31:04|50218.25
14:31:05|50200.01
14:31:06|50196.67
14:31:07|50172.38
14:31:08|50170.06
14:31:09|50180.
14:31:10|50192.19
14:31:11|50198.82
14:31:12|50194.54
14:31:13|50165.24
14:31:14|50149.28
14:31:15|50161.53
14:31:16|50120.77
14:31:17|50120.48
14:31:18|50110.
14:31:19|50121.69
14:31:20|50114.22
14:31:21|50088.35
14:31:22|50085.72
14:31:23|50071.16
14:31:24|50049.
14:31:25|50030.76
14:31:26|50037.96
14:31:27|50031.49
14:31:28|50060.58
14:31:29|50047.32
14:31:30|50045.59
14:31:31|49979.03
14:31:32|49934.09
14:31:33|49961.08
14:31:34|49984.21
14:31:35|50016.35
14:31:36|50010.
14:31:37|50019.2
14:31:38|49991.43
14:31:39|50002.49
14:31:40|49996.06
14:31:41|50007.14
14:31:42|49990.01
14:31:43|50009.51
14:31:44|50057.04
14:31:45|50064.81
14:31:46|50046.7
14:31:47|50053.86
14:31:48|50054.78
14:31:49|50047.59
14:31:50|50047.59
14:31:52|50069.53
14:31:53|50077.08
14:31:54|50092.32
14:31:56|50082.89
14:31:57|50057.05
14:31:57|50045.53
14:31:59|50054.64
14:31:59|50069.68
14:32:00|50075.27
14:32:02|50058.99
14:32:04|50054.16
14:32:04|50043.87
14:32:05|50044.22
14:32:07|50032.67
14:32:07|50026.01
14:32:09|50035.07
14:32:10|50034.75
14:32:11|50021.19
14:32:12|50024.96
14:32:12|50060.
14:32:13|50072.63
14:32:14|50072.58
14:32:16|50092.33
14:32:16|50101.43
14:32:17|50118.93
14:32:18|50119.99
14:32:19|50127.85
14:32:21|50135.36
14:32:21|50159.99
14:32:22|50154.19
14:32:24|50178.98
14:32:24|50183.46
14:32:25|50184.74
14:32:26|50197.18
14:32:28|50204.38
14:32:29|50171.89
14:32:29|50183.92
14:32:31|50171.98
14:32:31|50159.12
14:32:32|50150.52
14:32:33|50158.62
14:32:34|50167.77
14:32:35|50170.53
14:32:36|50175.66
14:32:37|50177.98
14:32:38|50172.
14:32:39|50166.89
14:32:41|50178.54
14:32:41|50172.49
14:32:42|50170.3
14:32:44|50153.35
14:32:44|50142.86
14:32:45|50136.58
14:32:47|50111.01
14:32:47|50126.19
14:32:48|50132.16
14:32:50|50134.31
14:32:50|50134.31
14:32:53|50156.69
14:32:54|50150.
14:32:55|50139.55
14:32:56|50158.33
14:32:57|50170.54
14:32:58|50170.55
14:33:00|50148.57
14:33:02|50137.51
14:33:03|50148.84
14:33:04|50136.35
14:33:04|50116.82
14:33:05|50125.71
14:33:07|50140.54
14:33:07|50148.74
14:33:08|50161.82
14:33:09|50176.49
14:33:11|50181.72
14:33:12|50174.31
14:33:13|50174.31
14:33:13|50156.68
14:33:14|50153.19
14:33:15|50150.
14:33:16|50131.08
14:33:18|50120.01
14:33:19|50131.42
14:33:19|50086.81
14:33:21|50087.81
14:33:23|50109.31
14:33:23|50117.2
14:33:24|50124.01
14:33:25|50104.91
14:33:27|50091.63
14:33:28|50080.71
14:33:29|50067.53
14:33:29|50067.56
14:33:30|50101.31
14:33:31|50116.55
14:33:33|50139.61
14:33:33|50134.59
14:33:34|50134.59
14:33:35|50134.59
14:33:37|50134.65
14:33:37|50143.18
14:33:38|50159.9
14:33:40|50181.89
14:33:40|50181.89
14:33:41|50182.99
14:33:42|50172.81
14:33:43|50172.81
14:33:44|50186.7
14:33:45|50238.47
14:33:46|50247.18
14:33:47|50245.5
14:33:48|50240.83
14:33:49|50238.62
14:33:50|50240.82
14:33:51|50218.52
14:33:54|50216.34
14:33:54|50202.15
14:33:56|50197.19
14:33:57|50200.
14:33:58|50200.
14:33:59|50195.75
14:34:00|50200.
14:34:01|50200.
14:34:02|50183.51
14:34:03|50182.04
14:34:04|50175.54
14:34:05|50183.5
14:34:06|50175.55
14:34:07|50200.
14:34:08|50220.
14:34:09|50237.28
14:34:10|50230.92
14:34:11|50249.44
14:34:12|50249.98
14:34:13|50242.54
14:34:14|50239.92
14:34:15|50230.
14:34:16|50208.96
14:34:17|50198.15
14:34:18|50185.
14:34:19|50185.06
14:34:20|50191.9
14:34:21|50179.81
14:34:22|50187.03
14:34:23|50186.64
14:34:24|50160.01
14:34:25|50161.88
14:34:26|50161.92
14:34:27|50142.85
14:34:28|50151.73
14:34:29|50145.71
14:34:30|50167.06
14:34:31|50153.94
14:34:33|50140.01
14:34:33|50154.86
14:34:34|50154.85
14:34:36|50166.88
14:34:36|50155.26
14:34:37|50166.85
14:34:38|50150.02
14:34:39|50151.98
14:34:40|50155.2
14:34:41|50150.
14:34:42|50140.02
14:34:43|50130.
14:34:44|50130.01
14:34:45|50121.48
14:34:46|50121.48
14:34:47|50130.24
14:34:48|50130.25
14:34:49|50140.
14:34:50|50140.34
14:34:51|50163.99
14:34:52|50159.94
14:34:54|50143.28
14:34:55|50136.89
14:34:57|50143.29
14:34:58|50158.91
14:34:59|50152.72
14:35:00|50153.59
14:35:01|50147.94
14:35:02|50147.94
14:35:03|50142.81
14:35:03|50140.06
14:35:05|50156.8
14:35:05|50152.67
14:35:07|50152.67
14:35:08|50152.67
14:35:09|50166.87
14:35:10|50163.14
14:35:11|50158.48
14:35:12|50150.15
14:35:13|50150.
14:35:14|50150.
14:35:15|50146.46
14:35:16|50146.46
14:35:17|50159.93
14:35:18|50155.16
14:35:19|50146.48
14:35:20|50150.8
14:35:21|50150.73
14:35:22|50150.86
14:35:23|50158.33
14:35:24|50158.27
14:35:25|50158.19
14:35:26|50166.86
14:35:27|50185.77
14:35:28|50192.6
14:35:29|50192.6
14:35:30|50192.6
14:35:31|50194.92
14:35:32|50190.9
14:35:32|50186.16
14:35:33|50180.
14:35:35|50166.89
14:35:36|50166.89
14:35:37|50161.84
14:35:38|50161.89
14:35:39|50161.85
14:35:40|50151.81
14:35:41|50155.69
14:35:42|50155.75
14:35:42|50155.8
14:35:43|50150.
14:35:45|50140.62
14:35:46|50157.28
14:35:47|50151.07
14:35:48|50151.07
14:35:49|50151.42
14:35:50|50154.93
14:35:51|50157.68
14:35:52|50148.37
14:35:53|50140.62
14:35:54|50140.01
14:35:56|50140.02
14:35:58|50140.02
14:36:00|50140.02
14:36:00|50155.38
14:36:01|50148.2
14:36:03|50146.22
14:36:04|50140.02
14:36:05|50123.67
14:36:06|50131.49
14:36:07|50143.85
14:36:08|50143.79
14:36:09|50133.22
14:36:10|50120.
14:36:12|50109.7
14:36:12|50106.27
14:36:14|50101.03
14:36:15|50112.24
14:36:16|50112.24
14:36:16|50112.24
14:36:18|50109.06
14:36:18|50110.76
14:36:20|50108.05
14:36:20|50112.24
14:36:21|50119.99
14:36:23|50111.81
14:36:23|50120.
14:36:24|50111.23
14:36:26|50114.54
14:36:26|50114.56
14:36:27|50117.47
14:36:29|50124.81
14:36:30|50130.
14:36:31|50131.51
14:36:32|50131.47
14:36:33|50118.63
14:36:34|50118.63
14:36:35|50134.94
14:36:35|50127.08
14:36:37|50125.07
14:36:38|50124.87
14:36:39|50124.79
14:36:40|50124.74
14:36:41|50124.73
14:36:42|50124.86
14:36:43|50124.74
14:36:44|50124.73
14:36:45|50124.65
14:36:45|50120.
14:36:47|50120.
14:36:48|50120.
14:36:49|50120.
14:36:50|50120.
14:36:51|50127.27
14:36:52|50129.99
14:36:53|50134.93
14:36:54|50148.19
14:36:54|50163.61
14:36:57|50170.7
14:36:58|50170.7
14:36:59|50166.26
14:37:01|50163.05
14:37:02|50174.57
14:37:02|50151.65
14:37:05|50136.59
14:37:05|50136.59
14:37:06|50136.59
14:37:07|50136.63
14:37:08|50136.74
14:37:09|50136.79
14:37:10|50149.34
14:37:11|50134.6
14:37:12|50120.
14:37:13|50105.13
14:37:14|50111.52
14:37:16|50121.51
14:37:16|50149.99
14:37:17|50156.69
14:37:18|50147.58
14:37:19|50156.68
14:37:21|50159.75
14:37:22|50159.75
14:37:23|50159.75
14:37:24|50159.67
14:37:25|50159.67
14:37:26|50159.67
14:37:27|50159.92
14:37:28|50154.61
14:37:29|50172.06
14:37:30|50171.38
14:37:31|50171.37
14:37:32|50171.37
14:37:33|50170.14
14:37:34|50170.
14:37:35|50159.68
14:37:36|50158.79
14:37:37|50158.78
14:37:38|50156.97
14:37:39|50153.9
14:37:41|50140.25
14:37:42|50139.96
14:37:43|50139.95
14:37:44|50136.58
14:37:44|50131.08
14:37:46|50131.08
14:37:47|50117.15
14:37:48|50096.32
14:37:48|50099.35
14:37:49|50099.34
14:37:51|50099.34
14:37:52|50099.35
14:37:53|50090.
14:37:54|50095.54
14:37:54|50100.
14:37:55|50107.5
14:37:58|50109.99
14:38:00|50113.96
14:38:01|50113.9
14:38:02|50132.07
14:38:03|50144.07
14:38:04|50144.07
14:38:05|50144.08
14:38:06|50144.08
14:38:08|50144.17
14:38:10|50157.57
14:38:11|50150.
14:38:12|50159.71
14:38:13|50159.65
14:38:14|50154.46
14:38:15|50154.35
14:38:16|50154.26
14:38:16|50142.63
14:38:18|50124.77
14:38:19|50135.95
14:38:20|50132.83
14:38:21|50120.
14:38:22|50112.87
14:38:22|50119.21
14:38:24|50119.21
14:38:25|50119.26
14:38:26|50112.8
14:38:26|50109.
14:38:27|50100.31
14:38:28|50100.33
14:38:29|50109.13
14:38:31|50100.34
14:38:32|50115.97
14:38:33|50119.81
14:38:35|50108.45
14:38:35|50108.45
14:38:36|50110.4
14:38:37|50110.39
14:38:38|50110.4
14:38:40|50114.37
14:38:41|50114.43
14:38:42|50117.57
14:38:42|50117.56
14:38:44|50117.81
14:38:44|50117.81
14:38:45|50117.86
14:38:46|50117.55
14:38:47|50101.28
14:38:48|50100.31
14:38:49|50100.3
14:38:50|50100.36
14:38:51|50100.36
14:38:52|50100.4
14:38:53|50100.45
14:38:54|50100.41
14:38:56|50113.22
14:38:57|50124.74
14:38:59|50129.99
14:39:00|50129.99
14:39:01|50129.94
14:39:03|50121.42
14:39:04|50106.28
14:39:05|50106.28
14:39:06|50106.08
14:39:06|50100.31
14:39:09|50095.39
14:39:10|50091.12
14:39:11|50095.81
14:39:12|50095.82
14:39:13|50095.81
14:39:14|50095.81
14:39:15|50095.81
14:39:15|50109.72
14:39:16|50109.73
14:39:17|50109.71
14:39:19|50129.97
14:39:19|50129.97
14:39:20|50124.52
14:39:21|50124.28
14:39:22|50124.4
14:39:23|50120.
14:39:24|50110.38
14:39:26|50110.1
14:39:26|50106.27
14:39:28|50102.63
14:39:28|50101.41
14:39:30|50101.41
14:39:31|50101.41
14:39:31|50100.01
14:39:32|50100.01
14:39:33|50100.
14:39:34|50100.06
14:39:36|50093.8
14:39:36|50092.01
14:39:38|50091.12
14:39:39|50091.17
14:39:39|50101.69
14:39:40|50106.51
14:39:41|50101.68
14:39:42|50101.68
14:39:43|50101.69
14:39:44|50090.14
14:39:45|50090.01
14:39:46|50090.
14:39:48|50088.66
14:39:48|50078.88
14:39:49|50072.01
14:39:50|50071.9
14:39:51|50072.25
14:39:53|50069.54
14:39:53|50068.02
14:39:55|50068.01
14:39:55|50071.69
14:39:56|50087.87
14:39:57|50092.12
14:40:00|50099.93
14:40:01|50094.86
14:40:03|50078.42
14:40:04|50085.3
14:40:05|50092.07
14:40:06|50100.
14:40:08|50100.
14:40:08|50099.95
14:40:09|50100.3
14:40:11|50111.22
14:40:11|50111.53
14:40:12|50111.53
14:40:13|50104.17
14:40:14|50109.13
14:40:15|50115.65
14:40:16|50119.76
14:40:17|50126.46
14:40:18|50128.35
14:40:19|50136.13
14:40:20|50139.38
14:40:21|50143.79
14:40:22|50147.75
14:40:23|50149.68
14:40:24|50149.69
14:40:25|50151.73
14:40:26|50159.65
14:40:27|50159.65
14:40:29|50159.6
14:40:29|50166.87
14:40:30|50166.87
14:40:31|50161.87
14:40:32|50162.12
14:40:33|50162.14
14:40:34|50164.65
14:40:35|50151.77
14:40:36|50154.45
14:40:37|50170.
14:40:38|50176.33
14:40:39|50189.99
14:40:40|50189.98
14:40:41|50197.77
14:40:42|50210.82
14:40:43|50215.88
14:40:44|50215.88
14:40:45|50210.
14:40:46|50215.44
14:40:47|50211.26
14:40:48|50215.87
14:40:49|50216.43
14:40:50|50216.45
14:40:51|50219.02
14:40:52|50210.01
14:40:53|50220.05
14:40:54|50221.22
14:40:55|50230.98
14:40:56|50231.63
14:40:57|50226.6
14:40:58|50221.88
14:41:00|50212.34
14:41:02|50212.34
14:41:03|50215.12
14:41:04|50190.39
14:41:04|50190.01
14:41:06|50182.03
14:41:07|50173.55
14:41:08|50188.91
14:41:10|50188.91
14:41:10|50181.34
14:41:11|50175.72
14:41:12|50161.2
14:41:13|50151.74
14:41:14|50150.
14:41:16|50150.06
14:41:17|50147.25
14:41:18|50140.
14:41:18|50140.
14:41:20|50149.29
14:41:20|50155.29
14:41:21|50159.99
14:41:23|50161.88
14:41:23|50172.74
14:41:25|50172.74
14:41:26|50182.04
14:41:26|50182.04
14:41:27|50181.72
14:41:28|50181.72
14:41:30|50179.96
14:41:30|50160.09
14:41:31|50200.
14:41:32|50216.67
14:41:33|50216.68
14:41:35|50214.04
14:41:36|50214.15
14:41:37|50212.13
14:41:37|50199.49
14:41:38|50193.73
14:41:39|50192.6
14:41:41|50199.98
14:41:41|50199.98
14:41:42|50199.98
14:41:43|50199.98
14:41:44|50199.98
14:41:45|50199.99
14:41:46|50199.99
14:41:47|50196.11
14:41:48|50192.61
14:41:49|50199.81
14:41:50|50200.85
14:41:51|50192.61
14:41:52|50192.71
14:41:53|50192.8
14:41:54|50192.81
14:41:55|50192.8
14:41:56|50182.06
14:41:57|50180.01
14:41:58|50180.
14:41:59|50182.06
14:42:02|50181.35
14:42:03|50171.09
14:42:04|50177.66
14:42:05|50160.
14:42:06|50159.57
14:42:07|50159.57
14:42:08|50159.57
14:42:09|50159.56
14:42:10|50152.07
14:42:11|50140.38
14:42:12|50140.43
14:42:13|50149.55
14:42:14|50149.55
14:42:15|50151.49
14:42:16|50151.49
14:42:17|50151.49
14:42:18|50151.38
14:42:19|50148.9
14:42:21|50147.06
14:42:22|50159.48
14:42:22|50151.86
14:42:24|50152.92
14:42:25|50152.54
14:42:25|50152.54
14:42:27|50152.54
14:42:28|50170.
14:42:29|50179.98
14:42:30|50179.98
14:42:31|50170.04
14:42:32|50170.04
14:42:33|50177.5
14:42:34|50177.13
14:42:35|50177.13
14:42:36|50199.95
14:42:37|50188.29
14:42:37|50188.29
14:42:39|50194.35
14:42:39|50197.48
14:42:41|50190.02
14:42:42|50193.84
14:42:43|50193.43
14:42:44|50197.46
14:42:45|50197.46
14:42:46|50197.1
14:42:47|50197.14
14:42:47|50197.14
14:42:49|50197.14
14:42:50|50197.14
14:42:51|50203.94
14:42:52|50209.9
14:42:53|50219.99
14:42:54|50221.21
14:42:55|50230.01
14:42:56|50230.91
14:42:57|50225.62
14:42:58|50225.63
14:42:59|50228.33
14:43:00|50228.33
14:43:01|50236.81
14:43:02|50236.81
14:43:04|50235.
14:43:05|50234.9
14:43:05|50220.
14:43:07|50211.34
14:43:08|50224.94
14:43:10|50224.75
14:43:11|50215.44
14:43:11|50215.44
14:43:12|50210.01
14:43:14|50210.
14:43:14|50197.26
14:43:15|50197.26
14:43:17|50197.26
14:43:17|50197.26
14:43:18|50197.26
14:43:19|50197.28
14:43:20|50197.28
14:43:21|50197.28
14:43:22|50199.82
14:43:23|50199.82
14:43:24|50197.31
14:43:26|50197.31
14:43:27|50196.98
14:43:27|50182.05
14:43:29|50182.09
14:43:30|50182.09
14:43:31|50177.12
14:43:31|50186.44
14:43:32|50186.44
14:43:34|50188.9
14:43:34|50188.71
14:43:35|50188.83
14:43:36|50188.82
14:43:37|50188.88
14:43:38|50190.
14:43:40|50189.99
14:43:41|50189.99
14:43:41|50189.99
14:43:43|50189.99
14:43:43|50188.82
14:43:44|50188.82
14:43:45|50188.82
14:43:47|50188.82
14:43:48|50188.82
14:43:49|50187.19
14:43:49|50187.19
14:43:50|50187.19
14:43:52|50180.44
14:43:52|50180.
14:43:53|50188.81
14:43:54|50188.81
14:43:55|50188.82
14:43:56|50188.81
14:43:57|50188.82
14:43:59|50188.87
14:44:00|50188.92
14:44:00|50188.92
14:44:01|50179.17
14:44:02|50174.92
14:44:05|50174.45
14:44:06|50174.45
14:44:07|50159.5
14:44:08|50159.56
14:44:09|50159.5
14:44:10|50159.36
14:44:11|50153.25
14:44:13|50151.74
14:44:14|50142.84
14:44:14|50141.3
14:44:16|50141.33
14:44:17|50141.33
14:44:18|50140.01
14:44:19|50140.
14:44:20|50140.
14:44:21|50140.
14:44:22|50129.64
14:44:23|50139.79
14:44:24|50139.8
14:44:25|50146.37
14:44:26|50145.97
14:44:27|50157.21
14:44:28|50157.11
14:44:29|50157.12
14:44:30|50148.35
14:44:31|50149.33
14:44:32|50157.32
14:44:33|50166.33
14:44:34|50166.29
14:44:35|50165.01
14:44:36|50165.
14:44:37|50165.
14:44:38|50164.81
14:44:39|50157.46
14:44:40|50157.5
14:44:41|50157.5
14:44:42|50157.6
14:44:43|50157.6
14:44:44|50157.6
14:44:45|50157.6
14:44:46|50157.2
14:44:47|50157.2
14:44:48|50169.97
14:44:49|50179.93
14:44:50|50177.34
14:44:51|50179.99
14:44:52|50180.
14:44:53|50180.
14:44:54|50179.99
14:44:55|50163.28
14:44:56|50164.51
14:44:57|50163.24
14:44:58|50168.16
14:44:59|50168.16
14:45:00|50167.6
14:45:01|50167.59
14:45:02|50177.28
14:45:03|50179.75
14:45:05|50182.04
14:45:06|50182.04
14:45:07|50196.03
14:45:08|50211.72
14:45:09|50217.07
14:45:10|50220.
14:45:11|50213.6
14:45:12|50212.15
14:45:14|50224.24
14:45:15|50201.33
14:45:16|50201.04
14:45:17|50193.45
14:45:18|50192.6
14:45:19|50174.78
14:45:20|50170.77
14:45:21|50185.88
14:45:22|50164.56
14:45:23|50157.52
14:45:24|50157.2
14:45:25|50157.25
14:45:26|50157.25
14:45:27|50143.44
14:45:28|50146.83
14:45:29|50146.83
14:45:30|50146.53
14:45:31|50168.64
14:45:32|50177.29
14:45:33|50177.29
14:45:34|50168.02
14:45:35|50171.08
14:45:36|50174.32
14:45:37|50192.03
14:45:38|50187.32
14:45:39|50184.29
14:45:40|50184.29
14:45:41|50184.16
14:45:42|50183.87
14:45:43|50183.87
14:45:44|50183.87
14:45:45|50183.87
14:45:47|50183.87
14:45:47|50183.87
14:45:49|50182.54
14:45:50|50182.54
14:45:51|50188.38
14:45:52|50190.79
14:45:53|50190.79
14:45:54|50197.19
14:45:55|50204.29
14:45:56|50204.3
14:45:57|50204.35
14:45:58|50204.35
14:46:00|50201.09
14:46:00|50201.09
14:46:01|50200.82
14:46:03|50204.16
14:46:03|50219.51
14:46:06|50220.39
14:46:07|50222.59
14:46:09|50222.59
14:46:09|50221.97
14:46:11|50229.98
14:46:11|50229.99
14:46:13|50229.98
14:46:13|50229.98
14:46:14|50225.48
14:46:16|50232.47
14:46:17|50238.16
14:46:18|50238.16
14:46:19|50238.06
14:46:20|50233.4
14:46:21|50250.
14:46:22|50263.25
14:46:23|50274.84
14:46:24|50296.98
14:46:25|50308.63
14:46:26|50296.02
14:46:27|50289.39
14:46:28|50272.03
14:46:29|50271.3
14:46:30|50271.4
14:46:31|50278.53
14:46:32|50278.46
14:46:33|50271.3
14:46:34|50261.72
14:46:35|50249.94
14:46:36|50242.66
14:46:38|50243.16
14:46:38|50252.63
14:46:39|50257.8
14:46:40|50257.8
14:46:41|50277.63
14:46:43|50278.44
14:46:43|50278.43
14:46:44|50298.12
14:46:45|50301.03
14:46:46|50307.28
14:46:47|50322.2
14:46:48|50326.29
14:46:49|50361.51
14:46:50|50367.34
14:46:51|50371.42
14:46:52|50371.23
14:46:53|50398.78
14:46:55|50405.55
14:46:56|50395.34
14:46:57|50394.13
14:46:58|50408.38
14:46:59|50410.55
14:47:00|50425.31
14:47:01|50449.99
14:47:02|50465.19
14:47:03|50512.99
14:47:04|50534.32
14:47:05|50506.98
14:47:06|50530.34
14:47:07|50492.03
14:47:08|50513.53
14:47:09|50510.83
14:47:10|50493.89
14:47:11|50485.11
14:47:12|50498.68
14:47:13|50516.63
14:47:14|50526.73
14:47:15|50541.99
14:47:16|50530.81
14:47:18|50554.46
14:47:19|50574.02
14:47:19|50574.34
14:47:21|50580.59
14:47:22|50597.04
14:47:23|50574.07
14:47:23|50571.51
14:47:25|50567.71
14:47:26|50594.15
14:47:27|50590.16
14:47:28|50585.65
14:47:29|50569.53
14:47:30|50586.51
14:47:31|50593.27
14:47:32|50589.32
14:47:33|50600.81
14:47:34|50590.44
14:47:34|50606.28
14:47:36|50623.3
14:47:37|50623.33
14:47:38|50629.33
14:47:39|50639.73
14:47:40|50637.84
14:47:41|50641.4
14:47:42|50637.62
14:47:42|50656.12
14:47:44|50734.86
14:47:45|50720.81
14:47:46|50732.13
14:47:47|50695.77
14:47:47|50694.2
14:47:48|50706.07
14:47:50|50717.13
14:47:50|50729.6
14:47:52|50715.57
14:47:53|50721.72
14:47:54|50700.
14:47:54|50687.14
14:47:56|50670.68
14:47:57|50658.47
14:47:58|50604.55
14:47:58|50610.48
14:48:00|50617.47
14:48:01|50629.51
14:48:02|50621.91
14:48:03|50621.86
14:48:04|50640.38
14:48:04|50651.73
14:48:06|50626.02
14:48:08|50663.94
14:48:10|50642.86
14:48:10|50640.05
14:48:12|50608.58
14:48:13|50588.
14:48:14|50583.11
14:48:15|50570.
14:48:16|50590.91
14:48:17|50585.8
14:48:18|50593.37
14:48:20|50617.52
14:48:20|50625.26
14:48:21|50636.62
14:48:23|50636.63
14:48:23|50649.18
14:48:25|50628.37
14:48:25|50624.71
14:48:26|50628.36
14:48:28|50636.62
14:48:28|50643.8
14:48:29|50647.15
14:48:30|50627.18
14:48:31|50630.69
14:48:32|50648.37
14:48:33|50649.88
14:48:35|50669.99
14:48:35|50666.88
14:48:36|50649.18
14:48:37|50629.53
14:48:38|50642.03
14:48:39|50639.19
14:48:40|50642.2
14:48:41|50673.96
14:48:42|50681.42
14:48:43|50754.52
14:48:44|50869.43
14:48:45|50888.99
14:48:46|50920.81
14:48:47|50852.02
14:48:48|50840.6
14:48:49|50864.33
14:48:50|50836.26
14:48:51|50868.86
14:48:52|50855.58
14:48:53|50881.34
14:48:54|50857.14
14:48:55|50857.46
14:48:56|50848.11
14:48:57|50822.44
14:48:58|50821.37
14:48:59|50821.1
14:49:00|50816.12
14:49:02|50797.57
14:49:03|50799.13
14:49:04|50819.87
14:49:05|50789.55
14:49:06|50830.
14:49:07|50866.96
14:49:09|50866.96
14:49:11|50924.53
14:49:12|50924.53
14:49:14|50953.82
14:49:15|50980.1
14:49:15|50974.38
14:49:16|50948.35
14:49:18|50986.79
14:49:19|50986.49
14:49:20|51046.48
14:49:21|51074.86
14:49:22|51060.31
14:49:23|51097.18
14:49:24|51074.06
14:49:26|51076.46
14:49:27|51038.62
14:49:27|51020.4
14:49:28|51042.71
14:49:29|51021.79
14:49:30|51002.17
14:49:31|50979.31
14:49:32|50978.89
14:49:33|50958.47
14:49:34|50961.07
14:49:35|50956.32
14:49:36|50926.18
14:49:37|50926.23
14:49:38|50911.34
14:49:39|50904.59
14:49:40|50903.19
14:49:41|50900.
14:49:42|50884.55
14:49:43|50882.24
14:49:44|50882.3
14:49:45|50927.31
14:49:46|50930.47
14:49:47|50937.13
14:49:48|50953.54
14:49:49|50934.32
14:49:50|50926.85
14:49:51|50920.55
14:49:52|50903.19
14:49:53|50894.24
14:49:54|50895.76
14:49:55|50901.55
14:49:56|50888.07
14:49:57|50910.88
14:49:58|50899.42
14:49:59|50894.34
14:50:00|50895.01
14:50:01|50884.54
14:50:02|50850.01
14:50:03|50844.71
14:50:04|50852.21
14:50:05|50854.78
14:50:06|50849.68
14:50:07|50849.63
14:50:09|50836.09
14:50:11|50841.06
14:50:12|50879.09
14:50:13|50869.23
14:50:14|50904.27
14:50:15|50889.32
14:50:15|50909.37
14:50:17|50900.55
14:50:19|50900.66
14:50:19|50870.07
14:50:21|50894.13
14:50:22|50894.14
14:50:22|50893.85
14:50:24|50890.49
14:50:25|50888.42
14:50:26|50925.36
14:50:27|50937.73
14:50:28|50950.
14:50:29|50951.75
14:50:30|50951.73
14:50:31|50947.52
14:50:32|50936.16
14:50:33|50938.54
14:50:35|50917.51
14:50:35|50885.77
14:50:37|50880.88
14:50:38|50864.87
14:50:38|50881.3
14:50:39|50865.27
14:50:41|50866.77
14:50:43|50871.11
14:50:44|50890.16
14:50:45|50890.51
14:50:46|50913.26
14:50:47|50894.48
14:50:48|50894.48
14:50:49|50917.64
14:50:50|50933.27
14:50:51|50942.25
14:50:52|50942.24
14:50:53|50954.82
14:50:54|50951.75
14:50:55|50938.99
14:50:56|50922.57
14:50:57|50903.6
14:50:58|50913.24
14:50:59|50921.76
14:51:00|50932.35
14:51:01|50947.24
14:51:02|50959.36
14:51:03|50980.53
14:51:04|50962.59
14:51:05|50936.51
14:51:06|50927.66
14:51:07|50921.76
14:51:08|50909.4
14:51:09|50924.49
14:51:11|50936.94
14:51:12|50910.02
14:51:13|50909.38
14:51:13|50909.39
14:51:16|50908.09
14:51:17|50908.1
14:51:18|50903.36
14:51:18|50902.21
14:51:20|50928.94
14:51:21|50928.94
14:51:22|50954.83
14:51:22|50946.78
14:51:23|50942.71
14:51:25|50942.71
14:51:26|50954.83
14:51:26|50951.99
14:51:28|50951.66
14:51:28|50930.01
14:51:30|50923.55
14:51:31|50939.68
14:51:32|50915.77
14:51:33|50932.74
14:51:34|50922.51
14:51:35|50939.72
14:51:36|50940.
14:51:37|50934.45
14:51:38|50954.73
14:51:39|50954.73
14:51:40|50954.83
14:51:41|50975.05
14:51:42|50959.66
14:51:43|50943.26
14:51:44|50931.23
14:51:45|50924.55
14:51:46|50924.16
14:51:47|50924.16
14:51:48|50924.16
14:51:49|50914.21
14:51:50|50914.22
14:51:51|50903.26
14:51:52|50902.23
14:51:53|50903.3
14:51:54|50903.3
14:51:55|50902.24
14:51:56|50902.22
14:51:57|50919.98
14:51:58|50920.07
14:51:59|50934.67
14:52:00|50937.42
14:52:00|50923.68
14:52:02|50926.28
14:52:02|50909.77
14:52:03|50907.99
14:52:05|50888.43
14:52:06|50885.71
14:52:06|50869.64
14:52:08|50852.48
14:52:09|50855.01
14:52:10|50850.
14:52:12|50846.2
14:52:14|50860.68
14:52:14|50872.01
14:52:15|50870.46
14:52:16|50870.47
14:52:19|50876.45
14:52:20|50853.45
14:52:20|50853.38
14:52:22|50840.2
14:52:22|50838.68
14:52:23|50836.18
14:52:24|50830.
14:52:25|50810.8
14:52:26|50810.85
14:52:28|50825.87
14:52:29|50829.34
14:52:30|50821.8
14:52:31|50821.8
14:52:32|50821.8
14:52:33|50833.37
14:52:35|50848.76
14:52:36|50848.75
14:52:37|50838.21
14:52:38|50836.15
14:52:39|50829.53
14:52:40|50829.54
14:52:41|50829.53
14:52:42|50846.28
14:52:43|50838.04
14:52:44|50815.53
14:52:45|50847.37
14:52:46|50849.81
14:52:47|50849.81
14:52:48|50859.99
14:52:49|50850.
14:52:50|50849.99
14:52:51|50849.99
14:52:52|50863.92
14:52:53|50866.06
14:52:55|50866.58
14:52:56|50866.53
14:52:57|50866.59
14:52:57|50869.57
14:52:58|50885.69
14:53:00|50875.72
14:53:01|50868.9
14:53:02|50880.28
14:53:03|50918.34
14:53:04|50920.
14:53:05|50916.79
14:53:06|50924.53
14:53:07|50926.3
14:53:08|50926.51
14:53:09|50951.87
14:53:10|50966.89
14:53:11|50968.68
14:53:12|50969.37
14:53:14|50970.01
14:53:16|50970.
14:53:17|50958.82
14:53:18|50945.05
14:53:20|50948.18
14:53:21|50924.6
14:53:22|50924.22
14:53:23|50902.05
14:53:24|50912.55
14:53:25|50912.5
14:53:26|50938.59
14:53:27|50942.28
14:53:28|50939.63
14:53:29|50939.63
14:53:30|50940.29
14:53:31|50939.89
14:53:32|50939.89
14:53:33|50939.79
14:53:34|50924.55
14:53:35|50924.55
14:53:36|50925.8
14:53:37|50937.
14:53:38|50937.01
14:53:39|50936.95
14:53:40|50915.17
14:53:41|50915.17
14:53:42|50910.62
14:53:43|50920.08
14:53:44|50932.31
14:53:45|50917.89
14:53:46|50909.39
14:53:47|50900.71
14:53:48|50900.71
14:53:49|50907.38
14:53:50|50907.38
14:53:51|50906.84
14:53:52|50901.78
14:53:53|50901.78
14:53:54|50909.39
14:53:55|50905.54
14:53:56|50905.54
14:53:57|50910.89
14:53:58|50905.86
14:53:59|50853.45
14:54:00|50853.46
14:54:01|50877.8
14:54:02|50834.94
14:54:03|50830.73
14:54:04|50830.66
14:54:05|50826.83
14:54:06|50824.09
14:54:07|50824.09
14:54:08|50818.46
14:54:09|50813.77
14:54:10|50826.85
14:54:11|50827.92
14:54:12|50846.79
14:54:14|50833.15
14:54:15|50819.94
14:54:16|50813.77
14:54:17|50813.78
14:54:17|50813.78
14:54:19|50810.43
14:54:21|50805.2
14:54:23|50779.5
14:54:23|50794.89
14:54:24|50811.17
14:54:26|50799.83
14:54:27|50803.49
14:54:27|50803.32
14:54:28|50803.32
14:54:29|50827.4
14:54:30|50834.94
14:54:31|50834.89
14:54:33|50818.48
14:54:33|50818.34
14:54:34|50815.3
14:54:35|50789.56
14:54:36|50789.43
14:54:37|50790.86
14:54:38|50790.73
14:54:39|50790.61
14:54:40|50790.61
14:54:41|50790.62
14:54:42|50790.62
14:54:43|50799.38
14:54:45|50800.
14:54:45|50799.89
14:54:46|50796.29
14:54:47|50790.64
14:54:50|50790.62
14:54:50|50787.85
14:54:51|50787.85
14:54:52|50795.6
14:54:53|50795.6
14:54:54|50807.06
14:54:55|50807.47
14:54:56|50817.02
14:54:57|50823.31
14:54:58|50819.77
14:54:59|50833.46
14:55:00|50833.47
14:55:01|50833.36
14:55:02|50820.32
14:55:03|50803.31
14:55:04|50800.
14:55:05|50800.
14:55:06|50795.51
14:55:07|50790.01
14:55:08|50800.78
14:55:09|50802.61
14:55:10|50809.06
14:55:11|50830.81
14:55:12|50830.51
14:55:13|50830.51
14:55:15|50821.4
14:55:17|50821.39
14:55:19|50810.5
14:55:19|50803.32
14:55:21|50803.32
14:55:22|50798.25
14:55:22|50790.01
14:55:25|50794.68
14:55:25|50795.37
14:55:26|50795.37
14:55:27|50795.37
14:55:28|50806.43
14:55:29|50806.4
14:55:30|50808.67
14:55:31|50796.64
14:55:32|50790.65
14:55:33|50790.65
14:55:34|50783.58
14:55:35|50780.
14:55:36|50780.01
14:55:37|50780.05
14:55:38|50761.66
14:55:39|50760.
14:55:40|50757.16
14:55:41|50765.29
14:55:42|50764.97
14:55:43|50764.66
14:55:44|50764.66
14:55:45|50764.62
14:55:46|50764.62
14:55:47|50757.16
14:55:48|50752.36
14:55:49|50740.01
14:55:50|50731.63
14:55:52|50718.31
14:55:53|50715.01
14:55:54|50724.91
14:55:55|50742.69
14:55:56|50737.56
14:55:57|50746.35
14:55:58|50729.39
14:55:59|50729.39
14:56:00|50727.56
14:56:01|50730.
14:56:03|50734.47
14:56:03|50719.56
14:56:04|50719.56
14:56:06|50715.
14:56:06|50715.
14:56:07|50714.94
14:56:08|50714.29
14:56:09|50734.47
14:56:10|50712.39
14:56:11|50707.44
14:56:12|50711.88
14:56:13|50746.84
14:56:16|50762.17
14:56:16|50762.26
14:56:17|50747.65
14:56:19|50743.75
14:56:20|50743.75
14:56:21|50743.53
14:56:22|50743.54
14:56:23|50716.64
14:56:24|50707.5
14:56:25|50716.58
14:56:26|50749.7
14:56:27|50733.9
14:56:28|50721.94
14:56:29|50721.63
14:56:30|50733.87
14:56:31|50732.71
14:56:32|50732.68
14:56:33|50732.68
14:56:34|50746.37
14:56:35|50752.63
14:56:36|50745.68
14:56:37|50745.69
14:56:38|50743.46
14:56:39|50748.16
14:56:40|50750.17
14:56:41|50769.99
14:56:42|50776.61
14:56:43|50779.99
14:56:44|50779.99
14:56:45|50789.23
14:56:46|50789.19
14:56:47|50789.14
14:56:48|50787.29
14:56:49|50789.97
14:56:50|50777.15
14:56:51|50777.15
14:56:52|50777.15
14:56:53|50777.25
14:56:54|50777.25
14:56:55|50787.42
14:56:56|50778.56
14:56:57|50779.68
14:56:58|50784.5
14:56:59|50790.
14:57:00|50795.27
14:57:01|50796.64
14:57:02|50802.6
14:57:03|50795.24
14:57:04|50795.24
14:57:05|50786.7
14:57:06|50787.64
14:57:07|50763.15
14:57:08|50769.39
14:57:09|50769.44
14:57:10|50796.91
14:57:11|50802.6
14:57:12|50802.49
14:57:13|50802.6
14:57:14|50814.19
14:57:15|50809.18
14:57:17|50805.94
14:57:19|50825.61
14:57:21|50826.74
14:57:21|50827.28
14:57:22|50827.28
14:57:23|50840.14
14:57:24|50831.93
14:57:26|50832.03
14:57:26|50834.59
14:57:27|50847.69
14:57:28|50847.68
14:57:29|50848.68
14:57:30|50845.8
14:57:31|50845.8
14:57:32|50847.64
14:57:33|50830.01
14:57:34|50818.47
14:57:35|50818.46
14:57:36|50818.36
14:57:37|50791.21
14:57:38|50790.01
14:57:39|50780.07
14:57:40|50780.12
14:57:41|50785.6
14:57:42|50793.33
14:57:43|50784.58
14:57:44|50788.21
14:57:45|50788.21
14:57:46|50788.08
14:57:47|50780.14
14:57:48|50780.14
14:57:49|50780.15
14:57:50|50783.04
14:57:52|50780.86
14:57:52|50780.86
14:57:53|50780.16
14:57:54|50783.45
14:57:55|50803.36
14:57:56|50798.19
14:57:57|50796.85
14:57:58|50788.16
14:57:59|50784.55
14:58:00|50780.15
14:58:02|50788.17
14:58:03|50790.05
14:58:04|50789.95
14:58:05|50789.95
14:58:06|50789.95
14:58:07|50789.88
14:58:08|50802.11
14:58:09|50804.5
14:58:10|50805.18
14:58:11|50805.18
14:58:12|50805.12
14:58:13|50807.25
14:58:14|50808.29
14:58:15|50805.49
14:58:16|50805.25
14:58:18|50803.87
14:58:18|50812.39
14:58:21|50817.51
14:58:22|50817.88
14:58:23|50817.16
14:58:24|50817.16
14:58:25|50804.93
14:58:26|50805.03
14:58:27|50810.
14:58:28|50810.
14:58:29|50810.
14:58:30|50818.44
14:58:31|50820.
14:58:32|50825.42
14:58:34|50833.62
14:58:34|50847.66
14:58:35|50841.02
14:58:37|50840.01
14:58:38|50839.95
14:58:38|50839.95
14:58:39|50837.13
14:58:40|50837.13
14:58:41|50818.36
14:58:42|50805.13
14:58:43|50790.63
14:58:45|50790.63
14:58:46|50790.63
14:58:47|50790.
14:58:48|50777.49
14:58:48|50777.49
14:58:49|50788.77
14:58:50|50800.49
14:58:52|50800.38
14:58:52|50777.48
14:58:53|50784.36
14:58:55|50777.48
14:58:55|50781.29
14:58:57|50786.96
14:58:59|50786.96
14:58:59|50787.06
14:59:00|50789.66
14:59:02|50777.5
14:59:03|50777.5
14:59:03|50777.49
14:59:04|50777.49
14:59:05|50777.48
14:59:07|50770.
14:59:07|50770.01
14:59:08|50770.01
14:59:09|50770.01
14:59:10|50770.
14:59:11|50782.98
14:59:12|50782.98
14:59:13|50782.97
14:59:16|50783.
14:59:16|50797.82
14:59:18|50807.84
14:59:20|50807.85
14:59:21|50809.99
14:59:22|50827.27
14:59:23|50818.45
14:59:24|50837.15
14:59:25|50837.1
14:59:26|50824.88
14:59:26|50832.52
14:59:28|50840.
14:59:29|50845.03
14:59:30|50860.06
14:59:31|50861.55
14:59:32|50850.32
14:59:33|50843.08
14:59:34|50843.08
14:59:35|50843.08
14:59:36|50843.08
14:59:37|50824.89
14:59:38|50824.96
14:59:39|50837.17
14:59:41|50830.69
14:59:42|50830.69
14:59:43|50830.69
14:59:44|50805.26
14:59:45|50799.93
14:59:45|50776.98
14:59:46|50769.5
14:59:48|50775.13
14:59:49|50779.87
14:59:50|50783.81
14:59:51|50785.78
14:59:51|50785.78
14:59:53|50788.16
14:59:54|50788.14
14:59:55|50783.81
14:59:55|50776.99
14:59:57|50777.09
14:59:58|50777.04
14:59:59|50779.59
15:00:00|50776.99
15:00:01|50777.1
15:00:02|50799.27
15:00:03|50810.
15:00:04|50827.28
15:00:05|50837.17
15:00:06|50842.37
15:00:07|50848.57
15:00:08|50850.32
15:00:09|50870.
15:00:09|50871.33
15:00:10|50884.52
15:00:12|50871.33
15:00:12|50875.7
15:00:13|50875.32
15:00:14|50897.35
15:00:15|50896.27
15:00:16|50880.01
15:00:18|50884.47
15:00:19|50868.39
15:00:21|50863.92
15:00:23|50850.
15:00:23|50840.51
15:00:25|50840.51
15:00:25|50833.63
15:00:26|50827.28
15:00:27|50815.58
15:00:28|50811.45
15:00:29|50810.25
15:00:30|50829.45
15:00:31|50829.18
15:00:33|50840.51
15:00:34|50848.77
15:00:35|50849.99
15:00:36|50833.63
15:00:37|50836.43
15:00:38|50839.13
15:00:39|50822.72
15:00:40|50824.39
15:00:41|50818.47
15:00:42|50818.47
15:00:43|50818.47
15:00:44|50815.51
15:00:45|50810.01
15:00:46|50810.
15:00:47|50810.
15:00:48|50808.7
15:00:49|50776.99
15:00:50|50771.43
15:00:51|50771.43
15:00:52|50773.64
15:00:53|50771.43
15:00:55|50757.86
15:00:55|50757.86
15:00:56|50747.44
15:00:57|50746.37
15:00:58|50743.23
15:00:59|50735.53
15:01:00|50720.74
15:01:01|50729.68
15:01:02|50732.46
15:01:03|50742.69
15:01:04|50738.13
15:01:05|50756.72
15:01:06|50756.72
15:01:07|50756.45
15:01:08|50748.65
15:01:09|50737.17
15:01:10|50736.9
15:01:11|50736.64
15:01:12|50736.63
15:01:13|50727.57
15:01:14|50739.66
15:01:15|50738.5
15:01:16|50743.07
15:01:17|50757.84
15:01:18|50759.99
15:01:20|50754.84
15:01:22|50765.9
15:01:23|50765.79
15:01:24|50751.54
15:01:26|50743.36
15:01:26|50740.
15:01:27|50740.
15:01:28|50740.
15:01:30|50740.
15:01:31|50740.
15:01:32|50727.56
15:01:33|50727.56
15:01:34|50727.56
15:01:35|50727.56
15:01:36|50740.
15:01:36|50734.35
15:01:38|50734.34
15:01:39|50734.34
15:01:39|50734.34
15:01:40|50734.44
15:01:41|50746.07
15:01:42|50749.2
15:01:43|50749.21
15:01:45|50749.35
15:01:45|50749.49
15:01:46|50749.23
15:01:47|50749.23
15:01:49|50739.6
15:01:50|50739.6
15:01:51|50739.69
15:01:52|50747.6
15:01:53|50747.89
15:01:55|50737.13
15:01:56|50745.23
15:01:56|50741.15
15:01:57|50741.15
15:01:59|50741.15
15:01:59|50751.53
15:02:01|50751.53
15:02:01|50734.5
15:02:03|50734.7
15:02:04|50747.13
15:02:04|50751.53
15:02:05|50751.53
15:02:07|50751.48
15:02:07|50737.2
15:02:09|50741.06
15:02:09|50751.55
15:02:11|50751.55
15:02:12|50764.45
15:02:13|50765.84
15:02:14|50769.96
15:02:14|50773.88
15:02:16|50762.56
15:02:16|50797.92
15:02:18|50764.93
15:02:18|50757.85
15:02:20|50769.58
15:02:22|50769.58
15:02:23|50781.65
15:02:24|50781.65
15:02:25|50781.71
15:02:26|50784.24
15:02:27|50780.
15:02:28|50780.
15:02:30|50780.
15:02:30|50779.96
15:02:32|50773.96
15:02:32|50759.89
15:02:33|50759.93
15:02:34|50768.03
15:02:35|50798.39
15:02:37|50798.37
15:02:38|50817.59
15:02:39|50825.
15:02:40|50827.27
15:02:41|50822.79
15:02:42|50815.39
15:02:43|50819.86
15:02:44|50825.61
15:02:45|50836.85
15:02:46|50838.67
15:02:47|50838.67
15:02:48|50838.66
15:02:49|50850.
15:02:50|50847.84
15:02:51|50838.68
15:02:52|50846.61
15:02:53|50846.61
15:02:54|50846.55
15:02:55|50846.55
15:02:56|50846.9
15:02:57|50853.03
15:02:58|50852.98
15:02:59|50852.93
15:03:00|50852.87
15:03:01|50855.72
15:03:02|50857.92
15:03:03|50852.4
15:03:04|50854.29
15:03:05|50854.29
15:03:06|50857.54
15:03:07|50844.17
15:03:08|50849.89
15:03:09|50833.63
15:03:10|50833.63
15:03:11|50846.3
15:03:12|50840.22
15:03:13|50833.63
15:03:14|50833.62
15:03:15|50833.68
15:03:16|50838.37
15:03:17|50838.37
15:03:18|50844.51
15:03:19|50866.83
15:03:20|50860.16
15:03:21|50857.51
15:03:23|50857.51
15:03:24|50848.78
15:03:24|50848.78
15:03:26|50848.91
15:03:26|50848.92
15:03:28|50837.9
15:03:29|50833.62
15:03:30|50833.63
15:03:31|50833.63
15:03:32|50833.89
15:03:33|50838.55
15:03:34|50843.51
15:03:34|50849.74
15:03:36|50849.74
15:03:37|50849.74
15:03:38|50850.65
15:03:40|50883.24
15:03:40|50883.25
15:03:42|50885.09
15:03:43|50885.25
15:03:44|50885.7
15:03:44|50885.08
15:03:46|50890.08
15:03:46|50890.07
15:03:47|50879.09
15:03:50|50879.08
15:03:50|50879.22
15:03:51|50876.48
15:03:52|50877.23
15:03:53|50874.84
15:03:54|50874.84
15:03:56|50855.55
15:03:56|50849.81
15:03:57|50839.82
15:03:58|50833.63
15:03:59|50833.61
15:04:00|50830.01
15:04:01|50814.96
15:04:02|50814.95
15:04:04|50810.01
15:04:04|50810.01
15:04:05|50810.
15:04:06|50814.96
15:04:07|50816.21
15:04:08|50816.21
15:04:09|50816.21
15:04:10|50807.08
15:04:11|50800.97
15:04:12|50800.97
15:04:13|50808.46
15:04:14|50809.91
15:04:15|50809.91
15:04:16|50790.95
15:04:17|50790.15
15:04:18|50790.6
15:04:19|50792.52
15:04:20|50785.45
15:04:21|50783.79
15:04:23|50788.77
15:04:24|50790.26
15:04:26|50790.21
15:04:28|50790.45
15:04:29|50797.53
15:04:30|50797.53
15:04:31|50805.92
15:04:32|50803.28
15:04:33|50800.43
15:04:34|50801.08
15:04:35|50810.
15:04:36|50817.28
15:04:37|50817.27
15:04:38|50817.27
15:04:39|50802.36
15:04:40|50802.37
15:04:41|50807.36
15:04:42|50810.37
15:04:43|50810.33
15:04:44|50810.33
15:04:45|50810.23
15:04:46|50810.23
15:04:47|50810.23
15:04:48|50802.38
15:04:49|50793.08
15:04:50|50790.18
15:04:51|50795.79
15:04:52|50808.81
15:04:53|50811.34
15:04:54|50804.31
15:04:55|50804.58
15:04:56|50816.53
15:04:57|50816.53
15:04:58|50816.43
15:04:59|50816.38
15:05:00|50811.
15:05:01|50790.4
15:05:02|50790.4
15:05:03|50781.85
15:05:04|50781.89
15:05:05|50781.9
15:05:06|50781.9
15:05:07|50781.95
15:05:08|50788.12
15:05:09|50790.41
15:05:10|50793.
15:05:11|50808.43
15:05:12|50808.43
15:05:13|50802.36
15:05:14|50802.36
15:05:15|50807.5
15:05:16|50807.55
15:05:17|50800.
15:05:18|50800.
15:05:19|50800.
15:05:20|50788.17
15:05:21|50788.17
15:05:22|50777.99
15:05:23|50783.99
15:05:25|50785.72
15:05:27|50789.98
15:05:28|50785.46
15:05:28|50778.05
15:05:30|50778.09
15:05:31|50787.24
15:05:33|50789.84
15:05:33|50789.84
15:05:34|50789.69
15:05:36|50789.69
15:05:36|50790.
15:05:37|50790.17
15:05:39|50799.96
15:05:40|50799.96
15:05:41|50799.96
15:05:41|50799.99
15:05:42|50799.99
15:05:43|50799.99
15:05:45|50799.94
15:05:45|50799.94
15:05:47|50793.42
15:05:48|50793.31
15:05:49|50792.81
15:05:50|50792.41
15:05:51|50792.45
15:05:52|50792.51
15:05:53|50792.51
15:05:54|50800.06
15:05:55|50800.06
15:05:56|50800.06
15:05:57|50800.7
15:05:58|50809.11
15:05:59|50803.33
15:05:59|50809.92
15:06:01|50809.93
15:06:02|50809.92
15:06:03|50810.23
15:06:04|50828.4
15:06:05|50833.63
15:06:05|50837.37
15:06:07|50848.42
15:06:08|50858.99
15:06:09|50859.
15:06:10|50864.81
15:06:12|50864.81
15:06:12|50858.98
15:06:13|50853.99
15:06:14|50853.99
15:06:15|50861.08
15:06:16|50853.98
15:06:17|50853.98
15:06:18|50861.08
15:06:20|50861.09
15:06:21|50874.69
15:06:21|50874.68
15:06:22|50874.68
15:06:23|50873.
15:06:26|50891.56
15:06:27|50891.73
15:06:28|50894.23
15:06:29|50891.55
15:06:30|50891.55
15:06:31|50891.55
15:06:32|50878.13
15:06:33|50878.09
15:06:34|50870.02
15:06:35|50870.02
15:06:36|50869.91
15:06:37|50869.91
15:06:38|50869.91
15:06:39|50861.76
15:06:40|50861.76
15:06:41|50861.76
15:06:42|50852.02
15:06:43|50841.5
15:06:44|50870.
15:06:45|50856.87
15:06:46|50867.85
15:06:47|50867.85
15:06:48|50867.85
15:06:49|50867.74
15:06:50|50867.75
15:06:51|50867.79
15:06:52|50867.79
15:06:53|50867.78
15:06:54|50867.86
15:06:55|50867.86
15:06:56|50867.86
15:06:57|50867.86
15:06:58|50867.85
15:06:59|50867.82
15:07:00|50867.82
15:07:01|50867.78
15:07:02|50867.78
15:07:03|50867.79
15:07:04|50867.78
15:07:05|50870.
15:07:06|50880.
15:07:07|50890.93
15:07:08|50887.99
15:07:09|50885.55
15:07:10|50885.56
15:07:11|50885.56
15:07:12|50887.82
15:07:13|50901.43
15:07:14|50901.43
15:07:15|50919.87
15:07:16|50921.97
15:07:17|50921.96
15:07:18|50922.31
15:07:19|50922.3
15:07:20|50922.3
15:07:21|50929.72
15:07:22|50910.4
15:07:23|50910.4
15:07:24|50910.4
15:07:25|50910.4
15:07:27|50901.42
15:07:29|50906.08
15:07:30|50906.08
15:07:30|50915.04
15:07:32|50910.41
15:07:32|50910.41
15:07:34|50902.17
15:07:35|50901.43
15:07:36|50896.45
15:07:37|50890.01
15:07:38|50873.67
15:07:39|50870.01
15:07:40|50870.01
15:07:40|50879.63
15:07:42|50884.22
15:07:43|50884.22
15:07:43|50894.81
15:07:45|50884.85
15:07:45|50884.86
15:07:46|50884.86
15:07:48|50884.86
15:07:48|50884.86
15:07:49|50884.86
15:07:52|50884.86
15:07:52|50880.
15:07:53|50879.09
15:07:54|50870.03
15:07:55|50876.07
15:07:57|50876.12
15:07:57|50870.04
15:07:58|50870.02
15:07:59|50870.01
15:08:00|50869.44
15:08:01|50869.44
15:08:03|50869.43
15:08:03|50869.43
15:08:04|50854.89
15:08:05|50840.
15:08:06|50830.
15:08:07|50830.37
15:08:08|50825.62
15:08:10|50825.63
15:08:11|50825.62
15:08:12|50810.24
15:08:12|50816.83
15:08:13|50813.26
15:08:15|50813.27
15:08:16|50813.27
15:08:16|50830.9
15:08:17|50830.9
15:08:18|50831.45
15:08:19|50831.26
15:08:20|50815.88
15:08:21|50816.03
15:08:22|50815.97
15:08:23|50815.91
15:08:24|50815.89
15:08:25|50815.97
15:08:28|50827.11
15:08:29|50816.7
15:08:30|50822.6
15:08:31|50822.61
15:08:32|50819.94
15:08:33|50819.72
15:08:34|50819.73
15:08:35|50819.73
15:08:36|50819.73
15:08:38|50833.62
15:08:38|50833.74
15:08:40|50839.99
15:08:41|50828.74
15:08:43|50845.98
15:08:44|50848.72
15:08:44|50848.72
15:08:46|50848.69
15:08:47|50848.64
15:08:47|50848.58
15:08:48|50838.8
15:08:50|50838.98
15:08:52|50840.67
15:08:52|50843.63
15:08:53|50848.77
15:08:54|50848.77
15:08:55|50848.76
15:08:56|50848.77
15:08:57|50848.76
15:08:58|50848.71
15:08:59|50838.99
15:09:00|50843.65
15:09:02|50838.97
15:09:02|50847.03
15:09:03|50834.29
15:09:04|50834.29
15:09:05|50824.69
15:09:06|50824.69
15:09:07|50824.69
15:09:08|50819.5
15:09:09|50819.5
15:09:10|50819.5
15:09:12|50819.5
15:09:12|50837.22
15:09:13|50837.06
15:09:14|50836.92
15:09:15|50845.88
15:09:16|50855.99
15:09:17|50855.94
15:09:18|50855.89
15:09:19|50855.89
15:09:20|50855.89
15:09:21|50855.89
15:09:22|50860.
15:09:23|50860.
15:09:24|50860.
15:09:25|50859.99
15:09:26|50860.
15:09:28|50877.77
15:09:30|50885.71
15:09:30|50895.02
15:09:32|50900.
15:09:33|50888.93
15:09:34|50888.89
15:09:34|50888.83
15:09:36|50900.2
15:09:36|50901.93
15:09:38|50902.06
15:09:39|50925.95
15:09:40|50921.52
15:09:41|50927.27
15:09:41|50917.64
15:09:43|50923.81
15:09:44|50932.36
15:09:45|50927.65
15:09:46|50927.65
15:09:47|50932.67
15:09:48|50932.67
15:09:49|50932.67
15:09:50|50932.71
15:09:51|50927.76
15:09:51|50922.99
15:09:53|50909.4
15:09:54|50909.39
15:09:55|50909.56
15:09:56|50909.56
15:09:57|50920.66
15:09:58|50920.66
15:09:59|50918.01
15:10:00|50911.45
15:10:01|50934.16
15:10:02|50934.22
15:10:03|50936.82
15:10:04|50937.6
15:10:05|50939.68
15:10:06|50939.69
15:10:07|50939.99
15:10:08|50936.84
15:10:09|50936.84
15:10:09|50938.74
15:10:11|50938.74
15:10:12|50942.85
15:10:13|50946.77
15:10:14|50943.33
15:10:15|50928.78
15:10:15|50926.39
15:10:17|50924.56
15:10:18|50930.73
15:10:19|50947.36
15:10:20|50964.75
15:10:20|50950.
15:10:22|50954.84
15:10:22|50946.69
15:10:24|50939.71
15:10:25|50938.11
15:10:26|50937.93
15:10:26|50935.11
15:10:28|50930.98
15:10:30|50935.22
15:10:31|50932.68
15:10:32|50927.8
15:10:33|50920.76
15:10:34|50913.2
15:10:35|50900.
15:10:35|50900.
15:10:37|50898.56
15:10:38|50895.59
15:10:39|50899.28
15:10:40|50895.59
15:10:41|50895.59
15:10:42|50895.69
15:10:43|50895.62
15:10:44|50890.02
15:10:45|50890.02
15:10:45|50895.59
15:10:46|50905.39
15:10:47|50909.38
15:10:49|50909.38
15:10:50|50903.01
15:10:51|50906.73
15:10:52|50906.72
15:10:53|50900.
15:10:54|50899.96
15:10:55|50900.
15:10:56|50900.
15:10:57|50899.98
15:10:58|50900.
15:10:59|50900.37
15:11:00|50906.72
15:11:01|50909.38
15:11:02|50909.38
15:11:03|50920.
15:11:04|50924.54
15:11:05|50911.32
15:11:06|50900.01
15:11:07|50900.
15:11:08|50895.59
15:11:09|50890.01
15:11:11|50880.01
15:11:12|50877.79
15:11:13|50870.01
15:11:13|50857.58
15:11:14|50834.43
15:11:16|50839.39
15:11:16|50855.62
15:11:17|50857.86
15:11:19|50869.14
15:11:20|50869.1
15:11:20|50870.
15:11:22|50877.38
15:11:23|50871.41
15:11:24|50852.83
15:11:25|50873.73
15:11:26|50884.92
15:11:27|50882.54
15:11:28|50884.
15:11:29|50884.16
15:11:31|50894.17
15:11:31|50899.11
15:11:34|50923.
15:11:34|50937.21
15:11:35|50937.21
15:11:37|50944.08
15:11:37|50922.49
15:11:38|50925.05
15:11:39|50928.2
15:11:41|50937.6
15:11:41|50928.16
15:11:42|50928.1
15:11:44|50915.54
15:11:45|50926.03
15:11:46|50928.39
15:11:47|50928.39
15:11:48|50939.68
15:11:49|50939.57
15:11:50|50933.69
15:11:51|50933.69
15:11:52|50933.68
15:11:53|50933.68
15:11:54|50936.56
15:11:55|50936.85
15:11:56|50939.69
15:11:57|50943.98
15:11:58|50943.95
15:11:59|50941.26
15:12:00|50933.68
15:12:01|50933.76
15:12:02|50935.87
15:12:03|50935.82
15:12:04|50932.96
15:12:05|50931.66
15:12:06|50942.9
15:12:07|50935.88
15:12:08|50940.36
15:12:09|50940.13
15:12:10|50932.2
15:12:11|50930.
15:12:13|50917.9
15:12:14|50912.61
15:12:15|50924.1
15:12:16|50930.
15:12:17|50930.
15:12:17|50929.92
15:12:19|50930.
15:12:20|50929.9
15:12:21|50929.9
15:12:21|50929.95
15:12:22|50936.14
15:12:23|50936.14
15:12:25|50936.09
15:12:26|50931.91
15:12:27|50931.9
15:12:28|50931.9
15:12:28|50949.24
15:12:29|50949.48
15:12:32|50944.12
15:12:34|50943.98
15:12:35|50932.43
15:12:36|50932.43
15:12:37|50950.
15:12:38|50949.99
15:12:39|50950.
15:12:40|50950.
15:12:41|50950.
15:12:42|50950.
15:12:43|50950.
15:12:45|50935.23
15:12:45|50935.23
15:12:47|50949.99
15:12:48|50949.99
15:12:49|50949.84
15:12:50|50950.
15:12:51|50974.33
15:12:52|50979.09
15:12:53|50985.54
15:12:54|50985.54
15:12:55|50975.01
15:12:56|50975.
15:12:57|50967.49
15:12:58|50966.82
15:12:58|50966.89
15:13:00|50973.75
15:13:01|50973.55
15:13:01|50973.54
15:13:02|50973.55
15:13:04|50977.
15:13:05|50977.
15:13:06|50976.99
15:13:06|50976.93
15:13:08|50955.14
15:13:09|50952.72
15:13:09|50952.72
15:13:10|50952.72
15:13:12|50950.01
15:13:13|50950.01
15:13:14|50940.62
15:13:14|50939.69
15:13:16|50936.57
15:13:17|50946.19
15:13:17|50946.7
15:13:18|50947.03
15:13:20|50947.03
15:13:20|50935.25
15:13:21|50939.57
15:13:23|50949.99
15:13:24|50949.99
15:13:25|50949.94
15:13:26|50949.95
15:13:27|50950.29
15:13:28|50961.73
15:13:29|50964.19
15:13:30|50952.24
15:13:30|50955.32
15:13:33|50956.72
15:13:35|50956.65
15:13:36|50965.03
15:13:37|50977.01
15:13:37|50988.76
15:13:38|50995.35
15:13:39|50989.43
15:13:41|50990.32
15:13:41|50995.4
15:13:43|50995.4
15:13:43|50995.38
15:13:45|50995.34
15:13:46|50996.02
15:13:46|50995.58
15:13:48|50995.53
15:13:49|50990.04
15:13:50|50989.59
15:13:50|50990.03
15:13:52|50990.18
15:13:52|50992.87
15:13:53|50992.82
15:13:54|50997.37
15:13:56|50982.95
15:13:57|50997.36
15:13:58|50997.37
15:13:59|50998.69
15:14:00|50997.36
15:14:01|50987.14
15:14:02|50996.56
15:14:03|50999.44
15:14:04|50999.44
15:14:05|51000.
15:14:06|50995.71
15:14:07|50999.98
15:14:08|51000.
15:14:09|51000.25
15:14:10|51001.22
15:14:11|51001.22
15:14:12|50999.96
15:14:13|50999.96
15:14:14|51000.77
15:14:15|51000.87
15:14:16|51007.53
15:14:17|51007.58
15:14:18|51010.63
15:14:19|51015.07
15:14:20|51015.07
15:14:21|51015.35
15:14:22|51001.2
15:14:23|51006.13
15:14:24|51008.03
15:14:25|51001.29
15:14:26|50987.2
15:14:27|50990.47
15:14:28|50997.21
15:14:29|50997.21
15:14:30|51005.76
15:14:31|50997.26
15:14:33|50991.95
15:14:34|50985.11
15:14:35|50987.96
15:14:36|50987.95
15:14:37|50986.32
15:14:38|50977.
15:14:39|50970.01
15:14:40|50970.01
15:14:41|50970.01
15:14:42|50976.41
15:14:43|50983.16
15:14:44|50983.15
15:14:45|50978.61
15:14:46|50970.
15:14:47|50970.01
15:14:48|50970.06
15:14:49|50970.01
15:14:50|50970.01
15:14:51|50970.
15:14:52|50970.01
15:14:53|50970.01
15:14:54|50973.41
15:14:55|50973.4
15:14:56|50973.37
15:14:58|50970.01
15:14:59|50963.91
15:15:00|50966.8
15:15:01|50966.8
15:15:02|50966.81
15:15:03|50966.86
15:15:04|50989.99
15:15:05|50996.51
15:15:06|50997.25
15:15:07|50997.2
15:15:08|51009.52
15:15:09|51008.62
15:15:10|50998.17
15:15:11|50998.27
15:15:12|51000.47
15:15:13|51000.22
15:15:14|51005.98
15:15:15|51005.88
15:15:16|51003.01
15:15:17|50999.04
15:15:18|50998.17
15:15:19|50998.18
15:15:20|50998.18
15:15:21|51001.6
15:15:22|51015.06
15:15:23|51015.05
15:15:24|51015.2
15:15:25|51015.2
15:15:26|51016.88
15:15:27|51017.93
15:15:28|51017.94
15:15:29|51002.27
15:15:30|51008.65
15:15:31|51008.04
15:15:32|50998.18
15:15:33|50998.18
15:15:34|50998.17
15:15:36|50998.18
15:15:38|50998.17
15:15:39|50998.17
15:15:40|50998.16
15:15:40|50998.17
15:15:41|50998.18
15:15:42|51003.55
15:15:44|50996.49
15:15:45|50990.25
15:15:46|50993.36
15:15:46|50993.36
15:15:48|50997.9
15:15:49|51006.08
15:15:49|50998.2
15:15:50|50998.19
15:15:52|50998.18
15:15:52|50980.12
15:15:53|50980.32
15:15:54|50980.32
15:15:56|50980.31
15:15:56|50967.79
15:15:57|50963.91
15:15:58|50963.91
15:15:59|50963.91
15:16:01|50952.72
15:16:02|50950.01
15:16:03|50950.
15:16:04|50953.09
15:16:05|50953.09
15:16:06|50950.03
15:16:07|50953.04
15:16:07|50950.03
15:16:08|50950.
15:16:09|50950.
15:16:11|50950.
15:16:12|50930.98
15:16:13|50930.96
15:16:14|50922.6
15:16:15|50907.84
15:16:16|50900.2
15:16:16|50889.61
15:16:18|50899.08
15:16:19|50887.73
15:16:20|50893.38
15:16:21|50894.94
15:16:22|50895.54
15:16:23|50895.53
15:16:24|50874.47
15:16:25|50886.41
15:16:26|50892.19
15:16:27|50882.06
15:16:28|50894.22
15:16:29|50910.84
15:16:30|50912.89
15:16:30|50914.34
15:16:32|50900.01
15:16:32|50900.01
15:16:34|50900.01
15:16:36|50900.01
15:16:36|50909.37
15:16:38|50909.32
15:16:40|50904.96
15:16:41|50899.29
15:16:41|50893.07
15:16:42|50893.08
15:16:43|50893.12
15:16:44|50893.17
15:16:45|50905.1
15:16:46|50905.09
15:16:47|50905.15
15:16:48|50910.
15:16:49|50909.99
15:16:50|50921.31
15:16:51|50924.54
15:16:52|50928.29
15:16:53|50924.53
15:16:54|50920.28
15:16:55|50915.42
15:16:56|50912.54
15:16:57|50897.24
15:16:59|50897.12
15:16:59|50901.42
15:17:01|50905.06
15:17:01|50908.2
15:17:02|50918.11
15:17:03|50909.34
15:17:04|50909.34
15:17:05|50905.39
15:17:07|50904.14
15:17:08|50896.46
15:17:09|50902.08
15:17:10|50899.61
15:17:11|50903.97
15:17:12|50903.97
15:17:12|50894.3
15:17:14|50894.3
15:17:15|50912.28
15:17:16|50917.95
15:17:17|50920.
15:17:18|50920.
15:17:18|50920.14
15:17:20|50920.14
15:17:20|50920.37
15:17:22|50920.37
15:17:23|50910.9
15:17:24|50903.25
15:17:25|50903.3
15:17:25|50903.3
15:17:27|50907.72
15:17:28|50900.14
15:17:29|50900.15
15:17:30|50902.07
15:17:31|50902.06
15:17:32|50907.29
15:17:32|50918.53
15:17:34|50916.85
15:17:35|50916.85
15:17:37|50916.88
15:17:39|50917.
15:17:39|50901.39
15:17:40|50897.74
15:17:42|50894.23
15:17:43|50886.42
15:17:44|50887.27
15:17:45|50887.27
15:17:46|50879.08
15:17:48|50895.02
15:17:48|50888.55
15:17:49|50888.55
15:17:50|50890.61
15:17:51|50888.55
15:17:53|50890.39
15:17:54|50887.18
15:17:55|50902.96
15:17:57|50902.86
15:17:58|50902.86
15:17:59|50902.73
15:17:59|50902.73
15:18:01|50913.57
15:18:02|50916.75
15:18:03|50916.75
15:18:04|50916.75
15:18:05|50916.75
15:18:06|50916.74
15:18:07|50916.74
15:18:07|50916.75
15:18:09|50899.49
15:18:10|50899.49
15:18:11|50899.38
15:18:11|50890.49
15:18:12|50892.69
15:18:14|50892.69
15:18:15|50892.62
15:18:16|50892.62
15:18:16|50892.44
15:18:18|50892.43
15:18:18|50892.43
15:18:19|50900.
15:18:21|50902.72
15:18:22|50902.73
15:18:22|50902.72
15:18:24|50902.71
15:18:25|50902.72
15:18:26|50902.59
15:18:26|50890.51
15:18:27|50890.51
15:18:28|50890.51
15:18:29|50890.48
15:18:31|50880.03
15:18:32|50880.03
15:18:33|50880.03
15:18:34|50876.35
15:18:35|50876.35
15:18:36|50883.21
15:18:38|50883.21
15:18:39|50883.21
15:18:41|50883.22
15:18:42|50883.22
15:18:42|50883.21
15:18:44|50883.21
15:18:44|50883.22
15:18:45|50883.21
15:18:47|50883.21
15:18:47|50877.86
15:18:48|50877.86
15:18:49|50890.
15:18:50|50911.05
15:18:51|50914.05
15:18:52|50913.86
15:18:53|50913.86
15:18:54|50913.86
15:18:55|50913.86
15:18:56|50913.86
15:18:57|50900.4
15:18:58|50900.4
15:19:00|50900.4
15:19:01|50911.92
15:19:01|50912.9
15:19:03|50902.06
15:19:04|50902.12
15:19:05|50902.12
15:19:06|50904.7
15:19:07|50920.
15:19:08|50920.
15:19:08|50924.54
15:19:10|50936.46
15:19:11|50937.28
15:19:12|50940.
15:19:13|50946.97
15:19:14|50948.49
15:19:15|50948.49
15:19:16|50948.49
15:19:17|50948.49
15:19:18|50950.
15:19:19|50960.29
15:19:19|50960.29
15:19:21|50961.73
15:19:21|50967.1
15:19:23|50967.1
15:19:25|50967.11
15:19:26|50969.99
15:19:26|50969.99
15:19:27|50969.99
15:19:28|50969.99
15:19:29|50970.
15:19:30|50972.
15:19:31|50972.
15:19:33|50987.92
15:19:33|50985.61
15:19:35|50983.
15:19:36|50970.
15:19:36|50969.54
15:19:39|50967.05
15:19:40|50977.99
15:19:42|50960.01
15:19:43|50962.6
15:19:44|50962.66
15:19:45|50960.
15:19:47|50954.85
15:19:48|50954.84
15:19:50|50949.5
15:19:51|50939.69
15:19:52|50930.97
15:19:53|50920.01
15:19:54|50940.38
15:19:55|50940.38
15:19:55|50940.38
15:19:57|50938.26
15:19:58|50936.76
15:19:59|50934.96
15:20:00|50924.54
15:20:01|50934.71
15:20:02|50925.55
15:20:03|50925.37
15:20:04|50913.92
15:20:05|50919.49
15:20:06|50925.53
15:20:07|50925.35
15:20:08|50919.49
15:20:09|50919.49
15:20:10|50919.31
15:20:11|50919.64
15:20:11|50925.94
15:20:13|50925.94
15:20:14|50920.02
15:20:15|50932.37
15:20:16|50949.99
15:20:17|50949.99
15:20:17|50949.99
15:20:19|50950.44
15:20:20|50969.84
15:20:20|50980.33
15:20:22|50980.35
15:20:23|50972.23
15:20:24|50970.86
15:20:24|50970.94
15:20:25|50982.68
15:20:27|50982.68
15:20:28|50970.95
15:20:29|50977.27
15:20:29|50977.01
15:20:31|50974.59
15:20:31|50974.58
15:20:33|50974.45
15:20:34|50971.47
15:20:34|50971.46
15:20:36|50971.46
15:20:37|50971.46
15:20:38|50971.46
15:20:40|50979.99
15:20:42|50984.75
15:20:43|50974.97
15:20:44|50974.97
15:20:45|50974.96
15:20:47|50975.02
15:20:48|50975.36
15:20:49|50976.42
15:20:50|50976.42
15:20:52|50976.43
15:20:53|50984.68
15:20:54|50984.68
15:20:55|50984.69
15:20:55|50991.74
15:20:57|50988.05
15:20:57|50979.36
15:20:59|50989.13
15:21:00|50986.45
15:21:01|50980.65
15:21:02|50980.65
15:21:03|50980.84
15:21:04|50980.84
15:21:05|50980.84
15:21:06|50980.85
15:21:07|50980.85
15:21:08|50980.84
15:21:10|50980.
15:21:10|50975.01
15:21:11|50975.01
15:21:13|50992.51
15:21:13|50992.51
15:21:14|50992.47
15:21:15|50992.47
15:21:16|50990.01
15:21:17|50980.3
15:21:18|50980.41
15:21:20|50986.8
15:21:21|50981.75
15:21:21|50981.85
15:21:22|50981.85
15:21:23|50982.59
15:21:24|50982.59
15:21:25|50988.34
15:21:26|50990.02
15:21:27|50990.02
15:21:28|50990.03
15:21:29|50990.02
15:21:30|50990.02
15:21:31|50990.02
15:21:32|50990.03
15:21:34|50990.02
15:21:34|50971.6
15:21:35|50971.6
15:21:36|50987.45
15:21:37|50988.29
15:21:38|50988.29
15:21:41|50988.66
15:21:42|50988.66
15:21:43|50988.65
15:21:44|50992.23
15:21:45|50992.23
15:21:45|50992.24
15:21:47|50992.13
15:21:49|50992.13
15:21:49|50992.03
15:21:50|50988.34
15:21:52|50988.34
15:21:52|50985.01
15:21:53|50985.01
15:21:54|50985.01
15:21:55|50985.01
15:21:56|50985.01
15:21:57|50985.
15:21:58|50979.28
15:21:59|50979.34
15:22:01|50979.34
15:22:01|50995.4
15:22:02|51009.07
15:22:03|51009.07
15:22:04|51014.55
15:22:05|51029.02
15:22:06|51029.35
15:22:07|51035.82
15:22:08|51039.69
15:22:09|51029.61
15:22:10|51041.3
15:22:11|51035.67
15:22:13|51037.23
15:22:14|51020.78
15:22:16|51019.96
15:22:17|51010.01
15:22:18|51010.01
15:22:19|51010.01
15:22:20|51017.55
15:22:21|51017.45
15:22:22|51017.29
15:22:23|51017.29
15:22:24|51017.29
15:22:25|51017.28
15:22:26|51017.28
15:22:27|51017.28
15:22:28|51017.12
15:22:29|51042.87
15:22:30|51049.98
15:22:31|51048.6
15:22:32|51049.99
15:22:33|51060.
15:22:34|51081.67
15:22:35|51084.4
15:22:36|51083.89
15:22:37|51074.11
15:22:38|51099.99
15:22:39|51077.33
15:22:40|51097.21
15:22:42|51103.62
15:22:44|51109.1
15:22:44|51096.98
15:22:46|51114.
15:22:47|51114.
15:22:48|51113.94
15:22:49|51120.
15:22:50|51122.99
15:22:51|51126.51
15:22:51|51126.47
15:22:53|51135.56
15:22:54|51142.33
15:22:55|51176.83
15:22:56|51211.91
15:22:57|51217.91
15:22:58|51229.08
15:22:59|51237.45
15:23:00|51201.19
15:23:01|51194.88
15:23:02|51225.48
15:23:03|51222.9
15:23:03|51232.87
15:23:05|51223.39
15:23:05|51204.21
15:23:07|51198.38
15:23:08|51198.39
15:23:08|51231.49
15:23:10|51222.28
15:23:11|51221.98
15:23:12|51214.22
15:23:13|51212.13
15:23:14|51202.82
15:23:15|51190.72
15:23:16|51181.74
15:23:17|51165.29
15:23:17|51146.33
15:23:18|51158.
15:23:20|51170.14
15:23:20|51164.61
15:23:22|51158.
15:23:22|51145.93
15:23:24|51150.36
15:23:24|51148.33
15:23:25|51145.83
15:23:27|51135.57
15:23:28|51148.86
15:23:29|51147.32
15:23:29|51147.33
15:23:30|51159.73
15:23:32|51187.43
15:23:33|51198.15
15:23:33|51174.59
15:23:34|51159.35
15:23:36|51159.56
15:23:36|51157.36
15:23:38|51166.65
15:23:39|51179.84
15:23:40|51188.57
15:23:40|51200.48
15:23:43|51210.44
15:23:44|51210.41
15:23:45|51203.85
15:23:46|51202.99
15:23:47|51190.62
15:23:47|51201.38
15:23:48|51193.35
15:23:50|51193.4
15:23:50|51181.46
15:23:52|51177.1
15:23:53|51177.09
15:23:54|51176.97
15:23:55|51172.81
15:23:56|51172.82
15:23:57|51161.85
15:23:58|51160.54
15:23:59|51160.55
15:24:00|51161.85
15:24:01|51161.49
15:24:02|51172.95
15:24:03|51196.22
15:24:04|51187.33
15:24:05|51184.78
15:24:06|51186.5
15:24:07|51186.29
15:24:08|51186.5
15:24:09|51170.88
15:24:10|51170.88
15:24:11|51172.79
15:24:12|51172.79
15:24:13|51176.23
15:24:14|51176.18
15:24:14|51176.22
15:24:16|51170.29
15:24:16|51160.56
15:24:18|51160.55
15:24:19|51160.56
15:24:20|51170.29
15:24:21|51170.29
15:24:22|51170.29
15:24:23|51179.34
15:24:24|51170.29
15:24:26|51170.29
15:24:27|51170.29
15:24:28|51151.53
15:24:29|51147.43
15:24:30|51153.41
15:24:30|51157.29
15:24:32|51157.25
15:24:33|51157.25
15:24:33|51157.26
15:24:35|51157.25
15:24:36|51157.25
15:24:36|51157.24
15:24:38|51152.14
15:24:39|51157.24
15:24:40|51157.24
15:24:41|51157.24
15:24:42|51157.24
15:24:44|51157.25
15:24:44|51157.25
15:24:46|51157.25
15:24:47|51140.
15:24:49|51140.
15:24:49|51127.92
15:24:50|51119.43
15:24:52|51110.54
15:24:54|51093.73
15:24:55|51088.98
15:24:55|51096.13
15:24:57|51088.23
15:24:58|51088.24
15:24:59|51088.24
15:24:59|51088.24
15:25:01|51084.8
15:25:01|51084.8
15:25:03|51084.79
15:25:04|51097.18
15:25:05|51097.18
15:25:07|51096.67
15:25:08|51108.77
15:25:09|51099.87
15:25:10|51099.97
15:25:10|51112.65
15:25:11|51118.48
15:25:12|51133.98
15:25:13|51128.88
15:25:14|51125.
15:25:16|51125.
15:25:16|51103.82
15:25:17|51087.13
15:25:18|51082.06
15:25:19|51082.06
15:25:20|51087.12
15:25:21|51087.13
15:25:22|51092.75
15:25:23|51092.73
15:25:24|51095.13
15:25:25|51114.03
15:25:26|51120.89
15:25:27|51120.89
15:25:28|51120.8
15:25:29|51115.32
15:25:30|51110.56
15:25:31|51110.61
15:25:32|51112.65
15:25:33|51104.02
15:25:34|51104.02
15:25:35|51094.91
15:25:36|51084.79
15:25:38|51083.87
15:25:38|51079.8
15:25:39|51079.28
15:25:40|51079.29
15:25:41|51079.29
15:25:42|51079.29
15:25:45|51084.79
15:25:46|51078.79
15:25:47|51073.35
15:25:48|51070.43
15:25:49|51067.34
15:25:50|51057.65
15:25:51|51033.74
15:25:52|51032.09
15:25:53|51032.08
15:25:54|51024.73
15:25:55|51032.14
15:25:56|51034.96
15:25:57|51025.29
15:25:58|51031.58
15:25:59|51031.57
15:26:00|51031.57
15:26:01|51031.28
15:26:02|51030.7
15:26:03|51031.23
15:26:04|51031.28
15:26:05|51038.43
15:26:06|51039.99
15:26:07|51042.57
15:26:08|51042.56
15:26:09|51038.48
15:26:10|51042.56
15:26:11|51030.44
15:26:12|51016.83
15:26:13|51007.13
15:26:14|51007.08
15:26:15|51005.
15:26:16|51005.
15:26:17|51005.
15:26:18|51005.01
15:26:19|51011.25
15:26:20|51018.03
15:26:21|51017.93
15:26:22|51016.23
15:26:23|51019.61
15:26:24|51012.49
15:26:25|51016.74
15:26:26|51016.79
15:26:27|51016.79
15:26:28|51019.05
15:26:29|51019.05
15:26:30|51019.05
15:26:31|51019.04
15:26:32|51019.04
15:26:33|51032.44
15:26:34|51035.17
15:26:35|51035.42
15:26:36|51035.42
15:26:37|51035.16
15:26:38|51020.03
15:26:39|51019.93
15:26:40|51019.93
15:26:41|51011.05
15:26:42|51005.02
15:26:43|51005.02
15:26:44|51000.61
15:26:45|50990.85
15:26:47|50990.
15:26:49|50985.61
15:26:51|50980.
15:26:51|50979.6
15:26:52|50982.76
15:26:53|50979.61
15:26:54|50984.5
15:26:55|50987.82
15:26:56|50988.61
15:26:58|50988.52
15:27:00|50988.29
15:27:00|50988.29
15:27:01|50988.29
15:27:02|50988.29
15:27:03|50995.26
15:27:04|50997.89
15:27:06|50997.88
15:27:06|50997.88
15:27:07|50988.34
15:27:08|50993.6
15:27:09|50993.58
15:27:10|50993.59
15:27:11|50993.65
15:27:12|50993.69
15:27:13|50993.56
15:27:14|50993.55
15:27:15|50993.56
15:27:16|50989.46
15:27:17|50988.31
15:27:18|50988.31
15:27:19|50988.31
15:27:20|50980.03
15:27:21|50980.02
15:27:22|50980.02
15:27:23|50970.
15:27:24|50968.95
15:27:25|50965.03
15:27:26|50959.15
15:27:27|50958.6
15:27:28|50954.84
15:27:29|50954.85
15:27:30|50942.82
15:27:32|50934.08
15:27:33|50928.06
15:27:34|50921.41
15:27:35|50916.98
15:27:36|50907.86
15:27:37|50913.11
15:27:38|50908.75
15:27:39|50922.12
15:27:40|50930.82
15:27:41|50913.39
15:27:42|50920.54
15:27:43|50923.03
15:27:44|50921.01
15:27:45|50917.87
15:27:47|50917.93
15:27:48|50910.95
15:27:49|50911.84
15:27:50|50913.96
15:27:51|50917.14
15:27:52|50917.93
15:27:53|50917.93
15:27:54|50936.97
15:27:55|50937.14
15:27:57|50937.15
15:27:58|50939.68
15:27:58|50939.68
15:27:59|50939.56
15:28:02|50925.12
15:28:02|50921.63
15:28:04|50921.62
15:28:06|50921.63
15:28:06|50921.63
15:28:07|50921.62
15:28:08|50921.49
15:28:09|50921.57
15:28:10|50921.57
15:28:11|50927.67
15:28:12|50939.55
15:28:13|50939.68
15:28:14|50949.99
15:28:15|50949.94
15:28:16|50949.99
15:28:17|50949.99
15:28:18|50950.
15:28:19|50932.02
15:28:20|50932.01
15:28:21|50928.44
15:28:22|50928.44
15:28:23|50916.99
15:28:24|50915.67
15:28:25|50929.26
15:28:26|50917.21
15:28:27|50917.21
15:28:28|50913.03
15:28:29|50913.04
15:28:30|50913.09
15:28:31|50913.14
15:28:32|50922.97
15:28:33|50926.45
15:28:34|50926.55
15:28:35|50926.64
15:28:36|50917.81
15:28:37|50917.81
15:28:38|50917.8
15:28:39|50917.87
15:28:40|50917.8
15:28:41|50917.91
15:28:42|50929.99
15:28:43|50929.94
15:28:44|50919.65
15:28:45|50919.6
15:28:47|50919.6
15:28:48|50919.59
15:28:50|50928.02
15:28:52|50922.96
15:28:52|50922.95
15:28:54|50922.91
15:28:56|50922.94
15:28:56|50918.72
15:28:58|50919.96
15:28:59|50934.8
15:29:00|50934.7
15:29:01|50931.86
15:29:02|50920.1
15:29:03|50910.
15:29:04|50909.38
15:29:05|50906.63
15:29:06|50909.21
15:29:07|50903.72
15:29:08|50909.22
15:29:09|50918.94
15:29:10|50918.94
15:29:11|50918.89
15:29:12|50913.78
15:29:13|50913.78
15:29:14|50924.54
15:29:15|50928.81
15:29:16|50924.17
15:29:17|50930.66
15:29:18|50925.65
15:29:19|50909.38
15:29:20|50904.72
15:29:21|50912.33
15:29:22|50920.58
15:29:23|50920.58
15:29:24|50918.08
15:29:25|50918.3
15:29:26|50910.08
15:29:27|50910.08
15:29:28|50910.01
15:29:29|50910.
15:29:30|50910.01
15:29:31|50910.
15:29:32|50910.
15:29:33|50910.01
15:29:34|50910.
15:29:35|50910.
15:29:36|50909.99
15:29:37|50910.08
15:29:38|50910.14
15:29:39|50906.83
15:29:40|50906.54
15:29:41|50898.03
15:29:42|50895.07
15:29:43|50894.23
15:29:44|50894.23
15:29:45|50894.24
15:29:46|50879.59
15:29:48|50860.01
15:29:49|50853.83
15:29:50|50844.21
15:29:51|50858.96
15:29:53|50842.15
15:29:55|50861.45
15:29:57|50856.25
15:29:57|50850.32
15:29:58|50857.71
15:29:59|50843.38
15:30:00|50837.65
15:30:02|50834.05
15:30:04|50839.34
15:30:05|50833.95
15:30:06|50844.98
15:30:07|50850.16
15:30:08|50850.25
15:30:10|50869.42
15:30:10|50869.48
15:30:11|50873.48
15:30:13|50873.47
15:30:14|50860.21
15:30:14|50873.46
15:30:16|50876.47
15:30:16|50881.44
15:30:18|50888.65
15:30:19|50885.71
15:30:19|50889.36
15:30:20|50889.36
15:30:21|50884.52
15:30:22|50886.71
15:30:23|50875.33
15:30:25|50875.33
15:30:25|50863.92
15:30:27|50863.92
15:30:28|50863.47
15:30:28|50855.94
15:30:29|50854.38
15:30:31|50861.91
15:30:31|50850.
15:30:32|50845.02
15:30:33|50845.
15:30:35|50845.
15:30:35|50836.59
15:30:36|50837.46
15:30:37|50838.41
15:30:39|50838.41
15:30:39|50837.79
15:30:40|50837.49
15:30:41|50844.11
15:30:42|50858.95
15:30:43|50859.24
15:30:44|50859.24
15:30:45|50846.64
15:30:46|50863.92
15:30:48|50876.35
15:30:50|50876.39
15:30:50|50876.98
15:30:52|50863.94
15:30:52|50863.95
15:30:54|50863.95
15:30:55|50864.08
15:30:56|50888.75
15:30:58|50877.77
15:30:58|50874.24
15:30:59|50876.97
15:31:00|50876.97
15:31:01|50879.02
15:31:02|50884.14
15:31:03|50885.61
15:31:04|50885.61
15:31:05|50899.99
15:31:06|50899.99
15:31:08|50899.99
15:31:09|50899.98
15:31:10|50899.98
15:31:11|50899.88
15:31:12|50890.28
15:31:13|50884.8
15:31:14|50879.09
15:31:15|50879.09
15:31:17|50869.01
15:31:18|50884.8
15:31:19|50889.36
15:31:20|50889.36
15:31:21|50889.36
15:31:22|50894.22
15:31:23|50899.88
15:31:24|50899.98
15:31:25|50919.98
15:31:26|50919.98
15:31:27|50919.98
15:31:28|50920.
15:31:29|50928.28
15:31:30|50928.29
15:31:31|50936.61
15:31:32|50936.63
15:31:33|50936.63
15:31:34|50936.63
15:31:35|50942.85
15:31:36|50958.72
15:31:37|50957.2
15:31:38|50960.
15:31:39|50969.77
15:31:40|50969.99
15:31:41|50969.99
15:31:42|50971.13
15:31:43|50961.55
15:31:44|50954.86
15:31:45|50939.7
15:31:46|50933.36
15:31:47|50917.67
15:31:48|50923.1
15:31:49|50911.22
15:31:51|50911.22
15:31:53|50911.21
15:31:53|50917.65
15:31:55|50911.22
15:31:56|50929.7
15:31:58|50933.69
15:31:59|50933.31
15:32:00|50932.98
15:32:01|50932.6
15:32:02|50909.39
15:32:03|50915.76
15:32:04|50915.8
15:32:05|50926.21
15:32:06|50926.31
15:32:07|50926.1
15:32:08|50917.85
15:32:10|50908.09
15:32:10|50902.46
15:32:12|50900.2
15:32:13|50894.26
15:32:14|50890.01
15:32:15|50886.82
15:32:16|50886.82
15:32:17|50886.82
15:32:18|50886.82
15:32:18|50886.87
15:32:20|50899.98
15:32:21|50899.97
15:32:21|50899.64
15:32:23|50890.89
15:32:23|50874.83
15:32:25|50871.79
15:32:26|50876.29
15:32:26|50876.29
15:32:28|50871.79
15:32:29|50871.79
15:32:30|50869.43
15:32:30|50871.79
15:32:32|50883.05
15:32:33|50875.14
15:32:33|50874.78
15:32:35|50874.78
15:32:36|50884.78
15:32:37|50884.45
15:32:38|50884.11
15:32:39|50884.11
15:32:40|50874.86
15:32:40|50874.86
15:32:42|50884.1
15:32:42|50894.22
15:32:44|50887.59
15:32:44|50887.59
15:32:46|50894.13
15:32:47|50894.13
15:32:48|50890.01
15:32:49|50880.01
15:32:49|50879.09
15:32:52|50879.14
15:32:54|50879.09
15:32:55|50879.09
15:32:56|50879.08
15:32:57|50879.08
15:32:58|50877.15
15:32:59|50877.15
15:33:00|50877.15
15:33:01|50885.24
15:33:02|50885.24
15:33:04|50885.24
15:33:05|50885.3
15:33:06|50885.35
15:33:07|50882.45
15:33:08|50880.
15:33:08|50877.54
15:33:10|50877.59
15:33:11|50896.35
15:33:12|50909.35
15:33:13|50924.54
15:33:14|50924.53
15:33:14|50924.38
15:33:15|50924.53
15:33:17|50925.82
15:33:18|50925.82
15:33:20|50925.82
15:33:21|50939.51
15:33:21|50948.56
15:33:23|50942.87
15:33:24|50940.
15:33:24|50936.8
15:33:25|50936.75
15:33:26|50936.7
15:33:28|50924.26
15:33:28|50927.39
15:33:29|50927.51
15:33:30|50927.52
15:33:32|50927.24
15:33:32|50928.46
15:33:33|50923.02
15:33:34|50923.54
15:33:36|50923.54
15:33:36|50923.64
15:33:37|50930.8
15:33:39|50918.4
15:33:39|50914.36
15:33:40|50914.06
15:33:41|50926.07
15:33:42|50926.08
15:33:43|50926.08
15:33:44|50926.07
15:33:45|50936.81
15:33:46|50936.81
15:33:47|50928.61
15:33:48|50932.27
15:33:49|50932.18
15:33:50|50932.17
15:33:53|50932.17
15:33:54|50928.61
15:33:55|50928.61
15:33:56|50928.6
15:33:57|50940.
15:33:58|50940.1
15:33:59|50940.1
15:34:00|50940.1
15:34:02|50947.46
15:34:03|50948.07
15:34:04|50948.07
15:34:05|50948.07
15:34:06|50936.24
15:34:07|50930.63
15:34:08|50930.63
15:34:09|50926.07
15:34:10|50927.83
15:34:11|50924.55
15:34:12|50920.02
15:34:13|50920.01
15:34:14|50910.
15:34:15|50909.38
15:34:16|50909.39
15:34:17|50908.86
15:34:18|50906.04
15:34:19|50903.48
15:34:20|50920.43
15:34:21|50909.
15:34:22|50906.44
15:34:23|50906.32
15:34:24|50906.32
15:34:25|50906.33
15:34:26|50906.33
15:34:27|50900.2
15:34:28|50890.01
15:34:29|50885.86
15:34:30|50894.13
15:34:31|50894.13
15:34:32|50907.08
15:34:33|50909.32
15:34:34|50900.23
15:34:35|50900.23
15:34:36|50900.23
15:34:37|50904.48
15:34:38|50909.37
15:34:39|50909.27
15:34:40|50909.23
15:34:41|50894.61
15:34:42|50898.91
15:34:43|50898.9
15:34:44|50900.06
15:34:45|50909.23
15:34:46|50909.23
15:34:47|50920.
15:34:48|50924.53
15:34:49|50924.53
15:34:50|50918.87
15:34:51|50918.44
15:34:52|50906.04
15:34:53|50906.04
15:34:55|50914.53
15:34:56|50914.53
15:34:57|50914.54
15:34:59|50912.99
15:34:59|50913.02
15:35:01|50913.02
15:35:02|50909.44
15:35:03|50907.22
15:35:03|50907.22
15:35:04|50907.11
15:35:05|50907.11
15:35:07|50907.02
15:35:07|50907.01
15:35:08|50907.01
15:35:09|50903.02
15:35:10|50904.39
15:35:11|50890.
15:35:12|50890.
15:35:14|50890.
15:35:14|50890.
15:35:15|50890.01
15:35:17|50872.62
15:35:17|50878.59
15:35:18|50878.83
15:35:19|50878.83
15:35:22|50890.
15:35:22|50904.87
15:35:23|50904.84
15:35:24|50904.85
15:35:25|50895.32
15:35:26|50889.81
15:35:27|50887.79
15:35:28|50887.78
15:35:29|50886.3
15:35:30|50886.2
15:35:31|50886.2
15:35:32|50880.
15:35:33|50880.
15:35:34|50880.
15:35:35|50875.44
15:35:36|50892.28
15:35:37|50892.27
15:35:38|50892.38
15:35:39|50878.67
15:35:40|50878.67
15:35:41|50876.25
15:35:42|50876.25
15:35:43|50872.61
15:35:44|50872.61
15:35:45|50872.62
15:35:46|50872.66
15:35:47|50872.71
15:35:48|50881.3
15:35:49|50880.8
15:35:50|50872.82
15:35:51|50872.81
15:35:52|50872.67
15:35:54|50872.82
15:35:56|50883.21
15:35:57|50883.11
15:35:58|50883.11
15:35:59|50883.08
15:36:01|50882.78
15:36:02|50889.97
15:36:03|50889.97
15:36:03|50900.
15:36:04|50907.03
15:36:05|50895.62
15:36:07|50892.28
15:36:08|50879.9
15:36:08|50873.65
15:36:10|50879.23
15:36:10|50879.23
15:36:11|50879.33
15:36:13|50879.73
15:36:15|50902.3
15:36:15|50903.72
15:36:16|50902.21
15:36:17|50902.21
15:36:18|50902.17
15:36:19|50896.54
15:36:20|50891.48
15:36:21|50891.58
15:36:22|50891.66
15:36:23|50891.66
15:36:24|50891.66
15:36:25|50891.66
15:36:26|50899.47
15:36:28|50899.47
15:36:29|50899.47
15:36:30|50904.83
15:36:31|50910.
15:36:32|50909.99
15:36:33|50909.99
15:36:34|50909.99
15:36:35|50909.99
15:36:36|50905.88
15:36:37|50903.45
15:36:38|50894.24
15:36:39|50894.24
15:36:40|50890.58
15:36:41|50875.68
15:36:42|50884.07
15:36:43|50884.07
15:36:44|50881.02
15:36:45|50881.08
15:36:46|50881.13
15:36:47|50881.18
15:36:48|50889.88
15:36:49|50889.88
15:36:50|50889.88
15:36:51|50889.84
15:36:52|50889.84
15:36:53|50889.83
15:36:54|50889.83
15:36:56|50889.83
15:36:57|50900.
15:36:58|50900.44
15:36:59|50900.11
15:36:59|50900.07
15:37:01|50886.53
15:37:02|50914.76
15:37:03|50924.49
15:37:03|50929.99
15:37:05|50919.04
15:37:06|50911.52
15:37:07|50911.19
15:37:08|50911.19
15:37:09|50911.19
15:37:10|50904.46
15:37:11|50897.8
15:37:12|50890.89
15:37:13|50888.19
15:37:14|50883.1
15:37:15|50883.08
15:37:16|50882.42
15:37:17|50871.79
15:37:18|50863.78
15:37:20|50847.61
15:37:21|50840.
15:37:22|50840.
15:37:23|50840.01
15:37:24|50826.18
15:37:25|50821.46
15:37:26|50820.
15:37:27|50801.6
15:37:28|50815.86
15:37:28|50823.2
15:37:30|50796.53
15:37:31|50784.88
15:37:32|50793.45
15:37:33|50816.68
15:37:34|50833.68
15:37:35|50837.82
15:37:36|50837.83
15:37:37|50837.88
15:37:38|50838.8
15:37:39|50837.95
15:37:40|50837.58
15:37:41|50837.58
15:37:42|50837.58
15:37:43|50837.54
15:37:44|50837.54
15:37:45|50848.77
15:37:46|50848.77
15:37:47|50848.96
15:37:48|50847.11
15:37:49|50842.36
15:37:50|50842.36
15:37:51|50842.36
15:37:52|50809.04
15:37:53|50818.69
15:37:54|50826.14
15:37:55|50826.14
15:37:56|50826.75
15:37:58|50830.84
15:37:59|50830.84
15:38:00|50830.84
15:38:00|50827.2
15:38:01|50815.58
15:38:02|50815.58
15:38:04|50833.61
15:38:05|50833.66
15:38:06|50833.67
15:38:07|50833.66
15:38:08|50837.33
15:38:09|50833.76
15:38:10|50833.9
15:38:11|50843.77
15:38:12|50843.78
15:38:13|50843.78
15:38:14|50848.76
15:38:15|50843.81
15:38:16|50843.78
15:38:16|50843.53
15:38:18|50843.53
15:38:19|50843.52
15:38:20|50843.52
15:38:21|50843.53
15:38:22|50843.53
15:38:23|50814.08
15:38:23|50815.76
15:38:25|50815.76
15:38:26|50815.77
15:38:27|50840.39
15:38:28|50839.47
15:38:29|50842.32
15:38:30|50842.32
15:38:31|50843.49
15:38:31|50842.58
15:38:33|50830.42
15:38:33|50825.77
15:38:35|50827.49
15:38:35|50827.5
15:38:36|50842.33
15:38:37|50842.27
15:38:39|50834.3
15:38:40|50830.21
15:38:41|50830.21
15:38:42|50830.21
15:38:42|50830.21
15:38:44|50830.21
15:38:45|50830.21
15:38:46|50842.32
15:38:46|50842.31
15:38:48|50842.31
15:38:49|50842.32
15:38:50|50859.94
15:38:51|50859.94
15:38:52|50859.94
15:38:53|50852.58
15:38:54|50826.63
15:38:55|50812.26
15:38:56|50809.05
15:38:58|50792.76
15:38:59|50808.09
15:39:00|50808.09
15:39:01|50808.1
15:39:03|50832.27
15:39:04|50807.62
15:39:05|50800.77
15:39:06|50803.83
15:39:07|50800.1
15:39:08|50798.59
15:39:09|50790.06
15:39:10|50789.87
15:39:11|50779.89
15:39:12|50798.4
15:39:14|50798.27
15:39:14|50787.84
15:39:15|50800.12
15:39:16|50800.12
15:39:17|50795.89
15:39:18|50795.95
15:39:19|50795.95
15:39:20|50795.95
15:39:21|50795.8
15:39:23|50784.
15:39:24|50789.68
15:39:25|50795.88
15:39:26|50784.
15:39:27|50784.
15:39:28|50788.23
15:39:29|50795.5
15:39:30|50792.82
15:39:31|50792.92
15:39:32|50792.97
15:39:33|50792.97
15:39:34|50788.24
15:39:35|50788.23
15:39:36|50777.75
15:39:37|50776.07
15:39:38|50775.52
15:39:39|50772.4
15:39:40|50772.4
15:39:41|50767.89
15:39:42|50753.65
15:39:43|50753.71
15:39:44|50762.14
15:39:45|50762.23
15:39:46|50762.23
15:39:47|50779.44
15:39:48|50779.45
15:39:49|50776.74
15:39:50|50775.9
15:39:51|50776.15
15:39:52|50775.93
15:39:55|50775.89
15:39:55|50764.17
15:39:56|50764.17
15:39:58|50761.55
15:40:00|50768.61
15:40:02|50760.
15:40:03|50760.05
15:40:03|50760.05
15:40:04|50760.05
15:40:06|50755.33
15:40:07|50755.32
15:40:07|50753.66
15:40:08|50749.06
15:40:09|50750.
15:40:10|50774.37
15:40:11|50769.18
15:40:13|50777.96
15:40:13|50777.59
15:40:14|50761.09
15:40:15|50761.14
15:40:16|50761.19
15:40:17|50763.64
15:40:19|50768.17
15:40:19|50770.71
15:40:20|50760.47
15:40:21|50768.03
15:40:23|50760.47
15:40:23|50760.01
15:40:24|50760.
15:40:25|50760.
15:40:26|50759.98
15:40:27|50759.95
15:40:29|50759.91
15:40:30|50759.91
15:40:32|50747.33
15:40:32|50742.49
15:40:33|50740.7
15:40:34|50740.7
15:40:35|50740.7
15:40:36|50740.7
15:40:37|50747.24
15:40:38|50750.84
15:40:39|50740.86
15:40:40|50742.72
15:40:41|50742.72
15:40:42|50742.72
15:40:43|50747.15
15:40:44|50747.14
15:40:45|50754.68
15:40:46|50757.84
15:40:47|50757.84
15:40:48|50758.29
15:40:49|50757.84
15:40:50|50747.15
15:40:51|50747.1
15:40:52|50747.1
15:40:53|50747.1
15:40:54|50747.1
15:40:55|50742.7
15:40:57|50742.7
15:40:57|50742.7
15:40:58|50742.7
15:41:00|50736.07
15:41:02|50731.96
15:41:04|50730.82
15:41:05|50730.59
15:41:06|50730.
15:41:06|50729.33
15:41:07|50729.33
15:41:08|50729.33
15:41:09|50729.33
15:41:11|50747.05
15:41:11|50744.67
15:41:13|50744.67
15:41:14|50744.66
15:41:14|50744.4
15:41:15|50744.4
15:41:16|50750.
15:41:18|50756.96
15:41:18|50754.34
15:41:19|50750.58
15:41:21|50750.76
15:41:21|50754.04
15:41:22|50753.95
15:41:23|50749.33
15:41:24|50730.
15:41:25|50730.
15:41:26|50730.
15:41:28|50729.77
15:41:28|50729.77
15:41:29|50727.55
15:41:30|50727.55
15:41:31|50722.55
15:41:32|50721.32
15:41:34|50721.32
15:41:34|50721.32
15:41:35|50721.32
15:41:36|50721.32
15:41:38|50721.32
15:41:39|50721.32
15:41:39|50721.31
15:41:40|50721.31
15:41:42|50721.32
15:41:43|50721.31
15:41:43|50701.05
15:41:44|50716.32
15:41:45|50700.01
15:41:46|50697.24
15:41:47|50697.24
15:41:48|50696.78
15:41:49|50688.3
15:41:51|50687.01
15:41:52|50677.84
15:41:52|50673.73
15:41:54|50670.32
15:41:54|50673.47
15:41:55|50683.59
15:41:56|50683.39
15:41:57|50683.58
15:41:58|50683.95
15:42:01|50672.45
15:42:02|50667.42
15:42:02|50663.48
15:42:03|50661.87
15:42:05|50661.44
15:42:06|50660.
