00:00:00|50500.01
00:00:01|50496.5
00:00:02|50496.51
00:00:03|50494.1
00:00:04|50500.26
00:00:06|50500.27
00:00:08|50490.46
00:00:08|50491.48
00:00:09|50501.51
00:00:11|50497.28
00:00:11|50496.27
00:00:12|50507.99
00:00:13|50521.61
00:00:14|50504.13
00:00:17|50503.12
00:00:17|50511.87
00:00:18|50519.03
00:00:19|50519.03
00:00:20|50529.75
00:00:21|50531.02
00:00:22|50538.74
00:00:23|50538.74
00:00:24|50538.74
00:00:25|50541.17
00:00:26|50540.89
00:00:28|50538.31
00:00:29|50522.67
00:00:31|50521.4
00:00:32|50505.56
00:00:33|50501.81
00:00:34|50503.68
00:00:34|50515.11
00:00:36|50522.82
00:00:37|50511.4
00:00:38|50507.94
00:00:39|50510.85
00:00:40|50510.86
00:00:41|50502.03
00:00:42|50500.24
00:00:43|50510.5
00:00:44|50510.67
00:00:45|50508.27
00:00:46|50508.27
00:00:48|50508.27
00:00:49|50508.27
00:00:50|50515.38
00:00:51|50526.98
00:00:52|50526.09
00:00:54|50524.32
00:00:54|50549.68
00:00:55|50549.69
00:00:57|50549.69
00:00:57|50548.41
00:00:59|50548.41
00:00:59|50550.88
00:01:00|50552.29
00:01:01|50548.47
00:01:02|50549.11
00:01:03|50528.03
00:01:06|50519.72
00:01:06|50519.72
00:01:08|50519.72
00:01:09|50521.9
00:01:11|50526.1
00:01:12|50530.56
00:01:13|50530.56
00:01:14|50528.97
00:01:15|50534.59
00:01:16|50542.87
00:01:17|50539.94
00:01:18|50539.94
00:01:19|50541.09
00:01:20|50533.45
00:01:21|50549.27
00:01:22|50549.26
00:01:23|50550.27
00:01:24|50549.13
00:01:25|50555.31
00:01:26|50555.32
00:01:28|50557.63
00:01:29|50550.27
00:01:31|50550.28
00:01:33|50550.28
00:01:34|50550.27
00:01:34|50550.97
00:01:35|50550.5
00:01:37|50554.46
00:01:39|50559.51
00:01:40|50559.51
00:01:42|50560.66
00:01:43|50560.64
00:01:44|50560.28
00:01:45|50568.08
00:01:47|50568.08
00:01:49|50583.74
00:01:50|50584.48
00:01:50|50584.87
00:01:51|50586.02
00:01:53|50584.88
00:01:54|50604.41
00:01:55|50604.41
00:01:56|50604.41
00:01:57|50615.02
00:01:58|50597.23
00:01:59|50606.11
00:02:00|50606.11
00:02:02|50606.07
00:02:03|50589.69
00:02:04|50582.91
00:02:04|50561.79
00:02:05|50560.87
00:02:07|50571.83
00:02:07|50582.44
00:02:08|50582.4
00:02:09|50581.32
00:02:10|50581.32
00:02:12|50586.66
00:02:12|50593.56
00:02:14|50606.32
00:02:15|50577.77
00:02:15|50577.77
00:02:16|50603.91
00:02:17|50603.29
00:02:19|50603.28
00:02:19|50603.28
00:02:20|50595.81
00:02:21|50591.18
00:02:22|50595.27
00:02:23|50593.05
00:02:25|50593.05
00:02:25|50593.05
00:02:26|50596.42
00:02:28|50596.43
00:02:28|50596.43
00:02:29|50594.92
00:02:30|50597.96
00:02:33|50591.2
00:02:33|50591.2
00:02:34|50597.
00:02:35|50597.
00:02:36|50597.01
00:02:37|50597.79
00:02:39|50597.99
00:02:39|50598.77
00:02:40|50603.29
00:02:41|50609.87
00:02:42|50600.
00:02:43|50589.52
00:02:44|50593.39
00:02:45|50591.53
00:02:47|50600.01
00:02:47|50600.01
00:02:49|50597.73
00:02:50|50592.18
00:02:52|50595.94
00:02:54|50582.45
00:02:55|50603.94
00:02:55|50602.06
00:02:57|50605.43
00:02:57|50600.46
00:02:58|50607.85
00:03:00|50608.29
00:03:01|50609.86
00:03:02|50553.32
00:03:03|50560.49
00:03:04|50559.81
00:03:05|50567.58
00:03:05|50571.49
00:03:07|50550.28
00:03:08|50570.79
00:03:09|50580.63
00:03:10|50592.55
00:03:11|50588.32
00:03:12|50590.75
00:03:13|50591.83
00:03:14|50580.64
00:03:15|50576.03
00:03:16|50583.6
00:03:16|50586.03
00:03:18|50586.01
00:03:19|50580.87
00:03:20|50580.87
00:03:21|50587.66
00:03:22|50588.56
00:03:24|50579.69
00:03:25|50589.69
00:03:26|50589.68
00:03:27|50592.37
00:03:28|50592.17
00:03:28|50599.58
00:03:30|50601.12
00:03:31|50601.13
00:03:32|50606.3
00:03:34|50604.62
00:03:34|50606.3
00:03:35|50606.26
00:03:38|50606.26
00:03:38|50615.09
00:03:39|50615.09
00:03:40|50615.08
00:03:41|50615.08
00:03:42|50615.08
00:03:43|50610.57
00:03:45|50607.01
00:03:45|50607.
00:03:46|50586.4
00:03:47|50600.12
00:03:49|50603.4
00:03:50|50603.4
00:03:50|50602.67
00:03:52|50592.95
00:03:53|50592.93
00:03:54|50597.9
00:03:55|50595.39
00:03:57|50598.85
00:03:58|50598.84
00:03:59|50592.92
00:04:00|50592.92
00:04:01|50590.03
00:04:02|50604.95
00:04:03|50604.9
00:04:04|50593.59
00:04:05|50579.87
00:04:06|50577.2
00:04:07|50577.2
00:04:08|50584.16
00:04:09|50580.23
00:04:10|50574.98
00:04:11|50574.98
00:04:12|50574.98
00:04:13|50581.05
00:04:14|50578.59
00:04:15|50561.8
00:04:17|50561.79
00:04:17|50553.29
00:04:19|50553.28
00:04:19|50553.28
00:04:20|50573.37
00:04:21|50571.08
00:04:22|50576.52
00:04:23|50581.71
00:04:24|50581.53
00:04:26|50581.53
00:04:26|50600.33
00:04:27|50591.19
00:04:29|50607.54
00:04:30|50604.95
00:04:31|50600.43
00:04:33|50603.27
00:04:34|50609.1
00:04:36|50606.5
00:04:37|50614.02
00:04:38|50612.22
00:04:38|50611.3
00:04:40|50613.97
00:04:41|50611.82
00:04:41|50612.66
00:04:43|50614.61
00:04:44|50612.62
00:04:45|50618.
00:04:46|50617.99
00:04:48|50637.68
00:04:49|50632.64
00:04:51|50635.18
00:04:51|50637.82
00:04:54|50632.64
00:04:54|50626.63
00:04:55|50626.64
00:04:56|50626.64
00:04:58|50626.64
00:04:58|50628.37
00:05:00|50621.47
00:05:01|50630.46
00:05:02|50629.95
00:05:03|50629.95
00:05:04|50629.95
00:05:05|50631.68
00:05:06|50629.95
00:05:07|50629.95
00:05:08|50629.95
00:05:09|50630.45
00:05:10|50630.45
00:05:11|50631.03
00:05:12|50631.03
00:05:13|50631.03
00:05:14|50626.11
00:05:15|50621.07
00:05:16|50617.99
00:05:17|50617.99
00:05:18|50617.98
00:05:19|50617.99
00:05:20|50617.99
00:05:21|50617.99
00:05:22|50617.99
00:05:23|50617.08
00:05:24|50609.11
00:05:25|50613.66
00:05:26|50617.97
00:05:27|50613.62
00:05:28|50609.12
00:05:29|50609.43
00:05:30|50610.78
00:05:31|50610.78
00:05:32|50598.51
00:05:33|50595.41
00:05:35|50598.53
00:05:37|50598.53
00:05:37|50605.05
00:05:39|50605.58
00:05:39|50605.58
00:05:41|50604.8
00:05:42|50597.97
00:05:43|50603.84
00:05:43|50592.56
00:05:44|50592.56
00:05:46|50593.99
00:05:47|50594.
00:05:48|50598.97
00:05:50|50581.21
00:05:52|50576.03
00:05:53|50570.42
00:05:55|50577.09
00:05:56|50584.78
00:05:57|50584.01
00:05:59|50577.1
00:06:00|50596.21
00:06:02|50594.87
00:06:02|50594.89
00:06:03|50609.12
00:06:04|50609.11
00:06:06|50597.76
00:06:06|50577.08
00:06:07|50589.6
00:06:09|50586.25
00:06:09|50577.09
00:06:12|50580.84
00:06:13|50583.25
00:06:14|50584.73
00:06:14|50594.81
00:06:15|50594.81
00:06:16|50595.15
00:06:17|50595.15
00:06:18|50595.15
00:06:19|50577.95
00:06:20|50581.49
00:06:21|50580.
00:06:22|50592.26
00:06:24|50594.73
00:06:24|50592.18
00:06:25|50598.86
00:06:26|50594.97
00:06:27|50586.38
00:06:28|50585.53
00:06:29|50594.84
00:06:30|50594.83
00:06:31|50593.11
00:06:33|50587.04
00:06:33|50587.04
00:06:35|50575.79
00:06:36|50581.68
00:06:37|50580.83
00:06:38|50580.83
00:06:39|50575.79
00:06:40|50577.52
00:06:41|50577.52
00:06:42|50577.53
00:06:43|50577.53
00:06:45|50577.53
00:06:45|50577.53
00:06:46|50577.11
00:06:47|50577.11
00:06:48|50577.11
00:06:50|50577.11
00:06:51|50577.11
00:06:52|50577.1
00:06:54|50577.1
00:06:55|50577.1
00:06:55|50575.8
00:06:57|50570.48
00:06:59|50569.61
00:06:59|50565.96
00:07:01|50565.96
00:07:01|50565.96
00:07:02|50565.96
00:07:04|50570.04
00:07:04|50567.52
00:07:05|50567.51
00:07:06|50561.88
00:07:07|50562.65
00:07:08|50567.84
00:07:10|50567.84
00:07:10|50572.7
00:07:11|50584.74
00:07:12|50575.4
00:07:13|50575.4
00:07:15|50575.4
00:07:16|50575.39
00:07:16|50575.39
00:07:17|50575.4
00:07:19|50575.4
00:07:19|50575.4
00:07:20|50575.4
00:07:21|50575.4
00:07:22|50575.4
00:07:24|50567.13
00:07:25|50566.37
00:07:26|50566.37
00:07:27|50560.
00:07:28|50550.28
00:07:28|50550.28
00:07:29|50550.28
00:07:31|50549.01
00:07:31|50538.72
00:07:33|50536.27
00:07:34|50536.45
00:07:35|50536.45
00:07:36|50531.03
00:07:37|50531.03
00:07:39|50536.27
00:07:40|50536.27
00:07:41|50536.26
00:07:42|50536.26
00:07:43|50536.27
00:07:44|50534.79
00:07:44|50534.79
00:07:47|50542.89
00:07:49|50542.89
00:07:49|50550.77
00:07:50|50560.86
00:07:51|50560.86
00:07:53|50558.99
00:07:54|50551.35
00:07:55|50551.35
00:07:56|50549.17
00:07:57|50539.57
00:07:58|50540.58
00:07:59|50545.95
00:08:00|50546.17
00:08:01|50545.95
00:08:02|50545.95
00:08:03|50545.96
00:08:04|50545.96
00:08:05|50545.95
00:08:06|50545.95
00:08:07|50522.8
00:08:08|50523.03
00:08:09|50524.85
00:08:10|50527.48
00:08:11|50530.59
00:08:13|50530.58
00:08:14|50530.59
00:08:15|50507.33
00:08:16|50490.15
00:08:17|50471.07
00:08:18|50471.08
00:08:19|50471.07
00:08:20|50481.03
00:08:21|50483.03
00:08:22|50469.49
00:08:24|50458.99
00:08:24|50436.12
00:08:26|50425.88
00:08:26|50424.13
00:08:27|50423.18
00:08:28|50420.03
00:08:30|50418.11
00:08:31|50410.31
00:08:32|50407.18
00:08:33|50403.28
00:08:34|50422.37
00:08:35|50424.47
00:08:36|50431.82
00:08:37|50443.22
00:08:38|50451.24
00:08:40|50459.55
00:08:42|50443.21
00:08:43|50407.97
00:08:44|50407.5
00:08:45|50410.02
00:08:46|50419.4
00:08:47|50419.39
00:08:48|50424.48
00:08:49|50424.47
00:08:50|50419.39
00:08:51|50408.21
00:08:52|50415.34
00:08:53|50411.51
00:08:55|50410.04
00:08:55|50408.74
00:08:56|50408.73
00:08:57|50398.72
00:08:59|50400.7
00:08:59|50404.74
00:09:00|50406.92
00:09:01|50397.83
00:09:02|50402.68
00:09:03|50402.68
00:09:04|50400.
00:09:06|50397.83
00:09:06|50399.06
00:09:07|50408.74
00:09:08|50419.82
00:09:09|50419.82
00:09:10|50419.82
00:09:12|50433.23
00:09:13|50433.47
00:09:14|50433.47
00:09:15|50433.47
00:09:16|50433.47
00:09:18|50438.72
00:09:18|50456.12
00:09:19|50453.77
00:09:20|50439.41
00:09:21|50436.
00:09:22|50434.7
00:09:24|50434.69
00:09:24|50434.7
00:09:25|50434.7
00:09:26|50432.08
00:09:27|50448.53
00:09:28|50454.09
00:09:29|50454.1
00:09:30|50454.79
00:09:31|50454.79
00:09:32|50448.61
00:09:33|50461.61
00:09:34|50462.2
00:09:35|50462.2
00:09:36|50463.98
00:09:38|50455.05
00:09:40|50451.35
00:09:42|50438.71
00:09:42|50454.79
00:09:43|50462.14
00:09:46|50448.94
00:09:46|50447.07
00:09:48|50442.18
00:09:49|50442.17
00:09:50|50448.01
00:09:51|50448.01
00:09:51|50447.96
00:09:52|50442.18
00:09:53|50447.95
00:09:56|50460.18
00:09:57|50464.49
00:09:58|50464.49
00:09:59|50478.29
00:10:00|50493.37
00:10:01|50493.37
00:10:02|50497.97
00:10:03|50485.18
00:10:04|50478.32
00:10:05|50469.94
00:10:06|50469.9
00:10:07|50473.46
00:10:09|50474.12
00:10:10|50485.09
00:10:12|50483.8
00:10:12|50483.8
00:10:14|50473.48
00:10:15|50466.89
00:10:15|50457.64
00:10:17|50458.17
00:10:18|50460.26
00:10:19|50460.84
00:10:19|50469.13
00:10:21|50478.8
00:10:22|50478.46
00:10:22|50467.18
00:10:24|50467.19
00:10:24|50467.19
00:10:26|50467.19
00:10:27|50467.18
00:10:28|50465.87
00:10:30|50460.85
00:10:30|50462.63
00:10:31|50462.64
00:10:33|50459.66
00:10:33|50439.65
00:10:34|50439.65
00:10:36|50439.65
00:10:37|50439.65
00:10:38|50439.65
00:10:39|50450.77
00:10:39|50452.29
00:10:42|50454.78
00:10:42|50454.79
00:10:44|50442.38
00:10:44|50442.64
00:10:45|50450.2
00:10:47|50450.19
00:10:49|50450.19
00:10:50|50450.23
00:10:50|50466.47
00:10:51|50467.18
00:10:52|50467.18
00:10:53|50467.75
00:10:55|50467.76
00:10:56|50467.76
00:10:57|50467.76
00:10:59|50467.76
00:11:00|50467.77
00:11:01|50467.76
00:11:02|50467.76
00:11:03|50466.7
00:11:04|50466.03
00:11:05|50466.03
00:11:06|50465.05
00:11:08|50465.05
00:11:09|50457.71
00:11:10|50457.71
00:11:11|50459.15
00:11:12|50463.04
00:11:13|50463.04
00:11:14|50463.03
00:11:15|50463.04
00:11:16|50463.04
00:11:17|50462.57
00:11:17|50462.57
00:11:20|50472.36
00:11:21|50472.36
00:11:21|50478.3
00:11:22|50479.81
00:11:23|50489.82
00:11:24|50500.
00:11:25|50514.06
00:11:27|50514.07
00:11:27|50514.55
00:11:28|50529.09
00:11:29|50545.13
00:11:31|50550.52
00:11:31|50568.58
00:11:32|50576.84
00:11:34|50598.56
00:11:34|50615.24
00:11:37|50615.24
00:11:37|50616.1
00:11:38|50610.3
00:11:40|50611.48
00:11:42|50608.92
00:11:44|50611.74
00:11:44|50600.62
00:11:45|50616.46
00:11:47|50616.62
00:11:47|50616.65
00:11:48|50614.01
00:11:49|50622.34
00:11:51|50614.03
00:11:51|50606.34
00:11:52|50594.98
00:11:54|50593.09
00:11:56|50597.57
00:11:57|50597.58
00:11:58|50601.86
00:11:58|50591.17
00:12:00|50589.62
00:12:02|50598.29
00:12:03|50602.25
00:12:04|50607.21
00:12:05|50613.91
00:12:06|50607.19
00:12:07|50605.93
00:12:08|50614.03
00:12:09|50615.76
00:12:10|50615.78
00:12:11|50621.46
00:12:12|50623.29
00:12:14|50613.43
00:12:15|50598.69
00:12:15|50587.93
00:12:17|50587.93
00:12:17|50603.36
00:12:18|50603.36
00:12:19|50603.36
00:12:21|50589.88
00:12:22|50576.02
00:12:22|50565.79
00:12:24|50560.49
00:12:25|50552.09
00:12:26|50552.1
00:12:26|50557.11
00:12:28|50555.72
00:12:29|50552.09
00:12:30|50550.89
00:12:31|50559.87
00:12:32|50559.88
00:12:33|50552.8
00:12:34|50550.12
00:12:35|50550.12
00:12:36|50547.48
00:12:37|50548.37
00:12:38|50560.12
00:12:39|50560.12
00:12:40|50560.08
00:12:41|50553.75
00:12:42|50550.89
00:12:43|50550.89
00:12:45|50550.87
00:12:46|50550.87
00:12:47|50550.87
00:12:48|50550.87
00:12:49|50550.86
00:12:51|50562.34
00:12:52|50565.6
00:12:52|50564.59
00:12:54|50573.65
00:12:55|50566.66
00:12:56|50566.67
00:12:58|50575.48
00:12:58|50575.48
00:13:00|50585.51
00:13:01|50580.94
00:13:03|50580.93
00:13:05|50580.94
00:13:06|50580.94
00:13:07|50565.51
00:13:09|50565.48
00:13:09|50569.54
00:13:10|50569.54
00:13:12|50569.54
00:13:13|50569.54
00:13:14|50568.84
00:13:15|50572.1
00:13:15|50571.41
00:13:17|50574.74
00:13:17|50575.47
00:13:19|50598.67
00:13:20|50599.18
00:13:20|50612.61
00:13:22|50615.78
00:13:23|50631.1
00:13:24|50630.39
00:13:25|50645.18
00:13:26|50645.45
00:13:27|50646.31
00:13:28|50648.77
00:13:29|50648.76
00:13:30|50644.57
00:13:31|50643.85
00:13:32|50637.51
00:13:33|50641.68
00:13:33|50641.68
00:13:34|50643.41
00:13:36|50621.55
00:13:36|50621.48
00:13:38|50608.79
00:13:39|50608.79
00:13:40|50608.79
00:13:41|50617.48
00:13:43|50617.48
00:13:43|50621.55
00:13:45|50635.62
00:13:45|50628.48
00:13:46|50623.42
00:13:48|50616.4
00:13:49|50610.96
00:13:50|50617.48
00:13:51|50617.48
00:13:52|50611.5
00:13:53|50606.32
00:13:54|50594.96
00:13:55|50592.56
00:13:56|50592.56
00:13:57|50594.68
00:13:59|50600.
00:14:00|50607.95
00:14:02|50600.
00:14:04|50609.36
00:14:05|50616.13
00:14:06|50624.71
00:14:06|50625.55
00:14:07|50625.55
00:14:09|50639.32
00:14:10|50639.32
00:14:12|50639.33
00:14:13|50648.77
00:14:14|50649.22
00:14:15|50650.
00:14:16|50658.83
00:14:17|50658.84
00:14:18|50660.18
00:14:19|50677.81
00:14:20|50707.25
00:14:21|50709.99
00:14:22|50715.18
00:14:24|50721.18
00:14:25|50730.93
00:14:26|50743.39
00:14:26|50738.94
00:14:28|50721.3
00:14:28|50724.96
00:14:29|50717.48
00:14:32|50697.25
00:14:32|50697.24
00:14:33|50697.24
00:14:34|50697.24
00:14:35|50697.24
00:14:36|50699.6
00:14:37|50699.61
00:14:38|50699.6
00:14:39|50699.6
00:14:40|50699.61
00:14:41|50699.61
00:14:43|50699.6
00:14:44|50684.84
00:14:46|50678.66
00:14:47|50693.21
00:14:48|50695.65
00:14:49|50700.69
00:14:50|50709.59
00:14:52|50687.07
00:14:53|50687.08
00:14:54|50702.18
00:14:55|50702.18
00:14:55|50702.18
00:14:57|50701.52
00:14:58|50692.44
00:15:00|50693.41
00:15:00|50672.82
00:15:01|50666.49
00:15:04|50672.43
00:15:04|50673.07
00:15:05|50694.3
00:15:07|50698.61
00:15:08|50692.58
00:15:08|50700.09
00:15:10|50700.55
00:15:10|50683.39
00:15:11|50683.38
00:15:12|50683.07
00:15:13|50683.07
00:15:14|50683.07
00:15:16|50686.13
00:15:16|50683.09
00:15:18|50683.09
00:15:18|50660.04
00:15:19|50660.04
00:15:20|50658.8
00:15:22|50637.44
00:15:23|50635.5
00:15:24|50633.06
00:15:25|50633.07
00:15:26|50633.1
00:15:26|50642.44
00:15:28|50642.45
00:15:29|50645.31
00:15:29|50635.74
00:15:30|50635.74
00:15:32|50651.77
00:15:33|50651.78
00:15:34|50651.77
00:15:34|50664.01
00:15:36|50664.02
00:15:37|50664.01
00:15:37|50662.01
00:15:39|50662.
00:15:40|50662.
00:15:41|50666.92
00:15:42|50660.23
00:15:42|50660.23
00:15:43|50660.23
00:15:45|50660.23
00:15:47|50660.23
00:15:47|50660.23
00:15:50|50660.22
00:15:50|50660.23
00:15:51|50660.23
00:15:52|50660.22
00:15:54|50660.22
00:15:54|50660.23
00:15:55|50660.23
00:15:56|50648.53
00:15:57|50645.35
00:15:58|50644.43
00:15:59|50644.42
00:16:00|50644.42
00:16:01|50651.77
00:16:03|50651.77
00:16:05|50646.35
00:16:06|50646.35
00:16:07|50646.35
00:16:08|50646.35
00:16:08|50646.34
00:16:10|50628.55
00:16:11|50626.53
00:16:12|50610.94
00:16:13|50601.95
00:16:14|50600.01
00:16:15|50612.38
00:16:16|50612.39
00:16:17|50606.79
00:16:18|50606.79
00:16:19|50606.79
00:16:20|50602.12
00:16:21|50606.61
00:16:22|50613.27
00:16:23|50611.
00:16:24|50591.83
00:16:25|50602.39
00:16:26|50607.27
00:16:27|50606.15
00:16:28|50606.15
00:16:29|50604.
00:16:30|50603.99
00:16:32|50594.02
00:16:32|50579.85
00:16:33|50573.
00:16:34|50552.31
00:16:35|50549.19
00:16:36|50545.12
00:16:38|50540.63
00:16:39|50552.65
00:16:40|50549.42
00:16:41|50552.63
00:16:42|50555.62
00:16:43|50546.34
00:16:44|50528.71
00:16:45|50517.34
00:16:46|50514.86
00:16:48|50494.6
00:16:48|50505.53
00:16:49|50505.53
00:16:52|50514.51
00:16:52|50505.49
00:16:54|50506.83
00:16:54|50506.83
00:16:56|50499.96
00:16:57|50501.3
00:16:58|50515.4
00:16:59|50505.6
00:17:01|50502.7
00:17:01|50502.7
00:17:04|50507.32
00:17:04|50515.4
00:17:06|50530.53
00:17:07|50530.55
00:17:08|50530.55
00:17:08|50511.24
00:17:10|50514.01
00:17:10|50509.97
00:17:12|50492.48
00:17:12|50470.76
00:17:14|50473.63
00:17:15|50487.26
00:17:16|50495.35
00:17:17|50481.39
00:17:18|50478.08
00:17:19|50467.12
00:17:20|50467.12
00:17:21|50484.74
00:17:22|50493.03
00:17:23|50475.28
00:17:25|50470.7
00:17:26|50466.16
00:17:27|50464.52
00:17:27|50461.95
00:17:28|50466.64
00:17:29|50469.18
00:17:31|50469.13
00:17:32|50455.38
00:17:32|50464.59
00:17:34|50471.94
00:17:34|50474.48
00:17:35|50466.01
00:17:36|50466.04
00:17:37|50466.04
00:17:39|50466.04
00:17:40|50469.1
00:17:40|50469.1
00:17:41|50469.1
00:17:42|50469.1
00:17:43|50485.1
00:17:45|50473.72
00:17:47|50469.1
00:17:47|50469.1
00:17:48|50467.38
00:17:50|50474.9
00:17:52|50484.35
00:17:52|50477.58
00:17:54|50477.58
00:17:56|50477.58
00:17:57|50485.1
00:17:58|50485.1
00:18:00|50496.54
00:18:00|50480.6
00:18:02|50474.93
00:18:03|50459.28
00:18:03|50469.95
00:18:04|50469.95
00:18:05|50480.
00:18:07|50484.67
00:18:08|50484.67
00:18:08|50484.67
00:18:10|50484.67
00:18:11|50490.42
00:18:13|50492.48
00:18:13|50491.84
00:18:15|50488.2
00:18:15|50486.7
00:18:16|50481.33
00:18:17|50475.86
00:18:19|50475.09
00:18:20|50475.09
00:18:21|50475.08
00:18:22|50475.09
00:18:23|50475.09
00:18:24|50475.08
00:18:25|50475.08
00:18:26|50474.92
00:18:27|50474.9
00:18:28|50474.9
00:18:29|50474.9
00:18:30|50474.9
00:18:31|50474.9
00:18:32|50474.9
00:18:34|50470.01
00:18:35|50470.02
00:18:36|50471.14
00:18:37|50471.14
00:18:38|50486.85
00:18:39|50486.85
00:18:40|50486.87
00:18:41|50486.86
00:18:42|50486.86
00:18:43|50486.86
00:18:44|50485.86
00:18:45|50472.34
00:18:47|50470.01
00:18:47|50450.01
00:18:50|50444.28
00:18:50|50441.56
00:18:53|50441.56
00:18:53|50445.63
00:18:55|50445.63
00:18:55|50444.66
00:18:56|50454.73
00:18:57|50452.66
00:18:58|50452.65
00:19:00|50469.44
00:19:01|50473.68
00:19:03|50473.42
00:19:04|50469.43
00:19:05|50468.7
00:19:06|50468.7
00:19:08|50443.32
00:19:08|50441.56
00:19:09|50441.56
00:19:10|50444.33
00:19:11|50444.32
00:19:12|50445.76
00:19:13|50451.16
00:19:14|50473.97
00:19:15|50486.87
00:19:16|50495.44
00:19:17|50499.99
00:19:18|50491.91
00:19:20|50498.23
00:19:20|50491.92
00:19:22|50495.29
00:19:23|50495.29
00:19:24|50495.3
00:19:25|50495.3
00:19:26|50475.86
00:19:27|50478.18
00:19:28|50459.86
00:19:29|50461.06
00:19:30|50464.92
00:19:31|50474.99
00:19:32|50474.99
00:19:33|50485.09
00:19:34|50486.6
00:19:35|50486.6
00:19:36|50486.6
00:19:37|50486.59
00:19:38|50486.6
00:19:39|50486.59
00:19:40|50488.11
00:19:41|50489.29
00:19:42|50488.6
00:19:43|50486.62
00:19:44|50473.52
00:19:45|50470.27
00:19:46|50470.27
00:19:48|50481.51
00:19:49|50481.72
00:19:50|50495.3
00:19:51|50490.31
00:19:53|50490.31
00:19:54|50500.
00:19:55|50500.25
00:19:56|50481.03
00:19:57|50481.04
00:19:59|50486.62
00:20:00|50496.
00:20:01|50495.31
00:20:02|50486.64
00:20:03|50486.64
00:20:05|50481.59
00:20:07|50488.85
00:20:07|50482.41
00:20:09|50479.81
00:20:10|50477.64
00:20:11|50480.55
00:20:12|50481.37
00:20:14|50477.37
00:20:15|50478.74
00:20:16|50478.74
00:20:17|50488.71
00:20:18|50500.25
00:20:19|50507.5
00:20:20|50508.24
00:20:21|50508.25
00:20:22|50507.34
00:20:23|50507.34
00:20:24|50507.34
00:20:25|50507.34
00:20:26|50507.35
00:20:27|50514.29
00:20:28|50514.29
00:20:29|50507.35
00:20:30|50507.35
00:20:31|50515.4
00:20:32|50517.54
00:20:33|50517.58
00:20:34|50523.19
00:20:35|50523.19
00:20:36|50523.19
00:20:37|50523.15
00:20:38|50523.15
00:20:39|50523.18
00:20:40|50528.3
00:20:41|50531.03
00:20:42|50535.35
00:20:43|50535.35
00:20:44|50535.36
00:20:46|50542.85
00:20:46|50549.99
00:20:47|50555.16
00:20:48|50561.78
00:20:49|50563.31
00:20:50|50547.38
00:20:51|50554.72
00:20:52|50554.71
00:20:53|50554.71
00:20:54|50554.72
00:20:55|50554.67
00:20:56|50533.39
00:20:57|50533.39
00:20:59|50534.21
00:21:00|50541.62
00:21:01|50541.51
00:21:02|50551.46
00:21:04|50558.77
00:21:06|50539.47
00:21:06|50549.6
00:21:08|50554.92
00:21:08|50550.