15:42:07|50661.16
15:42:08|50660.01
15:42:09|50655.56
15:42:10|50652.47
15:42:11|50606.01
15:42:12|50608.26
15:42:13|50599.39
15:42:14|50620.84
15:42:15|50629.99
15:42:16|50615.88
15:42:17|50617.94
15:42:18|50622.02
15:42:19|50609.9
15:42:20|50619.98
15:42:21|50610.94
15:42:23|50629.69
15:42:23|50636.62
15:42:24|50637.84
15:42:25|50640.
15:42:26|50640.
15:42:27|50644.41
15:42:28|50644.41
15:42:29|50632.7
15:42:30|50637.55
15:42:31|50637.54
15:42:32|50637.44
15:42:33|50637.39
15:42:34|50634.62
15:42:35|50629.89
15:42:37|50634.55
15:42:37|50634.43
15:42:38|50634.35
15:42:39|50641.89
15:42:40|50641.96
15:42:41|50652.01
15:42:42|50654.08
15:42:43|50655.57
15:42:44|50655.56
15:42:45|50655.57
15:42:47|50655.57
15:42:48|50682.45
15:42:49|50684.06
15:42:50|50684.47
15:42:51|50684.9
15:42:52|50685.34
15:42:53|50685.34
15:42:54|50687.93
15:42:55|50672.31
15:42:56|50660.57
15:42:57|50660.57
15:42:58|50655.52
15:42:59|50651.78
15:43:00|50650.31
15:43:02|50654.66
15:43:03|50643.49
15:43:04|50640.39
15:43:07|50632.71
15:43:08|50630.06
15:43:09|50652.01
15:43:10|50641.73
15:43:12|50641.9
15:43:13|50642.3
15:43:14|50630.01
15:43:15|50630.24
15:43:15|50623.31
15:43:17|50615.47
15:43:17|50600.01
15:43:18|50597.41
15:43:19|50593.79
15:43:21|50587.05
15:43:21|50585.48
15:43:23|50580.53
15:43:23|50577.13
15:43:24|50579.45
15:43:26|50588.84
15:43:27|50591.68
15:43:28|50584.58
15:43:29|50591.5
15:43:30|50578.24
15:43:30|50577.18
15:43:32|50583.74
15:43:32|50583.74
15:43:34|50583.84
15:43:34|50590.99
15:43:35|50590.94
15:43:36|50583.68
15:43:37|50588.97
15:43:39|50577.86
15:43:39|50578.23
15:43:41|50575.13
15:43:42|50572.75
15:43:42|50572.76
15:43:43|50572.77
15:43:44|50572.77
15:43:45|50575.38
15:43:46|50572.76
15:43:48|50572.76
15:43:48|50572.76
15:43:49|50552.96
15:43:51|50561.82
15:43:51|50554.58
15:43:52|50551.48
15:43:53|50545.45
15:43:54|50551.52
15:43:55|50540.02
15:43:56|50536.78
15:43:57|50528.05
15:43:58|50528.04
15:43:59|50521.25
15:44:01|50525.4
15:44:01|50538.2
15:44:03|50545.71
15:44:04|50538.78
15:44:06|50538.77
15:44:06|50538.74
15:44:07|50530.77
15:44:08|50538.78
15:44:09|50559.99
15:44:11|50561.78
15:44:11|50580.32
15:44:13|50551.94
15:44:14|50558.07
15:44:15|50569.38
15:44:16|50571.89
15:44:17|50576.01
15:44:18|50556.38
15:44:19|50553.38
15:44:20|50571.89
15:44:21|50571.88
15:44:22|50571.83
15:44:23|50571.83
15:44:24|50571.89
15:44:25|50583.68
15:44:26|50586.71
15:44:27|50586.72
15:44:28|50586.72
15:44:29|50586.66
15:44:30|50580.41
15:44:31|50580.3
15:44:32|50586.71
15:44:33|50586.71
15:44:34|50584.52
15:44:35|50596.81
15:44:36|50597.12
15:44:37|50597.13
15:44:38|50599.99
15:44:39|50604.45
15:44:40|50604.45
15:44:41|50604.45
15:44:42|50604.46
15:44:43|50604.46
15:44:44|50589.21
15:44:45|50593.48
15:44:46|50593.48
15:44:47|50593.49
15:44:48|50593.49
15:44:49|50593.49
15:44:50|50593.48
15:44:51|50593.48
15:44:52|50593.58
15:44:53|50599.31
15:44:54|50599.31
15:44:55|50599.31
15:44:56|50593.34
15:44:57|50582.46
15:44:58|50591.15
15:44:59|50591.15
15:45:00|50576.02
15:45:01|50573.16
15:45:03|50576.07
15:45:06|50577.74
15:45:07|50580.
15:45:07|50604.45
15:45:08|50604.45
15:45:10|50599.31
15:45:11|50581.76
15:45:12|50581.76
15:45:12|50605.04
15:45:13|50605.04
15:45:16|50618.7
15:45:16|50618.71
15:45:17|50618.5
15:45:18|50625.25
15:45:19|50625.2
15:45:20|50608.24
15:45:21|50610.35
15:45:22|50610.36
15:45:23|50610.54
15:45:24|50631.89
15:45:25|50631.89
15:45:26|50632.65
15:45:27|50632.34
15:45:28|50631.9
15:45:29|50626.72
15:45:30|50626.83
15:45:31|50626.83
15:45:32|50631.51
15:45:33|50639.22
15:45:34|50640.
15:45:35|50640.
15:45:36|50654.49
15:45:37|50655.56
15:45:38|50660.1
15:45:39|50664.31
15:45:40|50666.73
15:45:41|50666.73
15:45:42|50667.07
15:45:43|50667.06
15:45:44|50672.31
15:45:45|50673.92
15:45:46|50699.99
15:45:47|50700.
15:45:48|50687.9
15:45:49|50691.06
15:45:50|50734.99
15:45:51|50729.21
15:45:52|50706.97
15:45:53|50704.64
15:45:54|50711.37
15:45:55|50719.39
15:45:56|50707.33
15:45:57|50707.33
15:45:58|50706.29
15:45:59|50697.24
15:46:00|50684.85
15:46:01|50688.69
15:46:02|50707.17
15:46:04|50701.12
15:46:06|50689.54
15:46:07|50705.65
15:46:08|50709.3
15:46:10|50714.29
15:46:11|50714.29
15:46:12|50714.29
15:46:13|50698.61
15:46:14|50698.61
15:46:14|50698.09
15:46:16|50688.57
15:46:16|50684.85
15:46:18|50684.89
15:46:18|50680.
15:46:20|50675.76
15:46:21|50660.01
15:46:22|50660.01
15:46:23|50660.01
15:46:24|50657.15
15:46:25|50657.15
15:46:26|50663.79
15:46:27|50675.93
15:46:28|50675.94
15:46:29|50692.75
15:46:30|50669.79
15:46:31|50669.79
15:46:31|50659.63
15:46:33|50654.08
15:46:34|50644.42
15:46:35|50632.67
15:46:36|50630.
15:46:36|50628.54
15:46:38|50628.54
15:46:39|50632.67
15:46:40|50632.67
15:46:41|50632.66
15:46:41|50632.71
15:46:43|50632.77
15:46:44|50632.82
15:46:45|50650.
15:46:46|50651.78
15:46:47|50659.99
15:46:48|50659.94
15:46:49|50651.79
15:46:50|50659.99
15:46:51|50659.99
15:46:52|50652.03
15:46:52|50633.39
15:46:54|50630.
15:46:55|50629.54
15:46:56|50629.54
15:46:57|50629.54
15:46:58|50628.61
15:46:59|50634.73
15:47:00|50641.07
15:47:01|50640.79
15:47:02|50640.52
15:47:03|50640.14
15:47:04|50640.14
15:47:06|50628.55
15:47:08|50628.55
15:47:10|50628.54
15:47:11|50628.54
15:47:11|50628.54
15:47:12|50640.47
15:47:13|50640.45
15:47:14|50637.76
15:47:15|50625.26
15:47:16|50621.47
15:47:17|50604.57
15:47:18|50600.71
15:47:19|50600.7
15:47:20|50609.36
15:47:21|50612.21
15:47:22|50612.21
15:47:23|50600.71
15:47:24|50600.71
15:47:25|50589.06
15:47:26|50580.12
15:47:27|50579.9
15:47:28|50575.62
15:47:29|50582.15
15:47:30|50593.5
15:47:31|50593.5
15:47:32|50575.62
15:47:33|50567.22
15:47:34|50566.01
15:47:35|50565.4
15:47:36|50558.74
15:47:37|50558.74
15:47:38|50568.62
15:47:39|50568.56
15:47:40|50570.
15:47:41|50568.76
15:47:42|50567.71
15:47:43|50567.57
15:47:44|50567.53
15:47:45|50552.1
15:47:46|50550.
15:47:47|50545.12
15:47:48|50533.01
15:47:49|50530.56
15:47:50|50526.55
15:47:51|50526.55
15:47:52|50530.98
15:47:53|50555.58
15:47:54|50547.09
15:47:55|50557.46
15:47:56|50557.46
15:47:57|50556.83
15:47:58|50556.83
15:47:59|50556.83
15:48:00|50556.83
15:48:01|50546.39
15:48:02|50561.78
15:48:03|50571.49
15:48:04|50568.27
15:48:06|50560.97
15:48:07|50560.97
15:48:08|50558.72
15:48:09|50571.08
15:48:10|50563.85
15:48:11|50571.37
15:48:12|50589.21
15:48:13|50589.21
15:48:14|50589.43
15:48:15|50577.92
15:48:16|50584.67
15:48:17|50584.63
15:48:18|50577.68
15:48:19|50572.58
15:48:20|50572.66
15:48:21|50585.7
15:48:22|50560.87
15:48:23|50565.8
15:48:24|50565.79
15:48:26|50565.74
15:48:26|50565.75
15:48:27|50565.75
15:48:28|50565.75
15:48:29|50576.24
15:48:30|50580.74
15:48:31|50580.68
15:48:32|50578.79
15:48:33|50574.39
15:48:34|50574.39
15:48:35|50574.45
15:48:36|50558.8
15:48:38|50558.79
15:48:38|50558.57
15:48:39|50549.84
15:48:40|50549.34
15:48:41|50549.34
15:48:42|50549.34
15:48:43|50547.72
15:48:44|50547.72
15:48:45|50545.72
15:48:46|50545.82
15:48:47|50555.19
15:48:48|50555.19
15:48:49|50555.19
15:48:50|50552.67
15:48:51|50552.77
15:48:52|50557.4
15:48:53|50557.65
15:48:54|50557.65
15:48:55|50557.55
15:48:56|50557.5
15:48:57|50557.46
15:48:58|50552.78
15:48:59|50552.78
15:49:00|50560.
15:49:01|50570.
15:49:02|50576.02
15:49:03|50576.01
15:49:04|50576.01
15:49:05|50576.01
15:49:06|50576.01
15:49:08|50589.18
15:49:09|50589.17
15:49:10|50575.08
15:49:11|50575.08
15:49:12|50575.
15:49:12|50574.91
15:49:14|50574.8
15:49:16|50564.84
15:49:16|50564.88
15:49:18|50564.94
15:49:19|50564.94
15:49:20|50565.04
15:49:20|50565.17
15:49:22|50565.16
15:49:23|50565.16
15:49:23|50565.17
15:49:24|50565.17
15:49:26|50565.37
15:49:26|50572.03
15:49:28|50565.16
15:49:29|50565.16
15:49:29|50565.16
15:49:31|50565.16
15:49:32|50565.26
15:49:33|50565.26
15:49:34|50565.27
15:49:34|50565.37
15:49:36|50565.37
15:49:37|50565.37
15:49:38|50565.37
15:49:39|50571.68
15:49:40|50571.68
15:49:41|50571.68
15:49:42|50571.68
15:49:43|50571.67
15:49:44|50571.67
15:49:45|50582.44
15:49:46|50582.43
15:49:47|50582.42
15:49:48|50578.46
15:49:49|50578.46
15:49:50|50578.46
15:49:51|50578.46
15:49:51|50572.05
15:49:53|50572.05
15:49:54|50572.05
15:49:54|50572.43
15:49:56|50571.68
15:49:57|50565.17
15:49:58|50565.17
15:49:59|50565.17
15:49:59|50565.17
15:50:00|50565.17
15:50:01|50565.17
15:50:03|50575.62
15:50:04|50576.2
15:50:04|50579.93
15:50:06|50579.94
15:50:07|50579.94
15:50:09|50582.38
15:50:11|50582.38
15:50:12|50597.29
15:50:13|50609.99
15:50:14|50610.
15:50:15|50635.38
15:50:16|50635.38
15:50:17|50626.24
15:50:18|50622.31
15:50:19|50621.5
15:50:20|50621.66
15:50:21|50621.66
15:50:22|50621.82
15:50:23|50621.92
15:50:24|50622.01
15:50:25|50622.01
15:50:26|50622.01
15:50:27|50626.23
15:50:28|50626.23
15:50:29|50626.23
15:50:31|50629.99
15:50:32|50629.94
15:50:33|50612.96
15:50:35|50610.
15:50:35|50612.95
15:50:36|50615.49
15:50:37|50615.49
15:50:38|50615.49
15:50:39|50615.49
15:50:40|50615.49
15:50:42|50615.49
15:50:42|50615.17
15:50:43|50608.91
15:50:45|50608.91
15:50:45|50608.97
15:50:46|50612.54
15:50:47|50619.99
15:50:48|50619.99
15:50:50|50620.
15:50:51|50620.
15:50:51|50620.08
15:50:52|50620.7
15:50:53|50624.64
15:50:54|50624.6
15:50:57|50624.54
15:50:57|50624.49
15:50:58|50630.
15:50:59|50630.
15:51:00|50632.49
15:51:01|50635.43
15:51:02|50640.
15:51:03|50640.8
15:51:04|50655.55
15:51:05|50658.67
15:51:06|50661.53
15:51:07|50663.42
15:51:08|50663.42
15:51:10|50663.43
15:51:11|50646.58
15:51:12|50641.93
15:51:13|50636.64
15:51:14|50639.71
15:51:15|50645.75
15:51:16|50645.69
15:51:17|50645.65
15:51:18|50645.6
15:51:19|50645.55
15:51:20|50645.5
15:51:21|50645.34
15:51:22|50642.1
15:51:23|50643.97
15:51:24|50632.49
15:51:26|50626.32
15:51:26|50626.31
15:51:27|50616.93
15:51:28|50616.93
15:51:29|50616.93
15:51:30|50616.93
15:51:31|50616.93
15:51:32|50616.98
15:51:33|50617.07
15:51:34|50622.49
15:51:35|50622.64
15:51:36|50630.
15:51:37|50629.95
15:51:39|50620.9
15:51:39|50620.9
15:51:40|50628.99
15:51:41|50630.39
15:51:42|50645.74
15:51:44|50645.73
15:51:44|50645.73
15:51:46|50626.96
15:51:46|50626.96
15:51:48|50616.94
15:51:48|50616.94
15:51:49|50616.94
15:51:50|50616.94
15:51:51|50616.94
15:51:52|50616.94
15:51:53|50616.93
15:51:55|50610.01
15:51:55|50609.69
15:51:56|50609.38
15:51:57|50609.39
15:51:58|50609.39
15:51:59|50609.39
15:52:00|50609.48
15:52:01|50609.48
15:52:02|50621.48
15:52:03|50616.24
15:52:04|50616.24
15:52:05|50613.96
15:52:06|50613.96
15:52:07|50613.95
15:52:08|50609.02
15:52:09|50620.84
15:52:12|50626.97
15:52:13|50631.15
15:52:15|50631.15
15:52:16|50636.53
15:52:17|50636.47
15:52:18|50624.37
15:52:18|50624.04
15:52:21|50624.04
15:52:22|50624.35
15:52:22|50636.62
15:52:24|50636.63
15:52:25|50639.87
15:52:25|50639.87
15:52:26|50639.87
15:52:28|50644.06
15:52:29|50634.11
15:52:30|50630.6
15:52:30|50630.6
15:52:31|50630.6
15:52:32|50621.47
15:52:34|50621.48
15:52:35|50621.48
15:52:35|50621.48
15:52:36|50621.48
15:52:37|50626.94
15:52:38|50626.94
15:52:40|50634.1
15:52:41|50634.11
15:52:41|50634.11
15:52:42|50634.11
15:52:43|50635.22
15:52:44|50629.66
15:52:45|50629.64
15:52:46|50629.64
15:52:47|50636.76
15:52:48|50640.
15:52:49|50640.
15:52:50|50639.99
15:52:51|50650.
15:52:53|50651.78
15:52:53|50654.02
15:52:54|50645.52
15:52:55|50645.49
15:52:56|50645.49
15:52:57|50645.49
15:52:58|50645.5
15:52:59|50645.49
15:53:01|50652.35
15:53:01|50654.07
15:53:02|50661.53
15:53:03|50661.53
15:53:04|50671.36
15:53:05|50678.17
15:53:06|50675.49
15:53:07|50675.89
15:53:08|50676.26
15:53:09|50678.63
15:53:12|50663.35
15:53:13|50651.73
15:53:15|50650.01
15:53:15|50649.73
15:53:17|50649.33
15:53:17|50649.37
15:53:18|50651.68
15:53:19|50651.73
15:53:20|50661.05
15:53:21|50661.07
15:53:23|50660.25
15:53:23|50660.11
15:53:24|50660.05
15:53:25|50660.05
15:53:27|50646.86
15:53:28|50634.23
15:53:28|50623.32
15:53:30|50621.47
15:53:30|50621.47
15:53:31|50621.47
15:53:32|50626.75
15:53:33|50626.75
15:53:34|50620.71
15:53:35|50620.71
15:53:36|50620.71
15:53:37|50610.55
15:53:38|50605.07
15:53:39|50605.07
15:53:40|50605.12
15:53:41|50605.11
15:53:42|50603.27
15:53:43|50603.27
15:53:44|50600.01
15:53:45|50600.
15:53:46|50600.
15:53:48|50577.93
15:53:48|50590.81
15:53:49|50598.37
15:53:50|50597.64
15:53:51|50599.9
15:53:52|50599.9
15:53:53|50599.99
15:53:55|50610.
15:53:55|50615.61
15:53:56|50615.61
15:53:57|50615.53
15:53:58|50615.53
15:53:59|50603.92
15:54:00|50603.92
15:54:01|50607.43
15:54:02|50613.07
15:54:04|50613.07
15:54:04|50617.54
15:54:05|50619.88
15:54:07|50621.47
15:54:08|50627.75
15:54:08|50635.22
15:54:10|50636.63
15:54:11|50636.63
15:54:13|50624.86
15:54:14|50624.82
15:54:14|50624.83
15:54:15|50615.55
15:54:16|50610.01
15:54:17|50610.01
15:54:19|50610.19
15:54:20|50614.62
15:54:21|50614.77
15:54:22|50621.84
15:54:24|50615.96
15:54:25|50615.91
15:54:25|50615.94
15:54:27|50615.96
15:54:28|50616.19
15:54:28|50616.19
15:54:30|50616.19
15:54:31|50616.2
15:54:32|50616.19
15:54:33|50616.15
15:54:34|50616.09
15:54:35|50614.
15:54:37|50614.
15:54:37|50614.
15:54:38|50614.
15:54:39|50610.04
15:54:40|50610.04
15:54:42|50610.04
15:54:42|50610.04
15:54:43|50610.04
15:54:44|50610.04
15:54:45|50610.04
15:54:48|50605.08
15:54:48|50605.07
15:54:49|50609.66
15:54:51|50609.66
15:54:51|50627.21
15:54:52|50627.21
15:54:53|50627.73
15:54:54|50619.06
15:54:55|50618.95
15:54:56|50618.96
15:54:57|50618.96
15:54:58|50633.13
15:54:59|50649.99
15:55:00|50649.98
15:55:01|50650.
15:55:02|50650.
15:55:03|50655.54
15:55:04|50659.99
15:55:05|50668.14
15:55:06|50682.32
15:55:07|50689.88
15:55:08|50684.95
15:55:09|50684.95
15:55:10|50700.
15:55:13|50684.68
15:55:13|50689.88
15:55:15|50693.26
15:55:16|50675.88
15:55:17|50670.52
15:55:18|50670.
15:55:19|50673.91
15:55:20|50660.07
15:55:21|50660.07
15:55:22|50665.62
15:55:23|50665.67
15:55:24|50665.73
15:55:25|50685.28
15:55:26|50690.
15:55:27|50690.
15:55:28|50689.99
15:55:29|50690.
15:55:30|50690.
15:55:31|50690.
15:55:32|50690.
15:55:34|50690.
15:55:35|50710.54
15:55:36|50714.65
15:55:37|50714.72
15:55:38|50710.53
15:55:39|50710.53
15:55:40|50710.53
15:55:41|50710.6
15:55:42|50710.61
15:55:43|50717.47
15:55:44|50717.47
15:55:45|50717.47
15:55:46|50717.66
15:55:47|50717.66
15:55:48|50718.16
15:55:49|50718.16
15:55:50|50718.16
15:55:51|50718.16
15:55:52|50711.15
15:55:53|50705.11
15:55:54|50705.06
15:55:55|50703.56
15:55:56|50703.56
15:55:57|50697.08
15:55:58|50695.61
15:55:59|50708.67
15:56:00|50706.13
15:56:01|50706.13
15:56:02|50701.2
15:56:03|50701.2
15:56:04|50701.21
15:56:05|50690.
15:56:06|50684.85
15:56:07|50680.
15:56:08|50668.79
15:56:09|50668.79
15:56:10|50673.83
15:56:11|50673.82
15:56:12|50673.57
15:56:13|50682.27
15:56:15|50684.78
15:56:17|50690.76
15:56:18|50699.99
15:56:19|50699.99
15:56:21|50699.99
15:56:21|50700.
15:56:22|50712.38
15:56:23|50714.25
15:56:24|50714.25
15:56:25|50715.6
15:56:26|50718.26
15:56:27|50714.25
15:56:28|50714.26
15:56:29|50714.26
15:56:30|50714.25
15:56:31|50714.25
15:56:32|50714.25
15:56:33|50714.25
15:56:34|50714.25
15:56:35|50712.96
15:56:36|50707.54
15:56:37|50690.85
15:56:38|50690.85
15:56:39|50700.89
15:56:40|50700.88
15:56:41|50700.88
15:56:42|50700.88
15:56:43|50690.94
15:56:44|50690.94
15:56:45|50690.94
15:56:46|50690.95
15:56:47|50690.95
15:56:48|50690.95
15:56:49|50690.94
15:56:50|50690.94
15:56:51|50691.05
15:56:52|50699.64
15:56:53|50699.54
15:56:54|50699.54
15:56:55|50699.54
15:56:56|50699.54
15:56:57|50691.1
15:56:58|50690.
15:56:59|50682.09
15:57:00|50682.09
15:57:01|50680.07
15:57:02|50680.02
15:57:03|50693.34
15:57:04|50697.23
15:57:05|50697.23
15:57:06|50697.24
15:57:07|50697.24
15:57:08|50697.24
15:57:09|50697.43
15:57:10|50697.49
15:57:11|50699.63
15:57:12|50699.63
15:57:13|50691.17
15:57:15|50691.22
15:57:17|50691.22
15:57:19|50694.13
15:57:21|50692.24
15:57:22|50699.61
15:57:23|50710.
15:57:24|50712.39
15:57:25|50719.99
15:57:26|50720.
15:57:27|50720.
15:57:28|50719.99
15:57:29|50720.
15:57:30|50722.7
15:57:31|50722.7
15:57:32|50726.27
15:57:33|50721.31
15:57:34|50714.09
15:57:35|50710.65
15:57:36|50708.
15:57:37|50698.72
15:57:38|50698.73
15:57:39|50698.73
15:57:40|50698.94
15:57:41|50699.04
15:57:42|50707.19
15:57:43|50707.93
15:57:44|50699.05
15:57:45|50698.72
15:57:46|50697.25
15:57:47|50697.24
15:57:48|50705.69
15:57:49|50701.92
15:57:50|50701.7
15:57:51|50701.69
15:57:52|50689.12
15:57:53|50689.12
15:57:54|50689.12
15:57:55|50684.84
15:57:56|50686.97
15:57:57|50684.85
15:57:58|50684.85
15:57:59|50684.84
15:58:01|50684.84
15:58:01|50684.84
15:58:02|50684.84
15:58:03|50684.95
15:58:04|50684.95
15:58:05|50684.95
15:58:06|50673.93
15:58:07|50673.93
15:58:08|50673.93
15:58:09|50666.93
15:58:10|50664.12
15:58:11|50664.12
15:58:12|50668.45
15:58:13|50664.75
15:58:14|50664.75
15:58:16|50680.31
15:58:17|50680.31
15:58:19|50682.08
15:58:20|50684.84
15:58:20|50686.92
15:58:22|50687.1
15:58:23|50687.1
15:58:24|50687.11
15:58:25|50691.51
15:58:25|50691.51
15:58:26|50694.43
15:58:27|50689.95
15:58:28|50689.92
15:58:30|50689.92
15:58:31|50689.95
15:58:32|50690.53
15:58:33|50690.54
15:58:34|50690.81
15:58:35|50690.82
15:58:36|50690.82
15:58:37|50690.82
15:58:38|50689.32
15:58:39|50691.95
15:58:40|50702.82
15:58:41|50702.82
15:58:42|50708.22
15:58:43|50708.21
15:58:44|50695.95
15:58:45|50691.98
15:58:46|50691.98
15:58:46|50691.97
15:58:48|50689.86
15:58:48|50689.86
15:58:49|50689.85
15:58:51|50689.85
15:58:52|50689.86
15:58:53|50689.86
15:58:54|50690.08
15:58:55|50690.19
15:58:56|50690.19
15:58:56|50682.1
15:58:58|50682.1
15:58:59|50682.09
15:59:00|50682.09
15:59:00|50682.09
15:59:02|50690.25
15:59:03|50695.93
15:59:03|50695.93
15:59:05|50695.88
15:59:05|50692.67
15:59:07|50692.56
15:59:08|50692.56
15:59:09|50692.56
15:59:10|50692.56
15:59:11|50712.38
15:59:11|50712.38
15:59:13|50712.38
15:59:13|50712.37
15:59:15|50711.25
15:59:17|50705.19
15:59:18|50695.86
15:59:19|50691.98
15:59:19|50704.63
15:59:21|50704.63
15:59:21|50703.96
15:59:23|50703.96
15:59:24|50699.55
15:59:25|50693.61
15:59:26|50693.61
15:59:27|50690.01
15:59:28|50690.01
15:59:28|50690.
15:59:30|50690.
15:59:30|50676.5
15:59:31|50676.5
15:59:32|50676.49
15:59:34|50676.49
15:59:35|50687.36
15:59:35|50687.36
15:59:36|50687.14
15:59:38|50673.1
15:59:39|50665.97
15:59:39|50665.96
15:59:40|50665.96
15:59:41|50664.73
15:59:43|50664.73
15:59:44|50669.98
15:59:44|50673.87
15:59:45|50673.87
15:59:46|50673.87
15:59:47|50673.21
15:59:50|50673.27
15:59:50|50673.36
15:59:52|50673.37
15:59:52|50673.37
15:59:53|50673.26
15:59:54|50673.26
15:59:55|50673.26
15:59:57|50680.
15:59:58|50680.
15:59:59|50692.81
16:00:00|50692.97
16:00:01|50692.96
16:00:02|50692.95
16:00:03|50692.94
16:00:04|50692.92
16:00:05|50692.
16:00:06|50691.95
16:00:07|50691.95
16:00:08|50691.95
16:00:09|50691.86
16:00:10|50691.86
16:00:11|50707.16
16:00:12|50691.87
16:00:13|50694.03
16:00:14|50694.04
16:00:15|50696.28
16:00:16|50696.28
16:00:18|50715.61
16:00:20|50715.6
16:00:22|50720.
16:00:23|50725.88
16:00:24|50725.88
16:00:25|50726.96
16:00:26|50727.55
16:00:28|50736.86
16:00:28|50731.86
16:00:30|50731.85
16:00:31|50734.99
16:00:32|50741.19
16:00:33|50741.19
16:00:34|50742.69
16:00:34|50771.26
16:00:36|50764.29
16:00:37|50764.25
16:00:38|50764.19
16:00:39|50763.19
16:00:39|50764.24
16:00:41|50764.16
16:00:42|50764.16
16:00:43|50768.98
16:00:44|50768.98
16:00:45|50757.8
16:00:46|50750.06
16:00:47|50745.31
16:00:48|50740.01
16:00:49|50732.58
16:00:50|50734.47
16:00:51|50730.01
16:00:52|50730.01
16:00:53|50730.
16:00:54|50730.01
16:00:55|50730.01
16:00:56|50720.01
16:00:57|50720.
16:00:58|50720.03
16:00:59|50731.06
16:01:00|50720.09
16:01:01|50726.43
16:01:02|50738.39
16:01:03|50741.87
16:01:05|50736.98
16:01:05|50736.98
16:01:06|50736.98
16:01:07|50745.27
16:01:08|50747.46
16:01:09|50750.
16:01:10|50750.
16:01:11|50740.25
16:01:12|50740.25
16:01:13|50738.23
16:01:14|50738.44
16:01:15|50738.67
16:01:16|50741.7
16:01:17|50751.29
16:01:19|50751.33
16:01:21|50750.
16:01:22|50751.33
16:01:23|50752.44
16:01:24|50759.4
16:01:25|50756.55
16:01:26|50750.75
16:01:27|50750.75
16:01:28|50756.57
16:01:29|50756.58
16:01:30|50753.76
16:01:31|50753.8
16:01:32|50753.81
16:01:33|50753.8
16:01:34|50753.8
16:01:35|50753.8
16:01:35|50753.8
16:01:37|50759.99
16:01:38|50762.93
16:01:39|50760.03
16:01:40|50760.64
16:01:40|50760.7
16:01:42|50760.93
16:01:43|50761.1
16:01:44|50761.12
16:01:45|50753.39
16:01:46|50753.48
16:01:47|50753.53
16:01:48|50761.54
16:01:49|50761.54
16:01:49|50757.79
16:01:51|50757.79
16:01:52|50757.79
16:01:53|50764.01
16:01:54|50762.73
16:01:56|50762.73
16:01:57|50770.
16:01:58|50769.95
16:01:58|50769.95
16:02:00|50770.
16:02:00|50764.24
16:02:01|50764.24
16:02:04|50760.35
16:02:04|50774.78
16:02:05|50794.32
16:02:06|50794.9
16:02:07|50798.03
16:02:08|50784.88
16:02:09|50785.18
16:02:10|50798.03
16:02:11|50797.97
16:02:12|50784.88
16:02:13|50784.87
16:02:14|50784.87
16:02:15|50784.84
16:02:18|50784.76
16:02:18|50764.06
16:02:20|50777.94
16:02:21|50781.88
16:02:23|50795.46
16:02:24|50792.18
16:02:25|50792.47
16:02:27|50795.46
16:02:28|50783.71
16:02:29|50782.42
16:02:29|50783.3
16:02:31|50783.3
16:02:32|50783.3
16:02:33|50783.3
16:02:33|50784.6
16:02:34|50768.96
16:02:35|50768.86
16:02:37|50755.11
16:02:37|50755.11
16:02:39|50755.11
16:02:39|50762.04
16:02:41|50773.
16:02:41|50773.
16:02:42|50780.
16:02:44|50779.99
16:02:45|50779.99
16:02:45|50780.
16:02:46|50768.87
16:02:48|50768.85
16:02:48|50768.85
16:02:50|50765.05
16:02:50|50765.05
16:02:51|50765.1
16:02:52|50765.05
16:02:53|50765.05
16:02:55|50765.05
16:02:55|50765.05
16:02:56|50765.05
16:02:57|50765.05
16:02:59|50755.87
16:03:00|50755.87
16:03:01|50750.
16:03:01|50746.38
16:03:02|50746.37
16:03:04|50746.43
16:03:04|50746.43
16:03:05|50755.87
16:03:06|50755.87
16:03:07|50755.87
16:03:09|50755.87
16:03:09|50755.86
16:03:10|50755.96
16:03:11|50756.01
16:03:13|50755.74
16:03:13|50755.72
16:03:15|50755.72
16:03:15|50755.7
16:03:16|50755.75
16:03:18|50773.
16:03:19|50784.66
16:03:19|50784.67
16:03:22|50785.
16:03:23|50804.57
16:03:25|50782.99
16:03:26|50783.1
16:03:28|50782.88
16:03:29|50782.88
16:03:30|50789.77
16:03:31|50780.13
16:03:32|50770.
16:03:33|50770.
16:03:34|50770.
16:03:35|50763.88
16:03:36|50760.
16:03:37|50751.49
16:03:37|50759.63
16:03:39|50762.44
16:03:40|50773.01
16:03:41|50772.98
16:03:42|50759.63
16:03:43|50759.63
16:03:44|50759.63
16:03:45|50759.63
16:03:46|50759.87
16:03:47|50775.73
16:03:48|50788.15
16:03:49|50788.15
16:03:50|50790.
16:03:51|50790.
16:03:52|50789.94
16:03:53|50789.94
16:03:54|50781.31
16:03:54|50781.25
16:03:55|50772.99
16:03:57|50772.89
16:03:58|50799.99
16:03:59|50799.99
16:03:59|50808.
16:04:01|50801.78
16:04:02|50799.54
16:04:03|50795.79
16:04:03|50808.16
16:04:05|50808.12
16:04:05|50804.45
16:04:07|50804.45
16:04:08|50804.45
16:04:08|50800.01
16:04:09|50792.9
16:04:11|50794.92
16:04:12|50799.3
16:04:12|50793.61
16:04:14|50789.87
16:04:14|50788.34
16:04:16|50788.35
16:04:17|50800.04
16:04:18|50800.04
16:04:19|50788.16
16:04:20|50788.16
16:04:20|50788.16
16:04:23|50788.17
16:04:24|50787.62
16:04:25|50785.38
16:04:25|50785.38
16:04:27|50785.43
16:04:27|50785.43
16:04:28|50794.86
16:04:30|50794.97
16:04:31|50794.97
16:04:31|50790.83
16:04:33|50780.
16:04:33|50773.01
16:04:34|50773.02
16:04:35|50773.01
16:04:36|50771.53
16:04:37|50770.02
16:04:39|50794.86
16:04:39|50794.86
16:04:41|50794.86
16:04:42|50794.86
16:04:43|50794.85
16:04:43|50794.85
16:04:46|50773.02
16:04:47|50777.4
16:04:47|50777.39
16:04:48|50777.39
16:04:50|50777.39
16:04:51|50773.01
16:04:52|50762.48
16:04:52|50762.48
16:04:53|50763.1
16:04:54|50763.1
16:04:55|50763.2
16:04:57|50770.19
16:04:57|50775.83
16:04:59|50775.83
16:05:00|50770.54
16:05:01|50773.95
16:05:02|50768.42
16:05:02|50770.25
16:05:04|50770.29
16:05:04|50770.3
16:05:05|50770.3
16:05:07|50779.99
16:05:08|50780.
16:05:08|50780.
16:05:09|50780.
16:05:11|50779.94
16:05:11|50779.94
16:05:12|50762.49
16:05:13|50762.5
16:05:15|50762.55
16:05:15|50771.47
16:05:16|50771.32
16:05:17|50762.49
16:05:18|50750.
16:05:19|50746.38
16:05:20|50746.38
16:05:21|50746.38
16:05:24|50740.01
16:05:25|50740.
16:05:26|50726.28
16:05:27|50729.72
16:05:28|50729.72
16:05:29|50720.01
16:05:30|50720.01
16:05:31|50720.01
16:05:32|50715.62
16:05:33|50714.29
16:05:34|50706.56
16:05:35|50698.17
16:05:36|50700.53
16:05:37|50700.53
16:05:38|50706.47
16:05:39|50706.46
16:05:40|50700.53
16:05:41|50706.45
16:05:42|50707.6
16:05:43|50707.6
16:05:44|50707.6
16:05:45|50707.66
16:05:46|50707.66
16:05:47|50707.66
16:05:48|50708.31
16:05:49|50708.31
16:05:51|50708.32
16:05:52|50712.1
16:05:52|50719.52
16:05:53|50723.91
16:05:55|50741.5
16:05:55|50741.5
16:05:57|50727.56
16:05:57|50727.56
16:05:59|50727.56
16:05:59|50727.45
16:06:01|50717.98
16:06:02|50712.39
16:06:03|50708.33
16:06:04|50708.33
16:06:05|50708.32
16:06:05|50708.33
16:06:07|50708.33
16:06:08|50708.32
16:06:09|50707.66
16:06:10|50706.45
16:06:11|50702.32
16:06:12|50700.01
16:06:13|50700.
16:06:14|50697.24
16:06:16|50692.95
16:06:16|50691.86
16:06:17|50691.86
16:06:19|50691.86
16:06:20|50691.86
16:06:21|50691.2
16:06:22|50672.44
16:06:23|50672.45
16:06:25|50672.68
16:06:26|50679.11
16:06:26|50679.11
16:06:28|50678.98
16:06:29|50676.58
16:06:31|50671.5
16:06:31|50666.74
16:06:32|50666.74
16:06:33|50663.34
16:06:34|50652.67
16:06:36|50635.29
16:06:36|50628.03
16:06:37|50628.02
16:06:38|50628.13
16:06:39|50627.18
16:06:40|50624.5
16:06:41|50621.62
16:06:42|50621.62
16:06:43|50621.58
16:06:44|50635.29
16:06:45|50654.07
16:06:47|50642.17
16:06:47|50642.53
16:06:49|50642.52
16:06:50|50646.64
16:06:52|50646.64
16:06:53|50646.5
16:06:54|50646.44
16:06:55|50636.63
16:06:56|50630.94
16:06:57|50625.21
16:06:58|50624.97
16:06:58|50628.39
16:07:00|50630.22
16:07:01|50630.23
16:07:01|50630.22
16:07:02|50630.02
16:07:03|50630.02
16:07:05|50629.83
16:07:06|50624.97
16:07:07|50624.97
16:07:07|50628.28
16:07:09|50631.59
16:07:09|50620.01
16:07:11|50620.01
16:07:12|50620.01
16:07:12|50626.86
16:07:14|50627.01
16:07:15|50627.01
16:07:15|50627.01
16:07:17|50629.1
16:07:18|50635.21
16:07:19|50635.21
16:07:19|50636.63
16:07:20|50639.99
16:07:21|50639.99
16:07:23|50639.99
16:07:23|50640.
16:07:26|50645.31
16:07:28|50645.33
16:07:28|50659.99
16:07:30|50659.99
16:07:32|50659.99
16:07:33|50659.99
16:07:34|50660.
16:07:35|50673.45
16:07:36|50675.76
16:07:37|50675.75
16:07:37|50666.
16:07:39|50657.8
16:07:40|50651.78
16:07:41|50640.
16:07:42|50640.01
16:07:43|50640.01
16:07:44|50640.06
16:07:45|50633.16
16:07:45|50643.4
16:07:47|50643.4
16:07:48|50643.4
16:07:48|50643.55
16:07:49|50643.56
16:07:51|50643.4
16:07:51|50643.39
16:07:53|50643.4
16:07:53|50643.4
16:07:55|50643.39
16:07:56|50643.21
16:07:57|50643.21
16:07:58|50643.21
16:07:59|50643.99
16:08:00|50643.99
16:08:01|50643.99
16:08:02|50646.18
16:08:03|50646.17
16:08:04|50643.99
16:08:04|50627.85
16:08:06|50631.55
16:08:06|50632.65
16:08:08|50632.65
16:08:09|50627.08
16:08:10|50627.08
16:08:10|50627.08
16:08:12|50623.31
16:08:12|50623.31
16:08:14|50623.36
16:08:15|50623.46
16:08:15|50623.47
16:08:17|50629.99
16:08:18|50636.92
16:08:19|50636.92
16:08:19|50643.65
16:08:20|50643.65
16:08:21|50645.08
16:08:23|50645.08
16:08:24|50635.89
16:08:25|50635.89
16:08:26|50635.89
16:08:27|50635.58
16:08:28|50635.4
16:08:29|50635.39
16:08:30|50635.39
16:08:31|50630.
16:08:32|50630.
16:08:33|50630.
16:08:35|50630.
16:08:35|50627.96
16:08:37|50627.96
16:08:38|50627.96
16:08:38|50623.95
16:08:40|50623.95
16:08:41|50623.95
16:08:42|50623.95
16:08:43|50627.94
16:08:44|50628.
16:08:45|50628.
16:08:46|50633.47
16:08:47|50633.48
16:08:48|50633.48
16:08:49|50634.28
16:08:49|50634.85
16:08:51|50634.85
16:08:53|50634.88
16:08:53|50640.
16:08:55|50639.99
16:08:55|50639.99
16:08:56|50639.99
16:08:58|50639.99
16:08:59|50645.13
16:09:00|50646.99
16:09:00|50646.94
16:09:01|50633.49
16:09:02|50627.36
16:09:03|50623.95
16:09:05|50623.95
16:09:05|50623.95
16:09:07|50623.96
16:09:07|50623.96
16:09:08|50623.96
16:09:10|50623.96
16:09:10|50623.96
16:09:11|50623.96
16:09:12|50623.96
16:09:14|50628.9
16:09:14|50632.76
16:09:16|50625.29
16:09:17|50625.3
16:09:18|50625.29
16:09:18|50625.01
16:09:20|50624.73
16:09:20|50623.89
16:09:21|50623.95
16:09:23|50631.06
16:09:23|50631.06
16:09:24|50641.96
16:09:26|50642.56
16:09:26|50642.56
16:09:29|50642.26
16:09:30|50649.26
16:09:31|50660.85
16:09:33|50673.42
16:09:34|50680.
16:09:35|50682.09
16:09:36|50682.09
16:09:37|50697.23
16:09:38|50697.24
16:09:39|50709.99
16:09:40|50719.84
16:09:41|50722.79
16:09:42|50737.43
16:09:43|50737.43
16:09:44|50737.43
16:09:45|50737.43
16:09:46|50726.73
16:09:46|50723.12
16:09:48|50714.26
16:09:49|50723.09
16:09:50|50723.08
16:09:51|50723.08
16:09:52|50729.35
16:09:53|50733.07
16:09:54|50726.82
16:09:55|50722.93
16:09:55|50722.93
16:09:57|50722.93
16:09:57|50722.82
16:09:59|50722.82
16:10:00|50722.82
16:10:01|50722.82
16:10:02|50722.81
16:10:03|50722.81
16:10:04|50722.81
16:10:04|50739.99
16:10:06|50739.99
16:10:08|50740.
16:10:08|50739.99
16:10:09|50740.
16:10:10|50739.99
16:10:11|50739.99
16:10:13|50739.99
16:10:13|50740.
16:10:14|50732.58
16:10:16|50723.
16:10:16|50723.
16:10:17|50723.
16:10:18|50723.01
16:10:19|50723.01
16:10:20|50723.04
16:10:21|50723.03
16:10:23|50723.04
16:10:23|50722.15
16:10:24|50720.
16:10:25|50720.
16:10:26|50708.4
16:10:29|50708.4
16:10:30|50700.
16:10:31|50700.
16:10:32|50700.01
16:10:33|50700.01
16:10:34|50700.01
16:10:35|50700.01
16:10:37|50690.
16:10:37|50685.84
16:10:38|50685.84
16:10:39|50684.88
16:10:40|50684.87
16:10:42|50672.53
16:10:42|50684.87
16:10:43|50684.87
16:10:44|50680.09
16:10:46|50695.25
16:10:47|50695.25
16:10:48|50695.26
16:10:49|50695.26
16:10:50|50695.59
16:10:51|50695.59
16:10:52|50695.59
16:10:53|50695.42
16:10:54|50695.26
16:10:55|50695.26
16:10:56|50695.25
16:10:57|50695.25
16:10:58|50700.
16:10:59|50699.9
16:11:00|50704.12
16:11:01|50706.95
16:11:02|50707.26
16:11:03|50709.99
16:11:05|50714.28
16:11:05|50715.61
16:11:07|50715.61
16:11:07|50730.
16:11:09|50740.74
16:11:10|50740.02
16:11:11|50740.02
16:11:12|50737.26
16:11:12|50732.88
16:11:15|50732.88
16:11:15|50717.94
16:11:16|50717.94
16:11:17|50717.94
16:11:19|50717.94
16:11:19|50715.05
16:11:20|50715.05
16:11:21|50715.06
16:11:22|50715.06
16:11:23|50715.07
16:11:25|50715.07
16:11:25|50715.11
16:11:27|50715.11
16:11:27|50715.11
16:11:30|50715.27
16:11:31|50715.27
16:11:33|50715.27
16:11:34|50715.27
16:11:34|50715.27
16:11:36|50715.27
16:11:37|50715.27
16:11:38|50715.26
16:11:39|50715.26
16:11:40|50720.02
16:11:41|50724.88
16:11:42|50734.5
16:11:43|50734.5
16:11:44|50734.5
16:11:45|50725.67
16:11:46|50725.66
16:11:47|50725.67
16:11:48|50725.67
16:11:49|50725.67
16:11:50|50725.67
16:11:51|50725.67
16:11:52|50725.67
16:11:53|50724.16
16:11:54|50724.17
16:11:55|50724.18
16:11:56|50724.18
16:11:57|50725.51
16:11:58|50725.51
16:12:00|50712.39
16:12:00|50710.
16:12:02|50700.02
16:12:03|50700.01
16:12:04|50700.
16:12:05|50700.
16:12:06|50703.81
16:12:06|50705.05
16:12:08|50705.05
16:12:09|50704.9
16:12:10|50700.
16:12:11|50700.01
16:12:11|50700.01
16:12:14|50700.01
16:12:14|50700.1
16:12:15|50700.15
16:12:16|50719.98
16:12:18|50720.04
16:12:19|50720.04
16:12:19|50719.77
16:12:20|50719.66
16:12:21|50719.23
16:12:22|50714.71
16:12:23|50714.71
16:12:24|50712.03
16:12:25|50712.03
16:12:26|50712.12
16:12:27|50712.12
16:12:28|50712.12
16:12:31|50712.18
16:12:32|50723.07
16:12:33|50727.05
16:12:34|50727.05
16:12:35|50727.55
16:12:37|50722.27
16:12:38|50722.16
16:12:39|50722.03
16:12:40|50714.77
16:12:41|50715.09
16:12:42|50728.55
16:12:43|50729.99
16:12:44|50730.
16:12:45|50729.99
16:12:46|50730.
16:12:47|50729.99
16:12:48|50729.99
16:12:49|50729.95
16:12:50|50728.53
16:12:51|50721.61
16:12:53|50719.85
16:12:53|50719.85
16:12:55|50719.85
16:12:56|50719.85
16:12:57|50719.85
16:12:58|50719.85
16:12:59|50701.99
16:13:00|50701.99
16:13:02|50701.99
16:13:03|50702.
16:13:04|50700.01
16:13:04|50700.01
16:13:05|50700.
16:13:06|50690.38
16:13:07|50690.38
16:13:09|50690.38
16:13:09|50690.39
16:13:12|50684.85
16:13:12|50684.85
16:13:13|50684.84
16:13:14|50684.84
16:13:15|50680.
16:13:16|50680.
16:13:17|50680.
16:13:18|50680.
16:13:19|50684.14
16:13:20|50689.38
16:13:21|50689.38
16:13:22|50696.03
16:13:23|50697.24
16:13:25|50697.24
16:13:25|50710.
16:13:26|50715.61
16:13:27|50715.61
16:13:28|50715.61
16:13:30|50715.61
16:13:30|50722.61
16:13:32|50724.48
16:13:33|50733.99
16:13:34|50733.99
16:13:35|50733.99
16:13:36|50734.99
16:13:37|50734.99
16:13:38|50734.99
16:13:39|50734.99
16:13:40|50734.95
16:13:41|50734.95
16:13:42|50724.85
16:13:43|50724.84
16:13:44|50724.79
16:13:45|50724.79
16:13:46|50730.81
16:13:47|50730.81
16:13:48|50734.95
16:13:49|50734.95
16:13:50|50734.95
16:13:51|50734.89
16:13:53|50734.89
16:13:54|50734.89
16:13:55|50735.07
16:13:56|50735.07
16:13:57|50735.58
16:13:58|50735.58
16:13:59|50736.02
16:13:59|50735.96
16:14:01|50735.91
16:14:01|50735.91
16:14:03|50735.91
16:14:04|50735.91
16:14:05|50736.02
16:14:06|50736.02
16:14:08|50736.35
16:14:09|50736.36
16:14:11|50734.89
16:14:11|50731.25
16:14:12|50731.25
16:14:13|50731.31
16:14:14|50731.31
16:14:15|50731.25
16:14:16|50731.13
16:14:17|50730.81
16:14:18|50730.81
16:14:19|50724.82
16:14:21|50730.47
16:14:22|50730.47
16:14:23|50733.
16:14:24|50733.4
16:14:25|50733.4
16:14:26|50733.4
16:14:27|50733.52
16:14:28|50733.4
16:14:29|50733.6
16:14:30|50733.6
16:14:31|50733.6
16:14:33|50729.39
16:14:34|50724.79
16:14:35|50724.79
16:14:36|50724.78
16:14:37|50724.22
16:14:38|50712.4
16:14:39|50712.39
16:14:40|50712.4
16:14:41|50710.65
16:14:42|50710.65
16:14:43|50718.37
16:14:44|50718.37
16:14:45|50718.37
16:14:46|50718.37
16:14:47|50718.37
16:14:48|50718.38
16:14:49|50718.38
16:14:50|50718.26
16:14:51|50718.15
16:14:52|50706.37
16:14:53|50706.37
16:14:54|50706.38
16:14:55|50706.38
16:14:56|50706.38
16:14:57|50706.38
16:14:58|50706.58
16:14:59|50706.58
16:15:00|50706.67
16:15:01|50714.47
16:15:02|50714.48
16:15:03|50714.67
16:15:04|50714.67
16:15:05|50714.67
16:15:06|50714.67
16:15:07|50714.68
16:15:08|50714.68
16:15:09|50714.68
16:15:10|50714.67
16:15:11|50714.68
16:15:12|50714.67
16:15:13|50714.77
16:15:14|50714.87
16:15:15|50727.54
16:15:16|50727.55
16:15:17|50727.55
16:15:18|50728.18
16:15:19|50728.18
16:15:20|50727.89
16:15:21|50728.17
16:15:22|50727.88
16:15:23|50727.88
16:15:24|50727.83
16:15:25|50725.27
16:15:26|50718.55
16:15:27|50718.53
16:15:28|50718.51
16:15:29|50718.51
16:15:30|50717.87
16:15:31|50700.
16:15:32|50700.
16:15:33|50700.01
16:15:35|50701.56
16:15:37|50705.24
16:15:38|50705.33
16:15:39|50710.
16:15:40|50709.92
16:15:41|50709.92
16:15:42|50700.04
16:15:43|50700.04
16:15:44|50700.09
16:15:45|50705.34
16:15:46|50705.34
16:15:47|50705.72
16:15:48|50705.72
16:15:49|50705.86
16:15:50|50705.86
16:15:51|50705.86
16:15:52|50690.02
16:15:54|50694.71
16:15:54|50693.4
16:15:55|50693.36
16:15:56|50693.1
16:15:57|50693.15
16:15:58|50693.15
16:15:59|50693.2
16:16:00|50693.2
16:16:01|50693.19
16:16:02|50693.3
16:16:03|50693.04
16:16:04|50692.94
16:16:05|50692.94
16:16:06|50693.2
16:16:07|50693.2
16:16:09|50690.01
16:16:10|50684.86
16:16:12|50684.85
16:16:14|50684.85
16:16:15|50684.85
16:16:15|50684.78
16:16:17|50682.09
16:16:17|50682.1
16:16:18|50682.2
16:16:20|50686.83
16:16:20|50686.83
16:16:21|50686.83
16:16:23|50686.83
16:16:23|50686.78
16:16:24|50686.73
16:16:25|50686.68
16:16:26|50683.09
16:16:27|50683.09
16:16:28|50680.01
16:16:29|50680.01
16:16:30|50680.05
16:16:31|50677.25
16:16:32|50686.09
16:16:33|50686.09
16:16:36|50686.1
16:16:37|50686.1
16:16:38|50692.49
16:16:40|50692.31
16:16:42|50688.58
16:16:43|50687.84
16:16:44|50687.84
16:16:45|50687.84
16:16:46|50693.2
16:16:47|50700.
16:16:48|50700.
16:16:49|50700.
16:16:50|50700.
16:16:51|50700.
16:16:52|50704.59
16:16:53|50704.59
16:16:53|50704.59
16:16:55|50706.88
16:16:56|50706.88
16:16:57|50709.99
16:16:57|50710.
16:16:59|50706.87
16:16:59|50706.87
16:17:01|50706.69
16:17:02|50706.69
16:17:03|50706.69
16:17:04|50696.92
16:17:05|50692.59
16:17:05|50692.6
16:17:06|50692.6
16:17:08|50692.6
16:17:09|50683.17
16:17:09|50683.16
16:17:10|50683.17
16:17:12|50683.16
16:17:13|50683.16
16:17:13|50683.17
16:17:15|50683.17
16:17:16|50683.17
16:17:16|50683.17
16:17:18|50683.17
16:17:19|50670.44
16:17:19|50660.
16:17:20|50654.08
16:17:22|50660.72
16:17:23|50660.72
16:17:24|50657.22
16:17:25|50657.22
16:17:26|50657.22
16:17:27|50654.08
16:17:27|50651.79
16:17:29|50651.79
16:17:29|50651.84
16:17:31|50651.89
16:17:32|50650.02
16:17:32|50650.88
16:17:34|50674.05
16:17:36|50665.51
16:17:38|50665.51
16:17:39|50665.02
16:17:39|50665.02
16:17:41|50665.11
16:17:42|50674.02
16:17:43|50674.02
16:17:44|50669.27
16:17:45|50665.03
16:17:47|50665.03
16:17:47|50666.54
16:17:48|50666.54
16:17:49|50665.02
16:17:50|50660.
16:17:51|50659.64
16:17:52|50650.
16:17:53|50650.
16:17:54|50649.96
16:17:55|50649.96
16:17:56|50649.96
16:17:57|50645.75
16:17:58|50645.75
16:17:59|50645.75
16:18:01|50636.63
16:18:02|50632.67
16:18:03|50628.89
16:18:04|50628.54
16:18:05|50626.32
16:18:06|50626.32
16:18:07|50625.27
16:18:08|50626.33
16:18:09|50627.81
16:18:10|50627.81
16:18:11|50628.79
16:18:12|50628.79
16:18:13|50628.79
16:18:15|50628.79
16:18:16|50625.25
16:18:17|50625.25
16:18:17|50625.25
16:18:18|50625.24
16:18:20|50623.96
16:18:20|50623.96
16:18:22|50623.96
16:18:23|50623.96
16:18:23|50623.97
16:18:25|50621.48
16:18:25|50617.6
16:18:26|50617.6
16:18:27|50617.6
16:18:29|50616.74
16:18:30|50616.74
16:18:31|50616.74
16:18:32|50616.73
16:18:33|50616.73
16:18:33|50614.63
16:18:35|50612.19
16:18:37|50612.19
16:18:37|50610.21
16:18:39|50610.
16:18:40|50604.72
16:18:41|50604.58
16:18:41|50603.89
16:18:43|50609.67
16:18:44|50609.49
16:18:45|50607.65
16:18:46|50605.56
16:18:47|50610.18
16:18:48|50610.17
16:18:49|50610.18
16:18:49|50612.72
16:18:51|50612.72
16:18:51|50613.03
16:18:52|50613.03
16:18:53|50597.17
16:18:55|50599.9
16:18:55|50598.22
16:18:56|50598.04
16:18:58|50591.18
16:18:58|50589.72
16:18:59|50587.65
16:19:00|50587.65
16:19:02|50591.41
16:19:02|50593.51
16:19:03|50593.5
16:19:04|50587.59
16:19:05|50583.49
16:19:06|50583.49
16:19:07|50583.11
16:19:09|50572.53
16:19:09|50571.42
16:19:10|50582.36
16:19:11|50573.61
16:19:12|50585.76
16:19:14|50593.64
16:19:16|50603.33
16:19:16|50602.01
16:19:17|50609.74
16:19:18|50611.89
16:19:19|50612.13
16:19:20|50615.81
16:19:22|50627.08
16:19:22|50627.08
16:19:23|50627.03
16:19:24|50628.8
16:19:25|50626.98
16:19:26|50619.8
16:19:27|50619.8
16:19:28|50619.45
16:19:29|50613.35
16:19:30|50611.88
16:19:31|50611.88
16:19:32|50606.32
16:19:33|50600.09
16:19:34|50599.79
16:19:35|50605.96
16:19:37|50605.75
16:19:38|50598.72
16:19:39|50591.17
16:19:41|50585.22
16:19:42|50590.51
16:19:43|50594.55
16:19:44|50594.59
16:19:46|50594.7
16:19:46|50606.32
16:19:48|50606.31
16:19:49|50600.
16:19:50|50606.35
16:19:50|50606.43
16:19:52|50606.28
16:19:53|50597.3
16:19:53|50595.44
16:19:55|50600.
16:19:56|50599.99
16:19:57|50600.
16:19:58|50600.
16:19:59|50600.
16:20:00|50600.2
16:20:01|50600.2
16:20:02|50598.54
16:20:02|50598.54
16:20:03|50594.39
16:20:04|50594.39
16:20:06|50582.24
16:20:07|50582.24
16:20:08|50548.7
16:20:09|50543.94
16:20:10|50556.7
16:20:11|50556.7
16:20:12|50549.89
16:20:12|50549.9
16:20:14|50549.9
16:20:14|50556.25
16:20:15|50556.15
16:20:16|50556.16
16:20:18|50556.16
16:20:18|50556.16
16:20:20|50556.21
16:20:21|50575.
16:20:22|50575.
16:20:23|50575.
16:20:24|50574.98
16:20:25|50565.04
16:20:26|50565.04
16:20:26|50570.04
16:20:27|50570.04
16:20:29|50570.04
16:20:30|50573.02
16:20:31|50573.01
16:20:31|50573.01
16:20:33|50572.99
16:20:33|50572.96
16:20:34|50572.91
16:20:36|50572.86
16:20:37|50572.85
16:20:39|50565.91
16:20:41|50565.92
16:20:42|50565.92
16:20:42|50565.87
16:20:44|50581.01
16:20:46|50594.83
16:20:47|50594.82
16:20:48|50594.82
16:20:49|50594.83
16:20:50|50594.83
16:20:51|50594.83
16:20:53|50594.83
16:20:54|50595.28
16:20:54|50600.
16:20:56|50599.99
16:20:57|50600.
16:20:58|50600.
16:20:59|50600.
16:21:00|50600.
16:21:01|50600.
16:21:02|50600.
16:21:03|50600.
16:21:04|50600.
16:21:05|50600.
16:21:06|50608.09
16:21:07|50613.36
16:21:08|50613.36
16:21:09|50619.99
16:21:09|50619.99
16:21:12|50620.
16:21:12|50623.29
16:21:13|50623.3
16:21:15|50623.3
16:21:15|50625.24
16:21:16|50625.24
16:21:17|50625.18
16:21:18|50625.13
16:21:19|50625.23
16:21:20|50625.19
16:21:22|50625.15
16:21:23|50625.11
16:21:23|50625.06
16:21:25|50625.06
16:21:26|50625.05
16:21:26|50625.06
16:21:27|50625.05
16:21:28|50625.05
16:21:30|50625.
16:21:30|50632.87
16:21:31|50633.13
16:21:32|50637.41
16:21:33|50637.84
16:21:35|50650.
16:21:35|50650.
16:21:36|50648.5
16:21:37|50648.06
16:21:40|50636.
16:21:40|50642.52
16:21:42|50639.24
16:21:44|50642.54
16:21:45|50646.84
16:21:46|50646.84
16:21:47|50646.85
16:21:48|50650.
16:21:49|50653.14
16:21:50|50654.07
16:21:51|50654.08
16:21:52|50654.02
16:21:53|50646.86
16:21:54|50646.86
16:21:55|50647.24
16:21:57|50647.62
16:21:57|50636.8
16:21:59|50636.8
16:22:00|50636.81
16:22:01|50636.31
16:22:02|50636.31
16:22:03|50636.31
16:22:04|50636.31
16:22:04|50636.32
16:22:06|50636.32
16:22:07|50649.43
16:22:08|50649.43
16:22:09|50649.43
16:22:09|50649.43
16:22:11|50649.44
16:22:12|50657.1
16:22:13|50657.09
16:22:13|50657.1
16:22:15|50657.1
16:22:16|50657.1
16:22:17|50657.1
16:22:18|50657.1
16:22:19|50657.09
16:22:20|50657.1
16:22:20|50657.1
16:22:22|50657.1
16:22:23|50659.62
16:22:24|50659.62
16:22:25|50659.62
16:22:26|50659.99
16:22:27|50659.98
16:22:28|50663.03
16:22:29|50664.92
16:22:30|50660.91
16:22:31|50658.46
16:22:31|50658.41
16:22:33|50658.33
16:22:34|50658.33
16:22:34|50658.33
16:22:36|50654.78
16:22:38|50654.77
16:22:38|50654.77
16:22:41|50646.84
16:22:42|50645.77
16:22:43|50636.33
16:22:44|50636.33
16:22:45|50636.32
16:22:46|50636.32
16:22:47|50638.79
16:22:48|50638.79
16:22:49|50638.49
16:22:50|50638.8
16:22:51|50641.33
16:22:52|50641.33
16:22:53|50641.33
16:22:54|50641.36
16:22:55|50641.35
16:22:56|50641.35
16:22:58|50641.35
16:22:59|50641.35
16:23:00|50641.35
16:23:01|50641.35
16:23:02|50641.36
16:23:03|50630.
16:23:04|50621.86
16:23:05|50621.86
16:23:06|50621.87
16:23:07|50621.86
16:23:07|50621.86
16:23:09|50621.86
16:23:10|50621.86
16:23:10|50621.87
16:23:12|50615.69
16:23:13|50615.69
16:23:14|50610.
16:23:15|50610.04
16:23:16|50608.61
16:23:17|50608.62
16:23:18|50608.62
16:23:19|50606.33
16:23:20|50606.33
16:23:20|50606.33
16:23:21|50606.33
16:23:23|50606.32
16:23:24|50592.9
16:23:25|50592.87
16:23:26|50592.87
16:23:27|50591.83
16:23:28|50582.75
16:23:29|50582.76
16:23:30|50582.76
16:23:31|50582.75
16:23:31|50582.76
16:23:33|50580.02
16:23:34|50580.02
16:23:35|50574.75
16:23:36|50570.88
16:23:36|50570.89
16:23:37|50570.88
16:23:38|50570.88
16:23:40|50582.14
16:23:42|50581.97
16:23:44|50581.97
16:23:45|50572.58
16:23:46|50572.63
16:23:48|50594.13
16:23:49|50592.68
16:23:50|50592.68
16:23:51|50593.01
16:23:51|50593.01
16:23:52|50588.02
16:23:53|50587.09
16:23:55|50587.09
16:23:56|50587.09
16:23:57|50591.99
16:23:58|50591.98
16:23:59|50590.73
16:24:00|50598.44
16:24:02|50607.59
16:24:03|50607.54
16:24:04|50607.98
16:24:04|50608.62
16:24:05|50608.62
16:24:07|50608.61
16:24:07|50608.61
16:24:09|50608.61
16:24:09|50608.61
16:24:10|50608.57
16:24:12|50608.57
16:24:12|50608.57
16:24:13|50608.57
16:24:16|50608.61
16:24:16|50609.97
16:24:17|50609.99
16:24:18|50612.27
16:24:19|50610.19
16:24:20|50610.2
16:24:21|50612.2
16:24:22|50612.2
16:24:23|50612.2
16:24:24|50612.1
16:24:25|50612.06
16:24:26|50612.05
16:24:27|50612.33
16:24:28|50612.33
16:24:29|50615.65
16:24:30|50615.65
16:24:31|50612.89
16:24:32|50606.13
16:24:33|50601.84
16:24:34|50600.
16:24:35|50600.
16:24:36|50600.
16:24:37|50600.
16:24:38|50598.46
16:24:39|50598.46
16:24:40|50598.46
16:24:42|50598.46
16:24:44|50609.44
16:24:45|50609.
16:24:47|50609.06
16:24:48|50609.1
16:24:49|50619.99
16:24:51|50623.31
16:24:52|50623.3
16:24:52|50623.31
16:24:54|50627.94
16:24:55|50629.97
16:24:56|50634.77
16:24:56|50641.56
16:24:57|50638.04
16:24:59|50638.79
16:25:00|50634.21
16:25:00|50634.21
16:25:01|50634.21
16:25:02|50626.54
16:25:04|50618.59
16:25:04|50615.68
16:25:06|50615.68
16:25:07|50615.68
16:25:07|50615.78
16:25:08|50620.61
16:25:10|50636.61
16:25:11|50636.61
16:25:12|50634.2
16:25:12|50639.91
16:25:13|50639.9
16:25:14|50649.64
16:25:15|50649.59
16:25:16|50639.92
16:25:17|50645.54
16:25:19|50645.54
16:25:19|50645.55
16:25:20|50645.55
16:25:21|50645.49
16:25:22|50639.91
16:25:23|50635.02
16:25:24|50634.82
16:25:26|50632.63
16:25:26|50630.22
16:25:28|50630.18
16:25:28|50630.18
16:25:29|50627.55
16:25:30|50621.47
16:25:32|50615.
16:25:33|50615.01
16:25:34|50615.
16:25:34|50615.01
16:25:35|50615.
16:25:38|50615.01
16:25:38|50615.01
16:25:40|50609.43
16:25:41|50609.43
16:25:42|50609.43
16:25:44|50609.43
16:25:46|50609.43
16:25:48|50609.43
16:25:49|50609.43
16:25:49|50608.12
16:25:51|50608.12
16:25:52|50608.23
16:25:52|50608.27
16:25:55|50608.27
16:25:55|50608.27
16:25:56|50608.27
16:25:57|50608.31
16:25:58|50623.23
16:25:59|50623.23
16:26:00|50623.16
16:26:01|50623.16
16:26:02|50623.4
16:26:03|50627.73
16:26:04|50639.4
16:26:05|50615.64
16:26:07|50615.63
16:26:07|50615.58
16:26:08|50615.53
16:26:09|50608.32
16:26:10|50608.32
16:26:11|50609.65
16:26:12|50609.66
16:26:13|50609.66
16:26:14|50609.65
16:26:15|50615.28
16:26:16|50615.3
16:26:18|50615.3
16:26:18|50615.39
16:26:19|50614.9
16:26:20|50609.65
16:26:21|50609.66
16:26:22|50609.65
16:26:23|50609.66
16:26:24|50609.66
16:26:25|50609.66
16:26:26|50613.66
16:26:27|50615.29
16:26:28|50615.29
16:26:29|50615.3
16:26:30|50615.3
16:26:31|50615.3
16:26:32|50614.42
16:26:33|50614.19
16:26:34|50614.19
16:26:35|50614.19
16:26:36|50614.19
16:26:37|50615.3
16:26:38|50615.3
16:26:39|50615.3
16:26:41|50615.3
16:26:41|50615.07
16:26:42|50611.2
16:26:44|50608.66
16:26:45|50608.66
16:26:46|50608.66
16:26:48|50608.67
16:26:49|50608.67
16:26:50|50608.67
16:26:51|50608.66
16:26:53|50608.66
16:26:54|50610.34
16:26:54|50610.34
16:26:56|50610.35
16:26:57|50618.88
16:26:57|50618.88
16:27:00|50618.73
16:27:00|50618.73
16:27:01|50618.73
16:27:02|50618.61
16:27:03|50615.19
16:27:04|50615.19
16:27:05|50615.33
16:27:06|50615.34
16:27:07|50625.24
16:27:08|50627.2
16:27:09|50627.2
16:27:11|50627.09
16:27:12|50622.76
16:27:12|50622.76
16:27:13|50589.72
16:27:14|50594.91
16:27:17|50593.67
16:27:17|50593.67
16:27:18|50593.68
16:27:19|50601.42
16:27:20|50598.9
16:27:21|50598.66
16:27:22|50589.88
16:27:24|50589.88
16:27:24|50588.51
16:27:25|50588.36
16:27:26|50588.36
16:27:27|50588.3
16:27:28|50580.43
16:27:29|50580.01
16:27:30|50577.43
16:27:31|50577.42
16:27:32|50580.49
16:27:33|50580.54
16:27:34|50601.43
16:27:35|50607.39
16:27:36|50607.39
16:27:37|50607.39
16:27:38|50607.39
16:27:39|50609.99
16:27:40|50606.37
16:27:41|50606.37
16:27:42|50606.24
16:27:43|50606.18
16:27:45|50613.99
16:27:47|50619.87
16:27:48|50614.56
16:27:49|50595.01
16:27:50|50590.
16:27:51|50590.
16:27:51|50590.
16:27:53|50590.
16:27:54|50590.01
16:27:55|50590.
16:27:56|50590.
16:27:57|50590.
16:27:58|50590.
16:27:59|50591.45
16:28:00|50596.39
16:28:01|50590.54
16:28:02|50590.54
16:28:03|50590.54
16:28:04|50588.51
16:28:04|50595.57
16:28:06|50591.63
16:28:07|50591.63
16:28:08|50591.75
16:28:09|50595.93
16:28:10|50606.31
16:28:11|50606.32
16:28:12|50580.52
16:28:13|50585.91
16:28:14|50585.84
16:28:15|50585.84
16:28:16|50585.84
16:28:17|50585.83
16:28:18|50585.83
16:28:18|50590.63
16:28:20|50590.63
16:28:21|50591.64
16:28:21|50582.97
16:28:22|50584.95
16:28:24|50588.59
16:28:25|50597.84
16:28:26|50605.63
16:28:27|50603.32
16:28:28|50603.31
16:28:29|50603.31
16:28:30|50603.27
16:28:30|50609.31
16:28:32|50609.31
16:28:33|50604.04
16:28:34|50604.29
16:28:35|50604.29
16:28:36|50604.3
16:28:36|50604.29
16:28:37|50604.29
16:28:39|50604.29
16:28:39|50604.3
16:28:41|50604.29
16:28:41|50604.29
16:28:43|50604.55
16:28:44|50609.3
16:28:45|50609.3
16:28:47|50609.31
16:28:49|50609.31
16:28:50|50614.85
16:28:50|50619.99
16:28:52|50590.47
16:28:53|50590.46
16:28:54|50590.47
16:28:55|50590.46
16:28:56|50614.96
16:28:57|50616.82
16:28:58|50618.14
16:28:59|50618.14
16:29:00|50618.15
16:29:01|50618.15
16:29:02|50618.15
16:29:03|50605.88
16:29:04|50605.88
16:29:05|50605.88
16:29:06|50605.88
16:29:07|50605.73
16:29:08|50605.73
16:29:09|50605.64
16:29:10|50594.46
16:29:11|50594.46
16:29:12|50594.46
16:29:13|50590.47
16:29:14|50590.47
16:29:15|50583.23
16:29:16|50585.42
16:29:17|50585.42
16:29:18|50591.36
16:29:19|50591.36
16:29:20|50591.37
16:29:22|50591.37
16:29:23|50591.36
16:29:24|50591.37
16:29:25|50591.37
16:29:26|50586.48
16:29:27|50591.08
16:29:28|50583.96
16:29:29|50584.17
16:29:30|50570.89
16:29:31|50570.05
16:29:32|50568.72
16:29:33|50578.4
16:29:34|50575.72
16:29:35|50575.72
16:29:36|50575.72
16:29:37|50575.72
16:29:38|50569.09
16:29:39|50568.49
16:29:40|50568.48
16:29:41|50568.03
16:29:42|50568.02
16:29:43|50568.03
16:29:44|50568.01
16:29:45|50568.01
16:29:46|50567.4
16:29:48|50565.05
16:29:50|50572.34
16:29:50|50574.2
16:29:51|50578.23
16:29:52|50574.2
16:29:53|50578.23
16:29:55|50564.27
16:29:56|50560.85
16:29:57|50560.85
16:29:57|50560.85
16:29:59|50560.01
16:29:59|50560.01
16:30:01|50560.01
16:30:02|50559.
16:30:03|50556.38
16:30:04|50556.38
16:30:05|50556.38
16:30:06|50556.16
16:30:07|50556.16
16:30:08|50556.17
16:30:09|50556.17
16:30:10|50556.25
16:30:10|50558.96
16:30:11|50558.96
16:30:12|50558.95
16:30:14|50578.24
16:30:15|50578.24
16:30:16|50578.19
16:30:17|50575.51
16:30:18|50577.87
16:30:19|50577.78
16:30:20|50563.53
16:30:20|50563.52
16:30:21|50563.52
16:30:23|50562.42
16:30:24|50560.87
16:30:25|50560.87
16:30:26|50560.87
16:30:27|50560.87
16:30:28|50560.87
16:30:29|50560.86
16:30:30|50560.
16:30:31|50560.01
16:30:32|50560.
16:30:32|50560.
16:30:33|50560.01
16:30:34|50560.01
16:30:36|50560.
16:30:37|50560.01
16:30:37|50560.01
16:30:38|50555.48
16:30:40|50554.56
16:30:40|50554.56
16:30:42|50551.08
16:30:43|50555.14
16:30:44|50557.83
16:30:45|50559.99
16:30:45|50559.81
16:30:47|50559.81
16:30:49|50559.54
16:30:50|50559.54
16:30:51|50558.93
16:30:53|50558.92
16:30:54|50555.15
16:30:55|50546.6
16:30:56|50544.81
16:30:57|50543.89
16:30:57|50543.89
16:30:59|50543.89
16:31:00|50540.23
16:31:01|50535.5
16:31:02|50531.66
16:31:02|50531.66
16:31:04|50531.84
16:31:05|50531.89
16:31:07|50531.89
16:31:07|50531.89
16:31:08|50531.89
16:31:09|50531.89
16:31:10|50531.89
16:31:11|50531.9
16:31:12|50539.95
16:31:13|50532.99
16:31:14|50529.07
16:31:15|50529.08
16:31:16|50527.3
16:31:17|50530.99
16:31:18|50530.01
16:31:19|50524.89
16:31:21|50524.9
16:31:21|50524.78
16:31:22|50524.78
16:31:23|50524.78
16:31:24|50524.78
16:31:25|50524.78
16:31:26|50523.49
16:31:27|50520.08
16:31:28|50514.
16:31:29|50514.
16:31:30|50512.5
16:31:31|50512.55
16:31:32|50512.6
16:31:33|50512.69
16:31:34|50512.75
16:31:35|50512.75
16:31:36|50514.13
16:31:37|50514.96
16:31:38|50514.92
16:31:40|50513.79
16:31:40|50505.84
16:31:41|50499.81
16:31:42|50488.02
16:31:43|50488.05
16:31:44|50485.22
16:31:45|50482.68
16:31:46|50481.08
16:31:47|50480.
16:31:49|50480.
16:31:50|50478.01
16:31:52|50478.
16:31:53|50477.86
16:31:54|50477.86
16:31:55|50476.68
16:31:55|50475.41
16:31:57|50474.58
16:31:58|50472.09
16:31:59|50468.53
16:31:59|50468.53
16:32:01|50468.59
16:32:02|50476.69
16:32:03|50489.99
16:32:04|50491.63
16:32:05|50495.44
16:32:06|50495.45
16:32:07|50495.45
16:32:07|50497.41
16:32:09|50497.41
16:32:11|50500.
16:32:12|50470.28
16:32:12|50470.28
16:32:13|50470.08
16:32:15|50469.95
16:32:15|50467.41
16:32:16|50466.01
16:32:17|50466.92
16:32:18|50473.09
16:32:19|50473.09
16:32:21|50479.5
16:32:21|50479.5
16:32:22|50479.45
16:32:23|50474.95
16:32:24|50475.01
16:32:26|50475.05
16:32:27|50475.06
16:32:28|50485.09
16:32:29|50481.93
16:32:30|50481.88
16:32:31|50481.79
16:32:32|50481.78
16:32:33|50478.64
16:32:34|50478.64
16:32:35|50478.64
16:32:36|50478.63
16:32:37|50478.64
16:32:38|50478.63
16:32:39|50478.66
16:32:40|50478.67
16:32:41|50478.66
16:32:42|50478.67
16:32:43|50477.34
16:32:44|50494.41
16:32:45|50480.71
16:32:47|50478.86
16:32:47|50478.86
16:32:48|50478.86
16:32:49|50478.96
16:32:51|50481.23
16:32:52|50481.17
16:32:54|50478.96
16:32:56|50478.95
16:32:56|50478.95
16:32:58|50478.95
16:32:58|50478.9
16:32:59|50475.02
16:33:01|50472.55
16:33:02|50485.19
16:33:03|50485.24
16:33:03|50487.66
16:33:05|50490.65
16:33:05|50492.09
16:33:06|50499.99
16:33:07|50489.24
16:33:08|50496.45
16:33:09|50496.52
16:33:10|50496.62
16:33:11|50497.01
16:33:12|50497.85
16:33:14|50509.71
16:33:14|50509.71
16:33:16|50509.71
16:33:17|50509.71
16:33:18|50509.71
16:33:19|50509.62
16:33:20|50509.56
16:33:21|50509.56
16:33:22|50504.99
16:33:23|50505.17
16:33:24|50505.17
16:33:25|50515.13
16:33:26|50515.39
16:33:27|50515.34
16:33:27|50511.82
16:33:29|50509.95
16:33:30|50509.94
16:33:30|50509.84
16:33:32|50509.84
16:33:32|50509.99
16:33:33|50510.
16:33:35|50515.4
16:33:36|50515.4
16:33:36|50515.4
16:33:38|50515.4
16:33:39|50525.09
16:33:40|50525.09
16:33:41|50515.53
16:33:42|50515.43
16:33:42|50515.44
16:33:44|50518.78
16:33:45|50525.09
16:33:46|50525.04
16:33:47|50525.03
16:33:47|50524.97
16:33:48|50524.91
16:33:50|50516.2
16:33:52|50519.43
16:33:52|50519.42
16:33:54|50515.4
16:33:56|50515.4
16:33:57|50515.4
16:33:58|50515.4
16:33:59|50515.4
16:34:00|50515.4
16:34:01|50515.
16:34:02|50515.
16:34:03|50509.55
16:34:04|50490.89
16:34:05|50482.08
16:34:06|50482.08
16:34:07|50473.75
16:34:08|50473.74
16:34:09|50469.48
16:34:10|50466.15
16:34:12|50466.21
16:34:13|50466.21
16:34:14|50477.07
16:34:15|50488.11
16:34:16|50491.41
16:34:17|50491.41
16:34:18|50484.92
16:34:19|50484.92
16:34:20|50484.92
16:34:21|50484.92
16:34:22|50494.46
16:34:23|50481.96
16:34:23|50483.74
16:34:25|50483.74
16:34:26|50483.83
16:34:27|50483.83
16:34:27|50483.83
16:34:28|50483.84
16:34:30|50483.83
16:34:31|50483.83
16:34:32|50483.83
16:34:33|50470.
16:34:33|50469.94
16:34:35|50469.94
16:34:35|50466.6
16:34:37|50466.6
16:34:38|50466.6
16:34:38|50466.6
16:34:40|50466.59
16:34:41|50466.
16:34:42|50466.
16:34:43|50464.35
16:34:44|50464.35
16:34:45|50464.37
16:34:46|50464.37
16:34:47|50464.37
16:34:48|50473.84
16:34:48|50473.85
16:34:50|50472.56
16:34:50|50464.35
16:34:51|50463.36
16:34:53|50463.36
16:34:55|50453.54
16:34:55|50453.53
16:34:57|50451.6
16:34:58|50451.6
16:34:59|50470.84
16:35:01|50468.04
16:35:01|50465.2
16:35:02|50458.67
16:35:04|50454.79
16:35:05|50447.78
16:35:06|50443.66
16:35:07|50443.66
16:35:08|50443.65
16:35:09|50443.61
16:35:11|50428.49
16:35:12|50428.49
16:35:13|50427.57
16:35:13|50427.57
16:35:14|50427.12
16:35:16|50427.12
16:35:17|50426.29
16:35:18|50426.29
16:35:19|50426.16
16:35:20|50426.13
16:35:21|50426.13
16:35:21|50426.17
16:35:23|50426.16
16:35:24|50426.17
16:35:24|50426.16
16:35:26|50426.17
16:35:27|50426.17
16:35:27|50426.17
16:35:28|50426.17
16:35:30|50426.17
16:35:31|50426.17
16:35:32|50426.17
16:35:33|50426.12
16:35:34|50426.13
16:35:35|50426.14
16:35:35|50426.14
16:35:37|50426.14
16:35:38|50426.14
16:35:38|50426.14
16:35:39|50426.14
16:35:41|50426.14
16:35:42|50426.14
16:35:42|50426.14
16:35:44|50440.
16:35:45|50430.26
16:35:46|50439.99
16:35:47|50435.5
16:35:48|50430.67
16:35:48|50430.67
16:35:50|50420.55
16:35:51|50420.55
16:35:51|50420.56
16:35:53|50420.55
16:35:53|50420.55
16:35:55|50420.55
16:35:56|50420.57
16:35:57|50420.56
16:35:58|50420.56
16:36:00|50420.57
16:36:01|50420.57
16:36:02|50420.57
16:36:03|50420.55
16:36:04|50417.56
16:36:05|50418.03
16:36:06|50418.27
16:36:06|50418.27
16:36:08|50410.61
16:36:09|50413.13
16:36:10|50413.13
16:36:11|50413.24
16:36:12|50413.25
16:36:14|50413.25
16:36:14|50413.25
16:36:17|50420.57
16:36:17|50420.56
16:36:18|50416.1
16:36:19|50416.1
16:36:20|50416.1
16:36:22|50416.26
16:36:22|50416.28
16:36:23|50416.28
16:36:24|50416.28
16:36:25|50416.27
16:36:26|50416.27
16:36:27|50416.27
16:36:28|50416.27
16:36:29|50416.27
16:36:30|50416.27
16:36:32|50410.59
16:36:33|50410.01
16:36:34|50408.07
16:36:35|50404.17
16:36:36|50396.64
16:36:37|50400.
16:36:38|50397.59
16:36:39|50395.62
16:36:40|50395.62
16:36:41|50395.6
16:36:42|50395.59
16:36:43|50383.79
16:36:44|50379.03
16:36:45|50363.62
16:36:46|50363.61
16:36:47|50372.33
16:36:48|50377.92
16:36:49|50370.6
16:36:50|50370.4
16:36:51|50375.07
16:36:52|50370.41
16:36:54|50370.4
16:36:56|50370.41
16:36:58|50370.41
16:36:59|50370.4
16:37:00|50370.41
16:37:02|50370.41
16:37:02|50398.5
16:37:04|50397.79
16:37:05|50397.8
16:37:06|50398.03
16:37:07|50398.03
16:37:08|50398.03
16:37:09|50398.03
16:37:10|50398.03
16:37:11|50398.03
16:37:12|50415.16
16:37:13|50415.18
16:37:14|50398.06
16:37:14|50398.21
16:37:16|50398.37
16:37:17|50398.38
16:37:18|50398.38
16:37:18|50398.38
16:37:20|50398.37
16:37:21|50398.38
16:37:21|50398.38
16:37:23|50398.38
16:37:24|50398.38
16:37:25|50398.38
16:37:26|50398.38
16:37:27|50398.38
16:37:27|50398.37
16:37:29|50398.38
16:37:30|50388.29
16:37:31|50378.33
16:37:32|50373.56
16:37:33|50370.
16:37:34|50370.
16:37:35|50373.2
16:37:36|50373.2
16:37:37|50373.2
16:37:38|50373.21
16:37:39|50373.21
16:37:39|50373.21
16:37:41|50373.21
16:37:42|50373.21
16:37:42|50373.21
16:37:44|50387.91
16:37:45|50380.95
16:37:46|50370.01
16:37:47|50370.01
16:37:48|50360.02
16:37:49|50358.01
16:37:49|50334.29
16:37:51|50300.98
16:37:51|50323.74
16:37:53|50329.2
16:37:53|50336.85
16:37:55|50336.9
16:37:56|50346.4
16:37:58|50344.
16:37:59|50356.46
16:38:00|50358.99
16:38:01|50359.
16:38:03|50363.87
16:38:04|50370.01
16:38:06|50367.12
16:38:06|50369.75
16:38:07|50369.78
16:38:08|50369.79
16:38:09|50369.79
16:38:10|50369.79
16:38:11|50369.78
16:38:12|50367.31
16:38:13|50367.31
16:38:14|50365.88
16:38:15|50365.88
16:38:16|50370.01
16:38:17|50363.53
16:38:18|50368.82
16:38:19|50370.01
16:38:20|50370.01
16:38:21|50370.01
16:38:22|50379.85
16:38:23|50379.85
16:38:24|50382.14
16:38:25|50382.14
16:38:26|50382.14
16:38:27|50382.14
16:38:28|50382.15
16:38:29|50385.14
16:38:30|50382.14
16:38:31|50377.1
16:38:32|50383.44
16:38:33|50383.75
16:38:34|50390.
16:38:35|50390.
16:38:37|50390.
16:38:37|50390.
16:38:38|50390.
16:38:39|50390.
16:38:40|50390.
16:38:41|50390.
16:38:42|50392.52
16:38:43|50393.41
16:38:44|50393.42
16:38:45|50393.42
16:38:46|50393.43
16:38:47|50400.
16:38:48|50400.
16:38:49|50400.
16:38:50|50400.
16:38:51|50400.
16:38:52|50420.56
16:38:53|50423.24
16:38:54|50423.24
16:38:56|50423.18
16:38:58|50423.18
16:39:00|50410.83
16:39:01|50410.83
16:39:01|50420.56
16:39:03|50423.66
16:39:04|50419.61
16:39:05|50419.57
16:39:06|50419.18
16:39:07|50419.18
16:39:08|50419.18
16:39:08|50412.38
16:39:10|50412.38
16:39:11|50409.39
16:39:12|50409.44
16:39:13|50414.79
16:39:14|50414.89
16:39:15|50425.83
16:39:16|50425.83
16:39:17|50420.45
16:39:18|50420.46
16:39:19|50420.46
16:39:19|50420.45
16:39:21|50420.45
16:39:22|50427.56
16:39:23|50427.55
16:39:23|50427.56
16:39:25|50427.56
16:39:26|50427.55
16:39:27|50428.57
16:39:28|50429.05
16:39:29|50429.99
16:39:30|50429.99
16:39:31|50430.
16:39:31|50432.95
16:39:33|50433.45
16:39:34|50437.74
16:39:35|50437.75
16:39:35|50438.68
16:39:37|50438.68
16:39:37|50438.71
16:39:39|50444.61
16:39:39|50442.08
16:39:40|50442.09
16:39:41|50442.09
16:39:43|50442.09
16:39:44|50442.09
16:39:44|50411.76
16:39:46|50343.52
16:39:47|50337.1
16:39:48|50315.74
16:39:49|50298.04
16:39:50|50328.58
16:39:51|50319.16
16:39:52|50319.22
16:39:53|50319.21
16:39:54|50323.53
16:39:54|50323.53
16:39:56|50318.52
16:39:56|50309.57
16:39:59|50318.58
16:40:01|50311.06
16:40:01|50320.
16:40:04|50309.97
16:40:04|50310.27
16:40:05|50309.91
16:40:06|50305.77
16:40:07|50305.23
16:40:09|50288.12
16:40:10|50284.95
16:40:11|50295.95
16:40:12|50284.9
16:40:13|50289.4
16:40:15|50302.55
16:40:16|50294.05
16:40:17|50289.5
16:40:18|50287.94
16:40:18|50284.9
16:40:20|50290.
16:40:21|50294.84
16:40:21|50299.57
16:40:23|50299.34
16:40:24|50299.99
16:40:25|50299.98
16:40:26|50299.98
16:40:27|50300.
16:40:27|50299.99
16:40:29|50300.
16:40:30|50300.
16:40:31|50299.99
16:40:32|50297.33
16:40:33|50297.33
16:40:34|50300.
16:40:35|50300.
16:40:35|50283.66
16:40:37|50281.01
16:40:38|50283.37
16:40:40|50283.47
16:40:40|50287.92
16:40:41|50287.87
16:40:43|50295.4
16:40:44|50288.45
16:40:44|50288.45
16:40:46|50286.92
16:40:47|50281.
16:40:47|50274.6
16:40:48|50274.6
16:40:49|50274.6
16:40:51|50283.22
16:40:51|50278.58
16:40:52|50283.23
16:40:53|50284.77
16:40:55|50300.
16:40:55|50300.
16:40:57|50299.99
16:40:59|50292.27
16:41:00|50300.
16:41:01|50302.55
16:41:02|50302.55
16:41:03|50302.55
16:41:04|50302.55
16:41:06|50302.54
16:41:07|50302.55
16:41:08|50296.56
16:41:09|50293.17
16:41:10|50283.27
16:41:11|50277.51
16:41:12|50277.52
16:41:13|50277.62
16:41:14|50277.57
16:41:15|50277.66
16:41:17|50277.67
16:41:17|50277.67
16:41:19|50277.82
16:41:20|50277.72
16:41:21|50266.59
16:41:22|50265.3
16:41:23|50263.55
16:41:24|50240.01
16:41:25|50245.81
16:41:26|50223.2
16:41:27|50241.99
16:41:28|50244.21
16:41:29|50241.57
16:41:30|50241.57
16:41:31|50245.92
16:41:32|50257.8
16:41:33|50260.
16:41:35|50260.
16:41:36|50264.87
16:41:36|50253.89
16:41:38|50264.69
16:41:39|50273.27
16:41:40|50273.43
16:41:41|50270.18
16:41:41|50270.18
16:41:43|50265.17
16:41:44|50270.34
16:41:45|50270.86
16:41:46|50270.92
16:41:47|50271.08
16:41:48|50271.07
16:41:49|50276.67
16:41:50|50270.
16:41:50|50270.
16:41:51|50270.
16:41:52|50257.82
16:41:53|50257.81
16:41:54|50257.81
16:41:56|50262.4
16:41:56|50272.77
16:41:57|50272.76
16:42:00|50273.13
16:42:02|50281.69
16:42:03|50268.66
16:42:04|50257.81
16:42:04|50257.81
16:42:06|50260.97
16:42:06|50260.97
16:42:07|50278.43
16:42:09|50282.3
16:42:09|50282.31
16:42:11|50286.29
16:42:12|50288.1
16:42:13|50288.1
16:42:13|50288.11
16:42:14|50299.99
16:42:15|50302.55
16:42:16|50302.54
16:42:18|50302.54
16:42:19|50302.54
16:42:20|50302.55
16:42:21|50302.55
16:42:21|50302.54
16:42:23|50302.55
16:42:23|50302.55
16:42:25|50302.55
16:42:25|50302.54
16:42:26|50302.54
16:42:29|50289.01
16:42:30|50301.06
16:42:31|50302.55
16:42:32|50302.54
16:42:33|50302.54
16:42:34|50302.54
16:42:35|50302.55
16:42:36|50309.99
16:42:37|50313.74
16:42:38|50321.15
16:42:39|50327.04
16:42:40|50328.16
16:42:41|50328.67
16:42:42|50328.67
16:42:43|50332.03
16:42:44|50351.02
16:42:45|50351.52
16:42:46|50362.6
16:42:47|50355.82
16:42:48|50355.83
16:42:49|50357.06
16:42:50|50360.62
16:42:51|50360.62
16:42:52|50360.63
16:42:53|50363.87
16:42:54|50368.05
16:42:55|50369.99
16:42:56|50368.73
16:42:57|50363.94
16:42:58|50363.93
16:42:59|50363.94
16:43:01|50368.67
16:43:03|50382.1
16:43:04|50387.74
16:43:04|50389.99
16:43:06|50384.94
16:43:07|50384.94
16:43:08|50384.94
16:43:09|50385.36
16:43:10|50367.58
16:43:11|50367.99
16:43:12|50368.4
16:43:12|50383.89
16:43:14|50377.82
16:43:15|50377.55
16:43:16|50399.99
16:43:17|50403.41
16:43:18|50411.47
16:43:19|50416.36
16:43:20|50423.88
16:43:21|50425.37
16:43:22|50427.57
16:43:23|50432.99
16:43:24|50433.2
16:43:24|50440.
16:43:26|50446.45
16:43:27|50446.46
16:43:28|50451.64
16:43:29|50453.
16:43:30|50453.69
16:43:30|50454.79
16:43:31|50468.56
16:43:33|50468.51
16:43:33|50468.56
16:43:35|50450.37
16:43:35|50446.38
16:43:37|50448.66
16:43:38|50439.69
16:43:39|50439.69
16:43:40|50430.38
16:43:40|50446.29
16:43:42|50434.3
16:43:43|50434.06
16:43:44|50434.12
16:43:45|50449.58
16:43:46|50460.71
16:43:46|50460.71
16:43:48|50460.72
16:43:49|50460.72
16:43:50|50460.72
16:43:51|50460.71
16:43:52|50535.61
16:43:52|50550.49
16:43:54|50546.8
16:43:55|50552.51
16:43:56|50559.85
16:43:56|50567.2
16:43:58|50552.06
16:43:58|50557.15
16:44:00|50531.03
16:44:02|50547.88
16:44:03|50558.17
16:44:05|50563.7
16:44:06|50579.99
16:44:07|50579.99
16:44:08|50587.99
16:44:09|50614.8
16:44:10|50614.8
16:44:11|50622.26
16:44:12|50611.48
16:44:13|50591.56
16:44:14|50582.17
16:44:15|50582.17
16:44:16|50582.86
16:44:17|50574.6
16:44:18|50570.33
16:44:19|50574.25
16:44:20|50585.46
16:44:21|50587.41
16:44:22|50582.17
16:44:23|50582.17
16:44:24|50573.
16:44:25|50561.83
16:44:27|50554.56
16:44:28|50560.43
16:44:29|50560.38
16:44:30|50560.38
16:44:30|50565.33
16:44:31|50567.66
16:44:33|50554.58
16:44:34|50530.42
16:44:35|50530.
16:44:36|50515.05
16:44:37|50510.03
16:44:38|50500.25
16:44:39|50512.91
16:44:40|50512.91
16:44:41|50511.8
16:44:42|50499.41
16:44:43|50496.51
16:44:44|50490.01
16:44:45|50490.04
16:44:46|50481.24
16:44:47|50485.72
16:44:48|50500.25
16:44:49|50504.93
16:44:50|50510.43
16:44:51|50521.55
16:44:52|50529.65
16:44:53|50537.8
16:44:54|50536.84
16:44:55|50540.
16:44:56|50537.15
16:44:57|50527.04
16:44:58|50527.04
16:44:59|50527.04
16:45:00|50526.99
16:45:01|50521.56
16:45:03|50531.98
16:45:04|50533.25
16:45:05|50554.59
16:45:07|50554.59
16:45:07|50579.99
16:45:10|50594.35
16:45:10|50607.27
16:45:12|50617.69
16:45:12|50617.69
16:45:13|50622.26
16:45:14|50632.65
16:45:16|50631.88
16:45:17|50647.31
16:45:18|50653.18
16:45:19|50658.83
16:45:20|50649.47
16:45:21|50640.62
16:45:22|50641.76
16:45:23|50626.2
16:45:24|50620.
16:45:25|50605.06
16:45:26|50601.28
16:45:27|50601.34
16:45:28|50616.11
16:45:29|50615.87
16:45:30|50595.81
16:45:31|50594.97
16:45:32|50594.97
16:45:33|50591.83
16:45:34|50576.02
16:45:35|50584.87
16:45:36|50571.39
16:45:37|50570.37
16:45:39|50575.37
16:45:40|50585.72
16:45:41|50585.71
16:45:41|50590.
16:45:43|50585.77
16:45:44|50548.35
16:45:44|50523.31
16:45:45|50526.77
16:45:47|50526.88
16:45:48|50526.81
16:45:49|50539.94
16:45:49|50527.09
16:45:51|50520.01
16:45:52|50528.51
16:45:52|50526.91
16:45:54|50520.
16:45:55|50537.91
16:45:56|50548.98
16:45:56|50536.49
16:45:58|50535.96
16:45:59|50530.83
16:46:00|50530.83
16:46:01|50544.07
16:46:02|50544.07
16:46:04|50531.8
16:46:05|50531.8
16:46:07|50540.78
16:46:07|50544.18
16:46:09|50550.
16:46:09|50561.78
16:46:10|50572.7
16:46:11|50576.02
16:46:13|50583.34
16:46:13|50575.76
16:46:14|50578.24
16:46:15|50578.85
16:46:16|50578.84
16:46:17|50591.16
16:46:18|50591.16
16:46:19|50580.71
16:46:20|50580.77
16:46:21|50581.13
16:46:23|50565.89
16:46:24|50566.3
16:46:25|50555.46
16:46:26|50555.46
16:46:28|50554.31
16:46:28|50554.3
16:46:30|50550.31
16:46:31|50550.38
16:46:32|50550.38
16:46:33|50550.53
16:46:34|50550.53
16:46:35|50550.53
16:46:35|50546.64
16:46:36|50539.31
16:46:38|50538.28
16:46:39|50534.83
16:46:40|50534.87
16:46:40|50534.87
16:46:42|50534.89
16:46:43|50534.97
16:46:44|50534.97
16:46:44|50538.36
16:46:46|50538.36
16:46:47|50538.36
16:46:47|50532.01
16:46:48|50532.02
16:46:50|50524.25
16:46:51|50517.94
16:46:52|50514.34
16:46:53|50510.39
16:46:54|50510.39
16:46:55|50510.21
16:46:56|50522.3
16:46:57|50522.84
16:46:58|50510.4
16:46:59|50510.02
16:47:00|50510.01
16:47:01|50505.18
16:47:02|50505.18
16:47:03|50505.18
16:47:05|50514.48
16:47:07|50507.35
16:47:07|50507.35
16:47:09|50519.19
16:47:10|50519.19
16:47:11|50518.9
16:47:12|50519.2
16:47:13|50522.91
16:47:14|50527.95
16:47:15|50515.62
16:47:16|50515.83
16:47:17|50526.05
16:47:18|50526.05
16:47:19|50526.05
16:47:20|50525.95
16:47:21|50526.4
16:47:22|50526.41
16:47:23|50526.75
16:47:24|50528.51
16:47:25|50528.52
16:47:26|50528.66
16:47:27|50529.74
16:47:29|50528.61
16:47:30|50528.62
16:47:31|50528.62
16:47:32|50528.58
16:47:33|50528.58
16:47:34|50528.58
16:47:35|50522.66
16:47:36|50510.01
16:47:37|50510.01
16:47:38|50506.31
16:47:39|50506.31
16:47:40|50504.71
16:47:41|50504.71
16:47:42|50504.7
16:47:43|50504.7
16:47:44|50482.33
16:47:45|50482.28
16:47:46|50464.44
16:47:47|50464.94
16:47:48|50455.15
16:47:49|50455.14
16:47:50|50450.02
16:47:51|50450.02
16:47:52|50458.13
16:47:53|50458.13
16:47:54|50458.13
16:47:55|50458.13
16:47:56|50458.16
16:47:57|50458.16
16:47:58|50458.16
16:47:59|50457.87
16:48:00|50457.88
16:48:01|50450.01
16:48:02|50447.51
16:48:03|50444.01
16:48:04|50441.
16:48:06|50439.64
16:48:08|50437.86
16:48:09|50439.42
16:48:09|50439.34
16:48:10|50439.32
16:48:11|50428.58
16:48:13|50428.63
16:48:13|50430.48
16:48:14|50430.48
16:48:15|50430.48
16:48:17|50436.48
16:48:17|50444.72
16:48:18|50440.37
16:48:20|50436.08
16:48:21|50436.18
16:48:22|50436.52
16:48:23|50427.9
16:48:24|50428.45
16:48:25|50435.3
16:48:26|50435.31
16:48:27|50427.89
16:48:28|50433.68
16:48:29|50435.29
16:48:30|50435.29
16:48:31|50438.34
16:48:33|50438.33
16:48:34|50438.33
16:48:35|50438.23
16:48:36|50438.18
16:48:37|50444.81
16:48:38|50446.07
16:48:39|50450.
16:48:40|50450.01
16:48:41|50440.
16:48:42|50439.95
16:48:43|50446.95
16:48:44|50449.33
16:48:45|50449.33
16:48:46|50450.01
16:48:47|50462.63
16:48:48|50469.37
16:48:49|50455.98
16:48:50|50451.25
16:48:51|50448.12
16:48:52|50448.38
16:48:53|50448.43
16:48:54|50465.95
16:48:55|50463.83
16:48:56|50467.34
16:48:57|50463.83
16:48:58|50463.83
16:48:59|50463.83
16:49:00|50463.83
16:49:01|50463.83
16:49:02|50474.45
16:49:03|50489.99
16:49:04|50489.99
16:49:05|50495.34
16:49:07|50497.69
16:49:09|50504.05
16:49:09|50509.66
16:49:10|50508.88
16:49:11|50510.
16:49:13|50507.54
16:49:14|50492.03
16:49:14|50480.01
16:49:17|50465.55
16:49:17|50460.84
16:49:18|50463.33
16:49:20|50465.62
16:49:20|50479.76
16:49:21|50479.42
16:49:22|50479.42
16:49:23|50479.06
16:49:24|50479.06
16:49:26|50481.64
16:49:27|50485.09
16:49:28|50485.09
16:49:29|50471.59
16:49:30|50484.62
16:49:31|50484.63
16:49:32|50484.63
16:49:33|50484.63
16:49:34|50484.62
16:49:35|50484.62
16:49:36|50484.62
16:49:37|50484.62
16:49:38|50484.63
16:49:39|50484.63
16:49:40|50484.63
16:49:41|50484.63
16:49:42|50484.62
16:49:43|50484.62
16:49:44|50484.63
16:49:45|50484.63
16:49:46|50484.62
16:49:47|50484.62
16:49:48|50472.15
16:49:49|50470.
16:49:50|50460.83
16:49:51|50462.52
16:49:52|50471.48
16:49:53|50471.48
16:49:54|50471.65
16:49:55|50471.74
16:49:56|50471.96
16:49:57|50479.99
16:49:58|50479.99
16:49:59|50479.99
16:50:00|50479.99
16:50:01|50471.97
16:50:02|50471.96
16:50:03|50471.96
16:50:04|50479.65
16:50:05|50479.68
16:50:06|50495.64
16:50:07|50499.53
16:50:08|50499.53
16:50:09|50495.22
16:50:10|50487.58
16:50:11|50494.
16:50:13|50488.97
16:50:14|50489.06
16:50:15|50494.36
16:50:16|50494.36
16:50:17|50502.91
16:50:17|50507.86
16:50:19|50509.97
16:50:20|50509.97
16:50:21|50509.97
16:50:22|50509.97
16:50:23|50509.96
16:50:24|50500.8
16:50:24|50499.56
16:50:26|50491.5
16:50:27|50491.4
16:50:28|50485.1
16:50:29|50471.75
16:50:29|50471.75
16:50:31|50471.75
16:50:31|50456.24
16:50:33|50454.79
16:50:34|50454.79
16:50:35|50461.74
16:50:36|50460.94
16:50:37|50460.94
16:50:38|50460.94
16:50:39|50460.9
16:50:40|50453.75
16:50:41|50450.01
16:50:42|50450.01
16:50:43|50450.01
16:50:44|50450.01
16:50:45|50451.97
16:50:46|50451.97
16:50:46|50455.76
16:50:48|50455.77
16:50:49|50455.76
16:50:50|50455.77
16:50:50|50455.77
16:50:52|50455.78
16:50:53|50455.78
16:50:54|50455.77
16:50:55|50455.77
16:50:56|50455.78
16:50:57|50457.01
16:50:58|50457.01
16:50:59|50457.01
16:50:59|50457.01
16:51:01|50457.01
16:51:02|50457.21
16:51:03|50457.22
16:51:04|50457.32
16:51:04|50457.42
16:51:06|50457.42
16:51:06|50458.9
16:51:09|50450.
16:51:09|50450.
16:51:10|50450.
16:51:13|50450.
16:51:14|50450.
16:51:15|50456.47
16:51:17|50459.2
16:51:18|50459.51
16:51:19|50459.51
16:51:20|50459.51
16:51:22|50459.51
16:51:24|50464.11
16:51:24|50464.69
16:51:26|50467.81
16:51:27|50467.81
16:51:27|50467.82
16:51:28|50467.82
16:51:30|50469.91
16:51:31|50469.91
16:51:31|50471.78
16:51:32|50471.78
16:51:33|50477.01
16:51:35|50478.84
16:51:36|50478.84
16:51:37|50478.84
16:51:37|50480.
16:51:39|50480.
16:51:39|50480.
16:51:40|50479.99
16:51:41|50479.99
16:51:43|50479.99
16:51:44|50479.99
16:51:44|50479.99
16:51:46|50479.99
16:51:47|50479.99
16:51:47|50479.99
16:51:48|50479.99
16:51:49|50480.
16:51:50|50479.99
16:51:52|50480.
16:51:52|50480.
16:51:53|50480.
16:51:54|50480.
16:51:55|50489.01
16:51:56|50489.01
16:51:58|50490.
16:51:58|50490.
16:52:01|50485.94
16:52:01|50485.94
16:52:02|50482.92
16:52:03|50470.01
16:52:04|50470.
16:52:05|50470.
16:52:06|50470.
16:52:08|50469.95
16:52:09|50470.05
16:52:11|50475.25
16:52:11|50475.24
16:52:13|50475.24
16:52:15|50463.92
16:52:16|50466.43
16:52:18|50466.43
16:52:18|50466.43
16:52:20|50466.16
16:52:21|50474.21
16:52:22|50474.09
16:52:23|50474.09
16:52:24|50475.27
16:52:25|50475.42
16:52:26|50476.91
16:52:27|50476.91
16:52:28|50481.78
16:52:30|50481.78
16:52:31|50481.78
16:52:31|50495.01
16:52:32|50495.01
16:52:34|50495.01
16:52:34|50497.
16:52:35|50500.
16:52:37|50506.57
16:52:37|50500.24
16:52:39|50500.24
16:52:39|50507.86
16:52:40|50507.86
16:52:41|50508.17
16:52:42|50510.
16:52:43|50510.19
16:52:45|50510.19
16:52:46|50510.19
16:52:46|50510.2
16:52:48|50511.99
16:52:48|50511.99
16:52:50|50511.98
16:52:50|50511.98
16:52:51|50511.98
16:52:53|50511.99
16:52:53|50511.98
16:52:54|50500.69
16:52:55|50500.69
16:52:57|50500.69
16:52:58|50490.62
16:52:59|50490.62
16:52:59|50490.61
16:53:01|50488.93
16:53:01|50488.97
16:53:02|50498.5
16:53:03|50498.5
16:53:05|50498.5
16:53:05|50488.92
16:53:06|50488.92
16:53:08|50488.97
16:53:09|50485.11
16:53:11|50485.1
16:53:12|50485.1
16:53:12|50481.12
16:53:14|50481.2
16:53:15|50481.2
16:53:16|50481.2
16:53:16|50487.35
16:53:19|50487.45
16:53:19|50487.56
16:53:20|50487.61
16:53:21|50497.1
16:53:22|50497.1
16:53:23|50497.1
16:53:24|50497.1
16:53:25|50497.04
16:53:27|50470.36
16:53:29|50470.35
16:53:29|50470.35
16:53:31|50470.35
16:53:32|50480.28
16:53:33|50482.4
16:53:34|50482.4
16:53:35|50482.39
16:53:36|50482.56
16:53:37|50482.56
16:53:38|50482.94
16:53:38|50485.09
16:53:40|50485.09
16:53:41|50485.1
16:53:42|50485.09
16:53:43|50487.63
16:53:44|50487.72
16:53:45|50487.73
16:53:46|50487.69
16:53:47|50481.16
16:53:48|50481.16
16:53:49|50481.16
16:53:49|50481.06
16:53:51|50480.95
16:53:52|50480.96
16:53:53|50480.95
16:53:54|50480.96
16:53:54|50480.95
16:53:56|50480.95
16:53:57|50480.96
16:53:58|50480.96
16:53:58|50480.96
16:53:59|50480.96
16:54:01|50480.96
16:54:02|50480.96
16:54:03|50488.54
16:54:04|50488.54
16:54:05|50488.55
16:54:06|50488.55
16:54:07|50488.65
16:54:07|50488.65
16:54:09|50488.65
16:54:09|50488.75
16:54:12|50488.75
16:54:14|50488.74
16:54:15|50488.74
16:54:16|50488.74
16:54:17|50488.74
16:54:18|50488.74
16:54:19|50488.65
16:54:20|50488.66
16:54:21|50488.66
16:54:22|50488.45
16:54:23|50488.45
16:54:25|50488.35
16:54:26|50488.35
16:54:27|50487.94
16:54:28|50487.94
16:54:29|50487.94
16:54:30|50490.
16:54:31|50490.
16:54:32|50490.
16:54:33|50496.75
16:54:34|50496.77
16:54:35|50496.77
16:54:36|50496.9
16:54:37|50496.9
16:54:38|50496.9
16:54:39|50497.02
16:54:40|50497.02
16:54:41|50497.04
16:54:42|50497.05
16:54:43|50496.94
16:54:44|50496.89
16:54:45|50484.73
16:54:46|50488.65
16:54:47|50495.45
16:54:48|50495.45
16:54:49|50495.41
16:54:50|50495.41
16:54:51|50495.7
16:54:52|50508.73
16:54:53|50508.72
16:54:54|50508.72
16:54:55|50508.72
16:54:56|50508.73
16:54:57|50508.74
16:54:58|50512.04
16:54:59|50515.39
16:55:00|50519.07
16:55:01|50519.1
16:55:02|50504.35
16:55:03|50504.35
16:55:04|50504.35
16:55:05|50504.9
16:55:06|50504.9
16:55:07|50500.26
16:55:08|50512.25
16:55:09|50512.25
16:55:10|50512.25
16:55:11|50512.25
16:55:13|50512.25
16:55:14|50512.25
16:55:16|50500.26
16:55:17|50500.25
16:55:17|50500.14
16:55:18|50500.14
16:55:19|50498.03
16:55:21|50487.95
16:55:22|50487.95
16:55:23|50487.95
16:55:24|50487.94
16:55:25|50487.95
16:55:25|50487.95
16:55:26|50491.77
16:55:28|50491.86
16:55:28|50497.14
16:55:30|50497.14
16:55:31|50497.18
16:55:31|50500.
16:55:33|50506.12
16:55:34|50506.12
16:55:34|50506.12
16:55:36|50510.
16:55:37|50510.
16:55:38|50510.
16:55:39|50510.
16:55:40|50510.
16:55:41|50510.
16:55:42|50510.
16:55:43|50510.
16:55:44|50510.
16:55:45|50510.
16:55:46|50510.
16:55:47|50509.99
16:55:48|50509.99
16:55:49|50510.01
16:55:50|50500.01
16:55:51|50490.02
16:55:52|50487.61
16:55:53|50487.61
16:55:54|50487.61
16:55:55|50487.35
16:55:56|50487.35
16:55:57|50485.1
16:55:58|50485.1
16:55:59|50485.11
16:56:00|50487.05
16:56:01|50491.96
16:56:02|50491.96
16:56:03|50494.17
16:56:04|50494.17
16:56:05|50494.17
16:56:06|50481.63
16:56:07|50480.19
16:56:08|50480.19
16:56:09|50469.38
16:56:10|50454.99
16:56:11|50455.
16:56:12|50455.
16:56:14|50455.
16:56:15|50454.99
16:56:15|50454.99
16:56:17|50454.79
16:56:18|50453.68
16:56:19|50453.68
16:56:20|50453.72
16:56:21|50453.72
16:56:22|50453.72
16:56:23|50440.43
16:56:24|50440.43
16:56:25|50430.67
16:56:26|50430.68
16:56:27|50430.67
16:56:28|50430.67
16:56:29|50430.35
16:56:29|50425.88
16:56:30|50420.
16:56:32|50415.35
16:56:33|50411.
16:56:34|50411.
16:56:35|50401.
16:56:36|50401.
16:56:37|50395.96
16:56:38|50395.96
16:56:39|50395.96
16:56:40|50387.83
16:56:41|50394.64
16:56:41|50389.71
16:56:43|50395.96
16:56:44|50395.97
16:56:45|50395.96
16:56:46|50395.96
16:56:47|50386.58
16:56:48|50372.82
16:56:48|50370.
16:56:50|50367.34
16:56:51|50379.45
16:56:52|50379.49
16:56:52|50379.55
16:56:53|50379.55
16:56:55|50381.48
16:56:56|50383.98
16:56:56|50383.99
16:56:57|50391.13
16:56:59|50382.74
16:57:00|50382.73
16:57:00|50382.73
16:57:01|50389.35
16:57:03|50389.35
16:57:04|50382.85
16:57:04|50391.1
16:57:06|50394.18
16:57:07|50395.96
16:57:07|50397.85
16:57:09|50397.84
16:57:09|50409.32
16:57:11|50419.96
16:57:13|50419.97
16:57:14|50419.99
16:57:16|50410.75
16:57:16|50410.74
16:57:18|50410.66
16:57:19|50410.48
16:57:20|50410.35
16:57:21|50410.23
16:57:22|50410.11
16:57:23|50410.11
16:57:24|50410.08
16:57:25|50410.08
16:57:27|50410.08
16:57:28|50400.
16:57:29|50394.24
16:57:30|50390.16
16:57:31|50397.76
16:57:32|50394.26
16:57:33|50394.27
16:57:34|50394.34
16:57:35|50406.63
16:57:36|50419.3
16:57:37|50419.3
16:57:38|50429.99
16:57:39|50430.
16:57:40|50428.66
16:57:41|50429.99
16:57:42|50429.99
16:57:44|50427.12
16:57:45|50427.2
16:57:46|50427.37
16:57:47|50430.
16:57:48|50430.
16:57:49|50433.46
16:57:50|50437.22
16:57:51|50439.29
16:57:52|50448.95
16:57:53|50460.
16:57:54|50460.
16:57:55|50459.99
16:57:56|50459.99
16:57:57|50459.99
16:57:59|50469.25
16:58:01|50469.47
16:58:01|50471.99
16:58:03|50465.14
16:58:03|50465.14
16:58:04|50465.14
16:58:05|50456.3
16:58:06|50454.8
16:58:07|50454.8
16:58:08|50454.85
16:58:09|50467.09
16:58:10|50467.09
16:58:11|50467.01
16:58:13|50466.93
16:58:13|50466.7
16:58:16|50466.7
16:58:16|50466.71
16:58:18|50462.24
16:58:19|50462.24
16:58:19|50462.84
16:58:20|50462.84
16:58:22|50459.71
16:58:23|50454.79
16:58:25|50449.82
16:58:26|50448.06
16:58:26|50440.
16:58:28|50433.
16:58:29|50433.
16:58:30|50433.01
16:58:30|50433.01
16:58:32|50433.01
16:58:33|50444.41
16:58:34|50441.81
16:58:35|50441.81
16:58:37|50441.82
16:58:37|50441.87
16:58:38|50441.97
16:58:40|50454.79
16:58:41|50454.79
16:58:42|50460.
16:58:43|50460.14
16:58:43|50460.14
16:58:45|50461.17
16:58:46|50461.16
16:58:46|50466.82
16:58:48|50466.05
16:58:49|50466.05
16:58:49|50466.05
16:58:50|50465.94
16:58:52|50465.94
16:58:53|50465.94
16:58:54|50459.91
16:58:55|50455.54
16:58:56|50455.29
16:58:57|50450.07
16:58:58|50450.07
16:58:59|50450.06
16:59:00|50450.06
16:59:01|50450.06
16:59:02|50450.07
16:59:02|50450.07
16:59:04|50450.07
16:59:05|50450.07
16:59:06|50440.01
16:59:07|50440.01
16:59:09|50436.38
16:59:10|50436.38
16:59:10|50424.48
16:59:11|50424.48
16:59:13|50424.48
16:59:13|50422.42
16:59:14|50422.4
16:59:17|50415.9
16:59:18|50410.02
16:59:19|50410.01
16:59:21|50410.01
16:59:22|50410.
16:59:23|50410.
16:59:24|50410.01
16:59:24|50410.01
16:59:26|50404.49
16:59:27|50404.48
16:59:27|50399.33
16:59:29|50402.03
16:59:30|50402.08
16:59:32|50402.08
16:59:33|50402.13
16:59:34|50407.74
16:59:35|50407.74
16:59:35|50407.74
16:59:38|50429.29
16:59:38|50438.72
16:59:39|50438.71
16:59:40|50438.71
16:59:41|50438.72
16:59:42|50438.71
16:59:43|50438.72
16:59:44|50439.63
16:59:45|50440.01
16:59:46|50440.01
16:59:47|50451.9
16:59:48|50452.56
16:59:49|50452.56
16:59:50|50452.56
16:59:51|50452.57
16:59:52|50459.74
16:59:53|50469.48
16:59:54|50470.
16:59:55|50485.1
16:59:56|50486.86
16:59:57|50484.13
16:59:58|50484.13
16:59:59|50479.68
17:00:00|50479.71
17:00:01|50486.86
17:00:02|50494.05
17:00:03|50485.03
17:00:04|50485.03
17:00:06|50491.07
17:00:06|50508.71
17:00:07|50513.08
17:00:08|50513.08
17:00:09|50502.81
17:00:10|50502.79
17:00:11|50503.42
17:00:12|50503.95
17:00:13|50511.02
17:00:14|50514.5
17:00:15|50514.5
17:00:17|50524.5
17:00:19|50527.59
17:00:22|50519.13
17:00:23|50523.44
17:00:24|50500.
17:00:25|50494.9
17:00:26|50494.89
17:00:26|50494.89
17:00:28|50494.9
17:00:29|50494.89
17:00:30|50494.9
17:00:30|50506.87
17:00:32|50506.87
17:00:33|50506.87
17:00:33|50504.35
17:00:35|50504.34
17:00:36|50504.29
17:00:37|50504.29
17:00:38|50504.16
17:00:39|50504.16
17:00:40|50503.96
17:00:41|50503.92
17:00:42|50503.92
17:00:42|50503.93
17:00:44|50503.93
17:00:45|50503.93
17:00:46|50503.93
17:00:47|50503.93
17:00:47|50491.99
17:00:49|50491.99
17:00:50|50491.99
17:00:51|50492.1
17:00:52|50492.15
17:00:53|50492.15
17:00:54|50492.31
17:00:55|50497.25
17:00:55|50497.25
17:00:57|50499.55
17:00:58|50499.49
17:00:59|50496.7
17:01:00|50485.1
17:01:01|50485.06
17:01:01|50485.07
17:01:02|50485.06
17:01:04|50485.07
17:01:05|50485.07
17:01:05|50484.79
17:01:07|50484.79
17:01:08|50471.44
17:01:09|50464.34
17:01:10|50460.01
17:01:10|50460.01
17:01:12|50460.
17:01:13|50460.01
17:01:14|50460.01
17:01:15|50460.
17:01:16|50454.79
17:01:17|50454.79
17:01:18|50454.8
17:01:18|50454.8
17:01:21|50459.19
17:01:22|50456.08
17:01:23|50468.68
17:01:24|50460.99
17:01:26|50462.47
17:01:27|50462.47
17:01:27|50480.
17:01:30|50480.
17:01:30|50480.
17:01:31|50480.
17:01:32|50480.
17:01:33|50480.55
17:01:35|50472.28
17:01:36|50472.29
17:01:37|50473.19
17:01:38|50479.78
17:01:39|50485.14
17:01:40|50485.15
17:01:41|50490.
17:01:42|50490.
17:01:43|50489.99
17:01:44|50489.99
17:01:45|50490.07
17:01:46|50490.08
17:01:47|50490.07
17:01:48|50490.07
17:01:49|50490.07
17:01:50|50500.25
17:01:51|50502.01
17:01:52|50501.99
17:01:53|50503.91
17:01:54|50503.91
17:01:55|50503.91
17:01:56|50495.57
17:01:57|50493.15
17:01:58|50493.15
17:01:59|50487.74
17:02:00|50487.74
17:02:01|50486.99
17:02:02|50486.9
17:02:03|50485.11
17:02:04|50470.08
17:02:05|50470.07
17:02:06|50469.23
17:02:07|50460.
17:02:08|50454.79
17:02:09|50459.4
17:02:10|50463.48
17:02:11|50463.48
17:02:12|50477.5
17:02:13|50470.34
17:02:14|50474.39
17:02:15|50475.49
17:02:16|50475.49
17:02:17|50477.57
17:02:18|50477.57
17:02:20|50477.53
17:02:21|50469.9
17:02:23|50464.12
17:02:24|50474.59
17:02:25|50476.39
17:02:26|50480.
17:02:27|50485.09
17:02:28|50485.09
17:02:29|50475.49
17:02:30|50475.9
17:02:31|50479.9
17:02:32|50477.94
17:02:33|50477.94
17:02:34|50477.95
17:02:35|50477.95
17:02:36|50477.94
17:02:37|50477.94
17:02:38|50470.23
17:02:39|50460.01
17:02:39|50459.74
17:02:41|50459.48
17:02:42|50459.48
17:02:43|50459.37
17:02:44|50454.8
17:02:45|50454.8
17:02:46|50454.8
17:02:47|50454.79
17:02:48|50454.85
17:02:48|50454.85
17:02:50|50459.47
17:02:51|50454.86
17:02:52|50454.86
17:02:52|50454.8
17:02:54|50454.8
17:02:55|50454.81
17:02:56|50454.91
17:02:57|50454.91
17:02:58|50457.87
17:02:59|50457.87
17:03:00|50457.97
17:03:01|50458.17
17:03:02|50458.55
17:03:03|50464.13
17:03:03|50464.13
17:03:05|50466.66
17:03:05|50475.21
17:03:07|50476.34
17:03:08|50476.33
17:03:09|50476.34
17:03:10|50476.33
17:03:11|50476.34
17:03:12|50489.99
17:03:13|50489.99
17:03:14|50489.99
17:03:15|50490.
17:03:15|50495.61
17:03:17|50495.62
17:03:18|50495.61
17:03:19|50500.25
17:03:21|50499.72
17:03:22|50499.68
17:03:24|50501.79
17:03:25|50495.62
17:03:26|50489.96
17:03:26|50489.96
17:03:28|50489.91
17:03:28|50489.91
17:03:29|50489.91
17:03:30|50489.91
17:03:32|50481.8
17:03:33|50481.8
17:03:35|50475.55
17:03:36|50475.55
17:03:36|50486.62
17:03:37|50486.58
17:03:40|50486.76
17:03:40|50492.11
17:03:41|50492.12
17:03:42|50492.12
17:03:43|50492.12
17:03:45|50492.07
17:03:46|50492.07
17:03:47|50500.25
17:03:48|50509.99
17:03:49|50509.99
17:03:50|50509.99
17:03:51|50499.74
17:03:52|50496.24
17:03:53|50496.24
17:03:54|50496.24
17:03:55|50496.24
17:03:56|50496.23
17:03:57|50496.24
17:03:58|50504.63
17:03:59|50503.84
17:04:00|50503.8
17:04:01|50503.73
17:04:02|50503.73
17:04:03|50503.73
17:04:04|50496.24
17:04:05|50496.52
17:04:06|50496.52
17:04:07|50496.52
17:04:08|50497.41
17:04:09|50487.6
17:04:10|50475.5
17:04:11|50475.55
17:04:12|50475.55
17:04:13|50480.28
17:04:14|50487.61
17:04:15|50498.46
17:04:16|50498.46
17:04:17|50498.47
17:04:18|50498.47
17:04:19|50498.47
17:04:20|50491.82
17:04:22|50487.38
17:04:24|50487.32
17:04:25|50487.32
17:04:27|50487.32
17:04:28|50487.64
17:04:29|50497.12
17:04:30|50497.08
17:04:31|50497.08
17:04:32|50488.84
17:04:33|50489.13
17:04:34|50496.18
17:04:35|50496.18
17:04:36|50493.57
17:04:37|50495.66
17:04:38|50495.66
17:04:39|50484.19
17:04:40|50480.01
17:04:41|50476.52
17:04:42|50476.52
17:04:43|50476.51
17:04:45|50475.5
17:04:45|50473.72
17:04:46|50473.72
17:04:47|50473.72
17:04:48|50473.72
17:04:49|50473.72
17:04:50|50473.87
17:04:51|50473.87
17:04:52|50470.01
17:04:53|50461.89
17:04:54|50461.89
17:04:55|50460.07
17:04:56|50460.07
17:04:57|50460.07
17:04:59|50464.18
17:05:00|50464.18
17:05:01|50464.09
17:05:02|50460.
17:05:03|50460.
17:05:04|50454.88
17:05:05|50454.88
17:05:06|50454.88
17:05:07|50459.06
17:05:09|50465.52
17:05:09|50464.06
17:05:11|50464.16
17:05:12|50465.57
17:05:13|50470.
17:05:14|50479.47
17:05:15|50480.
17:05:16|50489.67
17:05:16|50499.98
17:05:18|50499.99
17:05:19|50499.99
17:05:19|50499.99
17:05:20|50499.99
17:05:23|50499.98
17:05:25|50488.
17:05:26|50488.
17:05:26|50488.62
17:05:27|50496.2
17:05:29|50496.2
17:05:29|50496.2
17:05:30|50496.15
17:05:31|50496.1
17:05:32|50496.06
17:05:34|50496.06
17:05:34|50496.06
17:05:35|50496.16
17:05:36|50496.18
17:05:37|50496.37
17:05:38|50496.47
17:05:39|50503.6
17:05:41|50509.99
17:05:41|50509.99
17:05:42|50509.99
17:05:44|50509.74
17:05:44|50509.74
17:05:45|50509.7
17:05:46|50509.59
17:05:47|50497.68
17:05:48|50496.27
17:05:50|50496.27
17:05:50|50496.28
17:05:51|50503.75
17:05:54|50505.71
17:05:54|50505.71
17:05:55|50505.72
17:05:56|50510.
17:05:57|50512.26
17:05:58|50496.74
17:05:59|50497.16
17:06:00|50497.16
17:06:02|50497.15
17:06:02|50503.14
17:06:03|50503.08
17:06:04|50503.16
17:06:05|50508.27
17:06:06|50518.85
17:06:07|50516.33
17:06:08|50515.91
17:06:09|50515.86
17:06:10|50515.86
17:06:11|50508.06
17:06:12|50508.06
17:06:13|50508.06
17:06:14|50508.06
17:06:15|50496.27
17:06:16|50496.27
17:06:17|50496.27
17:06:18|50496.27
17:06:19|50496.27
17:06:20|50496.28
17:06:21|50496.26
17:06:23|50494.29
17:06:24|50494.29
17:06:25|50494.29
17:06:26|50490.01
17:06:27|50490.02
17:06:29|50490.02
17:06:30|50490.15
17:06:30|50489.83
17:06:32|50485.11
17:06:33|50485.1
17:06:33|50480.01
17:06:35|50480.01
17:06:36|50480.01
17:06:36|50480.01
17:06:37|50480.01
17:06:40|50492.
17:06:40|50492.34
17:06:41|50492.34
17:06:42|50496.61
17:06:43|50496.61
17:06:44|50492.34
17:06:45|50492.34
17:06:46|50492.34
17:06:47|50480.35
17:06:48|50480.35
17:06:49|50480.35
17:06:51|50480.4
17:06:52|50490.12
17:06:53|50499.76
17:06:54|50499.76
17:06:55|50499.76
17:06:56|50499.76
17:06:57|50499.76
17:06:58|50499.76
17:06:59|50491.03
17:07:00|50499.76
17:07:01|50499.76
17:07:02|50499.42
17:07:03|50499.09
17:07:04|50499.09
17:07:05|50499.09
17:07:06|50498.91
17:07:07|50498.91
17:07:08|50498.91
17:07:09|50498.91
17:07:10|50498.92
17:07:11|50498.92
17:07:12|50498.92
17:07:13|50498.92
17:07:14|50509.7
17:07:15|50509.9
17:07:16|50509.9
17:07:17|50509.9
17:07:18|50509.9
17:07:19|50510.
17:07:20|50510.
17:07:21|50510.1
17:07:22|50515.81
17:07:23|50519.34
17:07:25|50519.23
17:07:26|50513.52
17:07:27|50513.05
17:07:28|50510.
17:07:30|50510.
17:07:30|50510.01
17:07:31|50510.01
17:07:32|50510.01
17:07:33|50510.01
17:07:35|50510.
17:07:36|50510.06
17:07:36|50510.06
17:07:38|50510.06
17:07:38|50510.06
17:07:40|50510.06
17:07:42|50510.39
17:07:43|50510.59
17:07:43|50513.28
17:07:45|50491.43
17:07:45|50480.92
17:07:46|50480.93
17:07:47|50480.93
17:07:48|50480.93
17:07:49|50480.93
17:07:50|50480.93
17:07:51|50480.93
17:07:52|50480.
17:07:54|50470.
17:07:54|50470.
17:07:55|50469.
17:07:56|50469.
17:07:57|50469.
17:07:59|50469.01
17:07:59|50469.01
17:08:01|50468.93
17:08:02|50460.
17:08:02|50460.
17:08:04|50460.
17:08:04|50460.01
17:08:05|50455.9
17:08:07|50465.35
17:08:07|50465.36
17:08:08|50469.94
17:08:09|50470.
17:08:10|50472.64
17:08:12|50472.64
17:08:12|50472.64
17:08:13|50472.52
17:08:14|50468.06
17:08:16|50468.06
17:08:16|50460.52
17:08:17|50460.53
17:08:18|50460.53
17:08:20|50460.53
17:08:20|50460.
17:08:21|50460.
17:08:22|50460.01
17:08:23|50460.01
17:08:25|50456.72
17:08:27|50455.42
17:08:28|50455.47
17:08:30|50455.52
17:08:30|50455.52
17:08:32|50455.
17:08:32|50454.99
17:08:33|50455.09
17:08:35|50457.73
17:08:35|50457.73
17:08:37|50457.9
17:08:38|50457.9
17:08:38|50457.91
17:08:40|50457.91
17:08:41|50457.9
17:08:41|50454.8
17:08:42|50454.8
17:08:45|50454.89
17:08:45|50454.89
17:08:46|50449.67
17:08:47|50449.67
17:08:48|50445.52
17:08:49|50440.01
17:08:50|50440.01
17:08:51|50434.55
17:08:52|50440.11
17:08:53|50440.1
17:08:54|50448.35
17:08:55|50449.48
17:08:56|50449.68
17:08:57|50449.68
17:08:58|50449.67
17:08:59|50449.58
17:09:00|50450.37
17:09:01|50454.78
17:09:02|50454.79
17:09:03|50449.08
17:09:04|50449.08
17:09:05|50448.99
17:09:06|50448.99
17:09:07|50448.99
17:09:08|50439.63
17:09:09|50439.65
17:09:10|50439.65
17:09:11|50439.64
17:09:12|50439.64
17:09:13|50439.64
17:09:14|50431.99
17:09:15|50431.99
17:09:16|50432.04
17:09:17|50431.94
17:09:18|50430.53
17:09:19|50428.57
17:09:20|50427.57
17:09:21|50427.57
17:09:22|50427.58
17:09:23|50427.58
17:09:24|50427.58
17:09:26|50420.92
17:09:28|50420.92
17:09:29|50420.22
17:09:30|50420.22
17:09:31|50420.22
17:09:32|50420.22
17:09:32|50425.01
17:09:34|50426.08
17:09:35|50426.08
17:09:36|50426.13
17:09:37|50426.13
17:09:39|50426.13
17:09:39|50426.48
17:09:41|50426.58
17:09:42|50426.68
17:09:43|50426.67
17:09:43|50426.67
17:09:44|50426.68
17:09:45|50426.62
17:09:46|50426.47
17:09:48|50426.3
17:09:48|50426.13
17:09:51|50426.08
17:09:51|50435.77
17:09:52|50435.77
17:09:53|50450.18
17:09:54|50448.24
17:09:55|50448.24
17:09:56|50443.5
17:09:57|50443.5
17:09:58|50446.14
17:09:59|50446.14
17:10:00|50446.15
17:10:01|50446.17
17:10:02|50445.98
17:10:03|50445.97
17:10:04|50445.97
17:10:05|50456.96
17:10:07|50456.96
17:10:07|50451.99
17:10:08|50455.54
17:10:09|50457.73
17:10:10|50459.31
17:10:11|50460.69
17:10:12|50473.73
17:10:13|50475.24
17:10:14|50479.99
17:10:15|50479.99
17:10:16|50485.1
17:10:17|50485.1
17:10:18|50485.09
17:10:19|50491.6
17:10:20|50494.66
17:10:21|50497.29
17:10:22|50497.31
17:10:23|50497.31
17:10:24|50497.3
17:10:25|50506.83
17:10:26|50501.5
17:10:28|50501.5
17:10:30|50490.02
17:10:31|50490.02
17:10:32|50490.02
17:10:33|50490.
17:10:34|50490.
17:10:35|50493.51
17:10:36|50493.51
17:10:37|50494.43
17:10:38|50494.43
17:10:39|50494.51
17:10:40|50494.51
17:10:41|50494.56
17:10:42|50494.56
17:10:43|50494.55
17:10:44|50485.1
17:10:45|50483.12
17:10:46|50482.87
17:10:47|50482.87
17:10:48|50482.87
17:10:49|50482.86
17:10:49|50482.87
17:10:51|50482.87
17:10:52|50482.87
17:10:53|50482.87
17:10:54|50482.92
17:10:54|50482.97
17:10:56|50487.41
17:10:56|50487.64
17:10:58|50487.64
17:10:59|50490.
17:11:00|50490.
17:11:01|50490.
17:11:02|50493.66
17:11:04|50488.63
17:11:05|50488.54
17:11:06|50488.5
17:11:07|50488.5
17:11:07|50488.5
17:11:08|50488.5
17:11:09|50488.5
17:11:10|50484.85
17:11:11|50484.85
17:11:12|50482.93
17:11:13|50482.93
17:11:14|50482.92
17:11:15|50482.93
17:11:17|50482.97
17:11:17|50483.02
17:11:19|50488.48
17:11:19|50488.5
17:11:20|50488.49
17:11:21|50488.5
17:11:23|50488.5
17:11:23|50488.5
17:11:24|50488.5
17:11:25|50488.37
17:11:27|50488.37
17:11:29|50488.37
17:11:29|50488.37
17:11:31|50488.37
17:11:32|50480.
17:11:34|50474.66
17:11:34|50470.
17:11:36|50469.48
17:11:37|50469.48
17:11:38|50469.48
17:11:39|50466.94
17:11:40|50463.82
17:11:41|50464.4
17:11:42|50464.4
17:11:44|50464.4
17:11:45|50464.59
17:11:45|50464.59
17:11:46|50464.64
17:11:48|50474.05
17:11:50|50474.05
17:11:50|50479.99
17:11:51|50479.99
17:11:52|50479.99
17:11:53|50479.99
17:11:55|50480.
17:11:56|50480.
17:11:57|50485.09
17:11:58|50490.
17:11:59|50489.99
17:12:00|50489.99
17:12:02|50494.49
17:12:03|50499.91
17:12:04|50499.98
17:12:05|50499.98
17:12:06|50499.98
17:12:07|50499.98
17:12:08|50496.9
17:12:09|50496.9
17:12:10|50496.89
17:12:11|50496.89
17:12:12|50495.72
17:12:13|50489.33
17:12:14|50489.04
17:12:15|50486.5
17:12:15|50486.5
17:12:16|50497.66
17:12:18|50497.71
17:12:19|50497.71
17:12:19|50487.86
17:12:21|50487.86
17:12:22|50487.91
17:12:23|50494.91
17:12:24|50494.87
17:12:25|50494.88
17:12:26|50494.87
17:12:27|50489.54
17:12:28|50489.54
17:12:30|50489.54
17:12:32|50487.85
17:12:34|50480.01
17:12:34|50480.06
17:12:35|50480.06
17:12:36|50480.15
17:12:37|50480.15
17:12:38|50480.15
17:12:39|50480.3
17:12:41|50480.3
17:12:41|50480.3
17:12:42|50480.3
17:12:43|50480.5
17:12:44|50479.98
17:12:45|50470.
17:12:47|50470.11
17:12:47|50470.11
17:12:48|50470.15
17:12:49|50477.23
17:12:50|50477.23
17:12:51|50477.23
17:12:52|50489.99
17:12:53|50490.
17:12:54|50490.
17:12:55|50490.
17:12:57|50501.4
17:12:57|50502.
17:12:58|50501.99
17:12:59|50501.99
17:13:00|50501.9
17:13:01|50501.9
17:13:02|50495.29
17:13:03|50495.29
17:13:04|50491.02
17:13:05|50491.09
17:13:06|50491.09
17:13:07|50501.03
17:13:08|50501.04
17:13:09|50500.96
17:13:10|50500.96
17:13:11|50491.45
17:13:12|50491.45
17:13:13|50491.44
17:13:14|50490.
17:13:15|50490.11
17:13:16|50495.07
17:13:17|50495.07
17:13:18|50495.07
17:13:20|50495.07
17:13:22|50495.18
17:13:22|50495.74
17:13:23|50496.09
17:13:25|50496.45
17:13:25|50491.45
17:13:27|50501.7
17:13:28|50501.71
17:13:29|50501.78
17:13:31|50501.78
17:13:32|50502.
17:13:34|50509.67
17:13:35|50508.86
17:13:35|50509.42
17:13:37|50509.42
17:13:38|50509.42
17:13:39|50509.42
17:13:40|50509.17
17:13:41|50509.13
17:13:42|50503.8
17:13:43|50503.8
17:13:44|50503.86
17:13:45|50506.04
17:13:46|50506.04
17:13:47|50505.87
17:13:48|50505.86
17:13:49|50497.32
17:13:50|50493.26
17:13:51|50499.03
17:13:52|50499.03
17:13:53|50502.53
17:13:54|50502.99
17:13:55|50502.53
17:13:56|50502.53
17:13:57|50502.54
17:13:58|50502.54
17:13:59|50502.92
17:14:00|50502.87
17:14:01|50502.82
17:14:02|50502.67
17:14:03|50502.68
17:14:04|50502.54
17:14:05|50502.53
17:14:06|50502.53
17:14:07|50502.54
17:14:08|50502.54
17:14:09|50502.54
17:14:10|50502.54
17:14:11|50492.2
17:14:12|50482.84
17:14:13|50498.4
17:14:14|50484.94
17:14:15|50484.92
17:14:16|50484.92
17:14:17|50482.79
17:14:18|50482.84
17:14:19|50485.74
17:14:20|50485.62
17:14:21|50482.84
17:14:22|50485.88
17:14:23|50486.16
17:14:24|50486.25
17:14:25|50486.35
17:14:26|50494.94
17:14:27|50496.92
17:14:28|50496.92
17:14:29|50496.81
17:14:30|50495.25
17:14:32|50495.57
17:14:33|50495.88
17:14:34|50495.88
17:14:34|50496.87
17:14:36|50492.39
17:14:37|50492.39
17:14:38|50492.39
17:14:39|50492.39
17:14:40|50494.88
17:14:41|50494.88
17:14:42|50496.91
17:14:42|50496.91
17:14:44|50496.91
17:14:45|50499.12
17:14:45|50499.12
17:14:47|50499.12
17:14:48|50499.06
17:14:49|50499.06
17:14:50|50499.06
17:14:51|50499.06
17:14:51|50499.03
17:14:53|50499.04
17:14:54|50499.04
17:14:55|50499.03
17:14:56|50499.03
17:14:58|50515.39
17:14:59|50515.4
17:15:00|50515.4
17:15:01|50515.4
17:15:02|50518.83
17:15:03|50518.84
17:15:04|50518.84
17:15:05|50518.84
17:15:06|50518.83
17:15:07|50518.84
17:15:08|50518.84
17:15:09|50519.4
17:15:10|50525.13
17:15:11|50526.92
17:15:12|50527.64
17:15:13|50513.59
17:15:14|50515.46
17:15:15|50517.87
17:15:16|50520.24
17:15:17|50520.19
17:15:18|50520.15
17:15:19|50500.92
17:15:20|50500.92
17:15:21|50494.87
17:15:22|50485.11
17:15:23|50495.01
17:15:24|50480.01
17:15:25|50477.23
17:15:26|50470.01
17:15:27|50470.
17:15:28|50472.17
17:15:29|50470.02
17:15:30|50469.96
17:15:31|50469.95
17:15:33|50438.02
17:15:34|50427.54
17:15:35|50424.12
17:15:36|50420.
17:15:36|50420.01
17:15:38|50420.01
17:15:39|50420.01
17:15:40|50420.01
17:15:41|50424.13
17:15:41|50436.79
17:15:43|50438.36
17:15:44|50438.36
17:15:44|50446.54
17:15:46|50453.57
17:15:47|50453.56
17:15:47|50453.56
17:15:49|50436.78
17:15:50|50424.49
17:15:51|50424.18
17:15:52|50419.16
17:15:52|50432.62
17:15:54|50432.62
17:15:55|50421.74
17:15:56|50424.37
17:15:56|50432.84
17:15:58|50432.76
17:15:59|50431.09
17:15:59|50431.09
17:16:01|50431.39
17:16:02|50422.13
17:16:03|50422.
17:16:04|50422.
17:16:04|50428.16
17:16:06|50431.75
17:16:06|50431.75
17:16:08|50423.42
17:16:08|50419.53
17:16:10|50419.53
17:16:11|50419.53
17:16:11|50422.86
17:16:13|50415.
17:16:14|50415.
17:16:15|50415.01
17:16:16|50414.99
17:16:17|50426.06
17:16:18|50415.
17:16:19|50422.97
17:16:20|50422.96
17:16:21|50422.94
17:16:22|50418.44
17:16:23|50418.33
17:16:24|50418.24
17:16:25|50418.1
17:16:26|50418.1
17:16:26|50417.93
17:16:28|50417.93
17:16:29|50407.21
17:16:30|50407.21
17:16:31|50403.54
17:16:32|50402.98
17:16:34|50406.24
17:16:36|50408.27
17:16:36|50408.27
17:16:37|50408.05
17:16:39|50400.72
17:16:40|50405.79
17:16:41|50405.79
17:16:42|50405.79
17:16:43|50405.6
17:16:44|50405.6
17:16:45|50405.59
17:16:46|50405.39
17:16:47|50400.07
17:16:48|50400.06
17:16:49|50400.07
17:16:50|50400.07
17:16:51|50402.52
17:16:52|50402.52
17:16:53|50400.66
17:16:54|50397.22
17:16:55|50397.21
17:16:56|50385.13
17:16:57|50385.13
17:16:58|50394.17
17:16:59|50392.73
17:17:00|50392.
17:17:01|50388.55
17:17:02|50388.55
17:17:04|50388.55
17:17:04|50383.66
17:17:05|50383.63
17:17:06|50383.62
17:17:07|50380.01
17:17:08|50380.
17:17:09|50379.03
17:17:10|50377.19
17:17:11|50379.02
17:17:12|50371.69
17:17:13|50367.34
17:17:14|50360.03
17:17:15|50360.03
17:17:16|50360.02
17:17:17|50357.92
17:17:18|50357.79
17:17:19|50357.26
17:17:20|50363.
17:17:21|50363.02
17:17:22|50363.01
17:17:23|50354.41
17:17:24|50350.
17:17:25|50341.26
17:17:26|50345.75
17:17:27|50345.75
17:17:28|50341.25
17:17:29|50340.01
17:17:30|50347.2
17:17:31|50346.79
17:17:32|50340.
17:17:34|50347.04
17:17:36|50344.39
17:17:37|50344.28
17:17:39|50338.
17:17:39|50337.93
17:17:41|50337.94
17:17:42|50337.1
17:17:44|50337.09
17:17:44|50336.45
17:17:46|50336.45
17:17:47|50336.42
17:17:48|50334.78
17:17:49|50347.13
17:17:50|50352.16
17:17:51|50358.25
17:17:52|50357.81
17:17:53|50360.
17:17:54|50363.92
17:17:55|50363.91
17:17:56|50369.99
17:17:57|50370.
17:17:58|50370.32
17:18:00|50370.58
17:18:01|50370.58
17:18:02|50370.54
17:18:03|50370.49
17:18:03|50370.
17:18:05|50365.42
17:18:05|50357.64
17:18:07|50357.64
17:18:08|50357.64
17:18:09|50357.64
17:18:10|50357.63
17:18:10|50357.63
17:18:11|50357.64
17:18:13|50357.69
17:18:14|50364.27
17:18:14|50377.18
17:18:16|50389.98
17:18:17|50390.
17:18:17|50408.55
17:18:19|50415.99
17:18:20|50419.99
17:18:21|50419.94
17:18:22|50410.17
17:18:23|50410.17
17:18:24|50410.17
17:18:25|50411.52
17:18:26|50410.16
17:18:27|50401.32
17:18:28|50401.17
17:18:29|50401.06
17:18:30|50401.06
17:18:31|50401.06
17:18:32|50400.21
17:18:32|50409.66
17:18:34|50409.55
17:18:36|50404.29
17:18:37|50401.08
17:18:38|50401.06
17:18:40|50401.16
17:18:41|50401.21
17:18:42|50401.21
17:18:43|50401.21
17:18:45|50401.07
17:18:46|50385.95
17:18:47|50385.95
17:18:48|50385.95
17:18:48|50385.95
17:18:50|50367.34
17:18:51|50362.95
17:18:52|50360.01
17:18:53|50362.75
17:18:54|50373.42
17:18:55|50373.43
17:18:56|50373.43
17:18:56|50373.43
17:18:58|50373.43
17:18:59|50373.43
17:19:00|50373.42
17:19:01|50369.78
17:19:02|50369.78
17:19:03|50369.78
17:19:04|50360.84
17:19:05|50360.89
17:19:06|50360.89
17:19:08|50360.93
17:19:09|50360.99
17:19:09|50360.99
17:19:11|50368.8
17:19:12|50369.79
17:19:13|50369.79
17:19:14|50369.69
17:19:15|50360.99
17:19:16|50360.99
17:19:16|50360.99
17:19:18|50368.42
17:19:19|50368.25
17:19:19|50361.02
17:19:21|50361.02
17:19:22|50361.02
17:19:23|50361.08
17:19:24|50361.08
17:19:25|50361.08
17:19:26|50361.08
17:19:27|50361.29
17:19:28|50379.01
17:19:28|50379.03
17:19:30|50379.03
17:19:31|50380.
17:19:32|50390.
17:19:33|50390.09
17:19:34|50396.55
17:19:34|50396.55
17:19:37|50396.55
17:19:38|50396.55
17:19:40|50396.55
17:19:41|50399.99
17:19:41|50399.99
17:19:43|50399.99
17:19:44|50399.99
17:19:45|50399.99
17:19:46|50409.99
17:19:47|50414.08
17:19:48|50421.48
17:19:49|50422.43
17:19:50|50422.43
17:19:51|50419.8
17:19:52|50419.97
17:19:53|50424.58
17:19:54|50429.99
17:19:55|50430.
17:19:56|50430.
17:19:57|50429.99
17:19:58|50429.99
17:19:59|50430.
17:20:00|50422.39
17:20:01|50422.33
17:20:02|50409.33
17:20:04|50408.09
17:20:04|50408.18
17:20:05|50408.18
17:20:06|50408.18
17:20:07|50408.18
17:20:08|50408.28
17:20:09|50408.28
17:20:10|50408.29
17:20:11|50408.48
17:20:12|50408.49
17:20:13|50408.49
17:20:15|50408.89
17:20:15|50417.9
17:20:16|50408.89
17:20:18|50408.83
17:20:19|50405.09
17:20:20|50399.94
17:20:22|50399.88
17:20:22|50399.93
17:20:23|50399.93
17:20:24|50399.93
17:20:25|50399.93
17:20:26|50399.93
17:20:28|50399.93
17:20:28|50400.6
17:20:30|50400.6
17:20:30|50400.6
17:20:32|50400.6
17:20:33|50396.6
17:20:33|50396.6
17:20:34|50396.6
17:20:35|50396.6
17:20:38|50396.81
17:20:39|50400.35
17:20:40|50400.58
17:20:41|50400.58
17:20:42|50401.04
17:20:43|50401.27
17:20:44|50401.51
17:20:45|50404.86
17:20:47|50404.75
17:20:48|50397.05
17:20:49|50397.09
17:20:50|50397.09
17:20:51|50397.09
17:20:52|50397.09
17:20:53|50383.46
17:20:54|50381.26
17:20:55|50380.05
17:20:56|50385.95
17:20:57|50385.95
17:20:58|50385.95
17:20:59|50383.18
17:21:00|50370.
17:21:01|50370.
17:21:02|50370.
17:21:03|50370.
17:21:04|50370.
17:21:05|50370.
17:21:06|50368.28
17:21:07|50363.88
17:21:08|50363.87
17:21:09|50360.01
17:21:10|50360.01
17:21:11|50360.01
17:21:12|50357.94
17:21:13|50357.94
17:21:14|50357.94
17:21:15|50357.94
17:21:16|50357.94
17:21:17|50357.94
17:21:18|50353.71
17:21:19|50350.1
17:21:20|50350.1
17:21:21|50350.21
17:21:22|50350.21
17:21:23|50352.57
17:21:24|50352.64
17:21:25|50352.6
17:21:26|50355.36
17:21:27|50357.26
17:21:28|50355.37
17:21:29|50355.32
17:21:30|50355.32
17:21:31|50355.32
17:21:32|50355.33
17:21:33|50355.33
17:21:34|50355.32
17:21:35|50355.32
17:21:36|50355.2
17:21:37|50355.19
17:21:39|50369.34
17:21:40|50378.9
17:21:42|50372.71
17:21:43|50353.03
17:21:45|50353.03
17:21:45|50353.03
17:21:46|50353.03
17:21:47|50352.9
17:21:48|50352.9
17:21:49|50352.95
17:21:50|50352.95
17:21:51|50352.94
17:21:52|50352.94
17:21:53|50352.94
17:21:54|50352.94
17:21:56|50352.94
17:21:56|50352.95
17:21:57|50352.94
17:21:58|50352.94
17:21:59|50352.94
17:22:00|50352.89
17:22:01|50350.15
17:22:02|50350.09
17:22:03|50350.05
17:22:06|50346.43
17:22:06|50342.
17:22:07|50340.
17:22:08|50334.78
17:22:09|50334.78
17:22:10|50343.02
17:22:12|50345.7
17:22:12|50342.23
17:22:13|50342.23
17:22:14|50342.11
17:22:15|50342.
17:22:16|50342.
17:22:17|50341.99
17:22:19|50341.99
17:22:19|50341.99
17:22:20|50347.14
17:22:22|50347.14
17:22:22|50347.14
17:22:23|50347.14
17:22:24|50355.44
17:22:25|50357.88
17:22:26|50357.88
17:22:28|50357.94
17:22:28|50354.44
17:22:29|50353.11
17:22:30|50348.73
17:22:31|50348.73
17:22:32|50348.81
17:22:33|50350.52
17:22:34|50348.72
17:22:35|50348.72
17:22:36|50348.72
17:22:37|50348.49
17:22:40|50348.73
17:22:41|50348.73
17:22:43|50351.08
17:22:44|50351.07
17:22:45|50351.07
17:22:46|50351.07
17:22:47|50351.07
17:22:48|50351.08
17:22:49|50351.07
17:22:50|50351.07
17:22:51|50351.07
17:22:52|50351.06
17:22:53|50351.06
17:22:54|50351.06
17:22:55|50351.06
17:22:56|50344.49
17:22:57|50344.49
17:22:58|50341.45
17:22:59|50341.45
17:23:00|50341.45
17:23:01|50355.39
17:23:02|50362.54
17:23:03|50362.9
17:23:04|50362.95
17:23:05|50362.91
17:23:06|50348.92
17:23:07|50348.92
17:23:08|50362.9
17:23:09|50362.9
17:23:10|50362.9
17:23:11|50363.86
17:23:12|50363.87
17:23:13|50368.22
17:23:14|50385.
17:23:15|50387.69
17:23:17|50369.12
17:23:18|50372.61
17:23:18|50379.37
17:23:20|50382.08
17:23:21|50380.69
17:23:22|50382.15
17:23:23|50384.81
17:23:24|50384.8
17:23:25|50384.7
17:23:26|50384.64
17:23:27|50384.61
17:23:27|50384.56
17:23:28|50384.49
17:23:30|50384.49
17:23:31|50377.13
17:23:31|50384.21
17:23:32|50384.21
17:23:34|50384.22
17:23:34|50384.21
17:23:36|50384.21
17:23:37|50391.87
17:23:38|50394.16
17:23:38|50394.17
17:23:41|50394.17
17:23:42|50394.02
17:23:44|50394.02
17:23:45|50394.15
17:23:46|50394.19
17:23:47|50399.18
17:23:48|50399.18
17:23:49|50405.78
17:23:50|50402.24
17:23:51|50402.24
17:23:53|50402.24
17:23:54|50402.06
17:23:55|50396.13
17:23:55|50380.99
17:23:57|50380.99
17:23:58|50380.99
17:23:58|50380.
17:23:59|50373.11
17:24:01|50370.01
17:24:02|50370.01
17:24:02|50370.01
17:24:03|50370.01
17:24:06|50370.01
17:24:06|50370.01
17:24:07|50370.
17:24:08|50375.86
17:24:09|50375.91
17:24:10|50375.91
17:24:11|50375.91
17:24:12|50380.
17:24:13|50382.61
17:24:14|50384.52
17:24:15|50384.47
17:24:16|50376.32
17:24:18|50376.32
17:24:18|50376.31
17:24:19|50376.31
17:24:21|50363.87
17:24:21|50363.87
17:24:22|50363.88
17:24:23|50363.87
17:24:24|50371.15
17:24:25|50371.14
17:24:26|50371.15
17:24:27|50371.15
17:24:28|50371.48
17:24:29|50374.3
17:24:30|50371.4
17:24:31|50369.84
17:24:32|50369.84
17:24:33|50369.84
17:24:34|50369.74
17:24:35|50369.74
17:24:36|50369.74
17:24:37|50369.92
17:24:38|50369.93
17:24:39|50369.93
17:24:41|50369.93
17:24:42|50369.93
17:24:44|50404.5
17:24:45|50424.46
17:24:46|50428.15
17:24:47|50431.11
17:24:48|50433.39
17:24:49|50431.
17:24:50|50431.01
17:24:52|50431.
17:24:52|50431.42
17:24:55|50431.85
17:24:55|50431.85
17:24:56|50431.85
17:24:57|50430.01
17:24:58|50426.18
17:24:59|50426.07
17:25:00|50426.02
17:25:01|50422.32
17:25:02|50416.41
17:25:03|50407.29
17:25:04|50398.7
17:25:05|50398.71
17:25:06|50394.18
17:25:07|50394.18
17:25:08|50394.18
17:25:09|50394.29
17:25:10|50409.14
17:25:11|50409.14
17:25:12|50412.03
17:25:13|50412.03
17:25:15|50412.03
17:25:15|50419.67
17:25:16|50419.61
17:25:17|50419.47
17:25:18|50419.73
17:25:19|50419.73
17:25:20|50416.71
17:25:21|50416.66
17:25:22|50416.6
17:25:23|50413.08
17:25:25|50413.12
17:25:26|50413.13
17:25:27|50420.71
17:25:28|50420.84
17:25:29|50420.84
17:25:30|50430.43
17:25:31|50432.26
17:25:32|50432.26
17:25:33|50432.26
17:25:34|50432.26
17:25:35|50428.67
17:25:36|50428.67
17:25:37|50428.67
17:25:38|50436.13
17:25:39|50436.13
17:25:40|50444.66
17:25:41|50444.67
17:25:43|50444.66
17:25:44|50444.57
17:25:45|50444.56
17:25:46|50433.23
17:25:47|50433.23
17:25:48|50433.23
17:25:50|50433.17
17:25:51|50424.72
17:25:52|50412.63
17:25:53|50412.63
17:25:54|50412.63
17:25:55|50412.62
17:25:56|50409.34
17:25:57|50409.34
17:25:58|50409.38
17:25:59|50409.38
17:25:59|50407.95
17:26:01|50407.95
17:26:02|50402.46
17:26:03|50402.46
17:26:04|50415.78
17:26:05|50415.78
17:26:06|50406.2
17:26:07|50406.2
17:26:08|50400.01
17:26:09|50400.01
17:26:09|50400.
17:26:11|50400.
17:26:12|50400.
17:26:13|50397.34
17:26:14|50387.49
17:26:15|50387.45
17:26:16|50387.45
17:26:16|50387.45
17:26:17|50387.45
17:26:19|50387.45
17:26:20|50387.45
17:26:22|50387.44
17:26:22|50387.44
17:26:23|50387.45
17:26:24|50387.45
17:26:25|50385.75
17:26:26|50385.75
17:26:27|50385.75
17:26:28|50387.59
17:26:29|50387.64
17:26:31|50387.64
17:26:31|50387.92
17:26:33|50387.92
17:26:34|50387.92
17:26:35|50387.92
17:26:35|50388.08
17:26:36|50388.08
17:26:37|50388.08
17:26:38|50388.08
17:26:39|50388.08
17:26:40|50388.08
17:26:42|50388.08
17:26:44|50388.07
17:26:45|50388.07
17:26:47|50388.08
17:26:49|50388.08
17:26:50|50391.27
17:26:51|50399.99
17:26:52|50399.99
17:26:54|50400.
17:26:55|50399.99
17:26:55|50399.99
17:26:56|50399.98
17:26:57|50402.47
17:26:59|50402.47
17:26:59|50402.48
17:27:00|50402.48
17:27:02|50402.38
17:27:03|50402.38
17:27:04|50402.38
17:27:04|50402.33
17:27:05|50402.36
17:27:06|50402.35
17:27:08|50402.35
17:27:09|50402.33
17:27:09|50402.33
17:27:10|50405.39
17:27:11|50405.39
17:27:12|50405.39
17:27:13|50405.39
17:27:14|50407.04
17:27:15|50418.78
17:27:16|50419.99
17:27:17|50408.7
17:27:18|50408.7
17:27:19|50408.85
17:27:20|50419.95
17:27:21|50419.95
17:27:22|50419.95
17:27:25|50419.95
17:27:25|50419.95
17:27:26|50419.99
17:27:27|50419.99
17:27:28|50419.98
17:27:29|50419.98
17:27:30|50419.99
17:27:31|50419.99
17:27:32|50419.99
17:27:33|50419.99
17:27:34|50429.95
17:27:35|50429.94
17:27:36|50430.02
17:27:37|50438.69
17:27:38|50446.98
17:27:39|50446.98
17:27:40|50446.98
17:27:41|50446.99
17:27:42|50449.92
17:27:44|50449.92
17:27:46|50451.6
17:27:48|50460.
17:27:48|50459.99
17:27:50|50468.59
17:27:51|50475.16
17:27:51|50476.92
17:27:52|50476.92
17:27:53|50476.92
17:27:54|50476.87
17:27:56|50476.87
17:27:57|50476.92
17:27:57|50476.92
17:27:58|50459.61
17:28:00|50459.22
17:28:01|50463.6
17:28:02|50463.6
17:28:03|50463.99
17:28:03|50463.93
17:28:04|50463.93
17:28:06|50457.09
17:28:06|50457.19
17:28:07|50464.11
17:28:08|50468.11
17:28:09|50470.6
17:28:10|50470.6
17:28:11|50470.6
17:28:12|50470.45
17:28:13|50470.41
17:28:15|50470.41
17:28:15|50470.41
17:28:16|50470.35
17:28:18|50467.35
17:28:18|50467.35
17:28:19|50442.32
17:28:20|50442.33
17:28:21|50442.32
17:28:24|50442.32
17:28:24|50446.15
17:28:25|50446.15
17:28:26|50445.89
17:28:27|50451.
17:28:28|50451.
17:28:29|50451.13
17:28:30|50451.13
17:28:32|50451.55
17:28:32|50451.94
17:28:33|50451.94
17:28:34|50451.94
17:28:35|50453.09
17:28:36|50453.5
17:28:37|50453.49
17:28:39|50443.64
17:28:39|50443.64
17:28:40|50443.64
17:28:41|50443.64
17:28:42|50443.64
17:28:43|50451.21
17:28:45|50453.45
17:28:47|50464.88
17:28:48|50464.88
17:28:50|50464.88
17:28:51|50469.61
17:28:53|50464.87
17:28:54|50462.79
17:28:54|50462.79
17:28:55|50462.79
17:28:56|50457.38
17:28:57|50457.26
17:29:00|50457.25
17:29:00|50457.26
17:29:01|50457.26
17:29:02|50457.13
17:29:04|50453.42
17:29:06|50453.43
17:29:07|50441.69
17:29:08|50440.
17:29:08|50440.
17:29:10|50440.01
17:29:11|50440.06
17:29:12|50442.93
17:29:13|50459.99
17:29:14|50459.99
17:29:15|50452.57
17:29:15|50449.55
17:29:17|50449.55
17:29:17|50450.03
17:29:19|50450.03
17:29:20|50450.26
17:29:21|50450.26
17:29:21|50450.48
17:29:24|50459.19
17:29:25|50459.19
17:29:26|50458.08
17:29:26|50458.08
17:29:27|50457.92
17:29:28|50457.88
17:29:30|50457.82
17:29:30|50457.79
17:29:31|50457.78
17:29:32|50457.78
17:29:33|50457.73
17:29:35|50457.73
17:29:35|50457.73
17:29:36|50457.73
17:29:38|50457.73
17:29:39|50457.73
17:29:39|50457.73
17:29:40|50453.98
17:29:41|50453.98
17:29:43|50454.64
17:29:43|50454.64
17:29:44|50454.64
17:29:46|50467.89
17:29:46|50467.88
17:29:49|50467.82
17:29:49|50467.82
17:29:51|50467.82
17:29:52|50460.49
17:29:53|50458.1
17:29:54|50458.1
17:29:55|50458.1
17:29:56|50458.1
17:29:56|50458.1
17:29:58|50458.1
17:29:59|50458.1
17:30:00|50458.1
17:30:01|50458.1
17:30:02|50458.1
17:30:03|50458.1
17:30:04|50457.67
17:30:06|50457.67
17:30:08|50456.34
17:30:08|50456.35
17:30:09|50456.34
17:30:10|50456.34
17:30:11|50456.34
17:30:12|50456.34
17:30:13|50454.2
17:30:14|50454.2
17:30:15|50454.2
17:30:16|50454.2
17:30:17|50454.2
17:30:18|50454.2
17:30:19|50454.2
17:30:21|50454.19
17:30:21|50454.19
17:30:22|50454.19
17:30:23|50454.19
17:30:24|50448.
17:30:25|50440.01
17:30:26|50440.
17:30:27|50438.91
17:30:28|50438.91
17:30:29|50438.91
17:30:30|50438.72
17:30:31|50435.86
17:30:32|50435.01
17:30:34|50433.79
17:30:35|50410.67
17:30:36|50410.67
17:30:37|50410.66
17:30:38|50407.95
17:30:39|50403.04
17:30:40|50403.04
17:30:41|50403.04
17:30:42|50403.04
17:30:43|50403.1
17:30:44|50405.26
17:30:45|50405.26
17:30:46|50409.96
17:30:48|50409.96
17:30:49|50402.54
17:30:50|50402.54
17:30:51|50407.35
17:30:53|50407.35
17:30:55|50413.83
17:30:56|50413.83
17:30:57|50413.82
17:30:57|50413.83
17:30:58|50413.83
17:30:59|50413.83
17:31:00|50413.83
17:31:01|50413.78
17:31:02|50408.79
17:31:03|50408.79
17:31:04|50408.79
17:31:05|50408.79
17:31:07|50408.95
17:31:07|50409.
17:31:08|50408.89
17:31:09|50407.36
17:31:10|50407.36
17:31:11|50407.36
17:31:13|50407.3
17:31:13|50407.3
17:31:15|50407.3
17:31:16|50407.34
17:31:16|50407.35
17:31:18|50407.41
17:31:19|50406.96
17:31:20|50406.94
17:31:21|50406.98
17:31:22|50408.9
17:31:23|50408.9
17:31:24|50410.03
17:31:25|50410.04
17:31:26|50410.04
17:31:27|50410.04
17:31:28|50410.03
17:31:29|50410.03
17:31:30|50410.03
17:31:32|50410.03
17:31:33|50409.69
17:31:34|50409.33
17:31:35|50409.33
17:31:37|50408.7
17:31:38|50408.7
17:31:39|50405.88
17:31:40|50394.18
17:31:41|50378.38
17:31:42|50378.38
17:31:43|50378.38
17:31:44|50377.2
17:31:45|50377.2
17:31:46|50371.44
17:31:47|50371.43
17:31:49|50371.43
17:31:49|50371.43
17:31:52|50374.19
17:31:53|50376.77
17:31:53|50371.48
17:31:55|50371.48
17:31:55|50371.48
17:31:57|50371.42
17:31:58|50371.4
17:31:59|50371.4
17:32:00|50371.4
17:32:01|50370.
17:32:02|50370.
17:32:03|50370.
17:32:03|50370.
17:32:05|50368.68
17:32:06|50368.67
17:32:06|50368.67
17:32:07|50369.99
17:32:09|50368.56
17:32:10|50368.56
17:32:11|50368.56
17:32:11|50368.56
17:32:12|50365.21
17:32:14|50365.21
17:32:14|50365.22
17:32:16|50379.76
17:32:16|50379.77
17:32:18|50379.77
17:32:18|50379.77
17:32:20|50379.77
17:32:21|50379.88
17:32:22|50379.88
17:32:23|50379.88
17:32:24|50375.85
17:32:24|50375.85
17:32:26|50374.15
17:32:27|50371.59
17:32:27|50377.37
17:32:28|50377.37
17:32:30|50377.37
17:32:32|50389.77
17:32:32|50389.77
17:32:33|50389.77
17:32:35|50389.71
17:32:36|50381.54
17:32:36|50371.62
17:32:37|50369.45
17:32:39|50372.73
17:32:39|50372.77
17:32:40|50372.77
17:32:41|50372.88
17:32:42|50372.97
17:32:43|50373.23
17:32:44|50377.97
17:32:46|50377.96
17:32:46|50377.96
17:32:47|50370.
17:32:49|50370.01
17:32:51|50369.96
17:32:53|50369.96
17:32:54|50369.96
17:32:55|50369.96
17:32:56|50369.96
17:32:57|50369.96
17:32:58|50376.13
17:32:59|50376.13
17:33:00|50376.13
17:33:01|50372.09
17:33:02|50340.
17:33:02|50351.29
17:33:04|50351.28
17:33:05|50351.29
17:33:06|50348.72
17:33:07|50347.2
17:33:08|50346.81
17:33:09|50346.8
17:33:10|50346.8
17:33:10|50346.8
17:33:12|50346.8
17:33:13|50346.8
17:33:14|50346.8
17:33:15|50346.8
17:33:16|50359.69
17:33:17|50359.98
17:33:18|50360.38
17:33:18|50368.47
17:33:20|50368.47
17:33:21|50368.47
17:33:22|50368.47
17:33:23|50351.09
17:33:24|50351.09
17:33:25|50351.09
17:33:26|50351.09
17:33:27|50351.08
17:33:27|50351.08
17:33:28|50351.08
17:33:30|50351.08
17:33:31|50351.08
17:33:32|50351.08
17:33:33|50351.08
17:33:34|50357.85
17:33:35|50357.85
17:33:35|50357.85
17:33:37|50361.03
17:33:39|50366.93
17:33:40|50366.93
17:33:41|50366.84
17:33:41|50366.84
17:33:42|50366.84
17:33:43|50366.84
17:33:45|50361.4
17:33:45|50361.4
17:33:46|50361.4
17:33:47|50368.43
17:33:48|50364.44
17:33:51|50364.59
17:33:52|50371.57
17:33:53|50371.57
17:33:54|50363.87
17:33:55|50363.87
17:33:57|50354.69
17:33:58|50354.69
17:34:00|50354.69
17:34:01|50354.68
17:34:01|50354.68
17:34:02|50354.69
17:34:03|50354.69
17:34:04|50350.01
17:34:06|50350.01
17:34:07|50350.
17:34:07|50346.43
17:34:09|50346.48
17:34:09|50336.77
17:34:10|50330.64
17:34:11|50330.69
17:34:12|50330.69
17:34:13|50333.7
17:34:14|50333.74
17:34:15|50333.74
17:34:17|50333.74
17:34:17|50333.8
17:34:18|50333.45
17:34:20|50330.23
17:34:20|50344.45
17:34:22|50338.53
17:34:23|50338.59
17:34:23|50338.64
17:34:24|50338.69
17:34:26|50338.69
17:34:27|50338.68
17:34:28|50338.68
17:34:28|50338.89
17:34:29|50340.51
17:34:30|50340.51
17:34:32|50340.4
17:34:32|50340.41
17:34:33|50340.41
17:34:35|50340.41
17:34:35|50340.41
17:34:36|50340.41
17:34:38|50340.41
17:34:38|50340.53
17:34:39|50348.72
17:34:40|50349.57
17:34:41|50349.57
17:34:43|50348.71
17:34:44|50348.71
17:34:44|50341.29
17:34:46|50334.82
17:34:46|50334.53
17:34:47|50334.53
17:34:49|50334.53
17:34:49|50334.53
17:34:52|50334.53
17:34:53|50334.53
17:34:54|50334.54
17:34:55|50334.53
17:34:56|50340.51
17:34:57|50340.51
17:34:58|50340.51
17:35:00|50346.25
17:35:00|50349.99
17:35:01|50349.89
17:35:02|50346.24
17:35:03|50346.25
17:35:04|50346.25
17:35:05|50346.25
17:35:06|50346.25
17:35:07|50346.24
17:35:08|50346.24
17:35:09|50346.19
17:35:11|50346.19
17:35:11|50334.53
17:35:12|50333.57
17:35:14|50333.57
17:35:14|50333.57
17:35:15|50333.62
17:35:16|50333.62
17:35:18|50333.77
17:35:19|50333.82
17:35:20|50338.93
17:35:21|50339.03
17:35:22|50339.03
17:35:24|50339.43
17:35:25|50339.62
17:35:25|50339.62
17:35:26|50339.62
17:35:28|50345.44
17:35:29|50346.23
17:35:30|50350.
17:35:31|50350.
17:35:32|50350.
17:35:33|50350.
17:35:34|50349.99
17:35:34|50349.99
17:35:36|50350.
17:35:36|50360.12
17:35:37|50363.87
17:35:39|50363.87
17:35:40|50363.87
17:35:41|50363.87
17:35:42|50363.87
17:35:43|50365.7
17:35:44|50365.69
17:35:44|50367.78
17:35:45|50367.77
17:35:48|50367.77
17:35:48|50367.77
17:35:49|50367.78
17:35:50|50367.78
17:35:53|50367.77
17:35:54|50367.77
17:35:54|50370.
17:35:56|50369.99
17:35:56|50369.96
17:35:58|50363.85
17:35:59|50353.26
17:36:00|50350.01
17:36:01|50348.72
17:36:02|50340.01
17:36:03|50333.6
17:36:04|50333.6
17:36:05|50333.6
17:36:06|50333.6
17:36:08|50333.6
17:36:08|50333.6
17:36:09|50333.6
17:36:10|50328.57
17:36:11|50328.1
17:36:12|50326.5
17:36:13|50326.5
17:36:14|50320.01
17:36:15|50320.01
17:36:16|50320.01
17:36:17|50320.01
17:36:18|50320.11
17:36:19|50322.63
17:36:20|50322.63
17:36:21|50322.64
17:36:22|50322.63
17:36:23|50322.63
17:36:24|50322.84
17:36:25|50322.84
17:36:26|50322.94
17:36:27|50322.98
17:36:28|50322.97
17:36:29|50322.97
17:36:30|50322.97
17:36:31|50323.13
17:36:32|50323.13
17:36:33|50328.3
17:36:34|50329.34
17:36:36|50329.29
17:36:36|50329.3
17:36:37|50329.3
17:36:38|50327.09
17:36:39|50328.89
17:36:40|50328.89
17:36:41|50328.89
17:36:42|50328.89
17:36:43|50328.89
17:36:44|50328.89
17:36:45|50328.89
17:36:46|50328.89
17:36:47|50328.89
17:36:48|50328.89
17:36:49|50328.88
17:36:50|50328.88
17:36:51|50328.88
17:36:53|50328.88
17:36:55|50328.88
17:36:56|50328.87
17:36:58|50328.79
17:36:59|50328.79
17:37:00|50328.5
17:37:00|50328.5
17:37:02|50328.5
17:37:03|50328.5
17:37:03|50328.5
17:37:05|50328.5
17:37:06|50328.5
17:37:07|50328.18
17:37:09|50328.18
17:37:10|50328.17
17:37:10|50327.71
17:37:11|50327.71
17:37:12|50327.47
17:37:13|50327.46
17:37:14|50327.46
17:37:15|50327.22
17:37:16|50327.22
17:37:17|50327.22
17:37:18|50327.22
17:37:19|50327.23
17:37:21|50327.23
17:37:21|50327.22
17:37:22|50327.22
17:37:23|50327.42
17:37:24|50328.89
17:37:25|50333.44
17:37:26|50337.9
17:37:28|50337.9
17:37:28|50329.51
17:37:29|50326.98
17:37:30|50326.98
17:37:31|50326.98
17:37:32|50326.98
17:37:33|50329.95
17:37:34|50329.32
17:37:35|50329.32
17:37:36|50329.32
17:37:37|50329.32
17:37:38|50329.31
17:37:39|50329.31
17:37:40|50329.31
17:37:41|50329.31
17:37:42|50329.31
17:37:43|50329.31
17:37:44|50329.31
17:37:45|50329.32
17:37:46|50329.32
17:37:47|50329.32
17:37:48|50329.32
17:37:49|50329.32
17:37:51|50329.29
17:37:51|50316.35
17:37:52|50316.39
17:37:54|50316.39
17:37:56|50317.11
17:37:57|50317.11
17:37:58|50325.69
17:37:59|50325.68
17:38:00|50325.61
17:38:02|50321.12
17:38:03|50321.11
17:38:03|50321.11
17:38:05|50321.11
17:38:06|50320.89
17:38:07|50317.13
17:38:08|50317.12
17:38:08|50317.12
17:38:10|50317.27
17:38:11|50322.28
17:38:12|50322.13
17:38:13|50322.13
17:38:14|50322.13
17:38:15|50322.13
17:38:16|50319.99
17:38:17|50319.99
17:38:18|50319.98
17:38:18|50320.02
17:38:20|50320.02
17:38:20|50320.07
17:38:22|50320.07
17:38:23|50322.73
17:38:24|50322.74
17:38:25|50322.74
17:38:26|50322.74
17:38:26|50322.74
17:38:28|50322.84
17:38:29|50322.84
17:38:30|50322.84
17:38:31|50322.84
17:38:32|50322.89
17:38:32|50327.48
17:38:34|50329.32
17:38:34|50329.32
17:38:35|50329.32
17:38:37|50329.32
17:38:38|50329.32
17:38:38|50329.32
17:38:39|50329.32
17:38:40|50329.32
17:38:42|50329.32
17:38:43|50329.32
17:38:43|50329.32
17:38:45|50329.31
17:38:46|50329.31
17:38:47|50329.31
17:38:48|50329.31
17:38:48|50329.32
17:38:50|50329.31
17:38:51|50329.31
17:38:52|50329.32
17:38:53|50329.32
17:38:54|50329.32
17:38:56|50329.31
17:38:58|50329.32
17:38:58|50329.53
17:38:59|50329.53
17:39:00|50329.53
17:39:01|50329.99
17:39:03|50329.99
17:39:04|50329.99
17:39:05|50333.57
17:39:06|50337.86
17:39:07|50337.86
17:39:08|50337.86
17:39:09|50337.87
17:39:10|50337.87
17:39:11|50337.9
17:39:12|50337.9
17:39:13|50355.6
17:39:14|50359.85
17:39:15|50359.85
17:39:16|50359.85
17:39:17|50359.85
17:39:18|50359.84
17:39:19|50360.
17:39:20|50363.86
17:39:21|50363.86
17:39:22|50363.86
17:39:23|50363.86
17:39:24|50363.86
17:39:25|50363.86
17:39:26|50363.87
17:39:27|50366.49
17:39:28|50366.5
17:39:29|50366.5
17:39:30|50369.97
17:39:31|50369.98
17:39:32|50371.84
17:39:33|50371.83
17:39:34|50375.27
17:39:35|50377.18
17:39:36|50377.18
17:39:38|50376.29
17:39:39|50377.19
17:39:40|50377.18
17:39:41|50377.18
17:39:42|50363.86
17:39:43|50363.86
17:39:44|50363.79
17:39:45|50373.28
17:39:46|50373.23
17:39:47|50373.23
17:39:48|50373.23
17:39:49|50373.23
17:39:50|50373.23
17:39:51|50373.23
17:39:52|50373.23
17:39:53|50373.23
17:39:54|50373.13
17:39:55|50373.14
17:39:57|50373.14
17:39:59|50373.14
17:40:00|50373.19
17:40:01|50373.19
17:40:02|50373.18
17:40:03|50373.08
17:40:04|50363.8
17:40:04|50363.8
17:40:06|50351.61
17:40:07|50350.24
17:40:08|50350.24
17:40:09|50350.24
17:40:10|50350.
17:40:11|50350.
17:40:12|50350.
17:40:13|50350.
17:40:14|50350.
17:40:15|50350.
17:40:16|50350.
17:40:17|50350.
17:40:18|50358.18
17:40:19|50363.79
17:40:19|50363.79
17:40:21|50363.79
17:40:22|50363.79
17:40:23|50363.78
17:40:24|50363.78
17:40:25|50363.79
17:40:25|50363.79
17:40:27|50363.78
17:40:28|50363.79
17:40:29|50363.79
17:40:30|50363.79
17:40:30|50363.79
17:40:32|50363.79
17:40:32|50363.79
17:40:34|50363.79
17:40:35|50363.79
17:40:37|50363.79
17:40:38|50370.
17:40:38|50370.
17:40:40|50371.12
17:40:40|50371.12
17:40:41|50371.12
17:40:42|50371.12
17:40:44|50370.92
17:40:44|50370.92
17:40:45|50370.92
17:40:47|50370.92
17:40:47|50370.92
17:40:48|50370.92
17:40:49|50370.93
17:40:51|50370.93
17:40:51|50370.93
17:40:53|50370.93
17:40:53|50370.93
17:40:54|50370.93
17:40:56|50370.93
17:40:58|50370.93
17:40:58|50356.95
17:41:00|50356.95
17:41:01|50356.94
17:41:02|50357.
17:41:03|50357.
17:41:03|50356.94
17:41:05|50350.16
17:41:05|50350.21
17:41:07|50350.21
17:41:07|50350.21
17:41:09|50350.18
17:41:10|50350.19
17:41:11|50350.19
17:41:12|50350.19
17:41:12|50350.19
17:41:13|50350.24
17:41:15|50350.24
17:41:16|50350.39
17:41:16|50350.39
17:41:17|50350.47
17:41:19|50350.53
17:41:19|50350.53
17:41:21|50352.02
17:41:22|50352.02
17:41:22|50352.02
17:41:23|50353.52
17:41:24|50353.47
17:41:26|50353.47
17:41:26|50353.42
17:41:27|50353.42
17:41:28|50353.27
17:41:29|50353.17
17:41:30|50340.01
17:41:31|50340.01
17:41:33|50340.01
17:41:34|50343.18
17:41:34|50343.21
17:41:36|50343.21
17:41:36|50343.21
17:41:37|50343.31
17:41:39|50343.4
17:41:39|50343.4
17:41:40|50352.6
17:41:41|50352.6
17:41:42|50352.61
17:41:43|50352.6
17:41:44|50352.46
17:41:46|50346.94
17:41:46|50346.94
17:41:48|50346.18
17:41:48|50346.28
17:41:49|50346.28
17:41:51|50346.33
17:41:52|50346.38
17:41:53|50349.92
17:41:53|50349.92
17:41:54|50346.94
17:41:55|50338.15
17:41:56|50338.15
17:41:59|50338.
17:42:00|50338.
17:42:02|50337.45
17:42:03|50323.32
17:42:04|50323.32
17:42:05|50323.29
17:42:05|50323.34
17:42:07|50323.35
17:42:08|50323.35
17:42:09|50323.35
17:42:10|50323.35
17:42:11|50329.81
17:42:13|50329.81
17:42:13|50329.8
17:42:14|50329.8
17:42:15|50329.81
17:42:16|50329.81
17:42:17|50329.81
17:42:18|50329.8
17:42:19|50329.81
17:42:20|50329.81
17:42:22|50329.81
17:42:22|50329.81
17:42:24|50329.81
17:42:25|50329.76
17:42:26|50329.77
17:42:27|50329.77
17:42:28|50329.77
17:42:29|50329.76
17:42:30|50329.6
17:42:31|50327.1
17:42:32|50327.1
17:42:33|50327.1
17:42:34|50327.1
17:42:36|50327.1
17:42:37|50327.1
17:42:38|50327.09
17:42:38|50327.1
17:42:40|50327.1
17:42:41|50327.14
17:42:42|50327.14
17:42:43|50327.14
17:42:44|50327.14
17:42:45|50327.14
17:42:46|50327.14
17:42:46|50327.14
17:42:47|50326.69
17:42:49|50326.69
17:42:50|50329.77
17:42:51|50329.77
17:42:52|50339.86
17:42:52|50336.12
17:42:53|50336.13
17:42:55|50336.13
17:42:55|50336.22
17:42:57|50336.22
17:42:58|50336.37
17:42:59|50336.37
17:43:01|50336.52
17:43:02|50336.3
17:43:04|50336.3
17:43:05|50336.3
17:43:05|50328.85
17:43:06|50328.85
17:43:07|50328.85
17:43:08|50328.85
17:43:09|50328.85
17:43:10|50328.85
17:43:11|50329.21
17:43:13|50329.25
17:43:14|50329.25
17:43:14|50329.26
17:43:15|50329.26
17:43:16|50329.26
17:43:17|50329.26
17:43:18|50329.26
17:43:19|50329.26
17:43:20|50329.26
17:43:21|50329.26
17:43:22|50329.26
17:43:23|50329.25
17:43:24|50329.25
17:43:26|50329.25
17:43:28|50326.7
17:43:28|50326.7
17:43:29|50326.9
17:43:30|50327.77
17:43:31|50327.87
17:43:32|50327.92
17:43:34|50327.92
17:43:34|50329.76
17:43:35|50329.77
17:43:36|50329.77
17:43:37|50329.77
17:43:38|50329.77
17:43:39|50329.76
17:43:40|50329.77
17:43:41|50329.77
17:43:42|50330.
17:43:43|50330.
17:43:44|50330.17
17:43:45|50330.29
17:43:46|50330.29
17:43:47|50330.29
17:43:48|50330.18
17:43:49|50329.99
17:43:50|50329.99
17:43:51|50329.99
17:43:52|50329.99
17:43:53|50329.99
17:43:54|50326.64
17:43:55|50323.2
17:43:56|50323.2
17:43:57|50323.2
17:43:58|50323.2
17:44:00|50323.2
17:44:02|50323.19
17:44:02|50323.19
17:44:05|50323.3
17:44:06|50323.26
17:44:07|50323.26
17:44:08|50323.26
17:44:08|50323.25
17:44:10|50323.25
17:44:10|50323.26
17:44:11|50323.19
17:44:12|50323.19
17:44:13|50323.19
17:44:15|50329.74
17:44:16|50329.72
17:44:17|50329.72
17:44:17|50329.71
17:44:18|50329.71
17:44:19|50329.71
17:44:20|50329.72
17:44:23|50334.07
17:44:23|50334.03
17:44:24|50333.99
17:44:25|50333.94
17:44:26|50333.94
17:44:27|50333.94
17:44:28|50333.94
17:44:29|50333.94
17:44:30|50333.94
17:44:31|50333.73
17:44:32|50333.73
17:44:34|50333.89
17:44:35|50333.89
17:44:36|50333.69
17:44:37|50333.59
17:44:38|50333.59
17:44:39|50333.29
17:44:40|50333.29
17:44:41|50348.7
17:44:42|50356.94
17:44:43|50359.99
17:44:44|50359.99
17:44:45|50360.
17:44:46|50369.38
17:44:47|50367.94
17:44:48|50367.88
17:44:49|50365.01
17:44:50|50367.94
17:44:51|50367.94
17:44:52|50367.94
17:44:53|50367.94
17:44:54|50367.94
17:44:55|50367.94
17:44:56|50367.94
17:44:57|50367.95
17:44:58|50367.95
17:44:59|50367.95
17:45:00|50368.05
17:45:02|50372.46
17:45:03|50372.37
17:45:05|50368.67
17:45:05|50368.67
17:45:07|50368.67
17:45:07|50368.67
17:45:09|50368.
17:45:10|50367.94
17:45:11|50367.94
17:45:13|50367.94
17:45:13|50367.94
17:45:14|50367.94
17:45:15|50350.22
17:45:16|50350.21
17:45:17|50350.21
17:45:18|50350.01
17:45:19|50350.01
17:45:20|50350.01
17:45:21|50348.72
17:45:22|50336.
17:45:23|50333.74
17:45:24|50333.74
17:45:25|50335.42
17:45:26|50335.46
17:45:27|50335.46
17:45:28|50335.46
17:45:29|50335.46
17:45:30|50335.47
17:45:31|50335.47
17:45:32|50335.47
17:45:33|50335.43
17:45:34|50325.26
17:45:35|50320.
17:45:36|50318.42
17:45:38|50318.52
17:45:38|50318.52
17:45:39|50318.52
17:45:41|50318.47
17:45:42|50318.47
17:45:43|50318.48
17:45:44|50318.47
17:45:45|50318.47
17:45:46|50318.47
17:45:47|50318.41
17:45:48|50295.16
17:45:49|50293.59
17:45:50|50290.11
17:45:51|50290.11
17:45:52|50290.11
17:45:53|50290.1
17:45:54|50290.1
17:45:55|50290.11
17:45:56|50290.11
17:45:57|50290.11
17:45:58|50282.75
17:45:59|50282.76
17:46:00|50281.17
17:46:01|50281.18
17:46:03|50275.01
17:46:04|50275.
17:46:06|50275.
17:46:06|50275.01
17:46:07|50275.02
17:46:08|50274.86
17:46:11|50270.
17:46:11|50270.01
17:46:12|50267.22
17:46:13|50266.8
17:46:14|50266.8
17:46:16|50266.8
17:46:17|50265.3
17:46:18|50265.36
17:46:19|50270.15
17:46:20|50270.83
17:46:21|50270.83
17:46:22|50270.45
17:46:23|50270.45
17:46:24|50265.31
17:46:25|50265.31
17:46:26|50265.31
17:46:27|50265.31
17:46:28|50265.36
17:46:29|50265.36
17:46:30|50277.7
17:46:31|50277.31
17:46:32|50276.93
17:46:33|50276.99
17:46:34|50276.99
17:46:35|50279.73
17:46:36|50288.09
17:46:37|50297.99
17:46:38|50299.97
17:46:39|50300.
17:46:40|50303.26
17:46:41|50306.12
17:46:42|50306.12
17:46:43|50309.99
17:46:44|50309.99
17:46:45|50309.99
17:46:46|50322.23
17:46:47|50325.79
17:46:48|50335.9
17:46:49|50335.9
17:46:50|50335.89
17:46:51|50327.74
17:46:52|50327.7
17:46:53|50327.7
17:46:54|50328.35
17:46:55|50339.7
17:46:56|50335.05
17:46:57|50331.65
17:46:58|50331.65
17:46:59|50338.21
17:47:00|50340.
17:47:01|50342.63
17:47:02|50346.4
17:47:04|50346.37
17:47:06|50346.37
17:47:07|50334.2
17:47:07|50334.1
17:47:08|50334.1
17:47:10|50334.04
17:47:11|50334.04
17:47:11|50334.04
17:47:12|50330.22
17:47:14|50330.22
17:47:14|50330.28
17:47:16|50333.82
17:47:16|50333.93
17:47:17|50338.25
17:47:19|50334.04
17:47:19|50334.04
17:47:21|50334.04
17:47:22|50330.06
17:47:23|50332.58
17:47:24|50332.58
17:47:24|50332.66
17:47:26|50332.65
17:47:26|50332.84
17:47:28|50332.94
17:47:29|50332.94
17:47:30|50330.
17:47:31|50330.
17:47:32|50327.66
17:47:32|50322.05
17:47:34|50318.41
17:47:35|50312.7
17:47:36|50312.7
17:47:37|50315.58
17:47:38|50315.58
17:47:39|50315.58
17:47:39|50315.58
17:47:41|50315.58
17:47:42|50315.58
17:47:43|50315.44
17:47:44|50303.26
17:47:45|50300.
17:47:46|50292.05
17:47:46|50292.05
17:47:48|50292.04
17:47:48|50292.04
17:47:50|50292.04
17:47:51|50292.13
17:47:52|50294.15
17:47:53|50294.21
17:47:53|50297.16
17:47:55|50297.16
17:47:56|50297.16
17:47:56|50297.16
17:47:58|50297.16
17:47:59|50297.15
17:48:00|50297.05
17:48:01|50292.13
17:48:02|50292.13
17:48:03|50292.13
17:48:05|50292.13
17:48:06|50292.13
17:48:07|50292.12
17:48:08|50292.13
17:48:10|50277.05
17:48:11|50277.05
17:48:13|50277.04
17:48:13|50277.04
17:48:15|50285.43
17:48:16|50285.47
17:48:16|50285.56
17:48:17|50285.59
17:48:18|50287.79
17:48:20|50286.95
17:48:21|50286.95
17:48:22|50286.95
17:48:22|50286.95
17:48:24|50285.6
17:48:24|50285.59
17:48:26|50285.59
17:48:27|50285.59
17:48:27|50285.59
17:48:28|50285.59
17:48:30|50285.65
17:48:31|50285.66
17:48:31|50275.02
17:48:33|50275.06
17:48:34|50275.12
17:48:35|50275.12
17:48:35|50275.17
17:48:37|50275.27
17:48:37|50275.27
17:48:38|50285.55
17:48:40|50285.55
17:48:41|50285.76
17:48:41|50285.75
17:48:43|50288.43
17:48:44|50275.01
17:48:44|50275.01
17:48:45|50275.05
17:48:47|50275.05
17:48:48|50275.15
17:48:49|50275.15
17:48:49|50275.26
17:48:50|50275.26
17:48:51|50275.
17:48:53|50266.9
17:48:53|50265.31
17:48:54|50265.31
17:48:55|50265.31
17:48:56|50265.31
17:48:57|50265.31
17:48:58|50265.31
17:49:00|50265.3
17:49:00|50265.3
17:49:01|50265.3
17:49:02|50265.41
17:49:03|50265.41
17:49:05|50265.46
17:49:07|50265.45
17:49:08|50273.24
17:49:09|50270.88
17:49:10|50285.07
17:49:11|50285.07
17:49:13|50288.1
17:49:14|50288.1
17:49:15|50288.1
17:49:16|50288.1
17:49:18|50295.87
17:49:18|50295.87
17:49:21|50307.2
17:49:21|50307.58
17:49:22|50298.43
17:49:23|50293.32
17:49:24|50293.32
17:49:25|50293.32
17:49:26|50293.32
17:49:27|50290.01
17:49:29|50290.
17:49:29|50290.
17:49:30|50290.
17:49:31|50290.
17:49:32|50290.01
17:49:33|50290.01
17:49:34|50290.01
17:49:35|50290.01
17:49:36|50290.06
17:49:37|50290.06
17:49:38|50290.1
17:49:39|50290.07
17:49:40|50290.07
17:49:41|50294.82
17:49:42|50292.63
17:49:43|50275.37
17:49:44|50275.38
17:49:45|50275.38
17:49:46|50275.53
17:49:47|50275.53
17:49:48|50285.35
17:49:49|50285.34
17:49:50|50285.4
17:49:51|50285.44
17:49:52|50285.49
17:49:53|50285.49
17:49:54|50285.64
17:49:55|50285.64
17:49:56|50288.86
17:49:57|50294.82
17:49:58|50294.81
17:49:59|50295.21
17:50:00|50299.99
17:50:01|50299.99
17:50:02|50301.79
17:50:03|50303.25
17:50:05|50310.
17:50:07|50310.
17:50:08|50310.
17:50:10|50309.99
17:50:11|50309.99
17:50:12|50310.
17:50:13|50310.
17:50:14|50310.
17:50:15|50310.
17:50:16|50310.
17:50:17|50310.
17:50:18|50310.
17:50:19|50315.47
17:50:20|50315.11
17:50:21|50315.11
17:50:22|50315.11
17:50:23|50315.66
17:50:24|50319.99
17:50:25|50327.56
17:50:26|50327.56
17:50:27|50320.01
17:50:28|50313.94
17:50:29|50313.94
17:50:30|50313.94
17:50:31|50309.13
17:50:33|50309.13
17:50:34|50309.13
17:50:35|50309.13
17:50:36|50309.13
17:50:37|50313.38
17:50:38|50313.59
17:50:39|50313.59
17:50:40|50315.
17:50:40|50314.99
17:50:42|50314.99
17:50:43|50315.
17:50:44|50318.77
17:50:45|50317.81
17:50:46|50317.58
17:50:47|50317.58
17:50:48|50314.98
17:50:49|50314.98
17:50:50|50314.98
17:50:51|50314.98
17:50:52|50314.98
17:50:53|50314.98
17:50:54|50310.
17:50:55|50306.74
17:50:56|50297.14
17:50:57|50297.13
17:50:58|50297.13
17:50:59|50294.6
17:51:00|50294.61
17:51:01|50305.17
17:51:02|50305.17
17:51:03|50305.17
17:51:04|50305.17
17:51:05|50292.91
17:51:06|50292.91
17:51:08|50292.91
17:51:09|50292.91
17:51:11|50292.91
17:51:12|50292.9
17:51:13|50292.91
17:51:14|50292.9
17:51:15|50290.75
17:51:15|50290.75
17:51:16|50290.75
17:51:17|50290.74
17:51:18|50290.74
17:51:20|50290.74
17:51:20|50290.74
17:51:22|50290.74
17:51:23|50290.74
17:51:24|50290.75
17:51:24|50290.75
17:51:25|50290.75
17:51:26|50290.01
17:51:27|50290.01
17:51:29|50290.
17:51:30|50288.86
17:51:31|50288.86
17:51:31|50292.91
17:51:32|50299.23
17:51:34|50299.32
17:51:34|50304.9
17:51:36|50304.9
17:51:36|50304.9
17:51:37|50304.9
17:51:39|50304.91
17:51:40|50304.91
17:51:40|50304.91
17:51:41|50304.91
17:51:43|50304.78
17:51:43|50304.78
17:51:45|50304.78
17:51:45|50304.77
17:51:46|50309.26
17:51:47|50309.88
17:51:48|50309.88
17:51:50|50309.88
17:51:50|50309.88
17:51:52|50309.88
17:51:53|50309.99
17:51:53|50309.99
17:51:55|50310.
17:51:55|50310.
17:51:56|50310.
17:51:57|50310.
17:51:59|50310.
17:51:59|50310.
17:52:00|50310.
17:52:02|50310.
17:52:02|50310.
17:52:03|50310.
17:52:05|50310.
17:52:06|50309.99
17:52:06|50309.99
17:52:07|50309.99
17:52:10|50310.
17:52:11|50310.
17:52:11|50312.88
17:52:13|50313.23
17:52:14|50313.23
17:52:15|50313.23
17:52:16|50313.24
17:52:17|50313.24
17:52:18|50313.24
17:52:19|50314.52
17:52:20|50314.52
17:52:21|50318.41
17:52:22|50318.41
17:52:23|50318.41
17:52:24|50318.41
17:52:25|50318.79
17:52:26|50325.94
17:52:27|50333.56
17:52:28|50333.57
17:52:29|50334.91
17:52:30|50337.43
17:52:31|50339.99
17:52:32|50339.99
17:52:33|50340.14
17:52:34|50339.94
17:52:35|50349.86
17:52:36|50349.86
17:52:37|50349.81
17:52:38|50349.9
17:52:39|50349.9
17:52:40|50350.74
17:52:41|50355.13
17:52:42|50356.78
17:52:43|50356.78
17:52:44|50356.79
17:52:45|50356.82
17:52:46|50356.82
17:52:47|50356.82
17:52:48|50356.82
17:52:49|50356.83
17:52:50|50356.83
17:52:51|50356.82
17:52:52|50357.42
17:52:53|50357.42
17:52:54|50359.99
17:52:55|50363.86
17:52:56|50364.82
17:52:57|50364.82
17:52:58|50364.73
17:52:59|50364.73
17:53:00|50364.73
17:53:01|50364.74
17:53:02|50364.74
17:53:03|50356.82
17:53:04|50356.66
17:53:05|50356.66
17:53:06|50356.43
17:53:07|50356.39
17:53:08|50350.01
17:53:10|50350.01
17:53:11|50350.01
17:53:13|50350.01
17:53:13|50350.
17:53:15|50350.
17:53:16|50350.
17:53:17|50350.06
17:53:18|50350.07
17:53:19|50350.07
17:53:21|50350.06
17:53:21|50350.06
17:53:24|50350.06
17:53:25|50350.06
17:53:26|50349.92
17:53:26|50348.73
17:53:28|50348.73
17:53:28|50348.73
17:53:30|50348.72
17:53:31|50348.5
17:53:31|50332.07
17:53:32|50332.07
17:53:34|50326.15
17:53:35|50326.15
17:53:36|50325.62
17:53:37|50325.62
17:53:37|50322.87
17:53:38|50322.87
17:53:39|50323.11
17:53:41|50323.11
17:53:42|50323.11
17:53:43|50323.11
17:53:43|50323.16
17:53:44|50323.16
17:53:45|50323.16
17:53:46|50323.16
17:53:47|50323.19
17:53:48|50323.19
17:53:49|50323.29
17:53:50|50323.29
17:53:51|50323.29
17:53:53|50323.29
17:53:53|50323.29
17:53:54|50323.29
17:53:55|50323.29
17:53:56|50323.29
17:53:57|50323.29
17:53:59|50315.66
17:53:59|50315.67
17:54:00|50313.06
17:54:01|50312.4
17:54:02|50312.39
17:54:03|50312.39
17:54:04|50309.1
17:54:05|50309.1
17:54:06|50308.37
17:54:07|50308.37
17:54:09|50308.37
17:54:11|50305.7
17:54:12|50292.01
17:54:13|50292.01
17:54:14|50286.01
17:54:16|50286.06
17:54:17|50286.06
17:54:18|50286.06
17:54:19|50286.06
17:54:20|50286.3
17:54:20|50291.98
17:54:22|50302.98
17:54:23|50302.95
17:54:23|50302.95
17:54:25|50291.98
17:54:26|50291.98
17:54:28|50295.66
17:54:28|50295.67
17:54:29|50292.41
17:54:30|50292.45
17:54:31|50292.45
17:54:32|50292.45
17:54:33|50292.45
17:54:35|50297.17
17:54:36|50288.11
17:54:36|50279.87
17:54:38|50279.87
17:54:39|50279.87
17:54:39|50274.23
17:54:41|50274.28
17:54:41|50274.35
17:54:43|50265.31
17:54:43|50265.31
17:54:44|50265.31
17:54:46|50263.44
17:54:46|50263.19
17:54:47|50263.19
17:54:48|50263.18
17:54:50|50256.74
17:54:51|50256.74
17:54:51|50256.74
17:54:52|50256.74
17:54:53|50255.96
17:54:55|50257.29
17:54:55|50257.29
17:54:57|50257.29
17:54:57|50257.29
17:54:58|50257.28
17:54:59|50255.96
17:55:00|50258.08
17:55:02|50267.47
17:55:02|50267.47
17:55:03|50267.47
17:55:04|50272.3
17:55:05|50272.9
17:55:06|50272.9
17:55:07|50272.85
17:55:08|50272.85
17:55:09|50272.85
17:55:12|50272.69
17:55:13|50284.69
17:55:15|50284.69
17:55:17|50282.07
17:55:18|50282.13
17:55:19|50282.13
17:55:20|50282.13
17:55:21|50286.49
17:55:22|50286.44
17:55:22|50286.39
17:55:24|50286.39
17:55:25|50286.39
17:55:27|50286.23
17:55:28|50286.08
17:55:28|50285.75
17:55:29|50271.15
17:55:30|50271.15
17:55:32|50271.15
17:55:32|50270.
17:55:34|50270.01
17:55:35|50270.
17:55:36|50270.
17:55:36|50270.
17:55:38|50270.
17:55:39|50270.
17:55:40|50270.
17:55:42|50260.45
17:55:42|50260.45
17:55:43|50260.45
17:55:44|50260.5
17:55:45|50260.5
17:55:46|50260.5
17:55:47|50260.5
17:55:48|50260.5
17:55:50|50260.44
17:55:51|50260.01
17:55:52|50260.01
17:55:53|50260.01
17:55:53|50260.01
17:55:55|50260.
17:55:56|50260.
17:55:57|50267.
17:55:58|50267.01
17:55:59|50264.4
17:56:01|50262.19
17:56:01|50262.19
17:56:02|50262.19
17:56:03|50262.62
17:56:04|50262.62
17:56:05|50262.67
17:56:06|50262.73
17:56:07|50262.78
17:56:08|50262.83
17:56:09|50262.83
17:56:11|50262.93
17:56:12|50269.98
17:56:14|50270.
17:56:15|50270.
17:56:16|50270.
17:56:17|50270.
17:56:18|50270.
17:56:19|50270.
17:56:20|50270.
17:56:21|50269.99
17:56:22|50269.99
17:56:23|50270.
17:56:24|50270.
17:56:25|50269.94
17:56:26|50269.99
17:56:27|50269.99
17:56:28|50269.99
17:56:29|50270.
17:56:30|50270.8
17:56:31|50270.8
17:56:32|50270.8
17:56:33|50249.93
17:56:34|50237.28
17:56:36|50241.39
17:56:37|50231.62
17:56:38|50229.72
17:56:39|50229.72
17:56:40|50229.72
17:56:41|50229.71
17:56:41|50236.01
17:56:43|50229.75
17:56:44|50229.79
17:56:44|50229.85
17:56:45|50234.94
17:56:48|50234.94
17:56:49|50234.94
17:56:50|50234.94
17:56:51|50234.94
17:56:52|50234.94
17:56:52|50234.93
17:56:55|50235.28
17:56:55|50236.34
17:56:56|50237.72
17:56:57|50244.96
17:56:58|50244.97
17:56:59|50244.91
17:57:00|50244.91
17:57:01|50244.91
17:57:02|50237.97
17:57:03|50244.97
17:57:04|50250.
17:57:05|50250.
17:57:06|50249.99
17:57:08|50250.
17:57:08|50265.16
17:57:09|50265.32
17:57:10|50265.32
17:57:11|50265.33
17:57:14|50270.8
17:57:14|50270.8
17:57:16|50263.86
17:57:16|50263.86
17:57:17|50266.56
17:57:19|50269.35
17:57:19|50266.48
17:57:21|50262.68
17:57:21|50262.68
17:57:22|50262.68
17:57:23|50262.78
17:57:24|50247.89
17:57:25|50262.83
17:57:26|50262.83
17:57:27|50262.82
17:57:28|50262.82
17:57:29|50262.98
17:57:31|50260.01
17:57:31|50260.01
17:57:32|50260.
17:57:33|50260.01
17:57:34|50259.9
17:57:35|50259.81
17:57:36|50260.1
17:57:37|50260.01
17:57:38|50259.91
17:57:39|50255.39
17:57:40|50257.23
17:57:41|50257.23
17:57:42|50256.45
17:57:43|50252.78
17:57:44|50252.78
17:57:45|50252.78
17:57:46|50252.78
17:57:47|50252.79
17:57:48|50252.84
17:57:49|50252.84
17:57:51|50252.84
17:57:51|50259.07
17:57:52|50259.07
17:57:53|50259.27
17:57:54|50259.81
17:57:55|50262.85
17:57:56|50262.85
17:57:57|50262.63
17:57:58|50259.08
17:57:59|50259.08
17:58:00|50259.08
17:58:01|50259.08
17:58:02|50259.07
17:58:03|50259.07
17:58:04|50259.07
17:58:05|50259.07
17:58:06|50259.08
17:58:07|50253.25
17:58:08|50253.25
17:58:09|50252.78
17:58:10|50241.16
17:58:11|50241.16
17:58:12|50241.16
17:58:14|50244.36
17:58:16|50244.36
17:58:17|50244.36
17:58:18|50250.05
17:58:19|50250.1
17:58:20|50250.15
17:58:21|50257.8
17:58:23|50269.99
17:58:23|50270.
17:58:24|50270.
17:58:26|50270.
17:58:26|50270.79
17:58:28|50270.79
17:58:29|50270.79
17:58:31|50270.8
17:58:32|50270.8
17:58:32|50270.79
17:58:33|50270.69
17:58:34|50270.69
17:58:36|50272.95
17:58:36|50279.98
17:58:37|50279.93
17:58:38|50279.93
17:58:39|50279.93
17:58:40|50284.46
17:58:41|50284.46
17:58:42|50284.46
17:58:43|50289.92
17:58:44|50296.45
17:58:45|50296.45
17:58:46|50296.45
17:58:47|50296.46
17:58:48|50299.49
17:58:49|50299.48
17:58:50|50299.49
17:58:51|50299.48
17:58:52|50299.38
17:58:53|50299.33
17:58:55|50299.25
17:58:55|50299.24
17:58:56|50299.24
17:58:57|50299.44
17:58:58|50299.48
17:58:59|50299.48
17:59:00|50299.48
17:59:01|50288.57
17:59:02|50299.1
17:59:03|50299.1
17:59:04|50299.1
17:59:05|50299.1
17:59:06|50299.1
17:59:07|50299.1
17:59:08|50299.1
17:59:09|50299.1
17:59:10|50299.1
17:59:11|50299.56
17:59:12|50299.78
17:59:13|50302.03
17:59:14|50302.03
17:59:15|50303.25
17:59:17|50306.12
17:59:18|50306.12
17:59:19|50308.12
17:59:20|50308.12
17:59:21|50309.34
17:59:21|50309.47
17:59:22|50309.48
17:59:23|50310.
17:59:25|50310.
17:59:25|50310.
17:59:26|50309.99
17:59:27|50310.
17:59:28|50309.99
17:59:30|50309.99
17:59:30|50311.45
17:59:31|50311.45
17:59:33|50311.45
17:59:33|50311.45
17:59:34|50311.46
17:59:35|50311.46
17:59:36|50311.46
17:59:38|50311.45
17:59:39|50312.86
17:59:39|50314.13
17:59:40|50314.13
17:59:41|50314.27
17:59:42|50314.27
17:59:44|50314.27
17:59:44|50314.27
17:59:45|50314.27
17:59:46|50314.27
17:59:47|50314.27
17:59:49|50318.4
17:59:49|50319.99
17:59:50|50319.99
17:59:51|50319.99
17:59:52|50319.99
17:59:54|50315.45
17:59:54|50314.26
17:59:56|50314.26
17:59:57|50314.26
17:59:57|50314.22
17:59:59|50314.22
17:59:59|50314.22
18:00:00|50314.22
18:00:02|50314.33
18:00:04|50314.24
18:00:04|50314.73
18:00:05|50318.39
18:00:06|50318.39
18:00:07|50307.45
18:00:08|50318.8
18:00:09|50314.95
18:00:10|50314.95
18:00:11|50310.99
18:00:12|50311.2
18:00:13|50311.2
18:00:14|50311.2
18:00:16|50311.78
18:00:17|50311.78
18:00:18|50311.78
18:00:19|50314.3
18:00:20|50314.77
18:00:22|50319.99
18:00:23|50310.67
18:00:24|50310.66
18:00:25|50310.66
18:00:26|50310.76
18:00:27|50310.82
18:00:28|50310.86
18:00:29|50318.41
18:00:31|50326.89
18:00:31|50327.23
18:00:32|50329.99
18:00:33|50329.95
18:00:34|50329.99
18:00:35|50329.99
18:00:36|50329.99
18:00:37|50333.56
18:00:38|50333.57
18:00:39|50337.26
18:00:40|50337.26
18:00:41|50337.26
18:00:42|50337.22
18:00:43|50337.17
18:00:44|50337.06
18:00:45|50324.25
18:00:46|50334.56
18:00:47|50332.13
18:00:48|50332.13
18:00:49|50332.08
18:00:50|50332.08
18:00:51|50332.09
18:00:52|50332.09
18:00:53|50330.
18:00:54|50330.
18:00:55|50341.45
18:00:56|50341.45
18:00:57|50348.72
18:00:58|50350.
18:00:59|50350.
18:01:00|50350.
18:01:01|50350.
18:01:02|50349.94
18:01:03|50341.45
18:01:04|50336.33
18:01:05|50345.31
18:01:07|50346.08
18:01:07|50353.29
18:01:08|50356.81
18:01:09|50344.36
18:01:10|50352.98
18:01:11|50352.98
18:01:12|50352.83
18:01:13|50349.95
18:01:14|50347.02
18:01:15|50347.02
18:01:17|50347.03
18:01:18|50346.85
18:01:19|50341.5
18:01:20|50341.49
18:01:21|50341.6
18:01:23|50346.99
18:01:24|50346.99
18:01:25|50346.99
18:01:26|50347.05
18:01:27|50347.09
18:01:28|50347.09
18:01:29|50347.09
18:01:30|50347.09
18:01:31|50347.24
18:01:32|50347.24
18:01:33|50347.24
18:01:34|50347.25
18:01:35|50347.45
18:01:36|50347.45
18:01:37|50347.49
18:01:38|50347.81
18:01:39|50347.94
18:01:40|50347.94
18:01:41|50347.94
18:01:42|50348.2
18:01:43|50348.45
18:01:44|50350.
18:01:45|50350.
18:01:46|50340.05
18:01:47|50340.04
18:01:48|50340.04
18:01:49|50340.04
18:01:50|50333.58
18:01:51|50333.58
18:01:52|50333.58
18:01:53|50333.58
18:01:54|50333.58
18:01:55|50333.58
18:01:56|50341.88
18:01:57|50338.53
18:01:58|50338.53
18:02:00|50338.54
18:02:01|50338.54
18:02:01|50338.54
18:02:02|50338.54
18:02:03|50338.54
18:02:04|50338.54
18:02:05|50338.53
18:02:07|50338.53
18:02:08|50333.58
18:02:09|50321.34
18:02:10|50320.
18:02:11|50320.01
18:02:11|50320.01
18:02:13|50320.
18:02:13|50315.01
18:02:15|50315.01
18:02:16|50315.01
18:02:17|50315.
18:02:19|50322.52
18:02:20|50322.52
18:02:21|50322.52
18:02:22|50322.52
18:02:24|50322.65
18:02:24|50322.78
18:02:26|50322.78
18:02:27|50323.21
18:02:27|50323.21
18:02:29|50323.21
18:02:29|50333.57
18:02:30|50333.64
18:02:32|50328.39
18:02:32|50323.31
18:02:33|50323.57
18:02:35|50323.57
18:02:35|50324.17
18:02:36|50324.17
18:02:37|50324.52
18:02:38|50324.52
18:02:39|50324.52
18:02:40|50325.15
18:02:41|50325.14
18:02:42|50325.14
18:02:44|50325.09
18:02:45|50325.09
18:02:45|50325.09
18:02:46|50320.72
18:02:47|50325.08
18:02:48|50325.1
18:02:50|50325.1
18:02:51|50325.1
18:02:51|50325.2
18:02:53|50328.36
18:02:53|50328.26
18:02:54|50328.25
18:02:55|50325.09
18:02:57|50325.1
18:02:57|50325.1
18:02:58|50325.1
18:02:59|50325.1
18:03:00|50324.98
18:03:01|50320.01
18:03:02|50320.01
18:03:03|50320.06
18:03:04|50326.
18:03:05|50326.
18:03:06|50326.
18:03:08|50326.
18:03:08|50326.
18:03:09|50326.
18:03:10|50325.99
18:03:11|50333.
18:03:13|50334.79
18:03:13|50335.06
18:03:14|50339.57
18:03:15|50339.57
18:03:16|50339.57
18:03:17|50329.67
18:03:20|50329.58
18:03:21|50329.53
18:03:22|50329.53
18:03:23|50329.53
18:03:24|50333.13
18:03:25|50339.32
18:03:26|50339.23
18:03:27|50339.23
18:03:28|50339.23
18:03:29|50340.
18:03:30|50340.
18:03:31|50340.