00:21:11|50558.78
00:21:12|50558.77
00:21:12|50558.78
00:21:13|50571.41
00:21:14|50559.69
00:21:16|50559.7
00:21:16|50547.5
00:21:18|50547.5
00:21:19|50549.19
00:21:20|50556.88
00:21:20|50558.05
00:21:21|50558.05
00:21:22|50558.4
00:21:23|50558.4
00:21:24|50558.41
00:21:26|50558.41
00:21:26|50558.4
00:21:27|50558.41
00:21:29|50550.79
00:21:29|50558.4
00:21:30|50553.21
00:21:31|50553.85
00:21:33|50566.73
00:21:33|50567.51
00:21:36|50566.34
00:21:36|50566.22
00:21:37|50565.15
00:21:38|50568.8
00:21:39|50568.81
00:21:40|50568.81
00:21:42|50568.8
00:21:42|50568.8
00:21:43|50553.11
00:21:44|50541.35
00:21:45|50541.35
00:21:46|50541.34
00:21:47|50541.34
00:21:48|50541.99
00:21:49|50541.99
00:21:50|50557.22
00:21:51|50557.21
00:21:52|50557.21
00:21:53|50557.21
00:21:54|50557.21
00:21:55|50557.21
00:21:56|50560.86
00:21:57|50560.86
00:21:58|50560.85
00:21:59|50560.86
00:22:00|50560.85
00:22:01|50559.34
00:22:03|50559.34
00:22:04|50559.35
00:22:05|50559.35
00:22:07|50559.34
00:22:07|50559.35
00:22:09|50559.35
00:22:10|50559.35
00:22:11|50559.34
00:22:12|50559.34
00:22:13|50545.72
00:22:15|50535.52
00:22:16|50535.52
00:22:16|50537.31
00:22:17|50537.32
00:22:18|50552.09
00:22:19|50546.93
00:22:21|50545.83
00:22:23|50548.42
00:22:23|50557.22
00:22:24|50557.21
00:22:25|50557.22
00:22:26|50558.55
00:22:28|50558.54
00:22:29|50558.55
00:22:30|50558.55
00:22:31|50558.55
00:22:32|50538.66
00:22:33|50538.66
00:22:34|50538.65
00:22:35|50538.65
00:22:36|50537.01
00:22:37|50537.01
00:22:38|50537.
00:22:39|50537.01
00:22:40|50537.01
00:22:41|50537.01
00:22:42|50536.19
00:22:43|50535.37
00:22:44|50535.37
00:22:45|50536.11
00:22:46|50536.11
00:22:47|50536.11
00:22:48|50542.75
00:22:49|50539.67
00:22:50|50539.67
00:22:51|50538.86
00:22:52|50538.87
00:22:54|50538.87
00:22:55|50538.86
00:22:56|50538.86
00:22:57|50538.86
00:22:59|50538.82
00:23:01|50530.56
00:23:01|50526.14
00:23:03|50526.14
00:23:03|50523.63
00:23:04|50523.63
00:23:06|50523.62
00:23:07|50523.62
00:23:08|50523.62
00:23:08|50534.35
00:23:09|50545.71
00:23:12|50547.82
00:23:13|50547.81
00:23:14|50547.81
00:23:15|50543.39
00:23:16|50544.25
00:23:17|50546.8
00:23:17|50546.35
00:23:19|50546.34
00:23:20|50558.55
00:23:21|50558.54
00:23:22|50567.23
00:23:23|50576.
00:23:24|50576.02
00:23:25|50582.26
00:23:26|50582.27
00:23:27|50599.35
00:23:28|50599.34
00:23:29|50590.97
00:23:30|50604.29
00:23:31|50601.3
00:23:32|50597.47
00:23:33|50596.5
00:23:34|50593.98
00:23:35|50595.74
00:23:36|50598.16
00:23:37|50598.16
00:23:38|50596.39
00:23:39|50596.39
00:23:40|50596.39
00:23:41|50596.39
00:23:42|50597.94
00:23:43|50605.46
00:23:44|50605.59
00:23:45|50612.26
00:23:46|50613.64
00:23:47|50625.48
00:23:48|50641.18
00:23:49|50641.17
00:23:50|50653.49
00:23:51|50654.58
00:23:52|50637.45
00:23:53|50657.
00:23:54|50640.18
00:23:55|50640.25
00:23:56|50640.18
00:23:57|50640.18
00:23:58|50625.73
00:23:59|50621.74
00:24:00|50632.45
00:24:02|50628.45
00:24:03|50630.98
00:24:04|50630.98
00:24:04|50636.62
00:24:06|50629.65
00:24:07|50629.65
00:24:09|50633.54
00:24:10|50636.09
00:24:11|50651.38
00:24:12|50661.93
00:24:13|50654.34
00:24:14|50657.63
00:24:15|50643.04
00:24:16|50643.23
00:24:17|50643.24
00:24:18|50633.81
00:24:19|50636.62
00:24:20|50652.6
00:24:21|50649.24
00:24:23|50649.24
00:24:24|50633.39
00:24:25|50633.39
00:24:26|50606.32
00:24:27|50603.49
00:24:28|50607.3
00:24:29|50603.48
00:24:30|50603.48
00:24:31|50611.11
00:24:32|50629.43
00:24:33|50629.44
00:24:34|50620.05
00:24:35|50619.59
00:24:37|50641.77
00:24:37|50635.37
00:24:38|50635.37
00:24:40|50621.48
00:24:40|50625.51
00:24:42|50626.22
00:24:43|50623.
00:24:44|50622.99
00:24:46|50639.82
00:24:46|50637.58
00:24:47|50637.58
00:24:48|50637.58
00:24:49|50631.78
00:24:51|50628.37
00:24:51|50631.76
00:24:52|50631.76
00:24:54|50636.69
00:24:55|50637.52
00:24:56|50635.07
00:24:57|50635.07
00:24:58|50635.07
00:24:59|50658.44
00:25:00|50666.63
00:25:01|50657.21
00:25:02|50657.21
00:25:03|50657.21
00:25:04|50655.59
00:25:05|50651.78
00:25:06|50646.15
00:25:08|50651.79
00:25:10|50651.79
00:25:10|50651.79
00:25:13|50657.19
00:25:14|50666.39
00:25:15|50658.29
00:25:16|50654.04
00:25:17|50653.59
00:25:18|50653.59
00:25:20|50653.59
00:25:21|50653.59
00:25:22|50672.1
00:25:23|50672.12
00:25:24|50672.11
00:25:24|50672.2
00:25:25|50673.28
00:25:27|50674.02
00:25:28|50674.27
00:25:29|50674.27
00:25:30|50670.2
00:25:31|50670.21
00:25:32|50670.21
00:25:32|50670.21
00:25:34|50670.21
00:25:35|50666.59
00:25:36|50658.7
00:25:37|50656.38
00:25:38|50656.38
00:25:39|50655.68
00:25:40|50653.6
00:25:40|50639.5
00:25:42|50611.83
00:25:44|50615.88
00:25:45|50626.06
00:25:45|50626.07
00:25:47|50625.98
00:25:48|50621.27
00:25:49|50621.27
00:25:49|50617.63
00:25:51|50623.78
00:25:51|50623.78
00:25:53|50623.78
00:25:54|50623.78
00:25:55|50624.05
00:25:56|50620.44
00:25:56|50620.44
00:25:57|50617.37
00:25:59|50619.58
00:26:00|50620.
00:26:01|50620.
00:26:03|50636.63
00:26:03|50629.3
00:26:04|50629.3
00:26:05|50628.05
00:26:06|50628.06
00:26:08|50628.05
00:26:08|50628.06
00:26:09|50628.05
00:26:11|50647.97
00:26:12|50647.72
00:26:13|50647.72
00:26:14|50647.72
00:26:15|50647.73
00:26:16|50647.73
00:26:17|50647.73
00:26:19|50659.12
00:26:21|50643.62
00:26:23|50643.61
00:26:23|50643.61
00:26:24|50643.61
00:26:25|50643.61
00:26:26|50637.72
00:26:27|50623.31
00:26:29|50633.74
00:26:31|50632.62
00:26:32|50631.26
00:26:33|50631.27
00:26:34|50631.27
00:26:35|50630.02
00:26:36|50630.03
00:26:37|50630.03
00:26:38|50624.04
00:26:39|50624.04
00:26:40|50624.14
00:26:41|50633.21
00:26:42|50646.5
00:26:43|50647.74
00:26:43|50648.33
00:26:44|50655.33
00:26:46|50657.16
00:26:47|50659.01
00:26:48|50657.85
00:26:49|50647.41
00:26:50|50649.13
00:26:51|50653.67
00:26:52|50643.86
00:26:53|50643.86
00:26:54|50657.84
00:26:55|50657.84
00:26:56|50657.84
00:26:57|50657.84
00:26:58|50657.28
00:26:59|50656.61
00:27:00|50657.2
00:27:01|50656.61
00:27:03|50656.61
00:27:04|50650.42
00:27:05|50650.42
00:27:06|50633.74
00:27:07|50626.89
00:27:08|50626.89
00:27:09|50632.96
00:27:10|50632.96
00:27:11|50629.68
00:27:12|50630.16
00:27:14|50629.98
00:27:16|50629.99
00:27:18|50632.96
00:27:19|50637.33
00:27:20|50637.32
00:27:21|50637.32
00:27:22|50644.05
00:27:23|50642.5
00:27:24|50642.01
00:27:25|50646.39
00:27:26|50650.06
00:27:27|50651.13
00:27:28|50651.77
00:27:29|50646.27
00:27:30|50641.57
00:27:31|50634.24
00:27:32|50633.75
00:27:33|50633.32
00:27:34|50625.32
00:27:35|50635.36
00:27:36|50635.36
00:27:37|50634.86
00:27:38|50615.89
00:27:39|50615.88
00:27:40|50616.37
00:27:41|50616.38
00:27:42|50616.86
00:27:43|50615.88
00:27:44|50610.78
00:27:45|50610.78
00:27:46|50623.19
00:27:47|50623.18
00:27:48|50617.74
00:27:49|50617.73
00:27:50|50617.72
00:27:51|50617.22
00:27:52|50616.86
00:27:53|50609.25
00:27:54|50608.18
00:27:55|50608.18
00:27:57|50587.46
00:27:58|50584.21
00:27:59|50586.58
00:28:00|50597.39
00:28:01|50604.9
00:28:02|50606.3
00:28:04|50597.76
00:28:05|50597.76
00:28:05|50596.84
00:28:07|50596.84
00:28:09|50597.5
00:28:09|50587.34
00:28:12|50587.35
00:28:13|50587.35
00:28:14|50587.35
00:28:15|50587.35
00:28:16|50587.35
00:28:17|50587.35
00:28:18|50587.35
00:28:19|50588.04
00:28:20|50588.37
00:28:21|50587.69
00:28:22|50587.69
00:28:23|50587.35
00:28:24|50587.35
00:28:25|50587.35
00:28:26|50587.37
00:28:27|50599.99
00:28:28|50599.99
00:28:29|50596.75
00:28:30|50605.06
00:28:31|50600.28
00:28:32|50599.72
00:28:33|50599.72
00:28:35|50601.06
00:28:36|50601.07
00:28:37|50617.58
00:28:38|50618.74
00:28:39|50618.74
00:28:40|50618.74
00:28:41|50618.74
00:28:42|50618.74
00:28:43|50618.74
00:28:44|50618.05
00:28:45|50614.47
00:28:46|50618.72
00:28:47|50618.72
00:28:48|50618.72
00:28:49|50618.
00:28:50|50618.67
00:28:51|50632.41
00:28:52|50632.41
00:28:53|50636.63
00:28:54|50644.89
00:28:55|50644.88
00:28:56|50644.18
00:28:57|50654.64
00:28:58|50657.13
00:28:59|50656.43
00:28:59|50650.04
00:29:00|50641.92
00:29:03|50655.88
00:29:03|50655.88
00:29:04|50655.88
00:29:06|50655.89
00:29:07|50659.84
00:29:08|50659.84
00:29:09|50663.44
00:29:09|50666.06
00:29:11|50666.92
00:29:12|50672.94
00:29:13|50672.94
00:29:13|50670.05
00:29:16|50672.93
00:29:17|50676.87
00:29:18|50674.35
00:29:20|50674.31
00:29:21|50674.49
00:29:22|50669.9
00:29:23|50669.88
00:29:24|50663.44
00:29:25|50663.44
00:29:26|50658.37
00:29:27|50651.79
00:29:29|50651.79
00:29:30|50651.79
00:29:32|50651.78
00:29:32|50651.78
00:29:35|50651.79
00:29:37|50645.22
00:29:37|50638.99
00:29:38|50626.68
00:29:39|50626.69
00:29:40|50626.69
00:29:41|50635.53
00:29:43|50635.74
00:29:44|50636.39
00:29:45|50636.39
00:29:46|50630.61
00:29:47|50638.01
00:29:48|50638.01
00:29:49|50638.01
00:29:50|50636.7
00:29:51|50651.32
00:29:52|50651.78
00:29:53|50666.86
00:29:54|50666.87
00:29:55|50666.86
00:29:56|50664.69
00:29:57|50664.69
00:29:59|50656.7
00:29:59|50656.7
00:30:01|50657.35
00:30:02|50663.09
00:30:04|50663.09
00:30:06|50663.09
00:30:07|50661.76
00:30:08|50660.7
00:30:09|50658.45
00:30:10|50658.45
00:30:11|50664.68
00:30:13|50674.56
00:30:14|50676.24
00:30:15|50665.29
00:30:16|50665.29
00:30:18|50669.43
00:30:18|50659.17
00:30:20|50659.17
00:30:21|50659.17
00:30:22|50657.38
00:30:23|50651.78
00:30:24|50651.78
00:30:26|50644.58
00:30:27|50648.1
00:30:27|50654.87
00:30:29|50648.9
00:30:30|50651.32
00:30:30|50650.17
00:30:32|50652.74
00:30:33|50649.35
00:30:33|50649.35
00:30:34|50650.68
00:30:35|50650.68
00:30:37|50650.63
00:30:37|50650.63
00:30:39|50650.63
00:30:40|50648.09
00:30:41|50648.09
00:30:41|50643.94
00:30:43|50643.15
00:30:44|50648.2
00:30:45|50648.2
00:30:46|50648.98
00:30:47|50648.97
00:30:48|50650.62
00:30:49|50654.56
00:30:50|50658.07
00:30:51|50652.36
00:30:52|50652.35
00:30:53|50648.16
00:30:54|50648.16
00:30:55|50648.16
00:30:56|50649.68
00:30:57|50649.68
00:30:58|50648.25
00:30:59|50636.64
00:31:00|50637.42
00:31:01|50637.42
00:31:02|50636.63
00:31:03|50636.64
00:31:04|50636.63
00:31:06|50636.39
00:31:07|50636.64
00:31:08|50621.48
00:31:09|50621.48
00:31:09|50618.41
00:31:11|50612.58
00:31:12|50610.04
00:31:13|50614.4
00:31:14|50614.4
00:31:15|50602.06
00:31:16|50600.02
00:31:18|50600.
00:31:20|50600.
00:31:21|50600.01
00:31:22|50600.
00:31:22|50600.01
00:31:24|50600.01
00:31:25|50600.02
00:31:26|50600.02
00:31:26|50600.02
00:31:28|50606.15
00:31:29|50606.16
00:31:31|50600.1
00:31:32|50600.1
00:31:33|50600.1
00:31:34|50600.14
00:31:34|50600.1
00:31:35|50600.02
00:31:37|50600.02
00:31:38|50605.86
00:31:39|50600.
00:31:40|50600.79
00:31:41|50604.12
00:31:41|50603.2
00:31:43|50603.2
00:31:44|50603.2
00:31:46|50600.93
00:31:47|50601.85
00:31:48|50601.84
00:31:48|50601.38
00:31:49|50601.38
00:31:51|50601.39
00:31:52|50601.39
00:31:52|50601.39
00:31:54|50601.39
00:31:54|50601.39
00:31:55|50601.39
00:31:56|50601.39
00:31:58|50609.11
00:31:59|50609.11
00:32:00|50609.11
00:32:01|50609.11
00:32:03|50609.11
00:32:04|50625.7
00:32:04|50625.8
00:32:05|50625.8
00:32:06|50625.71
00:32:08|50625.71
00:32:09|50625.71
00:32:09|50625.71
00:32:10|50625.7
00:32:12|50621.15
00:32:13|50621.15
00:32:13|50606.55
00:32:15|50606.55
00:32:17|50606.55
00:32:18|50606.55
00:32:19|50606.56
00:32:20|50606.56
00:32:21|50606.56
00:32:22|50606.01
00:32:23|50604.93
00:32:24|50599.33
00:32:25|50594.1
00:32:26|50593.
00:32:27|50592.99
00:32:28|50592.99
00:32:29|50592.99
00:32:30|50592.99
00:32:31|50592.99
00:32:32|50593.
00:32:33|50593.
00:32:35|50593.
00:32:36|50593.
00:32:37|50593.
00:32:38|50593.
00:32:39|50593.
00:32:40|50589.51
00:32:41|50589.51
00:32:42|50589.51
00:32:43|50589.39
00:32:44|50589.39
00:32:45|50588.94
00:32:46|50591.65
00:32:47|50599.99
00:32:48|50599.99
00:32:49|50599.99
00:32:50|50600.
00:32:51|50603.79
00:32:52|50603.79
00:32:53|50603.79
00:32:54|50604.89
00:32:55|50604.89
00:32:56|50604.34
00:32:57|50602.71
00:32:59|50602.16
00:33:00|50598.85
00:33:01|50598.86
00:33:03|50598.86
00:33:03|50598.85
00:33:05|50598.86
00:33:06|50598.85
00:33:06|50593.87
00:33:07|50590.84
00:33:08|50580.01
00:33:09|50582.1
00:33:10|50580.44
00:33:11|50580.44
00:33:13|50576.2
00:33:13|50576.2
00:33:14|50574.93
00:33:16|50566.35
00:33:18|50561.23
00:33:18|50560.87
00:33:19|50560.87
00:33:21|50560.86
00:33:22|50570.52
00:33:23|50570.51
00:33:24|50570.51
00:33:26|50571.59
00:33:27|50575.43
00:33:28|50575.43
00:33:29|50575.43
00:33:30|50575.43
00:33:31|50575.43
00:33:32|50575.43
00:33:33|50575.42
00:33:34|50575.43
00:33:35|50575.43
00:33:36|50575.43
00:33:37|50580.41
00:33:38|50580.41
00:33:39|50580.42
00:33:40|50580.41
00:33:41|50580.41
00:33:42|50580.41
00:33:43|50580.41
00:33:44|50580.41
00:33:45|50581.2
00:33:46|50590.78
00:33:47|50591.16
00:33:48|50591.17
00:33:49|50591.16
00:33:50|50591.96
00:33:51|50592.54
00:33:52|50592.54
00:33:53|50592.55
00:33:54|50592.75
00:33:55|50592.74
00:33:56|50592.75
00:33:57|50608.94
00:33:58|50619.8
00:33:59|50619.8
00:34:00|50620.63
00:34:01|50615.62
00:34:03|50619.91
00:34:03|50620.72
00:34:05|50620.72
00:34:06|50610.83
00:34:07|50610.45
00:34:08|50610.45
00:34:09|50610.46
00:34:10|50610.46
00:34:12|50610.46
00:34:12|50610.45
00:34:13|50610.08
00:34:15|50610.02
00:34:16|50610.03
00:34:16|50591.18
00:34:17|50580.44
00:34:19|50573.42
00:34:21|50566.59
00:34:22|50572.63
00:34:22|50576.42
00:34:24|50575.99
00:34:24|50575.99
00:34:26|50575.98
00:34:26|50575.99
00:34:28|50588.59
00:34:28|50589.04
00:34:29|50589.89
00:34:31|50593.87
00:34:31|50589.89
00:34:33|50589.89
00:34:34|50589.89
00:34:35|50593.9
00:34:36|50593.9
00:34:37|50593.9
00:34:37|50593.9
00:34:38|50593.9
00:34:40|50593.47
00:34:41|50593.47
00:34:42|50593.47
00:34:43|50598.3
00:34:43|50598.3
00:34:45|50598.94
00:34:46|50598.93
00:34:47|50598.94
00:34:49|50598.94
00:34:49|50598.93
00:34:50|50598.94
00:34:52|50598.93
00:34:53|50598.93
00:34:54|50598.93
00:34:55|50599.83
00:34:56|50599.42
00:34:58|50599.42
00:34:59|50599.44
00:35:00|50599.41
00:35:01|50599.42
00:35:02|50589.92
00:35:03|50585.34
00:35:04|50585.34
00:35:06|50585.34
00:35:07|50585.33
00:35:09|50584.46
00:35:09|50586.29
00:35:10|50586.28
00:35:11|50586.28
00:35:12|50586.29
00:35:13|50586.77
00:35:14|50590.1
00:35:15|50590.1
00:35:17|50590.1
00:35:18|50590.1
00:35:18|50590.1
00:35:20|50590.1
00:35:21|50590.1
00:35:22|50590.11
00:35:23|50590.11
00:35:23|50590.11
00:35:26|50590.1
00:35:26|50590.11
00:35:28|50589.22
00:35:30|50582.18
00:35:30|50577.5
00:35:32|50577.5
00:35:33|50577.51
00:35:34|50578.58
00:35:34|50578.58
00:35:36|50579.65
00:35:37|50579.65
00:35:39|50594.48
00:35:39|50594.5
00:35:40|50594.51
00:35:41|50594.51
00:35:42|50594.51
00:35:43|50594.51
00:35:44|50594.51
00:35:45|50594.51
00:35:46|50596.69
00:35:47|50606.31
00:35:48|50607.05
00:35:49|50607.04
00:35:50|50607.05
00:35:51|50607.79
00:35:52|50616.76
00:35:53|50617.86
00:35:54|50617.86
00:35:55|50623.66
00:35:56|50627.8
00:35:57|50628.11
00:35:59|50607.81
00:36:01|50609.01
00:36:02|50609.01
00:36:03|50616.38
00:36:04|50616.45
00:36:06|50616.45
00:36:07|50616.45
00:36:07|50616.45
00:36:09|50621.57
00:36:10|50624.93
00:36:11|50624.93
00:36:12|50624.93
00:36:13|50624.94
00:36:13|50624.94
00:36:15|50624.94
00:36:16|50624.93
00:36:17|50629.17
00:36:17|50625.76
00:36:19|50626.26
00:36:20|50633.82
00:36:20|50633.82
00:36:23|50640.97
00:36:23|50647.06
00:36:26|50647.82
00:36:26|50646.46
00:36:27|50634.22
00:36:29|50634.22
00:36:30|50626.97
00:36:31|50619.34
00:36:32|50630.44
00:36:33|50630.43
00:36:34|50630.43
00:36:35|50630.43
00:36:36|50630.43
00:36:37|50630.43
00:36:38|50629.43
00:36:39|50629.6
00:36:40|50634.23
00:36:41|50634.24
00:36:42|50634.24
00:36:43|50634.24
00:36:44|50634.21
00:36:45|50634.23
00:36:46|50646.01
00:36:47|50646.01
00:36:48|50647.26
00:36:49|50653.36
00:36:50|50653.37
00:36:51|50653.38
00:36:53|50654.61
00:36:53|50660.
00:36:55|50660.
00:36:56|50657.74
00:36:57|50657.73
00:36:58|50656.77
00:36:59|50656.77
00:37:00|50656.77
00:37:01|50655.76
00:37:02|50655.77
00:37:03|50649.29
00:37:04|50649.29
00:37:05|50648.99
00:37:07|50648.99
00:37:09|50648.99
00:37:09|50648.83
00:37:12|50648.83
00:37:12|50642.9
00:37:13|50642.9
00:37:14|50642.87
00:37:15|50642.87
00:37:16|50642.87
00:37:17|50642.87
00:37:18|50641.91
00:37:19|50640.01
00:37:21|50636.74
00:37:21|50630.45
00:37:23|50630.43
00:37:24|50630.43
00:37:26|50630.03
00:37:27|50635.25
00:37:28|50633.87
00:37:29|50633.87
00:37:30|50633.87
00:37:32|50633.87
00:37:32|50635.42
00:37:33|50635.43
00:37:35|50635.43
00:37:35|50635.41
00:37:37|50635.42
00:37:37|50635.1
00:37:39|50635.1
00:37:40|50631.46
00:37:41|50631.46
00:37:42|50631.46
00:37:43|50631.46
00:37:44|50631.46
00:37:45|50631.47
00:37:46|50631.46
00:37:47|50631.46
00:37:48|50631.46
00:37:49|50631.45
00:37:50|50631.46
00:37:51|50631.46
00:37:52|50631.46
00:37:53|50630.77
00:37:55|50631.45
00:37:55|50634.52
00:37:56|50637.29
00:37:57|50640.02
00:37:58|50640.47
00:37:59|50640.47
00:38:00|50638.39
00:38:01|50636.63
00:38:02|50636.63
00:38:03|50636.63
00:38:04|50644.24
00:38:06|50639.63
00:38:07|50639.64
00:38:08|50639.63
00:38:09|50639.63
00:38:10|50637.56
00:38:11|50637.56
00:38:12|50634.37
00:38:13|50634.37
00:38:14|50630.77
00:38:15|50630.77
00:38:17|50630.77
00:38:17|50630.77
00:38:19|50618.29
00:38:20|50618.3
00:38:21|50620.83
00:38:22|50620.83
00:38:22|50618.89
00:38:24|50618.3
00:38:25|50618.3
00:38:27|50613.16
00:38:28|50611.07
00:38:29|50608.04
00:38:29|50605.28
00:38:31|50600.
00:38:32|50600.
00:38:33|50600.01
00:38:34|50600.01
00:38:34|50600.58
00:38:36|50600.01
00:38:37|50600.
00:38:37|50599.96
00:38:39|50595.31
00:38:40|50595.31
00:38:41|50605.11
00:38:43|50609.75
00:38:43|50607.67
00:38:44|50604.26
00:38:47|50603.58
00:38:47|50603.75
00:38:48|50603.75
00:38:49|50603.89
00:38:50|50603.9
00:38:51|50605.12
00:38:52|50605.13
00:38:53|50604.51
00:38:54|50601.79
00:38:55|50596.79
00:38:56|50596.79
00:38:57|50593.66
00:38:58|50596.56
00:38:59|50596.55
00:39:00|50595.54
00:39:01|50595.08
00:39:02|50605.7
00:39:03|50607.61
00:39:04|50607.61
00:39:05|50608.04
00:39:06|50610.2
00:39:07|50621.41
00:39:09|50620.26
00:39:10|50621.29
00:39:11|50621.47
00:39:12|50630.18
00:39:13|50621.31
00:39:14|50619.23
00:39:15|50619.23
00:39:16|50617.09
00:39:17|50617.85
00:39:18|50624.89
00:39:19|50633.26
00:39:21|50633.26
00:39:22|50636.62
00:39:24|50643.85
00:39:25|50643.85
00:39:26|50643.85
00:39:26|50643.85
00:39:27|50640.78
00:39:29|50640.78
00:39:30|50638.19
00:39:31|50638.19
00:39:32|50639.74
00:39:33|50650.
00:39:33|50648.72
00:39:35|50640.73
00:39:35|50640.73
00:39:37|50640.73
00:39:38|50642.28
00:39:39|50642.28
00:39:41|50640.79
00:39:41|50643.
00:39:42|50643.
00:39:43|50643.
00:39:44|50643.01
00:39:45|50643.01
00:39:46|50643.
00:39:47|50643.01
00:39:48|50643.01
00:39:49|50643.01
00:39:51|50639.76
00:39:52|50629.31
00:39:52|50629.31
00:39:53|50633.94
00:39:54|50633.94
00:39:57|50633.94
00:39:57|50633.91
00:39:58|50633.91
00:39:59|50633.91
00:40:00|50633.91
00:40:01|50635.24
00:40:02|50635.24
00:40:03|50637.33
00:40:04|50637.33
00:40:05|50637.31
00:40:06|50637.32
00:40:07|50637.32
00:40:08|50637.32
00:40:10|50637.27
00:40:11|50637.29
00:40:12|50637.27
00:40:12|50637.29
00:40:14|50637.29
00:40:16|50645.
00:40:17|50647.61
00:40:18|50655.39
00:40:19|50656.01
00:40:19|50656.01
00:40:21|50656.01
00:40:21|50656.
00:40:22|50656.
00:40:23|50656.01
00:40:26|50659.74
00:40:26|50660.12
00:40:27|50660.11
00:40:28|50660.11
00:40:30|50659.76
00:40:31|50659.76
00:40:33|50659.76
00:40:34|50659.76
00:40:35|50660.11
00:40:36|50660.11
00:40:37|50662.65
00:40:38|50662.65
00:40:39|50663.25
00:40:40|50663.25
00:40:41|50663.24
00:40:43|50657.68
00:40:43|50655.13
00:40:45|50656.34
00:40:46|50666.19
00:40:46|50666.19
00:40:49|50666.18
00:40:49|50666.14
00:40:50|50666.14
00:40:51|50665.21
00:40:53|50665.2
00:40:53|50665.21
00:40:54|50664.84
00:40:55|50664.48
00:40:56|50664.48
00:40:57|50664.48
00:40:58|50664.49
00:41:00|50664.49
00:41:00|50665.21
00:41:02|50662.22
00:41:03|50661.95
00:41:04|50661.96
00:41:05|50661.96
00:41:06|50661.95
00:41:07|50660.56
00:41:08|50660.56
00:41:10|50660.56
00:41:12|50659.99
00:41:13|50660.
00:41:13|50660.
00:41:15|50660.43
00:41:16|50664.86
00:41:17|50666.18
00:41:18|50666.18
00:41:19|50666.18
00:41:20|50666.18
00:41:21|50666.58
00:41:22|50666.58
00:41:24|50666.58
00:41:25|50666.57
00:41:27|50666.58
00:41:29|50666.58
00:41:30|50665.82
00:41:31|50665.82
00:41:32|50646.33
00:41:33|50640.52
00:41:34|50639.81
00:41:36|50633.11
00:41:37|50627.82
00:41:38|50630.09
00:41:39|50634.15
00:41:40|50632.63
00:41:41|50630.11
00:41:42|50626.4
00:41:43|50623.32
00:41:44|50628.92
00:41:44|50628.92
00:41:46|50628.92
00:41:47|50625.04
00:41:49|50625.03
00:41:49|50617.83
00:41:51|50621.23
00:41:51|50621.23
00:41:52|50617.83
00:41:54|50617.83
00:41:55|50620.51
00:41:56|50638.83
00:41:57|50642.19
00:41:58|50639.24
00:41:58|50639.24
00:41:59|50639.23
00:42:00|50639.23
00:42:02|50639.23
00:42:03|50645.05
00:42:04|50654.08
00:42:05|50654.08
00:42:06|50660.99
00:42:07|50660.99
00:42:08|50660.99
00:42:09|50660.99
00:42:10|50674.16
00:42:11|50674.99
00:42:12|50676.75
00:42:12|50676.75
00:42:15|50693.28
00:42:16|50697.23
00:42:16|50696.49
00:42:17|50687.94
00:42:19|50690.76
00:42:20|50690.76
00:42:21|50690.82
00:42:22|50690.81
00:42:23|50690.82
00:42:24|50697.24
00:42:25|50697.24
00:42:27|50697.24
00:42:27|50697.24
00:42:29|50690.87
00:42:29|50690.88
00:42:30|50690.88
00:42:32|50690.81
00:42:33|50690.82
00:42:34|50690.82
00:42:35|50690.82
00:42:36|50689.39
00:42:37|50679.73
00:42:37|50679.73
00:42:39|50679.98
00:42:40|50683.88
00:42:41|50683.88
00:42:42|50681.37
00:42:43|50681.37
00:42:44|50684.56
00:42:44|50683.43
00:42:45|50684.55
00:42:46|50677.27
00:42:48|50674.15
00:42:49|50674.15
00:42:50|50674.15
00:42:51|50674.15
00:42:53|50674.16
00:42:53|50674.16
00:42:55|50682.6
00:42:56|50682.6
00:42:57|50684.13
00:42:57|50684.14
00:42:58|50684.56
00:42:59|50684.56
00:43:01|50690.25
00:43:01|50690.26
00:43:02|50690.28
00:43:03|50690.27
00:43:04|50690.27
00:43:06|50690.28
00:43:06|50690.28
00:43:08|50684.65
00:43:08|50689.9
00:43:09|50689.91
00:43:12|50689.91
00:43:13|50689.91
00:43:14|50689.9
00:43:15|50689.9
00:43:16|50689.91
00:43:17|50683.8
00:43:19|50683.8
00:43:21|50683.8
00:43:21|50679.7
00:43:23|50676.99
00:43:25|50676.99
00:43:25|50677.
00:43:27|50676.99
00:43:28|50677.
00:43:29|50677.4
00:43:31|50680.77
00:43:32|50689.32
00:43:34|50689.65
00:43:34|50689.65
00:43:35|50689.66
00:43:37|50689.66
00:43:38|50689.65
00:43:40|50689.66
00:43:41|50689.66
00:43:42|50689.65
00:43:43|50698.36
00:43:45|50700.
00:43:46|50699.99
00:43:46|50700.22
00:43:47|50701.52
00:43:49|50698.46
00:43:49|50700.82
00:43:50|50700.82
00:43:51|50700.82
00:43:52|50700.82
00:43:54|50700.82
00:43:54|50703.33
00:43:55|50703.33
00:43:56|50703.33
00:43:57|50703.33
00:43:59|50703.33
00:44:00|50703.33
00:44:01|50703.33
00:44:01|50703.33
00:44:04|50703.33
00:44:04|50703.33
00:44:05|50703.33
00:44:06|50703.33
00:44:07|50703.33
00:44:08|50702.98
00:44:09|50702.99
00:44:10|50702.99
00:44:12|50702.99
00:44:14|50702.63
00:44:14|50702.63
00:44:16|50700.82
00:44:17|50700.28
00:44:17|50700.14
00:44:20|50700.02
00:44:21|50700.02
00:44:22|50700.02
00:44:23|50699.5
00:44:24|50699.5
00:44:24|50699.51
00:44:26|50700.5
00:44:27|50700.49
00:44:29|50700.5
00:44:29|50700.5
00:44:30|50700.49
00:44:31|50700.49
00:44:32|50700.49
00:44:34|50700.49
00:44:36|50700.49
00:44:36|50700.5
00:44:37|50700.5
00:44:38|50700.79
00:44:39|50700.79
00:44:40|50700.79
00:44:42|50700.79
00:44:43|50700.79
00:44:44|50700.79
00:44:45|50700.79
00:44:45|50700.79
00:44:47|50701.1
00:44:48|50701.9
00:44:48|50702.17
00:44:50|50702.73
00:44:50|50703.45
00:44:51|50703.45
00:44:52|50703.45
00:44:53|50703.45
00:44:54|50703.44
00:44:56|50703.44
00:44:57|50703.44
00:44:57|50703.55
00:44:59|50703.55
00:45:00|50703.64
00:45:01|50703.44
00:45:02|50688.23
00:45:04|50685.38
00:45:04|50684.59
00:45:05|50684.59
00:45:06|50684.6
00:45:07|50684.6
00:45:09|50684.59
00:45:09|50684.59
00:45:10|50684.6
00:45:11|50685.39
00:45:13|50685.52
00:45:13|50685.52
00:45:14|50698.31
00:45:15|50706.
00:45:16|50711.49
00:45:17|50715.82
00:45:18|50716.63
00:45:20|50719.39
00:45:21|50729.99
00:45:21|50753.13
00:45:22|50758.13
00:45:23|50757.2
00:45:24|50755.79
00:45:25|50757.19
00:45:26|50757.19
00:45:27|50763.35
00:45:29|50763.35
00:45:30|50767.41
00:45:31|50767.46
00:45:33|50789.99
00:45:35|50794.3
00:45:36|50799.98
00:45:36|50792.45
00:45:38|50792.45
00:45:39|50786.58
00:45:40|50788.58
00:45:41|50794.74
00:45:41|50794.74
00:45:43|50793.37
00:45:44|50792.15
00:45:44|50774.27
00:45:46|50763.42
00:45:47|50764.23
00:45:48|50767.45
00:45:49|50766.63
00:45:50|50769.12
00:45:51|50766.14
00:45:52|50766.14
00:45:53|50766.14
00:45:54|50762.23
00:45:55|50758.15
00:45:56|50758.15
00:45:57|50759.8
00:45:58|50759.8
00:45:59|50759.8
00:46:00|50759.8
00:46:01|50764.93
00:46:02|50764.94
00:46:03|50764.93
00:46:04|50764.31
00:46:05|50757.54
00:46:06|50746.38
00:46:07|50742.7
00:46:08|50742.71
00:46:09|50742.71
00:46:10|50742.66
00:46:11|50742.67
00:46:12|50742.67
00:46:13|50742.66
00:46:15|50736.99
00:46:16|50736.99
00:46:18|50735.73
00:46:19|50748.85
00:46:20|50748.85
00:46:21|50748.85
00:46:22|50748.85
00:46:23|50748.85
00:46:24|50747.21
00:46:25|50745.95
00:46:26|50745.95
00:46:27|50740.92
00:46:28|50728.01
00:46:29|50727.55
00:46:31|50727.56
00:46:33|50727.56
00:46:34|50727.55
00:46:34|50727.56
00:46:37|50721.03
00:46:37|50721.03
00:46:38|50721.03
00:46:39|50721.02
00:46:41|50721.02
00:46:42|50720.
00:46:43|50720.01
00:46:44|50720.
00:46:45|50719.23
00:46:46|50715.65
00:46:47|50715.65
00:46:48|50721.74
00:46:49|50723.02
00:46:50|50723.02
00:46:52|50723.01
00:46:53|50723.02
00:46:54|50723.02
00:46:55|50728.72
00:46:56|50723.5
00:46:57|50723.5
00:46:58|50723.5
00:47:00|50723.48
00:47:00|50730.61
00:47:03|50730.61
00:47:03|50731.11
00:47:04|50731.11
00:47:06|50728.67
00:47:06|50728.67
00:47:07|50728.67
00:47:08|50728.67
00:47:09|50728.68
00:47:10|50728.67
00:47:11|50728.67
00:47:13|50715.63
00:47:13|50715.66
00:47:14|50715.66
00:47:15|50708.23
00:47:16|50706.47
00:47:18|50706.48
00:47:18|50706.48
00:47:19|50699.03
00:47:20|50696.85
00:47:22|50695.23
00:47:22|50691.6
00:47:23|50691.59
00:47:24|50686.18
00:47:25|50684.6
00:47:28|50677.95
00:47:28|50664.5
00:47:29|50662.91
00:47:30|50662.91
00:47:31|50652.78
00:47:32|50652.78
00:47:33|50651.91
00:47:34|50652.66
00:47:35|50652.66
00:47:36|50652.66
00:47:38|50653.09
00:47:38|50664.4
00:47:39|50664.4
00:47:40|50665.27
00:47:41|50665.72
00:47:43|50682.09
00:47:43|50683.29
00:47:44|50683.29
00:47:45|50677.59
00:47:46|50677.59
00:47:48|50670.12
00:47:48|50668.97
00:47:50|50665.78
00:47:50|50665.78
00:47:51|50665.78
00:47:52|50665.78
00:47:53|50665.78
00:47:55|50664.41
00:47:56|50664.4
00:47:57|50664.4
00:47:58|50663.83
00:47:59|50663.79
00:48:00|50663.26
00:48:01|50663.25
00:48:02|50661.18
00:48:03|50653.56
00:48:04|50652.93
00:48:05|50652.93
00:48:06|50652.94
00:48:08|50652.94
00:48:09|50652.94
00:48:10|50664.17
00:48:10|50665.34
00:48:12|50666.94
00:48:13|50666.94
00:48:14|50666.94
00:48:15|50669.76
00:48:16|50669.76
00:48:17|50669.76
00:48:18|50682.08
00:48:20|50700.
00:48:20|50700.
00:48:21|50700.
00:48:22|50700.
00:48:23|50699.99
00:48:25|50708.76
00:48:26|50724.85
00:48:27|50724.84
00:48:27|50726.64
00:48:28|50727.55
00:48:29|50727.55
00:48:30|50710.44
00:48:33|50706.49
00:48:34|50717.73
00:48:36|50720.41
00:48:36|50720.37
00:48:37|50720.37
00:48:39|50720.36
00:48:40|50720.37
00:48:41|50720.37
00:48:42|50720.39
00:48:43|50720.39
00:48:44|50723.08
00:48:45|50723.08
00:48:46|50722.47
00:48:47|50722.47
00:48:48|50721.34
00:48:50|50721.34
00:48:51|50720.84
00:48:52|50720.84
00:48:53|50720.84
00:48:53|50720.84
00:48:55|50720.84
00:48:57|50720.84
00:48:57|50722.47
00:48:58|50720.36
00:49:00|50719.32
00:49:00|50719.32
00:49:01|50719.32
00:49:02|50712.79
00:49:04|50713.61
00:49:04|50713.61
00:49:05|50715.38
00:49:06|50715.38
00:49:08|50713.73
00:49:08|50713.73
00:49:10|50713.72
00:49:10|50713.72
00:49:11|50713.72
00:49:12|50719.74
00:49:14|50719.78
00:49:15|50723.12
00:49:16|50724.99
00:49:17|50725.
00:49:19|50730.06
00:49:20|50730.07
00:49:20|50730.06
00:49:21|50730.06
00:49:23|50730.06
00:49:24|50730.06
00:49:25|50728.43
00:49:26|50728.42
00:49:26|50734.38
00:49:27|50734.38
00:49:28|50734.38
00:49:31|50729.33
00:49:32|50729.33
00:49:33|50740.2
00:49:34|50742.7
00:49:35|50748.09
00:49:37|50744.68
00:49:38|50746.28
00:49:39|50735.88
00:49:40|50735.88
00:49:41|50735.88
00:49:42|50735.88
00:49:43|50736.78
00:49:44|50744.83
00:49:45|50744.84
00:49:45|50744.84
00:49:47|50744.84
00:49:48|50728.
00:49:49|50728.
00:49:50|50727.99
00:49:51|50720.65
00:49:52|50715.64
00:49:53|50715.64
00:49:54|50715.63
00:49:55|50715.61
00:49:56|50715.61
00:49:57|50715.61
00:49:58|50715.62
00:49:59|50709.84
00:50:00|50708.23
00:50:01|50708.22
00:50:02|50709.6
00:50:03|50718.84
00:50:05|50727.55
00:50:06|50728.02
00:50:07|50728.01
00:50:08|50732.29
00:50:09|50732.29
00:50:10|50732.29
00:50:11|50732.29
00:50:12|50733.24
00:50:13|50733.24
00:50:14|50733.24
00:50:15|50733.71
00:50:16|50733.71
00:50:17|50733.71
00:50:18|50733.72
00:50:19|50733.72
00:50:21|50730.03
00:50:22|50721.04
00:50:24|50736.57
00:50:26|50737.53
00:50:27|50737.53
00:50:27|50737.52
00:50:28|50737.52
00:50:29|50737.52
00:50:30|50737.53
00:50:33|50737.53
00:50:33|50742.7
00:50:35|50707.45
00:50:36|50706.47
00:50:37|50702.63
00:50:38|50700.01
00:50:40|50700.01
00:50:41|50700.01
00:50:42|50700.01
00:50:43|50700.77
00:50:44|50715.
00:50:45|50715.
00:50:46|50700.01
00:50:47|50708.6
00:50:48|50708.61
00:50:50|50704.62
00:50:51|50704.62
00:50:52|50705.43
00:50:53|50709.39
00:50:54|50715.
00:50:55|50715.01
00:50:56|50717.91
00:50:57|50717.9
00:50:58|50717.9
00:50:58|50717.9
00:51:00|50717.91
00:51:01|50717.91
00:51:01|50731.12
00:51:02|50731.12
00:51:04|50731.12
00:51:04|50731.12
00:51:05|50723.1
00:51:06|50722.97
00:51:07|50722.97
00:51:09|50728.83
00:51:10|50732.05
00:51:11|50735.
00:51:11|50737.52
00:51:13|50742.7
00:51:13|50742.69
00:51:15|50736.07
00:51:15|50736.08
00:51:17|50736.89
00:51:17|50736.89
00:51:19|50738.45
00:51:19|50739.26
00:51:22|50739.26
00:51:23|50739.26
00:51:24|50739.26
00:51:25|50738.45
00:51:26|50738.46
00:51:27|50739.27
00:51:28|50750.
00:51:29|50750.
00:51:30|50757.05
00:51:31|50757.05
00:51:32|50757.05
00:51:33|50750.64
00:51:34|50752.99
00:51:35|50752.98
00:51:37|50752.98
00:51:39|50752.98
00:51:40|50737.38
00:51:41|50737.17
00:51:42|50737.18
00:51:43|50737.17
00:51:44|50737.17
00:51:45|50737.17
00:51:46|50737.17
00:51:47|50736.49
00:51:48|50733.7
00:51:49|50733.69
00:51:50|50733.69
00:51:51|50733.69
00:51:52|50726.4
00:51:53|50724.29
00:51:54|50724.28
00:51:55|50710.72
00:51:56|50714.46
00:51:57|50711.01
00:51:58|50714.18
00:52:00|50714.97
00:52:02|50715.37
00:52:02|50718.13
00:52:03|50718.13
00:52:05|50718.13
00:52:05|50718.13
00:52:06|50718.13
00:52:07|50718.13
00:52:08|50718.12
00:52:09|50718.13
00:52:10|50718.13
00:52:11|50718.13
00:52:13|50718.13
00:52:14|50718.13
00:52:15|50717.81
00:52:15|50717.8
00:52:16|50717.79
00:52:17|50717.8
00:52:19|50717.8
00:52:21|50717.8
00:52:22|50730.
00:52:23|50737.18
00:52:24|50737.99
00:52:26|50740.45
00:52:27|50740.45
00:52:28|50740.46
00:52:28|50737.09
00:52:30|50737.09
00:52:31|50737.09
00:52:32|50737.09
00:52:33|50739.85
00:52:33|50739.86
00:52:35|50739.86
00:52:37|50740.2
00:52:38|50740.2
00:52:39|50740.2
00:52:40|50740.21
00:52:40|50740.21
00:52:41|50740.22
00:52:42|50740.22
00:52:43|50740.22
00:52:45|50740.22
00:52:46|50740.21
00:52:48|50740.22
00:52:49|50740.21
00:52:49|50740.21
00:52:50|50723.75
00:52:51|50711.64
00:52:52|50715.42
00:52:54|50715.42
00:52:54|50715.94
00:52:56|50712.09
00:52:57|50712.08
00:52:58|50712.2
00:52:58|50697.17
00:52:59|50695.46
00:53:01|50696.8
00:53:01|50703.02
00:53:03|50706.55
00:53:05|50707.29
00:53:05|50710.7
00:53:06|50710.8
00:53:07|50710.79
00:53:08|50719.51
00:53:09|50733.9
00:53:11|50733.89
00:53:13|50732.19
00:53:14|50732.19
00:53:15|50732.19
00:53:16|50732.19
00:53:17|50734.88
00:53:18|50718.96
00:53:19|50719.31
00:53:20|50720.08
00:53:21|50723.
00:53:22|50721.74
00:53:23|50721.74
00:53:24|50723.01
00:53:25|50719.83
00:53:26|50719.83
00:53:27|50719.83
00:53:29|50719.82
00:53:30|50730.04
00:53:31|50730.04
00:53:32|50732.41
00:53:33|50734.1
00:53:34|50734.1
00:53:35|50734.1
00:53:36|50734.1
00:53:38|50729.42
00:53:39|50729.42
00:53:40|50726.43
00:53:42|50726.44
00:53:43|50726.43
00:53:44|50726.43
00:53:45|50726.43
00:53:46|50726.44
00:53:46|50721.1
00:53:47|50721.1
00:53:48|50721.1
00:53:49|50718.86
00:53:51|50718.87
00:53:52|50718.87
00:53:53|50718.86
00:53:54|50726.07
00:53:55|50726.08
00:53:56|50726.07
00:53:57|50719.77
00:53:58|50721.95
00:53:59|50721.95
00:54:00|50708.53
00:54:01|50697.4
00:54:02|50697.99
00:54:02|50697.99
00:54:04|50705.46
00:54:05|50706.68
00:54:06|50706.68
00:54:07|50700.35
00:54:08|50700.35
00:54:09|50700.42
00:54:10|50700.42
00:54:11|50700.35
00:54:12|50700.36
00:54:13|50700.36
00:54:13|50700.36
00:54:15|50687.14
00:54:16|50687.14
00:54:16|50684.84
00:54:18|50684.84
00:54:19|50686.02
00:54:20|50684.84
00:54:21|50684.84
00:54:22|50686.02
00:54:23|50686.02
00:54:24|50686.02
00:54:25|50686.02
00:54:26|50686.03
00:54:27|50686.03
00:54:29|50683.02
00:54:30|50683.02
00:54:31|50688.78
00:54:33|50697.24
00:54:33|50697.24
00:54:34|50697.55
00:54:36|50697.25
00:54:37|50696.12
00:54:38|50695.01
00:54:38|50695.01
00:54:40|50695.01
00:54:41|50695.01
00:54:42|50695.01
00:54:43|50691.34
00:54:44|50693.88
00:54:45|50693.88
00:54:45|50682.11
00:54:47|50682.11
00:54:48|50682.11
00:54:48|50682.11
00:54:49|50682.11
00:54:51|50682.1
00:54:52|50682.1
00:54:53|50682.11
00:54:54|50682.11
00:54:55|50682.11
00:54:55|50682.75
00:54:57|50682.75
00:54:58|50688.52
00:54:59|50695.01
00:55:00|50695.01
00:55:01|50695.01
00:55:03|50695.02
00:55:04|50695.02
00:55:04|50695.02
00:55:05|50695.02
00:55:06|50687.6
00:55:08|50687.79
00:55:08|50682.75
00:55:09|50682.75
00:55:10|50682.75
00:55:11|50682.75
00:55:13|50676.06
00:55:13|50674.96
00:55:14|50674.96
00:55:15|50674.96
00:55:16|50682.74
00:55:17|50694.29
00:55:19|50694.29
00:55:19|50694.29
00:55:20|50686.11
00:55:21|50686.11
00:55:24|50689.02
00:55:24|50689.02
00:55:25|50689.03
00:55:26|50689.65
00:55:27|50689.65
00:55:28|50690.13
00:55:29|50708.65
00:55:30|50718.87
00:55:31|50734.92
00:55:32|50732.59
00:55:33|50732.59
00:55:35|50731.51
00:55:36|50721.06
00:55:37|50722.26
00:55:38|50740.47
00:55:40|50740.46
00:55:41|50740.46
00:55:42|50740.46
00:55:43|50741.86
00:55:44|50741.86
00:55:46|50750.81
00:55:48|50750.82
00:55:48|50750.81
00:55:49|50750.81
00:55:50|50742.45
00:55:51|50744.96
00:55:52|50742.81
00:55:54|50738.01
00:55:54|50738.01
00:55:55|50742.12
00:55:56|50739.62
00:55:57|50738.01
00:55:58|50735.83
00:55:59|50729.72
00:56:00|50727.55
00:56:01|50726.12
00:56:02|50713.94
00:56:03|50712.47
00:56:04|50699.19
00:56:05|50703.47
00:56:06|50701.54
00:56:07|50697.7
00:56:08|50682.12
00:56:09|50682.12
00:56:11|50684.56
00:56:11|50684.58
00:56:12|50672.38
00:56:13|50651.82
00:56:14|50661.23
00:56:15|50660.
00:56:16|50663.08
00:56:17|50663.09
00:56:18|50663.1
00:56:19|50663.08
00:56:20|50660.01
00:56:21|50676.11
00:56:22|50674.
00:56:23|50674.
00:56:24|50673.3
00:56:25|50679.99
00:56:26|50680.
00:56:27|50681.1
00:56:28|50680.49
00:56:29|50682.09
00:56:30|50700.
00:56:31|50707.36
00:56:32|50707.37
00:56:33|50707.37
00:56:35|50706.81
00:56:36|50706.81
00:56:37|50715.61
00:56:38|50711.75
00:56:39|50715.97
00:56:41|50715.96
00:56:41|50715.96
00:56:43|50726.12
00:56:44|50726.12
00:56:45|50727.54
00:56:46|50727.55
00:56:47|50727.55
00:56:48|50729.72
00:56:49|50729.73
00:56:50|50732.25
00:56:51|50742.
00:56:52|50746.36
00:56:54|50746.37
00:56:55|50749.25
00:56:55|50749.25
00:56:56|50749.25
00:56:57|50749.25
00:56:58|50750.08
00:57:00|50750.08
00:57:00|50762.3
00:57:01|50762.3
00:57:03|50753.85
00:57:03|50753.85
00:57:04|50753.86
00:57:05|50751.13
00:57:06|50752.74
00:57:07|50742.7
00:57:08|50742.01
00:57:10|50742.68
00:57:11|50742.37
00:57:12|50742.37
00:57:13|50736.47
00:57:14|50740.72
00:57:15|50732.58
00:57:16|50732.27
00:57:17|50732.27
00:57:18|50734.19
00:57:19|50733.31
00:57:20|50733.3
00:57:21|50733.3
00:57:22|50733.3
00:57:23|50723.7
00:57:24|50713.15
00:57:25|50711.49
00:57:27|50720.4
00:57:27|50720.4
00:57:28|50719.78
00:57:29|50719.78
00:57:30|50719.78
00:57:31|50714.16
00:57:32|50714.16
00:57:33|50714.16
00:57:34|50713.47
00:57:36|50726.57
00:57:38|50725.25
00:57:38|50736.43
00:57:39|50736.43
00:57:41|50736.79
00:57:43|50732.9
00:57:44|50732.9
00:57:45|50736.3
00:57:46|50739.93
00:57:47|50739.93
00:57:48|50739.98
00:57:49|50739.98
00:57:50|50739.99
00:57:51|50739.99
00:57:52|50739.99
00:57:53|50739.99
00:57:54|50739.98
00:57:55|50739.98
00:57:56|50734.84
00:57:57|50734.98
00:57:58|50727.52
00:57:59|50727.49
00:58:00|50731.
00:58:01|50739.98
00:58:02|50739.99
00:58:04|50738.56
00:58:05|50738.56
00:58:06|50738.56
00:58:07|50738.56
00:58:07|50738.56
00:58:09|50752.55
00:58:10|50757.83
00:58:11|50757.84
00:58:12|50757.84
00:58:13|50757.84
00:58:14|50756.36
00:58:15|50758.12
00:58:16|50757.78
00:58:17|50757.78
00:58:19|50758.47
00:58:19|50758.46
00:58:20|50758.47
00:58:22|50751.96
00:58:23|50751.96
00:58:24|50751.96
00:58:25|50758.47
00:58:26|50758.47
00:58:27|50758.48
00:58:28|50758.48
00:58:29|50754.69
00:58:30|50744.07
00:58:31|50744.07
00:58:32|50754.24
00:58:33|50752.74
00:58:34|50750.12
00:58:35|50750.12
00:58:36|50754.22
00:58:37|50754.22
00:58:38|50754.22
00:58:39|50753.34
00:58:40|50759.9
00:58:41|50759.9
00:58:42|50759.89
00:58:43|50759.95
00:58:44|50760.69
00:58:45|50760.69
00:58:46|50759.97
00:58:47|50759.97
00:58:49|50748.55
00:58:50|50746.21
00:58:51|50746.21
00:58:52|50746.63
00:58:53|50744.08
00:58:54|50744.07
00:58:55|50744.08
00:58:56|50737.09
00:58:57|50739.69
00:58:58|50734.85
00:58:59|50734.85
00:59:00|50734.85
00:59:01|50734.85
00:59:02|50734.85
00:59:03|50732.31
00:59:04|50734.84
00:59:05|50738.91
00:59:06|50725.96
00:59:07|50725.8
00:59:08|50736.84
00:59:09|50736.09
00:59:10|50732.2
00:59:11|50732.78
00:59:12|50726.78
00:59:13|50716.09
00:59:14|50716.09
00:59:15|50716.09
00:59:16|50716.09
00:59:17|50712.4
00:59:18|50712.4
00:59:19|50713.15
00:59:20|50723.29
00:59:21|50732.18
00:59:22|50734.81
00:59:23|50734.81
00:59:24|50734.81
00:59:25|50733.29
00:59:26|50733.29
00:59:27|50739.46
00:59:28|50739.47
00:59:29|50729.91
00:59:30|50729.91
00:59:31|50729.91
00:59:32|50733.73
00:59:33|50732.34
00:59:34|50720.43
00:59:35|50720.43
00:59:36|50712.83
00:59:38|50712.84
00:59:39|50701.
00:59:41|50701.
00:59:42|50709.8
00:59:43|50709.8
00:59:45|50708.58
00:59:45|50708.58
00:59:46|50708.59
00:59:48|50709.79
00:59:49|50709.79
00:59:51|50709.78
00:59:52|50709.79
00:59:53|50709.79
00:59:54|50709.79
00:59:55|50709.79
00:59:56|50706.27
00:59:57|50702.96
00:59:58|50700.6
00:59:59|50700.
01:00:00|50700.
01:00:01|50700.
01:00:02|50700.
01:00:03|50700.01
01:00:04|50700.01
01:00:05|50700.01
01:00:06|50700.01
01:00:07|50700.01
01:00:09|50700.
01:00:10|50700.
01:00:12|50700.
01:00:13|50700.
01:00:14|50700.
01:00:16|50700.
01:00:16|50700.
01:00:17|50700.
01:00:18|50700.
01:00:20|50700.
01:00:20|50700.
01:00:21|50700.
01:00:22|50700.
01:00:23|50711.65
01:00:24|50710.44
01:00:25|50710.43
01:00:26|50705.6
01:00:28|50706.57
01:00:28|50704.24
01:00:29|50704.24
01:00:30|50703.02
01:00:31|50704.16
01:00:32|50704.17
01:00:33|50704.17
01:00:35|50704.22
01:00:35|50704.42
01:00:36|50704.23
01:00:38|50703.
01:00:39|50703.
01:00:40|50702.99
01:00:41|50702.99
01:00:42|50706.53
01:00:43|50720.06
01:00:45|50720.06
01:00:46|50720.92
01:00:47|50720.92
01:00:48|50720.91
01:00:48|50720.91
01:00:50|50720.91
01:00:51|50721.62
01:00:52|50721.62
01:00:53|50721.62
01:00:54|50722.2
01:00:55|50721.05
01:00:55|50720.91
01:00:57|50702.47
01:00:58|50701.18
01:01:00|50703.22
01:01:00|50705.82
01:01:01|50705.82
01:01:02|50711.63
01:01:03|50711.65
01:01:04|50711.61
01:01:05|50711.61
01:01:06|50700.
01:01:07|50705.74
01:01:08|50703.82
01:01:09|50705.79
01:01:10|50706.36
01:01:11|50706.94
01:01:12|50712.76
01:01:13|50712.77
01:01:14|50712.78
01:01:15|50712.78
01:01:16|50712.77
01:01:17|50712.77
01:01:18|50712.78
01:01:19|50712.79
01:01:20|50712.79
01:01:21|50712.79
01:01:23|50712.79
01:01:23|50712.78
01:01:24|50712.78
01:01:25|50712.79
01:01:26|50712.79
01:01:27|50712.79
01:01:28|50712.79
01:01:29|50712.79
01:01:30|50712.79
01:01:31|50710.
01:01:32|50701.73
01:01:33|50700.
01:01:34|50700.
01:01:35|50700.
01:01:36|50700.
01:01:37|50700.
01:01:38|50700.
01:01:39|50702.06
01:01:40|50702.32
01:01:41|50702.32
01:01:43|50701.15
01:01:44|50701.15
01:01:46|50701.15
01:01:47|50700.