18:03:32|50349.52
18:03:33|50354.04
18:03:34|50354.04
18:03:35|50354.04
18:03:36|50354.04
18:03:37|50354.04
18:03:38|50347.5
18:03:39|50333.99
18:03:40|50339.14
18:03:41|50339.14
18:03:42|50339.33
18:03:43|50339.42
18:03:44|50339.42
18:03:45|50346.24
18:03:46|50346.24
18:03:47|50346.24
18:03:48|50346.25
18:03:49|50339.32
18:03:50|50333.97
18:03:51|50333.97
18:03:52|50334.63
18:03:53|50339.41
18:03:54|50339.95
18:03:55|50339.95
18:03:56|50339.95
18:03:57|50339.95
18:03:58|50339.95
18:03:59|50339.9
18:04:00|50334.19
18:04:01|50334.19
18:04:02|50334.19
18:04:03|50337.28
18:04:04|50337.28
18:04:06|50334.2
18:04:07|50324.22
18:04:08|50324.22
18:04:09|50322.67
18:04:10|50322.67
18:04:10|50322.67
18:04:12|50322.67
18:04:12|50323.04
18:04:13|50323.05
18:04:15|50323.05
18:04:16|50323.01
18:04:17|50323.01
18:04:18|50318.42
18:04:19|50315.67
18:04:19|50315.72
18:04:22|50315.77
18:04:24|50324.1
18:04:25|50324.1
18:04:25|50316.73
18:04:26|50316.73
18:04:27|50314.39
18:04:28|50304.28
18:04:30|50303.26
18:04:30|50302.03
18:04:31|50299.11
18:04:32|50293.99
18:04:33|50291.35
18:04:34|50291.35
18:04:35|50289.01
18:04:36|50284.78
18:04:37|50280.68
18:04:39|50273.74
18:04:39|50270.01
18:04:40|50270.01
18:04:41|50270.
18:04:42|50270.01
18:04:43|50270.01
18:04:44|50270.
18:04:45|50257.81
18:04:46|50257.8
18:04:47|50265.28
18:04:48|50265.28
18:04:49|50265.28
18:04:50|50265.28
18:04:51|50265.28
18:04:52|50265.33
18:04:53|50278.85
18:04:54|50278.86
18:04:55|50280.
18:04:56|50288.11
18:04:57|50288.11
18:04:58|50288.1
18:04:59|50288.11
18:05:00|50282.52
18:05:01|50282.52
18:05:04|50276.69
18:05:04|50240.93
18:05:05|50184.54
18:05:06|50173.51
18:05:07|50163.26
18:05:08|50180.31
18:05:09|50169.42
18:05:10|50181.3
18:05:11|50163.27
18:05:12|50149.47
18:05:13|50128.48
18:05:14|50113.21
18:05:15|50121.31
18:05:16|50135.97
18:05:17|50126.91
18:05:18|50123.8
18:05:19|50127.4
18:05:21|50150.09
18:05:23|50159.99
18:05:24|50153.56
18:05:25|50158.33
18:05:27|50151.05
18:05:28|50139.78
18:05:29|50132.1
18:05:30|50141.45
18:05:31|50144.4
18:05:32|50144.4
18:05:32|50156.18
18:05:34|50155.9
18:05:35|50160.
18:05:36|50172.48
18:05:37|50179.95
18:05:38|50182.01
18:05:39|50182.04
18:05:40|50182.04
18:05:40|50193.7
18:05:41|50193.7
18:05:43|50201.02
18:05:43|50202.13
18:05:45|50197.19
18:05:46|50183.33
18:05:47|50183.72
18:05:48|50183.72
18:05:48|50183.72
18:05:49|50177.83
18:05:51|50177.83
18:05:52|50177.83
18:05:54|50170.
18:05:55|50170.
18:05:56|50166.89
18:05:56|50166.93
18:05:58|50169.49
18:05:58|50169.49
18:05:59|50177.81
18:06:00|50180.
18:06:02|50180.
18:06:02|50184.29
18:06:03|50184.29
18:06:05|50184.49
18:06:06|50193.56
18:06:07|50193.55
18:06:07|50193.55
18:06:08|50194.7
18:06:10|50194.7
18:06:10|50197.08
18:06:12|50197.08
18:06:12|50178.8
18:06:14|50172.17
18:06:15|50180.49
18:06:16|50180.48
18:06:16|50180.48
18:06:18|50172.12
18:06:19|50161.85
18:06:20|50161.85
18:06:21|50161.85
18:06:23|50161.86
18:06:25|50178.94
18:06:26|50178.94
18:06:26|50178.93
18:06:27|50178.93
18:06:28|50178.93
18:06:29|50178.93
18:06:30|50182.04
18:06:32|50196.14
18:06:33|50196.14
18:06:34|50192.25
18:06:35|50192.25
18:06:36|50199.04
18:06:37|50212.15
18:06:38|50212.15
18:06:39|50219.87
18:06:40|50216.65
18:06:41|50216.16
18:06:42|50217.28
18:06:43|50217.28
18:06:44|50217.37
18:06:45|50217.37
18:06:46|50217.36
18:06:47|50210.43
18:06:48|50210.
18:06:49|50210.
18:06:50|50210.
18:06:51|50210.07
18:06:52|50210.06
18:06:53|50210.06
18:06:54|50210.06
18:06:55|50210.07
18:06:56|50210.07
18:06:58|50210.07
18:06:59|50210.21
18:07:00|50217.36
18:07:01|50223.36
18:07:02|50223.36
18:07:02|50223.36
18:07:04|50223.36
18:07:04|50223.36
18:07:06|50224.47
18:07:07|50224.47
18:07:08|50224.48
18:07:09|50224.48
18:07:09|50224.48
18:07:10|50224.48
18:07:11|50224.48
18:07:13|50238.66
18:07:13|50246.2
18:07:15|50254.13
18:07:15|50260.
18:07:17|50265.87
18:07:19|50268.4
18:07:19|50268.53
18:07:20|50271.66
18:07:21|50272.95
18:07:24|50272.95
18:07:25|50273.57
18:07:26|50273.59
18:07:26|50283.8
18:07:27|50285.71
18:07:28|50286.22
18:07:29|50295.43
18:07:31|50298.41
18:07:33|50300.4
18:07:33|50306.21
18:07:34|50313.24
18:07:35|50313.24
18:07:36|50308.22
18:07:37|50308.22
18:07:38|50314.3
18:07:39|50318.41
18:07:40|50352.05
18:07:41|50363.87
18:07:42|50379.03
18:07:43|50389.24
18:07:44|50393.26
18:07:45|50396.58
18:07:46|50389.56
18:07:48|50397.01
18:07:48|50397.
18:07:49|50389.34
18:07:51|50385.
18:07:51|50380.23
18:07:52|50389.52
18:07:53|50389.52
18:07:54|50389.48
18:07:55|50378.35
18:07:56|50370.81
18:07:57|50370.77
18:07:58|50370.76
18:07:59|50362.51
18:08:00|50360.09
18:08:01|50360.09
18:08:02|50360.09
18:08:03|50372.78
18:08:04|50372.74
18:08:05|50379.03
18:08:06|50386.51
18:08:07|50386.51
18:08:08|50389.99
18:08:09|50400.
18:08:10|50400.05
18:08:11|50393.46
18:08:12|50380.09
18:08:13|50379.03
18:08:14|50380.8
18:08:15|50374.3
18:08:16|50389.99
18:08:17|50389.99
18:08:18|50385.5
18:08:19|50398.18
18:08:21|50400.
18:08:22|50402.12
18:08:22|50402.12
18:08:23|50403.09
18:08:25|50405.75
18:08:27|50405.73
18:08:28|50405.74
18:08:29|50405.74
18:08:31|50407.87
18:08:32|50409.87
18:08:34|50411.66
18:08:34|50419.12
18:08:36|50419.14
18:08:37|50419.14
18:08:37|50419.13
18:08:39|50419.13
18:08:39|50419.08
18:08:40|50419.08
18:08:42|50400.46
18:08:43|50394.18
18:08:43|50394.18
18:08:44|50394.18
18:08:45|50394.18
18:08:46|50402.86
18:08:49|50402.86
18:08:49|50409.31
18:08:50|50419.06
18:08:51|50419.01
18:08:52|50409.02
18:08:53|50400.96
18:08:54|50410.06
18:08:55|50415.49
18:08:56|50410.
18:08:57|50410.
18:08:58|50410.
18:09:00|50410.01
18:09:00|50395.9
18:09:01|50395.46
18:09:02|50395.01
18:09:03|50390.
18:09:04|50382.59
18:09:05|50382.6
18:09:06|50380.01
18:09:07|50380.01
18:09:08|50380.
18:09:09|50380.
18:09:10|50380.
18:09:11|50377.19
18:09:12|50370.08
18:09:13|50370.
18:09:14|50370.
18:09:15|50363.87
18:09:16|50360.01
18:09:17|50352.53
18:09:18|50336.55
18:09:19|50322.23
18:09:21|50317.
18:09:21|50317.01
18:09:22|50314.28
18:09:23|50310.01
18:09:25|50318.95
18:09:26|50313.94
18:09:27|50327.36
18:09:29|50333.58
18:09:30|50339.99
18:09:31|50340.
18:09:33|50333.94
18:09:33|50327.38
18:09:35|50327.43
18:09:35|50327.42
18:09:37|50322.89
18:09:38|50307.11
18:09:39|50307.11
18:09:40|50307.05
18:09:41|50307.06
18:09:42|50307.06
18:09:43|50307.06
18:09:44|50307.06
18:09:45|50307.06
18:09:47|50307.05
18:09:48|50307.05
18:09:49|50312.78
18:09:50|50312.41
18:09:51|50312.41
18:09:52|50307.2
18:09:53|50307.2
18:09:54|50307.05
18:09:55|50313.74
18:09:56|50318.9
18:09:57|50314.72
18:09:58|50314.72
18:09:59|50327.17
18:10:00|50327.17
18:10:01|50321.06
18:10:02|50321.16
18:10:03|50339.99
18:10:04|50337.48
18:10:05|50337.48
18:10:07|50329.99
18:10:07|50351.94
18:10:08|50360.
18:10:09|50360.
18:10:10|50360.
18:10:11|50360.
18:10:12|50361.79
18:10:13|50364.06
18:10:14|50369.99
18:10:15|50369.99
18:10:16|50362.36
18:10:18|50362.38
18:10:18|50362.38
18:10:19|50355.
18:10:20|50348.72
18:10:22|50337.2
18:10:22|50333.57
18:10:23|50320.01
18:10:24|50321.16
18:10:27|50321.16
18:10:28|50322.5
18:10:30|50310.5
18:10:31|50310.
18:10:32|50310.01
18:10:34|50307.06
18:10:35|50302.14
18:10:36|50302.14
18:10:37|50310.22
18:10:38|50312.17
18:10:39|50312.34
18:10:39|50312.34
18:10:41|50312.34
18:10:42|50312.41
18:10:42|50312.41
18:10:44|50312.93
18:10:44|50316.77
18:10:45|50316.78
18:10:47|50316.77
18:10:48|50316.77
18:10:48|50316.68
18:10:49|50327.35
18:10:51|50327.35
18:10:51|50327.31
18:10:52|50327.31
18:10:54|50320.22
18:10:54|50320.22
18:10:55|50320.17
18:10:56|50310.
18:10:58|50310.
18:10:59|50310.
18:10:59|50310.
18:11:00|50316.26
18:11:02|50330.
18:11:03|50339.96
18:11:04|50339.96
18:11:05|50339.96
18:11:05|50339.86
18:11:06|50331.11
18:11:08|50331.11
18:11:09|50331.11
18:11:09|50333.45
18:11:11|50333.65
18:11:12|50333.75
18:11:13|50333.75
18:11:14|50346.89
18:11:15|50346.93
18:11:15|50348.22
18:11:17|50348.72
18:11:18|50348.72
18:11:18|50350.
18:11:20|50346.93
18:11:21|50346.93
18:11:22|50346.92
18:11:23|50346.93
18:11:24|50346.87
18:11:25|50343.94
18:11:26|50343.93
18:11:26|50343.93
18:11:28|50344.24
18:11:30|50327.86
18:11:32|50327.86
18:11:32|50327.87
18:11:33|50327.87
18:11:34|50332.01
18:11:36|50335.96
18:11:37|50322.75
18:11:38|50323.33
18:11:39|50323.38
18:11:40|50323.43
18:11:41|50323.43
18:11:42|50323.53
18:11:43|50323.53
18:11:44|50323.58
18:11:45|50330.24
18:11:46|50330.43
18:11:47|50335.43
18:11:48|50327.38
18:11:49|50327.38
18:11:50|50327.23
18:11:51|50327.23
18:11:52|50327.38
18:11:53|50334.78
18:11:54|50334.73
18:11:55|50334.58
18:11:56|50320.
18:11:57|50310.
18:11:58|50310.
18:11:59|50310.
18:12:00|50307.58
18:12:01|50307.58
18:12:02|50307.59
18:12:03|50307.59
18:12:04|50303.26
18:12:05|50300.01
18:12:06|50300.02
18:12:07|50300.02
18:12:08|50295.11
18:12:09|50288.11
18:12:10|50281.77
18:12:11|50280.
18:12:12|50280.
18:12:13|50280.
18:12:14|50279.96
18:12:15|50277.58
18:12:16|50277.58
18:12:17|50277.58
18:12:18|50277.58
18:12:19|50274.87
18:12:20|50279.97
18:12:21|50287.44
18:12:22|50288.78
18:12:23|50288.78
18:12:24|50297.47
18:12:25|50304.98
18:12:26|50304.98
18:12:27|50305.61
18:12:28|50292.65
18:12:30|50292.65
18:12:31|50283.46
18:12:33|50292.32
18:12:34|50292.32
18:12:35|50296.68
18:12:37|50300.
18:12:38|50300.
18:12:38|50300.
18:12:40|50300.
18:12:40|50300.
18:12:41|50300.
18:12:43|50303.25
18:12:43|50303.25
18:12:44|50303.25
18:12:46|50303.25
18:12:46|50303.26
18:12:47|50303.26
18:12:48|50303.26
18:12:50|50303.25
18:12:51|50303.2
18:12:52|50300.
18:12:53|50300.
18:12:54|50300.
18:12:55|50292.72
18:12:55|50292.72
18:12:56|50292.72
18:12:58|50292.72
18:12:58|50292.72
18:12:59|50292.72
18:13:00|50292.72
18:13:01|50303.26
18:13:02|50303.26
18:13:03|50303.26
18:13:05|50303.26
18:13:05|50307.88
18:13:06|50307.89
18:13:07|50307.9
18:13:08|50307.9
18:13:10|50307.9
18:13:10|50307.9
18:13:12|50308.11
18:13:12|50308.11
18:13:13|50315.66
18:13:14|50321.79
18:13:15|50325.95
18:13:17|50325.96
18:13:18|50325.96
18:13:19|50325.96
18:13:19|50325.96
18:13:21|50325.96
18:13:22|50325.96
18:13:22|50325.96
18:13:23|50325.95
18:13:24|50325.95
18:13:27|50325.95
18:13:27|50325.95
18:13:29|50327.23
18:13:30|50329.98
18:13:32|50329.98
18:13:33|50329.98
18:13:35|50314.14
18:13:36|50314.14
18:13:37|50314.45
18:13:38|50314.43
18:13:39|50314.6
18:13:39|50327.29
18:13:41|50326.97
18:13:42|50326.97
18:13:43|50329.99
18:13:44|50329.21
18:13:45|50329.21
18:13:46|50329.21
18:13:46|50333.57
18:13:49|50340.
18:13:50|50340.
18:13:50|50340.
18:13:52|50340.
18:13:52|50329.2
18:13:53|50329.2
18:13:54|50329.2
18:13:56|50339.91
18:13:56|50339.91
18:13:58|50339.91
18:13:58|50339.91
18:14:00|50333.39
18:14:01|50342.52
18:14:01|50341.96
18:14:02|50350.
18:14:03|50350.
18:14:04|50350.58
18:14:06|50350.58
18:14:06|50366.9
18:14:09|50366.91
18:14:10|50372.73
18:14:11|50387.75
18:14:12|50396.59
18:14:13|50398.
18:14:14|50397.94
18:14:15|50388.86
18:14:16|50389.04
18:14:17|50389.04
18:14:18|50388.61
18:14:19|50388.61
18:14:20|50378.87
18:14:21|50372.23
18:14:22|50372.27
18:14:23|50372.44
18:14:24|50372.44
18:14:26|50350.
18:14:26|50349.15
18:14:27|50342.52
18:14:28|50342.52
18:14:29|50342.58
18:14:31|50360.
18:14:32|50363.87
18:14:33|50363.87
18:14:34|50369.57
18:14:35|50369.57
18:14:37|50369.57
18:14:37|50369.47
18:14:38|50361.67
18:14:40|50361.67
18:14:41|50361.67
18:14:42|50366.92
18:14:42|50366.92
18:14:43|50351.41
18:14:44|50351.64
18:14:45|50351.64
18:14:47|50362.23
18:14:47|50362.23
18:14:49|50361.04
18:14:49|50361.11
18:14:51|50361.11
18:14:52|50361.11
18:14:53|50360.49
18:14:53|50360.49
18:14:55|50358.71
18:14:55|50358.71
18:14:57|50358.71
18:14:59|50358.71
18:14:59|50358.71
18:15:00|50358.71
18:15:02|50358.71
18:15:03|50358.71
18:15:04|50358.71
18:15:06|50358.72
18:15:06|50349.82
18:15:07|50333.58
18:15:09|50333.58
18:15:09|50333.58
18:15:10|50349.99
18:15:11|50350.05
18:15:12|50349.75
18:15:13|50349.75
18:15:14|50349.75
18:15:15|50349.33
18:15:16|50352.78
18:15:17|50358.3
18:15:18|50358.49
18:15:19|50358.49
18:15:20|50358.49
18:15:21|50358.71
18:15:22|50358.7
18:15:24|50360.
18:15:24|50360.
18:15:25|50360.
18:15:26|50362.09
18:15:27|50362.09
18:15:28|50370.64
18:15:29|50379.
18:15:31|50379.
18:15:32|50374.48
18:15:33|50366.73
18:15:34|50372.31
18:15:36|50372.6
18:15:37|50372.76
18:15:39|50372.73
18:15:39|50372.6
18:15:40|50372.6
18:15:43|50361.53
18:15:43|50360.11
18:15:45|50360.11
18:15:46|50362.27
18:15:46|50362.27
18:15:48|50362.27
18:15:48|50362.27
18:15:49|50367.87
18:15:51|50367.87
18:15:52|50367.86
18:15:53|50367.87
18:15:54|50367.87
18:15:54|50367.67
18:15:56|50367.67
18:15:57|50367.46
18:15:58|50367.36
18:15:59|50367.36
18:16:00|50367.36
18:16:00|50367.36
18:16:02|50360.17
18:16:02|50350.28
18:16:04|50350.28
18:16:05|50350.28
18:16:05|50364.22
18:16:06|50364.22
18:16:08|50370.
18:16:09|50370.
18:16:09|50372.61
18:16:10|50374.27
18:16:12|50374.94
18:16:13|50387.74
18:16:14|50399.26
18:16:15|50399.98
18:16:16|50399.99
18:16:17|50387.51
18:16:18|50395.67
18:16:20|50395.66
18:16:21|50399.99
18:16:22|50400.
18:16:23|50403.09
18:16:24|50404.26
18:16:24|50407.01
18:16:26|50407.
18:16:27|50407.
18:16:28|50406.92
18:16:28|50406.92
18:16:30|50406.92
18:16:30|50401.11
18:16:33|50401.11
18:16:35|50406.9
18:16:35|50419.99
18:16:36|50420.
18:16:37|50420.
18:16:38|50420.
18:16:39|50420.
18:16:40|50419.45
18:16:41|50419.45
18:16:42|50405.17
18:16:44|50406.2
18:16:44|50416.29
18:16:45|50416.25
18:16:47|50416.28
18:16:48|50416.14
18:16:49|50405.
18:16:50|50405.01
18:16:51|50405.
18:16:52|50405.
18:16:53|50405.
18:16:54|50409.49
18:16:55|50409.5
18:16:56|50409.49
18:16:57|50409.49
18:16:58|50409.49
18:16:59|50402.4
18:17:00|50402.4
18:17:01|50400.01
18:17:02|50388.2
18:17:03|50386.52
18:17:04|50380.01
18:17:05|50380.01
18:17:06|50380.
18:17:07|50377.2
18:17:08|50377.2
18:17:09|50377.2
18:17:10|50379.98
18:17:11|50385.89
18:17:12|50385.89
18:17:13|50379.99
18:17:14|50380.04
18:17:15|50380.09
18:17:16|50380.09
18:17:17|50385.81
18:17:18|50385.81
18:17:19|50377.11
18:17:20|50377.11
18:17:21|50377.1
18:17:22|50385.94
18:17:23|50385.81
18:17:24|50385.81
18:17:25|50385.81
18:17:26|50385.65
18:17:27|50385.71
18:17:28|50385.95
18:17:29|50385.95
18:17:30|50385.95
18:17:31|50386.08
18:17:33|50386.08
18:17:35|50386.36
18:17:36|50400.08
18:17:37|50400.08
18:17:38|50404.19
18:17:38|50404.19
18:17:40|50404.2
18:17:42|50404.2
18:17:44|50404.2
18:17:45|50404.2
18:17:45|50404.2
18:17:47|50404.2
18:17:48|50404.2
18:17:49|50397.13
18:17:50|50404.19
18:17:51|50404.18
18:17:52|50397.
18:17:53|50397.
18:17:54|50395.06
18:17:55|50395.06
18:17:56|50395.06
18:17:58|50395.07
18:17:58|50395.07
18:17:59|50394.99
18:18:00|50377.12
18:18:01|50377.12
18:18:02|50377.11
18:18:03|50377.11
18:18:04|50377.07
18:18:05|50377.08
18:18:06|50376.89
18:18:07|50376.89
18:18:08|50370.
18:18:09|50369.99
18:18:10|50376.69
18:18:11|50376.69
18:18:12|50376.75
18:18:13|50377.12
18:18:14|50380.
18:18:15|50387.81
18:18:17|50387.71
18:18:17|50387.66
18:18:18|50387.57
18:18:19|50387.39
18:18:20|50387.39
18:18:22|50387.39
18:18:22|50387.39
18:18:23|50381.11
18:18:24|50383.63
18:18:25|50383.64
18:18:26|50383.64
18:18:27|50383.64
18:18:28|50386.15
18:18:29|50399.98
18:18:30|50399.98
18:18:31|50400.
18:18:32|50400.
18:18:34|50400.
18:18:36|50400.1
18:18:38|50400.49
18:18:39|50400.5
18:18:41|50400.5
18:18:42|50403.19
18:18:42|50403.18
18:18:43|50403.13
18:18:44|50403.13
18:18:45|50400.42
18:18:46|50400.42
18:18:47|50400.42
18:18:48|50400.52
18:18:49|50400.52
18:18:50|50404.07
18:18:52|50404.06
18:18:52|50404.06
18:18:54|50410.2
18:18:55|50419.05
18:18:55|50419.07
18:18:56|50419.07
18:18:58|50419.07
18:18:59|50410.53
18:18:59|50410.53
18:19:01|50412.27
18:19:03|50412.51
18:19:03|50419.06
18:19:04|50419.06
18:19:05|50419.03
18:19:06|50419.03
18:19:07|50419.07
18:19:08|50419.07
18:19:09|50412.48
18:19:10|50412.43
18:19:11|50412.97
18:19:12|50406.
18:19:13|50412.82
18:19:14|50412.82
18:19:15|50412.82
18:19:17|50412.81
18:19:17|50412.81
18:19:18|50412.81
18:19:19|50412.81
18:19:20|50412.78
18:19:21|50412.77
18:19:22|50412.72
18:19:23|50412.72
18:19:24|50412.72
18:19:25|50412.72
18:19:26|50413.48
18:19:27|50413.37
18:19:29|50406.44
18:19:30|50406.44
18:19:31|50406.5
18:19:32|50409.32
18:19:33|50409.32
18:19:35|50409.27
18:19:36|50408.81
18:19:38|50406.
18:19:39|50406.01
18:19:40|50406.
18:19:41|50406.01
18:19:42|50417.92
18:19:43|50414.31
18:19:44|50414.31
18:19:46|50417.88
18:19:47|50417.88
18:19:48|50413.35
18:19:49|50413.34
18:19:49|50413.34
18:19:50|50413.34
18:19:52|50413.34
18:19:52|50413.34
18:19:54|50413.34
18:19:54|50413.34
18:19:55|50406.
18:19:57|50412.99
18:19:58|50412.99
18:19:58|50412.99
18:19:59|50412.12
18:20:00|50412.12
18:20:03|50406.27
18:20:03|50409.38
18:20:05|50409.38
18:20:05|50409.38
18:20:06|50406.49
18:20:07|50413.34
18:20:09|50417.87
18:20:09|50417.87
18:20:11|50417.98
18:20:11|50418.18
18:20:12|50418.18
18:20:13|50418.18
18:20:14|50418.18
18:20:15|50418.52
18:20:16|50418.62
18:20:17|50418.63
18:20:18|50418.63
18:20:19|50418.74
18:20:21|50418.74
18:20:21|50418.99
18:20:22|50418.99
18:20:23|50418.99
18:20:24|50418.99
18:20:25|50419.07
18:20:27|50420.93
18:20:27|50420.93
18:20:28|50421.64
18:20:29|50422.98
18:20:30|50428.4
18:20:32|50429.48
18:20:32|50429.48
18:20:33|50437.22
18:20:34|50432.18
18:20:35|50432.19
18:20:37|50432.19
18:20:39|50432.33
18:20:40|50432.33
18:20:41|50464.07
18:20:42|50484.62
18:20:43|50471.92
18:20:45|50472.01
18:20:46|50473.52
18:20:46|50471.99
18:20:48|50454.8
18:20:49|50454.8
18:20:50|50457.42
18:20:51|50457.88
18:20:52|50460.34
18:20:53|50464.96
18:20:54|50460.2
18:20:55|50460.2
18:20:56|50464.26
18:20:57|50447.17
18:20:58|50446.79
18:20:59|50449.35
18:21:00|50449.35
18:21:01|50449.35
18:21:01|50453.88
18:21:03|50449.38
18:21:04|50439.65
18:21:05|50439.65
18:21:06|50439.65
18:21:07|50439.65
18:21:08|50446.79
18:21:09|50453.06
18:21:09|50453.06
18:21:11|50451.86
18:21:12|50451.86
18:21:13|50451.86
18:21:13|50451.86
18:21:14|50451.86
18:21:16|50451.86
18:21:17|50451.86
18:21:18|50451.86
18:21:18|50451.87
18:21:20|50452.02
18:21:21|50454.43
18:21:21|50454.43
18:21:23|50450.
18:21:24|50432.39
18:21:24|50437.12
18:21:26|50437.12
18:21:27|50435.62
18:21:28|50435.62
18:21:29|50426.57
18:21:30|50426.67
18:21:31|50426.67
18:21:32|50426.67
18:21:32|50426.67
18:21:33|50435.26
18:21:35|50435.59
18:21:36|50429.72
18:21:38|50437.48
18:21:38|50435.6
18:21:41|50439.1
18:21:42|50435.55
18:21:42|50429.15
18:21:44|50437.17
18:21:44|50437.17
18:21:45|50437.17
18:21:46|50437.17
18:21:47|50437.17
18:21:48|50437.17
18:21:49|50437.17
18:21:50|50437.18
18:21:51|50454.78
18:21:53|50454.78
18:21:53|50454.78
18:21:55|50460.39
18:21:55|50460.39
18:21:56|50460.34
18:21:57|50460.34
18:21:58|50460.34
18:22:00|50454.84
18:22:00|50454.84
18:22:02|50455.17
18:22:03|50455.17
18:22:04|50455.07
18:22:05|50448.3
18:22:06|50448.3
18:22:07|50435.6
18:22:08|50435.59
18:22:09|50435.59
18:22:10|50435.59
18:22:11|50435.59
18:22:12|50435.59
18:22:13|50435.6
18:22:14|50435.6
18:22:15|50435.59
18:22:16|50435.59
18:22:17|50435.59
18:22:18|50447.88
18:22:19|50447.88
18:22:20|50447.88
18:22:21|50447.88
18:22:22|50448.46
18:22:23|50448.46
18:22:24|50448.46
18:22:25|50448.46
18:22:26|50449.03
18:22:27|50449.03
18:22:28|50449.03
18:22:29|50450.
18:22:30|50450.
18:22:31|50455.17
18:22:32|50460.
18:22:33|50466.65
18:22:34|50466.65
18:22:35|50466.6
18:22:36|50466.6
18:22:37|50466.6
18:22:39|50466.6
18:22:40|50466.6
18:22:42|50466.6
18:22:44|50463.98
18:22:45|50463.98
18:22:45|50463.98
18:22:46|50463.97
18:22:47|50463.97
18:22:48|50464.1
18:22:49|50466.61
18:22:50|50469.4
18:22:51|50460.9
18:22:52|50460.9
18:22:53|50463.34
18:22:55|50463.34
18:22:56|50463.34
18:22:56|50469.94
18:22:57|50470.
18:22:58|50469.99
18:22:59|50469.99
18:23:00|50470.
18:23:01|50470.
18:23:03|50470.
18:23:04|50470.
18:23:05|50469.31
18:23:06|50467.46
18:23:07|50470.
18:23:08|50479.
18:23:09|50483.42
18:23:10|50484.52
18:23:11|50484.52
18:23:12|50484.62
18:23:13|50484.62
18:23:14|50471.02
18:23:15|50470.
18:23:16|50460.
18:23:17|50460.
18:23:18|50460.
18:23:19|50460.01
18:23:21|50460.
18:23:21|50460.01
18:23:22|50460.01
18:23:24|50460.01
18:23:25|50460.
18:23:26|50460.
18:23:27|50460.01
18:23:28|50460.01
18:23:29|50460.01
18:23:30|50460.01
18:23:31|50450.
18:23:32|50453.41
18:23:32|50453.41
18:23:33|50453.41
18:23:35|50453.41
18:23:36|50453.55
18:23:37|50453.55
18:23:37|50451.79
18:23:40|50450.
18:23:41|50450.
18:23:42|50450.01
18:23:43|50450.
18:23:44|50450.
18:23:46|50444.54
18:23:47|50444.54
18:23:47|50445.13
18:23:50|50447.43
18:23:50|50447.43
18:23:51|50447.43
18:23:52|50447.43
18:23:54|50449.28
18:23:54|50449.28
18:23:55|50449.28
18:23:56|50449.2
18:23:57|50449.2
18:23:58|50449.2
18:24:00|50449.2
18:24:01|50449.2
18:24:02|50449.15
18:24:03|50449.15
18:24:04|50460.
18:24:05|50469.93
18:24:06|50469.93
18:24:07|50469.93
18:24:08|50468.44
18:24:09|50468.64
18:24:10|50468.64
18:24:11|50470.
18:24:12|50470.
18:24:13|50479.98
18:24:15|50486.9
18:24:16|50486.9
18:24:16|50486.9
18:24:18|50488.
18:24:19|50488.
18:24:20|50488.
18:24:21|50483.48
18:24:22|50480.
18:24:24|50479.95
18:24:24|50475.39
18:24:25|50475.39
18:24:27|50475.39
18:24:28|50475.39
18:24:28|50475.39
18:24:30|50475.39
18:24:30|50475.53
18:24:31|50475.53
18:24:32|50475.53
18:24:33|50475.45
18:24:34|50475.45
18:24:35|50475.46
18:24:36|50475.46
18:24:37|50475.45
18:24:39|50475.53
18:24:41|50483.01
18:24:42|50483.24
18:24:43|50483.18
18:24:44|50482.99
18:24:45|50479.99
18:24:46|50479.99
18:24:47|50475.7
18:24:49|50475.68
18:24:51|50475.78
18:24:51|50475.79
18:24:52|50475.79
18:24:53|50470.
18:24:54|50456.68
18:24:55|50456.68
18:24:57|50456.68
18:24:58|50456.68
18:24:58|50451.27
18:24:59|50450.02
18:25:01|50450.02
18:25:03|50450.02
18:25:04|50450.02
18:25:05|50450.02
18:25:06|50450.02
18:25:07|50450.02
18:25:08|50450.02
18:25:09|50450.02
18:25:10|50450.02
18:25:11|50450.02
18:25:12|50450.02
18:25:13|50450.02
18:25:14|50450.02
18:25:15|50450.12
18:25:16|50450.12
18:25:17|50450.12
18:25:18|50443.62
18:25:19|50440.
18:25:20|50440.
18:25:21|50440.
18:25:22|50438.72
18:25:23|50435.6
18:25:24|50435.59
18:25:25|50430.01
18:25:26|50428.49
18:25:27|50426.69
18:25:28|50426.69
18:25:29|50426.69
18:25:30|50426.69
18:25:31|50426.69
18:25:32|50426.69
18:25:33|50426.69
18:25:34|50420.
18:25:35|50417.
18:25:36|50417.
18:25:37|50414.63
18:25:38|50414.32
18:25:39|50406.
18:25:40|50405.41
18:25:42|50406.01
18:25:43|50418.33
18:25:44|50418.55
18:25:45|50418.55
18:25:47|50418.55
18:25:48|50418.55
18:25:49|50418.55
18:25:50|50418.5
18:25:51|50418.5
18:25:52|50418.5
18:25:53|50418.5
18:25:54|50418.5
18:25:55|50418.51
18:25:56|50418.56
18:25:57|50418.5
18:25:58|50418.65
18:25:59|50418.48
18:26:00|50417.88
18:26:01|50417.89
18:26:02|50416.4
18:26:03|50416.41
18:26:04|50416.41
18:26:05|50416.41
18:26:06|50416.41
18:26:07|50416.41
18:26:08|50414.69
18:26:10|50414.69
18:26:10|50414.69
18:26:11|50414.79
18:26:12|50419.14
18:26:13|50417.76
18:26:14|50416.2
18:26:15|50416.2
18:26:16|50416.24
18:26:17|50416.24
18:26:18|50416.34
18:26:19|50418.76
18:26:20|50418.76
18:26:21|50416.61
18:26:22|50416.61
18:26:23|50429.99
18:26:24|50429.99
18:26:25|50429.98
18:26:26|50429.99
18:26:27|50438.72
18:26:29|50438.72
18:26:29|50438.72
18:26:30|50439.16
18:26:31|50439.64
18:26:32|50439.64
18:26:33|50439.64
18:26:34|50439.99
18:26:35|50439.99
18:26:36|50439.95
18:26:37|50439.95
18:26:38|50439.95
18:26:39|50439.75
18:26:40|50439.74
18:26:42|50439.7
18:26:43|50439.7
18:26:45|50441.29
18:26:46|50454.45
18:26:47|50454.45
18:26:48|50454.45
18:26:49|50454.79
18:26:49|50454.69
18:26:51|50454.64
18:26:52|50454.55
18:26:53|50454.54
18:26:54|50454.55
18:26:54|50454.55
18:26:56|50454.55
18:26:56|50454.54
18:26:57|50465.73
18:26:59|50471.32
18:27:00|50472.77
18:27:01|50480.
18:27:02|50483.
18:27:04|50482.99
18:27:04|50482.9
18:27:06|50482.86
18:27:06|50482.99
18:27:08|50471.86
18:27:09|50467.87
18:27:09|50464.35
18:27:10|50464.35
18:27:12|50464.35
18:27:12|50464.35
18:27:13|50465.28
18:27:15|50467.88
18:27:16|50470.49
18:27:17|50470.5
18:27:17|50470.5
18:27:18|50470.5
18:27:20|50470.5
18:27:20|50470.59
18:27:22|50470.59
18:27:23|50470.59
18:27:23|50470.59
18:27:25|50470.59
18:27:25|50471.91
18:27:27|50471.91
18:27:27|50471.91
18:27:29|50471.91
18:27:29|50471.91
18:27:31|50471.91
18:27:31|50471.92
18:27:32|50465.2
18:27:34|50459.44
18:27:35|50459.44
18:27:36|50459.44
18:27:36|50455.02
18:27:38|50455.02
18:27:39|50455.02
18:27:39|50455.02
18:27:41|50454.94
18:27:41|50454.94
18:27:43|50454.94
18:27:44|50454.94
18:27:45|50454.94
18:27:47|50455.29
18:27:48|50455.29
18:27:48|50455.25
18:27:49|50443.31
18:27:51|50436.27
18:27:52|50430.84
18:27:53|50430.84
18:27:55|50434.3
18:27:55|50433.49
18:27:56|50436.38
18:27:57|50436.38
18:27:58|50436.28
18:27:59|50436.28
18:28:01|50436.28
18:28:01|50438.79
18:28:03|50438.79
18:28:03|50438.8
18:28:04|50438.8
18:28:05|50438.7
18:28:06|50438.79
18:28:07|50438.8
18:28:08|50438.8
18:28:09|50438.8
18:28:10|50438.79
18:28:12|50438.74
18:28:12|50428.58
18:28:14|50428.58
18:28:15|50428.58
18:28:15|50428.58
18:28:17|50428.58
18:28:17|50428.57
18:28:19|50428.58
18:28:19|50428.5
18:28:20|50421.14
18:28:21|50421.14
18:28:22|50421.14
18:28:23|50420.38
18:28:24|50420.44
18:28:25|50428.86
18:28:26|50428.86
18:28:27|50428.86
18:28:29|50438.8
18:28:29|50439.54
18:28:30|50439.54
18:28:31|50439.54
18:28:32|50439.54
18:28:33|50439.64
18:28:34|50449.15
18:28:35|50449.15
18:28:36|50449.15
18:28:37|50449.15
18:28:38|50449.15
18:28:40|50450.
18:28:41|50451.54
18:28:41|50454.79
18:28:42|50454.79
18:28:45|50454.79
18:28:46|50455.11
18:28:47|50455.11
18:28:48|50455.09
18:28:49|50450.
18:28:50|50450.
18:28:51|50450.
18:28:52|50450.
18:28:53|50449.9
18:28:54|50449.9
18:28:56|50449.9
18:28:57|50449.9
18:28:58|50449.9
18:28:58|50442.56
18:29:00|50430.
18:29:01|50430.
18:29:01|50430.
18:29:03|50430.
18:29:04|50430.
18:29:05|50430.
18:29:06|50430.
18:29:06|50424.5
18:29:07|50424.5
18:29:08|50424.5
18:29:10|50424.5
18:29:10|50424.5
18:29:12|50424.5
18:29:13|50424.49
18:29:14|50424.53
18:29:15|50427.87
18:29:16|50427.92
18:29:17|50427.92
18:29:18|50434.5
18:29:19|50435.03
18:29:20|50434.51
18:29:21|50434.51
18:29:22|50434.51
18:29:23|50434.51
18:29:24|50434.51
18:29:24|50434.51
18:29:26|50436.43
18:29:27|50436.43
18:29:27|50439.99
18:29:29|50439.98
18:29:30|50437.48
18:29:31|50437.48
18:29:32|50437.48
18:29:32|50440.
18:29:34|50440.
18:29:34|50439.99
18:29:36|50439.9
18:29:36|50439.85
18:29:38|50439.85
18:29:39|50439.85
18:29:39|50439.79
18:29:40|50439.79
18:29:41|50439.79
18:29:43|50458.97
18:29:44|50469.36
18:29:46|50471.91
18:29:46|50473.74
18:29:47|50473.74
18:29:49|50474.99
18:29:51|50474.99
18:29:52|50474.66
18:29:52|50474.66
18:29:53|50474.66
18:29:55|50474.66
18:29:55|50474.66
18:29:56|50474.39
18:29:57|50474.39
18:29:58|50474.23
18:29:59|50474.14
18:30:00|50474.14
18:30:01|50474.14
18:30:02|50473.98
18:30:04|50474.09
18:30:04|50473.74
18:30:05|50473.74
18:30:07|50473.74
18:30:07|50473.74
18:30:08|50473.74
18:30:10|50473.66
18:30:11|50473.56
18:30:11|50473.56
18:30:13|50473.37
18:30:14|50473.75
18:30:14|50473.74
18:30:15|50473.74
18:30:16|50473.74
18:30:17|50473.65
18:30:18|50480.04
18:30:19|50480.04
18:30:20|50485.19
18:30:21|50485.19
18:30:22|50485.19
18:30:24|50485.19
18:30:24|50482.78
18:30:25|50482.77
18:30:27|50482.67
18:30:27|50482.62
18:30:29|50475.06
18:30:30|50475.29
18:30:31|50475.52
18:30:31|50475.52
18:30:32|50478.58
18:30:33|50478.58
18:30:34|50478.58
18:30:35|50478.58
18:30:36|50479.73
18:30:37|50479.73
18:30:38|50480.19
18:30:39|50487.
18:30:40|50486.99
18:30:42|50486.99
18:30:44|50491.64
18:30:44|50499.
18:30:46|50499.99
18:30:48|50501.
18:30:50|50504.85
18:30:50|50504.85
18:30:52|50504.79
18:30:54|50490.
18:30:54|50490.
18:30:55|50480.01
18:30:56|50470.01
18:30:57|50470.
18:30:58|50469.48
18:30:59|50469.48
18:31:00|50469.54
18:31:02|50475.25
18:31:02|50477.53
18:31:03|50477.53
18:31:04|50482.58
18:31:05|50482.63
18:31:06|50485.1
18:31:07|50485.1
18:31:08|50485.35
18:31:09|50485.35
18:31:10|50489.99
18:31:11|50479.39
18:31:12|50474.09
18:31:13|50474.09
18:31:14|50474.09
18:31:15|50474.09
18:31:16|50474.09
18:31:18|50474.09
18:31:19|50474.48
18:31:20|50474.47
18:31:21|50474.47
18:31:22|50474.47
18:31:23|50474.47
18:31:24|50474.47
18:31:25|50474.48
18:31:26|50476.98
18:31:27|50476.98
18:31:28|50476.97
18:31:29|50470.
18:31:30|50463.93
18:31:31|50463.92
18:31:32|50454.8
18:31:33|50450.
18:31:34|50450.
18:31:35|50459.17
18:31:36|50467.81
18:31:37|50467.81
18:31:38|50467.59
18:31:39|50462.43
18:31:40|50462.43
18:31:41|50467.81
18:31:42|50474.
18:31:43|50474.
18:31:44|50474.01
18:31:45|50474.01
18:31:46|50474.01
18:31:48|50485.1
18:31:50|50489.94
18:31:50|50480.8
18:31:53|50481.06
18:31:54|50471.74
18:31:54|50471.74
18:31:55|50469.95
18:31:57|50469.95
18:31:57|50469.94
18:31:59|50469.95
18:31:59|50469.95
18:32:00|50469.94
18:32:01|50469.95
18:32:02|50469.95
18:32:03|50469.95
18:32:04|50469.95
18:32:06|50469.95
18:32:06|50480.17
18:32:08|50480.17
18:32:08|50480.18
18:32:10|50483.59
18:32:12|50485.09
18:32:13|50485.05
18:32:14|50480.
18:32:15|50473.87
18:32:16|50473.88
18:32:17|50473.88
18:32:18|50473.88
18:32:19|50473.88
18:32:20|50474.03
18:32:21|50481.81
18:32:22|50481.81
18:32:23|50493.21
18:32:24|50496.24
18:32:25|50496.24
18:32:26|50496.24
18:32:27|50496.24
18:32:28|50496.23
18:32:29|50496.23
18:32:30|50496.23
18:32:31|50496.23
18:32:32|50496.23
18:32:33|50486.07
18:32:34|50495.36
18:32:35|50495.36
18:32:36|50490.64
18:32:37|50490.64
18:32:38|50490.61
18:32:39|50490.61
18:32:40|50490.54
18:32:41|50490.47
18:32:42|50490.26
18:32:43|50486.05
18:32:44|50486.05
18:32:45|50486.05
18:32:46|50486.05
18:32:47|50476.97
18:32:49|50476.97
18:32:51|50476.98
18:32:52|50474.
18:32:53|50474.
18:32:53|50474.
18:32:54|50474.
18:32:57|50474.
18:32:57|50474.
18:32:58|50466.15
18:33:00|50466.15
18:33:00|50462.02
18:33:01|50460.
18:33:03|50450.09
18:33:04|50450.09
18:33:05|50450.01
18:33:05|50450.
18:33:07|50450.
18:33:07|50450.
18:33:08|50450.01
18:33:09|50450.01
18:33:11|50450.01
18:33:11|50450.01
18:33:12|50450.01
18:33:14|50444.36
18:33:15|50444.36
18:33:15|50444.36
18:33:17|50443.92
18:33:18|50440.88
18:33:19|50443.41
18:33:19|50443.41
18:33:20|50443.41
18:33:22|50443.41
18:33:22|50443.41
18:33:23|50443.41
18:33:24|50443.41
18:33:25|50457.99
18:33:26|50457.83
18:33:27|50457.83
18:33:28|50455.07
18:33:29|50455.07
18:33:30|50455.08
18:33:32|50455.08
18:33:32|50455.08
18:33:33|50455.08
18:33:34|50455.08
18:33:35|50455.08
18:33:36|50455.08
18:33:37|50438.72
18:33:38|50438.72
18:33:39|50438.72
18:33:40|50445.36
18:33:41|50449.98
18:33:42|50449.98
18:33:43|50449.98
18:33:45|50449.6
18:33:45|50441.39
18:33:46|50449.56
18:33:47|50449.57
18:33:48|50449.57
18:33:51|50449.57
18:33:52|50449.52
18:33:53|50449.39
18:33:55|50449.4
18:33:56|50449.39
18:33:57|50449.39
18:33:58|50449.39
18:33:59|50449.12
18:34:00|50442.48
18:34:01|50442.48
18:34:02|50442.48
18:34:03|50443.68
18:34:04|50443.68
18:34:05|50443.68
18:34:06|50443.68
18:34:06|50443.68
18:34:08|50438.72
18:34:09|50432.
18:34:09|50432.
18:34:11|50432.01
18:34:12|50420.02
18:34:13|50420.
18:34:14|50412.71
18:34:15|50410.01
18:34:16|50409.33
18:34:17|50400.99
18:34:18|50400.99
18:34:19|50393.41
18:34:20|50392.55
18:34:21|50384.39
18:34:22|50377.57
18:34:23|50373.53
18:34:23|50373.08
18:34:24|50373.09
18:34:26|50373.07
18:34:26|50373.06
18:34:27|50373.06
18:34:29|50373.06
18:34:30|50373.06
18:34:31|50372.
18:34:32|50372.03
18:34:32|50383.12
18:34:33|50383.13
18:34:34|50379.43
18:34:36|50375.99
18:34:36|50379.36
18:34:37|50382.18
18:34:39|50383.12
18:34:40|50383.12
18:34:41|50383.11
18:34:42|50383.12
18:34:43|50383.12
18:34:44|50393.18
18:34:44|50393.18
18:34:46|50393.18
18:34:46|50407.83
18:34:48|50407.82
18:34:50|50400.23
18:34:52|50400.24
18:34:53|50400.24
18:34:53|50400.33
18:34:55|50400.33
18:34:56|50400.33
18:34:56|50400.33
18:34:58|50400.34
18:34:59|50400.33
18:35:00|50400.34
18:35:00|50400.34
18:35:02|50400.33
18:35:03|50389.37
18:35:04|50380.6
18:35:04|50380.6
18:35:05|50380.59
18:35:07|50380.59
18:35:07|50378.87
18:35:08|50378.87
18:35:10|50372.91
18:35:10|50370.24
18:35:12|50370.25
18:35:12|50370.25
18:35:14|50360.01
18:35:15|50360.01
18:35:15|50360.01
18:35:17|50360.01
18:35:17|50360.01
18:35:19|50366.25
18:35:20|50368.24
18:35:20|50368.24
18:35:21|50368.24
18:35:22|50368.23
18:35:23|50328.64
18:35:24|50328.04
18:35:25|50342.58
18:35:26|50342.59
18:35:28|50332.07
18:35:28|50339.08
18:35:29|50348.71
18:35:31|50353.63
18:35:31|50356.16
18:35:32|50356.16
18:35:33|50365.5
18:35:34|50369.98
18:35:36|50359.08
18:35:36|50359.08
18:35:37|50359.09
18:35:38|50359.09
18:35:39|50348.72
18:35:40|50348.72
18:35:41|50348.72
18:35:42|50340.01
18:35:43|50336.24
18:35:44|50336.38
18:35:45|50336.37
18:35:46|50336.37
18:35:47|50336.37
18:35:49|50340.43
18:35:49|50340.6
18:35:52|50340.6
18:35:53|50340.6
18:35:54|50346.43
18:35:55|50346.43
18:35:56|50336.32
18:35:58|50340.13
18:35:59|50340.13
18:36:00|50340.08
18:36:01|50340.01
18:36:02|50340.
18:36:03|50340.01
18:36:04|50329.19
18:36:05|50318.42
18:36:06|50318.42
18:36:07|50318.47
18:36:08|50323.71
18:36:09|50323.71
18:36:10|50323.71
18:36:11|50323.5
18:36:12|50318.47
18:36:13|50321.96
18:36:14|50321.96
18:36:15|50322.02
18:36:16|50322.07
18:36:17|50323.52
18:36:18|50318.52
18:36:19|50318.47
18:36:20|50323.52
18:36:21|50323.52
18:36:22|50323.49
18:36:23|50323.49
18:36:24|50320.88
18:36:25|50320.89
18:36:26|50320.89
18:36:27|50320.89
18:36:28|50320.88
18:36:29|50320.89
18:36:30|50330.67
18:36:31|50340.
18:36:32|50340.
18:36:33|50340.
18:36:34|50340.
18:36:35|50346.39
18:36:36|50348.83
18:36:37|50348.83
18:36:38|50350.
18:36:39|50350.
18:36:40|50356.28
18:36:41|50356.28
18:36:42|50356.28
18:36:43|50357.01
18:36:44|50357.01
18:36:45|50357.01
18:36:46|50357.36
18:36:47|50357.36
18:36:48|50357.36
18:36:50|50345.43
18:36:50|50345.43
18:36:53|50345.35
18:36:54|50345.35
18:36:55|50345.35
18:36:56|50345.56
18:36:57|50345.56
18:36:58|50345.56
18:36:58|50345.59
18:36:59|50345.6
18:37:01|50345.71
18:37:02|50345.82
18:37:03|50345.82
18:37:03|50345.81
18:37:04|50345.81
18:37:06|50345.82
18:37:06|50354.04
18:37:07|50362.56
18:37:08|50361.94
18:37:09|50363.86
18:37:11|50363.87
18:37:11|50363.86
18:37:13|50363.86
18:37:15|50363.87
18:37:15|50369.86
18:37:16|50379.
18:37:17|50379.
18:37:18|50379.02
18:37:19|50375.68
18:37:20|50375.68
18:37:21|50375.68
18:37:23|50358.65
18:37:23|50358.65
18:37:24|50358.65
18:37:25|50360.64
18:37:26|50360.47
18:37:27|50360.47
18:37:28|50360.46
18:37:29|50360.57
18:37:30|50360.57
18:37:31|50360.57
18:37:32|50360.57
18:37:33|50360.57
18:37:34|50363.54
18:37:35|50367.25
18:37:36|50367.21
18:37:37|50367.2
18:37:38|50367.21
18:37:39|50367.21
18:37:40|50367.2
18:37:41|50367.2
18:37:42|50367.2
18:37:43|50367.2
18:37:44|50367.21
18:37:45|50379.03
18:37:46|50384.99
18:37:48|50384.99
18:37:49|50379.03
18:37:50|50380.46
18:37:52|50375.
18:37:52|50375.
18:37:55|50371.71
18:37:57|50363.87
18:37:57|50363.87
18:37:59|50363.96
18:38:00|50363.96
18:38:00|50364.01
18:38:01|50364.01
18:38:02|50364.12
18:38:03|50364.17
18:38:04|50364.21
18:38:05|50369.64
18:38:07|50371.75
18:38:07|50365.64
18:38:09|50365.63
18:38:10|50365.81
18:38:11|50365.81
18:38:12|50365.81
18:38:13|50365.92
18:38:14|50365.92
18:38:15|50365.92
18:38:16|50367.2
18:38:17|50379.02
18:38:18|50379.02
18:38:19|50379.02
18:38:20|50378.92
18:38:21|50370.03
18:38:22|50370.03
18:38:23|50369.8
18:38:24|50365.
18:38:25|50365.
18:38:26|50365.01
18:38:27|50365.
18:38:28|50365.
18:38:29|50365.01
18:38:30|50365.
18:38:31|50365.
18:38:32|50365.01
18:38:33|50365.
18:38:34|50365.
18:38:35|50362.54
18:38:36|50367.12
18:38:37|50367.12
18:38:38|50363.97
18:38:39|50363.97
18:38:40|50364.02
18:38:41|50371.92
18:38:42|50371.92
18:38:43|50371.92
18:38:44|50371.97
18:38:45|50372.
18:38:46|50372.
18:38:47|50371.99
18:38:48|50371.99
18:38:49|50371.99
18:38:50|50378.84
18:38:51|50378.84
18:38:52|50378.84
18:38:53|50378.84
18:38:55|50379.99
18:38:56|50380.
18:38:57|50379.99
18:38:58|50375.5
18:38:59|50375.5
18:39:00|50375.5
18:39:01|50375.5
18:39:02|50375.75
18:39:03|50375.75
18:39:04|50375.8
18:39:05|50375.72
18:39:06|50375.65
18:39:07|50375.44
18:39:08|50375.44
18:39:09|50372.25
18:39:10|50372.25
18:39:11|50372.36
18:39:12|50372.36
18:39:13|50372.5
18:39:15|50372.59
18:39:16|50372.59
18:39:17|50372.78
18:39:17|50367.13
18:39:19|50366.58
18:39:20|50369.83
18:39:21|50369.83
18:39:22|50369.83
18:39:22|50375.87
18:39:24|50375.87
18:39:25|50375.86
18:39:26|50375.86
18:39:27|50375.86
18:39:28|50375.86
18:39:29|50375.87
18:39:29|50399.93
18:39:30|50402.56
18:39:32|50402.55
18:39:33|50402.55
18:39:34|50402.55
18:39:35|50408.09
18:39:35|50419.97
18:39:37|50419.97
18:39:38|50419.98
18:39:38|50419.98
18:39:39|50421.07
18:39:40|50423.24
18:39:41|50423.24
18:39:43|50429.99
18:39:44|50429.99
18:39:45|50452.15
18:39:46|50457.96
18:39:47|50464.94
18:39:47|50464.94
18:39:49|50465.44
18:39:50|50450.37
18:39:50|50447.86
18:39:52|50448.08
18:39:53|50452.08
18:39:54|50453.41
18:39:54|50453.85
18:39:57|50453.85
18:39:57|50453.86
18:39:59|50453.86
18:40:00|50453.85
18:40:01|50447.89
18:40:02|50447.89
18:40:03|50447.88
18:40:04|50447.72
18:40:06|50447.72
18:40:06|50432.76
18:40:07|50432.55
18:40:08|50445.23
18:40:09|50450.56
18:40:10|50453.84
18:40:12|50453.84
18:40:12|50453.84
18:40:13|50453.85
18:40:14|50453.84
18:40:15|50453.85
18:40:16|50453.84
18:40:17|50453.84
18:40:18|50453.85
18:40:19|50450.
18:40:20|50450.
18:40:21|50450.
18:40:22|50450.
18:40:24|50449.91
18:40:24|50443.61
18:40:25|50443.62
18:40:26|50443.62
18:40:27|50430.
18:40:28|50430.
18:40:29|50426.85
18:40:30|50420.01
18:40:31|50411.84
18:40:32|50402.13
18:40:33|50402.12
18:40:34|50404.87
18:40:35|50416.82
18:40:36|50424.48
18:40:37|50424.48
18:40:38|50424.61
18:40:39|50424.61
18:40:40|50424.46
18:40:41|50430.
18:40:42|50430.
18:40:43|50437.13
18:40:44|50437.13
18:40:45|50437.13
18:40:46|50437.13
18:40:47|50437.13
18:40:48|50437.02
18:40:49|50425.13
18:40:50|50425.13
18:40:51|50424.49
18:40:52|50428.92
18:40:53|50428.92
18:40:54|50428.81
18:40:55|50428.81
18:40:57|50428.81
18:40:59|50431.91
18:41:00|50428.7
18:41:01|50424.49
18:41:02|50424.73
18:41:03|50436.05
18:41:04|50435.99
18:41:05|50416.23
18:41:06|50416.23
18:41:07|50416.36
18:41:08|50416.36
18:41:09|50424.47
18:41:10|50428.35
18:41:11|50430.51
18:41:12|50430.51
18:41:13|50430.51
18:41:14|50428.31
18:41:15|50420.43
18:41:16|50430.46
18:41:17|50430.46
18:41:18|50430.46
18:41:19|50430.46
18:41:20|50430.46
18:41:21|50430.46
18:41:22|50430.46
18:41:23|50430.4
18:41:24|50430.35
18:41:25|50430.35
18:41:26|50430.25
18:41:27|50427.78
18:41:28|50427.78
18:41:29|50430.51
18:41:30|50434.7
18:41:31|50439.64
18:41:32|50439.64
18:41:33|50439.64
18:41:34|50443.36
18:41:35|50443.35
18:41:36|50443.35
18:41:37|50443.35
18:41:38|50443.31
18:41:39|50443.31
18:41:40|50443.31
18:41:41|50443.31
18:41:42|50443.35
18:41:43|50443.35
18:41:44|50443.36
18:41:45|50443.36
18:41:46|50445.07
18:41:47|50450.
18:41:48|50453.53
18:41:49|50453.53
18:41:50|50453.53
18:41:51|50453.54
18:41:52|50453.54
18:41:53|50453.85
18:41:54|50453.51
18:41:55|50450.03
18:41:57|50450.03
18:41:58|50449.87
18:41:59|50449.82
18:42:01|50449.72
18:42:02|50449.73
18:42:03|50449.73
18:42:04|50449.27
18:42:05|50449.27
18:42:06|50449.27
18:42:06|50449.27
18:42:08|50449.27
18:42:09|50449.27
18:42:10|50449.27
18:42:11|50452.1
18:42:12|50452.1
18:42:12|50453.85
18:42:14|50466.13
18:42:15|50469.94
18:42:16|50469.88
18:42:17|50469.88
18:42:18|50469.88
18:42:19|50462.47
18:42:20|50462.36
18:42:21|50461.94
18:42:22|50461.94
18:42:23|50461.93
18:42:24|50461.93
18:42:25|50461.93
18:42:26|50458.52
18:42:27|50461.93
18:42:28|50461.93
18:42:29|50461.93
18:42:30|50461.93
18:42:31|50466.84
18:42:32|50466.84
18:42:33|50466.84
18:42:34|50466.94
18:42:35|50469.94
18:42:36|50469.93
18:42:37|50469.94
18:42:38|50470.99
18:42:39|50476.19
18:42:40|50480.
18:42:41|50480.
18:42:42|50480.52
18:42:43|50480.52
18:42:44|50480.52
18:42:45|50480.47
18:42:46|50481.08
18:42:47|50481.08
18:42:48|50481.08
18:42:49|50481.08
18:42:50|50481.08
18:42:51|50481.09
18:42:52|50481.08
18:42:53|50481.09
18:42:54|50481.03
18:42:55|50481.03
18:42:56|50481.03
18:42:57|50473.99
18:42:59|50482.
18:43:01|50484.63
18:43:03|50485.1
18:43:03|50486.29
18:43:05|50488.01
18:43:06|50487.98
18:43:07|50460.01
18:43:08|50466.73
18:43:09|50466.73
18:43:10|50464.42
18:43:11|50464.35
18:43:12|50469.68
18:43:13|50469.68
18:43:14|50485.1
18:43:15|50485.1
18:43:16|50485.1
18:43:17|50488.02
18:43:18|50491.19
18:43:19|50491.19
18:43:20|50491.19
18:43:21|50491.14
18:43:22|50491.09
18:43:23|50491.04
18:43:24|50494.
18:43:25|50496.39
18:43:26|50496.39
18:43:27|50496.39
18:43:28|50497.82
18:43:30|50497.83
18:43:31|50497.83
18:43:32|50497.83
18:43:33|50497.84
18:43:34|50497.84
18:43:35|50498.99
18:43:36|50498.99
18:43:36|50497.94
18:43:38|50497.94
18:43:39|50492.76
18:43:40|50492.76
18:43:41|50492.76
18:43:42|50496.2
18:43:43|50499.8
18:43:44|50499.8
18:43:45|50499.8
18:43:46|50520.
18:43:47|50520.
18:43:49|50549.31
18:43:49|50558.01
18:43:50|50573.08
18:43:51|50587.05
18:43:52|50590.
18:43:54|50585.59
18:43:54|50591.9
18:43:55|50590.41
18:43:56|50595.09
18:43:58|50595.38
18:44:00|50601.63
18:44:01|50606.27
18:44:02|50609.99
18:44:03|50595.57
18:44:04|50595.57
18:44:06|50595.57
18:44:06|50600.6
18:44:07|50608.15
18:44:09|50603.17
18:44:11|50603.3
18:44:11|50599.
18:44:12|50586.28
18:44:13|50593.65
18:44:14|50593.65
18:44:15|50593.65
18:44:16|50593.65
18:44:17|50593.66
18:44:18|50593.66
18:44:20|50593.66
18:44:20|50593.66
18:44:21|50609.99
18:44:22|50611.38
18:44:23|50627.29
18:44:24|50640.87
18:44:26|50645.17
18:44:26|50647.31
18:44:27|50650.42
18:44:28|50669.99
18:44:29|50690.3
18:44:30|50702.
18:44:32|50714.28
18:44:32|50707.31
18:44:33|50693.3
18:44:34|50712.16
18:44:35|50714.86
18:44:36|50712.16
18:44:37|50697.24
18:44:38|50672.2
18:44:39|50670.97
18:44:40|50671.02
18:44:42|50676.65
18:44:42|50676.39
18:44:43|50658.93
18:44:44|50654.08
18:44:45|50645.21
18:44:46|50636.64
18:44:47|50640.
18:44:48|50637.72
18:44:49|50631.9
18:44:50|50628.38
18:44:51|50631.9
18:44:52|50631.9
18:44:53|50647.65
18:44:54|50640.
18:44:55|50626.45
18:44:56|50606.33
18:44:57|50600.7
18:44:58|50600.7
18:45:01|50616.63
18:45:02|50600.02
18:45:03|50605.39
18:45:05|50604.86
18:45:06|50578.34
18:45:06|50573.3
18:45:08|50584.02
18:45:08|50577.91
18:45:10|50577.91
18:45:11|50563.79
18:45:13|50508.28
18:45:13|50508.25
18:45:14|50500.01
18:45:15|50504.85
18:45:16|50504.9
18:45:17|50538.9
18:45:18|50521.01
18:45:19|50524.62
18:45:20|50524.8
18:45:21|50515.72
18:45:22|50528.12
18:45:23|50529.89
18:45:24|50521.24
18:45:25|50525.47
18:45:26|50529.85
18:45:27|50531.07
18:45:28|50536.43
18:45:29|50536.16
18:45:30|50540.
18:45:31|50551.02
18:45:32|50556.85
18:45:33|50550.29
18:45:34|50550.29
18:45:36|50520.02
18:45:37|50520.02
18:45:38|50522.54
18:45:39|50522.42
18:45:40|50522.43
18:45:41|50522.43
18:45:42|50522.5
18:45:43|50538.5
18:45:44|50526.35
18:45:45|50515.41
18:45:46|50504.06
18:45:47|50504.06
18:45:48|50504.06
18:45:49|50504.06
18:45:50|50500.25
18:45:51|50496.51
18:45:52|50509.54
18:45:53|50522.8
18:45:54|50531.02
18:45:55|50531.01
18:45:56|50531.01
18:45:57|50531.01
18:45:58|50531.01
18:45:59|50531.01
18:46:00|50530.97
18:46:02|50530.87
18:46:04|50520.94
18:46:05|50520.94
18:46:06|50516.17
18:46:06|50516.17
18:46:08|50518.57
18:46:09|50529.63
18:46:10|50529.63
18:46:11|50529.64
18:46:12|50529.64
18:46:13|50520.01
18:46:14|50520.01
18:46:15|50520.01
18:46:15|50518.58
18:46:17|50514.63
18:46:17|50514.68
18:46:19|50514.68
18:46:20|50514.68
18:46:21|50518.63
18:46:22|50518.63
18:46:23|50522.64
18:46:24|50522.64
18:46:25|50522.65
18:46:26|50522.59
18:46:27|50512.51
18:46:28|50511.69
18:46:29|50511.67
18:46:30|50504.07
18:46:31|50500.
18:46:32|50496.51
18:46:33|50496.51
18:46:33|50496.51
18:46:35|50498.63
18:46:36|50498.64
18:46:37|50496.51
18:46:38|50499.4
18:46:39|50499.4
18:46:39|50499.24
18:46:41|50496.51
18:46:42|50496.51
18:46:42|50496.51
18:46:44|50492.75
18:46:45|50492.75
18:46:45|50475.03
18:46:46|50473.74
18:46:48|50473.75
18:46:49|50473.75
18:46:49|50472.67
18:46:50|50472.67
18:46:51|50472.66
18:46:52|50472.65
18:46:54|50472.66
18:46:55|50473.75
18:46:55|50480.34
18:46:57|50492.58
18:46:58|50492.75
18:46:59|50492.75
18:47:00|50493.27
18:47:01|50493.21
18:47:03|50482.47
18:47:05|50488.32
18:47:05|50488.32
18:47:07|50488.32
18:47:08|50494.46
18:47:09|50494.46
18:47:10|50494.46
18:47:11|50494.46
18:47:12|50494.47
18:47:13|50500.25
18:47:14|50500.25
18:47:15|50507.58
18:47:16|50507.58
18:47:17|50507.59
18:47:18|50517.37
18:47:19|50524.24
18:47:21|50524.24
18:47:21|50524.25
18:47:23|50524.25
18:47:24|50524.25
18:47:25|50524.25
18:47:25|50524.47
18:47:26|50530.
18:47:27|50529.99
18:47:29|50529.99
18:47:29|50529.99
18:47:31|50530.56
18:47:32|50539.46
18:47:33|50539.46
18:47:34|50539.46
18:47:35|50539.46
18:47:35|50539.46
18:47:38|50530.17
18:47:38|50530.18
18:47:40|50530.18
18:47:41|50530.18
18:47:42|50530.18
18:47:42|50530.18
18:47:44|50530.18
18:47:44|50530.18
18:47:46|50530.17
18:47:46|50521.92
18:47:47|50515.41
18:47:49|50515.4
18:47:49|50514.25
18:47:50|50514.24
18:47:51|50513.2
18:47:53|50513.2
18:47:53|50513.21
18:47:55|50511.7
18:47:56|50511.7
18:47:56|50510.02
18:47:58|50514.24
18:47:59|50516.82
18:47:59|50516.67
18:48:00|50516.5
18:48:01|50516.5
18:48:04|50516.39
18:48:05|50516.39
18:48:06|50516.06
18:48:07|50511.85
18:48:08|50511.85
18:48:09|50511.85
18:48:10|50511.95
18:48:11|50512.
18:48:12|50510.35
18:48:13|50510.
18:48:14|50510.
18:48:15|50510.
18:48:16|50510.01
18:48:17|50510.01
18:48:18|50509.61
18:48:19|50509.22
18:48:20|50509.22
18:48:21|50509.22
18:48:22|50509.22
18:48:23|50508.89
18:48:25|50508.89
18:48:25|50508.88
18:48:27|50508.88
18:48:28|50506.26
18:48:29|50506.26
18:48:30|50515.4
18:48:31|50515.4
18:48:33|50516.55
18:48:33|50516.55
18:48:34|50516.55
18:48:36|50516.55
18:48:36|50516.55
18:48:37|50516.55
18:48:39|50516.55
18:48:40|50516.55
18:48:40|50516.55
18:48:41|50516.65
18:48:43|50516.65
18:48:44|50516.85
18:48:44|50516.95
18:48:45|50516.95
18:48:46|50516.95
18:48:47|50516.95
18:48:49|50516.95
18:48:49|50516.95
18:48:50|50523.85
18:48:51|50521.31
18:48:52|50521.31
18:48:53|50521.31
18:48:54|50521.3
18:48:55|50521.31
18:48:56|50521.31
18:48:58|50521.31
18:48:58|50525.75
18:48:59|50527.25
18:49:00|50527.25
18:49:02|50527.25
18:49:02|50527.24
18:49:05|50527.24
18:49:06|50527.25
18:49:07|50527.25
18:49:08|50539.44
18:49:09|50554.77
18:49:10|50548.2
18:49:12|50564.56
18:49:13|50570.
18:49:14|50580.
18:49:15|50588.54
18:49:17|50588.53
18:49:17|50583.57
18:49:18|50576.15
18:49:19|50571.5
18:49:20|50579.23
18:49:21|50571.42
18:49:22|50571.42
18:49:23|50571.42
18:49:24|50571.42
18:49:25|50571.57
18:49:26|50571.56
18:49:27|50571.4
18:49:28|50561.31
18:49:30|50570.14
18:49:31|50570.14
18:49:32|50570.14
18:49:33|50570.35
18:49:34|50578.04
18:49:35|50578.04
18:49:36|50578.04
18:49:37|50568.04
18:49:38|50565.4
18:49:39|50565.4
18:49:40|50557.01
18:49:41|50551.88
18:49:42|50551.88
18:49:43|50551.88
18:49:44|50551.88
18:49:45|50551.93
18:49:46|50551.93
18:49:47|50551.93
18:49:48|50551.93
18:49:49|50551.98
18:49:50|50558.17
18:49:51|50553.1
18:49:52|50550.
18:49:53|50542.97
18:49:54|50542.97
18:49:55|50542.97
18:49:56|50557.38
18:49:57|50557.38
18:49:58|50557.38
18:49:59|50557.38
18:50:00|50557.38
18:50:01|50557.38
18:50:02|50557.38
18:50:03|50557.38
18:50:04|50557.11
18:50:06|50581.39
18:50:08|50590.
18:50:09|50591.83
18:50:11|50606.32
18:50:11|50617.56
18:50:12|50617.51
18:50:13|50612.43
18:50:14|50612.43
18:50:15|50612.39
18:50:16|50612.33
18:50:17|50608.56
18:50:18|50607.29
18:50:19|50606.96
18:50:20|50600.01
18:50:21|50600.
18:50:22|50600.
18:50:24|50595.91
18:50:24|50595.92
18:50:26|50600.01
18:50:28|50612.43
18:50:28|50612.43
18:50:29|50612.11
18:50:30|50612.11
18:50:31|50612.11
18:50:32|50611.74
18:50:33|50611.74
18:50:34|50611.74
18:50:35|50611.41
18:50:36|50611.41
18:50:37|50611.41
18:50:38|50611.41
18:50:39|50611.41
18:50:40|50611.09
18:50:41|50611.13
18:50:42|50611.13
18:50:43|50607.03
18:50:44|50601.67
18:50:45|50602.13
18:50:46|50602.13
18:50:47|50602.13
18:50:48|50611.1
18:50:49|50611.1
18:50:50|50611.11
18:50:51|50611.1
18:50:52|50593.41
18:50:53|50593.41
18:50:54|50593.42
18:50:55|50602.18
18:50:56|50618.55
18:50:57|50620.
18:50:58|50620.
18:50:59|50620.
18:51:00|50620.22
18:51:01|50621.47
18:51:02|50621.47
18:51:03|50613.99
18:51:04|50613.99
18:51:06|50613.99
18:51:07|50602.2
18:51:08|50602.07
18:51:10|50593.43
18:51:11|50593.43
18:51:13|50593.43
18:51:13|50593.43
18:51:15|50593.43
18:51:16|50591.17
18:51:17|50591.17
18:51:18|50591.18
18:51:19|50591.18
18:51:19|50591.17
18:51:20|50591.17
18:51:22|50608.14
18:51:23|50608.15
18:51:23|50608.14
18:51:25|50608.14
18:51:25|50608.14
18:51:26|50608.3
18:51:28|50608.31
18:51:30|50608.31
18:51:30|50609.99
18:51:31|50609.99
18:51:32|50609.98
18:51:33|50609.98
18:51:34|50610.
18:51:35|50610.
18:51:36|50610.
18:51:37|50603.95
18:51:38|50603.95
18:51:39|50608.01
18:51:40|50605.19
18:51:41|50605.19
18:51:43|50605.18
18:51:44|50605.18
18:51:45|50605.18
18:51:46|50605.18
18:51:47|50605.18
18:51:48|50621.46
18:51:49|50621.46
18:51:50|50621.46
18:51:51|50621.46
18:51:52|50621.46
18:51:53|50621.46
18:51:54|50621.46
18:51:55|50625.3
18:51:56|50628.48
18:51:57|50628.49
18:51:58|50628.48
18:51:59|50637.84
18:52:00|50642.29
18:52:01|50644.04
18:52:02|50644.04
18:52:03|50644.04
18:52:04|50644.04
18:52:05|50641.96
18:52:06|50641.63
18:52:07|50641.62
18:52:08|50641.53
18:52:10|50641.36
18:52:11|50636.55
18:52:12|50636.56
18:52:13|50636.55
18:52:14|50636.55
18:52:15|50636.55
18:52:16|50636.56
18:52:17|50636.55
18:52:18|50636.55
18:52:19|50636.55
18:52:21|50636.55
18:52:22|50635.26
18:52:23|50635.26
18:52:24|50635.26
18:52:25|50635.26
18:52:26|50634.43
18:52:27|50634.43
18:52:27|50634.43
18:52:29|50634.43
18:52:30|50634.43
18:52:31|50634.43
18:52:32|50634.43
18:52:33|50634.48
18:52:34|50640.53
18:52:34|50640.53
18:52:36|50640.53
18:52:37|50640.53
18:52:37|50641.21
18:52:39|50641.22
18:52:40|50641.21
18:52:41|50641.32
18:52:42|50641.47
18:52:43|50647.48
18:52:44|50651.81
18:52:45|50658.84
18:52:46|50660.
18:52:47|50662.41
18:52:48|50662.41
18:52:49|50660.21
18:52:50|50660.11
18:52:51|50652.47
18:52:52|50652.48
18:52:53|50639.4
18:52:53|50623.84
18:52:54|50623.84
18:52:55|50623.32
18:52:57|50623.32
18:52:58|50623.31
18:52:59|50623.31
18:53:00|50623.32
18:53:00|50627.32
18:53:01|50629.78
18:53:02|50629.78
18:53:03|50629.67
18:53:04|50629.62
18:53:06|50629.62
18:53:07|50613.47
18:53:09|50600.
18:53:11|50600.
18:53:12|50600.
18:53:13|50600.
18:53:14|50586.45
18:53:15|50583.08
18:53:16|50583.08
18:53:17|50583.58
18:53:18|50593.59
18:53:19|50593.29
18:53:21|50593.29
18:53:22|50596.24
18:53:23|50600.93
18:53:24|50606.27
18:53:25|50600.
18:53:26|50597.47
18:53:27|50598.86
18:53:28|50599.29
18:53:29|50606.32
18:53:29|50619.99
18:53:30|50619.99
18:53:32|50619.99
18:53:33|50620.
18:53:33|50621.38
18:53:34|50621.47
18:53:36|50621.47
18:53:37|50621.47
18:53:38|50621.46
18:53:39|50615.24
18:53:40|50615.24
18:53:41|50615.15
18:53:42|50615.15
18:53:42|50610.36
18:53:44|50610.6
18:53:45|50610.61
18:53:46|50610.61
18:53:46|50615.53
18:53:47|50615.53
18:53:48|50615.47
18:53:50|50615.47
18:53:51|50615.34
18:53:51|50615.34
18:53:53|50615.33
18:53:54|50615.33
18:53:55|50615.33
18:53:56|50614.97
18:53:57|50614.97
18:53:57|50614.56
18:53:58|50603.89
18:54:00|50602.2
18:54:01|50602.25
18:54:02|50602.25
18:54:03|50602.26
18:54:04|50602.26
18:54:05|50602.25
18:54:06|50602.25
18:54:07|50602.25
18:54:07|50602.26
18:54:10|50610.36
18:54:11|50615.34
18:54:13|50615.33
18:54:13|50615.33
18:54:14|50614.93
18:54:15|50600.01
18:54:16|50600.01
18:54:17|50600.
18:54:18|50600.
18:54:19|50600.
18:54:21|50593.82
18:54:21|50593.82
18:54:22|50593.82
18:54:23|50594.63
18:54:24|50603.12
18:54:25|50603.16
18:54:26|50603.16
18:54:27|50602.36
18:54:28|50601.96
18:54:29|50601.96
18:54:30|50602.07
18:54:31|50602.07
18:54:32|50606.87
18:54:33|50606.87
18:54:34|50606.86
18:54:35|50607.04
18:54:36|50607.21
18:54:37|50607.21
18:54:38|50607.62
18:54:39|50607.86
18:54:40|50613.97
18:54:41|50614.26
18:54:42|50614.26
18:54:43|50614.26
18:54:44|50614.26
18:54:45|50614.26
18:54:46|50614.26
18:54:47|50614.25
18:54:48|50614.2
18:54:49|50623.3
18:54:50|50623.31
18:54:51|50623.31
18:54:52|50627.24
18:54:53|50627.24
18:54:54|50627.24
18:54:55|50627.24
18:54:56|50628.73
18:54:57|50628.73
18:54:58|50622.61
18:54:59|50626.78
18:55:00|50628.76
18:55:01|50628.76
18:55:02|50628.71
18:55:03|50628.67
18:55:04|50628.67
18:55:05|50628.56
18:55:06|50608.31
18:55:07|50608.33
18:55:08|50608.33
18:55:10|50608.33
18:55:12|50608.33
18:55:13|50590.01
18:55:14|50590.
18:55:15|50580.
18:55:16|50576.64
18:55:16|50566.89
18:55:18|50569.7
18:55:19|50569.7
18:55:20|50569.69
18:55:21|50569.69
18:55:22|50574.07
18:55:23|50574.07
18:55:24|50574.07
18:55:25|50574.07
18:55:26|50574.07
18:55:27|50584.18
18:55:28|50584.18
18:55:29|50584.1
18:55:29|50584.09
18:55:30|50584.09
18:55:32|50583.79
18:55:33|50583.69
18:55:34|50583.69
18:55:35|50576.73
18:55:36|50576.74
18:55:37|50570.88
18:55:38|50570.88
18:55:39|50570.88
18:55:41|50570.88
18:55:41|50570.88
18:55:43|50578.26
18:55:43|50578.26
18:55:45|50578.25
18:55:45|50578.25
18:55:47|50578.36
18:55:47|50578.36
18:55:48|50578.36
18:55:49|50578.36
18:55:50|50578.36
18:55:51|50587.11
18:55:54|50603.06
18:55:55|50603.06
18:55:55|50603.23
18:55:56|50603.23
18:55:57|50603.23
18:55:58|50603.23
18:55:59|50603.23
18:56:00|50603.23
18:56:01|50603.24
18:56:02|50618.68
18:56:03|50621.26
18:56:04|50621.26
18:56:05|50621.26
18:56:06|50621.26
18:56:08|50621.26
18:56:08|50618.56
18:56:09|50618.56
18:56:11|50618.57
18:56:13|50618.57
18:56:14|50598.88
18:56:15|50596.78
18:56:16|50592.95
18:56:18|50596.23
18:56:18|50596.22
18:56:20|50596.22
18:56:21|50596.23
18:56:22|50596.22
18:56:23|50596.23
18:56:23|50596.23
18:56:26|50596.23
18:56:27|50596.23
18:56:28|50596.23
18:56:28|50596.22
18:56:29|50596.23
18:56:31|50596.22
18:56:32|50585.87
18:56:33|50578.26
18:56:34|50576.63
18:56:34|50576.63
18:56:36|50576.64
18:56:36|50576.64
18:56:37|50576.64
18:56:39|50576.64
18:56:40|50576.04
18:56:41|50576.04
18:56:41|50576.04
18:56:42|50576.64
18:56:44|50577.93
18:56:44|50577.98
18:56:45|50577.98
18:56:47|50577.98
18:56:47|50577.99
18:56:48|50577.98
18:56:49|50577.98
18:56:50|50570.78
18:56:51|50570.79
18:56:53|50570.79
18:56:53|50570.79
18:56:55|50570.79
18:56:56|50570.79
18:56:56|50570.79
18:56:57|50570.78
18:56:59|50570.78
18:56:59|50570.78
18:57:00|50570.78
18:57:01|50570.79
18:57:03|50570.78
18:57:03|50570.78
18:57:04|50570.01
18:57:05|50570.
18:57:08|50566.98
18:57:08|50566.98
18:57:09|50566.97
18:57:10|50566.98
18:57:11|50566.94
18:57:12|50566.94
18:57:15|50566.94
18:57:16|50550.05
18:57:17|50559.89
18:57:18|50559.94
18:57:19|50560.
18:57:20|50560.
18:57:21|50560.41
18:57:23|50561.26
18:57:24|50563.67
18:57:25|50561.64
18:57:26|50561.64
18:57:27|50561.64
18:57:28|50561.64
18:57:29|50561.59
18:57:30|50561.65
18:57:31|50561.65
18:57:32|50561.65
18:57:33|50561.64
18:57:34|50563.18
18:57:35|50563.18
18:57:36|50563.18
18:57:37|50563.18
18:57:38|50563.07
18:57:39|50563.07
18:57:39|50563.07
18:57:40|50562.92
18:57:42|50562.92
18:57:43|50562.92
18:57:44|50562.78
18:57:45|50562.78
18:57:46|50562.78
18:57:47|50562.78
18:57:48|50562.57
18:57:49|50562.57
18:57:50|50562.57
18:57:50|50562.57
18:57:52|50562.3
18:57:52|50559.78
18:57:54|50559.78
18:57:55|50559.78
18:57:56|50559.78
18:57:57|50559.53
18:57:57|50559.54
18:57:59|50559.54
18:57:59|50559.26
18:58:01|50563.18
18:58:02|50565.
18:58:02|50565.01
18:58:04|50565.01
18:58:05|50565.09
18:58:06|50565.48
18:58:07|50565.48
18:58:08|50565.48
18:58:09|50565.87
18:58:09|50565.87
18:58:11|50565.87
18:58:12|50567.02
18:58:14|50568.46
18:58:14|50589.45
18:58:17|50589.99
18:58:19|50589.99
18:58:20|50589.99
18:58:20|50589.72
18:58:21|50588.52
18:58:23|50588.45
18:58:24|50579.91
18:58:24|50579.91
18:58:25|50579.91
18:58:26|50578.
18:58:27|50578.11
18:58:28|50578.21
18:58:30|50578.21
18:58:30|50578.68
18:58:32|50578.68
18:58:32|50578.68
18:58:33|50583.03
18:58:34|50581.62
18:58:36|50581.62
18:58:37|50584.16
18:58:38|50584.16
18:58:39|50584.17
18:58:40|50584.17
18:58:41|50584.16
18:58:43|50584.16
18:58:43|50584.52
18:58:44|50584.43
18:58:45|50591.15
18:58:46|50591.14
18:58:47|50591.15
18:58:48|50591.15
18:58:49|50591.15
18:58:50|50591.15
18:58:51|50591.15
18:58:52|50591.17
18:58:53|50592.55
18:58:54|50592.55
18:58:55|50592.55
18:58:56|50592.55
18:58:57|50592.55
18:58:58|50592.55
18:58:59|50592.55
18:59:00|50589.99
18:59:01|50577.81
18:59:02|50574.3
18:59:03|50574.3
18:59:04|50574.3
18:59:05|50574.3
18:59:06|50574.3
18:59:07|50574.3
18:59:08|50574.25
18:59:09|50574.25
18:59:10|50574.14
18:59:11|50574.14
18:59:12|50574.14
18:59:14|50574.15
18:59:16|50574.15
18:59:18|50574.06
18:59:18|50574.14
18:59:20|50574.15
18:59:20|50574.15
18:59:21|50574.14
18:59:23|50574.13
18:59:23|50574.13
18:59:25|50574.13
18:59:25|50574.25
18:59:27|50580.68
18:59:27|50580.68
18:59:28|50580.68
18:59:29|50580.68
18:59:31|50580.64
18:59:31|50580.64
18:59:33|50580.68
18:59:33|50580.68
18:59:35|50580.68
18:59:36|50580.68
18:59:38|50590.72
18:59:39|50591.16
18:59:39|50591.16
18:59:40|50591.17
18:59:42|50591.17
18:59:42|50591.16
18:59:43|50591.16
18:59:44|50591.17
18:59:45|50591.16
18:59:46|50594.99
18:59:47|50599.
18:59:48|50599.56
18:59:49|50599.57
18:59:50|50599.57
18:59:51|50599.57
18:59:52|50599.57
18:59:53|50599.57
18:59:54|50599.57
18:59:55|50599.57
18:59:56|50599.56
18:59:57|50599.56
18:59:58|50599.56
18:59:59|50599.56
19:00:00|50599.56
19:00:01|50596.91
19:00:02|50596.91
19:00:03|50596.91
19:00:05|50608.01
19:00:05|50612.26
19:00:06|50612.27
19:00:07|50612.26
19:00:08|50631.59
19:00:09|50631.6
19:00:10|50648.16
19:00:11|50648.16
19:00:13|50648.11
19:00:13|50641.83
19:00:16|50647.33
19:00:17|50647.33
19:00:18|50641.83
19:00:18|50641.84
19:00:19|50635.48
19:00:20|50635.48
19:00:21|50617.62
19:00:22|50617.57
19:00:24|50608.78
19:00:25|50608.79
19:00:26|50600.01
19:00:28|50574.76
19:00:28|50567.91
19:00:29|50563.84
19:00:31|50560.
19:00:32|50568.03
19:00:32|50563.49
19:00:34|50563.48
19:00:35|50561.83
19:00:36|50560.01
19:00:37|50560.
19:00:38|50560.06
19:00:39|50556.11
19:00:40|50556.16
19:00:41|50562.12
19:00:42|50562.12
19:00:43|50546.05
19:00:44|50540.92
19:00:45|50538.18
19:00:46|50538.18
19:00:47|50538.18
19:00:48|50545.82
19:00:49|50548.23
19:00:50|50541.83
19:00:51|50541.88
19:00:52|50541.88
19:00:53|50549.43
19:00:54|50542.58
19:00:55|50542.64
19:00:56|50543.45
19:00:57|50543.45
19:00:58|50543.45
19:00:59|50543.61
19:01:00|50543.69
19:01:01|50549.83
19:01:02|50549.99
19:01:03|50549.99
19:01:04|50549.99
19:01:05|50549.99
19:01:06|50549.99
19:01:07|50549.99
19:01:09|50549.95
19:01:10|50549.85
19:01:11|50549.75
19:01:12|50549.75
19:01:13|50549.75
19:01:13|50549.66
19:01:15|50549.66
19:01:17|50540.88
19:01:19|50540.88
19:01:21|50540.88
19:01:22|50540.88
19:01:22|50540.88
19:01:23|50540.01
19:01:25|50540.01
19:01:26|50540.02
19:01:26|50540.02
19:01:28|50540.02
19:01:29|50540.07
19:01:29|50542.6
19:01:30|50542.64
19:01:31|50540.02
19:01:33|50540.07
19:01:34|50540.07
19:01:34|50540.07
19:01:36|50540.06
19:01:37|50540.06
19:01:38|50545.67
19:01:39|50527.
19:01:40|50525.91
19:01:40|50524.28
19:01:42|50530.95
19:01:44|50527.45
19:01:44|50528.
19:01:46|50530.92
19:01:47|50530.92
19:01:48|50530.91
19:01:48|50545.7
19:01:49|50549.99
19:01:51|50549.99
19:01:51|50549.99
19:01:52|50549.99
19:01:53|50549.95
19:01:54|50535.84
19:01:55|50535.84
19:01:57|50535.99
19:01:57|50542.85
19:01:59|50542.85
19:01:59|50542.85
19:02:01|50535.63
19:02:01|50535.77
19:02:02|50536.07
19:02:03|50542.03
19:02:04|50542.85
19:02:05|50539.06
19:02:06|50530.57
19:02:07|50530.57
19:02:08|50530.57
19:02:09|50530.57
19:02:11|50530.57
19:02:11|50549.57
19:02:13|50554.94
19:02:14|50554.94
19:02:14|50560.
19:02:15|50560.84
19:02:18|50561.77
19:02:19|50551.78
19:02:20|50551.68
19:02:21|50551.68
19:02:22|50550.95
19:02:24|50545.71
19:02:26|50544.45
19:02:27|50545.69
19:02:28|50545.69
19:02:29|50542.85
19:02:29|50542.9
19:02:30|50542.96
19:02:32|50542.95
19:02:32|50543.01
19:02:33|50543.01
19:02:34|50543.
19:02:35|50543.01
19:02:36|50543.07
19:02:38|50543.07
19:02:38|50543.07
19:02:40|50543.07
19:02:40|50543.08
19:02:42|50543.08
19:02:43|50543.08
19:02:44|50543.08
19:02:46|50543.08
19:02:46|50543.08
19:02:47|50543.08
19:02:48|50543.24
19:02:49|50543.4
19:02:50|50550.97
19:02:51|50550.97
19:02:52|50560.
19:02:53|50559.99
19:02:54|50560.
19:02:55|50560.
19:02:56|50560.
19:02:57|50560.
19:02:58|50560.
19:02:59|50551.09
19:03:00|50551.09
19:03:01|50554.81
19:03:02|50554.81
19:03:03|50557.35
19:03:04|50557.36
19:03:05|50551.1
19:03:06|50543.01
19:03:07|50543.01
19:03:08|50543.06
19:03:09|50543.06
19:03:10|50543.06
19:03:11|50530.57
19:03:12|50530.62
19:03:13|50538.09
19:03:14|50538.09
19:03:15|50538.09
19:03:16|50538.92
19:03:18|50538.92
19:03:19|50547.6
19:03:21|50547.49
19:03:23|50547.49
19:03:24|50534.49
19:03:24|50534.75
19:03:26|50524.97
19:03:27|50524.97
19:03:27|50532.65
19:03:29|50532.65
19:03:30|50532.65
19:03:31|50532.6
19:03:31|50532.83
19:03:32|50532.83
19:03:33|50532.83
19:03:35|50534.68
19:03:35|50534.59
19:03:37|50534.59
19:03:38|50535.27
19:03:38|50537.76
19:03:39|50537.76
19:03:40|50537.76
19:03:42|50540.
19:03:43|50540.
19:03:43|50541.99
19:03:45|50542.
19:03:45|50538.52
19:03:47|50538.52
19:03:47|50533.33
19:03:48|50533.33
19:03:50|50533.33
19:03:50|50533.33
19:03:51|50533.33
19:03:53|50533.75
19:03:54|50533.75
19:03:55|50533.24
19:03:56|50533.24
19:03:56|50533.24
19:03:57|50533.24
19:03:59|50533.01
19:04:00|50533.01
19:04:00|50533.1
19:04:01|50533.1
19:04:03|50538.61
19:04:03|50545.71
19:04:04|50547.55
19:04:05|50547.54
19:04:07|50536.51
19:04:07|50536.51
19:04:08|50533.26
19:04:10|50533.49
19:04:11|50533.6
19:04:11|50538.78
19:04:12|50539.73
19:04:14|50539.72
19:04:15|50539.72
19:04:16|50539.72
19:04:16|50539.72
19:04:17|50539.72
19:04:20|50541.31
19:04:21|50541.25
19:04:23|50541.21
19:04:24|50541.21
19:04:25|50524.33
19:04:26|50520.01
19:04:27|50520.01
19:04:28|50520.
19:04:29|50519.5
19:04:30|50517.33
19:04:31|50527.12
19:04:33|50529.68
19:04:34|50533.41
19:04:35|50533.17
19:04:36|50533.17
19:04:37|50533.16
19:04:38|50533.16
19:04:40|50533.16
19:04:41|50533.17
19:04:42|50533.17
19:04:42|50545.7
19:04:43|50545.7
19:04:45|50545.7
19:04:47|50537.08
19:04:47|50530.57
19:04:48|50530.57
19:04:49|50532.53
19:04:50|50532.53
19:04:51|50532.53
19:04:52|50532.73
19:04:53|50532.73
19:04:54|50532.53
19:04:55|50532.53
19:04:56|50532.53
19:04:57|50525.82
19:04:58|50525.82
19:04:59|50525.82
19:05:00|50522.28
19:05:01|50525.38
19:05:02|50528.83
19:05:03|50528.92
19:05:05|50532.15
19:05:05|50532.15
19:05:06|50532.11
19:05:07|50525.82
19:05:08|50525.82
19:05:09|50531.65
19:05:10|50531.63
19:05:11|50531.58
19:05:12|50531.58
19:05:13|50530.43
19:05:14|50531.66
19:05:15|50534.46
19:05:17|50534.07
19:05:17|50524.8
19:05:18|50524.75
19:05:20|50524.7
19:05:22|50524.65
19:05:24|50524.9
19:05:25|50525.57
19:05:27|50525.99
19:05:28|50525.99
19:05:28|50525.99
19:05:29|50543.06
19:05:31|50540.06
19:05:32|50540.06
19:05:33|50540.07
19:05:34|50540.07
19:05:35|50540.07
19:05:35|50540.07
19:05:37|50540.07
19:05:37|50540.07
19:05:38|50543.06
19:05:39|50543.06
19:05:40|50530.3
19:05:41|50533.7
19:05:43|50533.69
19:05:44|50533.69
19:05:44|50533.69
19:05:45|50533.69
19:05:46|50541.31
19:05:47|50541.31
19:05:48|50541.31
19:05:49|50541.31
19:05:50|50548.23
19:05:51|50548.23
19:05:53|50549.99
19:05:53|50549.99
19:05:56|50550.
19:05:56|50550.
19:05:58|50550.
19:05:58|50550.
19:05:59|50549.99
19:06:01|50549.99
19:06:01|50550.
19:06:02|50550.
19:06:04|50554.32
19:06:04|50555.54
19:06:05|50555.49
19:06:07|50555.49
19:06:07|50554.27
19:06:08|50554.28
19:06:09|50554.28
19:06:10|50554.28
19:06:12|50554.27
19:06:12|50554.27
19:06:13|50554.28
19:06:14|50554.28
19:06:15|50554.28
19:06:17|50554.28
19:06:17|50554.53
19:06:18|50540.01
19:06:20|50540.
19:06:22|50542.02
19:06:23|50540.01
19:06:25|50540.01
19:06:26|50540.01
19:06:28|50540.01
19:06:28|50540.01
19:06:30|50540.
19:06:31|50539.79
19:06:32|50539.79
19:06:33|50539.79
19:06:33|50539.79
19:06:34|50539.56
19:06:36|50539.56
19:06:36|50539.56
19:06:37|50539.46
19:06:38|50539.47
19:06:40|50539.46
19:06:40|50539.24
19:06:42|50539.2
19:06:42|50539.2
19:06:43|50539.2
19:06:44|50539.2
19:06:46|50536.5
19:06:47|50536.46
19:06:48|50536.46
19:06:49|50536.45
19:06:49|50536.45
19:06:50|50536.45
19:06:52|50536.45
19:06:53|50536.45
19:06:54|50530.57
19:06:54|50525.83
19:06:56|50523.16
19:06:57|50523.16
19:06:57|50523.16
19:06:58|50523.16
19:06:59|50523.16
19:07:00|50523.16
19:07:01|50523.2
19:07:03|50523.25
19:07:03|50523.25
19:07:04|50523.25
19:07:05|50523.26
19:07:06|50523.31
19:07:07|50534.73
19:07:09|50534.72
19:07:09|50534.72
19:07:10|50539.11
19:07:11|50539.14
19:07:12|50539.14
19:07:13|50539.14
19:07:15|50539.14
19:07:15|50539.23
19:07:16|50539.23
19:07:17|50539.31
19:07:18|50539.31
19:07:19|50539.32
19:07:20|50539.3
19:07:23|50535.46
19:07:24|50535.46
19:07:26|50535.25
19:07:27|50535.25
19:07:28|50535.25
19:07:29|50535.25
19:07:30|50535.22
19:07:31|50535.22
19:07:32|50535.22
19:07:33|50534.92
19:07:34|50534.92
19:07:36|50534.69
19:07:37|50534.46
19:07:38|50534.46
19:07:39|50527.07
19:07:40|50523.15
19:07:41|50523.15
19:07:42|50523.15
19:07:43|50520.01
19:07:43|50520.12
19:07:45|50520.12
19:07:45|50520.22
19:07:47|50523.13
19:07:48|50523.13
19:07:49|50529.05
19:07:50|50528.86
19:07:51|50521.09
19:07:52|50521.09
19:07:53|50520.76
19:07:54|50520.76
19:07:55|50520.75
19:07:56|50520.81
19:07:57|50520.86
19:07:58|50532.12
19:07:58|50532.48
19:08:00|50538.37
19:08:01|50538.37
19:08:02|50538.37
19:08:03|50539.95
19:08:04|50539.95
19:08:05|50539.94
19:08:07|50539.94
19:08:07|50527.26
19:08:08|50527.26
19:08:09|50527.26
19:08:10|50527.26
19:08:11|50528.3
19:08:13|50528.31
19:08:14|50528.31
19:08:15|50530.82
19:08:16|50530.82
19:08:17|50530.82
19:08:18|50530.81
19:08:19|50530.82
19:08:20|50530.81
19:08:21|50530.81
19:08:22|50533.89
19:08:24|50536.98
19:08:25|50536.98
19:08:27|50530.83
19:08:28|50530.83
19:08:29|50530.83
19:08:30|50530.83
19:08:31|50541.46
19:08:31|50541.81
19:08:33|50543.23
19:08:34|50543.23
19:08:35|50545.7
19:08:36|50545.71
19:08:37|50545.71
19:08:38|50538.71
19:08:39|50538.71
19:08:40|50538.71
19:08:40|50538.71
19:08:41|50538.71
19:08:43|50538.7
19:08:43|50538.7
19:08:45|50530.83
19:08:45|50530.82
19:08:47|50530.93
19:08:48|50530.93
19:08:49|50538.72
19:08:50|50538.72
19:08:51|50538.82
19:08:51|50538.82
19:08:53|50538.61
19:08:54|50538.29
19:08:55|50531.82
19:08:57|50537.46
19:08:57|50547.34
19:08:58|50549.9
19:09:00|50549.89
19:09:01|50547.36
19:09:01|50539.95
19:09:02|50539.95
19:09:03|50541.59
19:09:05|50541.59
19:09:05|50555.54
19:09:06|50568.61
19:09:08|50569.7
19:09:09|50570.
19:09:09|50570.
19:09:11|50570.
19:09:11|50570.
19:09:12|50570.75
19:09:13|50570.75
19:09:14|50574.75
19:09:16|50574.75
19:09:16|50574.75
19:09:18|50574.75
19:09:18|50574.74
19:09:19|50574.64
19:09:20|50574.64
19:09:21|50569.71
19:09:22|50569.71
19:09:23|50570.47
19:09:26|50574.74
19:09:26|50572.99
19:09:28|50574.74
19:09:29|50574.74
19:09:30|50574.69
19:09:31|50574.69
19:09:32|50574.69
19:09:33|50564.66
19:09:34|50564.66
19:09:35|50567.17
19:09:36|50574.22
19:09:37|50574.22
19:09:38|50574.22
19:09:39|50574.22
19:09:40|50576.
19:09:41|50576.
19:09:42|50576.01
19:09:43|50577.12
19:09:44|50577.12
19:09:45|50579.97
19:09:46|50579.97
19:09:47|50579.98
19:09:48|50579.98
19:09:49|50579.99
19:09:50|50579.99
19:09:51|50569.03
19:09:52|50569.03
19:09:53|50568.95
19:09:54|50563.53
19:09:55|50563.53
19:09:56|50563.53
19:09:57|50563.53
19:09:58|50566.26
19:09:59|50566.35
19:10:00|50566.36
19:10:01|50566.41
19:10:02|50566.45
19:10:03|50566.45
19:10:04|50566.5
19:10:05|50547.49
19:10:06|50547.49
19:10:07|50545.72
19:10:08|50545.72
19:10:09|50545.71
19:10:10|50545.71
19:10:11|50542.14
19:10:12|50541.17
19:10:13|50531.03
19:10:14|50528.47
19:10:15|50524.25
19:10:16|50520.77
19:10:17|50520.77
19:10:19|50520.86
19:10:20|50520.86
19:10:21|50520.86
19:10:22|50520.86
19:10:23|50520.86
19:10:24|50516.63
19:10:26|50515.14
19:10:28|50515.32
19:10:29|50504.05
19:10:30|50494.22
19:10:31|50485.87
19:10:32|50466.39
19:10:32|50466.38
19:10:34|50443.71
19:10:34|50448.05
19:10:36|50466.47
19:10:37|50466.47
19:10:37|50466.47
19:10:39|50466.47
19:10:41|50466.48
19:10:41|50469.91
19:10:42|50469.81
19:10:43|50469.81
19:10:44|50469.81
19:10:46|50469.81
19:10:46|50469.81
19:10:47|50469.81
19:10:48|50479.99
19:10:50|50479.99
19:10:50|50483.61
19:10:53|50483.61
19:10:53|50483.61
19:10:54|50483.61
19:10:55|50485.04
19:10:56|50484.99
19:10:57|50484.94
19:10:58|50479.99
19:10:59|50479.99
19:11:00|50479.99
19:11:01|50461.39
19:11:02|50461.39
19:11:03|50461.39
19:11:04|50461.39
19:11:05|50461.38
19:11:06|50454.8
19:11:07|50454.8
19:11:08|50460.
19:11:09|50460.
19:11:10|50458.51
19:11:11|50458.61
19:11:12|50458.45
19:11:13|50458.41
19:11:14|50458.4
19:11:15|50458.51
19:11:16|50458.51
19:11:17|50458.6
19:11:18|50458.4
19:11:19|50458.4
19:11:20|50458.4
19:11:21|50458.2
19:11:22|50454.8
19:11:23|50454.8
19:11:25|50450.01
19:11:26|50450.01
19:11:28|50450.
19:11:29|50454.75
19:11:30|50489.
19:11:31|50499.99
19:11:33|50514.8
19:11:34|50512.
19:11:34|50509.71
19:11:36|50505.76
19:11:37|50505.76
19:11:37|50505.76
19:11:40|50509.31
19:11:40|50502.32
19:11:41|50499.99
19:11:42|50493.76
19:11:43|50493.76
19:11:45|50493.77
19:11:45|50493.77
19:11:46|50493.76
19:11:49|50493.76
19:11:49|50501.83
19:11:50|50495.32
19:11:51|50501.56
19:11:52|50501.56
19:11:53|50501.56
19:11:54|50505.59
19:11:55|50505.59
19:11:56|50505.5
19:11:57|50505.45
19:11:58|50505.4
19:11:59|50505.4
19:12:00|50505.4
19:12:01|50505.4
19:12:02|50505.24
19:12:03|50501.55
19:12:04|50501.56
19:12:05|50504.76
19:12:06|50504.76
19:12:07|50504.76
19:12:08|50505.77
19:12:09|50509.99
19:12:10|50510.
19:12:11|50510.
19:12:12|50509.99
19:12:13|50512.12
19:12:14|50515.4
19:12:15|50520.
19:12:16|50523.35
19:12:17|50524.25
19:12:18|50529.99
19:12:19|50530.
19:12:20|50529.99
19:12:21|50530.
19:12:22|50529.99
19:12:23|50529.99
19:12:25|50530.
19:12:26|50530.
19:12:28|50530.
19:12:30|50528.46
19:12:31|50528.66
19:12:32|50528.66
19:12:34|50528.66
19:12:34|50536.44
19:12:35|50536.7
19:12:38|50536.69
19:12:38|50556.05
19:12:39|50556.04
19:12:41|50556.04
19:12:41|50556.04
19:12:42|50556.04
19:12:44|50556.05
19:12:44|50556.05
19:12:45|50556.05
19:12:46|50556.06
19:12:47|50561.18
19:12:48|50561.19
19:12:49|50561.2
19:12:50|50561.2
19:12:51|50556.04
19:12:52|50550.02
19:12:53|50559.99
19:12:54|50560.
19:12:55|50560.
19:12:56|50559.85
19:12:57|50559.81
19:12:58|50559.81
19:13:00|50559.81
19:13:01|50559.75
19:13:02|50559.75
19:13:03|50559.75
19:13:04|50555.27
19:13:05|50555.27
19:13:06|50555.27
19:13:07|50555.26
19:13:08|50555.26
19:13:09|50555.27
19:13:10|50555.48
19:13:11|50540.01
19:13:12|50540.06
19:13:13|50540.11
19:13:14|50543.25
19:13:15|50543.25
19:13:16|50543.25
19:13:17|50545.76
19:13:18|50545.75
19:13:19|50545.75
19:13:20|50545.75
19:13:21|50545.75
19:13:22|50545.53
19:13:23|50545.53
19:13:24|50545.53
19:13:25|50545.48
19:13:26|50545.48
19:13:27|50541.32
19:13:28|50541.32
19:13:29|50541.32
19:13:30|50541.32
19:13:31|50541.31
19:13:32|50541.31
19:13:33|50541.42
19:13:34|50541.42
19:13:35|50541.63
19:13:36|50541.74
19:13:37|50532.67
19:13:38|50532.67
19:13:39|50530.57
19:13:40|50530.57
19:13:42|50524.5
19:13:42|50520.
19:13:43|50520.
19:13:44|50520.01
19:13:45|50520.
19:13:46|50520.
19:13:47|50520.
19:13:48|50520.
19:13:49|50520.
19:13:50|50520.
19:13:51|50515.41
19:13:52|50515.41
19:13:53|50515.4
19:13:54|50515.4
19:13:55|50515.41
19:13:56|50515.41
19:13:57|50515.4
19:13:58|50515.4
19:14:00|50515.4
19:14:00|50515.4
19:14:01|50515.4
19:14:03|50515.4
19:14:03|50515.4
19:14:04|50515.4
19:14:06|50510.52
19:14:06|50510.52
19:14:07|50510.52
19:14:08|50510.52
19:14:09|50500.36
19:14:11|50500.41
19:14:11|50504.98
19:14:12|50504.98
19:14:13|50504.98
19:14:14|50510.28
19:14:15|50512.75
19:14:16|50512.7
19:14:17|50507.39
19:14:18|50507.39
19:14:19|50512.57
19:14:20|50512.57
19:14:21|50512.21
19:14:22|50512.21
19:14:23|50512.42
19:14:24|50512.41
19:14:25|50512.41
19:14:27|50512.41
19:14:27|50512.41
19:14:29|50512.41
19:14:30|50512.41
19:14:32|50516.08
19:14:33|50516.08
19:14:34|50516.08
19:14:35|50520.
19:14:36|50520.
19:14:37|50513.2
19:14:38|50513.2
19:14:39|50513.2
19:14:40|50513.2
19:14:41|50513.2
19:14:42|50513.2
19:14:43|50513.2
19:14:44|50513.2
19:14:45|50513.2
19:14:46|50513.2
19:14:47|50513.2
19:14:48|50513.29
19:14:49|50513.3
19:14:50|50513.29
19:14:51|50513.29
19:14:52|50513.3
19:14:53|50513.3
19:14:54|50513.3
19:14:55|50513.3
19:14:57|50513.3
19:14:57|50513.35
19:14:58|50513.35
19:14:59|50513.35
19:15:00|50513.35
19:15:01|50513.35
19:15:02|50513.35
19:15:03|50513.35
19:15:04|50500.42
19:15:05|50500.01
19:15:06|50500.01
19:15:07|50500.1
19:15:08|50509.03
19:15:09|50521.53
19:15:10|50539.65
19:15:11|50539.65
19:15:12|50540.