01:01:48|50700.
01:01:49|50700.
01:01:50|50700.
01:01:51|50700.
01:01:52|50700.
01:01:53|50700.
01:01:54|50700.01
01:01:55|50700.01
01:01:56|50700.
01:01:57|50700.01
01:01:58|50700.
01:01:59|50700.
01:02:00|50670.21
01:02:01|50652.45
01:02:01|50661.95
01:02:03|50673.41
01:02:04|50673.44
01:02:05|50672.95
01:02:06|50683.59
01:02:07|50683.59
01:02:08|50684.07
01:02:09|50684.08
01:02:10|50675.48
01:02:11|50675.84
01:02:12|50673.99
01:02:13|50672.16
01:02:14|50673.99
01:02:15|50674.
01:02:16|50678.57
01:02:17|50678.56
01:02:18|50673.45
01:02:19|50673.45
01:02:20|50671.28
01:02:21|50678.22
01:02:22|50678.22
01:02:23|50678.22
01:02:24|50678.18
01:02:25|50678.18
01:02:26|50678.18
01:02:27|50678.18
01:02:28|50674.57
01:02:29|50672.03
01:02:30|50669.25
01:02:31|50669.24
01:02:32|50657.41
01:02:32|50657.25
01:02:34|50645.3
01:02:35|50645.3
01:02:36|50645.3
01:02:37|50645.3
01:02:38|50645.3
01:02:40|50645.26
01:02:40|50645.26
01:02:42|50643.47
01:02:43|50643.44
01:02:44|50641.63
01:02:46|50641.63
01:02:48|50641.63
01:02:48|50640.82
01:02:50|50639.09
01:02:51|50639.09
01:02:52|50639.1
01:02:54|50639.1
01:02:55|50649.44
01:02:56|50649.44
01:02:57|50649.44
01:02:58|50649.44
01:02:59|50651.78
01:03:00|50651.78
01:03:01|50651.78
01:03:02|50651.78
01:03:03|50660.01
01:03:04|50666.93
01:03:05|50666.92
01:03:06|50665.09
01:03:07|50665.09
01:03:08|50666.85
01:03:09|50666.85
01:03:10|50666.84
01:03:11|50666.93
01:03:12|50673.85
01:03:13|50673.85
01:03:14|50683.07
01:03:15|50696.71
01:03:17|50700.
01:03:17|50696.3
01:03:19|50699.99
01:03:19|50694.47
01:03:20|50688.03
01:03:21|50670.98
01:03:22|50667.88
01:03:23|50681.53
01:03:25|50681.52
01:03:25|50684.55
01:03:27|50690.29
01:03:27|50690.29
01:03:28|50690.28
01:03:29|50690.28
01:03:31|50690.24
01:03:32|50690.24
01:03:32|50681.64
01:03:33|50690.
01:03:34|50695.29
01:03:35|50696.36
01:03:36|50696.37
01:03:37|50696.37
01:03:38|50696.37
01:03:40|50693.76
01:03:40|50693.75
01:03:41|50688.96
01:03:44|50687.76
01:03:44|50687.77
01:03:46|50681.73
01:03:48|50672.06
01:03:49|50668.89
01:03:50|50668.89
01:03:51|50668.89
01:03:52|50668.88
01:03:53|50668.89
01:03:54|50668.89
01:03:56|50668.89
01:03:57|50674.68
01:03:58|50673.89
01:03:59|50673.9
01:03:59|50673.89
01:04:00|50683.02
01:04:02|50700.
01:04:03|50699.99
01:04:03|50699.99
01:04:04|50700.
01:04:06|50700.
01:04:07|50699.96
01:04:08|50692.27
01:04:10|50700.
01:04:11|50706.99
01:04:12|50706.98
01:04:13|50710.14
01:04:14|50710.14
01:04:15|50709.41
01:04:16|50702.95
01:04:17|50702.95
01:04:18|50702.95
01:04:19|50702.95
01:04:20|50702.95
01:04:21|50702.95
01:04:22|50702.96
01:04:23|50702.96
01:04:24|50702.95
01:04:25|50702.96
01:04:26|50703.65
01:04:27|50706.97
01:04:28|50707.74
01:04:29|50707.74
01:04:30|50707.75
01:04:31|50707.75
01:04:32|50715.6
01:04:33|50724.99
01:04:34|50724.99
01:04:35|50724.99
01:04:36|50724.99
01:04:37|50724.99
01:04:38|50724.99
01:04:39|50724.99
01:04:40|50724.99
01:04:41|50724.99
01:04:42|50725.
01:04:43|50725.
01:04:45|50725.
01:04:45|50725.
01:04:46|50717.22
01:04:48|50706.52
01:04:48|50710.04
01:04:51|50715.47
01:04:52|50715.47
01:04:52|50715.47
01:04:54|50702.78
01:04:55|50700.67
01:04:55|50698.7
01:04:57|50700.42
01:04:57|50697.24
01:04:59|50697.24
01:05:00|50697.25
01:05:01|50698.12
01:05:02|50710.86
01:05:03|50710.87
01:05:04|50722.3
01:05:05|50722.3
01:05:06|50720.34
01:05:07|50713.83
01:05:08|50713.84
01:05:09|50713.84
01:05:10|50715.55
01:05:11|50713.84
01:05:12|50711.27
01:05:13|50722.31
01:05:14|50722.31
01:05:15|50722.3
01:05:16|50720.35
01:05:17|50720.35
01:05:18|50739.99
01:05:19|50739.99
01:05:20|50739.01
01:05:21|50736.24
01:05:22|50736.24
01:05:23|50736.9
01:05:24|50738.97
01:05:25|50738.97
01:05:26|50738.97
01:05:27|50738.98
01:05:28|50738.97
01:05:29|50738.97
01:05:30|50738.97
01:05:31|50738.97
01:05:32|50738.98
01:05:33|50739.84
01:05:34|50745.45
01:05:35|50749.99
01:05:36|50749.99
01:05:37|50749.99
01:05:38|50750.
01:05:39|50750.
01:05:41|50750.
01:05:43|50750.
01:05:44|50750.
01:05:45|50739.11
01:05:46|50747.46
01:05:47|50747.46
01:05:48|50747.46
01:05:50|50750.
01:05:52|50749.03
01:05:54|50747.46
01:05:54|50742.86
01:05:55|50742.86
01:05:56|50742.86
01:05:57|50744.78
01:05:59|50744.77
01:05:59|50749.98
01:06:00|50749.99
01:06:01|50750.86
01:06:03|50750.86
01:06:03|50753.64
01:06:04|50756.59
01:06:05|50756.59
01:06:06|50756.6
01:06:07|50756.59
01:06:08|50756.6
01:06:09|50756.6
01:06:10|50760.46
01:06:11|50760.87
01:06:12|50760.87
01:06:13|50761.65
01:06:15|50761.65
01:06:15|50761.65
01:06:16|50761.65
01:06:17|50762.85
01:06:18|50762.85
01:06:20|50751.99
01:06:21|50742.87
01:06:22|50744.05
01:06:23|50744.04
01:06:24|50749.95
01:06:25|50750.54
01:06:26|50751.07
01:06:27|50751.08
01:06:28|50751.07
01:06:29|50749.96
01:06:30|50749.96
01:06:31|50745.93
01:06:32|50742.92
01:06:33|50742.91
01:06:34|50742.91
01:06:35|50729.87
01:06:36|50729.86
01:06:37|50729.86
01:06:38|50729.86
01:06:39|50729.86
01:06:40|50729.86
01:06:41|50729.87
01:06:42|50730.45
01:06:43|50730.46
01:06:44|50730.46
01:06:45|50744.94
01:06:46|50745.96
01:06:47|50745.97
01:06:48|50745.96
01:06:49|50745.96
01:06:50|50745.96
01:06:51|50745.97
01:06:52|50746.98
01:06:53|50746.98
01:06:55|50746.98
01:06:56|50746.99
01:06:57|50750.01
01:06:58|50750.01
01:07:00|50750.02
01:07:00|50751.03
01:07:02|50751.03
01:07:02|50751.03
01:07:03|50751.03
01:07:04|50751.04
01:07:06|50751.04
01:07:06|50756.08
01:07:07|50756.08
01:07:09|50756.08
01:07:11|50757.84
01:07:11|50757.84
01:07:12|50757.84
01:07:13|50756.68
01:07:14|50756.68
01:07:16|50751.04
01:07:16|50739.25
01:07:17|50745.92
01:07:18|50739.25
01:07:19|50739.25
01:07:20|50739.24
01:07:21|50738.07
01:07:22|50738.09
01:07:23|50738.09
01:07:24|50738.09
01:07:25|50738.08
01:07:27|50738.08
01:07:27|50738.09
01:07:28|50740.23
01:07:29|50745.32
01:07:30|50740.43
01:07:31|50741.27
01:07:32|50741.26
01:07:33|50741.84
01:07:34|50741.85
01:07:35|50741.85
01:07:36|50741.85
01:07:37|50748.4
01:07:38|50748.4
01:07:39|50748.39
01:07:40|50747.25
01:07:41|50741.27
01:07:43|50738.09
01:07:44|50738.62
01:07:45|50739.14
01:07:46|50746.16
01:07:47|50755.3
01:07:48|50755.31
01:07:50|50755.3
01:07:52|50755.3
01:07:52|50755.3
01:07:53|50755.3
01:07:55|50755.3
01:07:55|50747.94
01:07:57|50747.94
01:07:57|50747.94
01:07:58|50747.94
01:08:00|50748.6
01:08:01|50752.82
01:08:02|50752.79
01:08:03|50751.34
01:08:04|50751.34
01:08:05|50747.99
01:08:06|50747.99
01:08:08|50747.99
01:08:08|50747.98
01:08:10|50745.
01:08:11|50739.02
01:08:12|50739.02
01:08:13|50739.02
01:08:14|50739.02
01:08:15|50739.02
01:08:16|50739.05
01:08:17|50739.05
01:08:18|50739.05
01:08:19|50744.36
01:08:20|50744.36
01:08:21|50744.36
01:08:22|50744.36
01:08:23|50744.36
01:08:24|50753.13
01:08:25|50757.84
01:08:26|50757.84
01:08:27|50755.67
01:08:28|50755.68
01:08:28|50757.84
01:08:30|50755.67
01:08:31|50755.67
01:08:32|50755.67
01:08:33|50757.93
01:08:34|50764.63
01:08:35|50764.63
01:08:36|50764.63
01:08:37|50765.33
01:08:38|50765.33
01:08:39|50765.33
01:08:40|50767.75
01:08:41|50767.75
01:08:42|50767.75
01:08:44|50771.41
01:08:44|50778.6
01:08:45|50779.55
01:08:46|50782.97
01:08:47|50785.57
01:08:49|50785.58
01:08:49|50785.91
01:08:51|50785.94
01:08:52|50785.93
01:08:54|50788.99
01:08:54|50788.99
01:08:55|50788.99
01:08:57|50789.7
01:08:58|50789.99
01:08:59|50789.7
01:09:01|50789.68
01:09:01|50789.69
01:09:02|50789.69
01:09:03|50789.
01:09:04|50789.01
01:09:06|50789.
01:09:07|50789.01
01:09:08|50782.32
01:09:09|50767.11
01:09:10|50767.11
01:09:11|50766.35
01:09:12|50766.35
01:09:13|50766.35
01:09:14|50766.34
01:09:15|50759.18
01:09:16|50759.18
01:09:17|50759.17
01:09:18|50759.18
01:09:19|50759.18
01:09:20|50759.18
01:09:21|50759.18
01:09:22|50759.18
01:09:23|50759.18
01:09:24|50759.17
01:09:25|50759.17
01:09:26|50759.17
01:09:27|50765.53
01:09:28|50766.3
01:09:29|50755.7
01:09:30|50755.71
01:09:31|50755.71
01:09:32|50755.3
01:09:33|50755.31
01:09:34|50755.3
01:09:35|50755.3
01:09:36|50750.
01:09:37|50750.
01:09:38|50746.37
01:09:39|50746.38
01:09:40|50746.37
01:09:41|50746.38
01:09:42|50746.37
01:09:43|50746.37
01:09:45|50753.33
01:09:47|50761.61
01:09:48|50761.61
01:09:49|50761.58
01:09:51|50740.3
01:09:51|50740.3
01:09:52|50751.24
01:09:54|50748.82
01:09:55|50748.86
01:09:57|50750.
01:09:58|50750.
01:09:59|50753.33
01:10:00|50766.71
01:10:01|50766.71
01:10:02|50756.14
01:10:03|50756.13
01:10:04|50758.32
01:10:05|50761.8
01:10:06|50767.7
01:10:07|50767.74
01:10:08|50767.74
01:10:09|50767.74
01:10:10|50775.57
01:10:11|50777.13
01:10:12|50777.14
01:10:13|50777.13
01:10:14|50777.14
01:10:15|50777.14
01:10:16|50785.18
01:10:17|50788.16
01:10:18|50785.7
01:10:19|50785.71
01:10:20|50785.7
01:10:21|50785.7
01:10:22|50785.7
01:10:23|50785.7
01:10:24|50785.7
01:10:25|50785.71
01:10:26|50785.71
01:10:28|50785.71
01:10:28|50785.71
01:10:29|50785.71
01:10:30|50785.71
01:10:31|50785.71
01:10:32|50785.7
01:10:33|50785.7
01:10:34|50792.57
01:10:35|50799.98
01:10:36|50799.99
01:10:37|50799.99
01:10:38|50799.99
01:10:39|50799.98
01:10:40|50799.99
01:10:41|50793.18
01:10:42|50793.18
01:10:43|50793.11
01:10:45|50793.11
01:10:45|50799.97
01:10:47|50799.97
01:10:48|50799.98
01:10:49|50799.97
01:10:50|50799.98
01:10:51|50799.98
01:10:52|50799.98
01:10:53|50799.98
01:10:54|50779.66
01:10:55|50787.69
01:10:56|50789.11
01:10:57|50781.37
01:10:59|50788.03
01:11:00|50788.03
01:11:01|50788.03
01:11:01|50788.04
01:11:02|50788.04
01:11:04|50788.04
01:11:05|50797.43
01:11:06|50797.43
01:11:06|50800.
01:11:08|50800.
01:11:09|50800.
01:11:09|50800.
01:11:11|50800.
01:11:12|50799.99
01:11:13|50803.31
01:11:14|50803.3
01:11:15|50803.31
01:11:16|50803.31
01:11:17|50817.78
01:11:18|50826.99
01:11:19|50826.99
01:11:20|50826.99
01:11:21|50826.95
01:11:22|50821.48
01:11:23|50829.27
01:11:24|50829.85
01:11:24|50829.85
01:11:26|50829.85
01:11:27|50827.
01:11:27|50827.
01:11:29|50827.
01:11:30|50827.09
01:11:31|50827.09
01:11:32|50813.7
01:11:33|50813.69
01:11:33|50821.43
01:11:35|50821.43
01:11:35|50821.46
01:11:37|50821.46
01:11:38|50813.46
01:11:38|50813.46
01:11:40|50813.46
01:11:40|50813.46
01:11:42|50813.46
01:11:43|50813.45
01:11:44|50824.58
01:11:45|50824.58
01:11:46|50824.58
01:11:47|50824.59
01:11:47|50825.51
01:11:49|50824.6
01:11:51|50824.59
01:11:52|50824.6
01:11:52|50824.6
01:11:53|50816.66
01:11:54|50816.66
01:11:55|50816.66
01:11:57|50813.46
01:11:57|50813.46
01:11:59|50813.47
01:12:00|50813.47
01:12:01|50813.46
01:12:02|50817.4
01:12:03|50813.4
01:12:04|50813.46
01:12:05|50813.47
01:12:06|50813.47
01:12:07|50813.47
01:12:08|50813.47
01:12:09|50810.01
01:12:10|50810.01
01:12:11|50810.
01:12:12|50810.01
01:12:13|50813.24
01:12:14|50813.24
01:12:16|50813.24
01:12:17|50813.24
01:12:18|50813.23
01:12:19|50813.24
01:12:20|50813.24
01:12:21|50813.24
01:12:22|50813.24
01:12:23|50813.24
01:12:24|50813.24
01:12:25|50813.24
01:12:26|50813.24
01:12:28|50813.46
01:12:29|50813.46
01:12:30|50813.46
01:12:30|50813.46
01:12:32|50813.46
01:12:32|50813.46
01:12:33|50813.46
01:12:34|50813.45
01:12:36|50813.46
01:12:36|50813.45
01:12:38|50796.29
01:12:38|50796.3
01:12:40|50796.3
01:12:41|50796.3
01:12:41|50796.3
01:12:43|50795.42
01:12:44|50791.85
01:12:45|50795.43
01:12:47|50809.23
01:12:48|50802.29
01:12:49|50802.29
01:12:50|50813.47
01:12:52|50813.46
01:12:53|50813.47
01:12:54|50813.47
01:12:55|50813.47
01:12:56|50814.74
01:12:58|50814.74
01:12:59|50814.74
01:13:00|50814.74
01:13:01|50814.74
01:13:02|50814.73
01:13:03|50814.74
01:13:04|50816.
01:13:05|50816.
01:13:06|50816.
01:13:08|50829.97
01:13:09|50829.98
01:13:10|50829.98
01:13:11|50829.98
01:13:11|50816.01
01:13:13|50809.7
01:13:14|50812.19
01:13:15|50812.19
01:13:16|50823.64
01:13:17|50823.64
01:13:18|50812.19
01:13:19|50812.2
01:13:20|50802.51
01:13:21|50802.52
01:13:22|50802.52
01:13:23|50802.51
01:13:24|50802.52
01:13:25|50802.52
01:13:26|50802.52
01:13:26|50802.52
01:13:28|50802.52
01:13:29|50802.51
01:13:30|50802.52
01:13:31|50802.52
01:13:32|50803.06
01:13:33|50803.05
01:13:34|50801.08
01:13:35|50801.09
01:13:35|50801.09
01:13:37|50801.09
01:13:38|50801.08
01:13:39|50801.09
01:13:40|50801.09
01:13:41|50801.09
01:13:42|50801.09
01:13:43|50801.09
01:13:44|50801.08
01:13:45|50801.09
01:13:46|50801.09
01:13:48|50801.09
01:13:48|50801.09
01:13:50|50801.09
01:13:51|50801.08
01:13:52|50801.08
01:13:53|50801.08
01:13:54|50801.09
01:13:55|50801.08
01:13:56|50801.09
01:13:58|50801.09
01:13:59|50801.09
01:14:00|50801.09
01:14:01|50801.09
01:14:02|50801.09
01:14:03|50801.09
01:14:05|50801.09
01:14:06|50808.82
01:14:07|50818.45
01:14:08|50819.72
01:14:09|50818.78
01:14:10|50818.78
01:14:11|50818.78
01:14:13|50818.78
01:14:13|50818.78
01:14:15|50819.73
01:14:15|50819.73
01:14:16|50819.99
01:14:17|50811.48
01:14:18|50809.75
01:14:19|50825.91
01:14:20|50825.91
01:14:21|50820.67
01:14:22|50812.31
01:14:23|50812.31
01:14:24|50812.32
01:14:25|50812.32
01:14:26|50812.32
01:14:27|50812.77
01:14:28|50812.77
01:14:29|50812.78
01:14:30|50812.79
01:14:31|50829.61
01:14:32|50830.01
01:14:34|50830.01
01:14:34|50830.
01:14:35|50829.49
01:14:36|50829.48
01:14:37|50829.48
01:14:38|50829.48
01:14:39|50829.49
01:14:40|50829.48
01:14:41|50828.57
01:14:42|50815.93
01:14:43|50815.93
01:14:44|50816.34
01:14:45|50816.75
01:14:46|50816.75
01:14:48|50816.75
01:14:49|50816.75
01:14:50|50816.75
01:14:52|50816.74
01:14:53|50816.74
01:14:54|50816.74
01:14:54|50816.74
01:14:56|50816.75
01:14:57|50816.75
01:14:57|50817.15
01:14:58|50817.2
01:14:59|50817.2
01:15:01|50817.6
01:15:02|50822.63
01:15:04|50829.47
01:15:04|50829.47
01:15:05|50829.48
01:15:07|50829.47
01:15:08|50829.48
01:15:09|50829.48
01:15:10|50829.47
01:15:11|50829.48
01:15:13|50829.48
01:15:13|50829.48
01:15:14|50829.48
01:15:15|50829.48
01:15:16|50831.79
01:15:17|50832.35
01:15:18|50832.64
01:15:19|50832.64
01:15:20|50832.64
01:15:21|50832.64
01:15:22|50835.76
01:15:23|50835.77
01:15:24|50836.18
01:15:25|50836.17
01:15:26|50836.17
01:15:27|50836.17
01:15:28|50840.
01:15:29|50842.62
01:15:30|50842.68
01:15:31|50842.68
01:15:32|50842.68
01:15:33|50842.43
01:15:34|50842.43
01:15:35|50842.67
01:15:36|50854.67
01:15:37|50856.16
01:15:38|50856.58
01:15:39|50856.59
01:15:41|50856.58
01:15:42|50866.07
01:15:43|50866.58
01:15:44|50866.58
01:15:45|50866.58
01:15:46|50859.74
01:15:47|50859.74
01:15:48|50859.3
01:15:50|50853.83
01:15:50|50853.83
01:15:52|50853.82
01:15:53|50841.32
01:15:53|50898.81
01:15:55|50899.99
01:15:56|50901.49
01:15:57|50893.46
01:15:58|50893.46
01:16:00|50902.57
01:16:00|50900.83
01:16:02|50902.18
01:16:04|50902.18
01:16:04|50898.22
01:16:05|50898.22
01:16:06|50895.43
01:16:07|50891.42
01:16:08|50883.7
01:16:09|50883.64
01:16:11|50883.45
01:16:11|50883.46
01:16:13|50883.47
01:16:13|50866.58
01:16:14|50860.99
01:16:15|50863.76
01:16:17|50863.76
01:16:18|50866.29
01:16:19|50867.89
01:16:19|50867.88
01:16:21|50864.49
01:16:22|50864.49
01:16:23|50886.29
01:16:24|50886.06
01:16:25|50894.22
01:16:26|50894.21
01:16:27|50894.21
01:16:28|50893.69
01:16:29|50893.69
01:16:30|50893.7
01:16:30|50893.7
01:16:31|50898.19
01:16:33|50898.19
01:16:34|50898.19
01:16:35|50898.19
01:16:35|50891.75
01:16:37|50891.75
01:16:38|50886.08
01:16:39|50881.21
01:16:40|50881.21
01:16:41|50885.45
01:16:41|50885.45
01:16:43|50885.45
01:16:44|50895.33
01:16:45|50897.18
01:16:46|50898.22
01:16:47|50900.4
01:16:48|50907.19
01:16:48|50907.19
01:16:50|50906.76
01:16:51|50906.76
01:16:52|50906.75
01:16:53|50906.75
01:16:53|50906.76
01:16:55|50906.76
01:16:56|50906.76
01:16:57|50906.76
01:16:58|50906.76
01:16:59|50906.77
01:17:00|50906.77
01:17:02|50914.43
01:17:02|50916.3
01:17:05|50918.36
01:17:06|50908.71
01:17:07|50911.68
01:17:08|50911.69
01:17:09|50911.69
01:17:10|50911.69
01:17:11|50911.68
01:17:13|50919.41
01:17:14|50919.99
01:17:15|50920.
01:17:15|50919.99
01:17:17|50920.
01:17:17|50923.
01:17:19|50925.
01:17:20|50925.
01:17:21|50917.74
01:17:22|50917.74
01:17:23|50916.01
01:17:25|50914.91
01:17:26|50935.
01:17:26|50929.27
01:17:27|50932.58
01:17:28|50927.36
01:17:29|50916.39
01:17:30|50916.39
01:17:31|50916.4
01:17:33|50916.4
01:17:33|50916.43
01:17:34|50931.07
01:17:35|50930.86
01:17:36|50927.6
01:17:37|50927.6
01:17:38|50927.6
01:17:39|50927.55
01:17:40|50921.09
01:17:41|50921.08
01:17:42|50921.08
01:17:44|50921.08
01:17:44|50921.08
01:17:45|50921.07
01:17:46|50921.08
01:17:47|50916.73
01:17:49|50908.6
01:17:49|50908.6
01:17:50|50908.6
01:17:52|50908.6
01:17:52|50908.59
01:17:53|50906.92
01:17:54|50906.92
01:17:56|50906.92
01:17:56|50906.92
01:17:58|50906.92
01:17:59|50913.55
01:18:00|50919.29
01:18:01|50923.15
01:18:02|50919.09
01:18:03|50919.05
01:18:04|50917.42
01:18:05|50904.21
01:18:06|50901.63
01:18:07|50899.08
01:18:08|50883.99
01:18:09|50883.99
01:18:10|50883.99
01:18:11|50880.76
01:18:12|50864.14
01:18:13|50864.14
01:18:14|50864.13
01:18:16|50864.14
01:18:17|50864.13
01:18:18|50864.14
01:18:19|50864.13
01:18:20|50862.38
01:18:21|50856.67
01:18:22|50856.67
01:18:23|50856.74
01:18:24|50856.74
01:18:25|50871.11
01:18:26|50866.13
01:18:27|50865.44
01:18:28|50856.56
01:18:28|50859.48
01:18:30|50859.48
01:18:31|50859.48
01:18:33|50853.85
01:18:33|50853.83
01:18:34|50853.84
01:18:35|50853.83
01:18:36|50853.84
01:18:37|50853.84
01:18:38|50850.3
01:18:39|50853.84
01:18:40|50858.35
01:18:41|50858.36
01:18:42|50858.36
01:18:44|50858.36
01:18:44|50858.36
01:18:45|50858.36
01:18:46|50858.35
01:18:47|50858.36
01:18:48|50858.36
01:18:49|50857.66
01:18:51|50851.12
01:18:52|50850.29
01:18:54|50852.31
01:18:56|50852.31
01:18:57|50852.3
01:18:57|50853.5
01:18:59|50869.44
01:18:59|50869.44
01:19:00|50869.44
01:19:01|50869.42
01:19:02|50869.43
01:19:04|50868.08
01:19:04|50868.07
01:19:05|50865.48
01:19:06|50865.49
01:19:07|50865.48
01:19:08|50864.14
01:19:09|50864.15
01:19:10|50864.14
01:19:11|50864.15
01:19:12|50864.14
01:19:13|50864.15
01:19:14|50864.15
01:19:16|50857.16
01:19:17|50850.01
01:19:18|50850.01
01:19:19|50850.01
01:19:20|50850.
01:19:21|50850.
01:19:22|50850.
01:19:24|50850.01
01:19:24|50850.
01:19:25|50850.01
01:19:27|50850.01
01:19:27|50859.41
01:19:29|50859.42
01:19:29|50859.41
01:19:30|50859.41
01:19:32|50859.41
01:19:32|50859.42
01:19:33|50876.53
01:19:34|50867.96
01:19:35|50867.96
01:19:36|50867.56
01:19:38|50857.4
01:19:39|50852.97
01:19:40|50852.97
01:19:40|50852.92
01:19:41|50852.93
01:19:43|50852.93
01:19:43|50852.93
01:19:44|50852.93
01:19:46|50852.92
01:19:47|50874.48
01:19:47|50874.75
01:19:49|50874.75
01:19:49|50874.75
01:19:50|50874.75
01:19:51|50874.76
01:19:54|50874.75
01:19:55|50874.75
01:19:56|50874.75
01:19:57|50871.52
01:19:58|50871.52
01:19:59|50871.52
01:20:01|50868.28
01:20:01|50860.
01:20:02|50855.03
01:20:03|50855.03
01:20:05|50855.03
01:20:05|50852.08
01:20:06|50852.74
01:20:08|50852.74
01:20:10|50865.68
01:20:11|50865.68
01:20:12|50865.68
01:20:13|50865.68
01:20:14|50865.67
01:20:15|50865.68
01:20:16|50865.68
01:20:17|50865.68
01:20:18|50865.68
01:20:19|50865.68
01:20:20|50865.68
01:20:21|50865.68
01:20:21|50865.68
01:20:23|50865.68
01:20:24|50865.68
01:20:25|50869.06
01:20:26|50872.45
01:20:26|50872.44
01:20:27|50871.71
01:20:28|50871.7
01:20:30|50871.66
01:20:31|50874.76
01:20:32|50892.08
01:20:32|50892.08
01:20:35|50892.08
01:20:36|50892.08
01:20:36|50892.09
01:20:38|50892.09
01:20:38|50892.09
01:20:40|50892.08
01:20:40|50892.08
01:20:41|50892.08
01:20:42|50892.09
01:20:43|50892.09
01:20:45|50892.09
01:20:45|50892.08
01:20:46|50892.08
01:20:47|50892.08
01:20:48|50892.08
01:20:50|50892.08
01:20:51|50892.07
01:20:51|50892.05
01:20:54|50892.05
01:20:54|50892.05
01:20:55|50890.93
01:20:57|50894.1
01:20:58|50894.09
01:21:00|50900.
01:21:00|50899.99
01:21:01|50899.99
01:21:02|50901.37
01:21:04|50917.53
01:21:06|50917.52
01:21:08|50939.41
01:21:08|50946.42
01:21:10|50952.
01:21:10|50960.
01:21:11|50960.37
01:21:12|50966.89
01:21:13|50995.91
01:21:15|50993.2
01:21:15|50984.09
01:21:16|50999.34
01:21:18|51001.36
01:21:18|51007.53
01:21:19|51004.26
01:21:21|50990.94
01:21:21|50965.73
01:21:22|50981.34
01:21:23|50981.35
01:21:25|50971.61
01:21:25|50965.82
01:21:27|50966.47
01:21:28|51015.05
01:21:28|51030.36
01:21:29|51036.59
01:21:31|51040.
01:21:31|51039.99
01:21:33|51044.41
01:21:33|51049.99
01:21:35|51044.75
01:21:35|51038.12
01:21:36|51040.14
01:21:37|51041.34
01:21:38|51042.37
01:21:39|51043.42
01:21:40|51050.99
01:21:42|51049.08
01:21:43|51046.45
01:21:44|51046.45
01:21:44|51053.64
01:21:46|51053.64
01:21:47|51049.96
01:21:47|51049.96
01:21:49|51049.96
01:21:49|51043.43
01:21:51|51040.15
01:21:52|51048.04
01:21:52|51043.66
01:21:55|51051.13
01:21:55|51051.73
01:21:56|51051.72
01:21:57|51051.72
01:21:58|51064.37
01:21:59|51106.68
01:22:00|51154.68
01:22:02|51154.69
01:22:03|51173.