19:15:13|50550.
19:15:14|50550.
19:15:15|50542.72
19:15:16|50542.73
19:15:17|50542.87
19:15:18|50543.
19:15:19|50543.
19:15:20|50543.
19:15:21|50533.75
19:15:22|50533.75
19:15:23|50533.75
19:15:24|50521.74
19:15:25|50521.74
19:15:26|50521.23
19:15:27|50520.96
19:15:28|50518.61
19:15:30|50518.61
19:15:32|50518.61
19:15:34|50521.09
19:15:35|50521.14
19:15:36|50528.05
19:15:37|50535.41
19:15:37|50532.61
19:15:38|50532.61
19:15:40|50523.28
19:15:40|50516.19
19:15:42|50516.19
19:15:43|50516.19
19:15:43|50516.18
19:15:44|50516.18
19:15:46|50516.17
19:15:46|50516.23
19:15:47|50516.23
19:15:48|50516.23
19:15:50|50516.23
19:15:51|50524.08
19:15:52|50524.08
19:15:53|50524.08
19:15:54|50524.08
19:15:55|50524.08
19:15:55|50524.14
19:15:56|50524.07
19:15:57|50524.08
19:15:59|50524.07
19:15:59|50524.07
19:16:00|50524.07
19:16:01|50524.07
19:16:03|50523.63
19:16:04|50523.63
19:16:04|50523.35
19:16:06|50523.35
19:16:06|50523.26
19:16:08|50523.26
19:16:09|50523.26
19:16:09|50523.26
19:16:10|50523.26
19:16:12|50523.26
19:16:13|50523.26
19:16:14|50522.83
19:16:14|50522.83
19:16:16|50522.82
19:16:16|50522.83
19:16:18|50522.67
19:16:19|50522.67
19:16:20|50522.67
19:16:20|50522.67
19:16:21|50522.67
19:16:22|50522.67
19:16:23|50522.49
19:16:25|50524.07
19:16:26|50533.75
19:16:27|50533.75
19:16:27|50533.71
19:16:29|50533.88
19:16:30|50533.88
19:16:32|50533.87
19:16:33|50533.87
19:16:34|50533.88
19:16:35|50533.88
19:16:36|50533.88
19:16:37|50545.7
19:16:39|50545.7
19:16:40|50536.92
19:16:40|50534.21
19:16:42|50533.75
19:16:42|50533.76
19:16:43|50533.75
19:16:44|50533.76
19:16:46|50533.45
19:16:46|50533.45
19:16:47|50533.3
19:16:48|50533.3
19:16:49|50533.31
19:16:50|50533.31
19:16:51|50533.31
19:16:52|50533.31
19:16:53|50533.31
19:16:54|50533.3
19:16:56|50533.31
19:16:56|50533.3
19:16:57|50533.3
19:16:58|50533.3
19:16:59|50530.11
19:17:00|50530.1
19:17:01|50520.
19:17:02|50520.06
19:17:03|50520.06
19:17:04|50520.06
19:17:05|50528.03
19:17:06|50534.85
19:17:07|50534.85
19:17:08|50534.85
19:17:09|50534.85
19:17:10|50534.85
19:17:11|50534.85
19:17:12|50534.86
19:17:13|50534.85
19:17:14|50534.85
19:17:15|50534.86
19:17:16|50534.86
19:17:17|50534.88
19:17:18|50534.88
19:17:19|50534.89
19:17:20|50534.88
19:17:21|50534.88
19:17:22|50534.88
19:17:23|50544.92
19:17:24|50544.92
19:17:25|50544.93
19:17:26|50544.93
19:17:27|50550.
19:17:28|50549.99
19:17:29|50549.99
19:17:30|50549.99
19:17:32|50549.99
19:17:33|50549.99
19:17:34|50549.99
19:17:35|50549.99
19:17:36|50549.99
19:17:37|50549.99
19:17:38|50549.99
19:17:40|50558.44
19:17:41|50550.44
19:17:42|50549.99
19:17:43|50550.
19:17:44|50550.
19:17:45|50549.99
19:17:46|50549.99
19:17:47|50558.72
19:17:48|50559.98
19:17:49|50559.98
19:17:51|50559.98
19:17:52|50559.98
19:17:52|50559.98
19:17:54|50559.99
19:17:55|50559.99
19:17:56|50559.98
19:17:57|50559.98
19:17:57|50559.98
19:17:59|50566.34
19:18:00|50564.76
19:18:01|50564.76
19:18:02|50566.35
19:18:03|50562.46
19:18:04|50562.46
19:18:05|50562.35
19:18:06|50562.35
19:18:07|50560.01
19:18:08|50560.01
19:18:09|50560.01
19:18:10|50560.01
19:18:11|50560.02
19:18:12|50560.02
19:18:13|50550.96
19:18:14|50546.29
19:18:15|50540.01
19:18:15|50540.
19:18:17|50534.96
19:18:18|50534.96
19:18:19|50534.96
19:18:20|50534.96
19:18:21|50534.96
19:18:22|50539.44
19:18:23|50539.5
19:18:23|50539.55
19:18:24|50539.55
19:18:26|50539.55
19:18:27|50539.55
19:18:27|50539.55
19:18:28|50539.54
19:18:30|50539.54
19:18:31|50539.54
19:18:32|50539.65
19:18:34|50539.75
19:18:36|50539.8
19:18:37|50539.8
19:18:39|50539.86
19:18:40|50539.86
19:18:41|50531.02
19:18:43|50522.97
19:18:44|50522.96
19:18:45|50520.02
19:18:46|50522.73
19:18:47|50522.78
19:18:48|50522.82
19:18:49|50522.82
19:18:50|50539.14
19:18:51|50539.75
19:18:52|50537.85
19:18:53|50537.85
19:18:54|50537.85
19:18:55|50537.85
19:18:57|50531.13
19:18:58|50531.22
19:18:59|50531.32
19:18:59|50531.32
19:19:01|50531.62
19:19:02|50531.62
19:19:02|50531.62
19:19:03|50531.62
19:19:05|50531.03
19:19:06|50531.04
19:19:07|50533.13
19:19:08|50533.13
19:19:09|50532.99
19:19:09|50532.99
19:19:11|50532.98
19:19:12|50533.13
19:19:13|50533.12
19:19:13|50533.12
19:19:15|50552.48
19:19:16|50552.47
19:19:17|50555.75
19:19:18|50555.75
19:19:19|50555.75
19:19:20|50555.75
19:19:21|50555.75
19:19:21|50555.75
19:19:22|50555.75
19:19:23|50555.74
19:19:25|50555.74
19:19:26|50555.66
19:19:27|50555.66
19:19:28|50555.66
19:19:29|50555.66
19:19:30|50555.66
19:19:31|50555.66
19:19:32|50555.66
19:19:32|50555.65
19:19:35|50555.65
19:19:37|50568.4
19:19:39|50568.39
19:19:39|50568.39
19:19:40|50555.38
19:19:41|50555.38
19:19:42|50555.38
19:19:43|50555.38
19:19:44|50569.66
19:19:45|50569.66
19:19:46|50569.66
19:19:48|50558.84
19:19:50|50558.79
19:19:50|50559.38
19:19:51|50559.56
19:19:52|50559.56
19:19:53|50559.56
19:19:54|50563.68
19:19:55|50565.33
19:19:56|50565.32
19:19:57|50565.28
19:19:58|50565.22
19:19:59|50565.22
19:20:00|50562.36
19:20:02|50562.35
19:20:03|50563.65
19:20:04|50563.65
19:20:05|50563.65
19:20:06|50570.
19:20:07|50570.
19:20:08|50570.
19:20:09|50570.
19:20:11|50570.
19:20:13|50570.
19:20:14|50566.59
19:20:15|50566.01
19:20:16|50565.95
19:20:17|50565.95
19:20:17|50565.94
19:20:18|50550.85
19:20:21|50547.33
19:20:21|50554.28
19:20:22|50554.28
19:20:23|50554.28
19:20:24|50554.14
19:20:25|50554.14
19:20:27|50554.13
19:20:28|50554.13
19:20:29|50554.02
19:20:30|50554.02
19:20:31|50554.02
19:20:32|50553.93
19:20:33|50553.93
19:20:34|50553.93
19:20:35|50553.93
19:20:37|50553.93
19:20:38|50553.94
19:20:40|50553.94
19:20:41|50564.16
19:20:42|50564.16
19:20:43|50571.41
19:20:44|50574.06
19:20:45|50574.07
19:20:45|50574.06
19:20:46|50574.06
19:20:47|50574.06
19:20:49|50574.08
19:20:49|50579.99
19:20:50|50583.91
19:20:52|50580.01
19:20:52|50574.08
19:20:53|50574.08
19:20:55|50574.28
19:20:56|50574.28
19:20:57|50574.68
19:20:58|50577.94
19:20:59|50579.77
19:20:59|50583.97
19:21:01|50583.97
19:21:02|50583.98
19:21:03|50578.71
19:21:04|50578.71
19:21:06|50578.69
19:21:06|50578.68
19:21:07|50574.96
19:21:08|50560.87
19:21:09|50560.87
19:21:10|50560.87
19:21:11|50560.87
19:21:12|50560.97
19:21:13|50576.58
19:21:14|50569.54
19:21:15|50571.63
19:21:16|50571.63
19:21:18|50571.63
19:21:18|50571.73
19:21:19|50577.84
19:21:20|50577.84
19:21:23|50577.73
19:21:23|50577.73
19:21:24|50577.64
19:21:26|50577.63
19:21:27|50577.6
19:21:29|50577.6
19:21:30|50577.59
19:21:30|50577.59
19:21:32|50577.59
19:21:33|50577.6
19:21:33|50577.59
19:21:35|50577.59
19:21:37|50577.6
19:21:37|50577.6
19:21:39|50577.6
19:21:40|50577.6
19:21:41|50577.84
19:21:42|50577.84
19:21:43|50577.84
19:21:44|50578.22
19:21:45|50578.89
19:21:45|50578.89
19:21:47|50579.23
19:21:47|50583.12
19:21:48|50583.12
19:21:50|50583.98
19:21:51|50577.94
19:21:52|50577.94
19:21:52|50577.93
19:21:53|50577.94
19:21:55|50577.94
19:21:56|50577.93
19:21:56|50577.93
19:21:57|50577.93
19:21:58|50577.93
19:22:00|50574.53
19:22:00|50574.53
19:22:02|50574.53
19:22:03|50574.53
19:22:05|50575.21
19:22:06|50572.41
19:22:07|50573.72
19:22:08|50573.72
19:22:09|50573.72
19:22:10|50573.71
19:22:11|50573.72
19:22:12|50573.72
19:22:13|50573.72
19:22:14|50573.72
19:22:15|50573.71
19:22:16|50573.72
19:22:17|50573.72
19:22:18|50573.72
19:22:19|50573.82
19:22:20|50573.86
19:22:21|50560.87
19:22:22|50560.87
19:22:23|50560.01
19:22:24|50560.01
19:22:25|50560.
19:22:26|50560.01
19:22:27|50560.01
19:22:28|50558.85
19:22:29|50558.85
19:22:30|50558.85
19:22:31|50558.95
19:22:32|50558.95
19:22:33|50558.95
19:22:34|50558.94
19:22:35|50558.83
19:22:36|50556.91
19:22:38|50556.91
19:22:39|50556.91
19:22:40|50557.05
19:22:41|50559.88
19:22:42|50557.08
19:22:44|50550.
19:22:45|50550.
19:22:46|50549.98
19:22:47|50542.19
19:22:48|50542.24
19:22:49|50550.05
19:22:50|50550.1
19:22:51|50550.18
19:22:52|50555.94
19:22:53|50555.9
19:22:54|50555.9
19:22:55|50555.89
19:22:56|50555.89
19:22:57|50555.89
19:22:58|50555.9
19:22:59|50562.24
19:23:00|50568.12
19:23:01|50569.56
19:23:03|50569.56
19:23:04|50569.56
19:23:05|50569.57
19:23:06|50569.57
19:23:07|50569.56
19:23:08|50569.56
19:23:08|50569.58
19:23:10|50573.99
19:23:11|50573.99
19:23:11|50573.99
19:23:13|50573.99
19:23:14|50573.99
19:23:15|50574.05
19:23:16|50574.53
19:23:17|50574.53
19:23:18|50574.52
19:23:19|50574.52
19:23:20|50574.52
19:23:21|50574.52
19:23:22|50574.52
19:23:23|50574.52
19:23:25|50574.53
19:23:26|50574.53
19:23:27|50574.53
19:23:27|50574.53
19:23:29|50574.53
19:23:29|50574.53
19:23:31|50574.53
19:23:31|50574.
19:23:32|50574.
19:23:34|50553.89
19:23:35|50553.89
19:23:36|50553.89
19:23:37|50553.89
19:23:39|50551.03
19:23:40|50551.03
19:23:42|50551.02
19:23:43|50551.03
19:23:43|50545.73
19:23:45|50536.25
19:23:46|50536.72
19:23:46|50539.87
19:23:47|50539.66
19:23:48|50533.16
19:23:49|50533.16
19:23:50|50533.21
19:23:51|50533.21
19:23:52|50542.07
19:23:54|50542.07
19:23:55|50542.07
19:23:55|50542.07
19:23:57|50542.07
19:23:58|50547.57
19:23:58|50547.57
19:24:00|50547.57
19:24:01|50547.57
19:24:01|50550.
19:24:02|50550.
19:24:03|50550.
19:24:04|50550.
19:24:05|50550.
19:24:07|50549.99
19:24:07|50543.14
19:24:08|50545.48
19:24:09|50545.48
19:24:10|50545.48
19:24:11|50545.48
19:24:12|50545.48
19:24:14|50546.27
19:24:15|50546.27
19:24:15|50546.27
19:24:16|50546.27
19:24:17|50546.27
19:24:18|50547.33
19:24:19|50547.33
19:24:20|50547.95
19:24:21|50548.26
19:24:22|50550.
19:24:23|50549.99
19:24:24|50549.99
19:24:26|50550.
19:24:26|50550.
19:24:27|50542.94
19:24:28|50542.94
19:24:29|50542.94
19:24:31|50542.94
19:24:31|50543.94
19:24:32|50544.27
19:24:33|50544.6
19:24:34|50544.6
19:24:36|50544.6
19:24:36|50544.6
19:24:37|50544.6
19:24:39|50548.87
19:24:41|50548.86
19:24:42|50548.86
19:24:43|50548.86
19:24:44|50548.86
19:24:45|50548.86
19:24:46|50548.87
19:24:47|50548.86
19:24:48|50548.87
19:24:49|50548.87
19:24:50|50548.87
19:24:51|50549.97
19:24:52|50549.96
19:24:53|50549.96
19:24:54|50557.48
19:24:55|50557.47
19:24:56|50557.47
19:24:57|50558.1
19:24:58|50558.1
19:24:59|50558.12
19:25:00|50558.14
19:25:01|50558.13
19:25:02|50558.13
19:25:03|50558.13
19:25:04|50558.13
19:25:05|50558.13
19:25:06|50570.
19:25:07|50570.
19:25:08|50570.
19:25:09|50570.
19:25:10|50570.
19:25:11|50570.
19:25:12|50570.
19:25:13|50570.
19:25:14|50569.99
19:25:15|50569.99
19:25:16|50569.99
19:25:17|50569.99
19:25:18|50569.99
19:25:19|50570.
19:25:20|50570.
19:25:21|50569.99
19:25:22|50569.98
19:25:23|50569.98
19:25:24|50569.98
19:25:25|50569.97
19:25:26|50569.98
19:25:27|50569.98
19:25:28|50569.98
19:25:29|50569.98
19:25:30|50569.98
19:25:31|50569.97
19:25:32|50569.98
19:25:33|50569.98
19:25:34|50569.98
19:25:35|50569.88
19:25:36|50569.88
19:25:37|50569.77
19:25:38|50569.77
19:25:39|50569.77
19:25:41|50569.77
19:25:42|50569.77
19:25:43|50569.77
19:25:44|50569.68
19:25:45|50569.68
19:25:46|50569.68
19:25:47|50569.63
19:25:49|50569.63
19:25:49|50569.63
19:25:50|50569.47
19:25:51|50569.63
19:25:52|50572.64
19:25:53|50572.64
19:25:54|50572.64
19:25:56|50572.63
19:25:56|50572.64
19:25:57|50572.64
19:25:59|50572.63
19:25:59|50572.63
19:26:00|50572.63
19:26:01|50572.63
19:26:02|50572.63
19:26:03|50572.64
19:26:04|50572.64
19:26:05|50556.24
19:26:06|50559.53
19:26:07|50559.53
19:26:08|50566.07
19:26:09|50566.07
19:26:10|50566.07
19:26:11|50566.08
19:26:12|50570.
19:26:13|50569.99
19:26:14|50570.
19:26:15|50570.
19:26:16|50569.99
19:26:17|50570.
19:26:18|50570.
19:26:19|50570.
19:26:20|50575.
19:26:21|50575.
19:26:23|50579.98
19:26:24|50579.99
19:26:25|50579.99
19:26:26|50579.99
19:26:27|50579.99
19:26:28|50579.99
19:26:29|50604.18
19:26:30|50612.27
19:26:31|50625.3
19:26:32|50626.99
19:26:33|50626.99
19:26:34|50617.26
19:26:35|50617.26
19:26:36|50617.27
19:26:37|50617.02
19:26:38|50617.03
19:26:39|50617.02
19:26:40|50617.03
19:26:42|50617.06
19:26:44|50617.1
19:26:45|50617.16
19:26:45|50617.2
19:26:48|50606.89
19:26:48|50606.33
19:26:50|50606.33
19:26:50|50606.42
19:26:51|50613.46
19:26:52|50612.31
19:26:53|50612.3
19:26:54|50612.26
19:26:55|50612.31
19:26:56|50612.31
19:26:57|50612.31
19:26:58|50612.73
19:26:59|50612.73
19:27:00|50612.73
19:27:02|50592.57
19:27:04|50586.07
19:27:05|50582.61
19:27:06|50582.61
19:27:07|50582.65
19:27:08|50582.65
19:27:09|50582.65
19:27:10|50582.76
19:27:11|50582.81
19:27:12|50582.85
19:27:13|50582.86
19:27:14|50583.17
19:27:15|50583.17
19:27:16|50584.21
19:27:17|50584.21
19:27:18|50584.2
19:27:19|50584.2
19:27:20|50584.2
19:27:22|50584.17
19:27:23|50572.44
19:27:24|50572.44
19:27:25|50572.43
19:27:26|50572.43
19:27:26|50572.44
19:27:28|50572.44
19:27:29|50572.44
19:27:29|50585.15
19:27:30|50585.16
19:27:31|50585.05
19:27:32|50585.05
19:27:33|50585.05
19:27:35|50584.82
19:27:36|50584.78
19:27:37|50578.76
19:27:37|50578.76
19:27:38|50578.76
19:27:39|50578.76
19:27:41|50578.76
19:27:43|50578.61
19:27:45|50578.61
19:27:45|50578.61
19:27:46|50572.13
19:27:47|50572.13
19:27:49|50572.13
19:27:49|50572.13
19:27:50|50572.18
19:27:51|50578.59
19:27:52|50578.59
19:27:53|50578.61
19:27:55|50578.61
19:27:56|50578.63
19:27:57|50578.63
19:27:58|50578.63
19:27:59|50578.63
19:28:00|50578.63
19:28:01|50578.62
19:28:02|50578.63
19:28:03|50585.06
19:28:04|50590.
19:28:05|50590.
19:28:06|50594.65
19:28:07|50594.65
19:28:08|50594.86
19:28:09|50594.86
19:28:10|50594.87
19:28:11|50594.87
19:28:12|50594.87
19:28:13|50594.87
19:28:14|50594.87
19:28:15|50594.87
19:28:16|50594.87
19:28:17|50594.87
19:28:18|50596.84
19:28:19|50600.
19:28:20|50606.32
19:28:21|50606.32
19:28:22|50606.31
19:28:23|50606.32
19:28:24|50606.32
19:28:25|50606.32
19:28:26|50606.32
19:28:27|50606.32
19:28:28|50612.73
19:28:29|50612.73
19:28:30|50612.73
19:28:31|50612.74
19:28:32|50612.73
19:28:33|50612.73
19:28:34|50616.61
19:28:35|50621.46
19:28:36|50621.46
19:28:37|50621.46
19:28:38|50621.46
19:28:39|50632.64
19:28:40|50632.65
19:28:41|50636.63
19:28:42|50635.76
19:28:44|50649.99
19:28:46|50653.45
19:28:48|50648.94
19:28:48|50648.95
19:28:50|50659.21
19:28:51|50662.63
19:28:53|50654.86
19:28:54|50654.14
19:28:55|50639.78
19:28:57|50636.69
19:28:58|50646.4
19:28:59|50644.46
19:28:59|50644.57
19:29:00|50644.57
19:29:01|50652.44
19:29:02|50654.95
19:29:04|50660.
19:29:05|50660.
19:29:05|50660.
19:29:06|50660.
19:29:07|50660.
19:29:09|50660.
19:29:09|50660.
19:29:11|50660.
19:29:12|50660.
19:29:13|50650.04
19:29:13|50650.04
19:29:15|50650.04
19:29:16|50650.03
19:29:17|50650.16
19:29:18|50653.77
19:29:18|50653.77
19:29:19|50653.77
19:29:20|50653.77
19:29:21|50659.79
19:29:22|50662.52
19:29:23|50662.48
19:29:25|50666.26
19:29:25|50666.93
19:29:26|50666.93
19:29:28|50670.81
19:29:29|50678.63
19:29:29|50679.78
19:29:31|50682.04
19:29:31|50671.7
19:29:33|50670.75
19:29:34|50670.99
19:29:34|50670.99
19:29:36|50670.99
19:29:36|50682.08
19:29:37|50682.08
19:29:38|50682.09
19:29:39|50682.09
19:29:41|50682.48
19:29:42|50682.48
19:29:43|50682.48
19:29:45|50682.48
19:29:46|50682.49
19:29:48|50682.49
19:29:50|50686.59
19:29:50|50686.59
19:29:52|50686.59
19:29:53|50686.5
19:29:53|50685.96
19:29:54|50686.06
19:29:56|50686.18
19:29:56|50686.29
19:29:57|50686.29
19:29:59|50692.15
19:29:59|50692.15
19:30:01|50697.24
19:30:01|50700.
19:30:03|50700.
19:30:03|50699.99
19:30:05|50700.
19:30:06|50699.99
19:30:07|50700.
19:30:07|50700.
19:30:08|50708.26
19:30:10|50710.84
19:30:10|50713.96
19:30:11|50718.58
19:30:13|50714.74
19:30:13|50721.18
19:30:14|50709.29
19:30:15|50709.16
19:30:17|50709.07
19:30:17|50708.32
19:30:19|50687.8
19:30:20|50684.9
19:30:21|50673.94
19:30:22|50673.42
19:30:23|50666.95
19:30:24|50666.94
19:30:25|50666.93
19:30:27|50660.
19:30:27|50660.01
19:30:29|50660.01
19:30:29|50651.78
19:30:31|50650.01
19:30:32|50650.01
19:30:33|50650.01
19:30:34|50650.01
19:30:35|50650.01
19:30:35|50650.01
19:30:37|50650.01
19:30:38|50650.06
19:30:39|50674.58
19:30:40|50677.82
19:30:41|50677.82
19:30:41|50687.87
19:30:43|50687.88
19:30:43|50697.18
19:30:46|50687.88
19:30:47|50687.78
19:30:48|50687.78
19:30:50|50687.78
19:30:51|50676.48
19:30:52|50666.93
19:30:53|50666.93
19:30:54|50666.98
19:30:55|50666.98
19:30:56|50670.
19:30:57|50670.
19:30:58|50670.
19:30:59|50670.
19:31:01|50667.
19:31:02|50667.
19:31:03|50667.
19:31:04|50667.
19:31:04|50660.35
19:31:05|50660.35
19:31:07|50660.35
19:31:08|50667.
19:31:09|50667.
19:31:10|50667.
19:31:11|50667.
19:31:12|50667.05
19:31:14|50682.09
19:31:15|50682.09
19:31:16|50697.24
19:31:16|50699.77
19:31:17|50701.88
19:31:19|50701.88
19:31:20|50706.07
19:31:21|50712.39
19:31:22|50712.34
19:31:23|50712.34
19:31:24|50712.39
19:31:25|50712.61
19:31:26|50712.61
19:31:27|50715.61
19:31:28|50721.42
19:31:29|50720.01
19:31:30|50717.45
19:31:31|50717.45
19:31:32|50717.45
19:31:32|50717.3
19:31:33|50722.79
19:31:36|50722.79
19:31:36|50722.71
19:31:37|50722.62
19:31:39|50722.62
19:31:39|50733.23
19:31:41|50749.99
19:31:42|50750.11
19:31:42|50760.
19:31:43|50789.24
19:31:44|50789.19
19:31:47|50785.46
19:31:47|50781.26
19:31:48|50790.63
19:31:50|50794.55
19:31:52|50794.55
19:31:54|50798.62
19:31:55|50798.62
19:31:56|50798.62
19:31:56|50770.72
19:31:58|50770.01
19:32:00|50759.09
19:32:01|50759.14
19:32:01|50773.98
19:32:03|50773.98
19:32:03|50786.32
19:32:05|50786.58
19:32:05|50786.58
19:32:07|50786.63
19:32:08|50771.26
19:32:08|50768.25
19:32:10|50764.73
19:32:11|50765.43
19:32:12|50764.73
19:32:13|50764.73
19:32:13|50764.72
19:32:16|50764.58
19:32:16|50764.58
19:32:17|50764.31
19:32:18|50764.21
19:32:19|50764.07
19:32:21|50764.03
19:32:22|50764.03
19:32:23|50764.03
19:32:24|50764.02
19:32:25|50764.02
19:32:26|50762.6
19:32:27|50759.13
19:32:28|50757.92
19:32:29|50757.92
19:32:30|50757.86
19:32:31|50757.86
19:32:32|50757.85
19:32:33|50752.46
19:32:34|50742.71
19:32:35|50742.72
19:32:36|50742.7
19:32:37|50742.7
19:32:38|50742.71
19:32:39|50742.71
19:32:40|50746.43
19:32:41|50757.86
19:32:42|50756.91
19:32:43|50756.74
19:32:44|50756.74
19:32:45|50749.16
19:32:46|50757.
19:32:47|50757.
19:32:49|50760.
19:32:50|50760.05
19:32:51|50760.05
19:32:53|50760.1
19:32:54|50760.09
19:32:55|50760.1
19:32:56|50760.09
19:32:57|50760.1
19:32:58|50760.1
19:32:59|50760.11
19:32:59|50760.11
19:33:01|50760.1
19:33:02|50760.11
19:33:04|50769.99
19:33:04|50769.99
19:33:06|50780.
19:33:07|50782.54
19:33:08|50782.54
19:33:09|50783.46
19:33:11|50779.79
19:33:12|50774.44
19:33:13|50774.44
19:33:14|50775.16
19:33:14|50774.24
19:33:16|50768.62
19:33:17|50760.12
19:33:17|50769.64
19:33:18|50769.43
19:33:20|50760.83
19:33:21|50779.72
19:33:22|50779.68
19:33:23|50779.68
19:33:24|50779.62
19:33:25|50779.62
19:33:26|50779.62
19:33:27|50779.62
19:33:28|50779.63
19:33:29|50779.62
19:33:29|50779.78
19:33:30|50788.15
19:33:31|50788.16
19:33:33|50788.16
19:33:34|50788.15
19:33:35|50798.62
19:33:36|50798.62
19:33:37|50800.
19:33:38|50800.
19:33:39|50800.
19:33:40|50800.
19:33:41|50800.
19:33:41|50806.41
19:33:43|50809.99
19:33:44|50817.24
19:33:45|50828.06
19:33:46|50832.65
19:33:46|50832.65
19:33:49|50832.66
19:33:51|50818.46
19:33:51|50830.71
19:33:53|50830.85
19:33:53|50830.72
19:33:55|50831.92
19:33:55|50831.92
19:33:56|50831.92
19:33:57|50831.93
19:33:58|50831.92
19:34:00|50827.51
19:34:00|50831.9
19:34:01|50832.65
19:34:02|50832.65
19:34:04|50832.67
19:34:05|50833.57
19:34:06|50833.51
19:34:08|50833.52
19:34:09|50830.64
19:34:10|50830.64
19:34:11|50830.64
19:34:12|50830.64
19:34:13|50830.64
19:34:14|50830.64
19:34:15|50830.63
19:34:16|50830.63
19:34:17|50830.63
19:34:18|50830.63
19:34:19|50830.63
19:34:20|50830.63
19:34:21|50830.63
19:34:22|50830.79
19:34:23|50830.79
19:34:24|50833.62
19:34:25|50833.62
19:34:26|50833.62
19:34:27|50834.07
19:34:28|50834.07
19:34:29|50834.08
19:34:30|50833.98
19:34:31|50833.98
19:34:32|50833.99
19:34:33|50833.98
19:34:34|50833.99
19:34:35|50833.98
19:34:36|50833.98
19:34:37|50834.07
19:34:38|50834.06
19:34:39|50834.07
19:34:40|50834.07
19:34:41|50834.07
19:34:42|50810.09
19:34:43|50810.06
19:34:44|50810.09
19:34:45|50810.09
19:34:46|50810.07
19:34:47|50810.06
19:34:48|50803.31
19:34:49|50810.07
19:34:50|50810.07
19:34:52|50810.07
19:34:53|50810.07
19:34:54|50810.07
19:34:56|50810.07
19:34:58|50810.03
19:34:58|50826.78
19:34:59|50824.22
19:35:00|50824.22
19:35:01|50829.94
19:35:03|50829.94
19:35:03|50829.89
19:35:04|50829.9
19:35:05|50830.
19:35:06|50830.21
19:35:07|50830.5
19:35:09|50830.49
19:35:09|50830.49
19:35:10|50830.5
19:35:11|50830.5
19:35:12|50830.5
19:35:13|50830.49
19:35:14|50830.5
19:35:15|50830.5
19:35:16|50830.5
19:35:17|50830.49
19:35:18|50830.5
19:35:19|50836.21
19:35:20|50838.67
19:35:21|50845.82
19:35:22|50847.44
19:35:23|50861.4
19:35:25|50869.4
19:35:25|50895.41
19:35:26|50899.71
19:35:27|50899.71
19:35:28|50899.71
19:35:29|50899.71
19:35:30|50900.
19:35:31|50883.87
19:35:32|50887.83
19:35:33|50887.79
19:35:34|50881.4
19:35:35|50883.87
19:35:36|50888.
19:35:37|50888.
19:35:38|50887.99
19:35:39|50879.08
19:35:40|50879.08
19:35:41|50876.47
19:35:43|50876.35
19:35:44|50876.35
19:35:45|50873.35
19:35:46|50873.36
19:35:47|50883.5
19:35:48|50885.8
19:35:49|50885.8
19:35:51|50885.8
19:35:53|50885.8
19:35:54|50885.81
19:35:56|50885.81
19:35:56|50885.8
19:35:57|50885.8
19:35:58|50885.8
19:35:59|50885.8
19:36:00|50885.8
19:36:01|50885.8
19:36:02|50885.81
19:36:03|50885.81
19:36:04|50885.81
19:36:05|50885.8
19:36:06|50886.17
19:36:08|50887.99
19:36:08|50873.57
19:36:09|50868.31
19:36:10|50868.36
19:36:11|50870.87
19:36:13|50870.87
19:36:14|50870.86
19:36:14|50870.87
19:36:15|50868.27
19:36:16|50868.28
19:36:17|50876.29
19:36:18|50868.27
19:36:19|50868.27
19:36:20|50868.27
19:36:21|50868.27
19:36:22|50868.27
19:36:23|50868.27
19:36:24|50868.27
19:36:25|50868.27
19:36:26|50868.27
19:36:27|50868.27
19:36:29|50868.27
19:36:30|50840.
19:36:31|50838.68
19:36:32|50837.44
19:36:33|50828.63
19:36:34|50844.58
19:36:35|50850.48
19:36:36|50837.12
19:36:37|50837.11
19:36:38|50837.11
19:36:39|50833.83
19:36:40|50833.83
19:36:41|50833.66
19:36:42|50833.66
19:36:43|50833.66
19:36:44|50833.66
19:36:45|50833.66
19:36:46|50833.66
19:36:47|50833.67
19:36:48|50833.67
19:36:49|50833.67
19:36:50|50833.66
19:36:52|50821.8
19:36:53|50820.96
19:36:55|50820.95
19:36:57|50820.96
19:36:59|50817.11
19:36:59|50810.05
19:37:00|50810.04
19:37:01|50810.01
19:37:02|50810.01
19:37:03|50810.01
19:37:04|50810.01
19:37:05|50807.91
19:37:06|50800.01
19:37:07|50800.
19:37:08|50800.
19:37:09|50802.36
19:37:10|50804.92
19:37:11|50810.
19:37:12|50809.3
19:37:13|50806.94
19:37:15|50796.76
19:37:15|50793.27
19:37:16|50802.27
19:37:17|50802.27
19:37:18|50802.27
19:37:19|50802.27
19:37:20|50801.69
19:37:22|50801.68
19:37:22|50801.41
19:37:23|50801.24
19:37:24|50801.24
19:37:25|50797.44
19:37:26|50797.45
19:37:27|50797.44
19:37:28|50797.44
19:37:29|50797.41
19:37:31|50797.41
19:37:31|50796.67
19:37:32|50796.67
19:37:33|50796.67
19:37:34|50796.67
19:37:35|50792.31
19:37:36|50784.19
19:37:37|50782.84
19:37:38|50782.84
19:37:39|50780.
19:37:40|50774.44
19:37:41|50774.4
19:37:42|50774.4
19:37:43|50774.45
19:37:44|50774.4
19:37:45|50774.4
19:37:46|50774.4
19:37:47|50774.4
19:37:48|50774.39
19:37:49|50768.38
19:37:50|50766.55
19:37:52|50766.55
19:37:53|50766.55
19:37:55|50766.54
19:37:56|50766.54
19:37:57|50766.54
19:37:58|50766.54
19:37:59|50774.39
19:38:00|50774.4
19:38:01|50774.39
19:38:02|50774.39
19:38:03|50774.4
19:38:04|50774.4
19:38:05|50774.39
19:38:06|50774.4
19:38:07|50774.4
19:38:08|50774.4
19:38:09|50774.4
19:38:11|50774.4
19:38:11|50774.4
19:38:12|50767.24
19:38:13|50766.55
19:38:14|50766.54
19:38:15|50766.54
19:38:16|50766.55
19:38:17|50766.54
19:38:18|50766.55
19:38:19|50766.55
19:38:20|50766.55
19:38:21|50774.18
19:38:22|50774.18
19:38:23|50774.17
19:38:24|50774.01
19:38:25|50773.84
19:38:26|50773.51
19:38:27|50764.45
19:38:28|50764.45
19:38:29|50764.45
19:38:30|50764.45
19:38:31|50764.45
19:38:32|50764.45
19:38:33|50764.44
19:38:34|50764.49
19:38:35|50764.49
19:38:36|50763.29
19:38:37|50763.29
19:38:38|50758.68
19:38:39|50758.67
19:38:40|50758.66
19:38:41|50758.67
19:38:42|50758.67
19:38:43|50758.66
19:38:44|50758.66
19:38:45|50758.67
19:38:46|50758.67
19:38:47|50758.67
19:38:48|50758.67
19:38:49|50758.67
19:38:50|50758.67
19:38:51|50758.66
19:38:53|50758.66
19:38:54|50757.86
19:38:56|50757.86
19:38:57|50757.85
19:38:58|50757.85
19:39:00|50757.85
19:39:00|50740.43
19:39:02|50740.43
19:39:03|50740.01
19:39:04|50740.37
19:39:05|50747.28
19:39:06|50750.
19:39:06|50740.44
19:39:08|50740.44
19:39:09|50740.49
19:39:09|50740.49
19:39:11|50740.49
19:39:12|50748.52
19:39:12|50748.52
19:39:14|50750.
19:39:15|50757.65
19:39:15|50754.31
19:39:17|50754.3
19:39:18|50754.3
19:39:18|50754.3
19:39:20|50754.3
19:39:21|50754.3
19:39:22|50754.31
19:39:23|50754.31
19:39:23|50754.31
19:39:24|50758.35
19:39:26|50758.35
19:39:26|50758.35
19:39:28|50758.34
19:39:29|50758.3
19:39:30|50758.25
19:39:31|50745.77
19:39:32|50740.52
19:39:33|50740.52
19:39:33|50740.52
19:39:35|50740.52
19:39:36|50740.53
19:39:36|50740.53
19:39:38|50740.53
19:39:39|50740.58
19:39:40|50740.63
19:39:40|50745.2
19:39:42|50745.35
19:39:42|50745.63
19:39:44|50747.86
19:39:45|50754.48
19:39:46|50754.48
19:39:47|50754.48
19:39:48|50754.48
19:39:49|50754.48
19:39:50|50754.48
19:39:51|50754.48
19:39:52|50754.48
19:39:53|50754.48
19:39:55|50754.47
19:39:55|50754.47
19:39:58|50754.47
19:39:59|50754.48
19:40:00|50754.48
19:40:01|50754.48
19:40:02|50763.29
19:40:03|50763.29
19:40:04|50763.29
19:40:05|50763.29
19:40:06|50763.29
19:40:07|50768.35
19:40:09|50784.18
19:40:10|50793.35
19:40:11|50793.36
19:40:12|50762.81
19:40:13|50757.86
19:40:14|50757.85
19:40:15|50750.02
19:40:16|50742.7
19:40:17|50742.44
19:40:18|50732.46
19:40:19|50732.
19:40:20|50727.81
19:40:20|50727.81
19:40:22|50727.81
19:40:22|50727.8
19:40:23|50727.81
19:40:25|50727.76
19:40:25|50727.53
19:40:27|50727.53
19:40:28|50720.17
19:40:29|50720.17
19:40:30|50715.
19:40:31|50712.39
19:40:32|50708.41
19:40:32|50708.4
19:40:34|50708.4
19:40:35|50707.75
19:40:36|50719.99
19:40:37|50719.99
19:40:38|50719.99
19:40:39|50720.
19:40:40|50720.
19:40:41|50719.99
19:40:42|50719.99
19:40:43|50715.
19:40:44|50712.4
19:40:45|50712.39
19:40:46|50712.39
19:40:47|50716.03
19:40:48|50719.99
19:40:49|50719.99
19:40:50|50719.98
19:40:51|50719.99
19:40:52|50719.98
19:40:53|50720.
19:40:54|50720.06
19:40:56|50720.13
19:40:58|50720.08
19:41:00|50720.03
19:41:00|50719.99
19:41:02|50719.99
19:41:03|50719.98
19:41:05|50712.43
19:41:06|50700.23
19:41:07|50700.23
19:41:08|50700.01
19:41:09|50700.01
19:41:10|50700.01
19:41:11|50700.01
19:41:12|50700.02
19:41:12|50700.
19:41:14|50697.24
19:41:15|50693.82
19:41:16|50690.
19:41:17|50690.
19:41:17|50689.69
19:41:19|50689.69
19:41:20|50689.69
19:41:21|50689.69
19:41:22|50687.22
19:41:23|50687.22
19:41:24|50689.69
19:41:25|50689.69
19:41:25|50689.7
19:41:27|50689.7
19:41:27|50694.64
19:41:29|50699.79
19:41:30|50690.84
19:41:31|50690.83
19:41:32|50690.83
19:41:33|50699.26
19:41:34|50693.1
19:41:35|50693.1
19:41:36|50693.17
19:41:37|50684.85
19:41:37|50684.85
19:41:39|50684.95
19:41:40|50684.95
19:41:41|50684.95
19:41:42|50684.95
19:41:43|50684.95
19:41:44|50684.94
19:41:45|50684.94
19:41:46|50684.94
19:41:47|50684.94
19:41:48|50684.95
19:41:49|50684.94
19:41:50|50684.95
19:41:51|50684.94
19:41:52|50684.94
19:41:52|50684.95
19:41:54|50684.95
19:41:54|50685.35
19:41:57|50691.08
19:41:59|50691.36
19:42:01|50691.37
19:42:02|50699.26
19:42:03|50705.8
19:42:04|50712.38
19:42:04|50712.39
19:42:05|50712.39
19:42:07|50719.98
19:42:07|50719.99
19:42:08|50719.98
19:42:10|50719.98
19:42:11|50719.99
19:42:12|50727.76
19:42:12|50727.75
19:42:14|50727.76
19:42:14|50731.99
19:42:16|50731.99
19:42:17|50731.98
19:42:18|50731.99
19:42:19|50731.99
19:42:20|50731.99
19:42:20|50731.98
19:42:22|50731.94
19:42:23|50723.87
19:42:24|50712.63
19:42:25|50712.63
19:42:26|50712.2
19:42:27|50705.8
19:42:28|50705.8
19:42:28|50697.25
19:42:29|50696.78
19:42:30|50696.79
19:42:32|50696.79
19:42:32|50696.78
19:42:34|50693.76
19:42:35|50693.76
19:42:36|50684.85
19:42:36|50684.84
19:42:38|50684.85
19:42:39|50684.85
19:42:39|50684.85
19:42:41|50684.85
19:42:41|50687.89
19:42:43|50687.69
19:42:44|50687.75
19:42:44|50687.75
19:42:46|50687.75
19:42:47|50687.75
19:42:48|50687.75
19:42:49|50687.75
19:42:50|50687.55
19:42:51|50687.55
19:42:53|50685.71
19:42:54|50684.24
19:42:55|50682.39
19:42:55|50682.39
19:42:57|50682.38
19:42:59|50682.38
19:43:00|50682.39
19:43:01|50682.31
19:43:02|50682.37
19:43:04|50694.01
19:43:05|50694.01
19:43:06|50694.01
19:43:07|50689.22
19:43:07|50689.22
19:43:09|50689.22
19:43:10|50698.18
19:43:11|50701.81
19:43:12|50701.7
19:43:13|50701.7
19:43:14|50701.7
19:43:15|50699.6
19:43:16|50699.6
19:43:17|50694.04
19:43:19|50698.17
19:43:19|50695.34
19:43:20|50695.34
19:43:22|50694.31
19:43:23|50689.51
19:43:23|50687.71
19:43:25|50687.7
19:43:26|50687.66
19:43:26|50682.31
19:43:28|50658.3
19:43:29|50658.29
19:43:30|50658.29
19:43:31|50658.29
19:43:32|50650.
19:43:33|50650.
19:43:33|50649.7
19:43:35|50635.85
19:43:36|50629.35
19:43:37|50627.19
19:43:38|50627.18
19:43:39|50626.36
19:43:40|50623.82
19:43:41|50618.74
19:43:42|50618.74
19:43:43|50618.74
19:43:44|50618.85
19:43:45|50618.85
19:43:46|50618.85
19:43:47|50618.84
19:43:48|50618.7
19:43:49|50618.7
19:43:50|50609.74
19:43:51|50605.74
19:43:52|50600.
19:43:53|50603.99
19:43:54|50607.68
19:43:55|50605.96
19:43:56|50607.99
19:43:57|50613.37
19:43:59|50615.54
19:44:00|50615.54
19:44:01|50618.15
19:44:02|50618.73
19:44:03|50626.35
19:44:04|50649.08
19:44:05|50648.98
19:44:06|50630.85
19:44:07|50630.84
19:44:08|50630.84
19:44:09|50631.02
19:44:09|50631.02
19:44:11|50631.02
19:44:12|50624.46
19:44:13|50615.
19:44:14|50615.
19:44:15|50615.
19:44:16|50615.
19:44:17|50615.01
19:44:18|50615.01
19:44:19|50615.01
19:44:20|50615.01
19:44:21|50615.01
19:44:22|50601.24
19:44:22|50601.29
19:44:24|50601.29
19:44:25|50613.21
19:44:26|50613.21
19:44:26|50603.12
19:44:28|50603.12
19:44:29|50603.22
19:44:30|50603.27
19:44:31|50603.27
19:44:32|50597.21
19:44:33|50596.93
19:44:34|50594.61
19:44:35|50591.17
19:44:36|50590.36
19:44:37|50586.46
19:44:37|50582.14
19:44:38|50580.01
19:44:40|50580.01
19:44:41|50580.01
19:44:42|50577.11
19:44:43|50577.11
19:44:45|50571.
19:44:45|50570.88
19:44:46|50577.1
19:44:47|50577.1
19:44:48|50571.63
19:44:49|50577.09
19:44:51|50577.16
19:44:51|50585.95
19:44:52|50586.43
19:44:54|50586.02
19:44:54|50585.61
19:44:55|50578.63
19:44:56|50578.63
19:44:57|50578.63
19:45:00|50572.54
19:45:00|50572.65
19:45:01|50585.55
19:45:03|50585.55
19:45:03|50577.11
19:45:05|50576.71
19:45:06|50576.3
19:45:07|50576.3
19:45:08|50570.02
19:45:08|50570.02
19:45:11|50570.01
19:45:12|50570.06
19:45:13|50570.06
19:45:14|50568.
19:45:16|50567.23
19:45:17|50579.5
19:45:18|50579.5
19:45:19|50579.5
19:45:20|50579.5
19:45:20|50579.5
19:45:22|50579.5
19:45:23|50592.66
19:45:24|50604.72
19:45:25|50604.72
19:45:26|50609.69
19:45:27|50609.69
19:45:28|50609.69
19:45:29|50620.
19:45:30|50621.14
19:45:30|50621.41
19:45:32|50621.41
19:45:32|50608.88
19:45:33|50608.77
19:45:35|50591.18
19:45:36|50590.02
19:45:37|50590.02
19:45:37|50576.03
19:45:39|50584.48
19:45:40|50581.47
19:45:41|50576.02
19:45:42|50570.01
19:45:43|50570.01
19:45:43|50573.
19:45:45|50573.
19:45:46|50572.99
19:45:47|50570.05
19:45:48|50570.05
19:45:49|50573.
19:45:50|50573.
19:45:51|50570.49
19:45:52|50576.81
19:45:53|50576.81
19:45:54|50576.8
19:45:55|50576.7
19:45:55|50576.7
19:45:56|50576.8
19:45:58|50576.8
19:45:59|50580.38
19:46:01|50577.48
19:46:02|50577.48
19:46:02|50574.22
19:46:04|50574.2
19:46:05|50570.
19:46:06|50570.
19:46:07|50570.06
19:46:08|50570.01
19:46:09|50577.35
19:46:10|50576.77
19:46:11|50574.07
19:46:12|50577.34
19:46:13|50570.01
19:46:14|50567.23
19:46:15|50561.22
19:46:16|50560.87
19:46:17|50558.
19:46:18|50557.2
19:46:19|50557.2
19:46:20|50557.2
19:46:21|50555.75
19:46:22|50555.75
19:46:23|50555.75
19:46:24|50550.
19:46:25|50538.82
19:46:26|50535.49
19:46:27|50535.06
19:46:28|50524.28
19:46:29|50542.25
19:46:30|50538.94
19:46:31|50545.71
19:46:32|50549.78
19:46:33|50549.66
19:46:35|50549.67
19:46:35|50542.2
19:46:36|50542.2
19:46:37|50535.65
19:46:38|50540.2
19:46:40|50540.2
19:46:40|50530.57
19:46:41|50530.56
19:46:42|50526.33
19:46:43|50526.32
19:46:44|50526.95
19:46:45|50539.72
19:46:46|50540.2
19:46:47|50545.71
19:46:48|50539.76
19:46:49|50539.76
19:46:50|50539.65
19:46:51|50533.51
19:46:52|50530.97
19:46:53|50528.03
19:46:54|50528.03
19:46:55|50523.04
19:46:57|50521.25
19:46:58|50521.26
19:46:59|50521.21
19:47:00|50519.4
19:47:02|50517.33
19:47:04|50525.79
19:47:06|50537.74
19:47:07|50537.51
19:47:07|50537.18
19:47:08|50537.18
19:47:09|50531.72
19:47:12|50530.11
19:47:12|50530.16
19:47:13|50533.98
19:47:14|50532.98
19:47:15|50533.03
19:47:16|50536.52
19:47:17|50533.2
19:47:18|50532.99
19:47:19|50532.98
19:47:20|50532.99
19:47:21|50532.93
19:47:23|50515.3
19:47:24|50508.6
19:47:25|50506.77
19:47:26|50505.47
19:47:27|50505.47
19:47:28|50505.47
19:47:30|50511.08
19:47:31|50514.59
19:47:32|50514.59
19:47:32|50514.59
19:47:34|50514.59
19:47:34|50514.59
19:47:36|50514.59
19:47:37|50504.78
19:47:38|50504.86
19:47:39|50504.86
19:47:40|50504.96
19:47:41|50504.96
19:47:42|50504.96
19:47:43|50502.74
19:47:44|50500.
19:47:44|50500.
19:47:46|50499.95
19:47:47|50496.6
19:47:48|50496.65
19:47:49|50498.
19:47:50|50498.
19:47:51|50498.
19:47:52|50498.
19:47:53|50498.
19:47:53|50497.99
19:47:55|50497.99
19:47:56|50496.64
19:47:57|50495.01
19:47:58|50495.01
19:47:59|50495.01
19:48:00|50495.
19:48:02|50490.56
19:48:03|50490.56
19:48:03|50490.55
19:48:06|50490.55
19:48:07|50500.
19:48:08|50500.
19:48:10|50509.99
19:48:11|50509.99
19:48:12|50510.
19:48:12|50510.
19:48:14|50509.88
19:48:15|50505.91
19:48:16|50495.5
19:48:17|50490.6
19:48:18|50490.68
19:48:19|50488.56
19:48:20|50488.55
19:48:21|50487.62
19:48:22|50485.1
19:48:23|50485.16
19:48:24|50485.16
19:48:25|50485.16
19:48:26|50493.22
19:48:27|50493.22
19:48:28|50489.93
19:48:28|50493.09
19:48:30|50492.75
19:48:31|50486.24
19:48:32|50486.24
19:48:33|50486.26
19:48:34|50494.5
19:48:35|50494.37
19:48:36|50487.54
19:48:37|50487.54
19:48:38|50485.11
19:48:39|50484.68
19:48:40|50470.
19:48:41|50469.48
19:48:41|50468.05
19:48:43|50465.27
19:48:44|50447.94
19:48:44|50447.93
19:48:46|50447.91
19:48:47|50453.37
19:48:48|50458.29
19:48:49|50457.87
19:48:50|50447.96
19:48:51|50460.86
19:48:51|50460.86
19:48:53|50460.86
19:48:54|50460.86
19:48:55|50467.7
19:48:56|50467.63
19:48:57|50460.86
19:48:58|50447.91
19:48:58|50447.91
19:49:00|50447.91
19:49:00|50447.91
19:49:02|50459.71
19:49:04|50459.82
19:49:05|50459.87
19:49:06|50459.87
19:49:07|50459.87
19:49:09|50459.87
19:49:10|50459.72
19:49:10|50459.72
19:49:11|50459.74
19:49:12|50463.84
19:49:14|50479.99
19:49:15|50479.99
19:49:16|50468.92
19:49:16|50468.92
19:49:17|50468.87
19:49:19|50468.87
19:49:20|50468.87
19:49:21|50476.38
19:49:22|50476.38
19:49:23|50476.43
19:49:24|50476.43
19:49:25|50476.43
19:49:26|50476.43
19:49:27|50462.94
19:49:28|50459.93
19:49:30|50459.93
19:49:30|50460.03
19:49:31|50460.03
19:49:32|50460.03
19:49:33|50460.03
19:49:34|50460.38
19:49:35|50460.38
19:49:36|50460.57
19:49:37|50460.68
19:49:38|50460.68
19:49:39|50460.68
19:49:40|50492.84
19:49:41|50492.78
19:49:42|50490.01
19:49:43|50485.06
19:49:44|50477.15
19:49:45|50462.96
19:49:46|50462.96
19:49:47|50462.96
19:49:48|50457.2
19:49:49|50457.19
19:49:50|50457.2
19:49:51|50457.2
19:49:52|50457.2
19:49:53|50457.2
19:49:54|50447.91
19:49:55|50447.96
19:49:56|50448.01
19:49:57|50448.01
19:49:58|50448.01
19:49:59|50448.12
19:50:00|50448.25
19:50:01|50448.37
19:50:02|50460.
19:50:03|50460.
19:50:06|50476.26
19:50:07|50471.68
19:50:08|50471.68
19:50:09|50471.68
19:50:11|50469.99
19:50:12|50478.51
19:50:13|50478.51
19:50:13|50478.1
19:50:14|50478.09
19:50:16|50478.47
19:50:17|50478.47
19:50:18|50482.46
19:50:19|50482.46
19:50:20|50482.46
19:50:20|50482.36
19:50:21|50492.71
19:50:23|50492.84
19:50:24|50492.83
19:50:24|50492.83
19:50:26|50492.83
19:50:26|50492.84
19:50:28|50499.09
19:50:29|50499.09
19:50:30|50499.1
19:50:30|50500.25
19:50:32|50503.8
19:50:33|50503.8
19:50:34|50519.99
19:50:35|50519.99
19:50:36|50519.99
19:50:36|50519.99
19:50:38|50519.94
19:50:39|50519.94
19:50:40|50519.94
19:50:41|50520.26
19:50:41|50520.2
19:50:43|50518.76
19:50:43|50518.76
19:50:45|50518.6
19:50:46|50518.51
19:50:47|50518.51
19:50:47|50511.5
19:50:49|50511.5
19:50:50|50512.45
19:50:51|50518.5
19:50:51|50518.51
19:50:53|50518.51
19:50:53|50518.52
19:50:55|50518.52
19:50:56|50514.73
19:50:57|50511.5
19:50:58|50511.5
19:50:58|50500.26
19:51:00|50485.1
19:51:00|50485.6
19:51:01|50489.23
19:51:03|50489.23
19:51:04|50489.28
19:51:06|50511.07
19:51:08|50511.03
19:51:08|50513.55
19:51:09|50513.5
19:51:10|50511.02
19:51:11|50511.02
19:51:13|50503.2
19:51:14|50502.93
19:51:15|50502.93
19:51:16|50502.93
19:51:17|50502.93
19:51:19|50490.1
19:51:20|50487.93
19:51:21|50494.22
19:51:23|50493.96
19:51:23|50494.27
19:51:25|50497.55
19:51:26|50497.56
19:51:27|50497.44
19:51:28|50497.43
19:51:29|50497.43
19:51:30|50500.25
19:51:30|50500.25
19:51:31|50500.87
19:51:32|50508.32
19:51:34|50508.32
19:51:35|50508.32
19:51:36|50508.32
19:51:37|50508.27
19:51:38|50506.86
19:51:38|50500.45
19:51:40|50498.21
19:51:40|50498.21
19:51:42|50498.21
19:51:43|50490.1
19:51:44|50487.47
19:51:45|50485.1
19:51:45|50485.1
19:51:47|50485.1
19:51:48|50480.
19:51:48|50480.
19:51:49|50480.
19:51:51|50480.
19:51:51|50480.
19:51:52|50480.
19:51:54|50480.04
19:51:55|50480.04
19:51:56|50480.04
19:51:57|50480.09
19:51:58|50480.09
19:51:58|50481.48
19:52:00|50481.49
19:52:00|50478.47
19:52:02|50478.47
19:52:03|50478.47
19:52:04|50478.47
19:52:05|50478.47
19:52:07|50478.47
19:52:08|50478.47
19:52:10|50478.47
19:52:11|50478.47
19:52:11|50478.48
19:52:12|50478.48
19:52:14|50478.48
19:52:15|50478.47
19:52:16|50478.48
19:52:17|50478.48
19:52:18|50499.98
19:52:19|50499.98
19:52:20|50499.98
19:52:21|50500.
19:52:22|50500.
19:52:23|50499.82
19:52:24|50487.92
19:52:25|50487.5
19:52:26|50487.5
19:52:27|50478.47
19:52:28|50476.55
19:52:29|50476.55
19:52:30|50473.92
19:52:31|50473.95
19:52:32|50473.95
19:52:33|50473.92
19:52:34|50470.
19:52:35|50470.
19:52:36|50470.
19:52:37|50469.95
19:52:38|50469.95
19:52:39|50469.95
19:52:40|50469.95
19:52:41|50469.94
19:52:42|50469.94
19:52:43|50469.94
19:52:44|50470.1
19:52:45|50470.1
19:52:46|50470.24
19:52:47|50471.92
19:52:48|50476.63
19:52:49|50476.63
19:52:50|50482.99
19:52:51|50482.99
19:52:52|50474.49
19:52:53|50474.49
19:52:54|50474.44
19:52:55|50474.54
19:52:56|50474.54
19:52:57|50473.52
19:52:58|50469.94
19:52:59|50469.94
19:53:00|50470.
19:53:01|50471.52
19:53:02|50471.51
19:53:03|50471.52
19:53:04|50471.52
19:53:05|50483.04
19:53:06|50482.94
19:53:07|50482.84
19:53:09|50479.66
19:53:10|50479.67
19:53:11|50479.72
19:53:12|50479.72
19:53:14|50479.86
19:53:16|50479.97
19:53:17|50479.96
19:53:18|50480.11
19:53:19|50485.09
19:53:20|50485.09
19:53:20|50485.1
19:53:22|50485.1
19:53:22|50485.1
19:53:24|50480.1
19:53:24|50471.53
19:53:25|50471.51
19:53:26|50470.01
19:53:27|50470.01
19:53:28|50470.
19:53:29|50470.
19:53:31|50470.
19:53:31|50469.49
19:53:33|50469.49
19:53:34|50469.59
19:53:34|50469.59
19:53:35|50470.
19:53:36|50483.41
19:53:37|50490.
19:53:39|50490.
19:53:40|50490.
19:53:40|50483.14
19:53:42|50483.14
19:53:42|50475.43
19:53:43|50475.43
19:53:44|50475.43
19:53:46|50475.43
19:53:46|50475.43
19:53:47|50472.22
19:53:50|50472.22
19:53:50|50472.22
19:53:51|50472.21
19:53:52|50466.05
19:53:53|50466.05
19:53:54|50455.
19:53:56|50450.01
19:53:56|50450.01
19:53:57|50450.01
19:53:58|50450.
19:53:59|50450.01
19:54:00|50450.
19:54:01|50450.
19:54:02|50450.01
19:54:03|50450.01
19:54:04|50450.01
19:54:05|50450.
19:54:06|50450.
19:54:08|50450.01
19:54:09|50450.
19:54:10|50450.
19:54:11|50428.57
19:54:12|50427.93
19:54:13|50427.92
19:54:14|50427.92
19:54:16|50427.7
19:54:17|50427.57
19:54:18|50427.57
19:54:20|50426.81
19:54:21|50427.63
19:54:21|50427.63
19:54:23|50429.09
19:54:24|50420.69
19:54:24|50420.01
19:54:25|50420.
19:54:27|50418.2
19:54:27|50400.
19:54:28|50395.85
19:54:29|50375.46
19:54:30|50390.97
19:54:31|50397.22
19:54:32|50389.09
19:54:33|50387.76
19:54:34|50379.04
19:54:35|50379.03
19:54:36|50388.02
19:54:37|50397.33
19:54:38|50399.99
19:54:40|50399.99
19:54:41|50399.97
19:54:41|50388.45
19:54:42|50388.55
19:54:44|50388.65
19:54:44|50407.94
19:54:46|50407.94
19:54:46|50400.06
19:54:48|50400.06
19:54:48|50407.87
19:54:49|50418.39
19:54:50|50417.46
19:54:52|50427.92
19:54:52|50427.93
19:54:54|50413.73
19:54:54|50423.15
19:54:55|50432.71
19:54:57|50426.71
19:54:57|50434.03
19:54:58|50437.34
19:54:59|50427.19
19:55:00|50425.87
19:55:02|50415.78
19:55:02|50417.99
19:55:03|50417.99
19:55:05|50422.35
19:55:06|50422.35
19:55:06|50422.35
19:55:07|50422.35
19:55:10|50410.01
19:55:11|50410.
19:55:11|50419.1
19:55:13|50421.75
19:55:14|50422.24
19:55:16|50409.28
19:55:16|50405.3
19:55:17|50405.3
19:55:18|50405.3
19:55:20|50405.3
19:55:20|50405.29
19:55:21|50405.4
19:55:22|50405.4
19:55:24|50409.75
19:55:24|50409.75
19:55:25|50409.75
19:55:26|50409.75
19:55:27|50409.75
19:55:28|50409.75
19:55:30|50409.75
19:55:31|50409.7
19:55:32|50400.48
19:55:33|50403.47
19:55:34|50406.36
19:55:35|50406.35
19:55:36|50400.38
19:55:37|50400.31
19:55:38|50390.01
19:55:39|50389.59
19:55:40|50380.02
19:55:41|50385.73
19:55:42|50380.09
19:55:43|50380.
19:55:44|50377.19
19:55:46|50374.5
19:55:47|50373.33
19:55:47|50372.98
19:55:49|50374.48
19:55:49|50377.2
19:55:50|50377.19
19:55:51|50370.36
19:55:53|50370.96
19:55:53|50370.96
19:55:55|50370.95
19:55:55|50370.95
19:55:57|50371.06
19:55:58|50371.78
19:55:59|50371.77
19:56:00|50371.77
19:56:01|50380.05
19:56:01|50385.14
19:56:03|50385.15
19:56:04|50385.35
19:56:05|50385.44
19:56:06|50385.24
19:56:06|50371.31
19:56:08|50371.06
19:56:08|50371.06
19:56:11|50371.06
19:56:11|50371.16
19:56:13|50381.11
19:56:13|50385.1
19:56:15|50385.1
19:56:15|50385.1
19:56:16|50385.1
19:56:17|50389.99
19:56:19|50399.98
19:56:19|50399.98
19:56:21|50399.98
19:56:21|50399.98
19:56:22|50399.99
19:56:25|50406.45
19:56:26|50406.45
19:56:27|50406.73
19:56:28|50407.94
19:56:29|50407.94
19:56:30|50407.94
19:56:31|50400.03
19:56:33|50400.03
19:56:33|50394.42
19:56:34|50394.23
19:56:36|50394.04
19:56:36|50392.61
19:56:38|50392.62
19:56:38|50392.62
19:56:39|50392.62
19:56:41|50392.62
19:56:42|50392.62
19:56:42|50392.61
19:56:43|50392.61
19:56:45|50392.62
19:56:45|50392.62
19:56:47|50390.02
19:56:48|50390.02
19:56:49|50409.76
19:56:50|50415.87
19:56:51|50415.86
19:56:52|50415.86
19:56:53|50415.86
19:56:53|50415.86
19:56:55|50415.86
19:56:55|50415.87
19:56:57|50415.87
19:56:58|50415.91
19:56:59|50415.91
19:56:59|50415.91
19:57:01|50415.91
19:57:02|50415.97
19:57:03|50419.99
19:57:04|50422.36
19:57:04|50422.36
19:57:05|50417.57
19:57:07|50415.85
19:57:07|50415.85
19:57:09|50415.85
19:57:10|50415.85
19:57:12|50415.85
19:57:13|50415.91
19:57:15|50416.18
19:57:16|50416.18
19:57:17|50416.18
19:57:18|50416.61
19:57:19|50416.61
19:57:19|50417.12
19:57:21|50417.51
19:57:21|50424.98
19:57:23|50425.
19:57:24|50438.66
19:57:25|50438.66
19:57:26|50449.99
19:57:26|50449.94
19:57:27|50449.95
19:57:28|50449.94
19:57:29|50440.65
19:57:30|50440.65
19:57:32|50440.65
19:57:32|50440.65
19:57:33|50448.2
19:57:35|50450.
19:57:35|50450.
19:57:37|50449.99
19:57:37|50449.99
19:57:38|50449.99
19:57:39|50449.99
19:57:41|50450.
19:57:41|50450.
19:57:42|50453.54
19:57:43|50453.54
19:57:44|50453.54
19:57:45|50453.54
19:57:47|50453.53
19:57:47|50453.53
19:57:48|50453.53
19:57:49|50454.79
19:57:50|50454.79
19:57:51|50458.85
19:57:52|50458.86
19:57:53|50458.85
19:57:54|50458.86
19:57:56|50458.86
19:57:57|50458.86
19:57:57|50458.86
19:57:59|50458.85
19:58:00|50458.85
19:58:00|50458.85
19:58:01|50458.86
19:58:03|50459.45
19:58:03|50464.14
19:58:04|50469.37
19:58:05|50470.
19:58:06|50477.24
19:58:07|50477.24
19:58:08|50477.25
19:58:09|50477.37
19:58:10|50477.32
19:58:13|50477.23
19:58:13|50465.15
19:58:14|50475.77
19:58:16|50475.65
19:58:16|50464.43
19:58:18|50464.44
19:58:18|50464.4
19:58:20|50460.13
19:58:20|50460.13
19:58:21|50460.17
19:58:22|50460.17
19:58:23|50460.16
19:58:25|50460.16
19:58:26|50460.16
19:58:27|50460.16
19:58:27|50460.16
19:58:28|50460.16
19:58:29|50469.95
19:58:31|50469.95
19:58:31|50469.95
19:58:32|50469.83
19:58:33|50463.42
19:58:34|50463.42
19:58:35|50460.01
19:58:37|50460.01
19:58:37|50460.01
19:58:38|50460.
19:58:39|50458.91
19:58:40|50463.07
19:58:41|50463.07
19:58:42|50463.07
19:58:43|50463.23
19:58:44|50463.23
19:58:45|50464.95
19:58:46|50464.95
19:58:48|50464.95
19:58:48|50465.16
19:58:50|50465.15
19:58:51|50465.15
19:58:51|50465.15
19:58:52|50465.15
19:58:53|50463.03
19:58:54|50460.02
19:58:56|50460.02
19:58:56|50460.02
19:58:57|50459.66
19:58:59|50456.76
19:58:59|50456.76
19:59:01|50456.76
19:59:01|50456.76
19:59:03|50456.75
19:59:03|50450.91
19:59:04|50450.91
19:59:05|50450.91
19:59:07|50450.96
19:59:07|50454.31
19:59:08|50454.31
19:59:10|50454.31
19:59:10|50454.31
19:59:12|50454.31
19:59:14|50454.37
19:59:15|50458.21
19:59:16|50458.2
19:59:18|50458.1
19:59:19|50453.88
19:59:20|50453.88
19:59:21|50453.93
19:59:22|50460.53
19:59:23|50465.15
19:59:25|50465.14
19:59:25|50465.04
19:59:26|50464.95
19:59:27|50464.47
19:59:28|50464.48
19:59:30|50464.48
19:59:31|50464.48
19:59:32|50461.93
19:59:32|50461.93
19:59:33|50461.99
19:59:35|50470.
19:59:35|50470.
19:59:36|50477.
19:59:38|50485.09
19:59:39|50492.07
19:59:39|50492.07
19:59:40|50492.08
19:59:42|50492.07
19:59:42|50485.73
19:59:43|50485.73
19:59:45|50481.64
19:59:45|50481.6
19:59:46|50475.29
19:59:47|50475.3
19:59:49|50475.3
19:59:50|50475.3
19:59:50|50475.3
19:59:51|50475.29
19:59:52|50475.29
19:59:54|50475.29
19:59:55|50475.29
19:59:56|50475.29
19:59:57|50475.29
19:59:58|50475.29
19:59:58|50475.29
20:00:00|50475.3
20:00:00|50477.62
20:00:02|50486.83
20:00:03|50486.84
20:00:04|50486.84
20:00:05|50491.97
20:00:06|50491.97
20:00:08|50492.
20:00:08|50492.
20:00:10|50492.
20:00:10|50492.
20:00:11|50492.
20:00:12|50491.99
20:00:15|50491.99
20:00:16|50491.99
20:00:17|50499.99
20:00:18|50500.
20:00:19|50500.
20:00:20|50500.25
20:00:21|50500.25
20:00:23|50500.24
20:00:24|50481.08
20:00:25|50480.
20:00:26|50480.
20:00:27|50480.
20:00:28|50480.16
20:00:29|50480.16
20:00:30|50480.16
20:00:31|50480.16
20:00:32|50480.2
20:00:33|50475.3
20:00:34|50475.29
20:00:35|50460.64
20:00:36|50450.
20:00:37|50450.
20:00:38|50421.49
20:00:39|50420.01
20:00:40|50420.
20:00:41|50420.01
20:00:42|50420.01
20:00:43|50419.97
20:00:44|50426.63
20:00:45|50426.63
20:00:46|50429.99
20:00:47|50430.05
20:00:48|50416.55
20:00:49|50416.55
20:00:50|50416.6
20:00:51|50416.65
20:00:52|50416.65
20:00:53|50416.65
20:00:54|50416.65
20:00:55|50416.65
20:00:56|50411.75
20:00:57|50407.96
20:00:58|50402.34
20:00:59|50402.39
20:01:00|50402.39
20:01:01|50407.32
20:01:02|50407.15
20:01:03|50391.12
20:01:04|50383.36
20:01:05|50383.35
20:01:06|50380.01
20:01:07|50380.
20:01:08|50380.01
20:01:09|50380.01
20:01:10|50374.35
20:01:11|50374.36
20:01:12|50376.05
20:01:13|50380.
20:01:14|50380.01
20:01:16|50393.91
20:01:17|50393.91
20:01:18|50393.91
20:01:19|50394.18
20:01:20|50400.
20:01:21|50407.9
20:01:22|50407.9
20:01:23|50407.9
20:01:24|50407.84
20:01:25|50400.21
20:01:25|50400.38
20:01:27|50400.38
20:01:28|50400.38
20:01:29|50400.38
20:01:31|50406.23
20:01:31|50407.83
20:01:33|50405.47
20:01:33|50405.48
20:01:34|50405.48
20:01:35|50405.48
20:01:37|50405.47
20:01:37|50405.42
20:01:38|50394.85
20:01:39|50390.
20:01:40|50389.96
20:01:42|50389.96
20:01:43|50387.41
20:01:43|50387.41
20:01:45|50387.41
20:01:45|50389.95
20:01:47|50389.95
20:01:48|50390.01
20:01:48|50405.29
20:01:49|50405.3
20:01:50|50405.29
20:01:51|50405.3
20:01:52|50419.42
20:01:54|50419.42
20:01:55|50424.48
20:01:55|50429.7
20:01:57|50429.7
20:01:57|50429.7
20:01:59|50429.71
20:01:59|50429.7
20:02:01|50437.94
20:02:01|50440.
20:02:03|50440.58
20:02:05|50431.7
20:02:06|50431.71
20:02:07|50432.05
20:02:08|50438.98
20:02:09|50438.98
20:02:10|50444.92
20:02:11|50449.99
20:02:12|50454.79
20:02:13|50469.04
20:02:14|50457.44
20:02:15|50463.23
20:02:17|50463.18
20:02:18|50456.87
20:02:19|50450.78
20:02:20|50450.78
20:02:22|50450.78
20:02:22|50450.62
20:02:23|50450.62
20:02:25|50450.62
20:02:27|50450.62
20:02:27|50431.02
20:02:28|50429.91
20:02:30|50430.98
20:02:30|50439.68
20:02:31|50446.63
20:02:32|50446.63
20:02:33|50446.58
20:02:34|50446.58
20:02:35|50446.58
20:02:37|50446.63
20:02:38|50446.58
20:02:38|50446.58
20:02:39|50440.66
20:02:41|50433.78
20:02:42|50433.78
20:02:42|50446.63
20:02:43|50446.64
20:02:44|50446.64
20:02:45|50446.68
20:02:46|50446.69
20:02:47|50446.69
20:02:48|50437.05
20:02:49|50435.81
20:02:50|50435.81
20:02:51|50435.81
20:02:52|50435.81
20:02:53|50435.81
20:02:54|50435.81
20:02:55|50435.8
20:02:56|50435.81
20:02:57|50435.81
20:02:58|50435.81
20:02:59|50435.81
20:03:00|50433.78
20:03:01|50424.48
20:03:02|50416.23
20:03:03|50410.28
20:03:04|50410.28
20:03:05|50410.01
20:03:07|50410.01
20:03:07|50403.05
20:03:08|50394.19
20:03:10|50390.
20:03:10|50390.06
20:03:11|50405.82
20:03:13|50405.74
20:03:13|50405.64
20:03:15|50403.57
20:03:15|50409.33
20:03:18|50409.38
20:03:18|50424.48
20:03:19|50438.72
20:03:21|50438.72
20:03:22|50438.71
20:03:23|50438.71
20:03:24|50439.64
20:03:25|50449.11
20:03:27|50449.12
20:03:28|50449.99
20:03:29|50453.53
20:03:31|50469.37
20:03:31|50469.36
20:03:33|50469.37
20:03:34|50469.37
20:03:34|50469.36
20:03:36|50469.48
20:03:36|50469.94
20:03:37|50474.48
20:03:38|50484.61
20:03:39|50484.61
20:03:40|50485.7
20:03:41|50486.29
20:03:42|50502.83
20:03:43|50512.11
20:03:44|50503.43
20:03:46|50503.44
20:03:46|50493.61
20:03:48|50491.76
20:03:48|50491.75
20:03:50|50491.53
20:03:51|50491.27
20:03:51|50480.
20:03:52|50480.
20:03:53|50469.95
20:03:54|50478.75
20:03:55|50480.
20:03:56|50480.
20:03:57|50480.
20:03:59|50479.87
20:04:00|50490.
20:04:02|50490.
20:04:02|50493.44
20:04:03|50499.99
20:04:04|50500.25
20:04:05|50500.24
20:04:06|50503.43
20:04:07|50481.85
20:04:08|50486.99
20:04:09|50508.84
20:04:10|50508.85
20:04:11|50512.88
20:04:12|50511.88
20:04:13|50514.06
20:04:14|50514.06
20:04:15|50514.06
20:04:16|50514.06
20:04:18|50527.96
20:04:20|50530.56
20:04:21|50530.57
20:04:22|50530.57
20:04:23|50531.01
20:04:24|50531.02
20:04:26|50534.26
20:04:27|50534.26
20:04:28|50534.9
20:04:30|50535.19
20:04:30|50536.65
20:04:32|50536.65
20:04:32|50536.65
20:04:33|50536.65
20:04:35|50536.65
20:04:36|50536.65
20:04:37|50536.65
20:04:38|50536.65
20:04:39|50536.65
20:04:40|50536.6
20:04:41|50536.61
20:04:42|50536.66
20:04:43|50536.67
20:04:44|50536.66
20:04:45|50536.67
20:04:46|50536.67
20:04:47|50536.67
20:04:48|50536.67
20:04:49|50524.08
20:04:50|50513.05
20:04:51|50510.
20:04:52|50510.
20:04:53|50510.
20:04:54|50510.
20:04:55|50510.
20:04:56|50510.
20:04:57|50510.
20:04:58|50510.
20:04:59|50510.
20:05:00|50510.
20:05:02|50510.01
20:05:03|50516.79
20:05:04|50520.23
20:05:05|50526.58
20:05:07|50533.18
20:05:07|50533.18
20:05:08|50533.18
20:05:09|50535.76
20:05:10|50535.76
20:05:12|50535.75
20:05:14|50536.66
20:05:15|50536.66
20:05:15|50536.66
20:05:17|50536.66
20:05:18|50528.02
20:05:20|50519.2
20:05:20|50519.2
20:05:22|50519.2
20:05:24|50519.64
20:05:24|50519.64
20:05:25|50519.75
20:05:26|50519.76
20:05:28|50519.76
20:05:29|50519.76
20:05:30|50519.76
20:05:31|50519.67
20:05:32|50519.19
20:05:33|50519.19
20:05:34|50500.68
20:05:35|50500.68
20:05:36|50500.68
20:05:37|50500.68
20:05:38|50502.32
20:05:39|50502.33
20:05:40|50502.32
20:05:41|50502.38
20:05:42|50519.97
20:05:43|50520.
20:05:44|50527.93
20:05:45|50527.93
20:05:46|50527.92
20:05:47|50529.42
20:05:48|50529.42
20:05:49|50569.64
20:05:50|50567.19
20:05:51|50568.06
20:05:52|50578.39
20:05:53|50578.4
20:05:54|50578.39
20:05:55|50575.4
20:05:56|50575.4
20:05:57|50568.25
20:05:58|50568.25
20:05:59|50568.36
20:06:00|50568.47
20:06:01|50568.42
20:06:02|50568.31
20:06:03|50568.31
20:06:04|50568.31
20:06:05|50568.31
20:06:06|50568.31
20:06:07|50568.31
20:06:08|50568.32
20:06:09|50574.98
20:06:10|50575.38
20:06:11|50589.38
20:06:12|50595.43
20:06:13|50599.44
20:06:14|50604.44
20:06:15|50594.71
20:06:17|50593.43
20:06:17|50593.43
20:06:18|50593.43
20:06:20|50591.75
20:06:21|50591.64
20:06:22|50591.69
20:06:23|50591.99
20:06:24|50599.99
20:06:25|50598.44
20:06:26|50595.04
20:06:27|50594.91
20:06:28|50591.93
20:06:29|50599.99
20:06:30|50599.99
20:06:31|50599.99
20:06:32|50599.99
20:06:33|50599.89
20:06:34|50599.89
20:06:35|50599.89
20:06:37|50600.
20:06:38|50600.
20:06:40|50599.99
20:06:41|50590.99
20:06:41|50590.01
20:06:43|50580.
20:06:43|50576.02
20:06:45|50576.02
20:06:45|50576.08
20:06:47|50585.07
20:06:48|50585.07
20:06:49|50589.
20:06:49|50589.24
20:06:51|50581.79
20:06:51|50573.08
20:06:52|50573.08
20:06:53|50573.07
20:06:54|50573.08
20:06:55|50573.08
20:06:56|50573.08
20:06:58|50573.08
20:06:58|50573.13
20:07:00|50575.94
20:07:01|50576.05
20:07:01|50581.26
20:07:03|50586.98
20:07:03|50587.
20:07:05|50587.
20:07:05|50587.
20:07:06|50578.22
20:07:07|50578.18
20:07:08|50578.18
20:07:09|50578.18
20:07:10|50578.12
20:07:11|50575.33
20:07:13|50573.08
20:07:13|50568.25
20:07:14|50568.25
20:07:16|50568.26
20:07:17|50568.36
20:07:18|50573.09
20:07:18|50574.31
20:07:20|50578.17
20:07:22|50579.24
20:07:23|50586.27
20:07:25|50586.27
20:07:26|50586.27
20:07:27|50587.
20:07:29|50591.17
20:07:30|50591.06
20:07:31|50574.28
20:07:32|50574.28
20:07:33|50574.28
20:07:33|50574.28
20:07:35|50561.24
20:07:36|50561.24
20:07:37|50561.24
20:07:38|50560.
20:07:39|50560.
20:07:40|50560.
20:07:41|50555.7
20:07:42|50545.71
20:07:43|50538.81
20:07:44|50538.81
20:07:45|50538.81
20:07:45|50542.11
20:07:47|50542.12
20:07:48|50534.43
20:07:49|50534.48
20:07:50|50534.48
20:07:51|50529.27
20:07:52|50529.27
20:07:53|50525.47
20:07:54|50525.48
20:07:55|50525.48
20:07:56|50525.47
20:07:57|50525.47
20:07:58|50525.53
20:07:59|50525.53
20:08:00|50536.32
20:08:01|50536.32
20:08:02|50536.32
20:08:03|50530.82
20:08:03|50536.6
20:08:04|50536.6
20:08:06|50536.6
20:08:06|50536.6
20:08:08|50536.6
20:08:09|50536.67
20:08:09|50536.73
20:08:11|50539.98
20:08:12|50549.99
20:08:13|50558.51
20:08:13|50558.51
20:08:15|50558.51
20:08:16|50560.86
20:08:17|50569.99
20:08:18|50569.99
20:08:18|50570.
20:08:20|50574.28
20:08:21|50579.94
20:08:23|50563.81
20:08:24|50559.85
20:08:24|50559.84
20:08:27|50558.51
20:08:28|50545.78
20:08:30|50550.23
20:08:30|50542.56
20:08:32|50542.56
20:08:32|50542.56
20:08:34|50542.99
20:08:35|50531.81
20:08:35|50530.56
20:08:37|50530.56
20:08:37|50530.56
20:08:38|50530.56
20:08:39|50525.47
20:08:40|50520.01
20:08:42|50520.01
20:08:42|50511.12
20:08:44|50501.
20:08:44|50501.
20:08:46|50501.
20:08:46|50501.
20:08:47|50501.
20:08:48|50501.
20:08:49|50501.01
20:08:50|50506.7
20:08:52|50506.7
20:08:52|50506.7
20:08:54|50509.64
20:08:54|50509.63
20:08:56|50515.4
20:08:56|50520.05
20:08:57|50507.2
20:08:58|50507.2
20:08:59|50507.01
20:09:00|50507.07
20:09:02|50507.07
20:09:03|50507.07
20:09:04|50507.07
20:09:04|50500.27
20:09:06|50493.87
20:09:06|50493.87
20:09:07|50493.87
20:09:08|50493.91
20:09:10|50493.91
20:09:11|50493.91
20:09:12|50493.91
20:09:12|50493.91
20:09:14|50493.91
20:09:14|50493.92
20:09:15|50493.92
20:09:17|50493.91
20:09:17|50480.01
20:09:18|50474.88
20:09:19|50471.93
20:09:20|50471.93
20:09:21|50471.93
20:09:24|50468.75
20:09:25|50460.
20:09:26|50459.46
20:09:27|50455.39
20:09:28|50455.39
20:09:29|50455.39
20:09:29|50455.39
20:09:30|50455.49
20:09:32|50463.1
20:09:32|50464.05
20:09:34|50464.06
20:09:35|50458.76
20:09:35|50458.76
20:09:38|50465.58
20:09:38|50465.68
20:09:39|50465.53
20:09:40|50457.09
20:09:42|50457.15
20:09:42|50457.19
20:09:43|50457.19
20:09:44|50457.19
20:09:46|50457.59
20:09:47|50457.98
20:09:48|50457.97
20:09:49|50458.48
20:09:50|50458.48
20:09:51|50466.25
20:09:52|50466.25
20:09:53|50466.25
20:09:54|50466.25
20:09:55|50466.25
20:09:56|50466.24
20:09:57|50466.27
20:09:58|50469.93
20:09:59|50469.92
20:10:00|50469.93
20:10:01|50469.93
20:10:02|50469.92
20:10:03|50469.92
20:10:04|50469.87
20:10:05|50469.87
20:10:06|50479.13
20:10:07|50479.13
20:10:08|50469.96
20:10:09|50458.49
20:10:10|50458.48
20:10:11|50458.48
20:10:12|50458.49
20:10:13|50458.49
20:10:14|50458.48
20:10:15|50458.49
20:10:16|50458.49
20:10:17|50458.49
20:10:18|50458.49
20:10:19|50458.49
20:10:20|50458.48
20:10:21|50455.38
20:10:22|50450.
20:10:23|50448.97
20:10:25|50447.91
20:10:26|50450.49
20:10:27|50450.53
20:10:28|50450.53
20:10:29|50450.54
20:10:30|50450.54
20:10:31|50450.54
20:10:32|50450.54
20:10:33|50450.54
20:10:33|50450.51
20:10:35|50447.78
20:10:36|50447.78
20:10:38|50443.66
20:10:38|50455.72
20:10:39|50468.96
20:10:40|50468.99
20:10:42|50468.96
20:10:42|50457.49
20:10:44|50457.53
20:10:45|50457.53
20:10:46|50457.58
20:10:47|50457.69
20:10:47|50457.74
20:10:49|50457.58
20:10:50|50457.67
20:10:51|50460.22
20:10:53|50460.13
20:10:53|50450.06
20:10:54|50450.06
20:10:55|50450.03
20:10:57|50450.
20:10:57|50450.01
20:10:59|50450.01
20:10:59|50449.6
20:11:00|50449.59
20:11:02|50449.59
20:11:02|50449.59
20:11:03|50449.55
20:11:04|50449.56
20:11:05|50449.55
20:11:06|50449.55
20:11:08|50449.61
20:11:08|50449.65
20:11:09|50449.7
20:11:10|50449.7
20:11:11|50451.19
20:11:12|50460.
20:11:13|50460.
20:11:14|50460.1
20:11:16|50460.2
20:11:16|50460.59
20:11:18|50451.16
20:11:18|50451.16
20:11:19|50451.16
20:11:20|50451.16
20:11:21|50451.05
20:11:22|50451.
20:11:23|50450.95
20:11:25|50455.32
20:11:26|50455.32
20:11:27|50469.09
20:11:29|50480.
20:11:30|50480.
20:11:31|50480.
20:11:32|50485.09
20:11:33|50485.09
20:11:34|50485.09
20:11:35|50485.09
20:11:36|50485.09
20:11:37|50485.08
20:11:38|50480.93
20:11:39|50481.28
20:11:40|50481.28
20:11:41|50481.28
20:11:42|50481.28
20:11:43|50484.85
20:11:44|50485.1
20:11:45|50485.1
20:11:46|50485.09
20:11:47|50485.05
20:11:48|50485.05
20:11:49|50484.85
20:11:50|50484.85
20:11:51|50484.85
20:11:52|50480.01
20:11:53|50478.58
20:11:54|50478.58
20:11:55|50476.41
20:11:56|50476.61
20:11:57|50476.6
20:11:58|50476.6
20:11:59|50481.
20:12:00|50481.
20:12:01|50483.85
20:12:02|50483.85
20:12:03|50483.85
20:12:04|50483.85
20:12:05|50483.86
20:12:06|50499.98
20:12:07|50499.99
20:12:08|50499.98
20:12:09|50499.89
20:12:10|50499.83
20:12:11|50499.83
20:12:12|50499.83
20:12:13|50499.83
20:12:14|50499.84
20:12:15|50499.84
20:12:16|50499.84
20:12:17|50499.84
20:12:18|50499.83
20:12:19|50499.83
20:12:20|50499.83
20:12:21|50499.83
20:12:22|50499.83
20:12:23|50499.83
20:12:24|50499.83
20:12:25|50499.83
20:12:27|50499.83
20:12:29|50499.83
20:12:31|50499.83
20:12:32|50499.83
20:12:32|50499.84
20:12:34|50504.05
20:12:35|50507.16
20:12:35|50507.16
20:12:37|50507.16
20:12:38|50507.16
20:12:38|50509.18
20:12:39|50509.18
20:12:41|50499.32
20:12:41|50503.2
20:12:42|50503.2
20:12:43|50503.2
20:12:44|50503.2
20:12:46|50503.2
20:12:46|50503.2
20:12:48|50503.2
20:12:48|50503.16
20:12:49|50503.15
20:12:50|50503.05
20:12:51|50503.05
20:12:52|50503.06
20:12:53|50503.43
20:12:54|50503.43
20:12:55|50503.43
20:12:56|50503.43
20:12:57|50503.38
20:12:58|50503.34
20:12:59|50503.34
20:13:00|50503.34
20:13:01|50503.34
20:13:02|50503.34
20:13:04|50516.06
20:13:05|50516.26
20:13:07|50516.82
20:13:08|50519.99
20:13:09|50519.99
20:13:10|50519.99
20:13:11|50519.99
20:13:12|50516.44
20:13:13|50516.39
20:13:14|50516.39
20:13:15|50516.39
20:13:16|50516.39
20:13:17|50513.93
20:13:18|50507.99
20:13:19|50507.67
20:13:20|50506.43
20:13:21|50506.43
20:13:22|50507.82
20:13:23|50507.83
20:13:24|50507.93
20:13:25|50519.44
20:13:26|50520.
20:13:27|50519.99
20:13:29|50523.35
20:13:30|50529.99
20:13:31|50529.99
20:13:31|50530.
20:13:33|50530.
20:13:34|50531.02
20:13:35|50531.02
20:13:36|50531.02
20:13:37|50531.01
20:13:39|50531.02
20:13:40|50530.96
20:13:40|50522.59
20:13:42|50520.38
20:13:42|50520.28
20:13:44|50520.28
20:13:44|50507.52
20:13:45|50505.63
20:13:46|50505.63
20:13:48|50505.63
20:13:48|50505.63
20:13:49|50505.63
20:13:51|50505.63
20:13:52|50505.63
20:13:52|50505.63
20:13:54|50505.63
20:13:55|50505.63
20:13:55|50505.63
20:13:57|50505.63
20:13:58|50505.63
20:13:59|50512.5
20:14:00|50512.5
20:14:01|50512.51
20:14:02|50512.51
20:14:03|50512.84
20:14:04|50512.84
20:14:05|50513.02
20:14:06|50526.07
20:14:07|50526.07
20:14:08|50530.56
20:14:09|50530.56
20:14:10|50530.56
20:14:11|50530.56
20:14:12|50530.56
20:14:13|50530.56
20:14:14|50535.19
20:14:15|50538.8
20:14:16|50538.8
20:14:17|50538.8
20:14:19|50541.79
20:14:19|50541.79
20:14:20|50541.74
20:14:21|50541.69
20:14:22|50532.45
20:14:23|50532.45
20:14:24|50532.45
20:14:25|50532.45
20:14:26|50530.05
20:14:28|50530.05
20:14:30|50530.06
20:14:32|50530.06
20:14:33|50530.06
20:14:34|50530.06
20:14:35|50530.06
20:14:35|50533.58
20:14:36|50533.59
20:14:38|50533.51
20:14:39|50529.55
20:14:39|50529.55
20:14:40|50529.55
20:14:41|50529.55
20:14:42|50525.11
20:14:43|50525.11
20:14:45|50525.11
20:14:45|50525.11
20:14:46|50525.11
20:14:48|50524.99
20:14:49|50524.99
20:14:50|50524.68
20:14:50|50524.68
20:14:52|50524.44
20:14:52|50523.65
20:14:54|50523.65
20:14:55|50504.5
20:14:57|50504.5
20:14:57|50504.5
20:14:58|50504.5
20:14:59|50503.07
20:15:00|50500.01
20:15:01|50500.01
20:15:02|50500.04
20:15:04|50508.63
20:15:04|50508.63
20:15:06|50508.63
20:15:06|50508.63
20:15:08|50515.39
20:15:08|50515.39
20:15:09|50520.
20:15:10|50523.9
20:15:11|50523.91
20:15:12|50523.91
20:15:13|50523.91
20:15:14|50523.91
20:15:15|50523.9
20:15:16|50520.01
20:15:17|50520.01
20:15:18|50520.01
20:15:19|50520.01
20:15:20|50520.
20:15:21|50520.01
20:15:22|50520.01
20:15:23|50520.01
20:15:24|50523.29
20:15:25|50535.9
20:15:26|50535.9
20:15:27|50535.9
20:15:29|50535.9
20:15:30|50535.9
20:15:31|50535.91
20:15:33|50549.99
20:15:35|50554.55
20:15:36|50554.55
20:15:37|50554.55
20:15:38|50555.75
20:15:39|50559.85
20:15:40|50550.01
20:15:40|50550.
20:15:41|50550.
20:15:43|50545.62
20:15:43|50545.57
20:15:45|50552.32
20:15:46|50560.85
20:15:47|50560.85
20:15:48|50565.9
20:15:48|50565.91
20:15:49|50567.99
20:15:51|50568.
20:15:51|50568.
20:15:53|50568.
20:15:53|50568.
20:15:54|50569.66
20:15:56|50580.
20:15:56|50584.25
20:15:58|50584.19
20:15:58|50584.16
20:16:00|50584.19
20:16:00|50583.53
20:16:02|50583.53
20:16:02|50583.53
20:16:04|50583.53
20:16:05|50583.54
20:16:06|50583.64
20:16:07|50583.73
20:16:07|50584.
20:16:09|50584.
20:16:09|50584.
20:16:11|50583.63
20:16:12|50583.59
20:16:12|50583.59
20:16:13|50583.6
20:16:15|50583.56
20:16:16|50583.56
20:16:18|50583.55
20:16:20|50583.55
20:16:20|50583.55
20:16:21|50583.55
20:16:22|50583.15
20:16:23|50583.15
20:16:24|50583.15
20:16:25|50583.15
20:16:26|50583.15
20:16:27|50581.17
20:16:28|50580.
20:16:29|50580.
20:16:31|50581.17
20:16:32|50584.
20:16:33|50583.99
20:16:34|50583.99
20:16:35|50576.61
20:16:37|50576.65
20:16:39|50576.56
20:16:41|50576.35
20:16:41|50576.36
20:16:42|50576.
20:16:43|50574.98
20:16:44|50575.03
20:16:45|50575.63
20:16:47|50575.69
20:16:48|50575.78
20:16:49|50575.84
20:16:49|50576.
20:16:50|50576.
20:16:51|50576.
20:16:52|50576.
20:16:53|50576.
20:16:54|50576.
20:16:55|50576.13
20:16:56|50576.13
20:16:57|50576.13
20:16:58|50576.13
20:16:59|50576.5
20:17:01|50576.76
20:17:01|50579.61
20:17:02|50579.61
20:17:03|50574.97
20:17:04|50574.92
20:17:05|50574.87
20:17:06|50584.48
20:17:07|50584.73
20:17:08|50586.82
20:17:09|50586.83
20:17:10|50589.99
20:17:11|50589.99
20:17:12|50589.99
20:17:13|50576.68
20:17:14|50576.68
20:17:15|50576.68
20:17:16|50578.63
20:17:17|50578.63
20:17:18|50578.63
20:17:19|50578.6
20:17:20|50578.59
20:17:21|50578.83
20:17:23|50578.83
20:17:23|50578.83
20:17:24|50578.64
20:17:25|50578.64
20:17:26|50578.63
20:17:27|50578.63
20:17:28|50578.88
20:17:29|50586.14
20:17:31|50586.14
20:17:33|50586.41
20:17:34|50586.41
20:17:35|50586.41
20:17:37|50577.01
20:17:38|50577.01
20:17:39|50577.02
20:17:40|50577.02
20:17:41|50577.01
20:17:42|50577.01
20:17:43|50577.01
20:17:44|50577.01
20:17:45|50577.01
20:17:46|50577.02
20:17:47|50577.05
20:17:48|50577.12
20:17:49|50577.13
20:17:50|50577.12
20:17:51|50577.21
20:17:52|50577.21
20:17:53|50577.21
20:17:54|50577.21
20:17:55|50577.21
20:17:56|50577.21
20:17:57|50577.21
20:17:58|50577.21
20:17:59|50577.21
20:18:00|50563.36
20:18:01|50563.36
20:18:02|50563.36
20:18:03|50563.36
20:18:04|50563.36
20:18:05|50563.32
20:18:06|50563.32
20:18:07|50563.4
20:18:08|50563.4
20:18:09|50563.4
20:18:10|50563.56
20:18:11|50563.66
20:18:12|50576.93
20:18:13|50576.94
20:18:14|50576.99
20:18:15|50576.99
20:18:16|50576.98
20:18:17|50576.98
20:18:18|50579.99
20:18:19|50578.8
20:18:20|50578.75
20:18:21|50576.45
20:18:22|50576.28
20:18:23|50576.11
20:18:24|50573.57
20:18:25|50573.56
20:18:26|50573.56
20:18:27|50572.09
20:18:28|50572.15
20:18:29|50572.2
20:18:30|50570.5
20:18:31|50579.99
20:18:32|50570.7
20:18:34|50569.4
20:18:35|50569.4
20:18:36|50569.4
20:18:37|50567.13
20:18:38|50567.14
20:18:39|50567.13
20:18:40|50567.14
20:18:41|50567.14
20:18:42|50567.14
20:18:43|50567.13
20:18:44|50567.14
20:18:45|50567.14
20:18:46|50567.15
20:18:47|50567.14
20:18:48|50567.15
20:18:49|50567.14
20:18:50|50567.15
20:18:51|50567.15
20:18:52|50567.15
20:18:53|50567.15
20:18:53|50567.15
20:18:55|50567.24
20:18:56|50567.24
20:18:56|50567.24
20:18:58|50567.24
20:18:59|50570.7
20:19:00|50570.7
20:19:01|50570.69
20:19:02|50570.39
20:19:03|50570.09
20:19:04|50570.01
20:19:05|50570.01
20:19:06|50570.01
20:19:06|50560.
20:19:08|50554.99
20:19:09|50554.99
20:19:10|50554.99
20:19:11|50555.
20:19:12|50554.99
20:19:13|50554.99
20:19:14|50555.
20:19:15|50554.99
20:19:16|50555.
20:19:17|50555.
20:19:18|50560.56
20:19:19|50559.97
20:19:20|50559.96
20:19:21|50559.74
20:19:22|50560.06
20:19:23|50560.06
20:19:24|50560.06
20:19:25|50557.23
20:19:26|50557.23
20:19:27|50557.28
20:19:28|50557.28
20:19:29|50545.71
20:19:30|50540.01
20:19:31|50533.68
20:19:32|50533.72
20:19:33|50533.73
20:19:34|50533.73
20:19:35|50533.73
20:19:36|50533.72
20:19:37|50530.01
20:19:38|50522.32
20:19:39|50520.17
20:19:40|50517.76
20:19:41|50506.55
20:19:42|50501.04
20:19:43|50501.05
20:19:44|50501.1
20:19:46|50501.04
20:19:47|50501.04
20:19:49|50500.01
20:19:49|50500.01
20:19:50|50490.
20:19:52|50490.
20:19:53|50490.
20:19:53|50488.82
20:19:54|50488.81
20:19:55|50488.81
20:19:57|50488.81
20:19:57|50488.81
20:19:58|50488.82
20:19:59|50488.82
20:20:00|50488.82
20:20:02|50488.87
20:20:02|50498.4
20:20:04|50503.6
20:20:05|50503.6
20:20:07|50503.5
20:20:07|50503.41
20:20:08|50503.41
20:20:09|50503.41
20:20:10|50503.4
20:20:11|50503.4
20:20:12|50507.92
20:20:13|50509.98
20:20:14|50508.42
20:20:17|50508.37
20:20:17|50508.37
20:20:19|50508.33
20:20:20|50492.06
20:20:21|50491.97
20:20:22|50491.97
20:20:23|50491.97
20:20:24|50491.97
20:20:25|50492.07
20:20:26|50492.17
20:20:27|50492.27
20:20:29|50492.37
20:20:30|50492.47
20:20:31|50492.47
20:20:32|50493.46
20:20:33|50493.46
20:20:34|50493.46
20:20:35|50494.28
20:20:36|50494.69
20:20:38|50495.52
20:20:39|50505.59
20:20:41|50514.81
20:20:42|50514.81
20:20:43|50515.4
20:20:43|50517.79
20:20:45|50517.92
20:20:46|50517.92
20:20:46|50517.93
20:20:47|50517.92
20:20:48|50519.27
20:20:49|50519.27
20:20:50|50519.27
20:20:52|50527.71
20:20:53|50527.71
20:20:53|50527.71
20:20:54|50527.71
20:20:55|50527.71
20:20:57|50531.6
20:20:57|50531.6
20:20:58|50531.6
20:20:59|50534.57
20:21:00|50544.92
20:21:02|50544.93
20:21:02|50544.93
20:21:03|50544.93
20:21:04|50559.92
20:21:05|50560.
20:21:07|50573.81
20:21:08|50574.74
20:21:09|50574.74
20:21:09|50580.98
20:21:11|50583.98
20:21:11|50578.85
20:21:12|50571.06
20:21:13|50571.06
20:21:14|50583.85
20:21:16|50583.85
20:21:17|50583.85
20:21:18|50583.86
20:21:18|50583.86
20:21:19|50583.86
20:21:21|50583.86
20:21:22|50583.86
20:21:22|50583.86
20:21:23|50583.86
20:21:24|50583.86
20:21:26|50583.86
20:21:26|50591.17
20:21:28|50591.83
20:21:29|50592.54
20:21:29|50592.54
20:21:30|50592.54
20:21:32|50592.55
20:21:33|50592.54
20:21:33|50592.55
20:21:35|50592.55
20:21:37|50592.55
20:21:38|50592.39
20:21:39|50584.49
20:21:41|50582.79
20:21:41|50582.79
20:21:42|50576.04
20:21:43|50576.02
20:21:45|50576.03
20:21:45|50576.13
20:21:46|50576.13
20:21:47|50576.13
20:21:49|50576.13
20:21:49|50582.76
20:21:50|50582.76
20:21:51|50582.76
20:21:53|50582.76
20:21:53|50582.76
20:21:54|50582.76
20:21:55|50582.76
20:21:56|50582.76
20:21:57|50582.75
20:21:58|50582.65
20:21:59|50582.56
20:22:00|50582.3
20:22:01|50576.03
20:22:02|50561.49
20:22:03|50560.87
20:22:04|50560.87
20:22:05|50560.86
20:22:06|50560.92
20:22:07|50560.92
20:22:08|50569.93
20:22:09|50569.93
20:22:10|50569.93
20:22:11|50569.93
20:22:12|50569.93
20:22:13|50569.93
20:22:14|50569.93
20:22:15|50556.39
20:22:16|50554.88
20:22:17|50546.43
20:22:19|50546.43
20:22:20|50537.66
20:22:20|50534.94
20:22:21|50533.14
20:22:24|50515.4
20:22:24|50515.41
20:22:25|50515.41
20:22:27|50518.57
20:22:27|50519.35
20:22:28|50508.01
20:22:29|50508.
20:22:30|50506.14
20:22:32|50506.14
20:22:32|50506.2
20:22:33|50506.25
20:22:35|50506.3
20:22:37|50506.44
20:22:38|50511.27
20:22:39|50511.53
20:22:40|50515.89
20:22:41|50515.89
20:22:42|50511.49
20:22:43|50511.43
20:22:44|50511.43
20:22:46|50511.43
20:22:46|50511.43
20:22:47|50506.68
20:22:48|50507.31
20:22:49|50507.31
20:22:50|50515.86
20:22:51|50515.85
20:22:52|50538.75
20:22:54|50545.17
20:22:55|50560.86
20:22:55|50560.8
20:22:57|50556.53
20:22:57|50556.53
20:22:58|50556.53
20:22:59|50556.53
20:23:00|50556.67
20:23:01|50560.85
20:23:03|50560.86
20:23:04|50560.86
20:23:05|50571.04
20:23:06|50571.04
20:23:07|50571.04
20:23:08|50571.04
20:23:09|50572.95
20:23:10|50572.95
20:23:11|50572.95
20:23:12|50572.89
20:23:13|50572.89
20:23:14|50571.46
20:23:16|50571.46
20:23:16|50571.46
20:23:17|50571.47
20:23:18|50571.46
20:23:19|50571.46
20:23:20|50571.47
20:23:21|50571.46
20:23:22|50571.46
20:23:23|50586.71
20:23:24|50586.62
20:23:25|50583.74
20:23:26|50586.15
20:23:27|50586.16
20:23:28|50586.16
20:23:29|50571.7
20:23:30|50570.9
20:23:31|50570.9
20:23:32|50570.9
20:23:33|50571.76
20:23:34|50581.2
20:23:35|50581.19
20:23:37|50581.19
20:23:39|50581.2
20:23:40|50581.2
20:23:41|50580.
20:23:43|50567.95
20:23:43|50567.94
20:23:45|50567.94
20:23:46|50560.88
20:23:48|50560.88
20:23:48|50570.64
20:23:49|50579.09
20:23:50|50578.88
20:23:51|50578.88
20:23:53|50578.88
20:23:54|50578.88
20:23:54|50578.88
20:23:56|50567.54
20:23:57|50567.54
20:23:58|50567.54
20:23:58|50567.63
20:23:59|50567.63
20:24:00|50567.63
20:24:01|50567.69
20:24:03|50567.74
20:24:03|50560.
20:24:04|50560.
20:24:06|50558.
20:24:06|50558.01
20:24:07|50551.89
20:24:09|50554.89
20:24:10|50554.89
20:24:10|50551.97
20:24:11|50552.02
20:24:12|50566.95
20:24:13|50570.
20:24:14|50573.75
20:24:15|50571.09
20:24:16|50557.29
20:24:17|50553.66
20:24:18|50553.44
20:24:19|50553.24
20:24:20|50546.59
20:24:21|50545.71
20:24:22|50540.01
20:24:23|50531.03
20:24:24|50539.19
20:24:25|50536.44
20:24:26|50536.44
20:24:27|50536.44
20:24:28|50545.76
20:24:29|50542.3
20:24:31|50542.31
20:24:31|50542.31
20:24:32|50542.31
20:24:34|50542.4
20:24:34|50542.4
20:24:35|50542.4
20:24:36|50542.5
20:24:38|50542.5
20:24:39|50542.49
20:24:41|50542.5
20:24:42|50542.61
20:24:44|50548.69
20:24:45|50557.06
20:24:46|50559.94
20:24:47|50559.95
20:24:48|50559.94
20:24:49|50559.94
20:24:51|50559.94
20:24:52|50559.94
20:24:52|50559.94
20:24:54|50559.94
20:24:55|50559.94
20:24:55|50559.94
20:24:56|50559.94
20:24:59|50559.94
20:24:59|50559.94
20:25:00|50573.98
20:25:01|50573.98
20:25:02|50573.99
20:25:03|50573.99
20:25:04|50576.01
20:25:06|50576.02
20:25:06|50576.02
20:25:07|50580.
20:25:08|50580.
20:25:09|50579.99
20:25:10|50579.99
20:25:11|50581.19
20:25:12|50581.19
20:25:13|50581.19
20:25:14|50581.2
20:25:15|50581.1
20:25:16|50581.1
20:25:17|50581.1
20:25:18|50581.1
20:25:19|50581.1
20:25:20|50581.2
20:25:21|50581.2
20:25:22|50581.2
20:25:23|50581.2
20:25:24|50581.2
20:25:25|50581.2
20:25:26|50581.2
20:25:27|50581.2
20:25:28|50581.2
20:25:29|50581.2
20:25:30|50581.2
20:25:31|50581.2
20:25:32|50581.2
20:25:33|50581.36
20:25:34|50585.99
20:25:35|50585.98
20:25:36|50585.98
20:25:37|50585.99
20:25:39|50585.98
20:25:41|50585.98
20:25:42|50585.98
20:25:44|50585.99
20:25:45|50585.99
20:25:47|50586.
20:25:48|50586.
20:25:48|50595.19
20:25:50|50600.
20:25:50|50599.99
20:25:52|50600.
20:25:52|50599.99
20:25:53|50600.
20:25:54|50607.67
20:25:55|50607.68
20:25:56|50607.68
20:25:58|50607.67
20:25:58|50607.67
20:25:59|50600.16
20:26:00|50600.16
20:26:01|50600.
20:26:02|50592.72
20:26:03|50592.72
20:26:04|50592.4
20:26:06|50580.03
20:26:07|50588.09
20:26:08|50576.03
20:26:09|50580.38
20:26:10|50580.37
20:26:11|50570.95
20:26:12|50573.73
20:26:13|50573.73
20:26:14|50561.79
20:26:15|50556.51
20:26:16|50553.38
20:26:17|50550.02
20:26:18|50550.02
20:26:19|50550.02
20:26:20|50550.02
20:26:21|50545.72
20:26:22|50545.71
20:26:23|50545.72
20:26:24|50545.71
20:26:25|50545.71
20:26:26|50545.71
20:26:27|50540.01
20:26:28|50540.06
20:26:29|50540.