01:22:04|51200.12
01:22:05|51278.23
01:22:07|51352.31
01:22:08|51323.36
01:22:08|51341.52
01:22:10|51298.45
01:22:12|51308.93
01:22:13|51294.89
01:22:14|51265.16
01:22:15|51235.23
01:22:16|51199.79
01:22:17|51221.8
01:22:18|51243.78
01:22:19|51241.88
01:22:20|51253.06
01:22:21|51269.19
01:22:22|51285.7
01:22:23|51305.8
01:22:24|51315.44
01:22:25|51334.6
01:22:26|51336.18
01:22:27|51333.56
01:22:28|51341.89
01:22:30|51360.47
01:22:30|51396.99
01:22:31|51475.59
01:22:32|51402.19
01:22:33|51383.78
01:22:34|51406.96
01:22:35|51399.67
01:22:36|51431.42
01:22:37|51424.15
01:22:38|51400.01
01:22:39|51392.45
01:22:40|51366.05
01:22:41|51348.92
01:22:42|51330.77
01:22:43|51357.92
01:22:44|51362.12
01:22:45|51373.81
01:22:46|51423.2
01:22:47|51381.81
01:22:48|51337.04
01:22:49|51331.97
01:22:50|51327.28
01:22:51|51318.75
01:22:52|51331.19
01:22:53|51350.67
01:22:55|51364.24
01:22:57|51381.66
01:22:58|51354.03
01:22:58|51337.06
01:22:59|51345.08
01:23:01|51335.89
01:23:02|51336.34
01:23:02|51356.26
01:23:04|51347.87
01:23:04|51331.19
01:23:06|51334.95
01:23:08|51349.79
01:23:08|51307.57
01:23:09|51313.88
01:23:11|51316.8
01:23:12|51300.
01:23:13|51300.
01:23:14|51297.85
01:23:15|51282.48
01:23:16|51275.26
01:23:17|51252.01
01:23:18|51221.19
01:23:19|51230.09
01:23:20|51229.17
01:23:21|51219.02
01:23:22|51238.18
01:23:23|51200.01
01:23:24|51192.84
01:23:25|51197.38
01:23:26|51192.9
01:23:27|51192.89
01:23:29|51220.21
01:23:30|51199.94
01:23:31|51193.48
01:23:31|51175.04
01:23:34|51157.91
01:23:34|51146.95
01:23:36|51129.61
01:23:37|51108.39
01:23:38|51099.
01:23:38|51084.79
01:23:40|51107.82
01:23:40|51115.18
01:23:41|51126.46
01:23:42|51126.47
01:23:44|51109.36
01:23:44|51136.19
01:23:45|51141.72
01:23:47|51144.57
01:23:47|51157.32
01:23:48|51157.33
01:23:49|51157.32
01:23:50|51145.9
01:23:51|51128.83
01:23:52|51130.8
01:23:53|51115.56
01:23:54|51108.43
01:23:57|51116.73
01:23:58|51125.65
01:23:59|51146.14
01:24:00|51142.23
01:24:02|51133.86
01:24:02|51149.32
01:24:03|51136.39
01:24:04|51138.71
01:24:06|51142.22
01:24:07|51142.22
01:24:09|51133.85
01:24:10|51130.64
01:24:11|51109.02
01:24:12|51095.51
01:24:13|51100.66
01:24:14|51098.59
01:24:15|51099.32
01:24:16|51092.09
01:24:17|51102.
01:24:19|51109.34
01:24:20|51093.32
01:24:21|51095.88
01:24:23|51103.28
01:24:23|51079.03
01:24:24|51079.25
01:24:26|51066.86
01:24:27|51066.86
01:24:28|51061.02
01:24:29|51053.04
01:24:29|51056.01
01:24:30|51065.08
01:24:32|51071.38
01:24:32|51094.05
01:24:33|51083.82
01:24:35|51083.82
01:24:36|51066.33
01:24:36|51063.05
01:24:37|51047.59
01:24:38|51046.46
01:24:39|51046.46
01:24:40|51046.46
01:24:41|51061.34
01:24:42|51056.37
01:24:43|51055.16
01:24:45|51046.45
01:24:45|51043.08
01:24:46|51034.13
01:24:47|51038.34
01:24:49|51038.34
01:24:49|51030.94
01:24:50|51030.94
01:24:51|51061.58
01:24:52|51078.94
01:24:53|51077.72
01:24:54|51067.74
01:24:55|51067.74
01:24:57|51076.22
01:24:58|51078.95
01:24:59|51084.78
01:25:00|51061.18
01:25:01|51063.68
01:25:02|51050.01
01:25:03|51050.
01:25:04|51030.01
01:25:05|51018.29
01:25:06|51005.
01:25:07|51002.36
01:25:08|51000.
01:25:10|50981.07
01:25:10|50997.41
01:25:11|50997.41
01:25:12|50985.51
01:25:13|50982.14
01:25:14|50970.
01:25:15|50948.55
01:25:16|50954.34
01:25:18|50947.23
01:25:19|50924.09
01:25:20|50922.02
01:25:21|50918.4
01:25:22|50934.5
01:25:23|50960.38
01:25:24|50979.59
01:25:25|50992.48
01:25:26|50979.41
01:25:27|50966.66
01:25:28|50966.66
01:25:29|50954.85
01:25:30|50950.
01:25:31|50948.7
01:25:32|50940.39
01:25:33|50942.96
01:25:34|50956.61
01:25:35|50992.48
01:25:36|50992.47
01:25:37|50990.18
01:25:38|50992.47
01:25:39|50995.14
01:25:40|50972.28
01:25:41|50969.61
01:25:42|50974.32
01:25:43|50972.04
01:25:44|50960.35
01:25:45|50976.1
01:25:46|50967.52
01:25:47|50971.33
01:25:48|50990.24
01:25:49|51000.
01:25:50|51000.06
01:25:51|50963.84
01:25:52|50987.6
01:25:53|50986.29
01:25:54|50986.27
01:25:55|50993.93
01:25:56|51005.27
01:25:57|51005.26
01:25:59|51000.02
01:26:00|51004.84
01:26:00|50993.64
01:26:01|51003.77
01:26:02|51003.77
01:26:03|51002.47
01:26:05|50981.44
01:26:05|50974.18
01:26:07|50981.56
01:26:07|50969.92
01:26:10|50968.52
01:26:10|50955.73
01:26:11|50959.42
01:26:12|50955.14
01:26:14|50958.96
01:26:14|50956.28
01:26:16|50956.28
01:26:16|50963.81
01:26:17|50963.8
01:26:18|50963.8
01:26:19|50946.26
01:26:20|50942.85
01:26:21|50903.32
01:26:22|50911.79
01:26:23|50913.26
01:26:24|50894.72
01:26:25|50917.67
01:26:26|50921.62
01:26:27|50909.51
01:26:28|50916.23
01:26:29|50893.33
01:26:30|50903.41
01:26:31|50892.2
01:26:32|50906.79
01:26:33|50915.36
01:26:34|50918.77
01:26:35|50900.36
01:26:36|50894.24
01:26:37|50897.99
01:26:38|50886.64
01:26:39|50883.3
01:26:41|50883.29
01:26:42|50876.01
01:26:43|50876.01
01:26:44|50873.9
01:26:45|50875.36
01:26:46|50876.5
01:26:47|50876.5
01:26:48|50876.46
01:26:49|50862.88
01:26:50|50850.33
01:26:51|50847.62
01:26:52|50844.68
01:26:53|50871.53
01:26:54|50867.18
01:26:55|50864.43
01:26:56|50849.93
01:26:57|50873.9
01:26:58|50852.88
01:27:00|50849.03
01:27:01|50863.29
01:27:02|50867.89
01:27:03|50867.89
01:27:04|50871.75
01:27:05|50876.49
01:27:06|50869.23
01:27:07|50888.64
01:27:08|50879.79
01:27:09|50882.89
01:27:11|50882.89
01:27:13|50876.83
01:27:14|50885.25
01:27:15|50885.25
01:27:16|50881.29
01:27:16|50887.66
01:27:18|50888.65
01:27:19|50917.26
01:27:19|50929.9
01:27:22|50910.02
01:27:23|50917.06
01:27:23|50913.47
01:27:24|50900.21
01:27:25|50900.01
01:27:27|50896.08
01:27:28|50904.68
01:27:29|50903.01
01:27:30|50903.01
01:27:31|50900.72
01:27:32|50900.45
01:27:33|50900.4
01:27:34|50910.77
01:27:35|50910.77
01:27:36|50914.51
01:27:37|50914.51
01:27:38|50914.51
01:27:39|50914.51
01:27:40|50919.02
01:27:41|50906.73
01:27:42|50910.81
01:27:43|50910.81
01:27:44|50916.32
01:27:45|50895.18
01:27:46|50891.34
01:27:47|50891.34
01:27:48|50891.35
01:27:49|50893.53
01:27:50|50895.68
01:27:51|50891.34
01:27:52|50881.3
01:27:54|50887.04
01:27:54|50887.03
01:27:56|50868.83
01:27:57|50860.01
01:27:58|50860.01
01:27:59|50860.01
01:28:00|50860.
01:28:02|50866.5
01:28:03|50868.85
01:28:03|50860.
01:28:05|50855.03
01:28:06|50863.92
01:28:07|50866.15
01:28:08|50868.4
01:28:09|50854.25
01:28:10|50837.8
01:28:12|50836.08
01:28:13|50844.
01:28:14|50843.38
01:28:15|50835.78
01:28:16|50835.77
01:28:17|50831.44
01:28:18|50830.87
01:28:19|50857.54
01:28:20|50859.39
01:28:21|50846.83
01:28:22|50855.41
01:28:23|50849.55
01:28:24|50856.73
01:28:24|50856.73
01:28:26|50863.73
01:28:26|50863.36
01:28:28|50868.85
01:28:29|50879.08
01:28:31|50868.87
01:28:31|50868.87
01:28:32|50877.9
01:28:33|50860.84
01:28:34|50856.67
01:28:35|50863.28
01:28:37|50859.23
01:28:38|50857.23
01:28:39|50857.23
01:28:40|50850.04
01:28:41|50850.01
01:28:42|50850.01
01:28:43|50850.
01:28:44|50850.
01:28:45|50850.
01:28:46|50860.62
01:28:47|50860.62
01:28:49|50860.63
01:28:50|50863.06
01:28:50|50858.65
01:28:51|50858.62
01:28:52|50850.01
01:28:53|50856.06
01:28:54|50852.69
01:28:55|50852.69
01:28:56|50852.7
01:28:57|50838.63
01:28:58|50838.63
01:29:00|50838.63
01:29:01|50840.48
01:29:03|50840.49
01:29:04|50840.44
01:29:06|50840.44
01:29:06|50853.86
01:29:07|50853.9
01:29:08|50856.06
01:29:09|50856.06
01:29:10|50856.06
01:29:12|50856.06
01:29:12|50856.05
01:29:13|50856.05
01:29:15|50861.31
01:29:17|50863.07
01:29:18|50863.07
01:29:20|50850.64
01:29:20|50844.33
01:29:22|50839.67
01:29:23|50839.67
01:29:23|50841.59
01:29:24|50841.6
01:29:26|50841.6
01:29:26|50841.6
01:29:28|50841.6
01:29:28|50836.74
01:29:29|50836.74
01:29:30|50836.73
01:29:31|50836.74
01:29:32|50836.74
01:29:34|50826.4
01:29:34|50824.31
01:29:35|50833.44
01:29:37|50825.36
01:29:37|50826.15
01:29:39|50826.15
01:29:39|50824.71
01:29:42|50822.89
01:29:42|50822.9
01:29:43|50822.9
01:29:44|50822.9
01:29:45|50821.92
01:29:46|50821.92
01:29:47|50821.93
01:29:48|50820.73
01:29:49|50806.65
01:29:50|50805.
01:29:51|50805.02
01:29:53|50805.02
01:29:53|50801.09
01:29:54|50791.37
01:29:55|50796.82
01:29:57|50798.96
01:29:58|50805.02
01:29:59|50796.82
01:30:00|50797.65
01:30:01|50788.67
01:30:03|50791.7
01:30:03|50789.03
01:30:04|50790.5
01:30:06|50812.26
01:30:07|50812.19
01:30:08|50803.67
01:30:09|50806.1
01:30:10|50807.57
01:30:11|50824.2
01:30:12|50833.57
01:30:14|50833.1
01:30:15|50826.25
01:30:16|50837.97
01:30:17|50839.06
01:30:18|50839.06
01:30:19|50840.25
01:30:20|50818.47
01:30:22|50808.83
01:30:23|50822.32
01:30:23|50822.32
01:30:25|50804.62
01:30:25|50810.37
01:30:27|50806.96
01:30:28|50812.9
01:30:29|50805.96
01:30:29|50808.73
01:30:31|50809.68
01:30:32|50805.96
01:30:33|50805.97
01:30:34|50803.67
01:30:35|50803.67
01:30:35|50800.99
01:30:37|50800.
01:30:37|50790.79
01:30:39|50787.25
01:30:39|50784.47
01:30:41|50775.51
01:30:42|50770.68
01:30:42|50714.3
01:30:44|50697.11
01:30:44|50700.42
01:30:46|50697.13
01:30:47|50683.85
01:30:47|50685.55
01:30:49|50686.48
01:30:49|50681.42
01:30:51|50659.48
01:30:52|50678.26
01:30:52|50678.26
01:30:54|50674.69
01:30:54|50666.94
01:30:56|50669.45
01:30:57|50665.23
01:30:58|50686.21
01:30:59|50673.49
01:31:00|50667.17
01:31:01|50670.94
01:31:02|50686.15
01:31:02|50686.14
01:31:03|50683.4
01:31:06|50682.96
01:31:06|50675.24
01:31:07|50640.15
01:31:08|50641.31
01:31:09|50638.2
01:31:11|50638.21
01:31:12|50647.23
01:31:13|50651.46
01:31:14|50636.36
01:31:15|50635.93
01:31:17|50628.88
01:31:18|50612.28
01:31:19|50610.05
01:31:21|50629.9
01:31:21|50622.18
01:31:22|50635.93
01:31:23|50646.11
01:31:25|50637.02
01:31:26|50633.91
01:31:26|50634.33
01:31:27|50634.34
01:31:28|50644.44
01:31:30|50676.45
01:31:31|50691.04
01:31:31|50686.1
01:31:33|50663.77
01:31:34|50670.41
01:31:35|50669.37
01:31:35|50679.19
01:31:36|50676.29
01:31:37|50666.93
01:31:38|50656.71
01:31:39|50656.74
01:31:40|50681.19
01:31:41|50663.93
01:31:42|50658.86
01:31:43|50658.86
01:31:44|50660.33
01:31:46|50661.64
01:31:47|50666.07
01:31:48|50661.66
01:31:49|50671.02
01:31:50|50676.59
01:31:51|50695.02
01:31:52|50695.
01:31:53|50694.34
01:31:54|50669.72
01:31:55|50676.27
01:31:56|50680.81
01:31:57|50676.85
01:31:58|50669.45
01:31:59|50669.45
01:32:00|50667.06
01:32:01|50677.2
01:32:02|50694.31
01:32:03|50694.32
01:32:05|50671.98
01:32:05|50671.9
01:32:08|50669.44
01:32:08|50669.44
01:32:09|50669.44
01:32:10|50666.29
01:32:11|50663.93
01:32:12|50654.09
01:32:13|50648.03
01:32:14|50640.01
01:32:16|50644.8
01:32:16|50637.59
01:32:17|50636.66
01:32:18|50636.65
01:32:19|50649.21
01:32:20|50658.39
01:32:21|50656.58
01:32:23|50647.22
01:32:25|50659.44
01:32:25|50662.35
01:32:26|50667.71
01:32:27|50669.44
01:32:28|50669.43
01:32:29|50669.44
01:32:31|50669.44
01:32:32|50678.89
01:32:33|50682.09
01:32:34|50689.52
01:32:35|50685.23
01:32:36|50673.26
01:32:37|50669.4
01:32:38|50660.43
01:32:39|50660.44
01:32:40|50661.55
01:32:41|50644.35
01:32:42|50637.29
01:32:43|50636.64
01:32:44|50636.64
01:32:45|50624.03
01:32:46|50613.18
01:32:47|50602.78
01:32:48|50602.79
01:32:49|50611.27
01:32:50|50606.67
01:32:51|50602.76
01:32:52|50602.76
01:32:53|50609.96
01:32:54|50608.63
01:32:55|50606.08
01:32:56|50606.02
01:32:57|50611.46
01:32:58|50613.6
01:32:59|50606.58
01:33:00|50607.86
01:33:01|50609.2
01:33:02|50608.74
01:33:03|50602.75
01:33:04|50596.96
01:33:05|50594.61
01:33:06|50591.17
01:33:07|50589.8
01:33:09|50596.07
01:33:10|50586.58
01:33:10|50601.97
01:33:12|50592.05
01:33:12|50608.71
01:33:13|50598.01
01:33:15|50598.
01:33:16|50571.42
01:33:17|50572.8
01:33:19|50578.46
01:33:19|50583.26
01:33:20|50594.69
01:33:22|50598.01
01:33:23|50584.88
01:33:24|50584.9
01:33:25|50595.72
01:33:26|50595.72
01:33:27|50588.91
01:33:28|50597.16
01:33:29|50597.99
01:33:30|50614.49
01:33:31|50618.8
01:33:32|50629.17
01:33:33|50629.17
01:33:34|50620.9
01:33:35|50613.47
01:33:36|50607.48
01:33:37|50606.32
01:33:38|50605.43
01:33:39|50581.87
01:33:40|50585.53
01:33:41|50585.53
01:33:42|50585.53
01:33:43|50585.53
01:33:44|50584.64
01:33:45|50576.04
01:33:46|50574.24
01:33:47|50570.15
01:33:49|50566.66
01:33:50|50579.17
01:33:51|50579.19
01:33:52|50576.97
01:33:53|50576.25
01:33:54|50575.85
01:33:55|50575.84
01:33:56|50581.84
01:33:57|50584.9
01:33:58|50588.33
01:33:59|50591.17
01:34:00|50579.21
01:34:01|50579.2
01:34:02|50566.7
01:34:03|50571.13
01:34:04|50571.13
01:34:05|50584.18
01:34:06|50566.68
01:34:07|50566.67
01:34:08|50566.67
01:34:09|50566.66
01:34:10|50559.86
01:34:11|50563.1
01:34:13|50568.32
01:34:14|50572.96
01:34:15|50568.98
01:34:15|50568.31
01:34:18|50566.45
01:34:19|50584.15
01:34:19|50586.23
01:34:20|50587.5
01:34:21|50583.16
01:34:22|50600.
01:34:24|50598.16
01:34:25|50588.7
01:34:26|50588.7
01:34:28|50602.52
01:34:29|50606.31
01:34:30|50606.31
01:34:31|50606.31
01:34:32|50615.43
01:34:33|50615.43
01:34:34|50589.78
01:34:34|50615.16
01:34:36|50608.
01:34:37|50604.7
01:34:38|50587.09
01:34:39|50589.56
01:34:40|50592.64
01:34:41|50592.64
01:34:42|50584.16
01:34:43|50580.02
01:34:44|50580.03
01:34:45|50580.03
01:34:46|50563.01
01:34:47|50563.03
01:34:48|50563.03
01:34:49|50572.19
01:34:50|50572.19
01:34:51|50590.9
01:34:52|50599.98
01:34:53|50600.
01:34:54|50603.08
01:34:54|50603.55
01:34:56|50603.54
01:34:57|50603.54
01:34:58|50614.33
01:34:59|50617.61
01:35:00|50617.61
01:35:00|50617.58
01:35:02|50617.58
01:35:02|50617.58
01:35:04|50617.6
01:35:05|50615.94
01:35:06|50614.29
01:35:07|50611.39
01:35:08|50611.39
01:35:09|50610.51
01:35:10|50617.6
01:35:11|50617.61
01:35:12|50617.61
01:35:13|50603.54
01:35:14|50580.51
01:35:15|50580.03
01:35:16|50580.03
01:35:17|50578.37
01:35:19|50592.53
01:35:21|50597.15
01:35:23|50599.99
01:35:23|50615.9
01:35:25|50615.9
01:35:25|50615.91
01:35:26|50616.64
01:35:27|50620.73
01:35:29|50623.01
01:35:29|50624.85
01:35:30|50625.
01:35:31|50625.
01:35:33|50625.
01:35:33|50638.83
01:35:34|50645.03
01:35:35|50645.74
01:35:36|50647.92
01:35:37|50647.92
01:35:38|50647.91
01:35:39|50647.92
01:35:41|50647.91
01:35:41|50659.72
01:35:42|50665.52
01:35:43|50677.74
01:35:44|50667.35
01:35:45|50660.08
01:35:46|50651.78
01:35:47|50651.79
01:35:48|50651.79
01:35:49|50651.79
01:35:51|50641.21
01:35:51|50646.26
01:35:52|50654.06
01:35:53|50654.07
01:35:54|50666.91
01:35:55|50673.15
01:35:56|50670.62
01:35:57|50672.49
01:35:58|50672.49
01:35:59|50673.11
01:36:00|50681.5
01:36:01|50683.36
01:36:02|50684.84
01:36:03|50684.84
01:36:04|50684.84
01:36:05|50684.83
01:36:06|50678.43
01:36:07|50678.43
01:36:08|50678.43
01:36:10|50666.94
01:36:10|50666.93
01:36:11|50666.93
01:36:12|50659.11
01:36:14|50659.11
01:36:14|50655.3
01:36:15|50655.3
01:36:16|50664.4
01:36:17|50663.1
01:36:19|50663.11
01:36:21|50680.54
01:36:22|50668.34
01:36:23|50671.2
01:36:24|50671.2
01:36:25|50672.45
01:36:26|50674.33
01:36:27|50675.95
01:36:28|50675.95
01:36:29|50670.01
01:36:31|50671.62
01:36:31|50666.94
01:36:32|50666.95
01:36:34|50681.89
01:36:35|50681.89
01:36:35|50683.15
01:36:37|50686.93
01:36:37|50695.63
01:36:39|50699.99
01:36:39|50706.06
01:36:41|50693.38
01:36:42|50694.83
01:36:42|50694.83
01:36:44|50694.83
01:36:44|50690.55
01:36:45|50689.42
01:36:46|50691.69
01:36:48|50679.86
01:36:48|50657.42
01:36:49|50658.62
01:36:50|50657.39
01:36:52|50657.4
01:36:52|50655.3
01:36:53|50654.09
01:36:54|50654.09
01:36:55|50654.09
01:36:56|50654.09
01:36:57|50655.28
01:37:00|50655.28
01:37:00|50655.27
01:37:01|50655.27
01:37:02|50670.46
01:37:03|50666.23
01:37:04|50656.77
01:37:05|50655.56
01:37:06|50655.56
01:37:07|50657.98
01:37:09|50659.17
01:37:11|50658.56
01:37:12|50657.97
01:37:12|50655.3
01:37:13|50655.3
01:37:14|50655.3
01:37:15|50655.3
01:37:17|50655.3
01:37:17|50654.08
01:37:18|50654.08
01:37:19|50651.79
01:37:20|50651.8
01:37:22|50651.8
01:37:24|50651.79
01:37:25|50651.8
01:37:25|50670.64
01:37:26|50674.18
01:37:27|50676.72
01:37:28|50676.72
01:37:30|50671.65
01:37:30|50667.46
01:37:32|50667.5
01:37:34|50658.87
01:37:35|50658.89
01:37:36|50658.89
01:37:36|50661.31
01:37:37|50661.31
01:37:38|50661.31
01:37:39|50661.31
01:37:41|50661.31
01:37:41|50662.57
01:37:42|50662.57
01:37:43|50662.57
01:37:44|50662.57
01:37:45|50662.57
01:37:46|50662.56
01:37:47|50654.07
01:37:48|50654.07
01:37:49|50654.07
01:37:50|50654.06
01:37:52|50642.99
01:37:53|50642.99
01:37:54|50635.36
01:37:56|50628.36
01:37:56|50628.35
01:37:57|50627.14
01:37:58|50627.14
01:37:59|50627.14
01:38:01|50627.13
01:38:02|50604.26
01:38:03|50603.89
01:38:04|50602.05
01:38:05|50604.34
01:38:06|50588.3
01:38:07|50580.18
01:38:08|50580.03
01:38:09|50578.81
01:38:10|50578.82
01:38:12|50577.46
01:38:12|50578.79
01:38:14|50578.11
01:38:15|50591.17
01:38:15|50591.17
01:38:16|50591.17
01:38:19|50598.6
01:38:19|50598.6
01:38:21|50597.45
01:38:21|50597.45
01:38:23|50611.62
01:38:24|50611.64
01:38:25|50611.64
01:38:26|50612.73
01:38:27|50612.73
01:38:28|50612.73
01:38:29|50612.74
01:38:30|50612.73
01:38:31|50611.65
01:38:32|50611.65
01:38:33|50606.35
01:38:34|50600.8
01:38:35|50594.3
01:38:36|50594.3
01:38:38|50590.61
01:38:39|50590.02
01:38:39|50590.01
01:38:41|50588.85
01:38:42|50588.85
01:38:42|50588.26
01:38:44|50588.81
01:38:44|50589.36
01:38:46|50589.35
01:38:47|50589.35
01:38:48|50589.35
01:38:49|50591.18
01:38:49|50598.23
01:38:51|50600.
01:38:52|50600.79
01:38:52|50594.54
01:38:54|50594.54
01:38:55|50587.9
01:38:56|50587.9
01:38:57|50588.91
01:38:57|50588.91
01:38:59|50582.78
01:38:59|50584.08
01:39:01|50590.91
01:39:02|50591.76
01:39:02|50591.76
01:39:04|50593.73
01:39:05|50582.93
01:39:05|50578.69
01:39:06|50578.68
01:39:07|50576.02
01:39:09|50576.03
01:39:09|50571.42
01:39:11|50566.35
01:39:13|50559.27
01:39:14|50559.27
01:39:14|50550.01
01:39:15|50550.01
01:39:16|50502.65
01:39:17|50500.
01:39:18|50475.96
01:39:20|50468.53
01:39:20|50468.53
01:39:22|50444.86
01:39:24|50452.04
01:39:25|50471.44
01:39:26|50444.84
01:39:28|50447.36
01:39:29|50439.65
01:39:31|50449.75
01:39:31|50434.79
01:39:32|50434.64
01:39:33|50434.69
01:39:34|50434.69
01:39:35|50439.72
01:39:37|50434.76
01:39:37|50441.56
01:39:38|50412.12
01:39:39|50424.59
01:39:41|50419.53
01:39:41|50419.52
01:39:42|50417.85
01:39:43|50415.19
01:39:44|50411.06
01:39:45|50407.71
01:39:47|50429.64
01:39:47|50449.99
01:39:48|50448.19
01:39:49|50472.55
01:39:50|50491.27
01:39:51|50491.26
01:39:52|50477.82
01:39:53|50474.09
01:39:54|50478.67
01:39:55|50485.63
01:39:56|50499.99
01:39:57|50492.58
01:39:58|50488.19
01:39:59|50474.08
01:40:00|50468.03
01:40:01|50469.93
01:40:02|50489.93
01:40:03|50489.19
01:40:04|50499.99
01:40:05|50509.9
01:40:06|50509.9
01:40:07|50495.69
01:40:08|50506.35
01:40:09|50506.35
01:40:10|50506.34
01:40:12|50484.69
01:40:13|50469.48
01:40:14|50460.
01:40:16|50457.6
01:40:18|50457.61
01:40:18|50455.92
01:40:19|50476.02
01:40:21|50467.28
01:40:21|50467.28
01:40:22|50467.29
01:40:24|50498.4
01:40:25|50480.91
01:40:27|50487.62
01:40:28|50490.
01:40:30|50497.21
01:40:30|50500.
01:40:32|50510.84
01:40:32|50515.39
01:40:33|50515.38
01:40:34|50515.38
01:40:36|50501.74
01:40:37|50501.74
01:40:38|50497.26
01:40:39|50497.26
01:40:40|50485.35
01:40:41|50485.35
01:40:42|50485.35
01:40:43|50485.64
01:40:44|50488.15
01:40:45|50485.64
01:40:46|50485.64
01:40:47|50485.64
01:40:48|50485.64
01:40:49|50485.63
01:40:50|50466.39
01:40:51|50466.4
01:40:52|50475.48
01:40:53|50475.47
01:40:54|50466.55
01:40:55|50466.55
01:40:56|50470.36
01:40:57|50464.73
01:40:58|50467.6
01:40:59|50467.57
01:41:00|50467.51
01:41:01|50467.51
01:41:02|50464.09
01:41:03|50464.07
01:41:04|50464.07
01:41:05|50464.07
01:41:07|50476.44
01:41:07|50479.22
01:41:08|50489.84
01:41:09|50489.84
01:41:10|50489.83
01:41:11|50491.7
01:41:12|50499.36
01:41:13|50499.36
01:41:15|50489.84
01:41:17|50499.36
01:41:17|50489.84
01:41:18|50489.84
01:41:20|50489.84
01:41:21|50489.84
01:41:21|50491.71
01:41:23|50500.25
01:41:24|50500.24
01:41:26|50506.05
01:41:27|50506.05
01:41:27|50507.9
01:41:29|50507.9
01:41:29|50510.04
01:41:30|50510.04
01:41:31|50534.03
01:41:32|50534.03
01:41:33|50534.03
01:41:34|50534.04
01:41:35|50534.04
01:41:37|50534.89
01:41:38|50549.97
01:41:39|50559.99
01:41:40|50559.99
01:41:41|50549.41
01:41:42|50535.04
01:41:43|50537.91
01:41:44|50537.91
01:41:45|50537.92
01:41:46|50537.91
01:41:47|50537.91
01:41:48|50537.91
01:41:49|50537.92
01:41:50|50536.47
01:41:51|50523.31
01:41:52|50527.97
01:41:53|50527.97
01:41:54|50528.01
01:41:55|50528.01
01:41:56|50529.86
01:41:57|50529.86
01:41:58|50529.86
01:41:59|50528.58
01:42:00|50537.89
01:42:01|50545.71
01:42:02|50549.99
01:42:03|50550.
01:42:04|50550.
01:42:05|50550.56
01:42:06|50550.56
01:42:07|50542.45
01:42:08|50539.26
01:42:09|50539.26
01:42:10|50539.25
01:42:11|50539.25
01:42:12|50535.97
01:42:13|50535.97
01:42:14|50536.95
01:42:16|50536.58
01:42:17|50550.
01:42:18|50550.
01:42:19|50549.99
01:42:21|50559.45
01:42:23|50559.47
01:42:23|50558.01
01:42:24|50558.01
01:42:25|50558.01
01:42:26|50551.49
01:42:27|50553.95
01:42:28|50553.39
01:42:30|50553.4
01:42:30|50554.58
01:42:32|50554.1
01:42:33|50562.71
01:42:34|50559.36
01:42:36|50557.28
01:42:37|50559.94
01:42:38|50561.14
01:42:39|50561.14
01:42:40|50556.29
01:42:41|50555.95
01:42:42|50553.96
01:42:43|50553.95
01:42:44|50553.95
01:42:45|50553.95
01:42:46|50550.
01:42:47|50535.47
01:42:48|50535.47
01:42:49|50535.47
01:42:50|50541.47
01:42:51|50547.52
01:42:52|50548.13
01:42:53|50548.13
01:42:54|50548.13
01:42:55|50557.55
01:42:56|50557.55
01:42:57|50557.55
01:42:59|50557.55
01:43:00|50563.64
01:43:01|50571.42
01:43:02|50571.42
01:43:03|50571.42
01:43:05|50571.42
01:43:05|50571.42
01:43:06|50571.42
01:43:07|50572.64
01:43:08|50572.65
01:43:09|50576.62
01:43:10|50576.83
01:43:11|50579.71
01:43:12|50579.71
01:43:13|50580.32
01:43:14|50580.95
01:43:16|50582.19
01:43:17|50570.01
01:43:18|50570.01
01:43:20|50570.01
01:43:20|50570.01
01:43:22|50570.01
01:43:24|50570.01
01:43:24|50570.
01:43:26|50570.
01:43:27|50570.01
01:43:29|50570.01
01:43:30|50558.77
01:43:30|50550.01
01:43:33|50550.
01:43:33|50541.46
01:43:34|50541.46
01:43:36|50541.46
01:43:37|50541.44
01:43:38|50541.93
01:43:39|50541.92
01:43:40|50541.93
01:43:41|50552.53
01:43:42|50558.8
01:43:43|50558.8
01:43:44|50558.8
01:43:45|50558.81
01:43:46|50559.79
01:43:47|50559.79
01:43:49|50559.99
01:43:49|50559.99
01:43:50|50559.99
01:43:51|50559.99
01:43:52|50559.93
01:43:53|50559.93
01:43:54|50553.33
01:43:55|50553.33
01:43:56|50553.82
01:43:57|50554.3
01:43:58|50554.3
01:43:59|50554.3
01:44:00|50554.3
01:44:01|50554.28
01:44:02|50554.29
01:44:03|50554.29
01:44:04|50564.4
01:44:05|50569.99
01:44:06|50570.99
01:44:07|50574.65
01:44:08|50574.64
01:44:09|50574.64
01:44:10|50572.61
01:44:11|50563.64
01:44:12|50559.96
01:44:13|50559.41
01:44:14|50559.41
01:44:16|50559.41
01:44:17|50563.9
01:44:18|50563.9
01:44:20|50564.83
01:44:21|50568.87
01:44:21|50568.87
01:44:22|50568.87
01:44:24|50568.87
01:44:24|50567.81
01:44:25|50567.81
01:44:27|50567.28
01:44:28|50567.85
01:44:29|50567.24
01:44:29|50566.18
01:44:30|50566.18
01:44:31|50566.19
01:44:32|50566.19
01:44:33|50565.65
01:44:35|50559.41
01:44:35|50559.41
01:44:36|50559.41
01:44:38|50559.41
01:44:40|50550.84
01:44:40|50550.84
01:44:42|50540.
01:44:42|50535.49
01:44:43|50535.49
01:44:44|50535.49
01:44:45|50534.4
01:44:46|50534.4
01:44:48|50534.4
01:44:49|50534.4
01:44:50|50534.4
01:44:51|50534.4
01:44:52|50541.44
01:44:53|50541.44
01:44:54|50541.45
01:44:54|50550.5
01:44:56|50554.96
01:44:57|50554.97
01:44:58|50558.27
01:44:59|50558.27
01:45:00|50558.27
01:45:01|50558.76
01:45:02|50559.28
01:45:03|50560.
01:45:04|50559.99
01:45:05|50559.99
01:45:06|50560.
01:45:07|50559.99
01:45:08|50559.99
01:45:09|50553.95
01:45:10|50534.4
01:45:11|50534.4
01:45:12|50534.4
01:45:13|50534.4
01:45:14|50542.58
01:45:15|50542.58
01:45:17|50559.44
01:45:18|50559.44
01:45:18|50559.44
01:45:20|50559.44
01:45:21|50559.99
01:45:22|50582.79
01:45:22|50586.57
01:45:23|50586.57
01:45:24|50586.71
01:45:26|50586.72
01:45:28|50577.7
01:45:29|50577.7
01:45:30|50579.28
01:45:31|50585.8
01:45:32|50585.8
01:45:34|50579.22
01:45:35|50577.36
01:45:36|50570.57
01:45:37|50573.41
01:45:39|50577.68
01:45:39|50577.68
01:45:40|50570.01
01:45:41|50555.01
01:45:42|50555.01
01:45:43|50555.75
01:45:45|50555.73
01:45:45|50555.74
01:45:46|50555.74
01:45:47|50565.7
01:45:48|50565.7
01:45:49|50573.98
01:45:50|50570.83
01:45:53|50571.43
01:45:53|50578.13
01:45:54|50578.13
01:45:55|50578.13
01:45:56|50578.14
01:45:57|50578.14
01:45:58|50578.13
01:46:00|50576.61
01:46:00|50574.71
01:46:01|50572.35
01:46:02|50572.35
01:46:03|50573.35
01:46:04|50573.35
01:46:05|50574.11
01:46:06|50574.12
01:46:07|50579.39
01:46:08|50580.11
01:46:09|50578.3
01:46:10|50585.89
01:46:11|50582.66
01:46:13|50584.17
01:46:14|50592.39
01:46:15|50592.54
01:46:16|50592.54
01:46:17|50592.55
01:46:19|50592.55
01:46:21|50598.71
01:46:22|50598.72
01:46:23|50600.04
01:46:23|50600.7
01:46:25|50601.48
01:46:27|50600.76
01:46:27|50606.32
01:46:29|50606.31
01:46:30|50612.5
01:46:31|50612.26
01:46:32|50612.26
01:46:33|50612.27
01:46:35|50612.27
01:46:36|50612.26
01:46:37|50612.26
01:46:38|50612.26
01:46:39|50612.26
01:46:40|50612.26
01:46:41|50613.83
01:46:42|50613.04
01:46:43|50623.31
01:46:44|50623.31
01:46:45|50623.31
01:46:46|50623.31
01:46:47|50623.31
01:46:49|50623.31
01:46:49|50623.31
01:46:50|50623.31
01:46:51|50623.31
01:46:52|50623.31
01:46:53|50623.32
01:46:54|50625.29
01:46:55|50625.29
01:46:56|50625.8
01:46:57|50627.67
01:46:58|50627.67
01:46:59|50628.
01:47:00|50628.
01:47:01|50629.21
01:47:02|50629.93
01:47:03|50631.59
01:47:04|50631.58
01:47:05|50630.22
01:47:06|50630.21
01:47:07|50630.21
01:47:08|50631.59
01:47:09|50631.6
01:47:10|50613.93
01:47:11|50613.93
01:47:12|50612.28
01:47:14|50613.75
01:47:15|50619.6
01:47:17|50619.99
01:47:17|50624.75
01:47:19|50637.62
01:47:20|50637.62
01:47:22|50636.31
01:47:23|50636.31
01:47:24|50636.28
01:47:25|50635.64
01:47:26|50635.64
01:47:27|50634.2
01:47:28|50634.2
01:47:29|50634.02
01:47:30|50634.2
01:47:31|50634.93
01:47:33|50635.65
01:47:33|50636.03
01:47:35|50636.4
01:47:36|50636.4
01:47:37|50636.4
01:47:37|50636.4
01:47:39|50638.53
01:47:39|50639.22
01:47:41|50639.21
01:47:41|50645.85
01:47:42|50646.2
01:47:44|50647.23
01:47:44|50647.25
01:47:45|50647.26
01:47:46|50647.25
01:47:48|50647.25
01:47:48|50647.31
01:47:49|50647.97
01:47:51|50649.98
01:47:51|50649.98
01:47:52|50649.99
01:47:53|50650.
01:47:55|50650.
01:47:55|50650.71
01:47:56|50652.93
01:47:57|50652.93
01:47:59|50652.92
01:47:59|50652.92
01:48:01|50640.01
01:48:02|50642.04
01:48:03|50642.04
01:48:04|50642.39
01:48:05|50642.39
01:48:06|50645.47
01:48:07|50645.47
01:48:07|50645.47
01:48:08|50645.47
01:48:10|50645.48
01:48:10|50649.23
01:48:12|50650.75
01:48:12|50650.
01:48:14|50658.19
01:48:15|50659.31
01:48:16|50663.08
01:48:17|50663.44
01:48:17|50663.44
01:48:18|50663.85
01:48:21|50667.28
01:48:21|50667.46
01:48:22|50669.08
01:48:23|50669.09
01:48:25|50670.96
01:48:26|50671.33
01:48:27|50671.33
01:48:28|50672.11
01:48:28|50674.28
01:48:31|50680.99
01:48:32|50683.99
01:48:34|50687.94
01:48:35|50690.49
01:48:36|50690.54
01:48:37|50683.65
01:48:38|50685.26
01:48:39|50680.01
01:48:40|50680.
01:48:41|50680.
01:48:42|50665.43
01:48:43|50670.
01:48:44|50660.
01:48:45|50654.08
01:48:46|50654.08
01:48:48|50645.49
01:48:49|50645.49
01:48:50|50662.49
01:48:50|50662.49
01:48:53|50669.99
01:48:53|50688.19
01:48:55|50678.7
01:48:55|50668.13
01:48:56|50683.88
01:48:57|50678.79
01:48:58|50678.39
01:49:00|50678.39
01:49:00|50670.
01:49:01|50666.94
01:49:02|50666.12
01:49:03|50666.94
01:49:05|50666.94
01:49:05|50675.25
01:49:06|50675.26
01:49:07|50670.01
01:49:08|50670.01
01:49:09|50670.
01:49:10|50670.
01:49:11|50670.
01:49:12|50670.01
01:49:13|50663.53
01:49:14|50650.
01:49:15|50645.48
01:49:16|50645.49
01:49:17|50645.48
01:49:18|50640.01
01:49:19|50640.01
01:49:21|50623.74
01:49:21|50625.5
01:49:23|50634.15
01:49:24|50634.15
01:49:26|50634.15
01:49:26|50635.34
01:49:27|50640.
01:49:29|50640.
01:49:30|50640.
01:49:30|50639.18
01:49:32|50623.33
01:49:34|50623.32
01:49:34|50621.47
01:49:35|50613.93
01:49:37|50612.26
01:49:38|50606.32
01:49:40|50605.68
01:49:40|50605.67
01:49:42|50606.33
01:49:43|50604.87
01:49:43|50604.87
01:49:45|50614.14
01:49:46|50614.14
01:49:47|50614.14
01:49:48|50597.03
01:49:49|50595.95
01:49:49|50596.9
01:49:51|50596.89
01:49:52|50622.28
01:49:53|50624.78
01:49:54|50624.79
01:49:55|50620.04
01:49:56|50611.11
01:49:57|50611.11
01:49:58|50606.3
01:49:59|50596.89
01:50:00|50596.9
01:50:02|50613.02
01:50:02|50613.02
01:50:04|50609.13
01:50:05|50600.
01:50:05|50592.56
01:50:06|50592.56
01:50:08|50592.56
01:50:08|50592.55
01:50:10|50595.5
01:50:12|50599.17
01:50:12|50599.17
01:50:13|50599.16
01:50:14|50599.16
01:50:15|50609.9
01:50:16|50609.89
01:50:17|50612.85
01:50:18|50622.32
01:50:19|50622.32
01:50:20|50622.32
01:50:21|50623.3
01:50:23|50623.31
01:50:24|50623.3
01:50:25|50623.3
01:50:26|50626.25
01:50:28|50614.2
01:50:30|50614.2
01:50:30|50614.2
01:50:31|50614.2
01:50:33|50614.2
01:50:35|50636.62
01:50:37|50636.63
01:50:37|50636.63
01:50:39|50644.02
01:50:40|50641.02
01:50:40|50641.01
01:50:42|50641.01
01:50:42|50641.02
01:50:44|50641.01
01:50:45|50630.66
01:50:45|50630.65
01:50:46|50630.66
01:50:48|50630.66
01:50:49|50630.01
01:50:50|50630.
01:50:51|50630.
01:50:52|50630.
01:50:53|50620.28
01:50:54|50620.28
01:50:55|50618.81
01:50:56|50618.82
01:50:57|50627.25
01:50:59|50628.71
01:51:00|50628.7
01:51:01|50625.04
01:51:02|50625.58
01:51:03|50626.37
01:51:04|50625.04
01:51:04|50618.81
01:51:06|50617.79
01:51:07|50620.08
01:51:08|50621.54
01:51:09|50612.2
01:51:10|50598.66
01:51:11|50591.19
01:51:12|50585.13
01:51:13|50580.01
01:51:14|50580.
01:51:15|50580.
01:51:16|50580.
01:51:17|50580.
01:51:18|50580.
01:51:19|50580.
01:51:20|50580.
01:51:21|50581.16
01:51:22|50581.16
01:51:24|50577.67
01:51:25|50579.41
01:51:25|50582.99
01:51:28|50596.96
01:51:29|50594.5
01:51:30|50590.75
01:51:32|50602.44
01:51:34|50588.43
01:51:34|50588.43
01:51:36|50588.43
01:51:37|50589.18
01:51:39|50587.86
01:51:39|50587.86
01:51:41|50589.04
01:51:42|50590.25
01:51:43|50590.24
01:51:44|50599.99
01:51:45|50606.31
01:51:46|50618.5
01:51:47|50636.51
01:51:48|50642.05
01:51:49|50643.57
01:51:50|50649.99
01:51:50|50651.77
01:51:52|50659.94
01:51:53|50659.94
01:51:54|50659.99
01:51:54|50660.33
01:51:56|50660.86
01:51:57|50660.86
01:51:58|50660.86
01:51:59|50660.86
01:51:59|50669.99
01:52:00|50679.17
01:52:02|50677.42
01:52:03|50683.55
01:52:04|50683.55
01:52:05|50678.24
01:52:06|50673.43
01:52:06|50678.2
01:52:08|50678.2
01:52:09|50680.09
01:52:10|50681.95
01:52:11|50687.92
01:52:11|50687.92
01:52:13|50681.99
01:52:14|50686.88
01:52:15|50686.88
01:52:16|50693.87
01:52:17|50693.87
01:52:18|50687.84
01:52:19|50684.29
01:52:20|50683.6
01:52:21|50683.6
01:52:22|50683.6
01:52:23|50682.29
01:52:24|50677.37
01:52:26|50689.08
01:52:26|50689.09
01:52:28|50689.09
01:52:30|50689.09
01:52:31|50689.99
01:52:32|50687.36
01:52:33|50689.99
01:52:34|50689.99
01:52:35|50690.
01:52:36|50693.67
01:52:37|50693.68
01:52:38|50693.7
01:52:39|50693.87
01:52:40|50693.87
01:52:41|50693.87
01:52:42|50693.87
01:52:43|50694.83
01:52:44|50691.04
01:52:45|50684.49
01:52:46|50684.49
01:52:47|50684.49
01:52:48|50684.5
01:52:49|50684.49
01:52:50|50684.5
01:52:51|50684.5
01:52:52|50693.7
01:52:53|50693.7
01:52:54|50690.19
01:52:55|50690.19
01:52:56|50696.09
01:52:57|50696.09
01:52:58|50696.1
01:52:59|50694.21
01:53:00|50694.21
01:53:01|50694.21
01:53:02|50700.05
01:53:03|50701.98
01:53:04|50702.99
01:53:05|50702.99
01:53:06|50702.99
01:53:07|50705.99
01:53:08|50705.99
01:53:09|50705.99
01:53:10|50706.
01:53:11|50708.56
01:53:12|50708.55
01:53:13|50708.55
01:53:14|50708.56
01:53:15|50708.56
01:53:16|50707.81
01:53:17|50705.01
01:53:18|50705.
01:53:19|50705.01
01:53:20|50704.26
01:53:21|50704.26
01:53:22|50705.22
01:53:23|50705.22
01:53:24|50705.22
01:53:25|50705.22
01:53:27|50714.92
01:53:29|50710.04
01:53:30|50710.04
01:53:31|50710.04
01:53:32|50703.88
01:53:33|50693.47
01:53:34|50703.88
01:53:35|50703.89
01:53:36|50703.88
01:53:37|50703.88
01:53:39|50703.89
01:53:40|50703.89
01:53:41|50703.89
01:53:42|50703.89
01:53:43|50703.89
01:53:44|50692.94
01:53:45|50691.26
01:53:46|50691.26
01:53:47|50691.26
01:53:48|50692.45
01:53:49|50692.45
01:53:49|50692.46
01:53:51|50680.
01:53:53|50680.91
01:53:54|50670.39
01:53:54|50670.39
01:53:56|50670.39
01:53:57|50673.74
01:53:58|50673.74
01:53:59|50673.74
01:54:01|50673.74
01:54:02|50685.48
01:54:02|50689.99
01:54:03|50690.
01:54:04|50689.99
01:54:05|50690.
01:54:06|50692.25
01:54:07|50692.25
01:54:08|50726.19
01:54:10|50727.09
01:54:10|50741.18
01:54:11|50741.19
01:54:12|50743.56
01:54:13|50743.56
01:54:14|50741.19
01:54:16|50741.19
01:54:17|50743.57
01:54:18|50744.45
01:54:19|50745.75
01:54:20|50745.74
01:54:21|50745.75
01:54:22|50746.27
01:54:23|50745.78
01:54:24|50745.77
01:54:26|50746.82
01:54:27|50746.83
01:54:28|50746.83
01:54:29|50746.83
01:54:30|50746.83
01:54:32|50760.
01:54:33|50760.
01:54:34|50766.39
01:54:35|50761.71
01:54:36|50754.53
01:54:37|50754.53
01:54:38|50753.4
01:54:39|50753.4
01:54:40|50753.4
01:54:41|50759.83
01:54:42|50755.76
01:54:43|50755.77
01:54:44|50755.77
01:54:45|50755.77
01:54:46|50750.01
01:54:47|50750.01
01:54:48|50739.06
01:54:49|50715.88
01:54:50|50715.22
01:54:51|50721.77
01:54:52|50722.65
01:54:53|50739.99
01:54:55|50739.99
01:54:55|50739.99
01:54:56|50754.72
01:54:57|50746.36
01:54:58|50746.38
01:54:59|50746.38
01:55:00|50745.72
01:55:01|50743.25
01:55:02|50743.25
01:55:03|50747.6
01:55:04|50747.6
01:55:05|50747.6
01:55:06|50745.52
01:55:07|50743.96
01:55:08|50757.84
01:55:09|50748.95
01:55:10|50757.62
01:55:11|50750.7
01:55:12|50750.71
01:55:13|50750.71
01:55:14|50750.7
01:55:15|50748.94
01:55:17|50748.94
01:55:18|50740.02
01:55:19|50747.93
01:55:20|50745.6
01:55:21|50740.02
01:55:22|50730.03
01:55:23|50730.03
01:55:24|50730.03
01:55:25|50730.03
01:55:26|50746.28
01:55:28|50750.6
01:55:28|50746.29
01:55:30|50751.39
01:55:31|50746.31
01:55:32|50746.31
01:55:33|50746.31
01:55:34|50750.6
01:55:35|50750.6
01:55:36|50750.61
01:55:38|50750.6
01:55:39|50750.6
01:55:41|50750.6
01:55:43|50749.68
01:55:44|50747.23
01:55:45|50746.28
01:55:46|50746.28
01:55:47|50746.28
01:55:48|50746.01
01:55:49|50746.01
01:55:50|50745.82
01:55:51|50740.87
01:55:52|50740.
01:55:53|50750.6
01:55:54|50748.28
01:55:55|50748.28
01:55:56|50747.44
01:55:57|50747.44
01:55:59|50746.96
01:56:00|50731.44
01:56:01|50722.65
01:56:02|50722.65
01:56:02|50722.64
01:56:04|50717.81
01:56:05|50717.81
01:56:06|50715.62
01:56:07|50716.65
01:56:08|50716.66
01:56:09|50716.65
01:56:10|50722.64
01:56:10|50722.64
01:56:12|50722.64
01:56:13|50722.15
01:56:13|50722.15
01:56:15|50722.15
01:56:16|50721.66
01:56:17|50721.67
01:56:18|50721.65
01:56:19|50721.16
01:56:20|50721.16
01:56:21|50730.
01:56:21|50732.41
01:56:23|50732.41
01:56:24|50732.41
01:56:25|50732.41
01:56:26|50732.41
01:56:27|50728.25
01:56:27|50727.43
01:56:29|50723.21
01:56:30|50723.21
01:56:31|50723.22
01:56:31|50718.95
01:56:33|50718.09
01:56:34|50717.66
01:56:35|50714.62
01:56:36|50710.
01:56:37|50710.
01:56:38|50702.62
01:56:40|50702.62
01:56:40|50701.73
01:56:43|50701.73
01:56:43|50701.73
01:56:44|50701.73
01:56:46|50706.37
01:56:47|50706.37
01:56:48|50706.37
01:56:49|50706.37
01:56:49|50706.37
01:56:50|50706.37
01:56:51|50706.37
01:56:53|50706.37
01:56:53|50706.37
01:56:54|50706.36
01:56:55|50705.95
01:56:56|50700.01
01:56:57|50700.06
01:56:58|50698.15
01:56:59|50698.15
01:57:00|50698.15
01:57:01|50706.35
01:57:02|50706.36
01:57:03|50706.36
01:57:04|50706.37
01:57:05|50727.54
01:57:06|50727.54
01:57:07|50727.55
01:57:08|50727.7
01:57:09|50729.19
01:57:10|50747.31
01:57:11|50747.31
01:57:12|50747.31
01:57:13|50747.32
01:57:14|50747.31
01:57:15|50748.57
01:57:16|50747.45
01:57:17|50748.56
01:57:18|50749.99
01:57:19|50754.99
01:57:20|50754.99
01:57:21|50755.
01:57:23|50754.99
01:57:24|50754.99
01:57:25|50755.
01:57:26|50754.99
01:57:27|50754.99
01:57:28|50753.89
01:57:30|50753.88
01:57:32|50753.88
01:57:32|50743.62
01:57:33|50740.
01:57:34|50740.
01:57:35|50741.86
01:57:37|50741.86
01:57:37|50741.86
01:57:38|50741.86
01:57:39|50741.86
01:57:41|50741.86
01:57:42|50740.76
01:57:43|50730.38
01:57:44|50730.
01:57:45|50730.
01:57:46|50730.
01:57:47|50730.
01:57:48|50730.
01:57:50|50730.
01:57:50|50727.54
01:57:52|50728.79
01:57:53|50736.23
01:57:53|50740.
01:57:56|50740.06
01:57:56|50738.33
01:57:57|50738.34
01:57:58|50738.34
01:57:59|50738.34
01:58:00|50738.34
01:58:01|50738.33
01:58:02|50738.33
01:58:03|50738.33
01:58:04|50738.33
01:58:05|50738.33
01:58:07|50738.34
01:58:07|50738.97
01:58:08|50737.84
01:58:09|50737.84
01:58:10|50727.54
01:58:11|50720.03
01:58:12|50720.04
01:58:13|50720.64
01:58:14|50720.64
01:58:15|50720.64
01:58:16|50721.26
01:58:17|50735.93
01:58:18|50735.93
01:58:19|50735.38
01:58:20|50734.8
01:58:21|50729.41
01:58:22|50729.41
01:58:23|50722.59
01:58:24|50712.4
01:58:25|50712.4
01:58:26|50712.4
01:58:27|50712.4
01:58:29|50712.39
01:58:30|50712.39
01:58:31|50712.39
01:58:32|50710.14
01:58:33|50700.
01:58:34|50696.6
01:58:35|50696.22
01:58:36|50693.58
01:58:37|50694.35
01:58:38|50693.74
01:58:39|50693.74
01:58:40|50693.58
01:58:42|50690.
01:58:43|50684.85
01:58:43|50682.09
01:58:44|50671.15
01:58:45|50660.01
01:58:47|50660.
01:58:49|50660.
01:58:50|50659.2
01:58:51|50656.01
01:58:51|50656.01
01:58:53|50656.01
01:58:53|50656.01
01:58:54|50657.29
01:58:55|50657.29
01:58:56|50667.31
01:58:57|50667.3
01:58:58|50667.32
01:59:00|50678.17
01:59:01|50656.79
01:59:01|50656.79
01:59:03|50656.79
01:59:03|50656.79
01:59:05|50662.55
01:59:05|50662.55
01:59:07|50662.55
01:59:07|50664.03
01:59:08|50666.45
01:59:10|50664.05
01:59:11|50664.05
01:59:11|50664.05
01:59:12|50660.01
01:59:13|50660.01
01:59:14|50660.01
01:59:16|50659.2
01:59:17|50658.38
01:59:17|50658.39
01:59:18|50658.39
01:59:19|50658.39
01:59:20|50655.02
01:59:22|50642.45
01:59:22|50631.03
01:59:23|50631.03
01:59:24|50631.03
01:59:25|50631.02
01:59:26|50631.02
01:59:28|50631.03
01:59:28|50634.41
01:59:30|50633.6
01:59:31|50630.01
01:59:31|50630.01
01:59:32|50630.77
01:59:33|50630.77
01:59:35|50630.77
01:59:35|50634.21
01:59:37|50647.68
01:59:38|50648.92
01:59:39|50656.21
01:59:41|50656.21
01:59:42|50656.2
01:59:44|50656.2
01:59:45|50655.39
01:59:46|50655.39
01:59:46|50656.18
01:59:48|50660.
01:59:49|50666.92
01:59:49|50669.95
01:59:50|50669.95
01:59:51|50669.95
01:59:52|50680.
01:59:53|50682.07
01:59:55|50677.15
01:59:56|50677.16
01:59:56|50680.25
01:59:57|50678.72
01:59:58|50671.25
01:59:59|50668.71
02:00:00|50667.47
02:00:01|50670.66
02:00:02|50670.66
02:00:04|50670.01
02:00:06|50670.01
02:00:07|50670.01
02:00:08|50651.78
02:00:09|50650.
02:00:10|50631.55
02:00:11|50636.11
02:00:12|50647.04
02:00:13|50648.46
02:00:13|50648.46
02:00:15|50655.25
02:00:15|50658.84
02:00:17|50661.9
02:00:18|50664.3
02:00:19|50664.3
02:00:19|50663.12
02:00:21|50663.13
02:00:22|50663.13
02:00:22|50663.13
02:00:23|50663.13
02:00:25|50663.13
02:00:26|50663.13
02:00:26|50664.26
02:00:28|50664.26
02:00:29|50665.44
02:00:30|50665.45
02:00:31|50663.98
02:00:33|50650.
02:00:33|50650.
02:00:34|50647.46
02:00:35|50647.46
02:00:36|50647.42
02:00:37|50647.42
02:00:38|50647.42
02:00:40|50647.42
02:00:40|50647.42
02:00:41|50647.43
02:00:43|50647.42
02:00:44|50644.35
02:00:45|50646.37
02:00:47|50653.79
02:00:48|50682.09
02:00:49|50680.82
02:00:50|50679.58
02:00:51|50673.92
02:00:52|50675.52
02:00:53|50684.33
02:00:54|50684.33
02:00:55|50684.32
02:00:56|50682.34
02:00:57|50682.37
02:00:58|50671.91
02:00:59|50671.91
02:01:00|50671.91
02:01:01|50682.33
02:01:03|50682.33
02:01:04|50682.33
02:01:05|50696.21
02:01:06|50696.21
02:01:07|50696.21
02:01:08|50696.2
02:01:09|50690.24
02:01:10|50690.24
02:01:10|50690.24
02:01:13|50693.68
02:01:13|50693.67
02:01:15|50693.66
02:01:15|50693.72
02:01:16|50697.23
02:01:17|50697.23
02:01:19|50695.98
02:01:19|50697.2
02:01:20|50697.2
02:01:21|50697.21
02:01:23|50683.45
02:01:23|50687.14
02:01:24|50687.18
02:01:25|50683.45
02:01:27|50688.17
02:01:27|50687.27
02:01:29|50687.27
02:01:30|50687.27
02:01:31|50682.59
02:01:31|50675.67
02:01:34|50670.
02:01:34|50654.11
02:01:35|50661.48
02:01:36|50665.12
02:01:37|50663.7
02:01:39|50665.14
02:01:39|50672.93
02:01:41|50672.93
02:01:41|50675.83
02:01:42|50675.83
02:01:45|50675.83
02:01:45|50688.63
02:01:47|50688.21
02:01:49|50709.99
02:01:50|50701.69
02:01:51|50708.82
02:01:52|50703.76
02:01:53|50703.87
02:01:54|50702.93
02:01:55|50702.92
02:01:56|50702.93
02:01:57|50702.93
02:01:58|50702.93
02:01:59|50702.92
02:02:00|50702.92
02:02:01|50702.95
02:02:02|50706.99
02:02:03|50706.99
02:02:04|50706.99
02:02:05|50706.99
02:02:06|50707.
02:02:07|50707.
02:02:08|50707.
02:02:09|50707.
02:02:10|50706.99
02:02:11|50706.99
02:02:12|50706.99
02:02:13|50707.