20:26:30|50538.37
20:26:31|50552.69
20:26:32|50552.69
20:26:33|50546.74
20:26:34|50546.59
20:26:35|50546.73
20:26:36|50546.58
20:26:37|50539.69
20:26:38|50559.99
20:26:39|50559.99
20:26:41|50559.99
20:26:43|50559.99
20:26:45|50559.99
20:26:46|50559.99
20:26:46|50559.99
20:26:47|50559.99
20:26:48|50550.07
20:26:49|50550.07
20:26:51|50550.07
20:26:52|50550.07
20:26:52|50550.08
20:26:53|50550.07
20:26:54|50550.07
20:26:55|50550.07
20:26:57|50550.06
20:26:57|50550.06
20:26:58|50550.06
20:27:00|50540.01
20:27:00|50540.01
20:27:01|50536.07
20:27:02|50540.01
20:27:04|50540.01
20:27:04|50540.01
20:27:05|50540.01
20:27:06|50531.52
20:27:07|50531.02
20:27:08|50530.57
20:27:09|50523.37
20:27:10|50520.01
20:27:11|50510.01
20:27:12|50506.92
20:27:14|50506.92
20:27:14|50505.19
20:27:15|50504.06
20:27:16|50504.06
20:27:18|50504.05
20:27:18|50500.27
20:27:19|50487.82
20:27:21|50497.31
20:27:22|50510.84
20:27:22|50508.02
20:27:23|50508.02
20:27:24|50496.41
20:27:25|50496.39
20:27:26|50496.39
20:27:27|50496.39
20:27:28|50496.54
20:27:29|50504.71
20:27:30|50504.71
20:27:32|50504.71
20:27:32|50504.71
20:27:33|50504.71
20:27:34|50504.71
20:27:35|50504.72
20:27:36|50504.72
20:27:37|50504.71
20:27:38|50531.65
20:27:40|50534.62
20:27:40|50525.41
20:27:43|50525.41
20:27:44|50517.09
20:27:45|50517.09
20:27:46|50517.09
20:27:47|50509.72
20:27:48|50503.69
20:27:49|50503.69
20:27:50|50503.79
20:27:51|50503.79
20:27:52|50503.89
20:27:53|50518.46
20:27:54|50518.46
20:27:55|50524.1
20:27:56|50524.1
20:27:57|50554.54
20:27:58|50561.78
20:27:59|50570.04
20:28:00|50579.99
20:28:01|50574.44
20:28:02|50565.95
20:28:03|50565.95
20:28:04|50565.95
20:28:05|50565.95
20:28:06|50565.95
20:28:07|50565.95
20:28:08|50567.33
20:28:09|50574.84
20:28:10|50577.95
20:28:11|50585.24
20:28:12|50589.98
20:28:13|50589.98
20:28:14|50571.99
20:28:15|50571.99
20:28:16|50574.37
20:28:17|50574.32
20:28:18|50574.32
20:28:19|50565.08
20:28:20|50569.1
20:28:21|50576.39
20:28:22|50576.39
20:28:23|50576.39
20:28:24|50576.39
20:28:25|50574.36
20:28:26|50571.01
20:28:27|50571.01
20:28:28|50571.01
20:28:29|50570.91
20:28:30|50570.91
20:28:31|50570.65
20:28:32|50565.15
20:28:33|50565.15
20:28:34|50565.15
20:28:35|50565.15
20:28:36|50565.15
20:28:37|50565.29
20:28:38|50565.3
20:28:39|50565.3
20:28:40|50565.3
20:28:41|50565.29
20:28:43|50565.35
20:28:45|50570.81
20:28:47|50574.13
20:28:47|50574.14
20:28:49|50574.14
20:28:50|50574.14
20:28:51|50574.14
20:28:52|50574.14
20:28:53|50574.08
20:28:54|50562.08
20:28:55|50560.88
20:28:56|50560.34
20:28:57|50560.34
20:28:58|50560.35
20:28:59|50560.35
20:29:00|50560.35
20:29:02|50560.39
20:29:03|50568.81
20:29:04|50570.69
20:29:05|50570.69
20:29:07|50572.48
20:29:07|50572.48
20:29:08|50579.62
20:29:09|50589.43
20:29:10|50592.55
20:29:11|50577.44
20:29:12|50577.44
20:29:13|50577.44
20:29:14|50577.44
20:29:16|50576.02
20:29:16|50575.97
20:29:17|50575.97
20:29:18|50575.97
20:29:19|50572.95
20:29:20|50572.95
20:29:22|50572.94
20:29:22|50573.04
20:29:23|50573.04
20:29:24|50573.04
20:29:25|50573.04
20:29:26|50573.04
20:29:27|50575.97
20:29:28|50575.97
20:29:30|50576.03
20:29:31|50576.03
20:29:31|50576.03
20:29:33|50576.02
20:29:35|50576.03
20:29:35|50576.02
20:29:36|50576.02
20:29:37|50576.02
20:29:38|50576.02
20:29:39|50576.02
20:29:40|50576.03
20:29:41|50576.03
20:29:43|50583.21
20:29:46|50584.34
20:29:46|50584.35
20:29:47|50584.35
20:29:48|50589.44
20:29:49|50589.44
20:29:51|50589.44
20:29:51|50589.44
20:29:53|50589.43
20:29:54|50589.34
20:29:56|50589.34
20:29:57|50589.34
20:29:58|50584.95
20:29:59|50584.95
20:30:00|50584.95
20:30:01|50584.95
20:30:02|50585.11
20:30:02|50593.52
20:30:04|50593.51
20:30:05|50595.68
20:30:06|50595.68
20:30:07|50595.68
20:30:09|50595.59
20:30:09|50595.49
20:30:10|50595.49
20:30:12|50598.94
20:30:12|50597.37
20:30:13|50597.31
20:30:14|50597.31
20:30:15|50597.22
20:30:16|50589.18
20:30:17|50581.34
20:30:19|50581.34
20:30:19|50581.34
20:30:22|50581.34
20:30:22|50581.1
20:30:23|50580.87
20:30:24|50580.82
20:30:25|50589.09
20:30:26|50586.08
20:30:27|50586.17
20:30:28|50586.17
20:30:29|50586.17
20:30:30|50586.17
20:30:31|50586.55
20:30:32|50586.55
20:30:33|50586.55
20:30:34|50586.55
20:30:35|50586.88
20:30:36|50587.01
20:30:37|50587.12
20:30:38|50587.13
20:30:39|50593.06
20:30:40|50593.06
20:30:41|50593.06
20:30:42|50596.25
20:30:44|50596.25
20:30:46|50596.26
20:30:48|50596.26
20:30:48|50589.86
20:30:50|50590.64
20:30:50|50590.64
20:30:51|50590.58
20:30:53|50590.58
20:30:54|50584.36
20:30:54|50584.36
20:30:56|50584.36
20:30:56|50584.35
20:30:57|50584.36
20:30:59|50584.36
20:30:59|50584.36
20:31:00|50584.36
20:31:01|50584.36
20:31:02|50584.41
20:31:03|50589.56
20:31:04|50589.56
20:31:05|50589.07
20:31:06|50589.07
20:31:07|50588.9
20:31:08|50588.89
20:31:09|50588.89
20:31:10|50589.99
20:31:12|50589.99
20:31:12|50589.99
20:31:13|50590.
20:31:14|50596.27
20:31:15|50605.72
20:31:16|50605.71
20:31:17|50605.71
20:31:18|50605.72
20:31:19|50605.72
20:31:20|50605.72
20:31:21|50599.99
20:31:23|50599.95
20:31:23|50599.95
20:31:24|50599.95
20:31:25|50605.67
20:31:26|50608.
20:31:27|50612.27
20:31:28|50613.08
20:31:29|50613.08
20:31:30|50612.99
20:31:31|50610.01
20:31:32|50610.
20:31:33|50610.
20:31:34|50609.97
20:31:35|50609.97
20:31:36|50609.96
20:31:37|50609.96
20:31:38|50609.96
20:31:39|50609.96
20:31:40|50610.
20:31:41|50610.
20:31:43|50610.
20:31:43|50610.
20:31:44|50610.
20:31:46|50610.
20:31:48|50610.
20:31:49|50610.
20:31:52|50637.84
20:31:52|50632.39
20:31:53|50629.77
20:31:55|50629.76
20:31:55|50621.48
20:31:57|50622.47
20:31:57|50622.47
20:31:58|50622.47
20:31:59|50622.52
20:32:00|50629.58
20:32:02|50652.67
20:32:03|50652.6
20:32:04|50652.74
20:32:05|50638.83
20:32:06|50638.66
20:32:07|50647.17
20:32:08|50652.25
20:32:09|50656.47
20:32:10|50656.55
20:32:11|50656.55
20:32:12|50656.55
20:32:13|50656.54
20:32:14|50641.34
20:32:15|50640.48
20:32:16|50643.1
20:32:17|50643.1
20:32:18|50643.1
20:32:19|50642.94
20:32:20|50645.64
20:32:21|50656.78
20:32:22|50659.99
20:32:23|50659.99
20:32:24|50659.93
20:32:25|50653.18
20:32:26|50659.88
20:32:28|50659.54
20:32:29|50659.55
20:32:30|50659.54
20:32:30|50659.54
20:32:32|50654.54
20:32:32|50654.53
20:32:34|50660.
20:32:34|50660.
20:32:36|50660.
20:32:36|50666.93
20:32:38|50667.63
20:32:39|50667.63
20:32:40|50667.63
20:32:41|50667.63
20:32:42|50667.63
20:32:42|50667.64
20:32:43|50662.1
20:32:45|50660.01
20:32:47|50669.93
20:32:48|50664.18
20:32:50|50664.
20:32:50|50661.33
20:32:52|50664.18
20:32:53|50664.18
20:32:54|50664.28
20:32:55|50664.28
20:32:56|50664.33
20:32:57|50664.33
20:32:58|50653.93
20:32:59|50650.46
20:33:00|50650.03
20:33:01|50650.
20:33:02|50658.17
20:33:03|50657.99
20:33:04|50657.99
20:33:05|50664.3
20:33:06|50658.
20:33:07|50658.
20:33:08|50657.86
20:33:10|50657.59
20:33:11|50657.45
20:33:13|50657.3
20:33:14|50656.33
20:33:14|50660.39
20:33:15|50660.39
20:33:16|50660.39
20:33:17|50660.39
20:33:18|50660.39
20:33:19|50660.39
20:33:20|50660.39
20:33:21|50660.39
20:33:22|50660.39
20:33:24|50660.59
20:33:24|50660.59
20:33:25|50664.33
20:33:26|50664.33
20:33:28|50664.33
20:33:28|50664.33
20:33:30|50666.93
20:33:30|50666.93
20:33:31|50666.93
20:33:32|50669.99
20:33:33|50678.64
20:33:34|50678.64
20:33:35|50678.64
20:33:36|50678.06
20:33:37|50670.04
20:33:39|50670.03
20:33:39|50670.42
20:33:40|50670.42
20:33:41|50670.42
20:33:42|50679.99
20:33:43|50679.99
20:33:44|50679.99
20:33:46|50682.09
20:33:48|50684.08
20:33:49|50684.08
20:33:50|50684.84
20:33:52|50675.04
20:33:53|50671.84
20:33:53|50670.03
20:33:55|50670.04
20:33:56|50670.03
20:33:57|50670.04
20:33:58|50679.7
20:33:59|50682.34
20:33:59|50684.09
20:34:01|50684.04
20:34:02|50685.51
20:34:03|50685.52
20:34:04|50685.42
20:34:04|50685.37
20:34:05|50685.32
20:34:06|50685.25
20:34:08|50685.25
20:34:09|50685.25
20:34:10|50685.25
20:34:11|50685.52
20:34:12|50685.52
20:34:13|50685.52
20:34:14|50685.52
20:34:15|50672.01
20:34:15|50672.
20:34:17|50671.99
20:34:18|50671.9
20:34:19|50671.9
20:34:20|50671.9
20:34:21|50671.71
20:34:22|50670.01
20:34:23|50670.01
20:34:23|50670.01
20:34:24|50670.01
20:34:26|50670.01
20:34:27|50675.22
20:34:27|50681.39
20:34:29|50681.3
20:34:30|50681.3
20:34:31|50681.04
20:34:32|50681.04
20:34:32|50681.04
20:34:34|50681.04
20:34:34|50685.52
20:34:35|50685.52
20:34:36|50693.2
20:34:37|50700.
20:34:39|50700.
20:34:40|50700.
20:34:41|50699.99
20:34:42|50700.
20:34:43|50700.
20:34:43|50700.
20:34:45|50700.
20:34:46|50711.2
20:34:47|50712.39
20:34:49|50714.28
20:34:50|50714.28
20:34:51|50715.61
20:34:53|50719.93
20:34:53|50733.16
20:34:55|50732.54
20:34:56|50732.54
20:34:57|50728.24
20:34:58|50728.66
20:34:59|50728.66
20:35:00|50732.53
20:35:01|50732.53
20:35:02|50736.82
20:35:03|50737.49
20:35:04|50737.49
20:35:05|50737.49
20:35:06|50720.14
20:35:08|50715.54
20:35:10|50715.52
20:35:11|50715.59
20:35:11|50715.52
20:35:13|50715.35
20:35:14|50715.49
20:35:14|50715.49
20:35:15|50715.49
20:35:16|50715.49
20:35:17|50715.49
20:35:18|50715.49
20:35:19|50715.49
20:35:20|50715.56
20:35:21|50722.02
20:35:22|50722.02
20:35:23|50722.03
20:35:24|50722.03
20:35:25|50722.03
20:35:27|50722.02
20:35:27|50722.03
20:35:28|50722.03
20:35:29|50722.02
20:35:31|50722.03
20:35:31|50722.03
20:35:34|50722.03
20:35:34|50722.02
20:35:35|50722.02
20:35:36|50722.22
20:35:37|50722.3
20:35:38|50722.29
20:35:39|50722.29
20:35:40|50727.5
20:35:41|50727.51
20:35:42|50727.51
20:35:43|50727.51
20:35:44|50722.61
20:35:45|50722.61
20:35:46|50715.01
20:35:47|50715.19
20:35:49|50715.19
20:35:51|50715.19
20:35:52|50715.4
20:35:53|50727.38
20:35:54|50727.38
20:35:55|50727.38
20:35:56|50722.6
20:35:57|50726.32
20:35:59|50726.28
20:36:00|50726.28
20:36:01|50726.27
20:36:01|50729.99
20:36:02|50738.79
20:36:04|50740.
20:36:05|50739.99
20:36:06|50732.3
20:36:07|50732.3
20:36:07|50722.88
20:36:08|50727.88
20:36:10|50727.88
20:36:10|50722.6
20:36:12|50718.14
20:36:13|50715.
20:36:13|50715.
20:36:15|50715.
20:36:16|50715.
20:36:16|50715.01
20:36:18|50700.
20:36:20|50700.
20:36:20|50697.25
20:36:21|50677.26
20:36:22|50677.26
20:36:23|50688.52
20:36:24|50686.93
20:36:26|50686.83
20:36:26|50686.83
20:36:27|50686.83
20:36:28|50686.78
20:36:29|50686.68
20:36:30|50686.68
20:36:31|50686.78
20:36:32|50686.83
20:36:33|50697.23
20:36:34|50697.23
20:36:35|50697.24
20:36:36|50697.23
20:36:37|50697.24
20:36:38|50697.23
20:36:39|50709.32
20:36:40|50709.32
20:36:41|50708.88
20:36:42|50708.88
20:36:43|50700.07
20:36:44|50700.07
20:36:45|50700.07
20:36:46|50700.07
20:36:47|50700.07
20:36:48|50700.07
20:36:49|50700.02
20:36:52|50693.88
20:36:53|50693.83
20:36:55|50693.84
20:36:57|50693.84
20:36:58|50690.05
20:36:59|50690.05
20:37:00|50690.05
20:37:00|50690.05
20:37:02|50690.01
20:37:02|50690.01
20:37:04|50690.01
20:37:05|50690.
20:37:06|50690.
20:37:06|50687.06
20:37:08|50685.31
20:37:08|50685.31
20:37:09|50687.13
20:37:10|50687.18
20:37:11|50687.22
20:37:14|50687.28
20:37:14|50687.32
20:37:16|50687.32
20:37:16|50687.51
20:37:17|50687.57
20:37:18|50690.01
20:37:19|50690.01
20:37:20|50690.02
20:37:21|50690.02
20:37:22|50690.02
20:37:23|50690.41
20:37:24|50690.41
20:37:25|50690.33
20:37:26|50690.32
20:37:27|50690.32
20:37:28|50691.07
20:37:29|50700.
20:37:30|50700.02
20:37:31|50703.5
20:37:32|50703.51
20:37:33|50703.51
20:37:35|50703.51
20:37:35|50706.
20:37:37|50706.
20:37:37|50706.
20:37:38|50708.48
20:37:39|50708.48
20:37:40|50708.48
20:37:41|50708.44
20:37:42|50708.39
20:37:43|50708.33
20:37:44|50708.28
20:37:45|50708.64
20:37:46|50713.79
20:37:47|50714.14
20:37:48|50714.99
20:37:49|50714.99
20:37:51|50729.25
20:37:52|50734.28
20:37:53|50734.28
20:37:55|50733.5
20:37:56|50733.45
20:37:57|50733.45
20:37:59|50733.3
20:38:00|50733.25
20:38:01|50729.29
20:38:02|50720.88
20:38:03|50720.
20:38:04|50720.
20:38:05|50720.
20:38:06|50720.
20:38:07|50720.
20:38:08|50719.96
20:38:10|50719.96
20:38:11|50710.01
20:38:12|50700.49
20:38:13|50703.13
20:38:14|50703.14
20:38:14|50703.14
20:38:16|50703.14
20:38:17|50703.14
20:38:18|50703.14
20:38:18|50703.14
20:38:20|50711.76
20:38:21|50711.76
20:38:21|50713.57
20:38:23|50713.57
20:38:24|50708.93
20:38:25|50708.93
20:38:26|50708.93
20:38:27|50708.93
20:38:27|50707.02
20:38:28|50707.02
20:38:29|50703.69
20:38:31|50703.51
20:38:32|50703.5
20:38:33|50703.5
20:38:34|50703.6
20:38:35|50703.6
20:38:35|50716.82
20:38:37|50716.82
20:38:37|50716.92
20:38:38|50716.92
20:38:40|50719.99
20:38:41|50714.88
20:38:41|50714.88
20:38:43|50714.31
20:38:43|50714.3
20:38:45|50714.3
20:38:45|50714.3
20:38:47|50714.3
20:38:47|50714.3
20:38:48|50714.3
20:38:49|50714.3
20:38:52|50720.
20:38:54|50720.
20:38:55|50719.83
20:38:56|50719.57
20:38:58|50708.66
20:38:59|50708.66
20:39:00|50708.71
20:39:01|50714.4
20:39:01|50714.07
20:39:04|50714.07
20:39:05|50718.95
20:39:06|50718.95
20:39:07|50718.84
20:39:07|50718.72
20:39:09|50714.33
20:39:09|50714.33
20:39:10|50713.38
20:39:12|50713.38
20:39:13|50710.04
20:39:14|50710.04
20:39:15|50710.03
20:39:16|50710.04
20:39:17|50710.04
20:39:18|50710.09
20:39:19|50710.14
20:39:20|50710.14
20:39:21|50710.24
20:39:22|50710.29
20:39:23|50710.29
20:39:24|50718.64
20:39:25|50711.8
20:39:26|50700.
20:39:27|50700.
20:39:28|50698.35
20:39:29|50698.3
20:39:30|50693.25
20:39:30|50693.2
20:39:32|50693.2
20:39:33|50693.2
20:39:33|50693.2
20:39:34|50693.2
20:39:36|50693.2
20:39:37|50693.2
20:39:38|50693.2
20:39:39|50693.2
20:39:39|50693.19
20:39:41|50693.19
20:39:42|50690.01
20:39:43|50690.01
20:39:44|50690.
20:39:45|50690.01
20:39:46|50690.01
20:39:46|50690.
20:39:47|50690.
20:39:48|50690.
20:39:50|50690.
20:39:51|50690.01
20:39:52|50690.01
20:39:54|50688.05
20:39:55|50688.05
20:39:57|50688.05
20:39:58|50688.05
20:39:59|50688.05
20:40:00|50688.05
20:40:02|50688.05
20:40:02|50688.05
20:40:03|50688.05
20:40:04|50688.04
20:40:05|50688.04
20:40:06|50684.84
20:40:08|50684.85
20:40:09|50684.84
20:40:10|50684.84
20:40:10|50684.82
20:40:11|50684.82
20:40:12|50684.82
20:40:14|50684.82
20:40:14|50676.69
20:40:16|50676.69
20:40:16|50676.69
20:40:17|50674.29
20:40:18|50674.28
20:40:19|50674.28
20:40:20|50682.87
20:40:21|50682.87
20:40:22|50684.19
20:40:24|50684.84
20:40:25|50688.05
20:40:25|50688.05
20:40:26|50688.48
20:40:28|50690.
20:40:28|50690.
20:40:29|50690.
20:40:30|50690.
20:40:31|50690.
20:40:32|50690.01
20:40:33|50690.02
20:40:35|50697.18
20:40:35|50697.18
20:40:36|50697.21
20:40:38|50697.22
20:40:39|50697.22
20:40:39|50697.21
20:40:40|50697.24
20:40:41|50697.24
20:40:42|50697.24
20:40:43|50697.24
20:40:44|50698.33
20:40:46|50698.33
20:40:47|50698.33
20:40:47|50698.33
20:40:48|50698.33
20:40:49|50695.74
20:40:50|50695.74
20:40:51|50697.24
20:40:52|50697.19
20:40:55|50697.19
20:40:56|50697.08
20:40:56|50697.08
20:40:58|50697.08
20:40:58|50697.08
20:40:59|50697.08
20:41:01|50708.65
20:41:02|50712.39
20:41:03|50712.39
20:41:04|50713.79
20:41:05|50713.79
20:41:06|50713.79
20:41:07|50719.99
20:41:08|50719.99
20:41:09|50719.99
20:41:10|50720.
20:41:12|50719.99
20:41:13|50719.99
20:41:14|50719.99
20:41:15|50720.
20:41:15|50727.54
20:41:18|50729.26
20:41:19|50729.99
20:41:20|50729.99
20:41:20|50729.99
20:41:21|50718.96
20:41:22|50719.07
20:41:23|50719.07
20:41:24|50719.16
20:41:26|50719.16
20:41:27|50719.4
20:41:27|50728.95
20:41:28|50728.94
20:41:29|50728.94
20:41:31|50728.95
20:41:33|50729.26
20:41:33|50729.26
20:41:34|50729.26
20:41:35|50730.
20:41:37|50729.99
20:41:37|50729.99
20:41:38|50729.99
20:41:39|50729.99
20:41:40|50729.99
20:41:41|50730.
20:41:42|50730.
20:41:43|50730.13
20:41:44|50733.3
20:41:45|50733.3
20:41:46|50733.3
20:41:47|50734.41
20:41:48|50734.41
20:41:49|50734.4
20:41:50|50734.4
20:41:51|50734.41
20:41:52|50734.4
20:41:53|50734.4
20:41:55|50734.4
20:41:57|50737.61
20:41:58|50738.04
20:41:58|50739.56
20:42:00|50739.56
20:42:01|50739.56
20:42:02|50739.57
20:42:02|50741.18
20:42:04|50741.18
20:42:05|50747.08
20:42:06|50747.09
20:42:06|50749.1
20:42:08|50749.1
20:42:08|50749.1
20:42:10|50749.09
20:42:11|50749.1
20:42:12|50749.09
20:42:13|50749.09
20:42:15|50748.99
20:42:15|50748.94
20:42:17|50748.94
20:42:18|50748.94
20:42:18|50744.88
20:42:20|50749.11
20:42:20|50749.2
20:42:22|50749.19
20:42:22|50749.2
20:42:24|50749.2
20:42:24|50749.2
20:42:25|50749.2
20:42:26|50749.2
20:42:27|50750.
20:42:28|50749.99
20:42:29|50749.99
20:42:30|50749.99
20:42:32|50750.
20:42:32|50750.
20:42:33|50750.
20:42:35|50750.
20:42:35|50750.13
20:42:37|50744.72
20:42:37|50743.51
20:42:38|50743.51
20:42:39|50743.51
20:42:40|50743.51
20:42:42|50743.51
20:42:42|50743.51
20:42:43|50743.5
20:42:44|50743.52
20:42:46|50743.51
20:42:47|50743.45
20:42:48|50743.45
20:42:49|50743.45
20:42:50|50749.2
20:42:50|50749.2
20:42:51|50749.2
20:42:52|50750.55
20:42:53|50750.54
20:42:54|50750.54
20:42:57|50750.55
20:42:58|50756.57
20:43:00|50757.85
20:43:01|50757.81
20:43:02|50757.82
20:43:03|50751.37
20:43:05|50745.54
20:43:05|50745.54
20:43:08|50745.56
20:43:08|50745.55
20:43:09|50745.55
20:43:10|50745.66
20:43:11|50734.42
20:43:12|50730.02
20:43:14|50715.62
20:43:14|50712.39
20:43:15|50710.
20:43:16|50708.65
20:43:17|50708.65
20:43:18|50699.77
20:43:19|50697.12
20:43:21|50697.11
20:43:22|50697.12
20:43:23|50697.12
20:43:24|50704.6
20:43:25|50704.61
20:43:26|50704.26
20:43:27|50703.87
20:43:28|50703.87
20:43:29|50703.86
20:43:30|50703.86
20:43:31|50703.87
20:43:32|50703.87
20:43:33|50703.87
20:43:34|50703.87
20:43:35|50703.87
20:43:36|50707.1
20:43:37|50707.1
20:43:38|50707.1
20:43:39|50708.6
20:43:40|50708.6
20:43:41|50708.6
20:43:42|50708.6
20:43:43|50708.64
20:43:44|50708.64
20:43:45|50708.65
20:43:46|50708.65
20:43:47|50708.65
20:43:48|50712.39
20:43:49|50713.8
20:43:50|50718.95
20:43:51|50718.91
20:43:52|50718.91
20:43:53|50718.91
20:43:54|50718.91
20:43:55|50718.91
20:43:56|50718.91
20:43:58|50718.94
20:43:59|50720.
20:44:01|50720.
20:44:03|50726.35
20:44:04|50726.35
20:44:05|50726.35
20:44:07|50726.35
20:44:08|50726.34
20:44:09|50726.34
20:44:11|50726.36
20:44:12|50727.48
20:44:12|50727.48
20:44:13|50727.48
20:44:14|50718.96
20:44:16|50718.96
20:44:16|50725.51
20:44:17|50726.25
20:44:19|50726.2
20:44:19|50726.16
20:44:20|50742.8
20:44:21|50749.2
20:44:22|50761.11
20:44:23|50764.93
20:44:25|50766.69
20:44:25|50766.69
20:44:26|50766.69
20:44:27|50766.7
20:44:28|50771.47
20:44:29|50771.47
20:44:30|50768.84
20:44:32|50768.84
20:44:32|50750.02
20:44:34|50760.03
20:44:34|50760.03
20:44:36|50760.03
20:44:36|50760.03
20:44:38|50760.13
20:44:39|50764.61
20:44:39|50765.33
20:44:40|50769.79
20:44:42|50769.79
20:44:42|50769.79
20:44:43|50769.74
20:44:45|50769.75
20:44:45|50769.75
20:44:47|50769.74
20:44:47|50769.74
20:44:48|50769.74
20:44:50|50769.75
20:44:50|50769.75
20:44:51|50760.01
20:44:53|50760.02
20:44:53|50754.48
20:44:54|50754.48
20:44:55|50750.03
20:44:56|50750.03
20:44:59|50750.23
20:45:00|50750.89
20:45:01|50760.17
20:45:02|50760.17
20:45:04|50765.33
20:45:05|50768.42
20:45:06|50768.42
20:45:07|50768.41
20:45:07|50768.41
20:45:08|50768.42
20:45:09|50768.42
20:45:11|50768.42
20:45:12|50769.75
20:45:12|50769.74
20:45:14|50769.69
20:45:15|50760.19
20:45:16|50760.19
20:45:17|50760.19
20:45:17|50760.19
20:45:19|50769.79
20:45:19|50771.49
20:45:20|50771.49
20:45:21|50771.48
20:45:22|50772.28
20:45:23|50772.28
20:45:24|50772.27
20:45:25|50772.27
20:45:26|50773.01
20:45:27|50767.91
20:45:28|50760.19
20:45:30|50760.19
20:45:30|50760.19
20:45:32|50760.18
20:45:32|50760.19
20:45:34|50760.42
20:45:34|50760.18
20:45:35|50760.38
20:45:36|50760.38
20:45:37|50760.37
20:45:38|50760.28
20:45:39|50760.28
20:45:40|50760.18
20:45:41|50760.19
20:45:42|50760.19
20:45:43|50760.25
20:45:44|50760.25
20:45:45|50765.32
20:45:47|50765.62
20:45:48|50765.62
20:45:48|50765.91
20:45:49|50765.91
20:45:51|50765.91
20:45:51|50765.91
20:45:52|50769.
20:45:53|50769.
20:45:54|50768.9
20:45:56|50768.9
20:45:56|50768.9
20:45:58|50766.18
20:46:00|50766.49
20:46:01|50766.49
20:46:03|50767.13
20:46:04|50775.49
20:46:04|50775.49
20:46:06|50775.49
20:46:07|50775.49
20:46:08|50775.49
20:46:08|50775.5
20:46:09|50775.49
20:46:11|50775.49
20:46:11|50775.49
20:46:13|50775.45
20:46:13|50770.
20:46:15|50770.
20:46:16|50770.01
20:46:16|50770.01
20:46:17|50770.01
20:46:18|50770.01
20:46:19|50770.
20:46:21|50770.
20:46:22|50770.01
20:46:23|50770.
20:46:23|50770.
20:46:25|50769.95
20:46:25|50765.92
20:46:26|50765.91
20:46:28|50765.91
20:46:28|50765.77
20:46:29|50765.77
20:46:30|50765.77
20:46:31|50765.77
20:46:32|50765.62
20:46:33|50765.62
20:46:35|50760.55
20:46:36|50760.55
20:46:36|50760.07
20:46:37|50760.07
20:46:38|50760.07
20:46:39|50760.07
20:46:40|50760.07
20:46:41|50760.
20:46:42|50760.
20:46:43|50750.
20:46:45|50750.
20:46:45|50750.
20:46:46|50750.
20:46:47|50750.01
20:46:48|50750.01
20:46:50|50750.01
20:46:51|50750.
20:46:52|50750.
20:46:52|50750.
20:46:53|50750.
20:46:54|50750.
20:46:55|50750.
20:46:56|50721.84
20:46:57|50715.61
20:46:58|50715.61
20:47:00|50700.03
20:47:02|50713.65
20:47:03|50700.01
20:47:04|50703.79
20:47:05|50700.15
20:47:06|50700.21
20:47:07|50700.21
20:47:09|50701.02
20:47:10|50701.02
20:47:11|50705.22
20:47:12|50704.38
20:47:13|50704.28
20:47:13|50704.28
20:47:15|50704.26
20:47:16|50704.26
20:47:17|50704.12
20:47:18|50703.5
20:47:19|50696.1
20:47:20|50695.32
20:47:21|50685.84
20:47:22|50685.59
20:47:23|50685.64
20:47:24|50685.69
20:47:24|50685.74
20:47:26|50685.79
20:47:26|50685.84
20:47:28|50690.13
20:47:29|50690.14
20:47:30|50690.22
20:47:31|50690.29
20:47:32|50690.29
20:47:33|50690.3
20:47:34|50690.29
20:47:35|50690.29
20:47:36|50698.33
20:47:37|50698.33
20:47:38|50698.33
20:47:39|50698.34
20:47:40|50698.34
20:47:41|50698.34
20:47:42|50698.28
20:47:43|50698.28
20:47:44|50698.28
20:47:45|50698.28
20:47:46|50698.28
20:47:47|50698.28
20:47:48|50698.29
20:47:49|50698.29
20:47:51|50695.34
20:47:52|50695.33
20:47:53|50695.34
20:47:53|50695.34
20:47:54|50695.61
20:47:56|50695.6
20:47:57|50695.6
20:47:58|50695.6
20:47:58|50695.6
20:48:00|50695.6
20:48:02|50695.61
20:48:04|50695.7
20:48:05|50695.79
20:48:05|50698.13
20:48:07|50698.13
20:48:08|50698.13
20:48:09|50698.13
20:48:10|50698.13
20:48:11|50698.13
20:48:12|50698.29
20:48:13|50698.13
20:48:15|50698.13
20:48:16|50710.99
20:48:17|50710.99
20:48:18|50711.
20:48:19|50712.32
20:48:20|50702.4
20:48:21|50705.62
20:48:22|50712.38
20:48:23|50714.09
20:48:24|50710.36
20:48:25|50710.31
20:48:26|50710.26
20:48:27|50710.26
20:48:28|50710.26
20:48:29|50710.26
20:48:31|50710.26
20:48:31|50710.26
20:48:32|50710.26
20:48:33|50710.27
20:48:34|50710.27
20:48:35|50710.37
20:48:36|50719.33
20:48:37|50719.71
20:48:38|50726.32
20:48:39|50734.37
20:48:40|50732.92
20:48:41|50732.92
20:48:42|50732.85
20:48:43|50732.86
20:48:44|50732.86
20:48:45|50732.85
20:48:46|50732.85
20:48:47|50732.85
20:48:48|50732.85
20:48:49|50732.85
20:48:50|50732.81
20:48:51|50732.71
20:48:53|50732.67
20:48:53|50732.62
20:48:54|50732.62
20:48:55|50729.27
20:48:56|50729.18
20:48:57|50729.09
20:48:58|50729.09
20:48:59|50729.08
20:49:00|50728.99
20:49:02|50729.01
20:49:04|50729.1
20:49:05|50729.1
20:49:06|50729.1
20:49:07|50729.1
20:49:08|50729.09
20:49:09|50729.09
20:49:10|50729.09
20:49:11|50736.72
20:49:12|50739.55
20:49:13|50739.56
20:49:13|50747.7
20:49:15|50758.3
20:49:15|50752.24
20:49:17|50752.19
20:49:18|50752.08
20:49:19|50752.08
20:49:19|50752.08
20:49:21|50752.08
20:49:22|50752.08
20:49:22|50749.97
20:49:24|50750.01
20:49:25|50750.12
20:49:26|50750.33
20:49:27|50738.77
20:49:28|50734.42
20:49:29|50734.39
20:49:30|50724.62
20:49:31|50724.62
20:49:33|50718.94
20:49:34|50723.52
20:49:34|50723.52
20:49:37|50723.52
20:49:37|50723.52
20:49:38|50723.52
20:49:39|50723.52
20:49:40|50723.52
20:49:41|50723.52
20:49:42|50723.52
20:49:43|50723.53
20:49:44|50723.52
20:49:45|50723.52
20:49:46|50723.52
20:49:47|50723.52
20:49:48|50723.34
20:49:49|50715.61
20:49:50|50715.61
20:49:51|50715.62
20:49:52|50715.62
20:49:53|50715.62
20:49:55|50723.52
20:49:56|50723.58
20:49:57|50723.58
20:49:58|50723.57
20:49:59|50723.57
20:50:00|50723.7
20:50:01|50729.45
20:50:02|50750.
20:50:04|50749.99
20:50:05|50748.51
20:50:07|50746.39
20:50:08|50740.29
20:50:09|50740.29
20:50:10|50749.65
20:50:10|50749.99
20:50:12|50759.8
20:50:13|50770.
20:50:14|50770.
20:50:14|50770.42
20:50:15|50763.4
20:50:16|50763.4
20:50:17|50763.36
20:50:18|50763.49
20:50:20|50763.49
20:50:21|50763.49
20:50:22|50763.49
20:50:23|50763.49
20:50:24|50770.48
20:50:24|50770.48
20:50:26|50812.87
20:50:26|50838.67
20:50:27|50844.1
20:50:28|50843.26
20:50:29|50837.55
20:50:30|50838.77
20:50:31|50829.05
20:50:32|50835.57
20:50:33|50835.57
20:50:34|50834.39
20:50:35|50835.75
20:50:37|50837.19
20:50:38|50839.92
20:50:39|50843.25
20:50:40|50829.
20:50:40|50816.88
20:50:41|50826.62
20:50:42|50820.86
20:50:43|50833.62
20:50:44|50837.46
20:50:45|50837.46
20:50:46|50837.47
20:50:47|50837.47
20:50:49|50837.41
20:50:49|50820.
20:50:50|50820.
20:50:51|50801.11
20:50:52|50800.98
20:50:53|50806.56
20:50:54|50806.56
20:50:55|50818.45
20:50:57|50810.77
20:50:58|50804.99
20:50:58|50811.7
20:50:59|50811.65
20:51:01|50811.66
20:51:01|50811.7
20:51:03|50811.7
20:51:05|50822.02
20:51:05|50826.62
20:51:06|50826.62
20:51:07|50827.17
20:51:09|50829.97
20:51:09|50829.92
20:51:11|50829.92
20:51:11|50829.77
20:51:12|50829.77
20:51:13|50830.
20:51:14|50830.
20:51:15|50830.
20:51:16|50833.62
20:51:17|50835.57
20:51:18|50835.57
20:51:19|50827.18
20:51:20|50827.18
20:51:21|50827.18
20:51:22|50827.17
20:51:23|50827.17
20:51:24|50827.18
20:51:25|50827.17
20:51:26|50827.17
20:51:27|50827.17
20:51:28|50827.17
20:51:29|50819.07
20:51:30|50818.46
20:51:31|50818.46
20:51:32|50818.46
20:51:33|50818.46
20:51:34|50818.46
20:51:35|50818.47
20:51:36|50818.26
20:51:37|50818.26
20:51:38|50818.04
20:51:39|50817.61
20:51:40|50817.39
20:51:41|50817.39
20:51:42|50817.39
20:51:43|50817.39
20:51:44|50816.86
20:51:45|50816.87
20:51:46|50816.87
20:51:47|50816.87
20:51:48|50816.86
20:51:49|50816.86
20:51:50|50819.37
20:51:51|50828.25
20:51:52|50828.26
20:51:53|50828.26
20:51:54|50828.26
20:51:55|50828.26
20:51:56|50836.72
20:51:57|50836.72
20:51:58|50836.73
20:51:59|50836.73
20:52:00|50836.72
20:52:01|50836.72
20:52:02|50836.73
20:52:03|50836.72
20:52:05|50836.72
20:52:07|50838.67
20:52:08|50842.63
20:52:10|50845.75
20:52:10|50847.41
20:52:12|50847.6
20:52:12|50848.46
20:52:14|50848.5
20:52:14|50848.5
20:52:17|50849.99
20:52:17|50849.98
20:52:18|50849.98
20:52:19|50850.
20:52:20|50850.
20:52:21|50849.99
20:52:22|50849.96
20:52:23|50849.95
20:52:24|50849.95
20:52:25|50849.95
20:52:26|50852.28
20:52:27|50852.37
20:52:28|50853.98
20:52:29|50853.98
20:52:30|50853.98
20:52:31|50860.5
20:52:32|50869.13
20:52:33|50880.01
20:52:34|50875.87
20:52:35|50882.39
20:52:36|50882.6
20:52:37|50882.59
20:52:38|50889.
20:52:39|50891.65
20:52:40|50894.15
20:52:41|50894.15
20:52:42|50896.5
20:52:43|50896.5
20:52:44|50894.5
20:52:45|50896.95
20:52:46|50898.09
20:52:47|50898.3
20:52:48|50898.24
20:52:49|50898.24
20:52:50|50898.11
20:52:51|50898.11
20:52:52|50898.11
20:52:53|50898.22
20:52:54|50898.18
20:52:55|50898.18
20:52:56|50898.18
20:52:57|50898.18
20:52:58|50898.17
20:52:59|50883.43
20:53:00|50883.43
20:53:01|50883.43
20:53:02|50883.43
20:53:03|50883.43
20:53:04|50883.38
20:53:06|50883.38
20:53:08|50883.39
20:53:09|50864.55
20:53:11|50859.34
20:53:12|50859.33
20:53:13|50859.33
20:53:14|50844.04
20:53:16|50845.2
20:53:17|50845.25
20:53:18|50852.67
20:53:19|50852.66
20:53:20|50852.92
20:53:21|50852.87
20:53:22|50845.16
20:53:23|50844.97
20:53:25|50840.
20:53:26|50840.
20:53:26|50840.01
20:53:28|50840.01
20:53:29|50840.01
20:53:29|50842.64
20:53:31|50842.64
20:53:32|50842.64
20:53:33|50838.68
20:53:33|50838.68
20:53:35|50837.47
20:53:36|50836.74
20:53:36|50836.75
20:53:38|50836.79
20:53:39|50836.79
20:53:40|50836.79
20:53:41|50836.79
20:53:42|50836.79
20:53:42|50836.79
20:53:44|50836.79
20:53:45|50836.79
20:53:46|50836.79
20:53:47|50836.79
20:53:47|50836.79
20:53:49|50836.79
20:53:50|50836.79
20:53:51|50836.82
20:53:52|50847.78
20:53:53|50847.77
20:53:54|50847.77
20:53:55|50847.77
20:53:56|50847.73
20:53:56|50847.73
20:53:58|50847.73
20:53:58|50847.74
20:54:00|50830.09
20:54:00|50833.63
20:54:02|50834.2
20:54:03|50834.2
20:54:03|50834.2
20:54:05|50837.47
20:54:06|50837.47
20:54:07|50834.07
20:54:08|50834.07
20:54:09|50830.01
20:54:10|50830.01
20:54:10|50830.14
20:54:12|50830.13
20:54:13|50830.12
20:54:14|50832.68
20:54:15|50839.8
20:54:16|50839.8
20:54:17|50839.8
20:54:18|50839.8
20:54:19|50842.35
20:54:20|50839.81
20:54:21|50839.82
20:54:22|50839.87
20:54:23|50842.63
20:54:24|50847.78
20:54:25|50847.73
20:54:26|50847.69
20:54:27|50847.68
20:54:28|50847.68
20:54:29|50836.04
20:54:30|50844.25
20:54:31|50843.83
20:54:32|50843.83
20:54:33|50842.52
20:54:34|50842.53
20:54:35|50842.47
20:54:36|50842.47
20:54:37|50842.1
20:54:38|50842.1
20:54:39|50842.1
20:54:40|50842.1
20:54:41|50842.14
20:54:42|50842.16
20:54:43|50842.16
20:54:44|50842.1
20:54:45|50842.1
20:54:46|50842.1
20:54:47|50842.1
20:54:48|50849.99
20:54:49|50849.99
20:54:50|50849.99
20:54:51|50842.63
20:54:52|50842.1
20:54:53|50842.1
20:54:54|50842.09
20:54:55|50842.09
20:54:56|50842.09
20:54:57|50842.1
20:54:58|50842.1
20:54:59|50842.1
20:55:00|50842.1
20:55:01|50842.1
20:55:02|50842.1
20:55:03|50842.1
20:55:04|50842.09
20:55:05|50842.1
20:55:06|50842.1
20:55:07|50842.1
20:55:09|50842.1
20:55:09|50827.17
20:55:12|50820.06
20:55:12|50828.84
20:55:14|50819.29
20:55:14|50819.3
20:55:16|50819.3
20:55:18|50819.3
20:55:18|50822.02
20:55:20|50818.48
20:55:20|50818.48
20:55:21|50818.47
20:55:22|50818.47
20:55:23|50818.57
20:55:24|50818.57
20:55:25|50818.62
20:55:26|50818.63
20:55:27|50818.63
20:55:28|50818.63
20:55:29|50818.63
20:55:30|50818.63
20:55:31|50818.62
20:55:32|50818.58
20:55:33|50818.58
20:55:34|50818.58
20:55:35|50818.58
20:55:36|50818.59
20:55:37|50818.59
20:55:38|50818.59
20:55:39|50818.59
20:55:40|50818.59
20:55:41|50818.59
20:55:42|50818.59
20:55:43|50818.59
20:55:45|50818.31
20:55:46|50818.27
20:55:47|50818.27
20:55:48|50818.27
20:55:49|50818.27
20:55:50|50817.97
20:55:51|50817.97
20:55:52|50817.97
20:55:53|50817.97
20:55:54|50817.97
20:55:55|50817.23
20:55:56|50817.08
20:55:57|50817.08
20:55:58|50817.07
20:55:59|50817.07
20:56:00|50817.13
20:56:01|50822.02
20:56:02|50826.22
20:56:04|50828.84
20:56:04|50829.99
20:56:06|50829.99
20:56:07|50837.47
20:56:08|50846.87
20:56:10|50830.99
20:56:12|50830.99
20:56:13|50830.94
20:56:13|50830.93
20:56:14|50830.84
20:56:15|50830.85
20:56:16|50830.85
20:56:17|50830.84
20:56:18|50830.84
20:56:19|50830.64
20:56:21|50822.02
20:56:21|50822.02
20:56:22|50830.22
20:56:23|50830.21
20:56:24|50830.21
20:56:25|50830.21
20:56:26|50830.22
20:56:27|50830.21
20:56:28|50830.22
20:56:29|50830.22
20:56:30|50830.21
20:56:32|50830.21
20:56:32|50830.21
20:56:33|50830.21
20:56:34|50830.21
20:56:35|50830.22
20:56:36|50830.21
20:56:37|50830.16
20:56:38|50818.47
20:56:39|50818.47
20:56:40|50818.47
20:56:41|50818.47
20:56:42|50814.69
20:56:43|50814.69
20:56:44|50815.93
20:56:45|50815.93
20:56:46|50815.93
20:56:47|50815.6
20:56:48|50815.6
20:56:49|50815.6
20:56:50|50815.6
20:56:51|50815.6
20:56:52|50815.6
20:56:53|50815.66
20:56:54|50821.54
20:56:55|50821.74
20:56:56|50830.22
20:56:57|50830.97
20:56:58|50830.97
20:56:59|50830.97
20:57:00|50830.98
20:57:01|50830.98
20:57:02|50830.98
20:57:03|50830.98
20:57:04|50830.87
20:57:05|50830.82
20:57:06|50830.82
20:57:07|50830.82
20:57:08|50830.62
20:57:09|50830.62
20:57:11|50830.62
20:57:13|50830.67
20:57:14|50830.67
20:57:15|50830.63
20:57:16|50830.63
20:57:17|50830.56
20:57:18|50830.56
20:57:18|50830.56
20:57:20|50820.57
20:57:21|50820.57
20:57:23|50820.01
20:57:24|50820.
20:57:25|50820.
20:57:26|50820.01
20:57:26|50819.98
20:57:27|50819.99
20:57:29|50819.99
20:57:29|50829.39
20:57:30|50829.39
20:57:31|50829.51
20:57:32|50829.51
20:57:33|50829.52
20:57:35|50829.37
20:57:35|50829.38
20:57:36|50829.38
20:57:37|50829.3
20:57:39|50829.31
20:57:39|50829.31
20:57:40|50820.51
20:57:41|50824.46
20:57:42|50824.47
20:57:43|50824.26
20:57:45|50824.26
20:57:46|50824.26
20:57:46|50824.26
20:57:47|50824.26
20:57:48|50824.26
20:57:49|50824.27
20:57:50|50824.26
20:57:51|50824.27
20:57:52|50824.37
20:57:53|50824.37
20:57:54|50824.37
20:57:56|50824.37
20:57:57|50824.37
20:57:57|50824.37
20:57:58|50824.36
20:57:59|50824.37
20:58:01|50824.37
20:58:01|50824.37
20:58:02|50822.86
20:58:03|50822.91
20:58:04|50822.91
20:58:05|50822.96
20:58:06|50822.96
20:58:07|50822.95
20:58:08|50822.96
20:58:09|50822.96
20:58:12|50822.91
20:58:13|50818.91
20:58:14|50818.58
20:58:15|50818.58
20:58:16|50818.47
20:58:17|50818.47
20:58:18|50819.03
20:58:19|50824.47
20:58:20|50824.47
20:58:21|50824.41
20:58:22|50820.03
20:58:23|50820.
20:58:24|50820.01
20:58:25|50820.
20:58:26|50819.97
20:58:27|50819.7
20:58:29|50819.45
20:58:29|50818.47
20:58:31|50818.47
20:58:32|50818.47
20:58:32|50818.47
20:58:34|50818.46
20:58:35|50818.46
20:58:36|50818.47
20:58:37|50818.47
20:58:38|50818.46
20:58:39|50816.86
20:58:39|50816.86
20:58:41|50816.87
20:58:41|50812.48
20:58:43|50811.72
20:58:44|50811.82
20:58:45|50811.81
20:58:46|50801.44
20:58:47|50800.
20:58:48|50788.83
20:58:49|50788.82
20:58:50|50783.17
20:58:51|50781.85
20:58:52|50781.85
20:58:53|50780.8
20:58:53|50780.8
20:58:55|50780.8
20:58:56|50777.14
20:58:56|50777.15
20:58:58|50775.66
20:58:59|50775.66
20:59:00|50775.66
20:59:00|50775.81
20:59:01|50775.81
20:59:03|50775.89
20:59:03|50775.89
20:59:05|50775.9
20:59:06|50775.9
20:59:07|50775.89
20:59:08|50775.9
20:59:09|50775.89
20:59:10|50776.14
20:59:11|50776.13
20:59:13|50776.14
20:59:15|50767.88
20:59:15|50760.92
20:59:16|50760.92
20:59:18|50762.37
20:59:19|50762.37
20:59:20|50762.37
20:59:22|50762.37
20:59:23|50762.57
20:59:24|50768.41
20:59:25|50768.35
20:59:26|50768.26
20:59:26|50775.63
20:59:28|50775.63
20:59:29|50775.63
20:59:30|50775.64
20:59:30|50775.64
20:59:33|50775.64
20:59:33|50775.63
20:59:34|50775.63
20:59:36|50775.63
20:59:37|50780.
20:59:37|50780.
20:59:38|50779.99
20:59:40|50779.99
20:59:40|50779.99
20:59:42|50783.02
20:59:42|50783.01
20:59:44|50779.99
20:59:44|50780.
20:59:46|50779.99
20:59:46|50779.99
20:59:47|50760.19
20:59:48|50760.29
20:59:49|50762.82
20:59:50|50762.82
20:59:51|50760.01
20:59:53|50760.01
20:59:53|50750.01
20:59:55|50750.01
20:59:56|50750.01
20:59:56|50750.01
20:59:58|50750.01
20:59:58|50746.19
21:00:00|50744.96
21:00:01|50742.7
21:00:01|50742.16
21:00:02|50740.01
21:00:03|50740.
21:00:04|50740.06
21:00:05|50748.6
21:00:07|50748.7
21:00:07|50748.7
21:00:08|50748.7
21:00:10|50748.29
21:00:10|50741.36
21:00:12|50739.98
21:00:12|50739.98
21:00:13|50740.08
21:00:16|50741.37
21:00:16|50747.92
21:00:17|50747.93
21:00:19|50739.97
21:00:20|50724.11
21:00:21|50709.56
21:00:22|50707.4
21:00:23|50701.36
21:00:24|50698.35
21:00:25|50697.25
21:00:26|50696.78
21:00:27|50696.79
21:00:28|50696.84
21:00:29|50702.
21:00:30|50702.
21:00:31|50702.14
21:00:32|50703.71
21:00:33|50706.04
21:00:34|50705.99
21:00:35|50705.99
21:00:36|50705.99
21:00:37|50705.99
21:00:38|50704.29
21:00:39|50704.74
21:00:40|50704.74
21:00:41|50704.74
21:00:42|50701.97
21:00:43|50701.97
21:00:44|50701.97
21:00:45|50701.97
21:00:46|50698.65
21:00:47|50698.75
21:00:49|50704.71
21:00:50|50704.71
21:00:51|50704.71
21:00:52|50704.71
21:00:53|50704.71
21:00:54|50704.71
21:00:55|50704.71
21:00:56|50709.66
21:00:57|50709.66
21:00:58|50699.05
21:00:59|50699.05
21:00:59|50698.34
21:01:01|50699.33
21:01:02|50699.34
21:01:03|50711.72
21:01:04|50702.74
21:01:05|50696.78
21:01:06|50691.91
21:01:07|50691.91
21:01:08|50691.91
21:01:08|50691.71
21:01:10|50691.62
21:01:11|50691.45
21:01:11|50691.5
21:01:13|50691.49
21:01:14|50691.59
21:01:16|50691.76
21:01:17|50691.91
21:01:18|50691.91
21:01:19|50691.91
21:01:20|50691.91
21:01:21|50691.9
21:01:22|50691.8
21:01:23|50691.67
21:01:24|50690.
21:01:25|50687.49
21:01:26|50687.49
21:01:27|50687.47
21:01:28|50687.25
21:01:28|50687.26
21:01:30|50687.26
21:01:31|50691.76
21:01:32|50691.75
21:01:33|50691.75
21:01:34|50691.75
21:01:35|50691.92
21:01:36|50691.92
21:01:36|50691.92
21:01:38|50692.19
21:01:39|50692.3
21:01:40|50699.9
21:01:41|50700.
21:01:41|50700.
21:01:43|50700.
21:01:44|50700.
21:01:45|50701.99
21:01:46|50701.99
21:01:47|50701.99
21:01:47|50693.35
21:01:49|50693.34
21:01:50|50693.34
21:01:51|50694.15
21:01:52|50694.2
21:01:52|50694.2
21:01:53|50694.2
21:01:55|50694.2
21:01:55|50694.19
21:01:56|50694.19
21:01:57|50694.19
21:01:59|50694.2
21:02:00|50694.2
21:02:00|50694.2
21:02:01|50694.2
21:02:02|50694.2
21:02:04|50694.2
21:02:05|50694.2
21:02:05|50694.2
21:02:07|50694.19
21:02:08|50694.19
21:02:08|50694.2
21:02:09|50694.2
21:02:11|50694.2
21:02:12|50694.19
21:02:13|50694.2
21:02:14|50694.2
21:02:16|50694.19
21:02:17|50694.19
21:02:19|50693.19
21:02:19|50693.19
21:02:20|50693.19
21:02:22|50693.19
21:02:24|50685.87
21:02:25|50685.87
21:02:26|50685.87
21:02:27|50685.86
21:02:28|50685.87
21:02:29|50685.87
21:02:30|50694.2
21:02:30|50712.39
21:02:32|50705.96
21:02:33|50699.58
21:02:34|50704.15
21:02:35|50699.64
21:02:36|50693.19
21:02:37|50691.73
21:02:38|50691.73
21:02:40|50691.73
21:02:40|50691.73
21:02:42|50691.73
21:02:42|50691.73
21:02:43|50691.73
21:02:44|50698.33
21:02:46|50697.89
21:02:46|50691.72
21:02:48|50691.72
21:02:49|50690.01
21:02:49|50690.01
21:02:50|50685.95
21:02:52|50685.95
21:02:52|50685.95
21:02:53|50685.95
21:02:54|50685.95
21:02:55|50685.95
21:02:58|50685.95
21:02:58|50685.95
21:02:59|50685.95
21:03:01|50685.95
21:03:01|50685.95
21:03:02|50685.95
21:03:03|50697.9
21:03:04|50697.89
21:03:05|50697.89
21:03:06|50697.89
21:03:07|50697.89
21:03:08|50697.89
21:03:09|50697.95
21:03:10|50697.95
21:03:11|50697.95
21:03:12|50697.95
21:03:13|50697.95
21:03:14|50697.95
21:03:16|50711.02
21:03:18|50711.02
21:03:19|50709.1
21:03:20|50709.1
21:03:20|50709.11
21:03:22|50709.11
21:03:23|50709.11
21:03:24|50712.39
21:03:25|50713.8
21:03:26|50714.34
21:03:27|50714.6
21:03:28|50714.6
21:03:29|50714.84
21:03:30|50715.18
21:03:31|50718.95
21:03:32|50718.95
21:03:33|50718.95
21:03:35|50724.09
21:03:36|50724.11
21:03:36|50724.11
21:03:38|50724.11
21:03:39|50724.11
21:03:40|50724.11
21:03:41|50724.1
21:03:42|50725.
21:03:43|50725.
21:03:44|50722.43
21:03:45|50714.84
21:03:46|50713.8
21:03:47|50706.19
21:03:48|50706.19
21:03:49|50706.19
21:03:49|50705.88
21:03:50|50713.79
21:03:52|50713.79
21:03:53|50713.79
21:03:54|50713.79
21:03:55|50713.79
21:03:56|50713.8
21:03:57|50713.8
21:03:58|50713.8
21:03:58|50713.8
21:04:00|50713.8
21:04:01|50713.8
21:04:02|50713.89
21:04:03|50713.89
21:04:04|50713.9
21:04:05|50724.1
21:04:06|50724.1
21:04:06|50724.1
21:04:07|50727.47
21:04:09|50726.64
21:04:10|50726.64
21:04:10|50726.64
21:04:12|50726.61
21:04:13|50726.61
21:04:14|50739.79
21:04:15|50742.7
21:04:16|50750.
21:04:18|50749.99
21:04:19|50749.99
21:04:20|50749.99
21:04:21|50736.77
21:04:22|50735.17
21:04:24|50735.07
21:04:24|50734.42
21:04:25|50734.42
21:04:26|50734.41
21:04:27|50734.42
21:04:29|50734.41
21:04:31|50734.42
21:04:31|50734.42
21:04:33|50734.42
21:04:34|50734.41
21:04:35|50734.42
21:04:36|50734.42
21:04:37|50734.42
21:04:38|50734.42
21:04:39|50734.42
21:04:40|50734.42
21:04:41|50734.41
21:04:42|50721.34
21:04:43|50720.
21:04:44|50720.01
21:04:45|50720.01
21:04:47|50718.96
21:04:48|50712.4
21:04:49|50712.4
21:04:50|50712.4
21:04:51|50712.4
21:04:52|50712.4
21:04:53|50712.4
21:04:54|50712.39
21:04:55|50712.39
21:04:55|50712.39
21:04:56|50712.39
21:04:58|50712.39
21:04:59|50712.39
21:05:00|50712.39
21:05:01|50712.08
21:05:02|50712.07
21:05:03|50712.07
21:05:04|50712.08
21:05:04|50712.08
21:05:06|50712.08
21:05:07|50712.08
21:05:08|50712.08
21:05:09|50712.08
21:05:09|50712.08
21:05:11|50712.08
21:05:11|50712.08
21:05:13|50712.08
21:05:13|50712.08
21:05:15|50712.08
21:05:16|50712.08
21:05:17|50712.08
21:05:19|50712.08
21:05:19|50712.08
21:05:21|50712.08
21:05:21|50712.08
21:05:22|50712.08
21:05:24|50712.08
21:05:25|50712.08
21:05:26|50712.08
21:05:27|50718.95
21:05:28|50720.08
21:05:29|50724.07
21:05:30|50724.18
21:05:31|50724.18
21:05:32|50724.18
21:05:33|50724.18
21:05:34|50724.18
21:05:35|50724.18
21:05:36|50725.05
21:05:37|50725.05
21:05:38|50727.54
21:05:39|50727.55
21:05:40|50728.9
21:05:41|50728.9
21:05:42|50728.89
21:05:44|50740.
21:05:44|50746.3
21:05:46|50746.3
21:05:46|50750.39
21:05:48|50754.08
21:05:49|50754.08
21:05:50|50766.15
21:05:50|50770.
21:05:52|50770.
21:05:53|50769.99
21:05:54|50769.91
21:05:54|50783.75
21:05:56|50776.15
21:05:57|50776.28
21:05:59|50776.55
21:05:59|50781.04
21:06:00|50781.04
21:06:01|50781.1
21:06:03|50781.09
21:06:04|50781.09
21:06:04|50781.1
21:06:05|50783.75
21:06:06|50783.75
21:06:08|50783.75
21:06:08|50787.04
21:06:10|50787.05
21:06:10|50787.04
21:06:11|50787.23
21:06:12|50789.77
21:06:13|50789.78
21:06:14|50790.
21:06:15|50790.
21:06:16|50790.
21:06:18|50791.83
21:06:19|50794.18
21:06:21|50794.19
21:06:22|50794.88
21:06:24|50794.18
21:06:25|50793.99
21:06:26|50794.
21:06:26|50793.99
21:06:28|50794.
21:06:29|50793.99
21:06:31|50793.99
21:06:31|50793.99
21:06:32|50793.99
21:06:33|50793.89
21:06:34|50793.84
21:06:35|50793.73
21:06:36|50792.86
21:06:37|50792.85
21:06:38|50792.85
21:06:39|50792.85
21:06:40|50792.85
21:06:42|50790.42
21:06:42|50789.24
21:06:43|50789.24
21:06:44|50799.54
21:06:45|50806.53
21:06:46|50806.53
21:06:47|50806.56
21:06:48|50800.02
21:06:49|50800.02
21:06:51|50798.27
21:06:51|50796.25
21:06:52|50796.25
21:06:54|50796.25
21:06:54|50796.25
21:06:55|50796.25
21:06:56|50792.86
21:06:57|50792.86
21:06:58|50792.2
21:06:59|50792.2
21:07:00|50792.19
21:07:01|50790.01
21:07:02|50790.01
21:07:03|50790.
21:07:05|50790.01
21:07:06|50792.13
21:07:07|50790.49
21:07:08|50792.11
21:07:09|50792.12
21:07:11|50792.12
21:07:11|50792.18
21:07:12|50792.18
21:07:13|50792.18
21:07:14|50792.19
21:07:15|50792.18
21:07:16|50792.18
21:07:17|50792.18
21:07:18|50792.19
21:07:20|50792.19
21:07:22|50792.19
21:07:23|50792.19
21:07:24|50792.19
21:07:25|50796.24
21:07:26|50796.24
21:07:27|50796.24
21:07:28|50796.25
21:07:29|50796.6
21:07:30|50796.6
21:07:30|50796.61
21:07:32|50796.61
21:07:33|50796.61
21:07:34|50796.6
21:07:35|50796.6
21:07:36|50796.96
21:07:36|50796.96
21:07:38|50796.85
21:07:39|50796.85
21:07:41|50796.86
21:07:43|50793.26
21:07:43|50794.06
21:07:44|50794.06
21:07:45|50794.06
21:07:46|50794.07
21:07:48|50794.07
21:07:48|50794.12
21:07:50|50778.39
21:07:51|50773.02
21:07:52|50760.19
21:07:52|50760.19
21:07:54|50760.
21:07:54|50760.01
21:07:55|50760.01
21:07:57|50757.85
21:07:57|50757.85
21:07:59|50757.85
21:08:00|50750.
21:08:00|50760.09
21:08:01|50760.09
21:08:02|50760.09
21:08:03|50750.
21:08:04|50744.72
21:08:05|50744.72
21:08:07|50746.45
21:08:07|50755.03
21:08:09|50755.03
21:08:09|50755.02
21:08:10|50744.84
21:08:12|50747.7
21:08:12|50747.69
21:08:13|50747.7
21:08:14|50747.7
21:08:15|50747.69
21:08:17|50747.7
21:08:17|50747.69
21:08:18|50742.7
21:08:20|50735.23
21:08:22|50730.
21:08:23|50730.
21:08:24|50730.01
21:08:25|50730.
21:08:26|50730.
21:08:27|50729.27
21:08:28|50729.27
21:08:29|50727.55
21:08:30|50727.55
21:08:31|50727.56
21:08:32|50727.55
21:08:33|50726.27
21:08:34|50724.12
21:08:35|50724.12
21:08:36|50724.12
21:08:37|50724.12
21:08:38|50724.11
21:08:39|50724.11
21:08:40|50723.01
21:08:41|50723.01
21:08:42|50723.01
21:08:43|50721.04
21:08:44|50721.28
21:08:45|50721.28
21:08:46|50721.28
21:08:47|50720.98
21:08:48|50720.98
21:08:49|50720.98
21:08:50|50720.98
21:08:51|50720.98
21:08:52|50720.98
21:08:53|50720.98
21:08:54|50720.98
21:08:55|50720.98
21:08:56|50720.97
21:08:57|50720.98
21:08:58|50720.98
21:08:59|50720.98
21:09:00|50720.98
21:09:01|50720.97
21:09:02|50720.97
21:09:03|50720.98
21:09:04|50720.98
21:09:05|50720.98
21:09:06|50720.98
21:09:07|50720.98
21:09:08|50738.46
21:09:09|50738.6
21:09:10|50738.6
21:09:11|50750.04
21:09:12|50757.85
21:09:13|50763.55
21:09:14|50763.51
21:09:15|50770.87
21:09:16|50770.87
21:09:17|50779.99
21:09:18|50778.74
21:09:19|50770.89
21:09:20|50770.89
21:09:21|50770.89
21:09:23|50770.89
21:09:25|50768.41
21:09:26|50764.29
21:09:27|50764.29
21:09:28|50764.3
21:09:29|50764.29
21:09:30|50764.29
21:09:31|50764.29
21:09:32|50764.25
21:09:33|50764.25
21:09:34|50764.25
21:09:34|50764.3
21:09:35|50764.29
21:09:37|50764.3
21:09:38|50764.3
21:09:39|50779.29
21:09:40|50779.99
21:09:41|50789.99
21:09:42|50789.99
21:09:42|50789.99
21:09:44|50789.99
21:09:45|50796.09
21:09:46|50796.04
21:09:47|50792.29
21:09:48|50792.29
21:09:49|50792.29
21:09:49|50792.29
21:09:50|50792.29
21:09:52|50792.28
21:09:53|50792.28
21:09:54|50792.26
21:09:55|50792.26
21:09:56|50792.26
21:09:57|50792.27
21:09:58|50792.26
21:09:59|50792.26
21:09:59|50792.26
21:10:01|50792.26
21:10:02|50799.5
21:10:04|50799.44
21:10:04|50799.44
21:10:06|50799.44
21:10:06|50799.45
21:10:08|50799.44
21:10:08|50799.44
21:10:09|50799.44
21:10:10|50799.41
21:10:12|50799.41
21:10:12|50799.39
21:10:13|50799.39
21:10:14|50799.41
21:10:15|50800.
21:10:17|50800.
21:10:17|50800.
21:10:18|50800.
21:10:20|50801.3
21:10:21|50801.23
21:10:21|50801.18
21:10:24|50784.14
21:10:25|50773.
21:10:26|50770.01
21:10:28|50779.72
21:10:29|50779.43
21:10:30|50779.43
21:10:31|50773.59
21:10:33|50778.57
21:10:34|50785.56
21:10:35|50785.56
21:10:36|50782.75
21:10:37|50782.75
21:10:38|50782.75
21:10:38|50782.75
21:10:41|50782.9
21:10:41|50790.
21:10:42|50790.
21:10:43|50791.09
21:10:44|50791.09
21:10:46|50791.09
21:10:47|50792.06
21:10:48|50792.06
21:10:49|50792.06
21:10:50|50801.36
21:10:51|50801.36
21:10:52|50801.36
21:10:53|50801.36
21:10:54|50801.36
21:10:55|50801.36
21:10:56|50801.37
21:10:57|50801.37
21:10:58|50801.37
21:10:59|50806.55
21:11:00|50808.73
21:11:01|50810.
21:11:02|50810.
21:11:03|50810.
21:11:04|50813.5
21:11:06|50813.5
21:11:06|50814.29
21:11:07|50818.47
21:11:08|50822.01
21:11:09|50823.
21:11:10|50827.16
21:11:11|50829.77
21:11:12|50830.
21:11:13|50835.88
21:11:14|50837.47
21:11:15|50837.66
21:11:16|50837.66
21:11:17|50842.62
21:11:18|50843.38
21:11:19|50845.59
21:11:20|50845.58
21:11:21|50845.58
21:11:22|50845.57
21:11:24|50842.8
21:11:25|50845.48
21:11:26|50845.48
21:11:28|50845.58
21:11:29|50845.58
21:11:30|50845.58
21:11:31|50845.58
21:11:32|50845.58
21:11:33|50845.58
21:11:33|50845.58
21:11:35|50845.58
21:11:35|50845.58
21:11:37|50845.58
21:11:38|50847.93
21:11:39|50848.36
21:11:40|50848.36
21:11:41|50845.58
21:11:42|50845.58
21:11:43|50845.58
21:11:44|50845.58
21:11:45|50829.74
21:11:46|50827.17
21:11:47|50827.17
21:11:48|50827.17
21:11:49|50820.
21:11:50|50820.
21:11:51|50814.03
21:11:52|50811.71
21:11:53|50811.72
21:11:54|50811.72
21:11:55|50811.71
21:11:56|50811.71
21:11:57|50811.72
21:11:58|50811.72
21:11:59|50811.72
21:12:00|50811.72
21:12:01|50811.72
21:12:02|50810.01
21:12:03|50810.01
21:12:04|50810.01
21:12:05|50810.01
21:12:06|50810.01
21:12:07|50810.02
21:12:08|50810.02
21:12:09|50806.57
21:12:10|50796.26
21:12:11|50787.03
21:12:12|50787.04
21:12:13|50771.43
21:12:14|50771.43
21:12:15|50771.42
21:12:16|50771.43
21:12:17|50771.43
21:12:18|50771.43
21:12:19|50775.75
21:12:20|50775.8
21:12:21|50775.54
21:12:22|50775.14
21:12:23|50774.94
21:12:24|50774.94
21:12:26|50780.79
21:12:28|50798.31
21:12:29|50793.14
21:12:30|50793.14
21:12:32|50793.14
21:12:32|50793.14
21:12:34|50800.
21:12:34|50807.89
21:12:35|50807.89
21:12:36|50807.89
21:12:37|50807.89
21:12:38|50807.9
21:12:39|50807.9
21:12:40|50807.8
21:12:41|50807.8
21:12:42|50807.69
21:12:44|50796.26
21:12:44|50796.25
21:12:45|50796.17
21:12:46|50796.17
21:12:47|50796.17
21:12:48|50796.29
21:12:49|50801.4
21:12:50|50801.4
21:12:52|50801.4
21:12:53|50806.16
21:12:53|50806.16
21:12:54|50808.69
21:12:55|50808.68
21:12:56|50808.7
21:12:57|50816.86
21:12:58|50813.43
21:12:59|50816.85
21:13:01|50811.71
21:13:01|50810.01
21:13:02|50810.01
21:13:03|50810.01
21:13:04|50810.01
21:13:06|50810.22
21:13:06|50810.22
21:13:07|50810.22
21:13:08|50810.23
21:13:09|50810.22
21:13:10|50810.22
21:13:11|50810.22
21:13:12|50810.22
21:13:13|50810.22
21:13:15|50810.22
21:13:15|50810.22
21:13:16|50810.22
21:13:17|50810.22
21:13:18|50810.22
21:13:19|50810.22
21:13:20|50816.83
21:13:22|50816.83
21:13:22|50816.83
21:13:23|50816.79
21:13:24|50816.79
21:13:26|50816.76
21:13:28|50819.99
21:13:29|50819.94
21:13:30|50819.94
21:13:32|50819.83
21:13:33|50819.79
21:13:34|50819.79
21:13:35|50819.79
21:13:36|50819.79
21:13:37|50819.77
21:13:38|50819.76
21:13:39|50819.76
21:13:40|50816.76
21:13:41|50816.77
21:13:42|50816.77
21:13:43|50807.57
21:13:44|50806.86
21:13:45|50803.32
21:13:46|50803.31
21:13:47|50800.01
21:13:48|50800.01
21:13:49|50800.01
21:13:50|50800.01
21:13:51|50803.32
21:13:52|50803.33
21:13:53|50803.33
21:13:54|50803.33
21:13:55|50803.32
21:13:56|50803.32
21:13:57|50803.33
21:13:58|50803.33
21:13:59|50803.32
21:14:00|50806.56
21:14:01|50811.04
21:14:02|50811.03
21:14:03|50811.03
21:14:04|50811.53
21:14:05|50811.53
21:14:06|50811.43
21:14:07|50811.34
21:14:08|50811.34
21:14:09|50811.34
21:14:10|50811.34
21:14:11|50811.34
21:14:12|50811.15
21:14:13|50811.15
21:14:14|50811.15
21:14:15|50810.99
21:14:16|50810.99
21:14:17|50803.32
21:14:18|50801.4
21:14:19|50800.
21:14:20|50796.18
21:14:21|50796.18
21:14:22|50796.18
21:14:23|50796.18
21:14:24|50796.18
21:14:25|50796.14
21:14:27|50793.15
21:14:29|50793.15
21:14:31|50793.15
21:14:31|50793.15
21:14:33|50788.16
21:14:34|50782.87
21:14:35|50777.8
21:14:36|50777.14
21:14:38|50777.14
21:14:38|50777.15
21:14:39|50777.14
21:14:41|50777.14
21:14:41|50776.83
21:14:42|50776.83
21:14:43|50776.83
21:14:44|50776.82
21:14:45|50776.82
21:14:46|50776.83
21:14:47|50776.83
21:14:48|50776.83
21:14:49|50776.83
21:14:50|50776.83
21:14:51|50776.82
21:14:52|50770.22
21:14:53|50770.23
21:14:54|50770.23
21:14:55|50770.23
21:14:56|50770.28
21:14:58|50770.32
21:14:58|50770.32
21:14:59|50770.32
21:15:00|50770.42
21:15:02|50770.23
21:15:02|50770.23
21:15:04|50765.14
21:15:04|50760.19
21:15:06|50760.19
21:15:07|50760.19
21:15:08|50760.
21:15:08|50760.
21:15:09|50760.
21:15:10|50760.01
21:15:11|50760.06
21:15:12|50764.91
21:15:14|50764.86
21:15:14|50764.86
21:15:15|50764.46
21:15:17|50760.89
21:15:19|50760.89
21:15:19|50765.32
21:15:20|50765.32
21:15:21|50765.42
21:15:22|50769.99
21:15:23|50769.99
21:15:24|50769.99
21:15:25|50769.99
21:15:26|50769.99
21:15:28|50769.99
21:15:29|50770.
21:15:30|50770.
21:15:31|50769.99
21:15:32|50769.99
21:15:33|50769.84
21:15:34|50769.84
21:15:35|50769.84
21:15:36|50760.89
21:15:37|50760.89
21:15:38|50760.89
21:15:39|50760.76
21:15:40|50760.19
21:15:41|50748.41
21:15:42|50748.4
21:15:43|50748.39
21:15:44|50746.38
21:15:46|50744.73
21:15:47|50744.73
21:15:48|50744.72
21:15:49|50742.71
21:15:49|50742.71
21:15:51|50742.71
21:15:52|50742.71
21:15:52|50742.71
21:15:54|50742.71
21:15:55|50742.75
21:15:56|50745.82
21:15:56|50745.81
21:15:59|50745.64
21:16:00|50745.64
21:16:00|50745.64
21:16:01|50745.64
21:16:02|50745.64
21:16:03|50745.74
21:16:04|50745.79
21:16:05|50755.03
21:16:06|50761.02
21:16:07|50761.01
21:16:09|50765.31
21:16:09|50765.31
21:16:10|50768.77
21:16:11|50765.76
21:16:13|50773.
21:16:13|50773.
21:16:14|50773.
21:16:15|50773.
21:16:16|50773.01
21:16:17|50777.02
21:16:18|50777.02
21:16:19|50777.02
21:16:20|50777.02
21:16:22|50777.14
21:16:22|50777.14
21:16:23|50777.14
21:16:25|50777.54
21:16:25|50777.54
21:16:26|50777.54
21:16:27|50777.53
21:16:30|50778.21
21:16:31|50778.17
21:16:32|50779.93
21:16:33|50779.93
21:16:34|50779.92
21:16:35|50779.92
21:16:36|50779.92
21:16:37|50779.92
21:16:38|50779.92
21:16:39|50779.92
21:16:40|50779.83
21:16:41|50789.99
21:16:42|50806.4
21:16:43|50807.89
21:16:44|50809.77
21:16:45|50809.77
21:16:46|50809.78
21:16:47|50809.71
21:16:48|50809.71
21:16:49|50809.66
21:16:50|50809.61
21:16:51|50809.61
21:16:52|50809.61
21:16:53|50809.62
21:16:54|50834.13
21:16:55|50834.13
21:16:56|50834.13
21:16:57|50831.3
21:16:58|50831.31
21:16:59|50831.31
21:17:00|50831.31
21:17:01|50831.3
21:17:02|50831.31
21:17:03|50831.31
21:17:04|50831.31
21:17:05|50831.25
21:17:06|50831.25
21:17:07|50829.81
21:17:08|50820.4
21:17:09|50820.4
21:17:10|50820.39
21:17:11|50820.4
21:17:12|50820.4
21:17:13|50820.39
21:17:14|50820.39
21:17:15|50820.38
21:17:16|50813.97
21:17:17|50819.
21:17:18|50819.
21:17:19|50818.99
21:17:20|50819.
21:17:21|50819.
21:17:22|50819.1
21:17:23|50820.37
21:17:24|50820.37
21:17:26|50820.39
21:17:27|50820.39
21:17:27|50820.38
21:17:28|50820.38
21:17:31|50820.39
21:17:33|50825.
21:17:33|50827.56
21:17:34|50827.6
21:17:36|50827.95
21:17:37|50829.99
21:17:38|50829.99
21:17:39|50829.99
21:17:40|50830.
21:17:41|50829.99
21:17:42|50829.99
21:17:43|50831.31
21:17:44|50836.68
21:17:45|50836.68
21:17:46|50839.99
21:17:47|50840.
21:17:48|50839.99
21:17:49|50839.99
21:17:50|50839.99
21:17:51|50840.
21:17:52|50836.68
21:17:53|50836.68
21:17:54|50832.32
21:17:55|50834.87
21:17:56|50834.87
21:17:57|50834.87
21:17:58|50834.8
21:17:59|50834.8
21:18:00|50834.8
21:18:01|50834.81
21:18:02|50834.81
21:18:03|50836.68
21:18:04|50837.46
21:18:05|50837.47
21:18:06|50834.81
21:18:07|50834.81
21:18:08|50834.8
21:18:09|50834.62
21:18:10|50834.63
21:18:11|50834.36
21:18:12|50834.36
21:18:13|50832.33
21:18:14|50832.33
21:18:15|50832.38
21:18:16|50837.19
21:18:17|50837.18
21:18:18|50837.18
21:18:19|50837.18
21:18:20|50827.18
21:18:21|50827.18
21:18:22|50830.85
21:18:23|50830.85
21:18:24|50830.73
21:18:25|50836.57
21:18:26|50836.78
21:18:27|50836.79
21:18:28|50836.79
21:18:29|50836.81
21:18:30|50836.81
21:18:32|50836.62
21:18:33|50832.32
21:18:34|50832.32
21:18:35|50832.32
21:18:37|50831.83
21:18:37|50831.83
21:18:38|50831.82
21:18:39|50831.82
21:18:41|50831.82
21:18:42|50823.73
21:18:43|50823.77
21:18:44|50823.78
21:18:45|50823.67
21:18:46|50820.01
21:18:47|50820.01
21:18:48|50820.01
21:18:49|50820.01
21:18:50|50820.
21:18:51|50818.46
21:18:52|50818.46
21:18:53|50818.46
21:18:53|50818.46
21:18:55|50820.
21:18:57|50820.05
21:18:57|50825.08
21:18:59|50821.7
21:19:00|50821.49
21:19:01|50821.49
21:19:02|50821.22
21:19:02|50809.75
21:19:04|50807.9
21:19:04|50807.9
21:19:06|50806.56
21:19:06|50806.56
21:19:07|50806.56
21:19:08|50806.62
21:19:09|50806.62
21:19:11|50806.62
21:19:11|50811.71
21:19:12|50811.71
21:19:13|50811.71
21:19:14|50811.71
21:19:15|50811.78
21:19:16|50811.77
21:19:17|50811.77
21:19:19|50811.78
21:19:19|50811.78
21:19:20|50811.77
21:19:21|50807.16
21:19:23|50807.16
21:19:23|50807.16
21:19:24|50806.58
21:19:25|50800.01
21:19:26|50800.
21:19:27|50800.
21:19:29|50800.
21:19:29|50800.
21:19:30|50800.
21:19:33|50800.
21:19:33|50788.01
21:19:35|50788.01
21:19:35|50788.01
21:19:36|50785.95
21:19:37|50785.95
21:19:38|50785.95
21:19:40|50785.95
21:19:40|50785.95
21:19:41|50785.95
21:19:42|50785.94
21:19:43|50785.94
21:19:44|50784.15
21:19:46|50784.14
21:19:47|50780.79
21:19:48|50780.8
21:19:48|50780.
21:19:49|50780.
21:19:51|50783.98
21:19:51|50783.99
21:19:52|50784.
21:19:53|50784.
21:19:54|50784.
21:19:55|50784.
21:19:56|50784.18
21:19:57|50784.43
21:19:58|50785.93
21:19:59|50785.94
21:20:00|50785.94
21:20:01|50792.71
21:20:02|50792.71
21:20:03|50792.71
21:20:04|50796.11
21:20:05|50799.74
21:20:06|50799.74
21:20:07|50798.66
21:20:08|50798.66
21:20:09|50798.66
21:20:10|50798.65
21:20:11|50798.6
21:20:12|50798.5
21:20:13|50798.45
21:20:14|50798.45
21:20:15|50798.45
21:20:16|50796.11
21:20:17|50796.12
21:20:19|50796.12
21:20:20|50796.06
21:20:21|50795.9
21:20:22|50795.9
21:20:23|50795.9
21:20:24|50795.9
21:20:25|50789.69
21:20:26|50789.69
21:20:27|50785.99
21:20:28|50786.04
21:20:29|50786.04
21:20:30|50786.01
21:20:31|50786.01
21:20:32|50786.01
21:20:34|50786.01
21:20:35|50792.93
21:20:37|50792.93
21:20:38|50792.93
21:20:39|50787.31
21:20:40|50787.31
21:20:40|50788.23
21:20:42|50788.23
21:20:43|50788.23
21:20:44|50788.23
21:20:45|50788.24
21:20:46|50782.15
21:20:48|50784.63
21:20:48|50784.63
21:20:49|50784.73
21:20:50|50784.78
21:20:51|50784.78
21:20:52|50784.87
21:20:53|50784.93
21:20:54|50784.93
21:20:55|50784.93
21:20:56|50784.93
21:20:57|50784.93
21:20:58|50784.93
21:21:00|50784.92
21:21:01|50782.11
21:21:02|50782.11
21:21:03|50782.12
21:21:04|50782.12
21:21:05|50777.15
21:21:06|50777.15
21:21:07|50784.81
21:21:08|50784.71
21:21:09|50777.15
21:21:10|50777.15
21:21:11|50777.15
21:21:12|50777.15
21:21:13|50774.02
21:21:14|50774.02
21:21:15|50774.02
21:21:17|50774.02
21:21:17|50774.01
21:21:19|50774.01
21:21:19|50774.01
21:21:21|50774.11
21:21:21|50774.11
21:21:23|50771.43
21:21:23|50770.01
21:21:24|50766.32
21:21:26|50766.32
21:21:27|50766.32
21:21:28|50765.31
21:21:29|50766.3
21:21:30|50775.64
21:21:31|50778.59
21:21:32|50775.48
21:21:33|50775.48
21:21:35|50775.48
21:21:35|50775.48
21:21:37|50775.48
21:21:37|50775.47
21:21:40|50775.47
21:21:41|50775.47
21:21:42|50775.47
21:21:42|50775.47
21:21:43|50776.84
21:21:45|50776.83
21:21:46|50776.84
21:21:47|50778.38
21:21:48|50778.38
21:21:49|50778.38
21:21:50|50779.99
21:21:51|50793.44
21:21:52|50799.97
21:21:53|50801.7
21:21:54|50801.7
21:21:55|50803.3
21:21:56|50803.31
21:21:57|50803.31
21:21:58|50803.27
21:21:59|50803.27
21:22:00|50793.5
21:22:01|50799.74
21:22:02|50799.74
21:22:03|50798.37
21:22:04|50798.37
21:22:05|50798.37
21:22:06|50798.37
21:22:07|50798.37
21:22:08|50799.81
21:22:09|50801.4
21:22:10|50801.41
21:22:12|50801.31
21:22:12|50801.31
21:22:13|50801.31
21:22:14|50801.31
21:22:15|50801.31
21:22:16|50801.1
21:22:17|50801.1
21:22:18|50801.
21:22:19|50801.
21:22:20|50801.01
21:22:21|50800.98
21:22:22|50800.93
21:22:23|50800.93
21:22:24|50800.88
21:22:25|50800.88
21:22:26|50800.74
21:22:27|50800.74
21:22:28|50800.74
21:22:29|50800.73
21:22:30|50800.71
21:22:31|50800.72
21:22:32|50800.71
21:22:33|50780.8
21:22:35|50783.21
21:22:36|50783.22
21:22:37|50783.22
21:22:38|50770.49
21:22:39|50755.11
21:22:40|50750.
21:22:41|50750.
21:22:42|50748.32
21:22:43|50748.31
21:22:45|50748.27
21:22:46|50746.37
21:22:47|50760.18
21:22:49|50775.53
21:22:49|50770.79
21:22:51|50767.9
21:22:52|50765.34
21:22:53|50765.33
21:22:54|50765.34
21:22:55|50765.34
21:22:55|50765.34
21:22:57|50765.34
21:22:58|50765.34
21:22:59|50765.34
21:22:59|50765.38
21:23:01|50770.25
21:23:01|50770.01
21:23:03|50770.01
21:23:05|50770.01
21:23:05|50769.91
21:23:06|50769.91
21:23:07|50769.8
21:23:08|50769.61
21:23:09|50769.5
21:23:10|50769.5
21:23:11|50769.28
21:23:12|50769.29
21:23:13|50769.29
21:23:14|50769.03
21:23:15|50760.18
21:23:16|50760.18
21:23:17|50749.
21:23:18|50751.87
21:23:20|50748.23
21:23:21|50759.36
21:23:22|50759.36
21:23:23|50759.36
21:23:24|50759.36
21:23:25|50759.36
21:23:26|50759.11
21:23:27|50759.1
21:23:28|50759.11
21:23:29|50759.11
21:23:30|50759.11
21:23:31|50759.11
21:23:32|50759.11
21:23:33|50740.58
21:23:34|50740.58
21:23:35|50740.01
21:23:37|50740.06
21:23:38|50744.02
21:23:40|50752.73
21:23:41|50750.41
21:23:41|50750.4
21:23:42|50748.32
21:23:44|50748.32
21:23:45|50748.32
21:23:46|50748.32
21:23:47|50748.32
21:23:47|50748.32
21:23:49|50757.75
21:23:50|50757.82
21:23:52|50757.84
21:23:52|50757.84
21:23:53|50757.84
21:23:54|50757.84
21:23:55|50757.84
21:23:56|50757.84
21:23:57|50757.84
21:23:58|50757.84
21:23:59|50757.85
21:24:00|50757.85
21:24:02|50757.85
21:24:02|50758.05
21:24:03|50758.06
21:24:04|50758.06
21:24:05|50758.06
21:24:06|50758.06
21:24:08|50758.06
21:24:08|50758.05
21:24:09|50758.15
21:24:10|50758.37
21:24:11|50759.26
21:24:12|50759.36
21:24:14|50759.37
21:24:15|50773.
21:24:16|50771.24
21:24:17|50771.14
21:24:18|50771.14
21:24:19|50771.14
21:24:20|50770.99
21:24:21|50770.99
21:24:22|50765.48
21:24:23|50765.47
21:24:24|50765.47
21:24:25|50765.47
21:24:26|50763.42
21:24:27|50759.4
21:24:28|50763.42
21:24:29|50760.87
21:24:30|50760.87
21:24:31|50759.9
21:24:32|50759.9
21:24:33|50759.99
21:24:34|50759.99
21:24:35|50760.46
21:24:36|50760.47
21:24:38|50760.95
21:24:40|50760.95
21:24:44|50768.18
21:24:45|50768.
21:24:45|50768.01
21:24:46|50768.01
21:24:47|50769.76
21:24:48|50769.76
21:24:49|50769.76
21:24:50|50769.76
21:24:51|50769.76
21:24:53|50769.75
21:24:53|50769.75
21:24:55|50769.76
21:24:56|50769.76
21:24:57|50769.76
21:24:58|50769.76
21:24:59|50769.76
21:25:01|50769.76
21:25:03|50769.76
21:25:04|50769.71
21:25:04|50769.66
21:25:05|50769.66
21:25:06|50769.66
21:25:08|50769.56
21:25:09|50755.04
21:25:09|50755.04
21:25:10|50755.04
21:25:12|50754.99
21:25:12|50750.01
21:25:14|50750.01
21:25:14|50750.
21:25:16|50750.
21:25:17|50750.
21:25:17|50749.73
21:25:19|50749.61
21:25:20|50749.27
21:25:21|50749.27
21:25:22|50735.19
21:25:23|50731.63
21:25:24|50729.99
21:25:25|50729.99
21:25:26|50729.99
21:25:27|50720.
21:25:28|50720.01
21:25:29|50720.06
21:25:29|50720.06
21:25:31|50720.06
21:25:32|50720.06
21:25:33|50720.06
21:25:33|50717.
21:25:35|50717.01
21:25:36|50717.01
21:25:37|50717.01
21:25:39|50717.
21:25:41|50717.
21:25:42|50717.
21:25:42|50717.01
21:25:44|50717.01
21:25:46|50717.
21:25:47|50712.38
21:25:48|50724.07
21:25:49|50724.07
21:25:50|50724.1
21:25:51|50723.96
21:25:52|50720.07
21:25:52|50721.27
21:25:54|50721.31
21:25:55|50721.36
21:25:55|50721.36
21:25:57|50721.36
21:25:58|50721.26
21:26:00|50721.27
21:26:01|50721.23
21:26:02|50713.82
21:26:03|50713.82
21:26:03|50713.81
21:26:04|50713.81
21:26:05|50724.06
21:26:06|50719.06
21:26:07|50718.91
21:26:08|50724.11
21:26:09|50724.1
21:26:11|50724.11
21:26:12|50729.98
21:26:13|50719.21
21:26:13|50719.2
21:26:15|50719.21
21:26:15|50719.21
21:26:16|50719.2
21:26:18|50718.22
21:26:18|50713.83
21:26:19|50713.83
21:26:20|50712.41
21:26:21|50712.41
21:26:22|50712.47
21:26:24|50718.95
21:26:24|50718.95
21:26:25|50718.95
21:26:26|50701.68
21:26:27|50704.18
21:26:28|50704.18
21:26:29|50700.
21:26:30|50700.01
21:26:32|50700.05
21:26:33|50700.03
21:26:35|50700.03
21:26:35|50700.02
21:26:36|50700.02
21:26:37|50700.02
21:26:39|50700.
21:26:41|50700.01
21:26:42|50700.01
21:26:43|50700.01
21:26:44|50700.01
21:26:46|50700.03
21:26:47|50700.07
21:26:48|50700.01
21:26:49|50700.
21:26:49|50700.
21:26:52|50700.
21:26:52|50700.
21:26:53|50700.
21:26:54|50700.01
21:26:55|50700.01
21:26:56|50700.
21:26:57|50704.18
21:26:59|50704.9
21:27:00|50708.63
21:27:01|50708.64
21:27:02|50700.01
21:27:04|50700.01
21:27:05|50700.
21:27:06|50700.
21:27:07|50700.
21:27:08|50700.
21:27:08|50700.
21:27:09|50700.
21:27:11|50715.36
21:27:12|50724.08
21:27:13|50717.95
21:27:14|50723.94
21:27:14|50723.92
21:27:16|50723.91
21:27:17|50723.91
21:27:17|50721.98
21:27:19|50721.98
21:27:20|50722.08
21:27:20|50722.08
21:27:22|50722.06
21:27:23|50722.05
21:27:24|50721.86
21:27:25|50721.86
21:27:26|50721.86
21:27:27|50721.86
21:27:28|50721.86
21:27:28|50721.86
21:27:30|50713.81
21:27:30|50713.81
21:27:32|50705.76
21:27:32|50703.51
21:27:33|50700.69
21:27:34|50700.69
21:27:36|50700.69
21:27:37|50700.68
21:27:37|50703.5
21:27:38|50703.51
21:27:40|50703.51
21:27:42|50703.51
21:27:43|50703.51
21:27:45|50703.31
21:27:45|50700.
21:27:46|50700.
21:27:48|50700.
21:27:49|50700.01
21:27:49|50700.01
21:27:51|50700.01
21:27:51|50700.01
21:27:52|50700.01
21:27:53|50700.01
21:27:54|50700.
21:27:55|50700.
21:27:56|50700.
21:27:57|50700.
21:27:58|50700.
21:28:00|50690.
21:28:01|50680.21
21:28:02|50680.01
21:28:03|50665.74
21:28:04|50665.74
21:28:05|50666.98
21:28:06|50660.01
21:28:07|50657.13
21:28:08|50654.09
21:28:09|50654.09
21:28:10|50654.14
21:28:11|50660.
21:28:12|50660.
21:28:13|50660.01
21:28:14|50662.27
21:28:16|50662.28
21:28:16|50662.27
21:28:18|50662.01
21:28:19|50660.07
21:28:20|50660.07
21:28:20|50660.07
21:28:22|50654.59
21:28:23|50654.59
21:28:24|50654.59
21:28:25|50697.08
21:28:25|50692.22
21:28:26|50679.36
21:28:27|50679.36
21:28:28|50674.42
21:28:30|50669.36
21:28:31|50654.09
21:28:32|50654.09
21:28:34|50654.09
21:28:34|50650.
21:28:36|50650.01
21:28:37|50650.01
21:28:37|50650.01
21:28:39|50650.01
21:28:40|50650.01
21:28:42|50650.
21:28:43|50650.
21:28:43|50646.82
21:28:45|50646.82
21:28:46|50646.81
21:28:46|50645.3
21:28:47|50640.26
21:28:49|50640.26
21:28:50|50640.25
21:28:51|50640.01
21:28:52|50640.06
21:28:53|50640.25
21:28:54|50645.3
21:28:55|50645.3
21:28:56|50637.28
21:28:58|50637.28
21:28:58|50637.28
21:28:59|50637.28
21:29:00|50637.28
21:29:01|50628.2
21:29:02|50628.03
21:29:03|50620.
21:29:04|50616.54
21:29:05|50616.54
21:29:06|50616.54
21:29:07|50616.54
21:29:08|50627.97
21:29:09|50625.86
21:29:10|50625.52
21:29:11|50616.54
21:29:12|50631.02
21:29:13|50631.01
21:29:14|50631.01
21:29:15|50631.01
21:29:16|50630.98
21:29:17|50636.5
21:29:18|50625.15
21:29:19|50629.53
21:29:20|50636.1
21:29:21|50636.1
21:29:22|50625.71
21:29:23|50625.71
21:29:24|50626.1
21:29:25|50626.1
21:29:26|50629.83
21:29:27|50626.29
21:29:28|50626.29
21:29:29|50626.29
21:29:30|50626.29
21:29:31|50626.29
21:29:32|50629.56
21:29:33|50629.52
21:29:34|50632.45
21:29:35|50632.45
21:29:36|50636.5
21:29:37|50636.91
21:29:38|50640.
21:29:39|50643.93
21:29:40|50639.89
21:29:42|50626.21
21:29:43|50626.22
21:29:45|50626.22
21:29:47|50626.21
21:29:48|50626.22
21:29:50|50626.22
21:29:51|50626.22
21:29:52|50626.21
21:29:53|50626.21
21:29:53|50626.21
21:29:54|50626.21
21:29:56|50626.21
21:29:57|50626.22
21:29:58|50626.22
21:29:58|50626.21
21:29:59|50626.22
21:30:01|50642.84
21:30:02|50644.27
21:30:03|50644.27
21:30:04|50644.07
21:30:05|50643.9
21:30:06|50643.75
21:30:07|50643.75
21:30:07|50643.75
21:30:09|50643.75
21:30:10|50643.75
21:30:10|50643.74
21:30:11|50643.74
21:30:13|50643.74
21:30:14|50643.75
21:30:15|50643.75
21:30:15|50643.75
21:30:16|50643.75
21:30:18|50643.75
21:30:18|50643.74
21:30:20|50643.74
21:30:20|50643.74
21:30:22|50643.23
21:30:23|50643.23
21:30:23|50643.23
21:30:25|50643.2
21:30:26|50643.2
21:30:26|50643.2
21:30:28|50643.19
21:30:28|50643.2
21:30:30|50643.2
21:30:30|50654.05
21:30:32|50654.06
21:30:32|50657.11
21:30:34|50657.11
21:30:34|50657.12
21:30:36|50657.12
21:30:36|50657.11
21:30:38|50657.12
21:30:38|50657.12
21:30:39|50657.11
21:30:40|50657.11
21:30:41|50657.11
21:30:44|50657.12
21:30:45|50657.12
21:30:46|50657.12
21:30:47|50657.11
21:30:48|50657.12
21:30:49|50657.12
21:30:51|50657.12
21:30:52|50657.12
21:30:52|50657.12
21:30:53|50657.11
21:30:54|50657.12
21:30:55|50657.12
21:30:56|50657.11
21:30:59|50653.17
21:30:59|50653.17
21:31:01|50653.17
21:31:02|50653.17
21:31:03|50653.17
21:31:04|50653.17
21:31:05|50641.42
21:31:06|50631.36
21:31:07|50631.36
21:31:08|50630.02
21:31:09|50630.02
21:31:10|50630.01
21:31:11|50630.01
21:31:12|50630.01
21:31:13|50630.01
21:31:14|50630.01
21:31:15|50629.97
21:31:16|50609.02
21:31:17|50609.03
21:31:18|50608.09
21:31:19|50608.09
21:31:20|50608.08
21:31:21|50607.67
21:31:22|50607.67
21:31:23|50607.53
21:31:24|50607.21
21:31:25|50604.27
21:31:26|50603.27
21:31:27|50603.27
21:31:28|50599.23
21:31:29|50597.2
21:31:31|50592.55
21:31:32|50590.13
21:31:33|50580.01
21:31:34|50580.01
21:31:35|50577.11
21:31:36|50577.11
21:31:36|50569.52
21:31:38|50557.51
21:31:39|50558.29
21:31:40|50561.62
21:31:40|50561.53
21:31:42|50557.33
21:31:43|50557.11
21:31:44|50555.83
21:31:46|50549.22
21:31:48|50549.45
21:31:49|50557.57
21:31:51|50560.63
21:31:53|50560.63
21:31:54|50560.63
21:31:54|50560.63
21:31:55|50560.65
21:31:56|50560.65
21:31:57|50560.65
21:31:59|50560.65
21:32:00|50560.65
21:32:00|50560.65
21:32:02|50560.65
21:32:03|50560.65
21:32:03|50569.51
21:32:05|50569.51
21:32:06|50569.51
21:32:06|50569.51
21:32:07|50569.51
21:32:08|50569.52
21:32:09|50560.66
21:32:11|50560.65
21:32:12|50560.65
21:32:12|50560.65
21:32:13|50560.65
21:32:14|50560.65
21:32:15|50560.66
21:32:16|50560.66
21:32:17|50560.65
21:32:18|50560.65
21:32:20|50560.67
21:32:21|50560.66
21:32:21|50560.66
21:32:23|50560.68
21:32:23|50560.68
21:32:25|50560.68
21:32:26|50560.68
21:32:26|50560.68
21:32:28|50560.68
21:32:29|50560.68
21:32:29|50560.67
21:32:30|50560.68
21:32:32|50560.67
21:32:32|50560.67
21:32:33|50560.67
21:32:34|50560.67
21:32:35|50560.68
21:32:36|50560.68
21:32:37|50560.68
21:32:38|50560.68
21:32:40|50560.68
21:32:41|50553.37
21:32:41|50555.27
21:32:42|50555.11
21:32:44|50555.28
21:32:44|50555.27
21:32:47|50557.58
21:32:48|50569.42
21:32:49|50566.88
21:32:50|50566.83
21:32:51|50566.83
21:32:53|50566.79
21:32:53|50566.68
21:32:54|50566.68
21:32:56|50566.59
21:32:57|50554.07
21:32:58|50553.37
21:32:59|50553.38
21:33:00|50553.38
21:33:01|50551.07
21:33:02|50551.07
21:33:03|50551.07
21:33:04|50551.07
21:33:05|50551.07
21:33:06|50550.03
21:33:07|50550.03
21:33:08|50545.2
21:33:09|50547.76
21:33:10|50543.76
21:33:11|50542.47
21:33:12|50542.46
21:33:13|50542.47
21:33:14|50542.52
21:33:15|50542.52
21:33:16|50542.52
21:33:17|50542.47
21:33:18|50542.48
21:33:19|50542.48
21:33:20|50542.48
21:33:21|50542.48
21:33:22|50542.48
21:33:23|50542.47
21:33:24|50542.47
21:33:25|50542.47
21:33:26|50542.47
21:33:27|50542.48
21:33:28|50542.48
21:33:29|50542.47
21:33:30|50542.47
21:33:31|50542.48
21:33:33|50542.47
21:33:33|50542.48
21:33:35|50542.48
21:33:36|50542.52
21:33:37|50542.52
21:33:37|50542.57
21:33:38|50542.67
21:33:40|50542.67
21:33:41|50542.67
21:33:42|50542.67
21:33:43|50542.67
21:33:43|50542.67
21:33:45|50542.67
21:33:47|50542.67
21:33:49|50542.67
21:33:49|50542.67
21:33:51|50542.67
21:33:52|50542.67
21:33:54|50542.67
21:33:55|50542.67
21:33:56|50542.67
21:33:57|50542.67
21:33:58|50542.68
21:33:59|50542.68
21:34:00|50542.68
21:34:01|50542.68
21:34:02|50542.68
21:34:03|50542.68
21:34:03|50542.68
21:34:05|50542.68
21:34:06|50542.68
21:34:07|50542.83
21:34:08|50548.89
21:34:09|50548.9
21:34:10|50548.9
21:34:11|50548.89
21:34:12|50548.9
21:34:13|50548.89
21:34:14|50548.89
21:34:14|50548.89
21:34:16|50548.84
21:34:17|50548.79
21:34:17|50548.79
21:34:19|50548.75
21:34:20|50548.75
21:34:21|50548.76
21:34:22|50548.76
21:34:22|50548.76
21:34:24|50548.76
21:34:25|50548.59
21:34:26|50532.02
21:34:27|50532.02
21:34:27|50532.02
21:34:29|50532.02
21:34:29|50532.01
21:34:31|50527.06
21:34:31|50527.12
21:34:33|50527.16
21:34:34|50527.16
21:34:34|50527.16
21:34:36|50527.17
21:34:36|50527.19
21:34:37|50527.19
21:34:38|50527.19
21:34:40|50527.19
21:34:41|50527.19
21:34:41|50527.19
21:34:42|50527.24
21:34:44|50533.44
21:34:45|50533.44
21:34:46|50533.44
21:34:48|50533.45
21:34:50|50533.87
21:34:51|50543.74
21:34:52|50548.9
21:34:53|50548.9
21:34:54|50550.
21:34:55|50560.86
21:34:56|50560.85
21:34:58|50560.86
21:34:59|50560.86
21:35:00|50560.85
21:35:00|50575.98
21:35:02|50579.82
21:35:04|50579.81
21:35:04|50579.81
21:35:06|50579.82
21:35:06|50580.
21:35:08|50580.
21:35:08|50580.
21:35:09|50584.96
21:35:11|50584.96
21:35:11|50589.91
21:35:12|50589.92
21:35:14|50590.
21:35:14|50591.17
21:35:16|50591.17
21:35:17|50595.07
21:35:18|50595.07
21:35:18|50595.07
21:35:20|50595.32
21:35:20|50600.
21:35:22|50610.
21:35:22|50610.
21:35:23|50610.
21:35:25|50615.89
21:35:26|50625.23
21:35:28|50628.22
21:35:28|50630.
21:35:29|50630.
21:35:30|50630.
21:35:31|50632.45
21:35:32|50629.99
21:35:33|50615.9
21:35:34|50615.9
21:35:35|50615.85
21:35:36|50615.8
21:35:37|50615.8
21:35:39|50615.8
21:35:39|50616.68
21:35:40|50616.87
21:35:41|50616.87
21:35:42|50620.23
21:35:43|50615.8
21:35:44|50615.8
21:35:45|50615.76
21:35:46|50615.76
21:35:48|50615.76
21:35:50|50615.95
21:35:51|50619.63
21:35:53|50620.82
21:35:55|50620.83
21:35:55|50621.04
21:35:57|50621.05
21:35:57|50621.05
21:35:58|50628.73
21:35:59|50629.93
21:36:00|50629.94
21:36:01|50629.94
21:36:02|50629.93
21:36:03|50629.93
21:36:04|50629.93
21:36:05|50629.93
21:36:07|50629.89
21:36:08|50629.89
21:36:09|50629.89
21:36:10|50629.93
21:36:11|50619.74
21:36:12|50616.88
21:36:13|50611.
21:36:14|50611.
21:36:15|50611.
21:36:16|50611.
21:36:17|50611.
21:36:18|50611.
21:36:19|50610.75
21:36:20|50610.75
21:36:21|50610.75
21:36:22|50610.75
21:36:23|50611.
21:36:24|50611.
21:36:25|50611.
21:36:26|50622.96
21:36:27|50626.19
21:36:28|50626.14
21:36:30|50626.14
21:36:30|50622.95
21:36:31|50622.95
21:36:32|50622.79
21:36:33|50622.79
21:36:34|50623.41
21:36:35|50623.41
21:36:36|50615.95
21:36:37|50616.04
21:36:38|50616.12
21:36:39|50616.12
21:36:40|50616.55
21:36:41|50618.29
21:36:42|50618.29
21:36:43|50618.29
21:36:44|50618.3
21:36:45|50618.25
21:36:46|50618.25
21:36:47|50625.16
21:36:49|50625.1
21:36:50|50625.1
21:36:51|50625.11
21:36:53|50625.11
21:36:54|50629.94
21:36:55|50629.93
21:36:56|50629.93
21:36:57|50629.93
21:36:58|50629.93
21:36:59|50629.94
21:37:00|50629.94
21:37:01|50629.94
21:37:02|50629.94
21:37:03|50629.94
21:37:04|50629.93
21:37:05|50629.93
21:37:06|50629.93
21:37:07|50629.93
21:37:08|50629.92
21:37:10|50625.1
21:37:10|50621.06
21:37:12|50621.06
21:37:13|50621.06
21:37:13|50621.24
21:37:15|50630.62
21:37:15|50632.65
21:37:16|50636.5
21:37:18|50639.98
21:37:18|50641.66
21:37:19|50641.66
21:37:21|50641.66
21:37:22|50643.55
21:37:23|50644.69
21:37:24|50649.84
21:37:24|50649.84
21:37:26|50649.85
21:37:27|50649.85
21:37:27|50649.85
21:37:28|50649.85
21:37:29|50649.84
21:37:30|50649.84
21:37:31|50649.85
21:37:32|50649.84
21:37:33|50649.84
21:37:35|50649.84
21:37:35|50649.84
21:37:36|50649.84
21:37:38|50649.84
21:37:38|50649.84
21:37:40|50650.