02:02:14|50707.
02:02:15|50707.
02:02:16|50709.15
02:02:17|50708.06
02:02:18|50719.99
02:02:19|50731.21
02:02:20|50733.42
02:02:21|50733.42
02:02:22|50733.42
02:02:23|50735.6
02:02:24|50738.33
02:02:25|50738.34
02:02:26|50738.34
02:02:27|50738.33
02:02:28|50738.34
02:02:29|50738.33
02:02:30|50733.47
02:02:31|50738.34
02:02:32|50738.33
02:02:33|50740.
02:02:35|50740.
02:02:36|50742.69
02:02:37|50737.35
02:02:37|50737.35
02:02:39|50737.35
02:02:39|50737.34
02:02:40|50733.42
02:02:42|50729.45
02:02:42|50727.35
02:02:43|50736.22
02:02:45|50736.22
02:02:46|50737.35
02:02:47|50737.34
02:02:48|50737.34
02:02:50|50737.35
02:02:51|50737.34
02:02:52|50737.34
02:02:53|50737.35
02:02:53|50737.35
02:02:54|50737.34
02:02:56|50737.34
02:02:56|50737.34
02:02:58|50737.34
02:02:58|50737.35
02:03:01|50737.35
02:03:01|50737.35
02:03:02|50743.19
02:03:03|50749.88
02:03:05|50749.89
02:03:05|50748.83
02:03:06|50744.66
02:03:08|50744.66
02:03:09|50749.49
02:03:10|50749.49
02:03:11|50749.49
02:03:12|50749.49
02:03:13|50749.5
02:03:14|50749.5
02:03:15|50748.44
02:03:16|50742.99
02:03:17|50742.99
02:03:18|50741.57
02:03:19|50742.1
02:03:20|50742.63
02:03:21|50742.63
02:03:22|50742.63
02:03:23|50742.63
02:03:24|50743.17
02:03:25|50743.68
02:03:26|50740.68
02:03:27|50739.33
02:03:28|50739.33
02:03:29|50739.32
02:03:30|50739.33
02:03:31|50739.33
02:03:32|50739.33
02:03:33|50739.32
02:03:34|50739.33
02:03:35|50739.33
02:03:36|50739.33
02:03:38|50739.33
02:03:38|50740.4
02:03:40|50740.39
02:03:40|50740.39
02:03:41|50740.4
02:03:43|50730.01
02:03:43|50730.
02:03:44|50730.01
02:03:46|50730.01
02:03:47|50727.56
02:03:47|50727.55
02:03:49|50727.55
02:03:50|50727.55
02:03:50|50727.14
02:03:52|50727.14
02:03:52|50728.35
02:03:53|50728.35
02:03:54|50733.99
02:03:55|50734.79
02:03:57|50734.79
02:03:59|50734.79
02:03:59|50734.79
02:04:01|50734.79
02:04:02|50734.78
02:04:02|50734.78
02:04:03|50734.78
02:04:04|50734.78
02:04:05|50734.78
02:04:06|50734.78
02:04:07|50734.79
02:04:08|50734.79
02:04:10|50735.19
02:04:10|50735.19
02:04:11|50735.19
02:04:12|50735.6
02:04:13|50742.7
02:04:14|50742.7
02:04:15|50746.84
02:04:16|50749.89
02:04:17|50749.89
02:04:18|50749.89
02:04:19|50749.89
02:04:20|50749.89
02:04:22|50749.88
02:04:22|50749.88
02:04:23|50749.89
02:04:24|50749.89
02:04:25|50749.88
02:04:26|50749.88
02:04:27|50749.89
02:04:28|50749.89
02:04:29|50749.88
02:04:30|50749.88
02:04:31|50749.88
02:04:32|50749.88
02:04:33|50749.89
02:04:34|50749.89
02:04:36|50749.89
02:04:37|50749.9
02:04:38|50749.9
02:04:40|50757.05
02:04:40|50764.56
02:04:42|50759.97
02:04:43|50759.97
02:04:44|50759.33
02:04:44|50759.33
02:04:45|50759.33
02:04:48|50759.07
02:04:49|50758.8
02:04:50|50758.81
02:04:51|50758.81
02:04:52|50758.81
02:04:54|50758.55
02:04:55|50758.54
02:04:56|50758.8
02:04:57|50759.41
02:04:58|50759.66
02:04:59|50761.07
02:05:00|50761.07
02:05:01|50761.07
02:05:02|50761.07
02:05:03|50761.07
02:05:04|50761.07
02:05:05|50761.37
02:05:06|50755.01
02:05:07|50754.69
02:05:08|50754.7
02:05:09|50754.7
02:05:10|50754.7
02:05:11|50754.7
02:05:12|50754.45
02:05:13|50754.44
02:05:14|50754.44
02:05:15|50754.44
02:05:16|50740.
02:05:16|50730.
02:05:18|50730.
02:05:19|50730.
02:05:20|50730.01
02:05:21|50730.82
02:05:22|50734.77
02:05:23|50734.77
02:05:24|50734.53
02:05:24|50749.99
02:05:26|50750.
02:05:27|50750.
02:05:28|50748.13
02:05:29|50738.8
02:05:29|50738.8
02:05:31|50738.8
02:05:32|50738.8
02:05:33|50738.8
02:05:34|50738.8
02:05:35|50738.8
02:05:36|50735.17
02:05:37|50732.97
02:05:39|50732.97
02:05:40|50733.65
02:05:41|50735.01
02:05:42|50733.76
02:05:43|50734.08
02:05:44|50739.45
02:05:45|50739.45
02:05:46|50739.45
02:05:47|50739.45
02:05:48|50739.45
02:05:49|50735.21
02:05:51|50734.08
02:05:52|50734.71
02:05:52|50737.89
02:05:54|50730.
02:05:55|50696.05
02:05:56|50695.78
02:05:57|50696.39
02:05:58|50696.39
02:05:59|50696.39
02:06:00|50702.03
02:06:02|50711.45
02:06:03|50711.59
02:06:03|50711.59
02:06:05|50711.59
02:06:05|50714.89
02:06:06|50716.32
02:06:08|50716.32
02:06:08|50716.32
02:06:10|50716.32
02:06:11|50724.12
02:06:11|50724.12
02:06:12|50724.13
02:06:14|50727.54
02:06:14|50727.55
02:06:16|50728.34
02:06:16|50728.34
02:06:17|50728.34
02:06:18|50728.34
02:06:19|50728.34
02:06:20|50728.37
02:06:21|50738.78
02:06:22|50734.39
02:06:23|50734.39
02:06:24|50735.85
02:06:25|50735.85
02:06:26|50735.85
02:06:27|50735.85
02:06:28|50735.85
02:06:29|50738.85
02:06:30|50738.85
02:06:31|50742.7
02:06:32|50745.24
02:06:33|50745.24
02:06:34|50745.23
02:06:35|50745.23
02:06:36|50736.
02:06:37|50736.6
02:06:38|50736.59
02:06:39|50736.59
02:06:40|50735.04
02:06:41|50735.04
02:06:43|50722.83
02:06:43|50720.
02:06:45|50720.01
02:06:45|50712.39
02:06:47|50712.39
02:06:48|50713.29
02:06:49|50713.29
02:06:51|50723.25
02:06:51|50723.25
02:06:52|50723.26
02:06:53|50726.63
02:06:54|50727.55
02:06:56|50727.54
02:06:57|50727.54
02:06:58|50727.55
02:06:59|50727.55
02:07:00|50720.3
02:07:02|50720.3
02:07:03|50721.98
02:07:04|50721.98
02:07:04|50722.11
02:07:06|50722.11
02:07:07|50722.11
02:07:08|50722.12
02:07:08|50724.56
02:07:10|50724.56
02:07:11|50726.25
02:07:12|50724.63
02:07:12|50723.96
02:07:13|50714.01
02:07:15|50714.
02:07:16|50714.
02:07:17|50714.
02:07:18|50714.
02:07:19|50714.
02:07:20|50700.
02:07:20|50691.61
02:07:22|50691.61
02:07:23|50691.61
02:07:24|50691.61
02:07:25|50696.03
02:07:26|50696.03
02:07:27|50696.03
02:07:27|50699.44
02:07:29|50699.99
02:07:30|50699.99
02:07:31|50699.98
02:07:32|50699.98
02:07:33|50716.
02:07:34|50731.47
02:07:35|50757.84
02:07:36|50760.16
02:07:37|50762.31
02:07:38|50777.99
02:07:39|50773.06
02:07:41|50778.29
02:07:42|50786.22
02:07:43|50800.
02:07:44|50794.
02:07:46|50814.1
02:07:47|50811.69
02:07:48|50811.69
02:07:48|50813.24
02:07:51|50836.99
02:07:51|50842.3
02:07:52|50837.96
02:07:54|50837.97
02:07:55|50824.1
02:07:56|50824.1
02:07:57|50827.46
02:07:58|50824.15
02:08:00|50825.95
02:08:00|50820.
02:08:02|50829.99
02:08:04|50819.71
02:08:04|50826.47
02:08:05|50826.48
02:08:06|50829.99
02:08:07|50813.81
02:08:08|50810.01
02:08:09|50805.65
02:08:10|50800.
02:08:11|50795.12
02:08:12|50800.01
02:08:13|50800.01
02:08:14|50800.01
02:08:15|50800.01
02:08:17|50800.01
02:08:17|50801.73
02:08:18|50791.27
02:08:19|50790.8
02:08:20|50791.9
02:08:21|50809.95
02:08:22|50804.46
02:08:23|50804.46
02:08:24|50804.46
02:08:25|50800.98
02:08:26|50800.96
02:08:27|50800.96
02:08:29|50800.96
02:08:30|50800.97
02:08:31|50800.97
02:08:32|50800.97
02:08:33|50803.43
02:08:34|50803.43
02:08:35|50803.43
02:08:36|50803.44
02:08:37|50802.46
02:08:38|50802.46
02:08:39|50802.46
02:08:41|50818.98
02:08:42|50813.85
02:08:43|50831.58
02:08:44|50822.97
02:08:45|50822.96
02:08:46|50818.72
02:08:47|50828.01
02:08:48|50806.54
02:08:49|50800.01
02:08:50|50797.86
02:08:51|50794.3
02:08:52|50802.58
02:08:53|50798.18
02:08:55|50798.17
02:08:56|50798.17
02:08:56|50798.18
02:08:58|50798.18
02:08:59|50798.18
02:09:00|50798.18
02:09:01|50798.18
02:09:02|50798.18
02:09:03|50798.17
02:09:04|50780.01
02:09:05|50780.01
02:09:06|50791.5
02:09:07|50790.25
02:09:08|50790.25
02:09:09|50788.09
02:09:10|50788.09
02:09:10|50783.09
02:09:12|50783.09
02:09:13|50783.09
02:09:14|50782.61
02:09:15|50782.61
02:09:16|50790.25
02:09:17|50790.24
02:09:18|50790.24
02:09:19|50789.76
02:09:19|50785.42
02:09:21|50804.58
02:09:22|50802.73
02:09:23|50799.2
02:09:24|50788.17
02:09:25|50782.65
02:09:26|50782.65
02:09:27|50782.65
02:09:28|50782.64
02:09:29|50782.64
02:09:30|50782.64
02:09:31|50782.64
02:09:32|50782.64
02:09:34|50782.64
02:09:34|50782.64
02:09:35|50782.64
02:09:36|50782.66
02:09:37|50782.66
02:09:39|50782.66
02:09:39|50782.66
02:09:40|50783.55
02:09:41|50783.55
02:09:42|50783.55
02:09:44|50783.54
02:09:45|50773.02
02:09:46|50770.
02:09:47|50769.49
02:09:48|50769.49
02:09:49|50764.6
02:09:50|50764.6
02:09:52|50764.6
02:09:53|50771.76
02:09:54|50771.71
02:09:55|50771.71
02:09:56|50777.68
02:09:57|50777.67
02:09:58|50777.67
02:09:59|50777.67
02:10:01|50778.61
02:10:02|50785.02
02:10:03|50785.02
02:10:03|50784.24
02:10:04|50784.24
02:10:06|50784.24
02:10:07|50784.24
02:10:08|50784.24
02:10:09|50784.24
02:10:11|50764.56
02:10:11|50764.57
02:10:12|50760.
02:10:13|50760.01
02:10:14|50760.01
02:10:15|50760.89
02:10:16|50760.1
02:10:17|50760.09
02:10:18|50750.02
02:10:19|50750.01
02:10:20|50749.2
02:10:21|50749.2
02:10:22|50746.39
02:10:23|50747.26
02:10:24|50759.65
02:10:25|50746.37
02:10:26|50741.5
02:10:27|50741.5
02:10:28|50741.5
02:10:29|50741.49
02:10:30|50740.01
02:10:31|50740.
02:10:33|50740.
02:10:33|50740.01
02:10:34|50755.48
02:10:35|50757.84
02:10:36|50749.2
02:10:37|50749.2
02:10:38|50744.89
02:10:39|50744.89
02:10:40|50744.89
02:10:42|50744.89
02:10:43|50744.9
02:10:44|50744.9
02:10:45|50744.9
02:10:47|50745.77
02:10:48|50751.19
02:10:48|50751.18
02:10:49|50751.18
02:10:52|50751.19
02:10:53|50751.19
02:10:54|50751.19
02:10:55|50751.18
02:10:56|50751.18
02:10:57|50751.18
02:10:59|50750.78
02:11:00|50750.77
02:11:01|50750.77
02:11:03|50750.36
02:11:04|50738.21
02:11:04|50738.21
02:11:05|50738.22
02:11:06|50738.22
02:11:08|50738.22
02:11:10|50738.21
02:11:11|50737.51
02:11:11|50737.79
02:11:12|50746.74
02:11:13|50746.74
02:11:14|50764.81
02:11:15|50746.74
02:11:16|50742.71
02:11:17|50742.71
02:11:18|50760.02
02:11:19|50755.28
02:11:20|50755.28
02:11:21|50749.13
02:11:22|50749.13
02:11:23|50749.13
02:11:24|50745.12
02:11:25|50742.7
02:11:26|50741.
02:11:27|50741.
02:11:28|50740.17
02:11:29|50740.17
02:11:30|50740.17
02:11:31|50737.16
02:11:32|50737.16
02:11:34|50737.16
02:11:35|50736.
02:11:35|50736.01
02:11:37|50736.
02:11:38|50736.
02:11:39|50736.
02:11:40|50736.
02:11:41|50736.
02:11:41|50736.
02:11:43|50736.01
02:11:45|50731.77
02:11:46|50731.77
02:11:46|50731.78
02:11:48|50731.77
02:11:50|50731.76
02:11:51|50731.76
02:11:52|50730.23
02:11:53|50730.06
02:11:54|50730.06
02:11:56|50730.06
02:11:58|50742.16
02:11:58|50742.15
02:11:59|50742.15
02:12:01|50741.78
02:12:02|50741.78
02:12:03|50741.78
02:12:04|50742.15
02:12:05|50742.15
02:12:06|50742.16
02:12:07|50742.13
02:12:08|50741.78
02:12:09|50741.36
02:12:10|50738.23
02:12:12|50738.23
02:12:12|50738.23
02:12:14|50738.24
02:12:15|50738.24
02:12:16|50737.44
02:12:17|50737.45
02:12:18|50737.45
02:12:19|50737.44
02:12:20|50737.44
02:12:21|50737.42
02:12:22|50737.42
02:12:23|50737.42
02:12:24|50737.42
02:12:25|50737.42
02:12:26|50737.42
02:12:26|50737.42
02:12:28|50737.04
02:12:29|50737.04
02:12:30|50737.04
02:12:31|50737.04
02:12:32|50737.98
02:12:32|50737.05
02:12:33|50737.05
02:12:35|50745.49
02:12:35|50761.42
02:12:37|50756.93
02:12:38|50756.93
02:12:39|50756.93
02:12:40|50756.93
02:12:41|50757.38
02:12:41|50757.39
02:12:42|50757.86
02:12:44|50757.86
02:12:46|50756.91
02:12:47|50740.01
02:12:48|50740.01
02:12:49|50740.01
02:12:50|50724.64
02:12:51|50715.01
02:12:53|50715.01
02:12:53|50700.
02:12:56|50693.88
02:12:57|50691.56
02:12:58|50688.05
02:12:59|50683.9
02:13:00|50677.59
02:13:01|50671.35
02:13:02|50673.
02:13:03|50672.92
02:13:04|50672.92
02:13:05|50670.31
02:13:06|50665.
02:13:07|50665.
02:13:08|50674.98
02:13:10|50669.62
02:13:11|50668.43
02:13:12|50660.11
02:13:13|50654.09
02:13:14|50654.08
02:13:15|50648.49
02:13:16|50649.5
02:13:17|50648.82
02:13:18|50659.91
02:13:19|50659.91
02:13:20|50659.91
02:13:20|50659.91
02:13:22|50659.35
02:13:23|50658.31
02:13:24|50658.32
02:13:25|50658.31
02:13:26|50658.31
02:13:27|50653.63
02:13:28|50650.03
02:13:29|50650.02
02:13:30|50650.03
02:13:31|50650.02
02:13:32|50650.03
02:13:33|50650.03
02:13:34|50649.53
02:13:35|50648.84
02:13:36|50648.83
02:13:36|50649.35
02:13:38|50668.94
02:13:39|50668.95
02:13:39|50668.94
02:13:40|50664.28
02:13:42|50664.24
02:13:43|50663.1
02:13:44|50663.1
02:13:45|50663.09
02:13:45|50663.09
02:13:48|50663.1
02:13:49|50663.09
02:13:49|50663.09
02:13:51|50663.09
02:13:51|50663.09
02:13:53|50663.09
02:13:54|50663.09
02:13:55|50651.81
02:13:56|50651.81
02:13:58|50668.31
02:13:59|50652.92
02:13:59|50652.92
02:14:01|50652.89
02:14:02|50644.23
02:14:02|50645.6
02:14:04|50644.98
02:14:05|50645.59
02:14:06|50645.58
02:14:07|50645.59
02:14:08|50645.59
02:14:09|50643.09
02:14:10|50640.01
02:14:11|50638.41
02:14:12|50638.4
02:14:13|50638.4
02:14:14|50638.28
02:14:15|50638.1
02:14:16|50638.27
02:14:17|50638.41
02:14:18|50638.4
02:14:19|50638.4
02:14:20|50638.4
02:14:21|50652.18
02:14:22|50652.17
02:14:23|50652.17
02:14:24|50652.17
02:14:25|50652.17
02:14:26|50652.17
02:14:27|50646.52
02:14:28|50648.04
02:14:29|50647.25
02:14:30|50647.25
02:14:31|50647.25
02:14:32|50666.93
02:14:33|50676.36
02:14:34|50671.67
02:14:35|50672.35
02:14:36|50671.67
02:14:37|50671.67
02:14:38|50671.67
02:14:39|50666.87
02:14:40|50665.95
02:14:41|50665.95
02:14:42|50665.95
02:14:43|50665.95
02:14:44|50665.95
02:14:45|50665.95
02:14:47|50665.94
02:14:48|50665.94
02:14:50|50675.12
02:14:50|50672.82
02:14:51|50671.16
02:14:53|50665.95
02:14:54|50664.34
02:14:55|50660.
02:14:56|50660.01
02:14:57|50652.64
02:14:58|50652.67
02:14:59|50652.68
02:15:00|50652.68
02:15:01|50650.01
02:15:02|50650.
02:15:03|50650.
02:15:04|50650.01
02:15:05|50650.
02:15:06|50649.99
02:15:07|50650.
02:15:08|50650.
02:15:10|50650.
02:15:10|50652.71
02:15:12|50652.71
02:15:12|50652.71
02:15:14|50649.99
02:15:15|50647.12
02:15:16|50645.61
02:15:17|50654.06
02:15:17|50654.09
02:15:18|50654.09
02:15:20|50654.09
02:15:20|50654.09
02:15:21|50654.79
02:15:22|50655.45
02:15:24|50679.99
02:15:24|50682.08
02:15:26|50681.55
02:15:27|50691.87
02:15:28|50691.87
02:15:29|50687.37
02:15:30|50684.88
02:15:31|50676.03
02:15:32|50677.18
02:15:33|50677.18
02:15:34|50677.73
02:15:35|50683.24
02:15:35|50680.71
02:15:36|50680.71
02:15:38|50686.63
02:15:39|50694.45
02:15:40|50689.76
02:15:41|50693.15
02:15:42|50691.91
02:15:43|50682.64
02:15:43|50680.
02:15:44|50660.01
02:15:45|50654.11
02:15:47|50654.11
02:15:49|50658.5
02:15:50|50658.5
02:15:52|50658.49
02:15:54|50658.49
02:15:55|50658.49
02:15:55|50659.04
02:15:56|50659.04
02:15:58|50659.63
02:15:58|50659.01
02:16:00|50658.5
02:16:02|50658.51
02:16:03|50658.51
02:16:04|50654.2
02:16:05|50654.19
02:16:06|50654.11
02:16:07|50654.11
02:16:08|50654.11
02:16:09|50654.11
02:16:10|50647.84
02:16:11|50645.56
02:16:12|50645.56
02:16:13|50641.63
02:16:14|50641.63
02:16:15|50638.37
02:16:17|50638.09
02:16:17|50638.1
02:16:18|50638.57
02:16:19|50638.57
02:16:20|50639.05
02:16:22|50638.57
02:16:23|50637.01
02:16:23|50637.58
02:16:24|50637.57
02:16:27|50637.01
02:16:27|50636.98
02:16:28|50636.97
02:16:29|50636.97
02:16:30|50636.97
02:16:31|50636.97
02:16:32|50636.64
02:16:34|50631.56
02:16:35|50631.03
02:16:35|50623.31
02:16:37|50623.31
02:16:38|50623.83
02:16:39|50625.27
02:16:39|50628.12
02:16:41|50629.1
02:16:42|50628.58
02:16:42|50624.33
02:16:44|50624.33
02:16:45|50623.31
02:16:45|50623.32
02:16:47|50623.32
02:16:49|50623.32
02:16:50|50623.32
02:16:51|50623.32
02:16:52|50620.
02:16:53|50620.01
02:16:54|50612.52
02:16:55|50612.52
02:16:57|50612.52
02:16:58|50623.34
02:17:00|50623.34
02:17:01|50622.84
02:17:01|50620.81
02:17:04|50632.35
02:17:04|50649.97
02:17:05|50649.97
02:17:06|50649.45
02:17:07|50649.45
02:17:08|50648.93
02:17:09|50648.93
02:17:10|50648.93
02:17:11|50648.93
02:17:12|50648.41
02:17:13|50623.37
02:17:15|50621.49
02:17:16|50626.59
02:17:16|50629.98
02:17:17|50629.98
02:17:19|50629.98
02:17:20|50629.98
02:17:21|50629.98
02:17:21|50629.98
02:17:22|50629.98
02:17:23|50629.98
02:17:26|50629.97
02:17:26|50624.13
02:17:27|50624.14
02:17:29|50633.34
02:17:30|50633.35
02:17:31|50633.35
02:17:32|50633.31
02:17:33|50633.3
02:17:34|50626.32
02:17:35|50629.82
02:17:36|50649.99
02:17:37|50650.
02:17:38|50651.77
02:17:38|50658.48
02:17:40|50652.5
02:17:41|50652.5
02:17:42|50652.51
02:17:42|50652.51
02:17:43|50652.51
02:17:45|50652.51
02:17:46|50652.51
02:17:47|50652.5
02:17:48|50652.5
02:17:48|50652.51
02:17:51|50658.47
02:17:52|50656.64
02:17:54|50677.05
02:17:55|50679.49
02:17:57|50693.1
02:17:57|50692.46
02:17:58|50698.31
02:17:59|50720.
02:18:00|50730.
02:18:01|50739.95
02:18:03|50745.44
02:18:03|50747.98
02:18:04|50749.24
02:18:05|50753.87
02:18:07|50753.87
02:18:08|50752.44
02:18:08|50745.32
02:18:09|50734.67
02:18:10|50730.02
02:18:11|50739.53
02:18:12|50745.04
02:18:13|50746.21
02:18:14|50748.51
02:18:15|50755.7
02:18:16|50754.91
02:18:17|50752.85
02:18:19|50753.67
02:18:19|50749.57
02:18:20|50747.61
02:18:21|50747.62
02:18:22|50756.04
02:18:23|50754.11
02:18:24|50756.02
02:18:25|50756.02
02:18:26|50758.56
02:18:27|50764.65
02:18:28|50765.47
02:18:29|50765.47
02:18:30|50762.95
02:18:32|50762.95
02:18:32|50762.95
02:18:33|50762.95
02:18:34|50766.1
02:18:35|50762.84
02:18:36|50758.18
02:18:38|50768.26
02:18:38|50768.22
02:18:39|50775.49
02:18:41|50774.03
02:18:41|50790.84
02:18:42|50798.02
02:18:44|50798.02
02:18:45|50798.02
02:18:45|50804.63
02:18:46|50809.91
02:18:47|50809.91
02:18:48|50809.92
02:18:50|50809.08
02:18:51|50801.75
02:18:52|50805.2
02:18:54|50805.2
02:18:55|50825.99
02:18:57|50824.94
02:18:57|50823.84
02:18:58|50823.84
02:18:59|50823.84
02:19:01|50812.41
02:19:02|50805.98
02:19:04|50805.32
02:19:06|50791.94
02:19:07|50791.94
02:19:08|50791.93
02:19:10|50791.93
02:19:11|50770.
02:19:13|50758.19
02:19:13|50771.57
02:19:14|50774.59
02:19:16|50774.59
02:19:17|50768.94
02:19:18|50758.18
02:19:19|50751.59
02:19:20|50750.97
02:19:21|50750.98
02:19:22|50740.7
02:19:23|50740.7
02:19:24|50740.03
02:19:25|50740.01
02:19:26|50740.01
02:19:27|50744.83
02:19:28|50744.21
02:19:29|50744.83
02:19:30|50762.24
02:19:31|50770.
02:19:32|50768.89
02:19:33|50768.9
02:19:34|50771.29
02:19:35|50768.89
02:19:36|50768.09
02:19:37|50768.09
02:19:38|50768.1
02:19:40|50768.09
02:19:40|50768.09
02:19:41|50768.1
02:19:42|50776.46
02:19:43|50780.
02:19:44|50779.99
02:19:46|50779.99
02:19:47|50789.07
02:19:47|50789.12
02:19:48|50789.12
02:19:49|50784.95
02:19:51|50784.95
02:19:52|50799.24
02:19:53|50799.24
02:19:55|50799.24
02:19:55|50799.89
02:19:57|50799.89
02:19:58|50799.89
02:19:58|50799.89
02:19:59|50799.89
02:20:02|50800.57
02:20:03|50800.93
02:20:04|50801.23
02:20:06|50807.8
02:20:08|50815.57
02:20:08|50805.06
02:20:10|50790.
02:20:10|50791.55
02:20:12|50795.04
02:20:12|50798.17
02:20:13|50810.14
02:20:15|50814.9
02:20:15|50822.1
02:20:16|50828.56
02:20:17|50838.66
02:20:18|50828.04
02:20:20|50828.04
02:20:20|50830.03
02:20:22|50830.03
02:20:22|50834.3
02:20:23|50834.3
02:20:24|50834.93
02:20:25|50834.02
02:20:26|50834.01
02:20:27|50829.03
02:20:28|50823.22
02:20:30|50830.47
02:20:30|50828.48
02:20:31|50826.55
02:20:32|50825.94
02:20:33|50825.95
02:20:35|50819.87
02:20:35|50810.85
02:20:37|50810.01
02:20:37|50818.18
02:20:38|50818.18
02:20:40|50812.81
02:20:40|50812.81
02:20:41|50810.01
02:20:42|50810.93
02:20:44|50810.94
02:20:45|50810.94
02:20:45|50810.94
02:20:46|50810.94
02:20:47|50810.04
02:20:49|50810.04
02:20:50|50810.03
02:20:50|50823.56
02:20:51|50823.56
02:20:53|50821.82
02:20:54|50821.86
02:20:56|50828.26
02:20:57|50828.26
02:20:58|50828.26
02:20:58|50827.76
02:20:59|50827.77
02:21:01|50827.77
02:21:02|50827.77
02:21:03|50813.26
02:21:05|50813.26
02:21:06|50795.51
02:21:06|50791.53
02:21:09|50790.
02:21:10|50790.
02:21:11|50790.
02:21:12|50790.
02:21:13|50790.01
02:21:14|50790.01
02:21:15|50790.01
02:21:16|50790.
02:21:17|50777.15
02:21:18|50775.
02:21:19|50773.06
02:21:20|50773.06
02:21:21|50773.01
02:21:22|50773.01
02:21:23|50773.01
02:21:24|50773.01
02:21:25|50773.02
02:21:26|50773.02
02:21:27|50773.02
02:21:28|50770.01
02:21:29|50762.05
02:21:30|50762.05
02:21:31|50760.24
02:21:32|50760.24
02:21:33|50776.76
02:21:35|50777.65
02:21:36|50785.31
02:21:37|50785.31
02:21:38|50785.31
02:21:39|50785.31
02:21:40|50785.09
02:21:41|50780.
02:21:42|50780.
02:21:42|50779.99
02:21:43|50780.
02:21:45|50780.
02:21:46|50789.35
02:21:47|50789.35
02:21:47|50799.27
02:21:49|50799.27
02:21:50|50799.27
02:21:51|50799.28
02:21:51|50799.78
02:21:54|50799.78
02:21:54|50799.78
02:21:56|50799.77
02:21:56|50799.78
02:21:57|50799.77
02:21:58|50799.78
02:22:00|50780.