21:37:40|50650.
21:37:42|50654.08
21:37:43|50657.13
21:37:43|50657.13
21:37:44|50657.14
21:37:45|50657.14
21:37:46|50657.13
21:37:47|50657.13
21:37:48|50657.13
21:37:51|50657.13
21:37:52|50657.13
21:37:53|50657.13
21:37:55|50657.13
21:37:56|50657.13
21:37:58|50660.
21:37:59|50659.99
21:38:00|50659.99
21:38:00|50659.99
21:38:02|50659.99
21:38:02|50659.95
21:38:03|50659.89
21:38:05|50659.89
21:38:05|50659.89
21:38:07|50662.27
21:38:07|50663.44
21:38:08|50666.48
21:38:09|50666.48
21:38:11|50666.48
21:38:11|50666.48
21:38:12|50666.48
21:38:13|50669.99
21:38:14|50670.
21:38:15|50674.99
21:38:16|50674.99
21:38:17|50681.84
21:38:19|50685.23
21:38:19|50685.23
21:38:20|50685.18
21:38:22|50685.17
21:38:22|50689.07
21:38:24|50689.07
21:38:24|50690.
21:38:25|50693.19
21:38:26|50693.19
21:38:28|50700.
21:38:28|50701.88
21:38:30|50701.88
21:38:31|50703.08
21:38:32|50707.74
21:38:32|50707.75
21:38:34|50707.75
21:38:36|50712.99
21:38:36|50712.98
21:38:37|50712.98
21:38:38|50700.42
21:38:39|50693.19
21:38:40|50690.01
21:38:41|50685.72
21:38:42|50685.89
21:38:43|50685.89
21:38:44|50685.89
21:38:45|50686.41
21:38:46|50686.84
21:38:47|50686.84
21:38:48|50690.61
21:38:49|50690.61
21:38:51|50690.61
21:38:53|50682.88
21:38:54|50682.09
21:38:55|50682.09
21:38:56|50682.09
21:38:57|50680.
21:38:58|50680.
21:38:59|50680.
21:39:00|50677.73
21:39:01|50675.56
21:39:02|50675.56
21:39:03|50675.56
21:39:04|50680.01
21:39:05|50686.66
21:39:06|50686.66
21:39:07|50686.66
21:39:08|50684.16
21:39:08|50684.11
21:39:10|50684.11
21:39:12|50684.05
21:39:12|50684.06
21:39:14|50684.05
21:39:15|50684.05
21:39:15|50684.05
21:39:16|50684.05
21:39:17|50684.05
21:39:18|50684.06
21:39:20|50684.06
21:39:20|50684.06
21:39:21|50684.05
21:39:23|50684.06
21:39:24|50684.06
21:39:24|50684.06
21:39:25|50684.2
21:39:27|50684.2
21:39:28|50689.19
21:39:29|50694.97
21:39:29|50694.97
21:39:30|50698.33
21:39:32|50698.34
21:39:32|50698.34
21:39:33|50698.34
21:39:34|50698.34
21:39:36|50698.34
21:39:36|50698.34
21:39:37|50698.34
21:39:39|50693.19
21:39:39|50688.05
21:39:40|50688.05
21:39:41|50688.05
21:39:43|50687.99
21:39:43|50682.94
21:39:44|50682.99
21:39:45|50683.08
21:39:46|50683.08
21:39:47|50683.08
21:39:48|50683.08
21:39:49|50683.08
21:39:50|50683.08
21:39:53|50683.13
21:39:54|50683.13
21:39:55|50683.23
21:39:56|50683.27
21:39:57|50677.35
21:39:58|50657.13
21:39:59|50657.13
21:40:00|50654.91
21:40:01|50654.92
21:40:02|50654.92
21:40:04|50654.92
21:40:04|50654.92
21:40:05|50652.39
21:40:08|50652.39
21:40:08|50652.4
21:40:10|50652.4
21:40:11|50652.39
21:40:11|50652.39
21:40:14|50652.4
21:40:14|50652.4
21:40:16|50652.49
21:40:17|50652.49
21:40:18|50652.49
21:40:19|50652.49
21:40:20|50652.49
21:40:21|50652.48
21:40:22|50652.48
21:40:23|50652.48
21:40:24|50652.4
21:40:25|50652.39
21:40:26|50652.39
21:40:27|50652.4
21:40:28|50652.4
21:40:29|50652.39
21:40:30|50652.39
21:40:31|50652.4
21:40:32|50652.39
21:40:33|50652.39
21:40:34|50652.39
21:40:35|50652.39
21:40:36|50652.4
21:40:37|50652.39
21:40:38|50652.49
21:40:39|50653.68
21:40:40|50664.47
21:40:41|50664.47
21:40:42|50664.48
21:40:43|50664.48
21:40:44|50664.48
21:40:45|50664.48
21:40:46|50664.48
21:40:47|50664.48
21:40:48|50664.48
21:40:49|50664.47
21:40:50|50664.48
21:40:51|50664.48
21:40:52|50664.48
21:40:53|50664.48
21:40:54|50664.47
21:40:55|50664.48
21:40:56|50675.89
21:40:58|50682.88
21:40:59|50692.89
21:41:00|50691.
21:41:01|50682.3
21:41:02|50682.31
21:41:03|50682.31
21:41:04|50682.31
21:41:05|50682.31
21:41:06|50682.31
21:41:07|50682.31
21:41:08|50682.31
21:41:09|50687.97
21:41:10|50687.91
21:41:10|50687.86
21:41:12|50687.86
21:41:13|50687.86
21:41:14|50687.87
21:41:15|50687.86
21:41:16|50695.83
21:41:16|50695.82
21:41:18|50695.82
21:41:20|50695.82
21:41:21|50695.82
21:41:22|50698.34
21:41:22|50703.5
21:41:24|50703.5
21:41:24|50706.07
21:41:25|50706.07
21:41:27|50706.07
21:41:27|50711.33
21:41:28|50711.32
21:41:29|50711.32
21:41:31|50711.32
21:41:31|50711.33
21:41:33|50711.33
21:41:34|50711.33
21:41:34|50711.33
21:41:35|50700.01
21:41:38|50700.01
21:41:38|50700.01
21:41:39|50700.01
21:41:40|50698.35
21:41:41|50698.35
21:41:42|50698.34
21:41:43|50698.34
21:41:44|50698.43
21:41:46|50698.43
21:41:47|50703.48
21:41:48|50703.48
21:41:49|50703.48
21:41:50|50703.49
21:41:51|50703.49
21:41:52|50703.5
21:41:53|50703.5
21:41:54|50708.61
21:41:55|50708.59
21:41:56|50708.59
21:41:58|50708.55
21:42:00|50708.55
21:42:01|50708.64
21:42:03|50708.65
21:42:03|50703.49
21:42:04|50703.49
21:42:05|50703.49
21:42:06|50703.49
21:42:07|50703.48
21:42:08|50703.48
21:42:10|50703.48
21:42:11|50699.
21:42:12|50698.99
21:42:13|50698.99
21:42:14|50698.99
21:42:15|50699.
21:42:16|50699.
21:42:17|50699.05
21:42:18|50703.48
21:42:19|50703.49
21:42:20|50703.49
21:42:21|50703.59
21:42:22|50711.34
21:42:23|50711.34
21:42:24|50711.34
21:42:25|50711.74
21:42:26|50712.13
21:42:27|50712.14
21:42:28|50714.28
21:42:29|50714.28
21:42:30|50722.79
21:42:31|50724.1
21:42:32|50724.99
21:42:33|50725.28
21:42:34|50726.26
21:42:35|50726.26
21:42:36|50726.26
21:42:37|50728.36
21:42:38|50728.35
21:42:39|50728.35
21:42:40|50728.35
21:42:41|50729.81
21:42:42|50730.
21:42:43|50730.
21:42:44|50729.99
21:42:45|50729.99
21:42:46|50729.99
21:42:47|50729.99
21:42:48|50729.99
21:42:49|50729.99
21:42:50|50729.8
21:42:51|50729.8
21:42:52|50728.83
21:42:53|50724.11
21:42:54|50718.51
21:42:55|50715.62
21:42:57|50713.81
21:42:58|50708.65
21:42:59|50708.65
21:43:01|50711.26
21:43:01|50711.26
21:43:03|50711.26
21:43:03|50711.31
21:43:04|50711.31
21:43:06|50711.31
21:43:06|50711.45
21:43:08|50711.45
21:43:08|50711.55
21:43:10|50711.61
21:43:11|50713.85
21:43:12|50713.9
21:43:12|50721.27
21:43:13|50721.27
21:43:14|50721.26
21:43:15|50721.27
21:43:16|50721.27
21:43:17|50721.27
21:43:18|50721.27
21:43:20|50721.26
21:43:20|50721.27
21:43:22|50721.27
21:43:22|50721.27
21:43:23|50721.27
21:43:24|50721.26
21:43:26|50727.55
21:43:27|50729.26
21:43:27|50730.39
21:43:29|50731.77
21:43:30|50731.77
21:43:30|50731.77
21:43:31|50733.24
21:43:32|50733.24
21:43:33|50733.24
21:43:35|50733.24
21:43:35|50733.24
21:43:36|50733.24
21:43:38|50733.24
21:43:38|50733.24
21:43:41|50739.47
21:43:41|50739.57
21:43:42|50739.99
21:43:43|50739.99
21:43:44|50740.
21:43:45|50739.99
21:43:46|50740.74
21:43:47|50740.74
21:43:48|50740.74
21:43:49|50740.74
21:43:50|50740.73
21:43:51|50740.73
21:43:52|50740.73
21:43:53|50740.73
21:43:54|50740.73
21:43:56|50740.73
21:43:57|50740.74
21:43:59|50742.69
21:44:00|50734.41
21:44:02|50725.01
21:44:03|50713.81
21:44:04|50712.39
21:44:06|50712.39
21:44:06|50712.39
21:44:08|50712.4
21:44:09|50712.39
21:44:09|50712.4
21:44:11|50712.4
21:44:12|50712.45
21:44:13|50712.45
21:44:14|50712.45
21:44:15|50713.46
21:44:16|50713.46
21:44:17|50713.46
21:44:18|50713.46
21:44:19|50713.46
21:44:20|50713.46
21:44:21|50712.4
21:44:22|50699.01
21:44:23|50690.
21:44:24|50688.01
21:44:25|50688.01
21:44:26|50680.01
21:44:27|50680.
21:44:28|50672.63
21:44:29|50668.
21:44:30|50667.42
21:44:31|50664.49
21:44:32|50661.12
21:44:33|50661.12
21:44:34|50661.12
21:44:35|50660.
21:44:36|50660.01
21:44:37|50660.
21:44:38|50660.01
21:44:39|50660.01
21:44:40|50660.01
21:44:41|50660.01
21:44:42|50660.06
21:44:43|50660.06
21:44:44|50662.4
21:44:45|50662.4
21:44:46|50662.4
21:44:47|50662.4
21:44:48|50662.45
21:44:49|50662.45
21:44:50|50662.45
21:44:51|50662.45
21:44:52|50667.16
21:44:53|50667.16
21:44:54|50667.19
21:44:55|50667.19
21:44:56|50667.19
21:44:58|50667.41
21:44:59|50677.73
21:45:00|50681.19
21:45:00|50690.
21:45:02|50690.
21:45:03|50690.
21:45:04|50690.
21:45:05|50689.99
21:45:06|50693.19
21:45:07|50693.14
21:45:08|50693.14
21:45:09|50693.15
21:45:10|50693.15
21:45:11|50693.15
21:45:12|50693.15
21:45:13|50693.15
21:45:14|50693.15
21:45:15|50689.99
21:45:16|50683.39
21:45:17|50677.73
21:45:18|50660.
21:45:19|50660.01
21:45:20|50660.01
21:45:21|50642.39
21:45:22|50641.67
21:45:23|50641.67
21:45:24|50637.22
21:45:25|50633.24
21:45:26|50633.24
21:45:27|50633.24
21:45:28|50630.
21:45:29|50630.
21:45:30|50630.
21:45:31|50630.
21:45:32|50630.
21:45:33|50630.
21:45:34|50630.06
21:45:35|50630.06
21:45:36|50633.07
21:45:37|50633.07
21:45:38|50633.07
21:45:39|50633.07
21:45:40|50633.07
21:45:41|50632.68
21:45:42|50632.68
21:45:43|50632.67
21:45:44|50632.67
21:45:45|50632.67
21:45:46|50632.67
21:45:47|50630.91
21:45:48|50636.5
21:45:49|50636.51
21:45:50|50636.71
21:45:51|50636.8
21:45:52|50636.8
21:45:53|50637.44
21:45:54|50637.44
21:45:55|50637.77
21:45:56|50637.77
21:45:57|50638.95
21:45:59|50638.95
21:46:01|50640.
21:46:01|50640.
21:46:04|50640.
21:46:05|50640.
21:46:05|50639.99
21:46:06|50640.
21:46:07|50640.
21:46:08|50640.
21:46:09|50640.
21:46:10|50641.54
21:46:11|50641.56
21:46:13|50641.56
21:46:14|50641.56
21:46:15|50641.56
21:46:16|50645.51
21:46:17|50645.51
21:46:18|50645.51
21:46:19|50645.51
21:46:20|50645.51
21:46:21|50645.51
21:46:22|50645.51
21:46:23|50645.51
21:46:24|50651.96
21:46:25|50651.96
21:46:26|50657.11
21:46:27|50657.01
21:46:28|50657.01
21:46:29|50651.98
21:46:30|50651.98
21:46:31|50651.98
21:46:32|50651.98
21:46:33|50651.98
21:46:34|50651.97
21:46:35|50651.97
21:46:36|50651.97
21:46:37|50651.97
21:46:38|50651.97
21:46:39|50652.81
21:46:40|50657.
21:46:41|50657.01
21:46:42|50657.
21:46:43|50657.01
21:46:44|50657.01
21:46:45|50657.01
21:46:46|50657.01
21:46:47|50657.01
21:46:48|50651.97
21:46:49|50640.
21:46:50|50640.
21:46:51|50640.01
21:46:52|50640.01
21:46:53|50640.
21:46:54|50640.
21:46:55|50640.
21:46:56|50640.
21:46:57|50640.01
21:46:58|50640.01
21:47:00|50640.
21:47:02|50640.
21:47:02|50640.
21:47:04|50640.01
21:47:05|50640.01
21:47:06|50640.01
21:47:06|50640.
21:47:08|50640.01
21:47:09|50640.01
21:47:10|50640.01
21:47:11|50640.
21:47:12|50640.
21:47:13|50640.01
21:47:14|50640.
21:47:15|50636.63
21:47:16|50631.51
21:47:17|50631.51
21:47:17|50631.51
21:47:19|50631.5
21:47:20|50631.5
21:47:21|50631.51
21:47:22|50631.51
21:47:23|50631.51
21:47:24|50631.51
21:47:25|50631.5
21:47:26|50639.96
21:47:27|50639.96
21:47:28|50639.96
21:47:29|50639.96
21:47:30|50639.96
21:47:31|50639.87
21:47:31|50639.78
21:47:32|50639.86
21:47:34|50639.97
21:47:34|50651.96
21:47:36|50662.05
21:47:36|50663.6
21:47:38|50682.08
21:47:39|50678.8
21:47:40|50693.18
21:47:41|50696.42
21:47:42|50693.14
21:47:43|50683.38
21:47:44|50683.38
21:47:45|50683.38
21:47:46|50683.67
21:47:47|50683.68
21:47:48|50683.68
21:47:49|50683.67
21:47:50|50683.68
21:47:51|50681.14
21:47:52|50677.68
21:47:53|50677.68
21:47:54|50677.55
21:47:55|50677.54
21:47:56|50677.54
21:47:57|50677.55
21:47:58|50677.55
21:47:59|50677.55
21:48:01|50672.58
21:48:03|50672.58
21:48:03|50672.58
21:48:05|50670.01
21:48:05|50666.14
21:48:07|50660.
21:48:08|50660.01
21:48:09|50660.01
21:48:10|50660.01
21:48:10|50660.
21:48:12|50660.
21:48:12|50660.
21:48:13|50657.18
21:48:15|50660.
21:48:15|50660.01
21:48:16|50660.01
21:48:18|50667.42
21:48:20|50670.
21:48:20|50670.
21:48:21|50670.
21:48:22|50670.
21:48:23|50670.
21:48:24|50670.
21:48:26|50670.
21:48:26|50670.
21:48:27|50670.
21:48:28|50663.62
21:48:29|50663.62
21:48:30|50670.
21:48:31|50670.01
21:48:32|50670.11
21:48:33|50670.2
21:48:35|50680.98
21:48:35|50680.98
21:48:36|50686.91
21:48:37|50689.22
21:48:38|50693.18
21:48:39|50693.18
21:48:40|50693.51
21:48:41|50693.7
21:48:42|50696.42
21:48:43|50696.42
21:48:44|50698.34
21:48:45|50698.34
21:48:46|50698.28
21:48:47|50698.28
21:48:48|50694.91
21:48:49|50695.07
21:48:50|50695.07
21:48:51|50697.9
21:48:52|50697.9
21:48:53|50697.9
21:48:54|50699.78
21:48:55|50699.78
21:48:56|50699.77
21:48:57|50699.77
21:48:58|50699.78
21:48:59|50699.78
21:49:01|50699.78
21:49:03|50699.78
21:49:05|50699.95
21:49:05|50699.95
21:49:08|50699.95
21:49:08|50699.95
21:49:09|50699.95
21:49:10|50699.94
21:49:11|50699.95
21:49:13|50700.
21:49:14|50699.99
21:49:14|50699.99
21:49:15|50699.99
21:49:16|50699.99
21:49:17|50700.
21:49:19|50700.
21:49:20|50688.05
21:49:20|50688.05
21:49:21|50688.04
21:49:24|50687.88
21:49:24|50682.89
21:49:25|50682.09
21:49:26|50682.1
21:49:27|50682.1
21:49:28|50680.18
21:49:29|50680.
21:49:30|50680.
21:49:31|50680.
21:49:32|50680.
21:49:33|50680.
21:49:34|50680.
21:49:35|50680.
21:49:36|50680.
21:49:37|50670.02
21:49:38|50670.02
21:49:39|50670.02
21:49:40|50670.02
21:49:41|50670.02
21:49:42|50670.02
21:49:43|50670.02
21:49:44|50660.
21:49:45|50660.
21:49:46|50654.09
21:49:47|50654.09
21:49:48|50656.67
21:49:49|50656.72
21:49:50|50656.5
21:49:51|50650.
21:49:52|50647.68
21:49:53|50647.68
21:49:54|50641.67
21:49:55|50641.66
21:49:56|50641.62
21:49:57|50641.62
21:49:58|50640.01
21:49:59|50640.01
21:50:00|50641.59
21:50:02|50651.95
21:50:03|50651.95
21:50:05|50652.06
21:50:06|50652.98
21:50:07|50662.11
21:50:08|50662.27
21:50:09|50658.22
21:50:10|50658.22
21:50:11|50658.22
21:50:12|50658.22
21:50:13|50658.22
21:50:14|50658.22
21:50:15|50657.86
21:50:16|50653.53
21:50:17|50658.22
21:50:19|50658.22
21:50:19|50658.22
21:50:20|50658.16
21:50:21|50653.38
21:50:22|50646.82
21:50:23|50646.82
21:50:24|50646.82
21:50:26|50646.87
21:50:26|50646.87
21:50:28|50651.96
21:50:29|50651.96
21:50:29|50651.96
21:50:31|50651.96
21:50:32|50651.95
21:50:32|50651.95
21:50:34|50651.96
21:50:34|50651.96
21:50:35|50652.01
21:50:36|50652.01
21:50:37|50665.06
21:50:39|50662.27
21:50:39|50663.02
21:50:42|50666.92
21:50:43|50667.12
21:50:43|50667.12
21:50:44|50667.42
21:50:45|50667.53
21:50:47|50669.5
21:50:47|50672.54
21:50:48|50675.29
21:50:49|50682.87
21:50:50|50674.77
21:50:51|50674.77
21:50:52|50674.69
21:50:53|50674.59
21:50:54|50674.6
21:50:55|50674.6
21:50:56|50674.6
21:50:57|50674.59
21:50:58|50674.59
21:50:59|50674.49
21:51:00|50674.39
21:51:01|50672.59
21:51:02|50673.84
21:51:04|50673.84
21:51:05|50673.85
21:51:06|50673.85
21:51:08|50673.95
21:51:09|50673.95
21:51:10|50673.95
21:51:11|50673.95
21:51:13|50673.95
21:51:14|50672.59
21:51:15|50672.59
21:51:15|50672.59
21:51:17|50672.59
21:51:17|50672.59
21:51:19|50672.59
21:51:19|50672.59
21:51:20|50672.59
21:51:21|50672.58
21:51:23|50672.59
21:51:23|50670.17
21:51:24|50670.17
21:51:26|50670.17
21:51:26|50670.16
21:51:27|50670.17
21:51:28|50670.19
21:51:30|50670.19
21:51:30|50662.59
21:51:32|50662.6
21:51:32|50662.6
21:51:33|50662.58
21:51:35|50660.
21:51:36|50657.13
21:51:37|50657.09
21:51:38|50652.29
21:51:38|50652.29
21:51:39|50652.29
21:51:40|50652.24
21:51:43|50652.24
21:51:43|50652.24
21:51:44|50652.24
21:51:45|50651.78
21:51:46|50651.78
21:51:47|50667.58
21:51:48|50665.41
21:51:49|50664.14
21:51:50|50664.14
21:51:51|50664.14
21:51:52|50669.62
21:51:53|50688.02
21:51:54|50688.02
21:51:55|50687.96
21:51:56|50687.91
21:51:57|50687.74
21:51:58|50687.74
21:51:59|50683.1
21:52:00|50683.1
21:52:01|50681.48
21:52:02|50681.49
21:52:04|50681.49
21:52:06|50681.48
21:52:07|50681.48
21:52:08|50681.52
21:52:09|50681.52
21:52:11|50681.58
21:52:12|50681.63
21:52:12|50681.68
21:52:14|50681.68
21:52:15|50681.68
21:52:17|50681.68
21:52:17|50681.68
21:52:18|50684.97
21:52:20|50687.73
21:52:21|50687.73
21:52:22|50687.73
21:52:23|50687.73
21:52:24|50690.28
21:52:25|50690.93
21:52:26|50691.12
21:52:27|50691.13
21:52:28|50691.12
21:52:29|50691.12
21:52:30|50691.12
21:52:31|50691.12
21:52:33|50691.13
21:52:33|50691.13
21:52:35|50691.13
21:52:36|50691.13
21:52:36|50691.13
21:52:37|50691.13
21:52:39|50691.13
21:52:40|50691.31
21:52:40|50691.32
21:52:42|50691.33
21:52:43|50691.53
21:52:44|50691.74
21:52:45|50703.49
21:52:46|50703.49
21:52:47|50703.49
21:52:48|50705.38
21:52:49|50705.38
21:52:50|50703.53
21:52:51|50703.53
21:52:51|50703.53
21:52:54|50691.68
21:52:55|50691.68
21:52:55|50691.67
21:52:57|50691.67
21:52:57|50691.68
21:52:59|50691.68
21:52:59|50691.67
21:53:00|50691.67
21:53:01|50691.67
21:53:03|50691.67
21:53:04|50691.67
21:53:04|50691.67
21:53:05|50691.67
21:53:07|50691.67
21:53:08|50691.67
21:53:09|50691.67
21:53:10|50691.68
21:53:11|50691.86
21:53:12|50691.86
21:53:13|50692.44
21:53:14|50700.
21:53:15|50700.
21:53:16|50700.
21:53:17|50700.
21:53:18|50700.
21:53:19|50700.
21:53:20|50700.
21:53:21|50700.
21:53:22|50700.
21:53:23|50705.46
21:53:24|50705.46
21:53:25|50705.46
21:53:26|50705.46
21:53:27|50705.46
21:53:28|50706.06
21:53:30|50706.07
21:53:30|50694.77
21:53:31|50694.77
21:53:32|50694.76
21:53:34|50694.77
21:53:35|50694.77
21:53:36|50712.37
21:53:37|50712.37
21:53:38|50710.19
21:53:39|50710.19
21:53:40|50710.19
21:53:41|50710.2
21:53:42|50710.19
21:53:43|50710.19
21:53:44|50710.19
21:53:45|50710.19
21:53:46|50710.
21:53:47|50703.61
21:53:48|50703.71
21:53:49|50709.48
21:53:50|50709.48
21:53:51|50709.49
21:53:52|50709.49
21:53:53|50709.49
21:53:54|50709.48
21:53:55|50709.49
21:53:56|50709.48
21:53:57|50709.48
21:53:59|50709.48
21:54:00|50709.48
21:54:02|50700.
21:54:02|50700.
21:54:03|50700.01
21:54:05|50700.01
21:54:07|50700.01
21:54:08|50700.01
21:54:09|50700.01
21:54:10|50700.33
21:54:11|50700.33
21:54:12|50708.65
21:54:13|50709.48
21:54:14|50709.86
21:54:15|50709.85
21:54:16|50709.86
21:54:17|50709.86
21:54:18|50709.86
21:54:19|50709.8
21:54:20|50709.7
21:54:21|50709.7
21:54:22|50709.7
21:54:23|50709.7
21:54:24|50709.7
21:54:25|50709.5
21:54:26|50709.46
21:54:27|50709.4
21:54:28|50709.35
21:54:29|50709.3
21:54:30|50709.31
21:54:31|50709.31
21:54:32|50709.31
21:54:33|50709.03
21:54:34|50708.9
21:54:35|50708.9
21:54:36|50708.88
21:54:37|50708.89
21:54:38|50708.24
21:54:39|50708.24
21:54:40|50705.02
21:54:41|50705.02
21:54:42|50705.01
21:54:43|50705.01
21:54:44|50705.02
21:54:45|50705.02
21:54:46|50705.02
21:54:47|50698.34
21:54:48|50695.46
21:54:49|50693.2
21:54:50|50693.2
21:54:51|50693.19
21:54:52|50693.19
21:54:53|50693.19
21:54:54|50691.62
21:54:55|50691.62
21:54:56|50691.62
21:54:57|50690.01
21:54:58|50690.01
21:54:59|50690.
21:55:00|50690.06
21:55:01|50697.6
21:55:02|50697.6
21:55:03|50697.61
21:55:04|50697.61
21:55:05|50697.61
21:55:06|50697.6
21:55:08|50697.61
21:55:09|50697.61
21:55:10|50697.61
21:55:11|50694.26
21:55:11|50694.35
21:55:12|50694.35
21:55:14|50697.57
21:55:15|50697.57
21:55:16|50697.24
21:55:17|50688.05
21:55:18|50687.11
21:55:19|50687.1
21:55:20|50687.1
21:55:21|50687.1
21:55:22|50687.1
21:55:23|50687.1
21:55:24|50687.11
21:55:25|50687.1
21:55:26|50687.11
21:55:27|50687.11
21:55:28|50687.11
21:55:29|50685.79
21:55:30|50685.79
21:55:31|50697.42
21:55:32|50703.49
21:55:33|50703.5
21:55:34|50703.5
21:55:35|50705.02
21:55:36|50705.11
21:55:37|50705.32
21:55:38|50705.32
21:55:39|50701.76
21:55:40|50701.76
21:55:41|50703.4
21:55:42|50703.4
21:55:43|50703.5
21:55:44|50703.49
21:55:45|50703.49
21:55:46|50703.5
21:55:47|50703.49
21:55:48|50703.83
21:55:49|50704.16
21:55:51|50708.55
21:55:51|50708.55
21:55:52|50705.24
21:55:53|50707.37
21:55:55|50707.37
21:55:56|50707.32
21:55:57|50707.32
21:55:58|50707.23
21:55:59|50707.22
21:56:00|50707.12
21:56:01|50700.
21:56:03|50693.2
21:56:04|50693.2
21:56:04|50693.2
21:56:05|50695.84
21:56:07|50695.84
21:56:09|50695.86
21:56:09|50695.98
21:56:11|50695.98
21:56:12|50700.5
21:56:12|50700.84
21:56:14|50703.49
21:56:15|50703.49
21:56:16|50703.45
21:56:17|50703.45
21:56:18|50703.45
21:56:19|50703.45
21:56:19|50703.45
21:56:21|50703.45
21:56:22|50703.39
21:56:22|50703.39
21:56:24|50703.4
21:56:24|50691.87
21:56:26|50691.86
21:56:27|50688.05
21:56:28|50688.04
21:56:29|50688.04
21:56:29|50688.05
21:56:32|50688.1
21:56:32|50688.1
21:56:34|50691.9
21:56:35|50691.9
21:56:36|50691.9
21:56:37|50691.9
21:56:38|50693.19
21:56:39|50698.34
21:56:40|50701.2
21:56:41|50701.2
21:56:42|50701.2
21:56:43|50701.2
21:56:44|50701.2
21:56:45|50701.2
21:56:46|50701.2
21:56:47|50701.2
21:56:48|50701.2
21:56:49|50703.45
21:56:50|50703.45
21:56:51|50703.45
21:56:52|50703.44
21:56:53|50703.44
21:56:54|50703.44
21:56:55|50703.44
21:56:56|50703.45
21:56:57|50703.44
21:56:58|50703.44
21:56:59|50703.45
21:57:00|50703.45
21:57:01|50703.45
21:57:02|50703.45
21:57:03|50703.45
21:57:04|50703.44
21:57:05|50703.45
21:57:06|50699.75
21:57:07|50700.49
21:57:08|50700.49
21:57:10|50700.49
21:57:12|50701.11
21:57:12|50701.1
21:57:14|50701.1
21:57:15|50701.11
21:57:16|50703.48
21:57:17|50703.49
21:57:17|50703.48
21:57:19|50703.48
21:57:20|50703.48
21:57:21|50703.48
21:57:21|50703.48
21:57:23|50703.48
21:57:24|50703.48
21:57:25|50703.48
21:57:25|50703.48
21:57:27|50703.48
21:57:27|50703.48
21:57:28|50703.48
21:57:30|50703.48
21:57:30|50703.48
21:57:32|50703.48
21:57:33|50707.84
21:57:34|50707.84
21:57:35|50706.65
21:57:36|50706.64
21:57:37|50706.64
21:57:38|50706.65
21:57:39|50706.65
21:57:39|50706.65
21:57:40|50706.44
21:57:43|50706.45
21:57:43|50688.05
21:57:44|50688.01
21:57:46|50688.01
21:57:46|50688.01
21:57:47|50681.48
21:57:48|50681.48
21:57:50|50662.28
21:57:50|50662.28
21:57:51|50662.28
21:57:52|50662.28
21:57:53|50662.27
21:57:54|50662.24
21:57:55|50654.1
21:57:56|50658.63
21:57:57|50658.63
21:57:59|50658.63
21:57:59|50658.68
21:58:00|50658.68
21:58:01|50658.68
21:58:03|50658.68
21:58:04|50658.32
21:58:04|50658.32
21:58:05|50674.38
21:58:07|50671.75
21:58:08|50657.06
21:58:09|50655.53
21:58:10|50655.53
21:58:12|50655.53
21:58:14|50655.52
21:58:15|50655.52
21:58:17|50655.53
21:58:18|50655.53
21:58:19|50655.53
21:58:19|50655.53
21:58:22|50654.08
21:58:22|50636.64
21:58:23|50634.24
21:58:24|50632.66
21:58:25|50632.66
21:58:26|50632.66
21:58:27|50623.37
21:58:29|50620.
21:58:29|50620.
21:58:31|50620.01
21:58:31|50620.11
21:58:32|50620.11
21:58:33|50624.43
21:58:35|50624.52
21:58:35|50624.52
21:58:36|50624.32
21:58:37|50624.33
21:58:38|50624.33
21:58:39|50624.33
21:58:40|50624.33
21:58:41|50624.33
21:58:42|50624.33
21:58:43|50624.33
21:58:44|50623.95
21:58:45|50617.38
21:58:46|50617.24
21:58:47|50617.24
21:58:48|50617.24
21:58:49|50617.24
21:58:50|50614.62
21:58:51|50614.62
21:58:52|50614.62
21:58:53|50611.24
21:58:55|50621.03
21:58:56|50621.04
21:58:57|50621.04
21:58:58|50621.04
21:58:59|50621.04
21:59:00|50621.04
21:59:01|50621.04
21:59:02|50624.33
21:59:03|50624.33
21:59:04|50624.33
21:59:05|50626.2
21:59:06|50626.19
21:59:07|50626.19
21:59:08|50626.19
21:59:09|50626.16
21:59:10|50626.13
21:59:12|50626.12
21:59:14|50630.45
21:59:15|50631.35
21:59:17|50631.35
21:59:18|50631.35
21:59:19|50631.34
21:59:20|50631.34
21:59:21|50631.29
21:59:22|50631.29
21:59:22|50631.29
21:59:23|50631.29
21:59:25|50631.14
21:59:26|50631.04
21:59:27|50631.04
21:59:28|50630.95
21:59:28|50630.85
21:59:29|50630.76
21:59:30|50630.52
21:59:31|50630.52
21:59:33|50630.52
21:59:33|50630.52
21:59:35|50630.52
21:59:35|50621.21
21:59:36|50621.21
21:59:37|50621.21
21:59:39|50621.21
21:59:40|50622.63
21:59:41|50622.64
21:59:42|50622.63
21:59:42|50621.06
21:59:44|50621.06
21:59:45|50621.06
21:59:45|50621.06
21:59:46|50621.06
21:59:47|50621.06
21:59:49|50621.05
21:59:49|50621.05
21:59:51|50621.05
21:59:51|50621.05
21:59:53|50621.05
21:59:54|50621.05
21:59:54|50620.02
21:59:55|50620.07
21:59:57|50634.98
21:59:57|50634.99
21:59:59|50634.99
21:59:59|50634.99
22:00:00|50634.99
22:00:01|50635.
22:00:02|50635.
22:00:03|50635.
22:00:04|50635.
22:00:05|50634.99
22:00:06|50635.05
22:00:07|50635.05
22:00:08|50640.
22:00:09|50640.
22:00:10|50640.
22:00:12|50639.99
22:00:13|50640.26
22:00:14|50640.27
22:00:16|50640.26
22:00:16|50633.45
22:00:18|50630.01
22:00:18|50630.01
22:00:19|50630.01
22:00:20|50630.01
22:00:21|50630.01
22:00:22|50630.01
22:00:24|50626.21
22:00:24|50626.21
22:00:25|50626.21
22:00:26|50626.21
22:00:28|50626.21
22:00:28|50625.64
22:00:29|50624.87
22:00:30|50624.87
22:00:31|50624.87
22:00:32|50624.86
22:00:33|50621.95
22:00:34|50621.95
22:00:35|50621.95
22:00:36|50622.1
22:00:37|50622.01
22:00:38|50611.01
22:00:39|50611.
22:00:40|50610.
22:00:41|50610.
22:00:42|50605.56
22:00:43|50611.01
22:00:44|50614.19
22:00:45|50613.72
22:00:46|50613.72
22:00:47|50605.69
22:00:48|50605.69
22:00:49|50605.7
22:00:50|50605.7
22:00:51|50599.61
22:00:52|50599.61
22:00:53|50592.55
22:00:54|50580.66
22:00:55|50584.83
22:00:56|50580.14
22:00:57|50580.13
22:00:58|50580.13
22:00:59|50576.02
22:01:00|50574.08
22:01:01|50574.08
22:01:02|50581.56
22:01:03|50581.
22:01:04|50581.01
22:01:05|50581.01
22:01:06|50590.
22:01:08|50589.99
22:01:08|50590.
22:01:10|50590.
22:01:10|50590.
22:01:11|50589.99
22:01:13|50584.99
22:01:14|50584.99
22:01:15|50584.99
22:01:16|50584.99
22:01:17|50584.99
22:01:18|50584.98
22:01:19|50584.99
22:01:21|50584.99
22:01:22|50584.99
22:01:24|50584.99
22:01:25|50584.99
22:01:26|50584.98
22:01:27|50584.99
22:01:27|50584.99
22:01:29|50584.99
22:01:30|50585.04
22:01:31|50585.04
22:01:32|50585.04
22:01:33|50585.04
22:01:34|50585.04
22:01:34|50585.04
22:01:36|50585.04
22:01:36|50585.04
22:01:37|50585.39
22:01:38|50585.39
22:01:39|50585.05
22:01:41|50585.09
22:01:41|50585.09
22:01:44|50585.11
22:01:44|50585.11
22:01:45|50585.11
22:01:46|50585.11
22:01:47|50585.2
22:01:48|50585.2
22:01:49|50585.2
22:01:51|50585.36
22:01:51|50585.41
22:01:53|50585.41
22:01:53|50585.41
22:01:54|50585.87
22:01:55|50585.87
22:01:57|50588.36
22:01:57|50588.36
22:01:59|50588.36
22:01:59|50588.36
22:02:00|50588.36
22:02:01|50588.37
22:02:02|50599.24
22:02:03|50599.99
22:02:04|50605.3
22:02:06|50605.3
22:02:06|50610.
22:02:07|50613.56
22:02:08|50624.79
22:02:09|50624.99
22:02:11|50625.
22:02:11|50625.26
22:02:12|50630.
22:02:15|50630.
22:02:15|50630.04
22:02:16|50630.04
22:02:17|50636.5
22:02:18|50636.5
22:02:19|50636.5
22:02:20|50636.5
22:02:21|50636.5
22:02:23|50637.83
22:02:23|50639.75
22:02:24|50639.75
22:02:26|50639.76
22:02:26|50644.68
22:02:27|50644.68
22:02:29|50646.81
22:02:30|50649.54
22:02:31|50649.53
22:02:32|50649.53
22:02:33|50649.53
22:02:34|50649.54
22:02:35|50649.54
22:02:36|50649.54
22:02:37|50659.99
22:02:38|50659.99
22:02:39|50660.
22:02:40|50660.
22:02:41|50660.
22:02:42|50662.27
22:02:43|50666.92
22:02:44|50667.42
22:02:46|50669.99
22:02:47|50669.99
22:02:48|50670.
22:02:49|50670.
22:02:50|50670.
22:02:51|50670.
22:02:52|50670.
22:02:53|50672.57
22:02:54|50672.57
22:02:55|50651.97
22:02:56|50647.48
22:02:57|50647.48
22:02:58|50646.99
22:02:59|50654.91
22:03:00|50649.08
22:03:01|50648.9
22:03:02|50648.9
22:03:03|50648.82
22:03:05|50648.82
22:03:05|50657.13
22:03:07|50666.92
22:03:07|50666.93
22:03:09|50666.93
22:03:10|50666.93
22:03:11|50666.92
22:03:12|50666.92
22:03:13|50666.92
22:03:13|50666.92
22:03:16|50666.92
22:03:16|50666.92
22:03:18|50666.92
22:03:20|50666.92
22:03:21|50672.57
22:03:22|50679.99
22:03:23|50682.37
22:03:24|50682.87
22:03:25|50687.82
22:03:26|50686.33
22:03:27|50686.33
22:03:28|50686.34
22:03:29|50686.33
22:03:30|50686.33
22:03:31|50686.34
22:03:32|50686.34
22:03:33|50686.34
22:03:34|50686.34
22:03:35|50686.33
22:03:36|50686.33
22:03:37|50686.24
22:03:38|50686.24
22:03:39|50672.59
22:03:40|50672.12
22:03:41|50672.12
22:03:42|50667.94
22:03:43|50666.94
22:03:44|50666.94
22:03:45|50666.94
22:03:46|50666.93
22:03:47|50654.14
22:03:48|50654.09
22:03:49|50654.09
22:03:50|50654.09
22:03:51|50654.09
22:03:52|50666.3
22:03:53|50669.4
22:03:54|50667.42
22:03:55|50671.87
22:03:56|50672.13
22:03:57|50672.58
22:03:58|50672.58
22:03:59|50677.72
22:04:00|50677.72
22:04:01|50677.72
22:04:02|50680.27
22:04:03|50680.27
22:04:04|50680.27
22:04:06|50682.09
22:04:06|50682.09
22:04:08|50682.09
22:04:09|50682.09
22:04:10|50682.09
22:04:11|50682.09
22:04:12|50686.33
22:04:12|50686.33
22:04:14|50686.33
22:04:15|50686.33
22:04:17|50686.34
22:04:19|50686.33
22:04:20|50686.33
22:04:21|50686.33
22:04:22|50686.33
22:04:23|50686.33
22:04:25|50686.34
22:04:25|50686.34
22:04:26|50686.34
22:04:28|50686.34
22:04:29|50686.28
22:04:30|50670.4
22:04:30|50670.01
22:04:32|50670.01
22:04:32|50670.01
22:04:34|50669.76
22:04:35|50675.66
22:04:36|50675.66
22:04:37|50675.66
22:04:38|50675.67
22:04:39|50675.67
22:04:40|50675.67
22:04:40|50675.77
22:04:42|50675.77
22:04:43|50675.77
22:04:44|50675.76
22:04:45|50675.77
22:04:45|50675.77
22:04:47|50675.77
22:04:48|50675.77
22:04:49|50675.77
22:04:50|50675.77
22:04:51|50675.77
22:04:51|50675.77
22:04:53|50675.77
22:04:53|50675.77
22:04:54|50675.77
22:04:56|50675.77
22:04:56|50675.77
22:04:57|50675.76
22:04:59|50675.76
22:05:00|50675.77
22:05:01|50675.77
22:05:02|50675.95
22:05:03|50675.95
22:05:04|50676.01
22:05:05|50676.01
22:05:06|50676.11
22:05:06|50680.
22:05:08|50687.68
22:05:09|50687.69
22:05:10|50687.69
22:05:11|50687.68
22:05:12|50687.69
22:05:13|50689.99
22:05:14|50689.99
22:05:15|50689.99
22:05:16|50690.
22:05:18|50689.95
22:05:20|50689.99
22:05:21|50689.99
22:05:22|50689.99
22:05:23|50689.99
22:05:25|50689.99
22:05:26|50677.71
22:05:28|50676.08
22:05:29|50676.08
22:05:29|50676.08
22:05:30|50676.08
22:05:31|50676.42
22:05:32|50676.42
22:05:33|50677.07
22:05:35|50677.07
22:05:35|50674.81
22:05:36|50674.82
22:05:37|50665.72
22:05:40|50665.72
22:05:40|50665.72
22:05:41|50665.72
22:05:42|50671.59
22:05:43|50671.59
22:05:44|50671.59
22:05:45|50671.59
22:05:46|50671.58
22:05:47|50671.58
22:05:48|50671.35
22:05:49|50671.35
22:05:50|50671.35
22:05:51|50671.35
22:05:52|50671.35
22:05:53|50662.28
22:05:54|50662.28
22:05:55|50665.72
22:05:56|50665.72
22:05:57|50665.72
22:05:58|50665.92
22:05:59|50665.92
22:06:00|50665.92
22:06:01|50671.59
22:06:02|50671.99
22:06:03|50671.99
22:06:04|50672.
22:06:05|50672.
22:06:06|50672.
22:06:07|50672.
22:06:08|50671.94
22:06:09|50671.95
22:06:10|50671.95
22:06:11|50665.68
22:06:12|50663.35
22:06:13|50663.35
22:06:14|50663.35
22:06:15|50663.35
22:06:16|50663.35
22:06:18|50665.4
22:06:20|50665.4
22:06:22|50668.47
22:06:22|50668.47
22:06:25|50668.47
22:06:26|50668.47
22:06:27|50668.47
22:06:28|50668.47
22:06:29|50663.34
22:06:30|50663.34
22:06:31|50663.34
22:06:32|50663.34
22:06:33|50663.34
22:06:34|50663.34
22:06:36|50663.34
22:06:37|50663.34
22:06:38|50663.35
22:06:39|50663.34
22:06:40|50663.34
22:06:40|50663.34
22:06:42|50663.35
22:06:43|50663.35
22:06:44|50663.35
22:06:45|50663.34
22:06:45|50663.34
22:06:47|50663.34
22:06:48|50663.35
22:06:48|50663.34
22:06:50|50663.34
22:06:50|50663.34
22:06:52|50663.34
22:06:53|50663.34
22:06:53|50663.35
22:06:55|50663.34
22:06:56|50663.34
22:06:57|50663.34
22:06:58|50663.35
22:06:59|50663.35
22:07:00|50663.35
22:07:01|50663.35
22:07:01|50663.35
22:07:03|50663.34
22:07:04|50663.34
22:07:04|50663.35
22:07:06|50663.35
22:07:07|50663.34
22:07:08|50663.34
22:07:08|50663.34
22:07:10|50663.34
22:07:11|50650.
22:07:11|50646.81
22:07:13|50646.81
22:07:14|50646.81
22:07:15|50646.81
22:07:16|50641.66
22:07:16|50641.63
22:07:18|50641.63
22:07:20|50640.
22:07:21|50636.32
22:07:22|50636.32
22:07:22|50636.31
22:07:25|50636.32
22:07:26|50636.32
22:07:26|50636.31
22:07:27|50636.31
22:07:28|50636.31
22:07:29|50636.32
22:07:30|50636.32
22:07:31|50636.32
22:07:33|50636.32
22:07:33|50636.31
22:07:34|50631.42
22:07:35|50631.42
22:07:36|50636.51
22:07:37|50646.81
22:07:38|50647.95
22:07:40|50648.13
22:07:41|50650.
22:07:42|50650.
22:07:43|50650.
22:07:44|50650.
22:07:45|50650.
22:07:46|50643.14
22:07:47|50641.63
22:07:48|50637.6
22:07:50|50637.01
22:07:50|50637.
22:07:52|50637.01
22:07:53|50631.36
22:07:54|50631.36
22:07:55|50630.15
22:07:56|50630.01
22:07:56|50630.01
22:07:58|50630.
22:07:59|50630.01
22:08:00|50630.
22:08:01|50623.31
22:08:01|50623.31
22:08:03|50621.47
22:08:04|50621.47
22:08:05|50621.47
22:08:06|50621.47
22:08:07|50621.47
22:08:07|50621.48
22:08:09|50623.57
22:08:10|50625.12
22:08:11|50631.09
22:08:12|50634.98
22:08:13|50635.82
22:08:13|50636.62
22:08:15|50646.81
22:08:16|50649.98
22:08:17|50649.98
22:08:19|50649.98
22:08:20|50649.98
22:08:22|50650.
22:08:23|50650.
22:08:24|50649.99
22:08:25|50654.07
22:08:26|50654.07
22:08:27|50654.07
22:08:28|50654.07
22:08:29|50654.08
22:08:31|50654.08
22:08:31|50654.08
22:08:33|50654.07
22:08:34|50654.07
22:08:35|50654.07
22:08:35|50653.82
22:08:38|50653.82
22:08:39|50646.84
22:08:39|50646.84
22:08:41|50646.84
22:08:41|50646.83
22:08:43|50646.82
22:08:44|50646.99
22:08:44|50647.
22:08:45|50647.18
22:08:46|50647.18
22:08:47|50647.13
22:08:48|50647.13
22:08:50|50647.13
22:08:50|50647.13
22:08:52|50647.07
22:08:53|50647.
22:08:53|50647.
22:08:54|50647.
22:08:55|50646.9
22:08:57|50646.85
22:08:57|50646.85
22:08:59|50646.77
22:09:00|50646.77
22:09:00|50646.66
22:09:02|50646.66
22:09:03|50646.66
22:09:04|50646.51
22:09:05|50646.51
22:09:05|50646.51
22:09:06|50646.51
22:09:09|50646.43
22:09:09|50646.37
22:09:10|50646.37
22:09:11|50646.16
22:09:12|50646.16
22:09:13|50646.16
22:09:14|50645.78
22:09:15|50645.65
22:09:16|50643.03
22:09:17|50639.93
22:09:18|50636.51
22:09:19|50636.51
22:09:21|50624.56
22:09:23|50624.56
22:09:24|50623.31
22:09:26|50623.31
22:09:26|50623.31
22:09:27|50620.01
22:09:28|50620.
22:09:30|50620.
22:09:30|50620.
22:09:32|50620.
22:09:33|50620.01
22:09:34|50620.01
22:09:35|50620.
22:09:35|50619.96
22:09:37|50619.97
22:09:38|50619.97
22:09:39|50619.97
22:09:39|50619.97
22:09:40|50619.97
22:09:41|50619.97
22:09:43|50619.96
22:09:43|50618.61
22:09:45|50618.61
22:09:45|50618.46
22:09:46|50616.58
22:09:47|50615.89
22:09:48|50615.89
22:09:49|50615.9
22:09:50|50615.9
22:09:51|50615.9
22:09:52|50610.
22:09:53|50610.01
22:09:55|50610.01
22:09:55|50610.01
22:09:56|50610.01
22:09:58|50610.
22:09:58|50610.
22:09:59|50606.33
22:10:00|50601.24
22:10:01|50602.13
22:10:02|50602.12
22:10:04|50601.01
22:10:05|50601.01
22:10:05|50601.01
22:10:06|50601.
22:10:08|50601.
22:10:08|50601.01
22:10:09|50601.
22:10:12|50601.
22:10:12|50601.
22:10:13|50601.
22:10:14|50601.
22:10:15|50601.
22:10:16|50600.64
22:10:17|50600.64
22:10:18|50600.63
22:10:19|50600.64
22:10:20|50600.64
22:10:22|50600.64
22:10:24|50600.44
22:10:24|50600.
22:10:27|50593.44
22:10:28|50592.55
22:10:29|50592.55
22:10:30|50592.55
22:10:30|50591.84
22:10:32|50591.84
22:10:33|50591.88
22:10:34|50591.17
22:10:35|50591.17
22:10:36|50591.17
22:10:36|50591.17
22:10:38|50591.17
22:10:39|50591.18
22:10:39|50591.18
22:10:40|50591.18
22:10:41|50591.18
22:10:42|50590.
22:10:43|50590.
22:10:45|50590.
22:10:45|50590.
22:10:46|50586.52
22:10:47|50586.52
22:10:49|50585.42
22:10:49|50585.42
22:10:50|50584.98
22:10:52|50584.98
22:10:53|50582.52
22:10:53|50582.56
22:10:55|50582.61
22:10:56|50582.5
22:10:56|50580.26
22:10:57|50580.26
22:10:58|50580.25
22:10:59|50580.25
22:11:00|50580.
22:11:01|50580.01
22:11:03|50575.61
22:11:03|50575.61
22:11:05|50575.61
22:11:05|50575.61
22:11:07|50575.61
22:11:07|50574.76
22:11:09|50574.76
22:11:09|50574.76
22:11:10|50574.75
22:11:11|50574.68
22:11:12|50574.68
22:11:13|50574.67
22:11:15|50573.31
22:11:15|50572.91
22:11:16|50570.01
22:11:18|50570.
22:11:18|50570.01
22:11:20|50570.01
22:11:20|50570.02
22:11:22|50570.02
22:11:24|50565.82
22:11:25|50565.41
22:11:26|50565.41
22:11:26|50565.41
22:11:27|50567.
22:11:29|50567.
22:11:29|50571.98
22:11:31|50574.75
22:11:32|50574.75
22:11:33|50574.75
22:11:34|50570.01
22:11:35|50574.75
22:11:36|50575.73
22:11:37|50575.73
22:11:38|50584.96
22:11:39|50595.32
22:11:40|50592.08
22:11:41|50595.09
22:11:43|50597.88
22:11:43|50597.89
22:11:44|50597.89
22:11:47|50597.77
22:11:47|50597.73
22:11:48|50597.73
22:11:49|50597.73
22:11:51|50597.72
22:11:51|50595.32
22:11:53|50591.97
22:11:53|50591.97
22:11:54|50592.96
22:11:55|50592.96
22:11:56|50597.72
22:11:57|50597.17
22:11:58|50597.06
22:12:01|50596.96
22:12:01|50611.07
22:12:02|50615.4
22:12:03|50615.39
22:12:04|50615.39
22:12:05|50615.34
22:12:06|50615.34
22:12:07|50615.34
22:12:08|50615.34
22:12:09|50600.44
22:12:10|50600.44
22:12:11|50600.06
22:12:12|50600.06
22:12:13|50600.06
22:12:14|50595.28
22:12:15|50595.28
22:12:16|50595.28
22:12:17|50595.29
22:12:18|50595.29
22:12:19|50595.29
22:12:20|50595.29
22:12:21|50595.29
22:12:22|50595.29
22:12:23|50595.28
22:12:25|50591.96
22:12:27|50591.96
22:12:28|50591.96
22:12:29|50591.96
22:12:31|50591.92
22:12:32|50591.2
22:12:32|50590.
22:12:33|50590.
22:12:34|50590.01
22:12:36|50590.01
22:12:37|50590.01
22:12:38|50590.01
22:12:39|50590.01
22:12:40|50590.01
22:12:41|50590.
22:12:41|50590.
22:12:43|50590.01
22:12:43|50590.01
22:12:44|50590.01
22:12:46|50590.01
22:12:47|50590.01
22:12:48|50590.01
22:12:49|50590.
22:12:50|50590.
22:12:51|50590.
22:12:51|50590.
22:12:52|50590.
22:12:53|50590.
22:12:56|50590.
22:12:56|50584.98
22:12:57|50584.98
22:12:58|50584.98
22:12:59|50584.98
22:13:00|50584.98
22:13:01|50584.98
22:13:02|50584.98
22:13:03|50582.74
22:13:04|50582.79
22:13:05|50583.31
22:13:06|50584.94
22:13:07|50583.93
22:13:08|50584.21
22:13:09|50588.71
22:13:10|50588.72
22:13:11|50588.71
22:13:12|50588.71
22:13:13|50588.71
22:13:14|50588.71
22:13:15|50588.72
22:13:16|50588.72
22:13:17|50588.72
22:13:18|50588.71
22:13:19|50588.61
22:13:20|50588.61
22:13:21|50588.61
22:13:22|50588.61
22:13:24|50588.61
22:13:26|50588.61
22:13:27|50588.41
22:13:28|50588.42
22:13:28|50588.42
22:13:29|50588.42
22:13:31|50588.42
22:13:32|50588.42
22:13:32|50588.41
22:13:33|50588.41
22:13:35|50588.41
22:13:35|50588.41
22:13:37|50588.41
22:13:38|50588.41
22:13:38|50588.41
22:13:40|50588.41
22:13:41|50588.41
22:13:41|50588.41
22:13:43|50588.41
22:13:43|50588.41
22:13:44|50588.41
22:13:45|50588.41
22:13:46|50588.41
22:13:47|50588.41
22:13:48|50588.36
22:13:49|50576.02
22:13:50|50576.03
22:13:52|50572.91
22:13:52|50572.92
22:13:53|50572.92
22:13:54|50572.91
22:13:56|50572.91
22:13:56|50572.91
22:13:58|50572.91
22:13:58|50572.8
22:13:59|50572.69
22:14:01|50570.5
22:14:02|50570.04
22:14:03|50570.04
22:14:05|50565.47
22:14:05|50565.52
22:14:06|50565.57
22:14:07|50570.
22:14:08|50566.13
22:14:09|50568.82
22:14:10|50571.71
22:14:12|50570.96
22:14:12|50570.92
22:14:13|50570.92
22:14:14|50570.81
22:14:15|50570.76
22:14:16|50570.71
22:14:17|50570.95
22:14:18|50570.95
22:14:19|50572.34
22:14:20|50572.38
22:14:21|50572.38
22:14:22|50572.44
22:14:23|50572.44
22:14:24|50572.44
22:14:26|50572.44
22:14:27|50572.44
22:14:28|50572.44
22:14:29|50568.42
22:14:31|50568.42
22:14:32|50568.42
22:14:33|50568.42
22:14:34|50568.42
22:14:35|50568.42
22:14:36|50568.42
22:14:37|50568.42
22:14:38|50568.41
22:14:39|50565.41
22:14:40|50565.41
22:14:40|50565.5
22:14:42|50565.5
22:14:42|50565.5
22:14:44|50565.5
22:14:45|50565.5
22:14:46|50565.5
22:14:46|50565.5
22:14:48|50565.49
22:14:49|50565.49
22:14:50|50565.5
22:14:51|50565.5
22:14:51|50565.5
22:14:53|50565.5
22:14:54|50565.49
22:14:54|50565.49
22:14:55|50565.4
22:14:56|50565.4
22:14:57|50564.4
22:14:59|50564.37
22:14:59|50564.37
22:15:01|50564.37
22:15:02|50564.37
22:15:03|50564.47
22:15:03|50564.47
22:15:05|50564.47
22:15:06|50564.47
22:15:06|50564.52
22:15:08|50564.57
22:15:09|50564.57
22:15:10|50564.57
22:15:11|50564.57
22:15:12|50565.5
22:15:13|50568.42
22:15:13|50568.42
22:15:15|50568.55
22:15:16|50570.
22:15:16|50570.
22:15:18|50570.21
22:15:20|50569.85
22:15:20|50569.8
22:15:21|50569.74
22:15:22|50569.74
22:15:23|50569.64
22:15:25|50569.64
22:15:25|50564.58
22:15:26|50564.58
22:15:29|50564.58
22:15:30|50564.57
22:15:31|50564.57
22:15:32|50561.23
22:15:33|50560.86
22:15:34|50560.
22:15:35|50560.
22:15:36|50559.01
22:15:37|50557.19
22:15:38|50557.2
22:15:39|50557.2
22:15:40|50557.2
22:15:41|50557.2
22:15:42|50557.19
22:15:43|50557.2
22:15:44|50555.03
22:15:45|50555.01
22:15:46|50555.01
22:15:47|50555.01
22:15:48|50555.
22:15:49|50555.01
22:15:50|50555.01
22:15:51|50555.01
22:15:52|50555.
22:15:53|50555.
22:15:55|50555.
22:15:55|50554.55
22:15:56|50553.01
22:15:58|50553.01
22:15:59|50553.01
22:16:00|50553.01
22:16:01|50553.01
22:16:02|50553.
22:16:03|50553.
22:16:04|50553.01
22:16:05|50553.01
22:16:05|50553.01
22:16:06|50553.
22:16:08|50553.
22:16:08|50552.5
22:16:10|50552.54
22:16:11|50552.54
22:16:12|50552.54
22:16:13|50552.48
22:16:14|50552.44
22:16:14|50552.44
22:16:16|50552.44
22:16:17|50552.44
22:16:17|50552.44
22:16:19|50552.43
22:16:19|50552.44
22:16:21|50552.44
22:16:22|50552.44
22:16:23|50552.44
22:16:24|50559.19
22:16:25|50557.53
22:16:25|50557.53
22:16:27|50557.53
22:16:29|50557.53
22:16:30|50557.42
22:16:31|50552.87
22:16:32|50552.87
22:16:33|50552.44
22:16:34|50552.44
22:16:35|50552.44
22:16:35|50552.44
22:16:37|50550.
22:16:37|50549.43
22:16:39|50549.19
22:16:40|50549.19
22:16:41|50549.08
22:16:42|50549.08
22:16:43|50549.08
22:16:44|50548.9
22:16:45|50546.22
22:16:46|50545.91
22:16:48|50545.91
22:16:48|50545.72
22:16:49|50545.71
22:16:51|50545.71
22:16:51|50545.71
22:16:53|50547.21
22:16:53|50547.21
22:16:54|50547.6
22:16:56|50547.6
22:16:56|50547.6
22:16:57|50547.47
22:16:58|50547.32
22:17:00|50547.32
22:17:00|50547.32
22:17:01|50547.32
22:17:02|50547.13
22:17:03|50544.34
22:17:04|50544.11
22:17:06|50544.11
22:17:06|50544.11
22:17:07|50544.11
22:17:08|50544.11
22:17:10|50544.12
22:17:10|50544.12
22:17:11|50544.12
22:17:12|50544.01
22:17:13|50544.01
22:17:14|50544.01
22:17:15|50543.97
22:17:16|50543.98
22:17:17|50543.98
22:17:18|50543.88
22:17:19|50543.88
22:17:20|50543.88
22:17:21|50543.88
22:17:22|50543.88
22:17:23|50543.88
22:17:24|50543.75
22:17:25|50542.85
22:17:26|50542.85
22:17:27|50542.85
22:17:29|50542.85
22:17:31|50541.89
22:17:31|50541.89
22:17:33|50541.88
22:17:34|50536.49
22:17:35|50536.49
22:17:36|50536.49
22:17:37|50536.49
22:17:39|50534.42
22:17:40|50534.42
22:17:41|50534.42
22:17:42|50552.45
22:17:43|50552.44
22:17:44|50552.44
22:17:45|50552.44
22:17:47|50552.44
22:17:48|50552.44
22:17:48|50552.5
22:17:49|50552.55
22:17:50|50555.
22:17:52|50555.
22:17:53|50570.
22:17:54|50570.
22:17:56|50570.
22:17:57|50570.
22:17:58|50580.
22:17:59|50579.99
22:18:00|50579.99
22:18:01|50588.7
22:18:02|50599.94
22:18:03|50599.94
22:18:04|50601.85
22:18:05|50606.31
22:18:06|50609.93
22:18:07|50609.93
22:18:08|50609.93
22:18:09|50609.93
22:18:10|50609.93
22:18:11|50609.92
22:18:12|50609.92
22:18:13|50609.87
22:18:14|50602.81
22:18:15|50602.8
22:18:16|50602.8
22:18:17|50602.8
22:18:18|50602.8
22:18:19|50602.8
22:18:20|50602.8
22:18:21|50602.81
22:18:22|50602.81
22:18:23|50602.8
22:18:24|50602.81
22:18:25|50602.81
22:18:26|50602.81
22:18:27|50602.81
22:18:28|50602.79
22:18:29|50602.79
22:18:30|50602.
22:18:32|50591.17
22:18:34|50581.42
22:18:35|50581.41
22:18:37|50581.41
22:18:37|50580.
22:18:39|50580.
22:18:39|50580.
22:18:40|50580.
22:18:41|50580.
22:18:42|50580.
22:18:43|50577.36
22:18:44|50577.36
22:18:45|50577.36
22:18:46|50577.36
22:18:47|50577.36
22:18:48|50576.02
22:18:49|50576.02
22:18:50|50570.01
22:18:51|50570.01
22:18:52|50570.01
22:18:53|50570.
22:18:54|50570.
22:18:55|50570.
22:18:56|50570.
22:18:57|50570.01
22:18:58|50570.01
22:18:59|50570.01
22:19:00|50570.01
22:19:01|50570.
22:19:02|50570.
22:19:03|50570.
22:19:04|50570.
22:19:05|50570.
22:19:06|50570.
22:19:07|50570.
22:19:08|50570.
22:19:09|50570.01
22:19:10|50570.01
22:19:11|50570.
22:19:12|50570.
22:19:13|50564.36
22:19:14|50564.36
22:19:15|50561.79
22:19:16|50561.78
22:19:17|50561.6
22:19:18|50560.86
22:19:19|50560.86
22:19:20|50555.51
22:19:21|50555.51
22:19:22|50558.67
22:19:23|50558.67
22:19:24|50558.67
22:19:26|50558.67
22:19:26|50558.67
22:19:27|50558.63
22:19:28|50558.63
22:19:29|50558.63
22:19:30|50558.66
22:19:31|50558.66
22:19:33|50558.67
22:19:34|50558.67
22:19:34|50558.67
22:19:36|50558.67
22:19:36|50561.1
22:19:38|50569.49
22:19:39|50569.49
22:19:40|50569.49
22:19:41|50569.49
22:19:43|50569.49
22:19:44|50569.48
22:19:44|50569.38
22:19:47|50569.38
22:19:48|50568.18
22:19:48|50568.18
22:19:50|50568.18
22:19:52|50568.19
22:19:52|50565.46
22:19:53|50565.46
22:19:54|50564.73
22:19:55|50564.73
22:19:56|50564.74
22:19:57|50564.74
22:19:58|50564.74
22:19:59|50564.78
22:20:00|50564.78
22:20:02|50564.82
22:20:03|50564.82
22:20:04|50564.82
22:20:05|50564.92
22:20:06|50564.92
22:20:07|50564.92
22:20:08|50564.94
22:20:09|50564.94
22:20:10|50564.94
22:20:11|50564.94
22:20:12|50564.94
22:20:13|50564.94
22:20:14|50564.94
22:20:15|50560.
22:20:16|50559.21
22:20:17|50557.67
22:20:18|50552.44
22:20:19|50550.01
22:20:20|50550.06
22:20:21|50550.11
22:20:22|50550.11
22:20:23|50550.11
22:20:24|50550.26
22:20:25|50547.89
22:20:26|50538.63
22:20:27|50538.61
22:20:28|50538.61
22:20:29|50538.6
22:20:30|50530.56
22:20:31|50530.56
22:20:33|50530.56
22:20:34|50530.56
22:20:35|50530.56
22:20:35|50530.56
22:20:37|50530.56
22:20:39|50520.01
22:20:39|50520.01
22:20:42|50517.08
22:20:42|50516.33
22:20:44|50516.34
22:20:45|50515.51
22:20:45|50515.48
22:20:47|50515.48
22:20:47|50515.48
22:20:48|50515.48
22:20:49|50515.48
22:20:50|50515.48
22:20:51|50515.48
22:20:52|50515.48
22:20:53|50515.48
22:20:54|50515.47
22:20:55|50515.47
22:20:56|50515.47
22:20:57|50515.47
22:20:58|50515.47
22:20:59|50515.48
22:21:00|50515.48
22:21:01|50515.48
22:21:02|50515.48
22:21:03|50512.91
22:21:04|50512.88
22:21:05|50512.84
22:21:06|50512.84
22:21:08|50512.83
22:21:08|50510.57
22:21:09|50510.57
22:21:10|50510.57
22:21:11|50510.38
22:21:12|50507.12
22:21:13|50507.12
22:21:14|50507.12
22:21:15|50507.12
22:21:16|50507.12
22:21:17|50504.87
22:21:18|50504.87
22:21:19|50502.31
22:21:20|50504.47
22:21:21|50504.46
22:21:22|50504.47
22:21:24|50504.33
22:21:25|50504.33
22:21:26|50504.33
22:21:27|50504.37
22:21:28|50505.6
22:21:29|50505.6
22:21:30|50504.
22:21:31|50504.
22:21:32|50515.46
22:21:34|50515.46
22:21:35|50523.13
22:21:36|50524.94
22:21:37|50520.61
22:21:38|50507.89
22:21:39|50502.54
22:21:39|50501.45
22:21:41|50501.46
22:21:41|50498.47
22:21:43|50498.09
22:21:44|50490.
22:21:45|50487.66
22:21:46|50487.62
22:21:47|50485.48
22:21:48|50485.48
22:21:50|50485.48
22:21:50|50485.48
22:21:51|50490.
22:21:53|50498.47
22:21:53|50498.45
22:21:56|50498.45
22:21:56|50498.36
22:21:57|50498.36
22:21:58|50498.36
22:21:59|50492.81
22:22:00|50492.8
22:22:01|50492.8
22:22:02|50507.21
22:22:03|50502.68
22:22:04|50508.27
22:22:05|50508.27
22:22:06|50508.27
22:22:07|50503.87
22:22:08|50503.87
22:22:09|50505.35
22:22:10|50505.35
22:22:11|50505.35
22:22:12|50510.93
22:22:13|50510.93
22:22:14|50512.83
22:22:15|50512.86
22:22:16|50512.86
22:22:17|50512.86
22:22:18|50512.86
22:22:20|50513.04
22:22:20|50513.22
22:22:21|50513.22
22:22:22|50513.22
22:22:23|50514.05
22:22:24|50528.64
22:22:25|50529.25
22:22:26|50529.23
22:22:27|50529.23
22:22:28|50529.23
22:22:29|50529.23
22:22:30|50529.23
22:22:31|50529.23
22:22:32|50531.32
22:22:33|50531.32
22:22:35|50531.32
22:22:37|50531.32
22:22:39|50531.32
22:22:40|50531.32
22:22:41|50531.33
22:22:43|50531.33
22:22:43|50531.32
22:22:44|50531.27
22:22:45|50531.27
22:22:46|50529.68
22:22:47|50528.29
22:22:49|50528.24
22:22:50|50528.1
22:22:51|50528.1
22:22:52|50528.1
22:22:53|50528.1
22:22:54|50527.61
22:22:55|50527.61
22:22:56|50527.61
22:22:57|50527.6
22:22:58|50527.61
22:22:59|50527.61
22:23:00|50527.61
22:23:01|50546.77
22:23:02|50550.28
22:23:03|50555.
22:23:04|50560.86
22:23:05|50575.7
22:23:06|50576.42
22:23:07|50586.45
22:23:08|50586.45
22:23:09|50589.99
22:23:10|50589.99
22:23:11|50590.
22:23:12|50590.
22:23:13|50590.
22:23:14|50591.16
22:23:15|50591.16
22:23:16|50591.15
22:23:17|50591.15
22:23:18|50591.15
22:23:19|50591.15
22:23:20|50591.15
22:23:21|50591.15
22:23:22|50591.16
22:23:23|50592.54
22:23:24|50592.54
22:23:25|50592.44
22:23:26|50589.93
22:23:27|50589.93
22:23:28|50590.56
22:23:29|50590.56
22:23:30|50590.56
22:23:31|50590.56
22:23:32|50593.79
22:23:33|50604.13
22:23:34|50604.41
22:23:36|50604.41
22:23:38|50604.99
22:23:39|50604.99
22:23:40|50609.15
22:23:41|50609.15
22:23:41|50609.15
22:23:43|50609.16
22:23:44|50609.16
22:23:44|50609.16
22:23:46|50609.16
22:23:47|50609.15
22:23:48|50609.15
22:23:49|50604.12
22:23:50|50605.97
22:23:51|50605.97
22:23:52|50605.97
22:23:53|50605.97
22:23:54|50606.91
22:23:55|50607.06
22:23:56|50607.06
22:23:57|50607.06
22:23:58|50607.06
22:23:59|50607.08
22:24:00|50607.08
22:24:01|50607.09
22:24:02|50609.13
22:24:04|50623.3
22:24:06|50639.66
22:24:06|50639.67
22:24:08|50639.68
22:24:08|50639.67
22:24:09|50639.67
22:24:10|50639.67
22:24:11|50639.67
22:24:12|50639.67
22:24:13|50639.67
22:24:14|50639.68
22:24:15|50641.63
22:24:16|50641.63
22:24:17|50646.18
22:24:18|50666.
22:24:19|50666.
22:24:20|50666.
22:24:21|50666.
22:24:22|50672.57
22:24:23|50672.57
22:24:24|50683.19
22:24:25|50684.05
22:24:26|50684.
22:24:27|50684.
22:24:28|50684.
22:24:29|50684.01
22:24:30|50673.96
22:24:31|50673.96
22:24:32|50673.97
22:24:33|50673.97
22:24:34|50676.48
22:24:36|50668.05
22:24:37|50668.05
22:24:38|50672.46
22:24:39|50672.5
22:24:41|50672.61
22:24:42|50672.61
22:24:43|50672.61
22:24:44|50672.6
22:24:45|50672.61
22:24:45|50672.6
22:24:47|50672.61
22:24:49|50672.61
22:24:49|50672.61
22:24:50|50672.61
22:24:52|50672.61
22:24:52|50672.63
22:24:54|50672.65
22:24:55|50672.65
22:24:56|50672.65
22:24:58|50672.74
22:24:58|50672.93
22:24:59|50673.96
22:25:00|50673.96
22:25:01|50673.96
22:25:02|50676.68
22:25:03|50676.67
22:25:04|50676.67
22:25:05|50676.67
22:25:06|50676.67
22:25:07|50676.68
22:25:08|50676.67
22:25:09|50676.67
22:25:10|50676.67
22:25:11|50676.67
22:25:12|50676.67
22:25:13|50676.68
22:25:15|50676.68
22:25:15|50676.85
22:25:16|50676.85
22:25:17|50676.85
22:25:18|50676.84
22:25:19|50676.84
22:25:20|50676.84
22:25:21|50676.84
22:25:22|50676.85
22:25:23|50676.85
22:25:24|50676.85
22:25:25|50676.85
22:25:26|50676.85
22:25:27|50676.84
22:25:28|50676.84
22:25:29|50676.84
22:25:30|50676.84
22:25:31|50676.84
22:25:32|50676.84
22:25:33|50676.85
22:25:34|50676.85
22:25:35|50676.84
22:25:36|50666.
22:25:38|50652.94
22:25:39|50650.
22:25:40|50650.18
22:25:41|50650.18
22:25:42|50651.6
22:25:43|50650.85
22:25:44|50651.02
22:25:45|50651.65
22:25:46|50651.65
22:25:47|50651.65
22:25:48|50653.4
22:25:49|50653.43
22:25:50|50653.44
22:25:51|50653.44
22:25:52|50653.44
22:25:53|50653.44
22:25:54|50653.44
22:25:55|50653.44
22:25:56|50653.84
22:25:57|50653.84
22:25:58|50653.84
22:25:59|50656.29
22:26:00|50663.11
22:26:01|50670.
22:26:02|50670.
22:26:03|50673.04
22:26:04|50672.97
22:26:05|50672.97
22:26:06|50672.97
22:26:07|50672.97
22:26:08|50672.97
22:26:09|50672.68
22:26:11|50672.68
22:26:11|50672.68
22:26:12|50672.68
22:26:13|50672.68
22:26:15|50672.48
22:26:16|50672.48
22:26:17|50672.48
22:26:18|50672.44
22:26:19|50663.52
22:26:20|50670.08
22:26:21|50670.08
22:26:22|50670.38
22:26:23|50670.38
22:26:24|50670.38
22:26:25|50670.54
22:26:26|50670.54
22:26:27|50670.54
22:26:28|50670.54
22:26:29|50670.54
22:26:30|50670.54
22:26:31|50670.54
22:26:32|50670.54
22:26:33|50670.54
22:26:34|50670.54
22:26:35|50670.54
22:26:36|50670.54
22:26:37|50670.54
22:26:39|50670.53
22:26:41|50670.54
22:26:41|50670.54
22:26:43|50663.54
22:26:44|50661.29
22:26:45|50661.29
22:26:45|50660.01
22:26:47|50660.
22:26:48|50660.
22:26:48|50660.
22:26:50|50660.
22:26:51|50660.
22:26:51|50660.
22:26:53|50660.
22:26:54|50660.01
22:26:54|50660.
22:26:56|50660.
22:26:57|50660.
22:26:58|50660.
22:26:58|50660.
22:27:00|50657.13
22:27:02|50655.33
22:27:02|50655.33
22:27:03|50655.33
22:27:04|50655.34
22:27:05|50655.34
22:27:07|50655.39
22:27:07|50655.39
22:27:08|50655.39
22:27:09|50655.39
22:27:10|50655.39
22:27:11|50655.58
22:27:13|50655.58
22:27:14|50655.63
22:27:15|50655.64
22:27:16|50655.63
22:27:17|50655.64
22:27:18|50655.65
22:27:19|50655.66
22:27:20|50655.66
22:27:21|50655.65
22:27:22|50655.66
22:27:23|50655.66
22:27:24|50655.66
22:27:25|50655.66
22:27:26|50655.66
22:27:27|50655.66
22:27:28|50655.66
22:27:29|50655.66
22:27:30|50655.66
22:27:31|50655.66
22:27:32|50655.66
22:27:33|50655.66
22:27:34|50655.66
22:27:35|50655.66
22:27:36|50655.66
22:27:37|50655.65
22:27:38|50655.65
22:27:40|50655.66
22:27:42|50655.65
22:27:44|50655.65
22:27:44|50655.65
22:27:45|50655.65
22:27:46|50654.62
22:27:48|50655.34
22:27:48|50655.35
22:27:49|50655.66
22:27:50|50655.66
22:27:51|50655.65
22:27:52|50655.66
22:27:53|50655.66
22:27:54|50655.66
22:27:55|50655.66
22:27:57|50655.66
22:27:57|50655.66
22:27:58|50655.66
22:27:59|50655.66
22:28:00|50655.66
22:28:02|50655.66
22:28:02|50655.66
22:28:03|50654.62
22:28:04|50654.63
22:28:05|50654.62
22:28:06|50663.07
22:28:08|50660.4
22:28:09|50660.4
22:28:10|50660.4
22:28:11|50676.
22:28:12|50676.44
22:28:13|50676.8
22:28:14|50679.98
22:28:15|50683.46
22:28:16|50683.42
22:28:17|50683.42
22:28:19|50683.42
22:28:20|50684.22
22:28:21|50692.44
22:28:22|50692.44
22:28:23|50692.44
22:28:24|50692.44
22:28:25|50692.45
22:28:26|50692.44
22:28:26|50692.44
22:28:28|50692.45
22:28:29|50692.45
22:28:29|50692.44
22:28:31|50692.44
22:28:32|50692.44
22:28:32|50692.44
22:28:34|50692.45
22:28:35|50692.44
22:28:35|50692.44
22:28:37|50692.45
22:28:38|50701.03
22:28:38|50701.03
22:28:41|50703.41
22:28:42|50702.98
22:28:43|50702.98
22:28:44|50702.98
22:28:46|50702.99
22:28:46|50702.99
22:28:47|50702.99
22:28:48|50702.98
22:28:50|50702.98
22:28:51|50702.88
22:28:52|50702.89
22:28:53|50702.89
22:28:54|50702.88
22:28:55|50702.88
22:28:56|50702.89
22:28:57|50707.75
22:28:58|50707.74
22:28:59|50707.75
22:29:00|50707.75
22:29:01|50707.75
22:29:02|50707.75
22:29:03|50707.75
22:29:04|50707.75
22:29:05|50707.75
22:29:06|50707.75
22:29:07|50707.75
22:29:08|50707.75
22:29:09|50707.75
22:29:10|50707.75
22:29:11|50707.75
22:29:12|50707.75
22:29:13|50707.74
22:29:14|50707.75
22:29:15|50707.75
22:29:16|50707.74
22:29:17|50707.74
22:29:18|50707.74
22:29:19|50707.74
22:29:20|50707.74
22:29:21|50707.74
22:29:22|50707.74
22:29:23|50707.75
22:29:24|50707.75
22:29:25|50707.75
22:29:26|50707.75
22:29:27|50707.75
22:29:28|50707.75
22:29:30|50707.75
22:29:31|50707.74
22:29:31|50707.75
22:29:32|50707.75
22:29:33|50707.75
22:29:34|50707.75
22:29:35|50707.75
22:29:37|50707.75
22:29:37|50707.75
22:29:39|50709.61
22:29:39|50709.79
22:29:42|50709.78
22:29:43|50709.78
22:29:43|50709.78
22:29:45|50709.78
22:29:46|50709.78
22:29:48|50709.78
22:29:49|50709.78
22:29:50|50709.78
22:29:51|50709.78
22:29:52|50709.79
22:29:52|50709.79
22:29:53|50709.79
22:29:55|50709.79
22:29:56|50709.79
22:29:57|50709.79
22:29:58|50709.79
22:29:59|50709.79
22:30:00|50709.79
22:30:01|50709.79
22:30:02|50715.44
22:30:03|50715.44
22:30:04|50715.44
22:30:04|50715.44
22:30:05|50715.36
22:30:07|50715.36
22:30:08|50715.36
22:30:09|50715.37
22:30:10|50715.48
22:30:11|50715.48
22:30:12|50715.48
22:30:13|50715.48
22:30:14|50715.82
22:30:14|50719.98
22:30:16|50719.99
22:30:17|50719.99
22:30:18|50719.99
22:30:19|50720.
22:30:20|50719.99
22:30:21|50720.
22:30:22|50720.
22:30:22|50720.
22:30:24|50720.98
22:30:25|50720.98
22:30:26|50722.92
22:30:26|50722.92
22:30:28|50722.93
22:30:29|50722.93
22:30:29|50722.92
22:30:31|50722.92
22:30:31|50722.92
22:30:33|50722.77
22:30:34|50722.73
22:30:35|50722.73
22:30:36|50722.73
22:30:37|50722.73
22:30:38|50722.74
22:30:38|50722.73
22:30:39|50722.73
22:30:41|50722.73
22:30:43|50722.73
22:30:44|50723.39
22:30:46|50723.38
22:30:47|50723.38
22:30:48|50726.2
22:30:48|50726.2
22:30:49|50726.19
22:30:50|50726.19
22:30:51|50726.19
22:30:52|50726.19
22:30:53|50726.19
22:30:54|50726.2
22:30:56|50726.2
22:30:56|50726.19
22:30:57|50726.2
22:30:58|50726.2
22:30:59|50726.2
22:31:00|50726.2
22:31:01|50726.2
22:31:02|50728.38
22:31:03|50728.37
22:31:04|50728.37
22:31:05|50728.37
22:31:06|50728.37
22:31:07|50729.26
22:31:08|50729.73
22:31:09|50729.72
22:31:10|50730.
22:31:11|50730.
22:31:12|50730.
22:31:14|50730.39
22:31:15|50730.39
22:31:16|50730.39
22:31:17|50730.39
22:31:18|50732.74
22:31:19|50734.4
22:31:20|50734.4
22:31:21|50734.4
22:31:22|50735.82
22:31:23|50735.84
22:31:24|50735.83
22:31:25|50735.83
22:31:26|50735.73
22:31:27|50735.74
22:31:28|50735.69
22:31:29|50735.65
22:31:30|50738.06
22:31:31|50738.06
22:31:32|50738.06
22:31:33|50738.06
22:31:34|50738.07
22:31:35|50738.06
22:31:36|50738.06
22:31:37|50738.06
22:31:38|50738.06
22:31:39|50738.06
22:31:40|50738.06
22:31:41|50738.06
22:31:42|50738.06
22:31:44|50738.06
22:31:45|50738.07
22:31:46|50738.06
22:31:47|50736.68
22:31:47|50736.69
22:31:49|50736.74
22:31:50|50736.75
22:31:51|50736.75
22:31:53|50736.75
22:31:53|50736.75
22:31:55|50736.75
22:31:56|50736.75
22:31:57|50736.75
22:31:57|50736.74
22:31:59|50736.74
22:31:59|50736.74
22:32:00|50736.74
22:32:02|50736.74
22:32:03|50736.74
22:32:04|50736.72
22:32:06|50736.72
22:32:06|50736.72
22:32:07|50736.7
22:32:09|50736.68
22:32:09|50736.68
22:32:10|50736.68
22:32:11|50736.68
22:32:12|50736.68
22:32:13|50736.69
22:32:14|50736.69
22:32:15|50736.69
22:32:16|50736.7
22:32:17|50736.68
22:32:18|50736.68
22:32:20|50736.68
22:32:20|50736.68
22:32:22|50736.68
22:32:22|50736.68
22:32:23|50736.68
22:32:24|50736.69
22:32:25|50736.68
22:32:26|50736.68
22:32:28|50736.68
22:32:29|50736.68
22:32:29|50736.69
22:32:30|50736.69
22:32:31|50736.69
22:32:33|50736.69
22:32:33|50736.69
22:32:34|50736.68
22:32:35|50736.68
22:32:37|50736.68
22:32:37|50736.69
22:32:39|50736.68
22:32:39|50736.69
22:32:41|50736.69
22:32:41|50736.69
22:32:42|50736.68
22:32:45|50736.69
22:32:46|50736.69
22:32:46|50736.68
22:32:47|50736.68
22:32:48|50736.69
22:32:50|50736.68
22:32:51|50736.65
22:32:52|50736.66
22:32:53|50736.66
22:32:54|50736.54
22:32:55|50736.41
22:32:56|50736.32
22:32:57|50736.32
22:32:58|50736.32
22:33:00|50736.32
22:33:01|50736.32
22:33:01|50736.32
22:33:03|50736.32
22:33:04|50736.32
22:33:05|50736.32
22:33:06|50736.32
22:33:07|50736.32
22:33:08|50736.32
22:33:09|50736.31
22:33:10|50736.31
22:33:10|50736.31
22:33:11|50736.32
22:33:13|50736.32
22:33:13|50736.31
22:33:15|50736.31
22:33:16|50736.31
22:33:17|50736.46
22:33:18|50736.54
22:33:19|50736.54
22:33:20|50736.54
22:33:21|50736.54
22:33:22|50736.53
22:33:23|50736.54
22:33:24|50736.54
22:33:25|50736.54
22:33:26|50736.54
22:33:26|50736.53
22:33:28|50736.54
22:33:29|50736.54
22:33:30|50736.54
22:33:31|50736.53
22:33:32|50736.53
22:33:32|50736.53
22:33:34|50736.53
22:33:35|50736.53
22:33:35|50736.54
22:33:36|50736.54
22:33:38|50736.54
22:33:38|50736.54
22:33:40|50736.54
22:33:41|50736.54
22:33:42|50736.5
22:33:43|50736.5
22:33:43|50736.5
22:33:46|50736.49
22:33:48|50736.65
22:33:49|50736.64
22:33:50|50736.64
22:33:51|50736.64
22:33:52|50736.63
22:33:53|50736.63
22:33:55|50736.64
22:33:56|50736.64
22:33:56|50736.64
22:33:57|50736.64
22:33:58|50736.63
22:34:00|50736.63
22:34:00|50736.64
22:34:01|50736.65
22:34:02|50736.65
22:34:03|50736.65
22:34:04|50736.64
22:34:05|50736.65
22:34:07|50736.65
22:34:08|50736.65
22:34:08|50736.65
22:34:09|50736.64
22:34:10|50736.64
22:34:11|50736.55
22:34:12|50736.6
22:34:13|50736.65
22:34:14|50736.65
22:34:16|50736.65
22:34:16|50736.65
22:34:18|50736.65
22:34:18|50736.65
22:34:19|50736.65
22:34:21|50736.65
22:34:22|50736.65
22:34:22|50743.08
22:34:23|50738.89
22:34:25|50738.89
22:34:25|50741.64
22:34:26|50741.64
22:34:28|50741.64
22:34:28|50743.01
22:34:29|50743.01
22:34:31|50743.01
22:34:31|50743.01
22:34:32|50743.01
22:34:34|50743.02
22:34:34|50743.02
22:34:36|50743.01
22:34:37|50743.02
22:34:37|50743.01
22:34:39|50743.01
22:34:40|50743.01
22:34:40|50743.02
22:34:42|50743.01
22:34:43|50743.08
22:34:43|50743.07
22:34:44|50743.08
22:34:46|50743.08
22:34:47|50743.08
22:34:47|50743.08
22:34:50|50743.08
22:34:51|50743.08
22:34:52|50743.07
22:34:53|50743.07
22:34:53|50743.07
22:34:54|50743.07
22:34:56|50743.08
22:34:56|50743.08
22:34:58|50743.08
22:34:58|50743.07
22:35:00|50743.07
22:35:01|50743.07
22:35:02|50743.03
22:35:03|50743.08
22:35:03|50743.08
22:35:04|50743.08
22:35:05|50743.08
22:35:07|50743.07
22:35:08|50743.08
22:35:09|50743.08
22:35:10|50743.08
22:35:11|50743.08
22:35:12|50743.08
22:35:13|50743.07
22:35:13|50743.03
22:35:16|50743.03
22:35:16|50743.03
22:35:19|50743.03
22:35:19|50743.02
22:35:20|50743.06
22:35:21|50743.06
22:35:22|50743.06
22:35:23|50743.06
22:35:24|50743.06
22:35:25|50743.06
22:35:27|50743.07
22:35:28|50743.07
22:35:29|50743.07
22:35:30|50743.08
22:35:31|50743.07
22:35:33|50743.07
22:35:35|50743.07
22:35:35|50743.07
22:35:36|50743.07
22:35:39|50743.07
22:35:39|50743.08
22:35:40|50743.08
22:35:42|50743.07
22:35:43|50743.08
22:35:44|50743.08
22:35:45|50743.07
22:35:46|50743.07
22:35:48|50743.07
22:35:49|50736.48
22:35:49|50736.49
22:35:52|50738.44
22:35:53|50736.31
22:35:53|50736.31
22:35:54|50736.32
22:35:56|50736.32
22:35:56|50736.31
22:35:57|50736.32
22:35:59|50736.31
22:36:01|50736.32
22:36:01|50736.36
22:36:03|50736.41
22:36:05|50742.24
22:36:06|50742.23
22:36:06|50742.23
22:36:08|50742.23
22:36:08|50742.23
22:36:11|50742.23
22:36:13|50742.24
22:36:13|50742.28
22:36:14|50742.28
22:36:16|50743.07
22:36:18|50743.07
22:36:18|50743.25
22:36:19|50744.71
22:36:22|50746.37
22:36:24|50748.89
22:36:25|50748.89
22:36:27|50748.84
22:36:28|50748.79
22:36:29|50748.75
22:36:30|50748.75
22:36:31|50748.75
22:36:32|50748.75
22:36:34|50748.75
22:36:35|50747.11
22:36:35|50747.11
22:36:37|50747.11
22:36:38|50747.1
22:36:39|50747.1
22:36:40|50747.11
22:36:41|50747.11
22:36:42|50747.11
22:36:44|50747.1
22:36:45|50747.1
22:36:45|50747.11
22:36:46|50747.11
22:36:48|50747.11
22:36:49|50747.11
22:36:50|50747.11
22:36:51|50747.11
22:36:52|50747.11
22:36:54|50747.11
22:36:56|50747.11
22:36:57|50747.11
22:36:58|50747.11
22:36:58|50747.1
22:36:59|50747.1
22:37:01|50747.11
22:37:02|50747.11
22:37:04|50747.11
22:37:05|50747.11
22:37:07|50747.11
22:37:08|50747.11
22:37:08|50747.11
22:37:10|50747.16
22:37:11|50747.16
22:37:13|50747.16
22:37:13|50747.16
22:37:14|50747.16
22:37:15|50747.16
22:37:16|50747.16
22:37:17|50747.16
22:37:18|50747.16
22:37:19|50747.78
22:37:20|50747.78
22:37:21|50747.79
22:37:22|50747.79
22:37:24|50747.79
22:37:25|50747.79
22:37:26|50747.79
22:37:27|50747.79
22:37:28|50747.79
22:37:29|50748.15
22:37:30|50748.15
22:37:31|50748.15
22:37:32|50749.52
22:37:33|50750.
22:37:34|50750.
22:37:35|50750.
22:37:36|50750.
22:37:37|50750.
22:37:38|50749.99
22:37:39|50749.99
22:37:40|50750.
22:37:41|50750.
22:37:42|50749.89
22:37:44|50749.9
22:37:44|50749.9
22:37:46|50749.89
22:37:48|50749.84
22:37:48|50749.85
22:37:49|50749.79
22:37:51|50749.79
22:37:52|50749.79
22:37:52|50749.79
22:37:54|50747.13
22:37:54|50747.1
22:37:55|50747.1
22:37:57|50747.1
22:37:57|50747.1
22:37:59|50747.1
22:38:00|50747.1
22:38:01|50747.1
22:38:01|50747.1
22:38:04|50747.1
22:38:05|50747.1
22:38:07|50747.1
22:38:08|50747.1
22:38:09|50747.1
22:38:09|50744.72
22:38:11|50744.72
22:38:13|50744.73
22:38:14|50744.77
22:38:15|50744.77
22:38:17|50744.78
22:38:17|50744.78
22:38:19|50744.71
22:38:19|50744.71
22:38:20|50743.4
22:38:21|50743.4
22:38:22|50743.4
22:38:23|50743.4
22:38:24|50743.41
22:38:25|50743.4
22:38:26|50743.41
22:38:28|50743.41
22:38:28|50742.03
22:38:30|50742.04
22:38:31|50742.04
22:38:32|50742.02
22:38:33|50742.02
22:38:33|50742.02
22:38:34|50742.02
22:38:37|50742.03
22:38:37|50742.03
22:38:38|50742.03
22:38:39|50741.08
22:38:40|50741.08
22:38:41|50741.09
22:38:42|50741.09
22:38:43|50741.09
22:38:44|50741.09
22:38:46|50741.09
22:38:47|50741.14
22:38:49|50741.24
22:38:49|50741.24
22:38:51|50741.24
22:38:52|50741.23
22:38:53|50741.23
22:38:53|50741.24
22:38:56|50741.24
22:38:57|50741.24
22:38:58|50742.03
22:38:59|50742.03
22:39:01|50743.4
22:39:02|50744.99
22:39:02|50744.99
22:39:03|50745.
22:39:05|50744.99
22:39:06|50745.
22:39:07|50745.
22:39:09|50745.
22:39:10|50745.
22:39:12|50745.
22:39:13|50745.
22:39:15|50750.
22:39:15|50750.95
22:39:16|50750.95
22:39:17|50750.95
22:39:18|50750.95
22:39:19|50750.95
22:39:20|50750.95
22:39:21|50752.
22:39:22|50769.99
22:39:23|50769.99
22:39:24|50769.99
22:39:25|50769.99
22:39:26|50769.9
22:39:27|50767.29
22:39:28|50767.29
22:39:29|50767.54
22:39:30|50770.17
22:39:31|50770.47
22:39:32|50770.47
22:39:33|50770.47
22:39:34|50771.08
22:39:35|50771.08
22:39:36|50771.08
22:39:37|50783.81
22:39:38|50787.62
22:39:40|50795.87
22:39:41|50795.87
22:39:42|50795.87
22:39:43|50797.97
22:39:44|50798.99
22:39:45|50799.
22:39:46|50813.86
22:39:47|50813.85
22:39:49|50815.02
22:39:50|50814.97
22:39:51|50814.97
22:39:52|50814.86
22:39:53|50814.81
22:39:53|50814.76
22:39:55|50814.82
22:39:56|50814.81
22:39:57|50814.82
22:39:58|50814.92
22:39:58|50815.02
22:40:00|50816.31
22:40:01|50816.31
22:40:02|50816.31
22:40:03|50816.31
22:40:04|50816.32
22:40:05|50816.32
22:40:07|50818.99
22:40:08|50819.99
22:40:08|50820.
22:40:10|50819.99
22:40:10|50819.99
22:40:11|50819.99
22:40:13|50819.99
22:40:13|50819.99
22:40:15|50819.9
22:40:16|50818.99
22:40:17|50817.66
22:40:19|50813.37
22:40:19|50813.95
22:40:20|50813.94
22:40:21|50814.03
22:40:22|50814.03
22:40:23|50816.32
22:40:24|50816.68
22:40:25|50816.63
22:40:26|50816.63
22:40:27|50816.63
22:40:28|50816.63
22:40:29|50819.99
22:40:30|50819.95
22:40:31|50819.96
22:40:32|50819.96
22:40:33|50819.96
22:40:34|50819.96
22:40:35|50819.96
22:40:36|50819.96
22:40:37|50819.96
22:40:38|50819.95
22:40:39|50819.96
22:40:40|50819.96
22:40:41|50819.85
22:40:42|50819.74
22:40:43|50819.7
22:40:44|50819.7
22:40:45|50819.7
22:40:47|50816.62
22:40:48|50816.62
22:40:49|50816.63
22:40:50|50816.63
22:40:51|50816.63
22:40:53|50816.63
22:40:53|50816.32
22:40:55|50816.32
22:40:57|50816.31
22:40:58|50816.32
22:40:59|50816.32
22:40:59|50816.32
22:41:01|50816.32
22:41:03|50816.35
22:41:04|50816.35
22:41:04|50816.35
22:41:05|50816.35
22:41:06|50816.32
22:41:07|50816.33
22:41:08|50816.33
22:41:09|50816.33
22:41:10|50816.32
22:41:11|50816.32
22:41:12|50816.32
22:41:13|50816.32
22:41:14|50816.32
22:41:15|50816.32
22:41:16|50816.35
22:41:18|50816.4
22:41:19|50816.4
22:41:20|50833.61
22:41:21|50833.61
22:41:22|50833.61
22:41:23|50833.62
22:41:24|50833.61
22:41:25|50833.61
22:41:26|50833.66
22:41:27|50833.67
22:41:28|50833.66
22:41:29|50833.66
22:41:30|50833.66
22:41:31|50833.66
22:41:32|50833.67
22:41:33|50833.7
22:41:34|50833.71
22:41:35|50833.71
22:41:36|50833.71
22:41:37|50833.71
22:41:38|50833.81
22:41:39|50833.89
22:41:40|50833.89
22:41:41|50834.
22:41:42|50834.01
22:41:43|50834.01
22:41:44|50834.07
22:41:45|50834.16
22:41:46|50834.17
22:41:47|50834.27
22:41:48|50834.43
22:41:49|50834.43
22:41:51|50835.77
22:41:53|50840.31
22:41:54|50840.52
22:41:56|50840.51
22:41:56|50840.51
22:41:57|50840.51
22:41:59|50840.52
22:42:00|50840.51
22:42:01|50840.52
22:42:03|50840.66
22:42:04|50840.8
22:42:04|50840.8
22:42:05|50842.9
22:42:07|50842.91
22:42:08|50842.91
22:42:09|50842.91
22:42:10|50842.91
22:42:10|50842.91
22:42:11|50842.9
22:42:13|50842.9
22:42:13|50842.9
22:42:15|50842.9
22:42:16|50842.9
22:42:17|50842.9
22:42:18|50842.9
22:42:19|50842.91
22:42:19|50842.91
22:42:21|50842.91
22:42:22|50842.91
22:42:23|50842.9
22:42:24|50842.91
22:42:25|50842.9
22:42:26|50843.02
22:42:27|50843.02
22:42:28|50843.02
22:42:28|50843.36
22:42:29|50843.07
22:42:30|50843.07
22:42:32|50843.11
22:42:33|50843.06
22:42:34|50843.06
22:42:35|50842.96
22:42:35|50842.96
22:42:37|50842.96
22:42:38|50842.96
22:42:39|50842.95
22:42:41|50842.96
22:42:41|50842.96
22:42:43|50842.96
22:42:43|50843.37
22:42:45|50843.37
22:42:45|50843.37
22:42:46|50843.37
22:42:48|50843.32
22:42:48|50843.32
22:42:50|50843.32
22:42:51|50843.32
22:42:53|50843.33
22:42:54|50843.33
22:42:55|50843.27
22:42:56|50843.27
22:42:58|50843.27
22:43:00|50843.12
22:43:00|50843.33
22:43:01|50843.37
22:43:02|50846.16
22:43:03|50847.44
22:43:04|50847.44
22:43:05|50847.44
22:43:07|50847.44
22:43:08|50847.44
22:43:09|50847.44
22:43:09|50847.44
22:43:10|50848.23
22:43:11|50848.4
22:43:12|50848.4
22:43:13|50848.4
22:43:14|50848.4
22:43:15|50848.4
22:43:16|50848.4
22:43:17|50848.4
22:43:18|50848.41
22:43:19|50848.41
22:43:21|50848.41
22:43:22|50848.4
22:43:22|50848.41
22:43:24|50848.41
22:43:25|50848.4
22:43:25|50848.4
22:43:27|50848.4
22:43:28|50848.41
22:43:29|50848.41
22:43:29|50843.6
22:43:31|50845.12
22:43:32|50845.12
22:43:32|50845.11
22:43:34|50845.11
22:43:35|50845.11
22:43:35|50845.11
22:43:36|50845.11
22:43:38|50845.11
22:43:38|50845.11
22:43:40|50845.24
22:43:41|50845.39
22:43:41|50845.38
22:43:43|50845.38
22:43:43|50845.38
22:43:44|50845.38
22:43:45|50845.11
22:43:46|50840.52
22:43:47|50840.52
22:43:48|50840.52
22:43:49|50840.52
22:43:50|50840.52
22:43:52|50840.
22:43:54|50837.47
22:43:55|50837.47
22:43:57|50837.47
22:43:58|50834.21
22:43:59|50834.21
22:44:00|50834.21
22:44:01|50834.21
22:44:02|50834.2
22:44:03|50834.2
22:44:04|50834.21
22:44:05|50834.2
22:44:06|50834.2
22:44:07|50832.33
22:44:08|50832.33
22:44:09|50832.33
22:44:10|50832.33
22:44:11|50832.33
22:44:12|50832.33
22:44:13|50830.03
22:44:14|50830.03
22:44:15|50830.03
22:44:16|50830.03
22:44:16|50830.03
22:44:18|50830.01
22:44:19|50830.01
22:44:20|50832.16
22:44:20|50832.16
22:44:22|50830.93
22:44:23|50830.92
22:44:24|50830.92
22:44:25|50830.93
22:44:26|50830.92
22:44:26|50830.92
22:44:27|50830.92
22:44:28|50830.92
22:44:30|50830.92
22:44:30|50830.92
22:44:31|50830.92
22:44:33|50830.92
22:44:33|50830.35
22:44:35|50830.35
22:44:35|50830.
22:44:37|50829.99
22:44:38|50829.69
22:44:39|50829.69
22:44:40|50827.95
22:44:41|50827.18
22:44:42|50827.18
22:44:42|50827.18
22:44:44|50827.18
22:44:45|50823.89
22:44:46|50823.85
22:44:46|50823.85
22:44:48|50823.85
22:44:49|50823.84
22:44:49|50823.84
22:44:50|50823.85
22:44:52|50823.85
22:44:53|50823.84
22:44:53|50823.84
22:44:55|50823.84
22:44:56|50823.84
22:44:58|50823.84
22:44:59|50834.51
22:45:00|50834.51
22:45:01|50834.51
22:45:02|50834.51
22:45:03|50834.51
22:45:04|50834.51
22:45:04|50837.72
22:45:06|50837.72
22:45:07|50840.
22:45:08|50840.
22:45:09|50840.
22:45:10|50839.99
22:45:11|50840.
22:45:12|50839.99
22:45:14|50839.99
22:45:15|50839.99
22:45:16|50839.99
22:45:17|50839.99
22:45:17|50844.09
22:45:19|50844.1
22:45:20|50844.1
22:45:21|50844.09
22:45:22|50844.09
22:45:23|50847.78
22:45:24|50847.78
22:45:25|50847.77
22:45:25|50847.77
22:45:26|50847.77
22:45:27|50848.77
22:45:29|50850.
22:45:30|50850.
22:45:31|50850.
22:45:32|50850.
22:45:32|50850.
22:45:34|50849.99
22:45:34|50850.
22:45:36|50850.
22:45:37|50850.
22:45:37|50852.36
22:45:39|50853.87
22:45:39|50853.86
22:45:41|50853.86
22:45:41|50853.86
22:45:42|50853.87
22:45:44|50853.87
22:45:44|50853.87
22:45:46|50853.87
22:45:47|50853.88
22:45:48|50853.87
22:45:48|50853.87
22:45:50|50853.87
22:45:51|50853.87
22:45:52|50853.87
22:45:53|50853.87
22:45:55|50853.87
22:45:57|50853.87
22:45:58|50853.88
22:45:59|50853.88
22:46:00|50859.52
22:46:01|50857.75
22:46:02|50857.75
22:46:03|50857.74
22:46:04|50857.74
22:46:05|50857.75
22:46:06|50857.74
22:46:07|50857.74
22:46:09|50857.75
22:46:10|50857.7
22:46:10|50857.7
22:46:12|50853.87
22:46:14|50852.88
22:46:14|50847.42
22:46:15|50847.41
22:46:16|50847.41
22:46:17|50844.77
22:46:18|50844.77
22:46:19|50844.76
22:46:21|50844.76
22:46:21|50844.77
22:46:22|50844.77
22:46:24|50844.76
22:46:24|50844.77
22:46:25|50844.77
22:46:27|50844.76
22:46:27|50844.77
22:46:28|50844.77
22:46:29|50842.31
22:46:30|50840.
22:46:31|50837.48
22:46:32|50837.48
22:46:33|50830.
22:46:35|50824.79
22:46:35|50824.79
22:46:36|50820.19
22:46:37|50820.14
22:46:38|50816.32
22:46:39|50800.
22:46:40|50800.
22:46:42|50800.
22:46:42|50800.
22:46:43|50800.
22:46:44|50800.
22:46:45|50800.
22:46:46|50800.
22:46:47|50800.
22:46:49|50800.
22:46:49|50800.
22:46:51|50800.
22:46:51|50799.99
22:46:52|50799.99
22:46:54|50799.99
22:46:56|50800.
22:46:57|50799.99
22:46:58|50796.79
22:46:59|50796.79
22:47:01|50796.57
22:47:02|50797.58
22:47:03|50797.58
22:47:04|50797.58
22:47:05|50797.68
22:47:06|50797.68
22:47:07|50797.72
22:47:08|50797.72
22:47:09|50797.71
22:47:10|50797.71
22:47:11|50797.71
22:47:12|50797.71
22:47:13|50797.71
22:47:14|50797.71
22:47:15|50797.71
22:47:16|50797.72
22:47:17|50797.72
22:47:18|50796.59
22:47:19|50796.59
22:47:20|50796.59
22:47:21|50796.59
22:47:22|50796.59
22:47:23|50792.36
22:47:24|50791.17
22:47:25|50793.38
22:47:26|50793.41
22:47:27|50791.47
22:47:28|50791.47
22:47:29|50791.11
22:47:30|50790.8
22:47:31|50790.8
22:47:32|50790.8
22:47:33|50790.
22:47:34|50790.
22:47:35|50789.84
22:47:36|50789.84
22:47:37|50785.94
22:47:38|50785.94
22:47:39|50785.94
22:47:40|50780.79
22:47:41|50780.79
22:47:42|50780.79
22:47:43|50780.79
22:47:44|50780.79
22:47:45|50780.79
22:47:46|50780.79
22:47:47|50778.03
22:47:48|50776.77
22:47:49|50775.27
22:47:50|50774.35
22:47:51|50774.35
22:47:52|50773.02
22:47:53|50770.01
22:47:54|50770.01
22:47:55|50770.
22:47:57|50766.34
22:47:58|50766.31
22:48:00|50764.78
22:48:00|50750.01
22:48:02|50746.95
22:48:03|50745.73
22:48:05|50735.82
22:48:05|50734.16
22:48:06|50724.25
22:48:08|50722.33
22:48:08|50720.01
22:48:09|50720.01
22:48:11|50717.27
22:48:11|50715.61
22:48:12|50712.78
22:48:14|50711.28
22:48:15|50711.32
22:48:16|50711.33
22:48:18|50711.37
22:48:19|50713.79
22:48:19|50713.79
22:48:20|50713.8
22:48:22|50713.8
22:48:23|50721.43
22:48:24|50727.54
22:48:25|50727.54
22:48:26|50727.55
22:48:26|50727.65
22:48:28|50727.75
22:48:29|50727.75
22:48:30|50729.26
22:48:31|50730.
22:48:31|50730.
22:48:33|50730.
22:48:34|50729.25
22:48:35|50729.25
22:48:35|50729.25
22:48:37|50729.26
22:48:38|50723.32
22:48:39|50729.17
22:48:40|50729.17
22:48:41|50724.55
22:48:42|50718.96
22:48:43|50718.96
22:48:43|50718.96
22:48:44|50718.96
22:48:46|50718.96
22:48:46|50718.96
22:48:47|50718.96
22:48:49|50718.03
22:48:49|50713.81
22:48:51|50713.86
22:48:52|50713.86
22:48:53|50713.85
22:48:54|50712.39
22:48:55|50697.91
22:48:55|50693.87
22:48:58|50677.39
22:48:59|50670.82
22:49:01|50670.88
22:49:01|50654.09
22:49:03|50650.01
22:49:03|50650.01
22:49:05|50646.33
22:49:05|50646.33
22:49:06|50646.33
22:49:07|50642.86
22:49:09|50640.01
22:49:10|50646.3
22:49:11|50645.93
22:49:12|50645.93
22:49:13|50645.93
22:49:14|50646.81
22:49:15|50638.1
22:49:16|50638.1
22:49:17|50638.1
22:49:18|50638.1
22:49:19|50637.28
22:49:21|50637.28
22:49:22|50637.28
22:49:22|50637.28
22:49:24|50637.28
22:49:25|50629.35
22:49:26|50620.09
22:49:27|50614.73
22:49:28|50614.73
22:49:28|50614.73
22:49:30|50614.77
22:49:31|50616.8
22:49:32|50615.2
22:49:33|50612.23
22:49:34|50620.
22:49:35|50623.24
22:49:36|50627.28
22:49:36|50630.
22:49:38|50630.
22:49:39|50629.34
22:49:40|50629.66
22:49:41|50631.68
22:49:41|50631.68
22:49:43|50631.68
22:49:44|50631.68
22:49:45|50631.68
22:49:45|50631.68
22:49:47|50631.68
22:49:48|50631.68
22:49:49|50631.68
22:49:49|50631.68
22:49:51|50631.68
22:49:51|50631.67
22:49:53|50631.67
22:49:53|50631.67
22:49:55|50631.67
22:49:56|50631.67
22:49:57|50631.67
22:49:59|50631.67
22:50:00|50631.67
22:50:01|50631.67
22:50:02|50631.67
22:50:03|50620.
22:50:05|50616.8
22:50:05|50610.
22:50:07|50610.
22:50:08|50610.
22:50:08|50610.
22:50:10|50600.
22:50:11|50597.19
22:50:11|50591.17
22:50:12|50590.35
22:50:14|50585.34
22:50:15|50585.34
22:50:16|50585.34
22:50:17|50585.3
22:50:17|50585.3
22:50:19|50585.3
22:50:20|50585.31
22:50:20|50580.25
22:50:21|50572.34
22:50:23|50571.87
22:50:23|50569.53
22:50:24|50569.53
22:50:25|50568.01
22:50:27|50562.69
22:50:28|50562.37
22:50:28|50557.87
22:50:29|50555.56
22:50:30|50550.02
22:50:31|50550.04
22:50:32|50550.04
22:50:33|50550.01
22:50:34|50550.01
22:50:35|50550.01
22:50:36|50556.44
22:50:38|50556.44
22:50:38|50543.24
22:50:39|50545.89
22:50:41|50533.62
22:50:41|50530.01
22:50:42|50526.27
22:50:43|50523.3
22:50:44|50510.21
22:50:45|50498.36
22:50:46|50498.37
22:50:48|50486.17
22:50:48|50485.36
22:50:49|50479.99
22:50:50|50475.95
22:50:51|50472.81
22:50:52|50472.81
22:50:53|50477.42
22:50:54|50484.67
22:50:56|50479.23
22:50:56|50474.1
22:50:57|50474.16
22:51:00|50487.66
22:51:01|50489.98
22:51:02|50492.22
22:51:03|50500.
22:51:05|50509.99
22:51:06|50510.
22:51:07|50510.
22:51:07|50509.99
22:51:09|50517.98
22:51:10|50519.97
22:51:11|50529.94
22:51:12|50529.93
22:51:13|50515.4
22:51:14|50502.53
22:51:14|50493.66
22:51:16|50487.84
22:51:17|50487.84
22:51:17|50487.84
22:51:19|50481.43
22:51:20|50477.
22:51:21|50472.8
22:51:22|50472.8
22:51:23|50472.81
22:51:24|50472.8
22:51:24|50472.81
22:51:26|50472.86
22:51:27|50484.77
22:51:28|50477.98
22:51:28|50483.72
22:51:30|50481.18
22:51:31|50478.66
22:51:32|50483.71
22:51:33|50483.71
22:51:34|50483.72
22:51:34|50492.21
22:51:36|50497.37
22:51:37|50499.99
22:51:38|50499.99
22:51:39|50499.94
22:51:40|50493.32
22:51:41|50494.8
22:51:42|50494.8
22:51:43|50495.1
22:51:43|50495.1
22:51:44|50495.11
22:51:46|50495.26
22:51:47|50495.26
22:51:48|50500.25
22:51:49|50500.27
22:51:50|50500.28
22:51:51|50500.28
22:51:51|50500.28
22:51:52|50501.57
22:51:54|50488.61
22:51:54|50488.61
22:51:56|50497.36
22:51:56|50502.26
22:51:57|50502.26
22:51:59|50502.26
22:52:01|50500.62
22:52:03|50500.61
22:52:03|50500.61
22:52:05|50500.61
22:52:06|50500.62
22:52:07|50500.67
22:52:09|50500.67
22:52:10|50500.72
22:52:11|50500.83
22:52:11|50500.93
22:52:13|50501.37
22:52:14|50501.53
22:52:15|50507.68
22:52:16|50520.02
22:52:17|50513.89
22:52:17|50513.9
22:52:19|50514.24
22:52:20|50514.64
22:52:20|50514.64
22:52:22|50519.78
22:52:22|50519.41
22:52:23|50514.24
22:52:25|50514.24
22:52:26|50519.11
22:52:27|50519.11
22:52:28|50519.11
22:52:28|50523.44
22:52:30|50529.69
22:52:31|50524.25
22:52:32|50530.27
22:52:32|50530.27
22:52:34|50530.27
22:52:35|50529.66
22:52:36|50529.66
22:52:37|50529.57
22:52:38|50529.51
22:52:38|50529.51
22:52:40|50526.47
22:52:41|50526.18
22:52:42|50526.17
22:52:43|50526.18
22:52:44|50526.17
22:52:45|50526.17
22:52:46|50526.17
22:52:47|50526.17
22:52:48|50526.17
22:52:49|50526.17
22:52:50|50523.14
22:52:51|50514.24
22:52:52|50514.15
22:52:53|50514.07
22:52:54|50513.98
22:52:54|50513.01
22:52:56|50513.01
22:52:57|50513.
22:52:58|50513.
22:52:58|50513.
22:52:59|50513.
22:53:01|50513.01
22:53:03|50513.01
22:53:04|50513.01
22:53:05|50513.01
22:53:07|50513.01
22:53:07|50513.01
22:53:09|50508.48
22:53:11|50508.48
22:53:11|50508.48
22:53:13|50508.48
22:53:14|50507.68
22:53:15|50490.38
22:53:16|50490.37
22:53:17|50487.07
22:53:18|50485.1
22:53:19|50482.79
22:53:20|50476.76
22:53:21|50469.38
22:53:22|50468.76
22:53:23|50468.53
22:53:24|50468.52
22:53:25|50468.45
22:53:26|50464.48
22:53:27|50463.35
22:53:28|50458.63
22:53:29|50456.6
22:53:30|50451.
22:53:31|50440.06
22:53:33|50440.03
22:53:34|50448.72
22:53:35|50442.24
22:53:36|50440.
22:53:36|50439.64
22:53:38|50439.06
22:53:39|50421.21
22:53:40|50419.18
22:53:41|50416.09
22:53:42|50416.08
22:53:42|50410.08
22:53:44|50402.48
22:53:45|50395.19
22:53:46|50395.22
22:53:46|50393.31
22:53:48|50393.31
22:53:49|50391.8
22:53:50|50385.05
22:53:51|50386.39
22:53:52|50383.42
22:53:53|50386.45
22:53:54|50379.73
22:53:54|50379.78
22:53:56|50395.75
22:53:57|50396.36
22:53:58|50396.34
22:53:59|50396.27
22:53:59|50396.27
22:54:00|50384.68
22:54:03|50374.
22:54:04|50385.75
22:54:04|50379.72
22:54:07|50386.5
22:54:07|50384.56
22:54:09|50384.5
22:54:09|50384.5
22:54:10|50379.73
22:54:11|50382.71
22:54:12|50384.55
22:54:13|50384.55
22:54:14|50390.
22:54:16|50393.17
22:54:16|50397.71
22:54:17|50397.72
22:54:19|50399.97
22:54:19|50399.99
22:54:20|50395.99
22:54:21|50394.95
22:54:22|50389.77
22:54:23|50391.65
22:54:24|50398.63
22:54:26|50398.43
22:54:26|50398.23
22:54:27|50398.23
22:54:28|50388.05
22:54:29|50396.81
22:54:30|50396.61
22:54:31|50363.29
22:54:32|50360.
22:54:33|50332.19
22:54:34|50319.29
22:54:35|50318.28
22:54:36|50262.29
22:54:38|50245.91
22:54:38|50229.75
22:54:39|50218.06
22:54:40|50214.38
22:54:41|50200.01
22:54:42|50203.35
22:54:43|50181.48
22:54:44|50200.8
22:54:45|50200.74
22:54:46|50210.47
22:54:47|50255.32
22:54:48|50249.07
22:54:49|50269.99
22:54:50|50273.84
22:54:51|50287.72
22:54:52|50287.72
22:54:53|50300.99
22:54:54|50294.36
22:54:55|50299.98
22:54:56|50299.98
22:54:57|50289.38
22:54:58|50271.15
22:54:59|50282.41
22:55:00|50262.94
22:55:01|50262.94
22:55:02|50263.15
22:55:03|50257.1
22:55:05|50238.17
22:55:06|50237.38
22:55:07|50232.47
22:55:08|50237.38
22:55:09|50237.4
22:55:10|50232.58
22:55:11|50257.11
22:55:12|50263.04
22:55:13|50270.49
22:55:14|50275.32
22:55:15|50285.08
22:55:16|50300.
22:55:17|50300.
22:55:18|50310.04
22:55:19|50327.27
22:55:20|50315.23
22:55:21|50315.23
22:55:22|50315.23
22:55:23|50303.26
22:55:24|50303.26
22:55:25|50300.01
22:55:26|50300.01
22:55:27|50300.01
22:55:28|50300.
22:55:29|50300.1
22:55:30|50312.36
22:55:31|50319.85
22:55:32|50319.85
22:55:34|50319.86
22:55:34|50319.86
22:55:36|50319.8
22:55:37|50315.58
22:55:38|50315.58
22:55:39|50303.05
22:55:39|50307.94
22:55:41|50307.78
22:55:41|50307.61
22:55:43|50313.25
22:55:44|50313.25
22:55:45|50313.42
22:55:46|50307.78
22:55:47|50294.96
22:55:48|50295.01
22:55:48|50295.12
22:55:49|50295.12
22:55:51|50295.12
22:55:52|50295.12
22:55:52|50295.32
22:55:54|50294.96
22:55:55|50281.13
22:55:55|50290.52
22:55:57|50274.06
22:55:58|50276.34
22:55:59|50276.34
22:56:00|50290.
22:56:01|50278.89
22:56:02|50278.88
22:56:02|50270.
22:56:05|50257.83
22:56:07|50264.89
22:56:08|50246.25
22:56:09|50245.91
22:56:10|50245.91
22:56:11|50245.46
22:56:12|50241.81
22:56:13|50231.62
22:56:14|50231.62
22:56:15|50224.51
22:56:17|50223.36
22:56:18|50221.01
22:56:19|50203.36
22:56:20|50200.75
22:56:21|50178.16
22:56:22|50177.7
22:56:23|50177.39
22:56:23|50175.75
22:56:25|50189.54
22:56:26|50172.45
22:56:27|50170.87
22:56:28|50166.89
22:56:29|50154.85
22:56:30|50150.
22:56:31|50150.01
22:56:32|50142.84
22:56:33|50142.84
22:56:34|50149.65
22:56:35|50138.39
22:56:36|50141.32
22:56:37|50137.75
22:56:38|50139.91
22:56:39|50150.01
22:56:40|50150.01
22:56:41|50156.22
22:56:42|50156.28
22:56:43|50167.44
22:56:44|50160.23
22:56:45|50179.99
22:56:46|50180.17
22:56:47|50182.74
22:56:48|50194.93
22:56:49|50187.53
22:56:50|50185.67
22:56:51|50187.77
22:56:52|50185.68
22:56:53|50179.4
22:56:54|50179.4
22:56:55|50179.45
22:56:56|50194.86
22:56:57|50206.46
22:56:58|50213.66
22:56:59|50201.68
22:57:00|50206.16
22:57:01|50206.16
22:57:02|50190.18
22:57:03|50181.06
22:57:04|50175.48
22:57:06|50175.54
22:57:08|50166.24
22:57:09|50165.28
22:57:10|50176.27
22:57:11|50176.27
22:57:12|50176.27
22:57:13|50195.88
22:57:14|50195.99
22:57:15|50197.28
22:57:16|50206.07
22:57:17|50202.27
22:57:18|50205.27
22:57:20|50207.47
22:57:21|50208.95
22:57:22|50193.38
22:57:23|50175.48
22:57:24|50173.76
22:57:24|50173.76
22:57:26|50173.76
22:57:27|50173.77
22:57:28|50173.77
22:57:29|50166.89
22:57:30|50160.02
22:57:31|50157.43
22:57:32|50157.42
22:57:32|50154.92
22:57:34|50154.92
22:57:34|50156.14
22:57:36|50156.19
22:57:36|50150.53
22:57:38|50150.51
22:57:39|50150.61
22:57:40|50149.98
22:57:41|50145.2
22:57:42|50144.88
22:57:43|50149.98
22:57:43|50144.87
22:57:45|50147.5
22:57:47|50151.63
22:57:47|50151.82
22:57:48|50150.04
22:57:50|50150.1
22:57:50|50150.14
22:57:52|50160.63
22:57:53|50162.76
22:57:54|50172.88
22:57:55|50178.05
22:57:55|50178.05
22:57:56|50177.96
22:57:58|50183.78
22:57:59|50183.78
22:58:00|50183.78
22:58:01|50183.78
22:58:02|50183.78
22:58:03|50195.88
22:58:04|50197.18
22:58:05|50190.54
22:58:06|50190.55
22:58:08|50190.54
22:58:10|50190.44
22:58:11|50190.44
22:58:11|50190.44
22:58:13|50185.69
22:58:13|50185.7
22:58:15|50185.75
22:58:16|50190.79
22:58:17|50183.19
22:58:18|50203.
22:58:19|50197.87
22:58:20|50197.92
22:58:21|50197.86
22:58:22|50190.92
22:58:23|50195.57
22:58:24|50205.49
22:58:25|50205.39
22:58:26|50198.1
22:58:27|50198.1
22:58:28|50198.1
22:58:29|50190.92
22:58:30|50190.
22:58:31|50190.
22:58:32|50190.
22:58:33|50185.71
22:58:34|50193.36
22:58:35|50193.48
22:58:36|50193.48
22:58:37|50185.69
22:58:38|50183.2
22:58:39|50183.2
22:58:40|50183.19
22:58:41|50175.62
22:58:42|50175.61
22:58:43|50175.68
22:58:44|50175.67
22:58:45|50152.29
22:58:46|50152.29
22:58:47|50151.82
22:58:48|50153.89
22:58:49|50153.89
22:58:50|50153.95
22:58:51|50153.79
22:58:52|50151.87
22:58:53|50151.86
22:58:54|50162.73
22:58:55|50162.73
22:58:56|50165.27
22:58:57|50158.55
22:58:58|50158.55
22:58:59|50158.55
22:59:00|50158.6
22:59:01|50165.3
22:59:02|50166.85
22:59:03|50166.86
22:59:04|50166.71
22:59:05|50166.55
22:59:06|50168.65
22:59:07|50170.
22:59:09|50163.37
22:59:11|50163.36
22:59:12|50169.99
22:59:14|50169.93
22:59:14|50169.85
22:59:15|50169.85
22:59:16|50169.85
22:59:17|50169.23
22:59:18|50169.23
22:59:19|50169.24
22:59:20|50169.23
22:59:21|50169.23
22:59:22|50169.24
22:59:23|50169.34
22:59:24|50169.39
22:59:26|50185.68
22:59:27|50197.47
22:59:28|50200.
22:59:29|50202.53
22:59:30|50202.48
22:59:31|50208.6
22:59:32|50208.61
22:59:33|50208.61
22:59:34|50208.61
22:59:35|50208.56
22:59:36|50202.26
22:59:37|50202.32
22:59:38|50211.19
22:59:39|50209.08
22:59:40|50209.07
22:59:41|50209.07
22:59:42|50209.07
22:59:43|50209.58
22:59:44|50221.99
22:59:45|50224.65
22:59:46|50224.78
22:59:47|50226.31
22:59:48|50236.05
22:59:50|50236.05
22:59:50|50236.05
22:59:52|50232.91
22:59:53|50246.89
22:59:54|50242.19
22:59:55|50249.99
22:59:56|50241.67
22:59:57|50245.41
22:59:58|50249.72
22:59:58|50249.73
23:00:01|50266.24
23:00:01|50269.56
23:00:02|50272.95
23:00:03|50282.63
23:00:05|50305.89
23:00:05|50312.51
23:00:06|50321.16
23:00:09|50345.36
23:00:10|50359.45
23:00:12|50359.45
23:00:12|50392.7
23:00:13|50394.21
23:00:15|50392.28
23:00:15|50359.6
23:00:17|50346.21
23:00:18|50336.89
23:00:19|50358.56
23:00:20|50352.77
23:00:21|50364.41
23:00:22|50372.97
23:00:23|50372.89
23:00:24|50386.59
23:00:25|50383.71
23:00:26|50372.89
23:00:27|50369.36
23:00:28|50363.88
23:00:29|50363.93
23:00:30|50357.84
23:00:31|50344.37
23:00:32|50340.
23:00:33|50338.77
23:00:34|50338.77
23:00:35|50351.26
23:00:36|50351.26
23:00:37|50356.57
23:00:38|50364.25
23:00:39|50356.96
23:00:40|50359.48
23:00:41|50360.84
23:00:42|50360.84
23:00:43|50358.22
23:00:44|50359.89
23:00:45|50374.45
23:00:46|50377.18
23:00:47|50374.45
23:00:48|50374.45
23:00:49|50370.
23:00:50|50370.
23:00:51|50369.98
23:00:52|50364.26
23:00:53|50362.12
23:00:54|50359.89
23:00:55|50359.9
23:00:56|50359.9
23:00:57|50360.05
23:00:58|50360.05
23:00:59|50360.09
23:01:00|50360.09
23:01:02|50360.09
23:01:03|50360.14
23:01:04|50360.14
23:01:05|50354.52
23:01:06|50354.57
23:01:07|50355.76
23:01:08|50350.02
23:01:10|50350.
23:01:11|50340.
23:01:12|50340.
23:01:13|50340.01
23:01:14|50340.
23:01:15|50340.
23:01:16|50340.
23:01:17|50340.
23:01:18|50360.09
23:01:19|50369.36
23:01:21|50379.03
23:01:23|50384.67
23:01:24|50384.67
23:01:25|50403.75
23:01:26|50404.15
23:01:26|50405.61
23:01:27|50405.7
23:01:28|50405.75
23:01:29|50404.38
23:01:30|50404.26
23:01:31|50404.2
23:01:32|50404.2
23:01:33|50413.9
23:01:34|50420.38
23:01:35|50422.98
23:01:36|50426.81
23:01:37|50427.57
23:01:38|50428.41
23:01:40|50428.41
23:01:41|50422.5
23:01:42|50429.05
23:01:43|50420.38
23:01:44|50417.37
23:01:45|50423.63
23:01:46|50423.95
23:01:47|50430.
23:01:48|50430.58
23:01:49|50430.59
23:01:50|50430.59
23:01:51|50426.62
23:01:52|50426.01
23:01:53|50426.01
23:01:54|50426.76
23:01:55|50421.29
23:01:56|50421.29
23:01:57|50417.09
23:01:58|50417.89
23:01:59|50417.89
23:02:00|50417.89
23:02:01|50417.89
23:02:02|50417.89
23:02:03|50417.89
23:02:04|50404.42
23:02:05|50399.97
23:02:06|50399.97
23:02:07|50399.97
23:02:08|50394.18
23:02:09|50394.74
23:02:11|50394.74
23:02:13|50392.68
23:02:13|50392.54
23:02:15|50392.54
23:02:15|50390.06
23:02:17|50390.06
23:02:18|50390.06
23:02:19|50390.06
23:02:20|50390.
23:02:20|50380.01
23:02:21|50374.47
23:02:23|50372.73
23:02:23|50370.01
23:02:25|50370.
23:02:25|50369.36
23:02:26|50364.89
23:02:28|50364.89
23:02:28|50364.89
23:02:29|50364.89
23:02:31|50360.
23:02:32|50360.
23:02:33|50371.79
23:02:33|50372.
23:02:34|50372.
23:02:36|50374.45
23:02:37|50374.46
23:02:38|50374.46
23:02:39|50361.56
23:02:39|50373.4
23:02:41|50373.4
23:02:41|50373.4
23:02:42|50373.4
23:02:43|50373.4
23:02:45|50373.4
23:02:45|50373.4
23:02:46|50374.46
23:02:47|50383.7
23:02:49|50383.7
23:02:49|50389.58
23:02:50|50394.16
23:02:51|50394.16
23:02:52|50394.17
23:02:53|50394.17
23:02:54|50394.18
23:02:55|50394.18
23:02:56|50394.87
23:02:58|50400.
23:02:59|50400.
23:03:00|50399.99
23:03:00|50399.99
23:03:01|50400.
23:03:02|50399.99
23:03:04|50389.83
23:03:05|50394.35
23:03:05|50394.35
23:03:06|50388.62
23:03:07|50387.56
23:03:08|50383.73
23:03:09|50394.69
23:03:12|50394.76
23:03:13|50387.61
23:03:14|50387.61
23:03:14|50387.61
23:03:16|50387.86
23:03:17|50387.9
23:03:18|50387.91
23:03:19|50387.91
23:03:20|50391.86
23:03:21|50391.86
23:03:22|50389.33
23:03:23|50389.33
23:03:24|50389.33
23:03:25|50389.33
23:03:26|50389.43
23:03:27|50389.13
23:03:28|50389.05
23:03:29|50388.85
23:03:30|50388.85
23:03:31|50380.
23:03:32|50380.
23:03:33|50380.
23:03:34|50380.
23:03:35|50380.01
23:03:36|50380.01
23:03:37|50371.34
23:03:38|50366.7
23:03:39|50366.7
23:03:40|50366.7
23:03:41|50364.16
23:03:42|50364.16
23:03:43|50364.16
23:03:44|50368.17
23:03:45|50370.92
23:03:47|50370.93
23:03:48|50370.52
23:03:49|50370.33
23:03:50|50370.33
23:03:51|50364.26
23:03:52|50359.16
23:03:53|50359.14
23:03:54|50355.01
23:03:55|50355.
23:03:56|50355.01
23:03:57|50350.01
23:03:58|50350.
23:03:59|50352.48
23:04:00|50355.
23:04:01|50354.88
23:04:02|50350.18
23:04:03|50350.23
23:04:04|50350.23
23:04:05|50360.
23:04:06|50359.99
23:04:07|50359.99
23:04:07|50359.99
23:04:10|50359.68
23:04:11|50359.68
23:04:13|50350.24
23:04:14|50353.55
23:04:16|50353.55
23:04:17|50353.55
23:04:18|50353.55
23:04:19|50353.55
23:04:20|50353.55
23:04:21|50353.55
23:04:22|50342.72
23:04:23|50337.35
23:04:24|50333.65
23:04:25|50333.66
23:04:26|50333.66
23:04:27|50333.66
23:04:28|50333.57
23:04:29|50342.69
23:04:30|50343.85
23:04:31|50343.85
23:04:33|50342.71
23:04:34|50338.76
23:04:35|50338.76
23:04:36|50338.71
23:04:37|50322.12
23:04:38|50316.7
23:04:39|50316.7
23:04:40|50316.7
23:04:41|50316.7
23:04:42|50278.69
23:04:42|50277.54
23:04:44|50258.83
23:04:45|50265.5
23:04:46|50262.25
23:04:47|50257.8
23:04:47|50257.76
23:04:48|50257.65
23:04:49|50257.65
23:04:50|50256.79
23:04:52|50254.13
23:04:52|50250.54
23:04:54|50250.54
23:04:55|50240.
23:04:56|50230.42
23:04:56|50224.88
23:04:58|50224.88
23:05:00|50224.87
23:05:00|50223.26
23:05:01|50223.26
23:05:03|50223.28
23:05:03|50235.34
23:05:04|50235.33
23:05:06|50231.28
23:05:06|50235.33
23:05:07|50235.23
23:05:08|50235.11
23:05:09|50239.67
23:05:11|50226.51
23:05:11|50223.26
23:05:14|50227.44
23:05:15|50226.97
23:05:16|50231.23
23:05:18|50224.88
23:05:19|50224.88
23:05:19|50224.88
23:05:22|50231.31
23:05:22|50231.31
23:05:25|50243.1
23:05:25|50262.21
23:05:26|50270.
23:05:27|50273.07
23:05:28|50270.81
23:05:29|50271.2
23:05:30|50271.2
23:05:31|50284.88
23:05:32|50284.88
23:05:33|50282.45
23:05:34|50281.78
23:05:35|50262.23
23:05:36|50258.01
23:05:37|50258.06
23:05:39|50265.99
23:05:40|50266.
23:05:41|50266.
23:05:42|50266.
23:05:42|50266.
23:05:43|50266.
23:05:44|50266.
23:05:45|50264.5
23:05:47|50269.
23:05:47|50288.1
23:05:48|50288.1
23:05:50|50288.1
23:05:51|50285.52
23:05:51|50285.52
23:05:52|50292.82
23:05:53|50297.92
23:05:54|50310.19
23:05:55|50318.33
23:05:56|50310.32
23:05:58|50305.69
23:05:59|50305.69
23:05:59|50305.69
23:06:00|50305.69
23:06:02|50305.69
23:06:02|50306.
23:06:03|50306.
23:06:04|50306.
23:06:05|50306.
23:06:07|50306.
23:06:07|50313.23
23:06:08|50313.24
23:06:09|50313.18
23:06:10|50311.68
23:06:12|50297.94
23:06:12|50287.73
23:06:15|50267.33
23:06:16|50251.52
23:06:17|50242.65
23:06:17|50251.67
23:06:19|50248.9
23:06:20|50246.37
23:06:21|50246.37
23:06:22|50246.37
23:06:23|50252.02
23:06:24|50257.12
23:06:25|50257.12
23:06:26|50257.12
23:06:27|50262.22
23:06:28|50272.95
23:06:29|50272.95
23:06:30|50272.95
23:06:31|50287.53
23:06:32|50298.9
23:06:33|50295.04
23:06:34|50303.3
23:06:35|50292.83
23:06:36|50295.53
23:06:37|50306.11
23:06:38|50306.11
23:06:39|50308.13
23:06:40|50310.03
23:06:41|50309.97
23:06:42|50306.11
23:06:43|50306.11
23:06:44|50306.08
23:06:45|50293.1
23:06:46|50293.1
23:06:47|50293.1
23:06:48|50293.1
23:06:49|50293.1
23:06:50|50282.64
23:06:51|50270.03
23:06:52|50273.72
23:06:53|50273.72
23:06:54|50282.61
23:06:55|50289.99
23:06:56|50290.
23:06:57|50289.99
23:06:58|50306.59
23:06:59|50306.59
23:07:00|50308.08
23:07:01|50309.11
23:07:02|50313.22
23:07:03|50312.89
23:07:04|50321.65
23:07:05|50321.65
23:07:06|50321.55
23:07:07|50321.5
23:07:08|50323.44
23:07:09|50330.
23:07:10|50346.55
23:07:11|50332.
23:07:12|50337.53
23:07:13|50346.92
23:07:14|50346.46
23:07:16|50340.01
23:07:18|50333.66
23:07:19|50333.66
23:07:20|50338.26
23:07:21|50341.23
23:07:23|50354.59
23:07:23|50351.88
23:07:24|50351.88
23:07:25|50351.88
23:07:26|50352.23
23:07:27|50352.23
23:07:28|50352.23
23:07:29|50355.19
23:07:30|50355.19
23:07:32|50359.15
23:07:32|50359.15
23:07:33|50352.98
23:07:34|50352.65
23:07:35|50352.65
23:07:36|50361.53
23:07:37|50358.85
23:07:38|50363.82
23:07:39|50363.82
23:07:40|50363.76
23:07:41|50363.76
23:07:43|50354.34
23:07:44|50354.06
23:07:45|50353.97
23:07:46|50353.43
23:07:47|50352.42
23:07:48|50352.42
23:07:49|50352.41
23:07:50|50352.41
23:07:51|50352.41
23:07:52|50352.41
23:07:53|50352.42
23:07:54|50352.42
23:07:55|50352.42
23:07:56|50352.42
23:07:57|50352.42
23:07:58|50352.41
23:07:59|50352.41
23:08:01|50352.41
23:08:02|50363.09
23:08:03|50363.58
23:08:04|50363.58
23:08:05|50363.58
23:08:05|50363.82
23:08:07|50363.87
23:08:08|50364.06
23:08:09|50364.17
23:08:09|50366.98
23:08:11|50379.02
23:08:12|50379.03
23:08:13|50368.89
23:08:13|50368.89
23:08:15|50368.89
23:08:15|50373.89
23:08:18|50378.65
23:08:20|50374.36
23:08:21|50374.44
23:08:22|50379.02
23:08:23|50379.02
23:08:24|50382.74
23:08:25|50382.74
23:08:26|50382.75
23:08:27|50382.75
23:08:28|50382.74
23:08:29|50389.55
23:08:30|50390.56
23:08:31|50400.33
23:08:32|50405.74
23:08:33|50405.88
23:08:34|50406.63
23:08:35|50399.98
23:08:36|50399.98
23:08:37|50399.92
23:08:39|50399.92
23:08:39|50395.46
23:08:40|50395.52
23:08:42|50400.
23:08:43|50405.07
23:08:44|50405.42
23:08:45|50405.42
23:08:45|50399.92
23:08:47|50396.32
23:08:48|50402.82
23:08:49|50406.69
23:08:50|50406.69
23:08:51|50406.69
23:08:52|50406.69
23:08:53|50406.69
23:08:53|50406.69
23:08:55|50406.69
23:08:56|50409.32
23:08:57|50410.
23:08:58|50410.
23:08:58|50410.
23:09:00|50409.99
23:09:01|50409.99
23:09:03|50420.38
23:09:03|50421.73
23:09:05|50427.56
23:09:05|50432.79
23:09:06|50432.8
23:09:07|50433.
23:09:08|50432.99
23:09:09|50430.26
23:09:10|50427.91
23:09:12|50427.91
23:09:12|50427.91
23:09:13|50427.07
23:09:14|50426.38
23:09:15|50426.38
23:09:16|50426.38
23:09:17|50426.39
23:09:19|50426.38
23:09:20|50426.39
23:09:20|50426.39
23:09:22|50426.38
23:09:23|50415.67
23:09:25|50410.41
23:09:25|50422.91
23:09:26|50420.16
23:09:27|50420.21
23:09:28|50425.45
23:09:29|50425.41
23:09:30|50425.35
23:09:31|50434.31
23:09:32|50442.91
23:09:34|50443.54
23:09:34|50444.03
23:09:35|50444.05
23:09:36|50434.03
23:09:37|50430.6
23:09:38|50430.6
23:09:39|50430.6
23:09:40|50430.99
23:09:41|50437.43
23:09:42|50437.28
23:09:43|50437.22
23:09:44|50437.22
23:09:45|50431.7
23:09:46|50431.83
23:09:47|50431.82
23:09:48|50434.51
23:09:49|50434.51
23:09:51|50434.51
23:09:51|50434.48
23:09:52|50434.48
23:09:53|50434.48
23:09:54|50434.48
23:09:55|50439.64
23:09:56|50439.64
23:09:57|50439.64
23:09:58|50440.
23:09:59|50440.
23:10:00|50440.76
23:10:01|50440.76
23:10:02|50443.57
23:10:03|50443.52
23:10:04|50443.52
23:10:05|50443.52
23:10:06|50441.68
23:10:07|50441.68
23:10:09|50441.7
23:10:09|50441.7
23:10:10|50441.7
23:10:11|50441.83
23:10:13|50441.98
23:10:14|50442.07
23:10:15|50440.53
23:10:16|50440.53
23:10:17|50435.72
23:10:19|50409.33
23:10:20|50399.9
23:10:21|50380.19
23:10:22|50361.05
23:10:24|50354.06
23:10:26|50376.96
23:10:26|50371.05
23:10:28|50374.91
23:10:29|50374.86
23:10:29|50369.43
23:10:30|50369.43
23:10:31|50369.43
23:10:32|50374.42
23:10:33|50384.52
23:10:34|50394.17
23:10:35|50390.15
23:10:36|50390.33
23:10:37|50379.03
23:10:38|50379.03
23:10:39|50382.21
23:10:40|50383.94
23:10:41|50383.94
23:10:42|50386.61
23:10:43|50396.18
23:10:44|50399.74
23:10:45|50410.
23:10:46|50417.66
23:10:47|50416.65
23:10:48|50423.23
23:10:49|50423.24
23:10:50|50424.48
23:10:51|50415.79
23:10:52|50417.12
23:10:53|50415.28
23:10:54|50412.11
23:10:55|50412.11
23:10:56|50412.11
23:10:57|50412.11
23:10:58|50412.11
23:10:59|50412.11
23:11:00|50412.11
23:11:01|50412.1
23:11:02|50412.1
23:11:03|50412.11
23:11:04|50412.11
23:11:06|50412.44
23:11:07|50414.05
23:11:08|50414.04
23:11:09|50414.04
23:11:10|50414.04
23:11:11|50414.04
23:11:12|50414.04
23:11:13|50414.04
23:11:14|50414.03
23:11:15|50420.38
23:11:16|50414.07
23:11:17|50417.34
23:11:18|50422.21
23:11:19|50427.54
23:11:21|50420.38
23:11:23|50416.29
23:11:24|50416.3
23:11:26|50416.29
23:11:27|50416.24
23:11:28|50416.24
23:11:29|50415.29
23:11:30|50415.28
23:11:31|50415.28
23:11:32|50415.28
23:11:33|50415.28
23:11:34|50415.29
23:11:35|50415.29
23:11:36|50415.29
23:11:37|50415.29
23:11:38|50415.29
23:11:39|50415.29
23:11:40|50415.29
23:11:41|50415.39
23:11:42|50415.49
23:11:43|50415.49
23:11:44|50415.49
23:11:45|50415.44
23:11:46|50415.44
23:11:47|50415.45
23:11:48|50415.45
23:11:49|50415.45
23:11:50|50415.45
23:11:51|50415.45
23:11:52|50415.45
23:11:53|50415.45
23:11:54|50415.44
23:11:55|50415.45
23:11:56|50415.45
23:11:57|50415.45
23:11:58|50415.45
23:11:59|50415.45
23:12:00|50415.45
23:12:01|50415.45
23:12:02|50415.44
23:12:03|50415.44
23:12:04|50415.44
23:12:05|50415.44
23:12:06|50415.41
23:12:07|50415.41
23:12:08|50415.41
23:12:09|50415.4
23:12:10|50415.4
23:12:11|50415.49
23:12:12|50416.78
23:12:13|50416.78
23:12:14|50416.78
23:12:15|50416.78
23:12:16|50416.78
23:12:17|50416.78
23:12:18|50416.78
23:12:19|50409.33
23:12:20|50405.09
23:12:22|50405.09
23:12:23|50394.88
23:12:25|50394.88
23:12:26|50382.56
23:12:27|50377.2
23:12:29|50374.93
23:12:29|50374.92
23:12:30|50374.92
23:12:31|50374.92
23:12:32|50374.93
23:12:33|50374.93
23:12:34|50374.93
23:12:35|50383.39
23:12:36|50380.07
23:12:38|50380.07
23:12:38|50375.88
23:12:40|50375.84
23:12:41|50375.84
23:12:42|50375.83
23:12:43|50375.84
23:12:44|50383.39
23:12:46|50391.83
23:12:47|50391.83
23:12:48|50391.88
23:12:49|50394.17
23:12:50|50394.17
23:12:51|50407.08
23:12:52|50407.94
23:12:53|50407.89
23:12:54|50407.89
23:12:55|50409.33
23:12:56|50415.4
23:12:57|50411.31
23:12:58|50402.58
23:12:59|50402.7
23:13:00|50406.9
23:13:01|50406.91
23:13:02|50406.91
23:13:03|50406.9
23:13:04|50406.9
23:13:05|50406.91
23:13:06|50406.91
23:13:07|50414.52
23:13:09|50412.02
23:13:09|50415.45
23:13:11|50414.54
23:13:11|50414.86
23:13:12|50414.86
23:13:13|50414.86
23:13:14|50415.43
23:13:16|50415.45
23:13:16|50415.45
23:13:17|50415.44
23:13:19|50420.38
23:13:20|50430.
23:13:22|50430.
23:13:23|50429.99
23:13:25|50433.44
23:13:26|50433.44
23:13:26|50433.44
23:13:28|50433.46
23:13:30|50435.68
23:13:30|50435.68
23:13:32|50435.68
23:13:32|50435.68
23:13:33|50438.71
23:13:34|50445.15
23:13:36|50445.15
23:13:36|50445.18
23:13:38|50445.07
23:13:38|50445.07
23:13:39|50444.97
23:13:41|50444.97
23:13:42|50444.97
23:13:43|50447.92
23:13:43|50447.91
23:13:44|50447.91
23:13:46|50447.91
23:13:46|50447.91
23:13:47|50447.91
23:13:49|50447.92
23:13:50|50447.92
23:13:50|50447.92
23:13:51|50449.44
23:13:53|50449.65
23:13:53|50449.65
23:13:54|50449.65
23:13:55|50449.65
23:13:56|50449.65
23:13:57|50449.65
23:13:59|50435.7
23:13:59|50437.9
23:14:00|50437.9
23:14:02|50437.9
23:14:03|50439.46
23:14:03|50439.46
23:14:04|50439.46
23:14:05|50439.41
23:14:06|50439.4
23:14:08|50439.4
23:14:09|50439.35
23:14:10|50439.35
23:14:11|50439.3
23:14:11|50439.24
23:14:12|50439.12
23:14:13|50425.49
23:14:15|50412.76
23:14:15|50410.18
23:14:16|50412.45
23:14:17|50410.34
23:14:18|50416.06
23:14:19|50420.38
23:14:20|50412.39
23:14:23|50412.39
23:14:24|50419.48
23:14:26|50435.55
23:14:28|50435.64
23:14:29|50435.64
23:14:30|50435.64
23:14:31|50435.64
23:14:33|50435.54
23:14:34|50435.54
23:14:34|50430.6
23:14:35|50430.71
23:14:36|50430.81
23:14:37|50431.06
23:14:38|50435.47
23:14:39|50435.48
23:14:40|50435.49
23:14:42|50432.9
23:14:42|50425.48
23:14:43|50420.66
23:14:44|50429.21
23:14:45|50430.58
23:14:46|50432.79
23:14:47|50423.48
23:14:48|50427.6
23:14:49|50427.61
23:14:50|50427.6
23:14:51|50427.61
23:14:52|50427.61
23:14:53|50427.6
23:14:54|50427.61
23:14:55|50422.23
23:14:56|50420.39
23:14:57|50420.39
23:14:58|50420.57
23:14:59|50425.43
23:15:01|50425.43
23:15:01|50427.59
23:15:02|50441.53
23:15:03|50436.28
23:15:04|50434.62
23:15:06|50438.79
23:15:07|50438.59
23:15:08|50440.72
23:15:09|50450.
23:15:10|50450.
23:15:11|50450.
23:15:12|50451.6
23:15:13|50453.54
23:15:14|50470.02
23:15:15|50483.54
23:15:16|50482.47
23:15:17|50476.57
23:15:18|50486.76
23:15:19|50486.76
23:15:20|50486.77
23:15:21|50486.77
23:15:22|50487.01
23:15:24|50487.01
23:15:26|50485.64
23:15:26|50485.64
23:15:28|50472.44
23:15:30|50476.87
23:15:30|50476.86
23:15:31|50476.44
23:15:32|50462.85
23:15:33|50462.85
23:15:34|50462.95
23:15:35|50465.21
23:15:36|50469.23
23:15:37|50469.22
23:15:38|50480.
23:15:39|50478.51
23:15:40|50478.41
23:15:41|50479.99
23:15:43|50479.99
23:15:43|50480.
23:15:45|50479.94
23:15:45|50469.25
23:15:46|50469.25
23:15:47|50469.25
23:15:49|50469.04
23:15:50|50477.42
23:15:51|50477.42
23:15:53|50477.22
23:15:53|50477.22
23:15:55|50476.94
23:15:55|50476.94
23:15:57|50476.94
23:15:57|50476.93
23:15:58|50476.93
23:16:00|50477.43
23:16:01|50480.
23:16:01|50480.1
23:16:03|50480.2
23:16:03|50481.9
23:16:04|50489.58
23:16:06|50489.59
23:16:07|50489.6
23:16:08|50493.24
23:16:08|50500.
23:16:09|50501.52
23:16:10|50504.35
23:16:12|50508.45
23:16:12|50508.45
23:16:14|50508.45
23:16:15|50508.45
23:16:16|50497.38
23:16:17|50496.08
23:16:18|50493.41
23:16:19|50490.
23:16:19|50481.91
23:16:21|50490.26
23:16:22|50493.53
23:16:22|50488.8
23:16:25|50488.71
23:16:27|50492.62
23:16:28|50500.
23:16:28|50493.7
23:16:29|50493.7
23:16:31|50493.7
23:16:32|50505.6
23:16:33|50505.6
23:16:34|50505.55
23:16:35|50505.5
23:16:36|50505.45
23:16:37|50505.45
23:16:38|50503.93
23:16:39|50503.94
23:16:40|50503.94
23:16:41|50503.98
23:16:42|50503.98
23:16:43|50503.98
23:16:44|50492.23
23:16:45|50498.5
23:16:46|50498.51
23:16:47|50498.61
23:16:48|50498.61
23:16:49|50490.55
23:16:50|50496.75
23:16:51|50498.65
23:16:52|50498.37
23:16:53|50498.37
23:16:54|50497.88
23:16:55|50492.68
23:16:56|50492.68
23:16:57|50492.64
23:16:58|50492.64
23:16:59|50492.64
23:17:00|50492.64
23:17:01|50492.63
23:17:02|50492.63
23:17:03|50492.63
23:17:04|50492.63
23:17:05|50492.63
23:17:06|50492.64
23:17:07|50498.36
23:17:08|50495.77
23:17:09|50497.01
23:17:10|50497.01
23:17:11|50494.6
23:17:12|50494.7
23:17:13|50494.7
23:17:14|50494.7
23:17:15|50504.34
23:17:16|50504.94
23:17:17|50490.02
23:17:18|50502.27
23:17:19|50499.64
23:17:20|50499.64
23:17:21|50499.65
23:17:22|50499.64
23:17:23|50499.65
23:17:24|50502.5
23:17:26|50502.53
23:17:27|50502.53
23:17:29|50492.65
23:17:31|50492.22
23:17:32|50490.01
23:17:32|50485.1
23:17:33|50480.
23:17:35|50475.
23:17:35|50475.01
23:17:36|50475.
23:17:38|50475.11
23:17:39|50479.96
23:17:40|50479.96
23:17:42|50480.1
23:17:43|50487.06
23:17:43|50487.06
23:17:45|50497.44
23:17:46|50500.
23:17:47|50507.67
23:17:48|50509.72
23:17:48|50511.04
23:17:50|50511.04
23:17:51|50511.04
23:17:52|50511.04
23:17:52|50502.54
23:17:54|50502.53
23:17:54|50494.71
23:17:56|50499.95
23:17:57|50499.95
23:17:58|50499.64
23:17:59|50499.64
23:18:00|50499.64
23:18:00|50499.64
23:18:02|50499.64
23:18:02|50498.16
23:18:04|50499.93
23:18:05|50499.93
23:18:05|50499.93
23:18:06|50500.18
23:18:07|50500.4
23:18:08|50500.4
23:18:10|50500.4
23:18:11|50500.34
23:18:12|50500.34
23:18:13|50500.39
23:18:13|50500.39
23:18:14|50510.
23:18:16|50511.26
23:18:16|50511.26
23:18:17|50504.08
23:18:18|50503.97
23:18:20|50502.54
23:18:22|50502.54
23:18:23|50502.54
23:18:23|50502.54
23:18:25|50500.42
23:18:27|50500.42
23:18:28|50500.4
23:18:30|50500.4
23:18:31|50500.39
23:18:32|50500.4
23:18:33|50500.45
23:18:34|50500.45
23:18:35|50500.59
23:18:36|50500.59
23:18:37|50500.59
23:18:37|50500.59
23:18:39|50500.74
23:18:40|50500.8
23:18:42|50500.85
23:18:42|50500.93
23:18:44|50500.93
23:18:45|50500.93
23:18:45|50500.93
23:18:46|50500.93
23:18:48|50500.93
23:18:49|50500.93
23:18:49|50500.92
23:18:50|50500.93
23:18:51|50500.92
23:18:52|50500.92
23:18:53|50500.92
23:18:55|50500.92
23:18:56|50500.92
23:18:56|50500.93
23:18:58|50500.93
23:18:58|50500.93
23:19:00|50500.93
23:19:00|50500.92
23:19:02|50501.03
23:19:03|50507.4
23:19:03|50507.39
23:19:05|50511.3
23:19:05|50511.3
23:19:07|50511.3
23:19:07|50511.31
23:19:09|50517.41
23:19:09|50519.96
23:19:10|50519.96
23:19:13|50519.96
23:19:14|50519.96
23:19:15|50519.96
23:19:16|50519.96
23:19:17|50519.92
23:19:18|50519.92
23:19:19|50519.82
23:19:20|50520.18
23:19:21|50520.55
23:19:22|50513.85
23:19:23|50513.85
23:19:24|50520.59
23:19:25|50520.59
23:19:26|50520.66
23:19:27|50520.66
23:19:29|50521.02
23:19:30|50523.48
23:19:32|50528.03
23:19:32|50530.53
23:19:34|50528.35
23:19:35|50530.4
23:19:36|50530.4
23:19:37|50530.4
23:19:38|50530.4
23:19:39|50530.4
23:19:40|50530.4
23:19:41|50530.4
23:19:42|50530.4
23:19:42|50530.4
23:19:44|50530.4
23:19:45|50538.58
23:19:46|50531.04
23:19:47|50531.04
23:19:48|50531.04
23:19:49|50536.27
23:19:49|50536.27
23:19:51|50536.27
23:19:53|50536.28
23:19:53|50549.06
23:19:54|50549.03
23:19:56|50549.02
23:19:57|50549.99
23:19:58|50553.06
23:19:59|50554.06
23:20:00|50549.98
23:20:01|50546.24
23:20:02|50547.04
23:20:03|50551.11
23:20:03|50546.67
23:20:05|50553.65
23:20:06|50553.65
23:20:07|50553.65
23:20:08|50551.06
23:20:09|50551.07
23:20:09|50551.06
23:20:10|50551.07
23:20:12|50551.06
23:20:12|50551.06
23:20:14|50551.07
23:20:14|50551.06
23:20:16|50555.54
23:20:17|50558.99
23:20:18|50561.22
23:20:18|50571.41
23:20:20|50571.41
23:20:20|50571.36
23:20:22|50553.51
23:20:23|50562.62
23:20:24|50555.14
23:20:24|50559.28
23:20:25|50559.37
23:20:27|50559.37
23:20:29|50571.12
23:20:30|50571.13
23:20:31|50567.67
23:20:33|50565.52
23:20:34|50558.11
23:20:35|50556.55
23:20:37|50556.56
23:20:38|50556.55
23:20:39|50555.22
23:20:40|50555.19
23:20:40|50555.16
23:20:42|50555.21
23:20:43|50559.16
23:20:44|50560.7
23:20:44|50570.64
23:20:46|50570.55
23:20:47|50570.55
23:20:48|50566.09
23:20:49|50566.2
23:20:49|50570.51
23:20:51|50570.56
23:20:52|50570.55
23:20:53|50566.1
23:20:54|50566.1
23:20:55|50566.09
23:20:56|50566.09
23:20:57|50566.09
23:20:58|50566.09
23:20:58|50566.41
23:21:00|50566.1
23:21:01|50566.1
23:21:02|50566.09
23:21:03|50566.09
23:21:04|50571.42
23:21:05|50571.42
23:21:06|50575.46
23:21:07|50579.99
23:21:08|50579.99
23:21:09|50579.99
23:21:10|50580.52
23:21:11|50583.56
23:21:12|50588.62
23:21:13|50600.
23:21:14|50600.
23:21:14|50600.
23:21:15|50600.
23:21:17|50600.
23:21:19|50601.62
23:21:19|50600.01
23:21:21|50600.01
23:21:21|50600.33
23:21:22|50600.96
23:21:23|50600.96
23:21:24|50600.97
23:21:25|50600.96
23:21:26|50600.96
23:21:27|50600.96
23:21:28|50610.
23:21:31|50605.56
23:21:32|50609.98
23:21:34|50609.99
23:21:35|50609.99
23:21:36|50609.99
23:21:37|50609.98
23:21:38|50609.99
23:21:39|50609.99
23:21:41|50613.32
23:21:41|50613.34
23:21:43|50603.72
23:21:43|50608.01
23:21:45|50596.13
23:21:45|50593.62
23:21:46|50597.37
23:21:48|50597.38
23:21:48|50597.38
23:21:50|50603.5
23:21:51|50600.72
23:21:53|50600.72
23:21:53|50600.83
23:21:54|50600.82
23:21:55|50610.73
23:21:56|50610.69
23:21:57|50613.76
23:21:58|50613.76
23:21:59|50613.76
23:22:00|50610.53
23:22:01|50610.49
23:22:02|50605.59
23:22:03|50610.39
23:22:04|50610.39
23:22:05|50610.39
23:22:06|50610.39
23:22:07|50610.38
23:22:08|50610.33
23:22:10|50615.47
23:22:10|50615.47
23:22:11|50615.37
23:22:12|50615.26
23:22:13|50609.39
23:22:14|50609.39
23:22:15|50609.65
23:22:16|50609.65
23:22:17|50609.65
23:22:18|50609.98
23:22:19|50609.98
23:22:20|50609.98
23:22:21|50600.01
23:22:22|50599.87
23:22:23|50593.62
23:22:24|50591.18
23:22:25|50580.01
23:22:26|50580.01
23:22:27|50577.48
23:22:28|50565.32
23:22:30|50555.01
23:22:32|50554.67
23:22:34|50543.95
23:22:35|50543.76
23:22:36|50543.76
23:22:38|50543.76
23:22:39|50542.85
23:22:39|50542.85
23:22:41|50540.01
23:22:42|50530.
23:22:43|50532.21
23:22:44|50534.87
23:22:45|50534.88
23:22:46|50534.88
23:22:47|50534.88
23:22:48|50530.36
23:22:49|50530.
23:22:50|50526.56
23:22:51|50524.25
23:22:52|50523.36
23:22:53|50523.14
23:22:54|50523.2
23:22:55|50528.84
23:22:56|50528.85
23:22:57|50528.68
23:22:58|50524.32
23:22:59|50524.32
23:23:00|50524.32
23:23:01|50524.32
23:23:02|50524.32
23:23:03|50528.39
23:23:04|50528.39
23:23:05|50528.59
23:23:06|50543.74
23:23:08|50543.75
23:23:09|50543.75
23:23:10|50543.74
23:23:11|50543.74
23:23:12|50533.45
23:23:13|50533.45
23:23:14|50536.08
23:23:15|50536.08
23:23:16|50536.07
23:23:17|50536.07
23:23:18|50536.07
23:23:19|50536.07
23:23:20|50539.26
23:23:21|50542.18
23:23:22|50542.18
23:23:23|50543.68
23:23:24|50543.68
23:23:25|50543.68
23:23:26|50543.68
23:23:26|50543.68
23:23:27|50543.69
23:23:28|50543.69
23:23:29|50543.69
23:23:32|50543.69
23:23:33|50543.69
23:23:35|50543.69
23:23:35|50543.69
23:23:36|50543.69
23:23:37|50537.
23:23:38|50533.75
23:23:39|50543.38
23:23:40|50538.79
23:23:41|50538.79
23:23:42|50538.74
23:23:44|50538.74
23:23:45|50538.69
23:23:46|50538.59
23:23:46|50538.59
23:23:47|50538.59
23:23:48|50533.45
23:23:49|50533.45
23:23:50|50538.7
23:23:52|50543.69
23:23:52|50543.69
23:23:53|50543.69
23:23:54|50543.63
23:23:55|50543.58
23:23:56|50543.53
23:23:57|50533.54
23:23:58|50542.54
23:23:59|50542.54
23:24:00|50541.2
23:24:01|50541.2
23:24:02|50541.2
23:24:03|50541.2
23:24:04|50541.2
23:24:05|50541.19
23:24:06|50541.19
23:24:07|50541.19
23:24:08|50541.2
23:24:09|50541.2
23:24:10|50541.2
23:24:11|50541.19
23:24:13|50541.02
23:24:14|50541.02
23:24:15|50545.71
23:24:16|50553.84
23:24:17|50553.84
23:24:18|50553.84
23:24:19|50553.85
23:24:20|50553.85
23:24:21|50553.85
23:24:22|50553.84
23:24:23|50553.75
23:24:24|50553.75
23:24:25|50553.75
23:24:26|50553.75
23:24:27|50553.75
23:24:28|50553.75
23:24:29|50553.75
23:24:30|50547.97
23:24:31|50548.08
23:24:33|50548.07
23:24:34|50548.07
23:24:35|50548.32
23:24:36|50548.32
23:24:37|50548.32
23:24:38|50548.32
23:24:39|50548.34
23:24:40|50548.34
23:24:42|50548.34
23:24:43|50548.38
23:24:44|50548.38
23:24:45|50548.38
23:24:46|50552.39
23:24:47|50551.31
23:24:48|50551.32
23:24:49|50540.13
23:24:50|50533.95
23:24:51|50533.45
23:24:52|50524.33
23:24:53|50520.55
23:24:54|50519.37
23:24:55|50513.46
23:24:56|50513.46
23:24:57|50513.46
23:24:58|50513.46
23:24:58|50513.46
23:25:01|50512.84
23:25:01|50512.84
23:25:03|50512.83
23:25:03|50512.83
23:25:05|50519.33
23:25:05|50516.45
23:25:07|50516.45
23:25:07|50514.04
23:25:08|50514.04
23:25:09|50514.14
23:25:11|50522.84
23:25:11|50530.
23:25:13|50536.49
23:25:13|50536.49
23:25:14|50538.57
23:25:15|50545.7
23:25:16|50553.
23:25:17|50553.
23:25:18|50557.79
23:25:19|50552.97
23:25:20|50545.26
23:25:21|50545.26
23:25:22|50545.26
23:25:23|50550.28
23:25:24|50548.86
23:25:25|50548.86
23:25:26|50548.86
23:25:27|50548.75
23:25:28|50548.75
23:25:30|50548.75
23:25:30|50548.75
23:25:31|50548.75
23:25:34|50548.46
23:25:35|50548.46
23:25:36|50554.01
23:25:37|50554.01
23:25:39|50553.99
23:25:40|50553.99
23:25:42|50553.98
23:25:42|50553.94
23:25:44|50553.94
23:25:45|50553.79
23:25:46|50553.79
23:25:46|50553.73
23:25:48|50548.86
23:25:49|50548.87
23:25:50|50548.86
23:25:51|50548.87
23:25:53|50548.92
23:25:53|50548.96
23:25:54|50548.97
23:25:55|50548.97
23:25:56|50548.96
23:25:57|50548.96
23:25:58|50548.96
23:25:59|50548.97
23:26:00|50548.97
23:26:01|50548.97
23:26:02|50528.29
23:26:03|50523.15
23:26:04|50515.4
23:26:05|50515.41
23:26:07|50515.41
23:26:08|50515.4
23:26:09|50522.26
23:26:10|50522.26
23:26:11|50515.41
23:26:12|50511.5
23:26:13|50508.42
23:26:14|50508.42
23:26:15|50503.74
23:26:16|50503.74
23:26:17|50503.74
23:26:18|50500.
23:26:19|50490.16
23:26:20|50490.4
23:26:21|50490.4
23:26:22|50490.4
23:26:23|50490.4
23:26:24|50490.5
23:26:25|50490.5
23:26:26|50490.5
23:26:27|50490.5
23:26:28|50490.5
23:26:29|50490.75
23:26:30|50492.2
23:26:31|50492.19
23:26:32|50492.2
23:26:33|50492.19
23:26:35|50492.06
23:26:36|50492.05
23:26:37|50492.06
23:26:39|50492.06
23:26:40|50492.05
23:26:40|50492.06
23:26:42|50492.06
23:26:43|50490.7
23:26:45|50490.7
23:26:45|50485.1
23:26:47|50482.82
23:26:48|50478.17
23:26:49|50478.17
23:26:50|50478.17
23:26:51|50478.17
23:26:52|50478.21
23:26:53|50481.61
23:26:53|50481.6
23:26:54|50476.01
23:26:56|50476.01
23:26:57|50472.68
23:26:58|50468.27
23:26:59|50468.27
23:27:00|50468.27
23:27:01|50468.27
23:27:02|50468.27
23:27:03|50468.27
23:27:05|50468.27
23:27:05|50466.09
23:27:06|50466.09
23:27:07|50461.83
23:27:08|50461.82
23:27:09|50461.82
23:27:10|50468.27
23:27:11|50468.27
23:27:13|50468.26
23:27:13|50468.27
23:27:14|50468.27
23:27:15|50468.27
23:27:16|50468.27
23:27:17|50468.27
23:27:19|50468.26
23:27:20|50476.75
23:27:21|50476.75
23:27:22|50476.75
23:27:23|50476.75
23:27:24|50476.7
23:27:25|50476.7
23:27:26|50476.7
23:27:27|50476.7
23:27:28|50476.7
23:27:29|50471.99
23:27:30|50471.99
23:27:31|50471.99
23:27:32|50471.99
23:27:33|50471.88
23:27:34|50471.88
23:27:36|50471.96
23:27:37|50471.97
23:27:39|50471.96
23:27:39|50471.87
23:27:40|50464.37
23:27:42|50445.89
23:27:42|50443.94
23:27:43|50443.94
23:27:44|50443.93
23:27:45|50443.94
23:27:47|50441.56
23:27:47|50441.57
23:27:49|50441.57
23:27:49|50441.57
23:27:50|50429.01
23:27:51|50429.01
23:27:52|50433.68
23:27:53|50435.12
23:27:54|50435.12
23:27:55|50434.95
23:27:56|50434.66
23:27:57|50433.67
23:27:58|50429.02
23:27:59|50429.02
23:28:00|50429.02
23:28:02|50429.02
23:28:02|50429.01
23:28:03|50429.01
23:28:04|50428.97
23:28:05|50428.57
23:28:07|50427.7
23:28:07|50427.71
23:28:09|50427.58
23:28:09|50427.58
23:28:11|50427.58
23:28:11|50426.28
23:28:13|50429.31
23:28:13|50429.31
23:28:14|50435.68
23:28:15|50435.68
23:28:17|50437.66
23:28:17|50437.66
23:28:18|50437.66
23:28:19|50443.93
23:28:21|50445.44
23:28:21|50445.44
23:28:23|50445.44
23:28:23|50445.43
23:28:25|50445.43
23:28:26|50445.44
23:28:26|50445.44
23:28:27|50445.44
23:28:28|50445.44
23:28:30|50445.53
23:28:30|50445.53
23:28:32|50445.77
23:28:32|50445.76
23:28:34|50445.76
23:28:34|50445.76
23:28:37|50460.
23:28:38|50459.99
23:28:38|50459.99
23:28:40|50459.99
23:28:41|50453.12
23:28:42|50460.
23:28:43|50461.3
23:28:44|50462.74
23:28:45|50462.7
23:28:46|50462.7
23:28:48|50462.56
23:28:49|50462.56
23:28:50|50462.56
23:28:51|50462.41
23:28:52|50462.47
23:28:53|50462.51
23:28:54|50462.55
23:28:55|50462.56
23:28:56|50462.56
23:28:57|50462.56
23:28:58|50462.28
23:28:59|50462.28
23:29:01|50456.16
23:29:02|50466.12
23:29:03|50466.45
23:29:04|50466.5
23:29:05|50466.31
23:29:06|50461.3
23:29:07|50461.03
23:29:07|50456.15
23:29:08|50451.01
23:29:10|50451.01
23:29:12|50451.02
23:29:12|50451.02
23:29:14|50451.01
23:29:15|50451.01
23:29:16|50451.01
23:29:16|50451.1
23:29:18|50462.58
23:29:19|50462.33
23:29:19|50462.33
23:29:21|50462.33
23:29:22|50462.33
23:29:23|50462.32
23:29:24|50463.75
23:29:25|50469.37
23:29:26|50469.37
23:29:27|50469.37
23:29:27|50469.38
23:29:28|50469.38
23:29:30|50469.21
23:29:31|50469.
23:29:32|50469.
23:29:33|50469.
23:29:33|50469.
23:29:34|50479.49
23:29:36|50479.49
23:29:38|50480.
23:29:38|50480.
23:29:40|50480.09
23:29:41|50480.09
23:29:42|50480.08
23:29:43|50480.08
23:29:44|50480.03
23:29:45|50480.03
23:29:47|50479.97
23:29:48|50473.66
23:29:49|50476.33
23:29:50|50476.33
23:29:51|50477.03
23:29:52|50477.03
23:29:53|50485.7
23:29:55|50485.71
23:29:56|50485.71
23:29:57|50485.7
23:29:58|50485.7
23:29:59|50489.58
23:30:00|50489.58
23:30:01|50489.58
23:30:02|50489.58
23:30:03|50497.15
23:30:04|50500.
23:30:05|50500.
23:30:06|50500.
23:30:07|50499.99
23:30:08|50499.99
23:30:08|50500.
23:30:10|50502.48
23:30:11|50502.48
23:30:12|50499.9
23:30:13|50493.8
23:30:14|50493.8
23:30:15|50493.95
23:30:16|50493.95
23:30:17|50493.95
23:30:18|50493.95
23:30:19|50493.95
23:30:20|50493.95
23:30:20|50498.8
23:30:22|50499.99
23:30:22|50506.39
23:30:24|50506.33
23:30:25|50503.17
23:30:26|50503.76
23:30:26|50500.01
23:30:28|50500.01
23:30:29|50500.11
23:30:29|50500.15
23:30:32|50502.98
23:30:32|50502.98
23:30:33|50502.98
23:30:34|50502.98
23:30:35|50502.98
23:30:36|50503.51
23:30:39|50507.57
23:30:39|50507.57
23:30:41|50507.56
23:30:43|50512.82
23:30:44|50515.3
23:30:45|50515.25
23:30:46|50512.82
23:30:47|50512.82
23:30:48|50510.72
23:30:50|50502.54
23:30:51|50502.6
23:30:52|50506.79
23:30:52|50506.81
23:30:53|50506.81
23:30:55|50506.81
23:30:56|50506.81
23:30:56|50504.25
23:30:58|50504.26
23:30:59|50504.26
23:30:59|50504.26
23:31:00|50504.51
23:31:01|50504.52
23:31:02|50506.45
23:31:03|50507.68
23:31:05|50506.41
23:31:06|50506.41
23:31:07|50506.41
23:31:08|50506.41
23:31:08|50504.27
23:31:09|50500.16
23:31:11|50500.16
23:31:12|50500.15
23:31:13|50493.95
23:31:14|50493.95
23:31:15|50490.91
23:31:15|50490.91
23:31:17|50490.91
23:31:18|50490.97
23:31:18|50495.43
23:31:19|50495.43
23:31:21|50495.43
23:31:22|50495.43
23:31:23|50495.43
23:31:24|50495.48
23:31:25|50495.49
23:31:26|50495.49
23:31:26|50495.49
23:31:29|50495.49
23:31:29|50495.49
23:31:30|50495.52
23:31:32|50495.52
23:31:32|50495.52
23:31:33|50495.53
23:31:34|50495.53
23:31:36|50495.53
23:31:36|50495.53
23:31:37|50495.53
23:31:39|50495.53
23:31:41|50495.53
23:31:41|50495.53
23:31:43|50495.53
23:31:45|50495.53
23:31:47|50495.53
23:31:48|50495.53
23:31:48|50495.53
23:31:49|50495.53
23:31:51|50495.53
23:31:52|50495.53
23:31:53|50495.53
23:31:53|50495.53
23:31:54|50495.53
23:31:55|50495.53
23:31:57|50495.53
23:31:57|50495.53
23:31:59|50495.53
23:31:59|50495.53
23:32:00|50495.53
23:32:02|50495.53
23:32:02|50495.53
23:32:04|50495.53
23:32:05|50495.53
23:32:05|50495.53
23:32:06|50495.53
23:32:07|50495.53
23:32:08|50495.53
23:32:09|50489.58
23:32:10|50489.58
23:32:11|50489.58
23:32:13|50489.58
23:32:13|50489.58
23:32:14|50489.58
23:32:15|50489.58
23:32:16|50485.5
23:32:17|50485.5
23:32:20|50482.31
23:32:20|50482.35
23:32:21|50482.35
23:32:23|50482.35
23:32:24|50482.35
23:32:25|50482.35
23:32:26|50482.35
23:32:27|50482.7
23:32:28|50487.05
23:32:29|50484.86
23:32:30|50484.86
23:32:31|50484.86
23:32:32|50484.52
23:32:34|50484.48
23:32:35|50484.48
23:32:35|50482.34
23:32:36|50482.34
23:32:38|50482.35
23:32:38|50482.34
23:32:41|50482.34
23:32:42|50482.34
23:32:44|50482.34
23:32:45|50482.34
23:32:46|50482.34
23:32:47|50482.35
23:32:48|50482.34
23:32:48|50470.
23:32:49|50470.
23:32:50|50470.
23:32:51|50470.01
23:32:52|50470.01
23:32:53|50469.94
23:32:54|50469.94
23:32:56|50469.94
23:32:57|50469.36
23:32:58|50469.36
23:32:59|50466.45
23:33:00|50461.97
23:33:01|50461.97
23:33:02|50460.01
23:33:03|50457.1
23:33:04|50453.54
23:33:05|50450.01
23:33:06|50450.
23:33:07|50449.99
23:33:08|50448.16
23:33:10|50448.16
23:33:10|50448.16
23:33:12|50445.89
23:33:13|50445.71
23:33:13|50443.42
23:33:14|50442.27
23:33:16|50442.27
23:33:17|50442.32
23:33:17|50442.32
23:33:18|50442.27
23:33:19|50442.27
23:33:21|50445.02
23:33:23|50444.85
23:33:24|50444.84
23:33:24|50456.14
23:33:25|50456.14
23:33:26|50456.15
23:33:27|50456.15
23:33:28|50467.2
23:33:30|50470.
23:33:30|50487.23
23:33:31|50484.45
23:33:32|50476.83
23:33:33|50476.83
23:33:34|50486.37
23:33:35|50489.87
23:33:36|50489.87
23:33:37|50489.99
23:33:38|50489.99
23:33:39|50490.
23:33:42|50490.
23:33:43|50490.
23:33:44|50490.
23:33:45|50490.
23:33:47|50497.34
23:33:48|50497.34
23:33:48|50497.35
23:33:50|50497.34
23:33:51|50497.35
23:33:53|50497.35
23:33:54|50497.86
23:33:55|50497.86
23:33:55|50497.86
23:33:56|50497.86
23:33:59|50497.86
23:33:59|50497.86
23:34:00|50507.67
23:34:01|50507.68
23:34:02|50507.68
23:34:03|50507.68
23:34:04|50519.99
23:34:05|50519.99
23:34:06|50519.99
23:34:07|50519.99
23:34:08|50519.99
23:34:10|50519.99
23:34:10|50520.
23:34:11|50520.
23:34:12|50520.
23:34:13|50520.
23:34:14|50520.
23:34:15|50520.
23:34:16|50520.
23:34:17|50522.52
23:34:18|50523.13
23:34:19|50523.13
23:34:20|50523.13
23:34:21|50524.24
23:34:22|50524.24
23:34:23|50524.24
23:34:24|50524.24
23:34:25|50524.24
23:34:26|50535.17
23:34:27|50527.44
23:34:28|50527.44
23:34:29|50527.38
23:34:30|50527.38
23:34:31|50536.87
23:34:32|50538.86
23:34:33|50538.86
23:34:34|50538.81
23:34:35|50538.81
23:34:36|50533.54
23:34:37|50533.54
23:34:38|50533.54
23:34:40|50533.84
23:34:41|50533.84
23:34:42|50520.01
23:34:44|50520.06
23:34:45|50527.41
23:34:47|50527.41
23:34:48|50527.41
23:34:50|50527.41
23:34:50|50527.41
23:34:51|50527.16
23:34:53|50527.17
23:34:53|50527.17
23:34:55|50527.16
23:34:56|50527.16
23:34:57|50527.16
23:34:58|50527.16
23:34:59|50530.92
23:35:00|50530.92
23:35:01|50533.06
23:35:02|50533.06
23:35:04|50533.06
23:35:05|50533.06
23:35:06|50533.06
23:35:07|50533.06
23:35:08|50533.06
23:35:09|50532.96
23:35:10|50532.96
23:35:11|50532.96
23:35:12|50532.96
23:35:12|50532.97
23:35:14|50532.97
23:35:15|50533.07
23:35:15|50533.07
23:35:16|50538.59
23:35:18|50538.59
23:35:19|50538.59
23:35:20|50538.59
23:35:20|50538.59
23:35:23|50538.59
23:35:24|50538.59
23:35:24|50538.59
23:35:25|50538.54
23:35:27|50538.54
23:35:27|50538.54
23:35:28|50538.55
23:35:29|50538.44
23:35:30|50538.44
23:35:31|50538.44
23:35:32|50538.19
23:35:33|50538.19
23:35:34|50538.19
23:35:36|50537.89
23:35:36|50537.89
23:35:37|50537.89
23:35:38|50537.89
23:35:39|50537.89
23:35:40|50537.89
23:35:41|50537.89
23:35:44|50537.89
23:35:45|50537.89
23:35:47|50537.89
23:35:48|50537.9
23:35:49|50537.9
23:35:50|50537.9
23:35:51|50537.89
23:35:52|50537.89
23:35:53|50537.9
23:35:54|50537.9
23:35:55|50537.94
23:35:56|50538.54
23:35:57|50538.54
23:35:58|50538.54
23:36:00|50538.54
23:36:01|50538.54
23:36:02|50538.53
23:36:02|50538.54
23:36:03|50538.71
23:36:04|50538.88
23:36:05|50538.88
23:36:07|50538.88
23:36:07|50538.86
23:36:08|50538.86
23:36:09|50538.86
23:36:10|50538.86
23:36:11|50538.82
23:36:12|50538.82
23:36:15|50538.82
23:36:15|50538.83
23:36:16|50538.83
23:36:17|50538.83
23:36:18|50538.83
23:36:19|50538.83
23:36:20|50538.83
23:36:21|50538.83
23:36:22|50538.83
23:36:23|50538.83
23:36:24|50538.82
23:36:25|50538.82
23:36:26|50538.82
23:36:27|50538.82
23:36:28|50538.82
23:36:29|50538.82
23:36:30|50538.82
23:36:31|50538.83
23:36:32|50538.82
23:36:33|50538.82
23:36:34|50538.82
23:36:35|50538.83
23:36:36|50538.83
23:36:38|50533.44
23:36:38|50525.59
23:36:39|50523.43
23:36:40|50523.43
23:36:41|50523.42
23:36:42|50523.42
23:36:45|50523.42
23:36:46|50523.42
23:36:47|50523.42
23:36:48|50523.42
23:36:50|50523.42
23:36:51|50523.27
23:36:52|50523.14
23:36:53|50522.82
23:36:54|50522.67
23:36:56|50517.96
23:36:56|50517.96
23:36:58|50519.6
23:36:58|50530.63
23:37:00|50530.63
23:37:00|50530.63
23:37:02|50530.63
23:37:02|50530.64
23:37:03|50530.64
23:37:04|50530.64
23:37:06|50530.64
23:37:07|50530.34
23:37:08|50530.34
23:37:08|50530.34
23:37:09|50518.27
23:37:11|50517.99
23:37:12|50517.99
23:37:12|50517.99
23:37:15|50517.99
23:37:15|50517.99
23:37:16|50517.99
23:37:17|50517.99
23:37:18|50515.4
23:37:19|50515.4
23:37:20|50515.4
23:37:21|50510.
23:37:22|50502.62
23:37:23|50505.09
23:37:24|50505.09
23:37:25|50505.09
23:37:26|50505.09
23:37:27|50505.09
23:37:28|50505.09
23:37:29|50505.08
23:37:30|50505.08
23:37:31|50505.09
23:37:32|50505.09
23:37:33|50505.09
23:37:34|50505.09
23:37:35|50512.82
23:37:36|50512.83
23:37:37|50512.88
23:37:38|50512.88
23:37:39|50512.88
23:37:40|50512.92
23:37:41|50512.92
23:37:42|50512.92
23:37:43|50512.92
23:37:45|50512.92
23:37:47|50512.6
23:37:49|50510.42
23:37:50|50510.39
23:37:51|50510.39
23:37:52|50510.39
23:37:53|50510.39
23:37:54|50510.4
23:37:55|50510.4
23:37:56|50510.4
23:37:57|50510.4
23:37:58|50510.39
23:37:59|50510.39
23:38:00|50510.39
23:38:01|50510.39
23:38:02|50510.4
23:38:03|50510.4
23:38:04|50510.39
23:38:06|50510.39
23:38:07|50510.39
23:38:08|50510.39
23:38:09|50510.39
23:38:10|50510.4
23:38:11|50510.4
23:38:12|50510.39
23:38:13|50510.4
23:38:14|50512.3
23:38:15|50512.3
23:38:16|50512.3
23:38:17|50512.29
23:38:18|50512.29
23:38:19|50512.29
23:38:20|50512.29
23:38:21|50512.29
23:38:22|50512.3
23:38:23|50512.3
23:38:24|50512.3
23:38:25|50512.3
23:38:26|50512.47
23:38:27|50512.47
23:38:28|50512.47
23:38:29|50512.47
23:38:30|50512.4
23:38:31|50512.4
23:38:32|50512.4
23:38:33|50512.41
23:38:34|50512.41
23:38:35|50512.41
23:38:36|50512.41
23:38:37|50512.41
23:38:38|50512.4
23:38:39|50512.4
23:38:40|50512.4
23:38:41|50512.4
23:38:42|50512.4
23:38:43|50512.4
23:38:44|50512.4
23:38:45|50512.4
23:38:47|50512.4
23:38:48|50512.4
23:38:50|50512.4
23:38:50|50512.44
23:38:53|50512.44
23:38:53|50512.45
23:38:54|50512.33
23:38:55|50512.3
23:38:56|50512.3
23:38:58|50512.29
23:38:59|50511.84
23:39:00|50510.46
23:39:01|50510.45
23:39:02|50510.51
23:39:03|50510.56
23:39:04|50510.6
23:39:05|50510.66
23:39:06|50510.71
23:39:07|50510.71
23:39:08|50510.71
23:39:09|50510.71
23:39:11|50510.85
23:39:12|50510.86
23:39:13|50510.86
23:39:14|50510.86
23:39:15|50510.86
23:39:16|50510.85
23:39:17|50510.85
23:39:18|50510.85
23:39:19|50510.85
23:39:20|50510.85
23:39:21|50510.85
23:39:22|50510.85
23:39:23|50510.85
23:39:24|50510.85
23:39:25|50510.85
23:39:26|50510.85
23:39:27|50510.85
23:39:28|50510.85
23:39:29|50510.85
23:39:30|50510.75
23:39:31|50510.75
23:39:32|50499.26
23:39:33|50485.1
23:39:34|50481.91
23:39:35|50473.74
23:39:36|50460.01
23:39:37|50456.15
23:39:38|50454.8
23:39:39|50454.8
23:39:40|50451.01
23:39:41|50444.36
23:39:42|50455.88
23:39:43|50452.55
23:39:44|50452.52
23:39:45|50450.19
23:39:46|50450.19
23:39:47|50450.18
23:39:49|50450.04
23:39:51|50450.04
23:39:51|50450.04
23:39:53|50450.04
23:39:54|50450.03
23:39:55|50450.03
23:39:56|50450.03
23:39:57|50450.04
23:39:58|50449.77
23:39:59|50449.77
23:40:01|50448.46
23:40:01|50448.45
23:40:02|50448.46
23:40:03|50448.46
23:40:04|50448.46
23:40:05|50448.59
23:40:06|50444.03
23:40:07|50444.03
23:40:08|50444.02
23:40:10|50444.03
23:40:11|50444.03
23:40:12|50444.02
23:40:13|50455.74
23:40:14|50453.46
23:40:15|50454.74
23:40:16|50465.05
23:40:17|50465.16
23:40:18|50465.15
23:40:19|50465.15
23:40:20|50465.06
23:40:21|50465.01
23:40:22|50465.01
23:40:23|50464.91
23:40:24|50464.91
23:40:25|50464.91
23:40:26|50464.91
23:40:27|50464.86
23:40:28|50464.86
23:40:29|50464.86
23:40:30|50464.86
23:40:31|50464.86
23:40:32|50464.86
23:40:33|50464.86
23:40:34|50464.86
23:40:35|50465.44
23:40:36|50465.44
23:40:37|50465.29
23:40:38|50465.24
23:40:39|50465.24
23:40:40|50465.24
23:40:41|50465.24
23:40:42|50465.24
23:40:43|50465.24
23:40:44|50465.24
23:40:45|50461.3
23:40:46|50461.36
23:40:47|50476.76
23:40:48|50486.55
23:40:50|50486.55
23:40:51|50486.56
23:40:52|50486.56
23:40:53|50486.56
23:40:55|50481.91
23:40:56|50481.43
23:40:57|50481.17
23:40:58|50481.17
23:40:59|50481.17
23:41:00|50480.93
23:41:02|50480.92
23:41:02|50496.45
23:41:04|50499.9
23:41:04|50503.37
23:41:06|50504.05
23:41:07|50504.04
23:41:08|50504.04
23:41:10|50504.04
23:41:11|50512.61
23:41:11|50512.57
23:41:13|50512.61
23:41:14|50512.61
23:41:14|50512.6
23:41:16|50512.6
23:41:16|50512.61
23:41:18|50512.61
23:41:18|50512.61
23:41:20|50512.6
23:41:21|50512.61
23:41:22|50512.61
23:41:23|50512.61
23:41:23|50512.61
23:41:25|50512.61
23:41:26|50512.61
23:41:27|50512.61
23:41:28|50512.61
23:41:29|50512.61
23:41:30|50512.41
23:41:30|50512.36
23:41:32|50512.25
23:41:33|50512.25
23:41:34|50512.25
23:41:35|50512.61
23:41:35|50512.6
23:41:37|50517.94
23:41:38|50517.36
23:41:39|50517.36
23:41:40|50517.36
23:41:41|50517.97
23:41:42|50517.98
23:41:43|50517.98
23:41:44|50520.01
23:41:45|50520.02
23:41:46|50520.02
23:41:47|50520.02
23:41:48|50521.57
23:41:50|50521.52
23:41:51|50521.52
23:41:52|50521.52
23:41:53|50523.11
23:41:55|50523.13
23:41:56|50523.39
23:41:57|50526.93
23:41:58|50526.88
23:41:58|50518.
23:41:59|50518.
23:42:01|50518.36
23:42:01|50518.75
23:42:03|50526.21
23:42:04|50526.22
23:42:05|50526.22
23:42:05|50526.22
23:42:06|50526.22
23:42:07|50526.21
23:42:08|50526.22
23:42:09|50526.22
23:42:10|50528.24
23:42:12|50528.23
23:42:12|50528.29
23:42:13|50530.
23:42:14|50530.
23:42:15|50530.
23:42:16|50530.
23:42:17|50529.99
23:42:19|50529.99
23:42:20|50529.99
23:42:20|50529.99
23:42:21|50529.99
23:42:23|50529.99
23:42:24|50529.9
23:42:25|50529.85
23:42:25|50529.86
23:42:27|50529.85
23:42:28|50529.85
23:42:29|50529.85
23:42:30|50529.75
23:42:31|50529.71
23:42:31|50529.72
23:42:33|50529.72
23:42:34|50529.72
23:42:34|50535.36
23:42:37|50535.55
23:42:37|50535.56
23:42:38|50536.39
23:42:39|50536.8
23:42:40|50536.8
23:42:41|50526.26
23:42:42|50526.9
23:42:44|50526.9
23:42:44|50526.9
23:42:45|50526.9
23:42:46|50529.05
23:42:47|50529.05
23:42:48|50529.05
23:42:50|50532.
23:42:52|50532.
23:42:53|50532.39
23:42:55|50532.78
23:42:56|50532.78
23:42:58|50532.79
23:42:59|50533.77
23:43:00|50533.77
23:43:02|50538.59
23:43:02|50538.59
23:43:03|50538.55
23:43:04|50538.55
23:43:05|50538.55
23:43:06|50538.35
23:43:07|50538.35
23:43:08|50538.26
23:43:09|50538.25
23:43:10|50531.35
23:43:11|50530.85
23:43:12|50530.69
23:43:14|50530.69
23:43:14|50530.69
23:43:15|50528.29
23:43:16|50526.91
23:43:17|50526.91
23:43:19|50526.91
23:43:19|50526.91
23:43:20|50526.91
23:43:22|50526.91
23:43:23|50526.9
23:43:24|50523.14
23:43:25|50523.14
23:43:26|50520.
23:43:27|50520.01
23:43:28|50520.01
23:43:29|50520.01
23:43:30|50520.01
23:43:31|50520.01
23:43:32|50520.01
23:43:33|50520.01
23:43:34|50526.89
23:43:35|50525.54
23:43:36|50525.55
23:43:37|50525.17
23:43:38|50525.17
23:43:39|50525.17
23:43:40|50525.17
23:43:41|50525.23
23:43:42|50526.91
23:43:43|50530.
23:43:44|50530.89
23:43:45|50531.06
23:43:46|50531.06
23:43:47|50531.24
23:43:48|50531.43
23:43:49|50531.6
23:43:50|50539.7
23:43:51|50539.7
23:43:53|50539.71
23:43:55|50539.71
23:43:57|50539.7
23:43:57|50541.52
23:43:58|50557.98
23:43:59|50558.01
23:44:01|50559.2
23:44:01|50559.2
23:44:02|50559.2
23:44:03|50559.21
23:44:04|50559.21
23:44:05|50559.99
23:44:06|50559.99
23:44:08|50559.99
23:44:08|50559.99
23:44:10|50559.99
23:44:11|50560.
23:44:12|50560.86
23:44:13|50560.85
23:44:14|50565.69
23:44:14|50568.25
23:44:16|50565.72
23:44:17|50552.44
23:44:18|50552.43
23:44:19|50550.94
23:44:20|50543.76
23:44:21|50543.75
23:44:21|50543.75
23:44:23|50540.11
23:44:24|50540.11
23:44:25|50541.46
23:44:26|50541.51
23:44:27|50541.51
23:44:29|50541.51
23:44:29|50541.85
23:44:30|50541.85
23:44:31|50541.85
23:44:32|50542.53
23:44:33|50542.53
23:44:34|50542.53
23:44:35|50542.53
23:44:36|50548.88
23:44:37|50548.88
23:44:38|50548.9
23:44:39|50549.6
23:44:40|50549.6
23:44:41|50549.6
23:44:43|50549.6
23:44:43|50549.6
23:44:45|50547.41
23:44:45|50541.52
23:44:46|50541.52
23:44:47|50541.52
23:44:48|50541.52
23:44:50|50541.52
23:44:50|50541.52
23:44:52|50541.52
23:44:54|50541.62
23:44:56|50541.62
23:44:57|50542.28
23:44:58|50542.28
23:44:59|50542.28
23:45:00|50542.47
23:45:01|50542.47
23:45:01|50542.57
23:45:03|50542.58
23:45:05|50542.78
23:45:06|50542.88
23:45:08|50542.88
23:45:09|50542.85
23:45:09|50542.85
23:45:10|50542.96
23:45:11|50542.96
23:45:12|50543.07
23:45:13|50543.07
23:45:15|50543.07
23:45:15|50543.07
23:45:17|50543.3
23:45:18|50548.74
23:45:19|50548.69
23:45:20|50548.69
23:45:21|50548.6
23:45:22|50548.6
23:45:23|50548.6
23:45:24|50544.86
23:45:25|50544.86
23:45:26|50544.86
23:45:27|50544.86
23:45:28|50544.87
23:45:29|50544.87
23:45:30|50544.86
23:45:31|50540.
23:45:32|50532.75
23:45:33|50532.75
23:45:34|50531.73
23:45:35|50531.73
23:45:36|50531.72
23:45:37|50531.72
23:45:38|50531.72
23:45:39|50531.88
23:45:40|50531.87
23:45:41|50529.13
23:45:42|50529.13
23:45:43|50529.18
23:45:44|50529.18
23:45:45|50526.36
23:45:46|50526.36
23:45:47|50523.11
23:45:48|50523.12
23:45:49|50523.11
23:45:50|50523.11
23:45:51|50523.11
23:45:52|50520.
23:45:53|50520.
23:45:55|50519.55
23:45:57|50516.64
23:45:58|50516.64
23:45:59|50516.24
23:45:59|50516.24
23:46:00|50510.01
23:46:01|50509.1
23:46:02|50509.1
23:46:03|50509.11
23:46:05|50509.11
23:46:05|50509.11
23:46:07|50509.11
23:46:08|50509.11
23:46:08|50509.11
23:46:09|50519.88
23:46:10|50518.83
23:46:12|50518.82
23:46:14|50518.83
23:46:14|50518.78
23:46:15|50518.72
23:46:16|50518.44
23:46:17|50518.43
23:46:18|50518.43
23:46:19|50518.43
23:46:20|50518.43
23:46:21|50518.05
23:46:22|50511.38
23:46:23|50509.09
23:46:24|50502.53
23:46:26|50500.26
23:46:27|50498.93
23:46:28|50495.71
23:46:29|50493.05
23:46:30|50493.04
23:46:31|50493.
23:46:32|50493.
23:46:33|50491.97
23:46:34|50491.98
23:46:35|50490.02
23:46:36|50490.01
23:46:37|50485.1
23:46:38|50485.1
23:46:39|50485.1
23:46:40|50481.92
23:46:41|50480.05
23:46:42|50480.05
23:46:43|50480.05
23:46:44|50480.05
23:46:45|50480.05
23:46:46|50480.05
23:46:47|50480.05
23:46:48|50480.1
23:46:49|50480.1
23:46:50|50480.1
23:46:51|50480.1
23:46:52|50480.14
23:46:53|50480.2
23:46:55|50480.25
23:46:56|50480.25
23:46:57|50481.83
23:46:58|50481.83
23:47:00|50481.84
23:47:01|50481.84
23:47:02|50481.84
23:47:03|50485.09
23:47:04|50485.1
23:47:05|50485.1
23:47:05|50485.09
23:47:07|50485.1
23:47:07|50485.1
23:47:09|50485.1
23:47:10|50494.16
23:47:11|50493.69
23:47:12|50493.19
23:47:12|50493.19
23:47:14|50493.18
23:47:15|50493.18
23:47:16|50493.18
23:47:17|50493.19
23:47:18|50493.19
23:47:18|50493.19
23:47:20|50493.19
23:47:21|50493.18
23:47:22|50493.18
23:47:23|50493.18
23:47:24|50493.09
23:47:24|50493.09
23:47:26|50493.03
23:47:26|50493.03
23:47:28|50493.03
23:47:29|50492.09
23:47:30|50492.09
23:47:30|50487.07
23:47:32|50487.08
23:47:33|50487.08
23:47:34|50487.08
23:47:34|50487.07
23:47:36|50485.41
23:47:36|50485.41
23:47:38|50485.1
23:47:38|50482.22
23:47:40|50482.22
23:47:41|50482.22
23:47:41|50482.21
23:47:42|50482.21
23:47:44|50480.78
23:47:44|50480.78
23:47:46|50480.78
23:47:47|50470.01
23:47:48|50469.38
23:47:49|50462.92
23:47:50|50462.92
23:47:51|50462.92
23:47:52|50462.91
23:47:52|50466.43
23:47:54|50471.61
23:47:56|50471.6
23:47:57|50468.84
23:47:58|50462.81
23:47:59|50460.02
23:48:00|50460.02
23:48:01|50460.02
23:48:02|50460.02
23:48:03|50460.06
23:48:04|50460.07
23:48:05|50460.07
23:48:06|50449.87
23:48:07|50447.94
23:48:08|50447.94
23:48:09|50444.4
23:48:10|50444.39
23:48:11|50444.39
23:48:12|50443.44
23:48:13|50443.44
23:48:14|50443.11
23:48:15|50443.11
23:48:16|50447.5
23:48:18|50447.5
23:48:19|50452.68
23:48:20|50452.68
23:48:21|50450.14
23:48:22|50450.14
23:48:23|50450.14
23:48:24|50450.14
23:48:25|50450.14
23:48:26|50447.5
23:48:27|50445.89
23:48:28|50443.45
23:48:29|50443.45
23:48:30|50443.44
23:48:31|50441.
23:48:32|50441.
23:48:33|50441.
23:48:34|50438.72
23:48:35|50438.73
23:48:36|50435.7
23:48:37|50435.65
23:48:38|50434.06
23:48:39|50434.06
23:48:40|50434.07
23:48:41|50434.06
23:48:42|50430.
23:48:43|50430.
23:48:44|50430.
23:48:45|50430.01
23:48:46|50430.01
23:48:47|50430.
23:48:48|50430.
23:48:49|50432.42
23:48:50|50432.43
23:48:51|50439.99
23:48:52|50432.57
23:48:53|50435.54
23:48:54|50434.54
23:48:55|50434.64
23:48:57|50434.69
23:48:59|50434.74
23:49:00|50434.84
23:49:01|50434.89
23:49:01|50435.
23:49:03|50435.23
23:49:04|50435.46
23:49:06|50432.43
23:49:06|50432.43
23:49:08|50432.43
23:49:08|50432.43
23:49:10|50432.43
23:49:11|50432.31
23:49:11|50432.31
23:49:12|50429.69
23:49:13|50429.69
23:49:15|50429.69
23:49:16|50429.69
23:49:17|50429.01
23:49:18|50429.01
23:49:19|50428.57
23:49:19|50428.57
23:49:20|50428.57
23:49:22|50428.57
23:49:23|50428.57
23:49:23|50428.57
23:49:24|50428.57
23:49:26|50428.57
23:49:28|50428.57
23:49:28|50428.57
23:49:29|50428.57
23:49:30|50428.57
23:49:31|50428.57
23:49:32|50428.57
23:49:33|50428.57
23:49:34|50428.57
23:49:35|50428.57
23:49:36|50424.48
23:49:37|50424.06
23:49:38|50424.07
23:49:39|50424.07
23:49:40|50424.02
23:49:41|50424.02
23:49:42|50424.02
23:49:43|50424.02
23:49:44|50432.38
23:49:45|50432.39
23:49:46|50432.38
23:49:47|50432.38
23:49:48|50432.38
23:49:49|50432.63
23:49:50|50432.62
23:49:51|50432.79
23:49:52|50432.89
23:49:53|50450.
23:49:54|50449.99
23:49:55|50449.99
23:49:57|50454.78
23:49:59|50454.78
23:50:00|50442.01
23:50:01|50442.01
23:50:02|50440.74
23:50:03|50425.48
23:50:04|50425.27
23:50:05|50424.49
23:50:07|50414.76
23:50:08|50414.6
23:50:09|50414.6
23:50:10|50413.27
23:50:11|50413.28
23:50:12|50413.32
23:50:13|50413.38
23:50:14|50413.38
23:50:15|50419.98
23:50:16|50419.99
23:50:17|50430.
23:50:18|50430.
23:50:19|50430.
23:50:20|50430.
23:50:21|50429.99
23:50:22|50429.99
23:50:23|50430.
23:50:24|50430.08
23:50:25|50430.08
23:50:26|50430.31
23:50:27|50430.31
23:50:28|50430.31
23:50:29|50422.81
23:50:30|50422.38
23:50:30|50416.3
23:50:32|50416.3
23:50:33|50417.84
23:50:34|50417.84
23:50:35|50417.95
23:50:35|50417.95
23:50:37|50425.47
23:50:38|50425.47
23:50:39|50425.47
23:50:39|50435.68
23:50:41|50435.69
23:50:42|50435.81
23:50:43|50435.81
23:50:44|50435.81
23:50:45|50435.81
23:50:45|50435.81
23:50:47|50436.6
23:50:48|50442.77
23:50:49|50442.77
23:50:50|50445.89
23:50:50|50450.99
23:50:51|50450.99
23:50:53|50450.99
23:50:53|50454.78
23:50:55|50454.78
23:50:55|50454.78
23:50:57|50454.78
23:50:59|50458.35
23:50:59|50458.35
23:51:02|50458.35
23:51:03|50458.36
23:51:04|50458.36
23:51:04|50458.36
23:51:05|50458.35
23:51:07|50458.35
23:51:09|50466.44
23:51:10|50466.44
23:51:11|50473.74
23:51:12|50480.
23:51:13|50485.09
23:51:14|50487.07
23:51:14|50487.07
23:51:16|50487.06
23:51:17|50489.99
23:51:18|50490.
23:51:19|50490.
23:51:20|50494.03
23:51:20|50494.03
23:51:22|50494.03
23:51:23|50494.03
23:51:24|50494.03
23:51:25|50494.03
23:51:25|50489.99
23:51:27|50487.07
23:51:27|50487.08
23:51:29|50487.08
23:51:29|50487.08
23:51:31|50487.08
23:51:32|50487.
23:51:33|50487.
23:51:34|50487.
23:51:35|50487.
23:51:36|50487.
23:51:37|50481.92
23:51:38|50481.92
23:51:39|50481.92
23:51:39|50481.92
23:51:41|50481.92
23:51:41|50481.92
23:51:43|50481.92
23:51:44|50481.91
23:51:45|50481.91
23:51:46|50481.91
23:51:47|50481.91
23:51:48|50487.07
23:51:49|50487.07
23:51:50|50487.07
23:51:51|50487.07
23:51:52|50487.59
23:51:52|50487.59
23:51:54|50488.13
23:51:55|50490.92
23:51:56|50490.96
23:51:57|50490.96
23:51:58|50490.96
23:52:00|50488.07
23:52:02|50488.04
23:52:03|50487.89
23:52:04|50487.07
23:52:05|50487.07
23:52:06|50487.07
23:52:07|50482.42
23:52:08|50482.51
23:52:09|50482.51
23:52:10|50482.51
23:52:11|50489.99
23:52:12|50490.
23:52:14|50489.99
23:52:15|50489.99
23:52:16|50489.99
23:52:17|50489.92
23:52:17|50482.47
23:52:19|50482.47
23:52:20|50482.47
23:52:21|50482.57
23:52:21|50482.56
23:52:23|50482.56
23:52:24|50482.62
23:52:25|50482.62
23:52:25|50482.67
23:52:28|50482.67
23:52:28|50476.77
23:52:29|50476.77
23:52:30|50476.77
23:52:31|50476.77
23:52:32|50476.77
23:52:33|50472.53
23:52:34|50472.58
23:52:35|50472.58
23:52:36|50472.64
23:52:37|50472.64
23:52:39|50487.07
23:52:39|50487.07
23:52:40|50487.07
23:52:41|50495.9
23:52:42|50499.99
23:52:43|50500.25
23:52:44|50500.25
23:52:45|50501.58
23:52:46|50501.58
23:52:47|50501.48
23:52:48|50501.48
23:52:49|50501.49
23:52:51|50502.52
23:52:51|50502.52
23:52:52|50502.53
23:52:53|50504.04
23:52:54|50504.04
23:52:55|50504.04
23:52:56|50504.04
23:52:57|50504.04
23:52:58|50504.04
23:53:00|50504.04
23:53:02|50507.67
23:53:03|50507.67
23:53:04|50510.2
23:53:05|50510.2
23:53:06|50519.4
23:53:08|50520.81
23:53:09|50521.02
23:53:10|50517.11
23:53:11|50517.11
23:53:12|50517.11
23:53:13|50514.7
23:53:13|50511.26
23:53:15|50511.26
23:53:16|50511.26
23:53:17|50511.26
23:53:18|50504.83
23:53:19|50504.05
23:53:20|50504.11
23:53:21|50510.28
23:53:22|50510.22
23:53:23|50510.23
23:53:24|50510.23
23:53:24|50510.23
23:53:25|50510.23
23:53:27|50510.22
23:53:27|50517.11
23:53:29|50517.1
23:53:29|50517.1
23:53:31|50524.91
23:53:31|50524.91
23:53:33|50527.92
23:53:34|50527.92
23:53:35|50527.92
23:53:36|50527.88
23:53:37|50529.99
23:53:37|50524.64
23:53:39|50523.64
23:53:40|50523.64
23:53:41|50523.64
23:53:42|50523.64
23:53:43|50523.14
23:53:43|50517.16
23:53:45|50512.83
23:53:45|50511.2
23:53:47|50511.3
23:53:48|50511.36
23:53:49|50511.36
23:53:50|50511.36
23:53:51|50511.36
23:53:52|50511.5
23:53:53|50522.62
23:53:54|50522.57
23:53:55|50522.44
23:53:56|50522.32
23:53:57|50514.11
23:53:58|50514.11
23:54:00|50514.1
23:54:02|50514.1
23:54:02|50507.68
23:54:03|50507.68
23:54:05|50504.04
23:54:06|50502.54
23:54:07|50502.54
23:54:08|50502.54
23:54:08|50502.53
23:54:09|50502.54
23:54:10|50502.53
23:54:11|50502.53
23:54:12|50502.53
23:54:13|50496.57
23:54:14|50481.91
23:54:16|50481.92
23:54:16|50481.92
23:54:17|50481.94
23:54:19|50481.93
23:54:19|50486.
23:54:20|50487.23
23:54:21|50487.23
23:54:23|50488.71
23:54:23|50488.71
23:54:24|50488.71
23:54:25|50488.71
23:54:28|50488.71
23:54:28|50470.08
23:54:30|50475.79
23:54:31|50475.7
23:54:32|50475.7
23:54:33|50475.7
23:54:34|50475.7
23:54:35|50470.01
23:54:36|50470.01
23:54:37|50470.
23:54:38|50469.38
23:54:39|50468.37
23:54:40|50466.46
23:54:41|50466.46
23:54:42|50466.46
23:54:43|50464.19
23:54:44|50464.19
23:54:45|50464.19
23:54:46|50462.82
23:54:47|50462.82
23:54:48|50462.82
23:54:49|50462.81
23:54:50|50462.87
23:54:51|50462.92
23:54:52|50462.96
23:54:53|50463.07
23:54:54|50463.07
23:54:55|50463.07
23:54:56|50463.07
23:54:57|50463.07
23:54:58|50463.07
23:54:59|50463.07
23:55:00|50463.07
23:55:01|50464.14
23:55:03|50464.14
23:55:04|50463.99
23:55:05|50463.99
23:55:06|50463.99
23:55:07|50463.99
23:55:09|50463.99
23:55:09|50463.99
23:55:11|50463.99
23:55:12|50463.99
23:55:12|50463.99
23:55:14|50463.99
23:55:15|50463.98
23:55:15|50463.99
23:55:17|50463.99
23:55:18|50466.46
23:55:19|50466.47
23:55:19|50466.46
23:55:21|50466.46
23:55:22|50468.72
23:55:22|50480.
23:55:23|50480.
23:55:24|50480.15
23:55:25|50485.1
23:55:26|50485.09
23:55:27|50485.09
23:55:28|50486.59
23:55:30|50486.59
23:55:30|50487.06
23:55:31|50487.06
23:55:32|50487.06
23:55:33|50487.06
23:55:34|50487.06
23:55:36|50487.06
23:55:37|50487.06
23:55:37|50487.06
23:55:38|50487.06
23:55:40|50487.06
23:55:41|50487.07
23:55:41|50487.07
23:55:42|50487.07
23:55:43|50490.
23:55:44|50490.
23:55:45|50492.22
23:55:47|50500.
23:55:48|50507.67
23:55:48|50507.67
23:55:49|50510.2
23:55:50|50510.2
23:55:52|50520.
23:55:52|50520.
23:55:53|50520.
23:55:54|50520.
23:55:55|50520.
23:55:56|50520.
23:55:57|50520.
23:55:58|50519.99
23:55:59|50519.99
23:56:00|50520.
23:56:02|50520.
23:56:04|50533.43
23:56:04|50533.43
23:56:05|50533.43
23:56:07|50533.44
23:56:09|50534.9
23:56:10|50534.9
23:56:11|50534.9
23:56:12|50530.97
23:56:12|50530.97
23:56:13|50528.19
23:56:15|50526.94
23:56:16|50526.26
23:56:17|50526.26
23:56:17|50526.26
23:56:19|50526.26
23:56:20|50526.26
23:56:21|50526.26
23:56:23|50526.26
23:56:24|50526.25
23:56:25|50526.25
23:56:26|50526.57
23:56:26|50526.58
23:56:27|50526.58
23:56:28|50526.9
23:56:30|50526.9
23:56:31|50529.65
23:56:31|50531.08
23:56:33|50531.08
23:56:33|50531.08
23:56:34|50531.08
23:56:35|50529.39
23:56:37|50529.39
23:56:38|50529.39
23:56:38|50529.39
23:56:40|50529.39
23:56:40|50529.67
23:56:41|50529.62
23:56:42|50529.62
23:56:43|50529.62
23:56:44|50529.62
23:56:45|50523.14
23:56:46|50520.
23:56:48|50520.
23:56:49|50520.
23:56:50|50520.
23:56:51|50520.01
23:56:52|50520.01
23:56:52|50520.01
23:56:53|50520.01
23:56:55|50520.01
23:56:55|50520.
23:56:56|50520.
23:56:57|50519.99
23:56:58|50519.99
23:57:00|50519.99
23:57:01|50519.99
23:57:01|50519.99
23:57:02|50519.99
23:57:05|50518.91
23:57:05|50518.91
23:57:07|50518.91
23:57:08|50518.91
23:57:09|50518.96
23:57:11|50519.02
23:57:12|50524.7
23:57:13|50524.7
23:57:14|50524.7
23:57:15|50523.59
23:57:16|50523.59
23:57:17|50523.37
23:57:17|50523.37
23:57:19|50519.13
23:57:20|50519.09
23:57:21|50518.92
23:57:22|50518.92
23:57:23|50510.11
23:57:23|50516.46
23:57:25|50516.46
23:57:25|50507.94
23:57:27|50507.68
23:57:28|50507.68
23:57:28|50507.68
23:57:30|50507.69
23:57:31|50507.68
23:57:31|50507.69
23:57:33|50507.69
23:57:34|50507.69
23:57:34|50507.69
23:57:36|50507.68
23:57:37|50507.66
23:57:38|50507.71
23:57:39|50507.71
23:57:40|50507.71
23:57:41|50507.71
23:57:41|50512.82
23:57:42|50512.83
23:57:44|50512.83
23:57:44|50512.83
23:57:46|50512.83
23:57:47|50512.83
23:57:49|50512.65
23:57:49|50512.47
23:57:50|50512.33
23:57:51|50509.61
23:57:52|50509.61
23:57:53|50509.62
23:57:54|50512.51
23:57:55|50512.51
23:57:56|50512.51
23:57:57|50512.51
23:57:58|50512.51
23:57:59|50512.51
23:58:00|50512.51
23:58:01|50512.5
23:58:02|50512.5
23:58:03|50512.5
23:58:06|50509.61
23:58:07|50509.61
23:58:08|50507.7
23:58:10|50507.7
23:58:11|50503.89
23:58:11|50503.89
23:58:12|50502.54
23:58:14|50502.54
23:58:15|50502.53
23:58:16|50500.25
23:58:17|50500.
23:58:18|50497.39
23:58:18|50492.23
23:58:20|50483.45
23:58:20|50483.45
23:58:22|50483.45
23:58:23|50483.45
23:58:24|50488.5
23:58:25|50488.5
23:58:26|50488.51
23:58:27|50488.51
23:58:28|50488.51
23:58:29|50488.51
23:58:29|50488.38
23:58:30|50488.38
23:58:32|50488.38
23:58:33|50488.38
23:58:33|50488.38
23:58:34|50488.37
23:58:36|50488.37
23:58:37|50488.37
23:58:38|50488.37
23:58:39|50488.5
23:58:40|50488.56
23:58:40|50488.63
23:58:42|50495.22
23:58:43|50495.22
23:58:44|50495.65
23:58:45|50495.66
23:58:46|50495.66
23:58:46|50495.66
23:58:48|50495.66
23:58:49|50495.85
23:58:50|50495.85
23:58:51|50495.85
23:58:52|50500.
23:58:53|50500.25
23:58:54|50500.98
23:58:55|50505.54
23:58:56|50505.54
23:58:57|50505.54
23:58:58|50507.68
23:58:59|50507.67
23:59:00|50507.67
23:59:01|50507.67
23:59:02|50507.67
23:59:02|50507.67
23:59:04|50507.67
23:59:05|50507.68
23:59:06|50507.67
23:59:07|50507.67
23:59:08|50507.67
23:59:08|50507.67
23:59:10|50512.47
23:59:11|50515.39
23:59:12|50515.39
23:59:12|50507.67
23:59:14|50502.56
23:59:15|50502.56
23:59:16|50502.56
23:59:17|50502.54
23:59:18|50502.53
23:59:19|50502.53
23:59:20|50492.54
23:59:21|50492.62
23:59:22|50496.54
23:59:23|50496.54
23:59:24|50496.54
23:59:25|50496.49
23:59:26|50496.5
23:59:27|50496.93
23:59:28|50497.15
23:59:29|50497.15
23:59:30|50497.36
23:59:31|50497.36
23:59:32|50492.42
23:59:33|50492.42
23:59:34|50492.5
23:59:36|50492.51
23:59:37|50492.51
23:59:38|50492.51
23:59:39|50493.01
23:59:40|50493.01
23:59:41|50497.37
23:59:41|50497.36
23:59:43|50497.37
23:59:43|50497.37
23:59:44|50497.37
23:59:45|50497.37
23:59:47|50497.37
23:59:47|50497.37
23:59:48|50499.1
23:59:50|50498.76
23:59:51|50498.67
23:59:51|50501.21
23:59:53|50501.21
23:59:53|50501.23
23:59:55|50501.23
23:59:55|50501.23
23:59:57|50505.25
23:59:58|50507.08
23:59:58|50507.08
23:59:59|50512.82