02:22:00|50780.08
02:22:02|50780.08
02:22:03|50780.08
02:22:05|50780.49
02:22:05|50797.75
02:22:07|50797.75
02:22:08|50795.53
02:22:09|50795.03
02:22:09|50790.56
02:22:12|50782.03
02:22:13|50782.03
02:22:14|50782.03
02:22:15|50782.03
02:22:16|50782.03
02:22:16|50786.73
02:22:17|50786.73
02:22:19|50786.73
02:22:19|50786.95
02:22:20|50786.95
02:22:22|50785.9
02:22:22|50782.25
02:22:24|50782.25
02:22:25|50774.02
02:22:25|50773.03
02:22:27|50773.03
02:22:27|50773.02
02:22:28|50773.02
02:22:30|50773.02
02:22:30|50773.02
02:22:31|50773.03
02:22:32|50773.03
02:22:35|50773.03
02:22:36|50773.03
02:22:37|50773.51
02:22:38|50774.01
02:22:39|50774.04
02:22:40|50774.04
02:22:41|50774.04
02:22:42|50774.04
02:22:43|50771.46
02:22:44|50767.98
02:22:45|50764.19
02:22:46|50764.19
02:22:47|50764.19
02:22:48|50764.19
02:22:49|50764.19
02:22:50|50764.19
02:22:51|50764.19
02:22:52|50764.19
02:22:53|50764.19
02:22:54|50764.19
02:22:55|50764.19
02:22:56|50764.19
02:22:58|50765.21
02:22:59|50766.22
02:22:59|50766.22
02:23:01|50766.23
02:23:01|50766.22
02:23:02|50773.95
02:23:03|50787.69
02:23:04|50788.03
02:23:06|50788.03
02:23:07|50788.16
02:23:07|50788.16
02:23:10|50788.16
02:23:11|50786.7
02:23:11|50786.7
02:23:13|50786.71
02:23:13|50786.71
02:23:15|50786.68
02:23:16|50773.99
02:23:16|50770.
02:23:18|50765.79
02:23:19|50764.72
02:23:19|50764.72
02:23:20|50764.72
02:23:21|50764.72
02:23:22|50764.72
02:23:24|50764.73
02:23:25|50764.67
02:23:26|50764.67
02:23:27|50760.55
02:23:28|50760.55
02:23:29|50761.05
02:23:30|50761.55
02:23:31|50768.61
02:23:32|50779.72
02:23:33|50779.74
02:23:34|50779.73
02:23:35|50788.14
02:23:36|50790.18
02:23:37|50790.18
02:23:38|50789.67
02:23:39|50784.53
02:23:40|50786.27
02:23:41|50790.6
02:23:42|50793.45
02:23:43|50794.47
02:23:44|50800.
02:23:45|50806.19
02:23:46|50809.99
02:23:47|50809.99
02:23:48|50810.
02:23:49|50808.73
02:23:51|50808.73
02:23:51|50808.25
02:23:52|50808.25
02:23:53|50808.23
02:23:54|50807.25
02:23:55|50807.25
02:23:57|50807.25
02:23:58|50807.25
02:24:00|50791.67
02:24:00|50791.65
02:24:02|50790.01
02:24:03|50790.01
02:24:04|50802.44
02:24:05|50806.39
02:24:06|50801.82
02:24:08|50798.23
02:24:10|50809.49
02:24:12|50810.
02:24:12|50810.73
02:24:13|50810.73
02:24:14|50810.73
02:24:15|50810.73
02:24:16|50818.45
02:24:17|50819.7
02:24:19|50819.7
02:24:20|50833.61
02:24:21|50844.35
02:24:23|50846.22
02:24:24|50846.86
02:24:25|50846.86
02:24:26|50846.86
02:24:27|50845.61
02:24:28|50845.13
02:24:29|50845.13
02:24:30|50845.12
02:24:30|50845.06
02:24:32|50845.06
02:24:33|50845.06
02:24:34|50845.06
02:24:35|50845.06
02:24:35|50843.24
02:24:37|50833.62
02:24:38|50833.62
02:24:39|50834.88
02:24:40|50847.9
02:24:41|50837.26
02:24:42|50836.1
02:24:43|50836.1
02:24:44|50834.94
02:24:45|50834.94
02:24:45|50835.39
02:24:47|50835.39
02:24:48|50834.97
02:24:48|50834.97
02:24:50|50834.97
02:24:50|50833.62
02:24:52|50824.96
02:24:53|50820.
02:24:54|50820.
02:24:55|50813.23
02:24:55|50812.95
02:24:57|50808.82
02:24:57|50806.71
02:24:59|50806.72
02:25:00|50809.14
02:25:02|50816.13
02:25:03|50810.15
02:25:04|50810.15
02:25:05|50810.15
02:25:07|50810.15
02:25:07|50819.98
02:25:08|50819.98
02:25:09|50825.99
02:25:11|50829.85
02:25:12|50831.09
02:25:13|50843.68
02:25:14|50844.18
02:25:15|50844.18
02:25:16|50849.03
02:25:17|50849.02
02:25:18|50849.02
02:25:19|50849.02
02:25:20|50849.02
02:25:21|50849.02
02:25:22|50847.85
02:25:23|50847.85
02:25:24|50847.86
02:25:25|50836.3
02:25:26|50838.17
02:25:27|50837.47
02:25:28|50837.47
02:25:29|50838.66
02:25:30|50839.34
02:25:31|50839.33
02:25:32|50839.35
02:25:33|50839.35
02:25:34|50841.75
02:25:35|50842.34
02:25:36|50848.34
02:25:37|50846.74
02:25:38|50846.74
02:25:39|50846.74
02:25:40|50846.74
02:25:41|50846.74
02:25:42|50846.74
02:25:43|50846.74
02:25:44|50846.74
02:25:45|50846.2
02:25:46|50855.
02:25:47|50852.81
02:25:48|50852.81
02:25:49|50853.27
02:25:50|50860.19
02:25:51|50860.19
02:25:52|50852.87
02:25:53|50852.43
02:25:54|50852.44
02:25:55|50852.44
02:25:56|50852.44
02:25:57|50853.42
02:25:58|50860.2
02:25:59|50860.18
02:26:00|50860.18
02:26:01|50860.19
02:26:02|50860.18
02:26:03|50859.73
02:26:04|50859.73
02:26:05|50859.72
02:26:06|50859.72
02:26:07|50859.72
02:26:08|50859.72
02:26:10|50859.73
02:26:11|50859.38
02:26:13|50852.14
02:26:13|50852.48
02:26:15|50852.48
02:26:15|50852.48
02:26:17|50852.14
02:26:18|50852.14
02:26:19|50852.13
02:26:20|50852.13
02:26:21|50852.13
02:26:22|50852.14
02:26:24|50851.8
02:26:25|50851.81
02:26:26|50863.9
02:26:27|50859.43
02:26:28|50852.14
02:26:29|50852.15
02:26:29|50852.15
02:26:31|50856.27
02:26:32|50856.27
02:26:33|50856.27
02:26:33|50856.27
02:26:35|50855.52
02:26:36|50855.52
02:26:37|50854.82
02:26:38|50854.82
02:26:39|50854.82
02:26:40|50854.81
02:26:41|50854.82
02:26:41|50854.82
02:26:43|50854.82
02:26:44|50854.82
02:26:45|50854.82
02:26:45|50854.82
02:26:47|50856.27
02:26:48|50859.34
02:26:48|50859.34
02:26:50|50859.71
02:26:51|50859.71
02:26:51|50859.35
02:26:53|50859.35
02:26:54|50859.35
02:26:55|50859.36
02:26:56|50859.35
02:26:57|50859.35
02:26:59|50859.35
02:26:59|50859.36
02:27:00|50859.36
02:27:02|50859.36
02:27:03|50859.99
02:27:04|50859.99
02:27:05|50871.23
02:27:06|50873.78
02:27:07|50879.99
02:27:08|50884.5
02:27:10|50893.47
02:27:11|50905.65
02:27:12|50900.97
02:27:14|50894.04
02:27:15|50893.14
02:27:16|50896.95
02:27:17|50896.95
02:27:19|50896.95
02:27:19|50905.59
02:27:20|50904.68
02:27:22|50904.68
02:27:22|50901.94
02:27:23|50900.77
02:27:25|50900.77
02:27:26|50900.77
02:27:27|50900.77
02:27:28|50910.
02:27:29|50908.37
02:27:30|50903.88
02:27:31|50904.44
02:27:32|50911.07
02:27:33|50909.79
02:27:34|50904.98
02:27:35|50899.98
02:27:36|50899.82
02:27:37|50899.81
02:27:38|50899.81
02:27:39|50899.82
02:27:40|50899.82
02:27:41|50899.53
02:27:42|50899.53
02:27:43|50899.53
02:27:44|50880.
02:27:45|50880.01
02:27:46|50863.89
02:27:47|50880.34
02:27:48|50877.87
02:27:49|50878.66
02:27:50|50876.55
02:27:51|50876.55
02:27:52|50874.42
02:27:53|50874.43
02:27:54|50867.67
02:27:55|50881.28
02:27:56|50889.99
02:27:57|50890.
02:27:59|50890.
02:28:01|50890.
02:28:01|50899.82
02:28:03|50899.99
02:28:04|50899.99
02:28:05|50909.37
02:28:06|50909.37
02:28:07|50908.35
02:28:08|50910.74
02:28:09|50910.74
02:28:10|50908.32
02:28:12|50908.32
02:28:13|50908.31
02:28:13|50908.31
02:28:16|50908.32
02:28:18|50908.31
02:28:18|50892.6
02:28:19|50890.49
02:28:20|50890.49
02:28:21|50896.51
02:28:22|50893.97
02:28:23|50890.62
02:28:25|50882.58
02:28:25|50882.58
02:28:26|50882.58
02:28:27|50882.86
02:28:28|50884.91
02:28:30|50883.43
02:28:30|50883.43
02:28:31|50882.89
02:28:33|50882.89
02:28:33|50880.
02:28:35|50880.
02:28:35|50880.
02:28:37|50880.
02:28:37|50880.
02:28:38|50879.08
02:28:39|50872.51
02:28:40|50872.52
02:28:41|50872.52
02:28:42|50871.05
02:28:43|50884.96
02:28:44|50880.26
02:28:45|50867.12
02:28:46|50863.92
02:28:48|50855.33
02:28:49|50855.33
02:28:49|50859.66
02:28:50|50859.65
02:28:51|50859.65
02:28:52|50859.66
02:28:53|50859.62
02:28:54|50859.62
02:28:55|50859.62
02:28:56|50854.9
02:28:57|50854.85
02:28:58|50859.72
02:28:59|50859.72
02:29:01|50872.13
02:29:02|50871.58
02:29:02|50873.45
02:29:04|50865.81
02:29:06|50864.82
02:29:06|50864.47
02:29:08|50864.47
02:29:09|50864.46
02:29:10|50864.46
02:29:12|50860.18
02:29:14|50860.
02:29:14|50860.
02:29:15|50860.01
02:29:17|50859.72
02:29:17|50859.72
02:29:18|50859.72
02:29:19|50854.83
02:29:20|50852.49
02:29:23|50852.48
02:29:23|50853.54
02:29:24|50853.54
02:29:26|50854.07
02:29:26|50866.12
02:29:27|50865.19
02:29:28|50865.19
02:29:29|50865.19
02:29:30|50866.11
02:29:31|50860.92
02:29:32|50865.15
02:29:33|50860.92
02:29:34|50860.92
02:29:35|50860.51
02:29:36|50860.51
02:29:37|50869.58
02:29:38|50863.99
02:29:39|50866.53
02:29:40|50864.61
02:29:41|50855.66
02:29:42|50855.66
02:29:43|50855.65
02:29:45|50855.65
02:29:45|50866.68
02:29:46|50866.71
02:29:47|50866.71
02:29:48|50867.77
02:29:49|50867.77
02:29:50|50867.77
02:29:51|50867.77
02:29:53|50872.02
02:29:54|50871.53
02:29:55|50871.53
02:29:56|50871.53
02:29:57|50871.54
02:29:58|50876.64
02:29:59|50876.63
02:30:00|50876.63
02:30:01|50877.72
02:30:02|50876.84
02:30:04|50878.43
02:30:05|50878.75
02:30:05|50878.71
02:30:07|50878.71
02:30:08|50871.78
02:30:08|50866.79
02:30:09|50878.84
02:30:11|50878.37
02:30:13|50878.38
02:30:13|50879.46
02:30:15|50896.5
02:30:16|50906.18
02:30:17|50906.18
02:30:18|50902.84
02:30:19|50902.84
02:30:20|50905.24
02:30:21|50904.28
02:30:22|50901.38
02:30:23|50901.38
02:30:24|50909.37
02:30:25|50909.4
02:30:26|50910.49
02:30:27|50910.49
02:30:28|50910.49
02:30:29|50910.49
02:30:30|50910.49
02:30:31|50910.49
02:30:33|50910.5
02:30:35|50910.5
02:30:35|50900.
02:30:36|50895.48
02:30:37|50895.48
02:30:38|50895.48
02:30:39|50895.48
02:30:40|50895.48
02:30:41|50895.48
02:30:42|50895.48
02:30:43|50895.48
02:30:44|50895.48
02:30:45|50895.48
02:30:46|50895.47
02:30:48|50895.47
02:30:48|50895.47
02:30:49|50895.47
02:30:50|50895.01
02:30:51|50895.01
02:30:52|50895.01
02:30:53|50895.01
02:30:54|50895.01
02:30:55|50895.01
02:30:56|50895.
02:30:57|50894.98
02:30:58|50890.57
02:30:59|50890.57
02:31:00|50890.57
02:31:02|50890.6
02:31:04|50890.6
02:31:05|50860.65
02:31:06|50874.8
02:31:07|50875.51
02:31:08|50869.1
02:31:09|50868.53
02:31:10|50853.25
02:31:11|50862.85
02:31:12|50862.85
02:31:13|50862.85
02:31:14|50854.99
02:31:15|50841.2
02:31:16|50847.31
02:31:18|50833.44
02:31:19|50835.38
02:31:20|50835.39
02:31:21|50835.39
02:31:22|50835.39
02:31:23|50839.96
02:31:24|50839.96
02:31:25|50833.61
02:31:26|50833.61
02:31:27|50852.7
02:31:27|50839.98
02:31:29|50839.98
02:31:30|50833.63
02:31:31|50833.62
02:31:32|50834.37
02:31:33|50834.33
02:31:34|50831.79
02:31:35|50831.78
02:31:35|50837.53
02:31:37|50834.15
02:31:38|50837.5
02:31:39|50837.5
02:31:40|50828.57
02:31:41|50828.57
02:31:42|50822.31
02:31:43|50820.
02:31:44|50820.01
02:31:44|50810.01
02:31:46|50807.91
02:31:47|50798.37
02:31:49|50798.35
02:31:49|50798.35
02:31:50|50812.23
02:31:51|50813.21
02:31:52|50811.52
02:31:54|50804.05
02:31:54|50804.05
02:31:55|50807.45
02:31:57|50807.42
02:31:57|50793.26
02:31:58|50793.24
02:31:59|50793.25
02:32:00|50796.02
02:32:01|50799.99
02:32:03|50799.99
02:32:04|50807.43
02:32:05|50818.44
02:32:06|50818.44
02:32:07|50818.45
02:32:08|50818.45
02:32:09|50818.45
02:32:10|50815.74
02:32:11|50815.74
02:32:12|50805.32
02:32:13|50805.31
02:32:14|50805.31
02:32:15|50805.32
02:32:16|50804.6
02:32:18|50797.76
02:32:19|50797.76
02:32:20|50797.76
02:32:21|50797.72
02:32:23|50800.77
02:32:24|50800.77
02:32:24|50799.75
02:32:26|50800.76
02:32:27|50800.04
02:32:27|50799.77
02:32:29|50799.77
02:32:29|50799.77
02:32:30|50800.53
02:32:32|50815.13
02:32:33|50815.13
02:32:33|50815.02
02:32:34|50815.03
02:32:35|50815.03
02:32:36|50815.03
02:32:37|50815.03
02:32:39|50815.03
02:32:39|50815.03
02:32:40|50802.89
02:32:41|50802.88
02:32:42|50802.88
02:32:43|50800.01
02:32:45|50800.01
02:32:46|50800.01
02:32:46|50800.01
02:32:47|50800.01
02:32:48|50809.95
02:32:49|50824.39
02:32:50|50824.39
02:32:52|50823.2
02:32:53|50822.62
02:32:53|50822.62
02:32:54|50822.62
02:32:55|50821.43
02:32:56|50821.43
02:32:58|50821.43
02:32:58|50821.44
02:32:59|50822.03
02:33:00|50822.03
02:33:01|50822.02
02:33:02|50822.02
02:33:03|50822.02
02:33:06|50825.03
02:33:06|50835.65
02:33:08|50837.05
02:33:09|50836.46
02:33:10|50823.65
02:33:11|50820.34
02:33:11|50820.34
02:33:13|50825.91
02:33:14|50829.58
02:33:16|50829.58
02:33:18|50825.92
02:33:18|50825.92
02:33:19|50802.97
02:33:20|50794.21
02:33:21|50794.21
02:33:22|50794.21
02:33:23|50798.01
02:33:25|50798.01
02:33:26|50798.01
02:33:26|50798.01
02:33:27|50798.01
02:33:28|50798.01
02:33:29|50798.01
02:33:30|50798.01
02:33:31|50798.01
02:33:32|50798.
02:33:34|50796.77
02:33:35|50796.77
02:33:36|50796.77
02:33:37|50796.77
02:33:38|50790.
02:33:39|50790.
02:33:40|50790.
02:33:41|50790.
02:33:42|50789.96
02:33:43|50789.96
02:33:44|50789.96
02:33:45|50789.96
02:33:46|50787.52
02:33:47|50787.52
02:33:48|50787.52
02:33:49|50787.52
02:33:51|50787.51
02:33:52|50799.99
02:33:52|50800.
02:33:54|50800.
02:33:55|50799.99
02:33:56|50800.59
02:33:57|50801.76
02:33:58|50803.3
02:33:59|50803.31
02:33:59|50809.99
02:34:01|50808.78
02:34:01|50804.55
02:34:03|50803.3
02:34:04|50803.3
02:34:06|50799.64
02:34:07|50790.01
02:34:09|50790.01
02:34:10|50790.01
02:34:11|50790.01
02:34:11|50790.01
02:34:12|50788.79
02:34:13|50791.25
02:34:15|50791.24
02:34:15|50791.24
02:34:18|50791.24
02:34:19|50791.25
02:34:20|50791.25
02:34:22|50791.24
02:34:23|50796.11
02:34:24|50812.57
02:34:24|50814.29
02:34:25|50814.28
02:34:26|50814.28
02:34:28|50814.28
02:34:28|50811.44
02:34:29|50811.72
02:34:31|50811.72
02:34:31|50811.43
02:34:33|50810.84
02:34:33|50810.22
02:34:34|50810.21
02:34:36|50810.21
02:34:36|50810.21
02:34:37|50810.21
02:34:39|50810.22
02:34:40|50810.22
02:34:40|50810.22
02:34:41|50810.21
02:34:43|50810.21
02:34:43|50810.21
02:34:44|50810.21
02:34:45|50810.21
02:34:47|50810.21
02:34:48|50809.62
02:34:48|50814.11
02:34:49|50818.83
02:34:50|50818.83
02:34:52|50818.82
02:34:53|50818.83
02:34:55|50818.83
02:34:55|50818.82
02:34:56|50818.83
02:34:57|50819.79
02:34:58|50819.8
02:34:59|50819.8
02:35:00|50819.8
02:35:01|50819.8
02:35:02|50819.8
02:35:03|50819.8
02:35:04|50832.4
02:35:05|50837.37
02:35:07|50840.
02:35:08|50840.49
02:35:09|50840.5
02:35:10|50843.19
02:35:10|50843.18
02:35:12|50843.18
02:35:13|50843.18
02:35:13|50843.19
02:35:15|50843.19
02:35:16|50843.19
02:35:18|50843.69
02:35:20|50845.03
02:35:21|50845.75
02:35:21|50840.
02:35:22|50830.49
02:35:23|50830.49
02:35:24|50830.49
02:35:26|50830.49
02:35:26|50830.49
02:35:27|50830.48
02:35:29|50830.48
02:35:29|50831.47
02:35:31|50843.03
02:35:31|50840.23
02:35:32|50842.77
02:35:33|50842.78
02:35:34|50842.78
02:35:35|50842.77
02:35:36|50842.77
02:35:37|50842.78
02:35:38|50840.4
02:35:39|50844.16
02:35:40|50850.
02:35:41|50850.
02:35:42|50849.98
02:35:43|50844.21
02:35:44|50844.21
02:35:45|50844.2
02:35:46|50844.21
02:35:47|50840.
02:35:48|50840.01
02:35:49|50840.01
02:35:50|50840.01
02:35:51|50840.
02:35:52|50840.01
02:35:53|50840.
02:35:54|50840.01
02:35:55|50840.
02:35:57|50840.
02:35:57|50824.89
02:35:58|50824.89
02:35:59|50824.9
02:36:00|50825.68
02:36:01|50825.67
02:36:02|50825.67
02:36:03|50825.67
02:36:04|50825.68
02:36:05|50825.68
02:36:06|50827.25
02:36:08|50827.25
02:36:10|50820.57
02:36:11|50820.57
02:36:11|50820.57
02:36:13|50824.97
02:36:14|50824.97
02:36:14|50824.97
02:36:15|50824.97
02:36:16|50816.35
02:36:19|50816.35
02:36:20|50815.05
02:36:20|50815.05
02:36:22|50815.06
02:36:23|50815.04
02:36:24|50819.82
02:36:25|50821.24
02:36:26|50821.25
02:36:28|50819.36
02:36:29|50818.64
02:36:30|50824.96
02:36:31|50824.97
02:36:31|50824.96
02:36:32|50824.97
02:36:33|50840.
02:36:35|50840.
02:36:35|50845.47
02:36:37|50853.43
02:36:38|50846.77
02:36:39|50846.77
02:36:40|50846.78
02:36:40|50846.78
02:36:41|50846.78
02:36:42|50846.78
02:36:44|50846.78
02:36:44|50846.78
02:36:46|50844.02
02:36:47|50844.02
02:36:47|50843.58
02:36:49|50840.1
02:36:50|50830.01
02:36:50|50830.01
02:36:51|50823.26
02:36:52|50823.26
02:36:53|50823.26
02:36:54|50823.26
02:36:55|50823.27
02:36:57|50823.26
02:36:58|50823.26
02:36:59|50823.26
02:37:00|50823.26
02:37:01|50833.85
02:37:02|50833.86
02:37:03|50833.86
02:37:04|50833.85
02:37:05|50833.85
02:37:06|50833.85
02:37:07|50833.86
02:37:08|50833.53
02:37:09|50833.53
02:37:10|50833.53
02:37:11|50833.52
02:37:12|50833.19
02:37:13|50833.19
02:37:14|50833.2
02:37:15|50833.2
02:37:16|50841.69
02:37:17|50845.24
02:37:17|50849.99
02:37:19|50850.79
02:37:20|50850.48
02:37:22|50849.83
02:37:22|50843.58
02:37:24|50843.58
02:37:25|50843.59
02:37:26|50847.5
02:37:28|50847.64
02:37:28|50833.65
02:37:29|50839.54
02:37:31|50843.56
02:37:32|50836.89
02:37:32|50838.14
02:37:34|50840.23
02:37:34|50840.19
02:37:36|50840.22
02:37:37|50840.22
02:37:38|50840.22
02:37:38|50841.46
02:37:40|50841.47
02:37:41|50841.46
02:37:41|50841.46
02:37:43|50841.46
02:37:44|50841.46
02:37:44|50841.46
02:37:46|50841.46
02:37:47|50839.52
02:37:47|50839.52
02:37:49|50840.53
02:37:50|50839.54
02:37:51|50839.54
02:37:52|50839.54
02:37:52|50839.54
02:37:54|50839.54
02:37:55|50841.45
02:37:56|50841.46
02:37:56|50841.45
02:37:58|50853.66
02:37:58|50856.13
02:37:59|50856.14
02:38:01|50860.
02:38:01|50856.13
02:38:03|50856.14
02:38:04|50856.14
02:38:05|50856.14
02:38:06|50856.13
02:38:07|50856.13
02:38:07|50856.13
02:38:10|50856.13
02:38:10|50856.13
02:38:11|50856.13
02:38:13|50856.13
02:38:14|50856.12
02:38:14|50856.13
02:38:15|50856.13
02:38:17|50856.12
02:38:17|50856.12
02:38:18|50852.57
02:38:19|50850.
02:38:20|50850.
02:38:22|50850.
02:38:23|50850.
02:38:25|50850.
02:38:27|50849.47
02:38:27|50849.47
02:38:28|50848.1
02:38:29|50840.
02:38:30|50850.85
02:38:31|50852.24
02:38:32|50856.21
02:38:33|50859.99
02:38:35|50859.99
02:38:36|50852.28
02:38:37|50852.28
02:38:38|50850.38
02:38:39|50850.39
02:38:40|50844.43
02:38:41|50844.43
02:38:42|50844.44
02:38:43|50844.44
02:38:44|50835.
02:38:45|50834.99
02:38:46|50834.82
02:38:47|50835.
02:38:48|50825.37
02:38:49|50824.94
02:38:50|50824.93
02:38:51|50824.01
02:38:52|50824.01
02:38:53|50824.01
02:38:54|50815.05
02:38:55|50812.61
02:38:55|50811.95
02:38:56|50810.
02:38:58|50800.01
02:38:59|50797.49
02:39:00|50797.49
02:39:00|50797.49
02:39:02|50796.82
02:39:03|50796.82
02:39:04|50796.81
02:39:05|50796.81
02:39:07|50796.13
02:39:08|50796.13
02:39:08|50796.1
02:39:09|50796.1
02:39:10|50790.01
02:39:13|50790.47
02:39:14|50789.3
02:39:14|50788.95
02:39:15|50787.91
02:39:17|50787.9
02:39:17|50787.91
02:39:19|50787.91
02:39:20|50787.9
02:39:21|50780.04
02:39:22|50780.01
02:39:24|50777.99
02:39:24|50777.99
02:39:25|50773.02
02:39:26|50770.34
02:39:29|50769.56
02:39:30|50769.57
02:39:30|50769.57
02:39:31|50766.75
02:39:32|50766.75
02:39:33|50766.75
02:39:35|50766.07
02:39:36|50766.07
02:39:36|50766.07
02:39:37|50766.
02:39:38|50766.
02:39:39|50766.
02:39:40|50765.99
02:39:41|50762.58
02:39:42|50762.53
02:39:43|50762.54
02:39:44|50762.54
02:39:45|50762.54
02:39:46|50762.53
02:39:47|50762.16
02:39:48|50762.15
02:39:49|50762.16
02:39:50|50762.16
02:39:51|50762.14
02:39:52|50761.82
02:39:53|50753.9
02:39:54|50753.38
02:39:55|50744.84
02:39:56|50744.84
02:39:57|50744.85
02:39:58|50753.92
02:39:59|50754.47
02:40:00|50754.48
02:40:01|50754.48
02:40:02|50762.16
02:40:03|50771.27
02:40:04|50775.79
02:40:05|50772.25
02:40:06|50765.91
02:40:07|50763.74
02:40:08|50763.74
02:40:09|50759.07
02:40:11|50759.66
02:40:12|50768.97
02:40:14|50765.06
02:40:14|50760.02
02:40:15|50760.02
02:40:17|50760.01
02:40:17|50760.02
02:40:19|50761.24
02:40:20|50768.56
02:40:21|50772.62
02:40:23|50771.16
02:40:23|50777.54
02:40:24|50777.54
02:40:26|50786.34
02:40:27|50784.89
02:40:28|50782.11
02:40:29|50782.12
02:40:30|50782.12
02:40:32|50793.49
02:40:33|50794.03
02:40:34|50799.94
02:40:35|50799.95
02:40:36|50799.95
02:40:37|50799.95
02:40:38|50799.94
02:40:39|50799.95
02:40:40|50799.94
02:40:41|50799.94
02:40:42|50799.95
02:40:43|50799.95
02:40:44|50788.87
02:40:46|50777.39
02:40:46|50770.
02:40:48|50770.
02:40:49|50770.
02:40:49|50770.01
02:40:51|50770.01
02:40:51|50765.69
02:40:52|50762.78
02:40:53|50762.78
02:40:55|50766.42
02:40:55|50766.42
02:40:56|50766.42
02:40:57|50766.43
02:40:58|50766.43
02:41:00|50766.43
02:41:01|50760.
02:41:01|50757.85
02:41:02|50757.85
02:41:03|50757.86
02:41:04|50757.86
02:41:05|50756.41
02:41:06|50755.91
02:41:08|50755.91
02:41:09|50755.91
02:41:09|50755.91
02:41:11|50755.75
02:41:12|50755.75
02:41:12|50740.91
02:41:14|50732.13
02:41:14|50724.65
02:41:16|50739.1
02:41:18|50739.1
02:41:19|50725.46
02:41:20|50731.78
02:41:21|50731.78
02:41:23|50733.43
02:41:24|50739.99
02:41:24|50726.17
02:41:25|50733.03
02:41:27|50732.76
02:41:27|50737.44
02:41:29|50745.96
02:41:29|50745.96
02:41:30|50745.96
02:41:32|50741.66
02:41:32|50749.99
02:41:33|50749.99
02:41:35|50749.18
02:41:35|50749.98
02:41:36|50749.98
02:41:39|50749.21
02:41:40|50749.21
02:41:40|50749.21
02:41:41|50749.21
02:41:42|50749.21
02:41:43|50749.21
02:41:44|50749.22
02:41:45|50749.88
02:41:46|50749.88
02:41:47|50749.88
02:41:48|50749.88
02:41:49|50749.88
02:41:50|50749.88
02:41:51|50749.88
02:41:52|50749.88
02:41:53|50750.
02:41:54|50750.
02:41:55|50750.
02:41:56|50750.
02:41:57|50750.
02:41:59|50750.54
02:41:59|50750.54
02:42:00|50750.54
02:42:01|50740.01
02:42:02|50740.
02:42:03|50740.
02:42:04|50739.17
02:42:05|50739.16
02:42:06|50739.16
02:42:08|50739.16
02:42:08|50739.16
02:42:09|50739.17
02:42:10|50739.17
02:42:11|50731.81
02:42:13|50736.97
02:42:15|50736.97
02:42:16|50736.97
02:42:16|50742.2
02:42:18|50748.65
02:42:20|50748.65
02:42:21|50748.65
02:42:21|50748.65
02:42:22|50748.65
02:42:24|50748.66
02:42:26|50748.65
02:42:27|50743.89
02:42:27|50743.89
02:42:30|50743.89
02:42:31|50743.89
02:42:31|50743.89
02:42:33|50740.44
02:42:34|50731.82
02:42:34|50732.44
02:42:35|50738.61
02:42:37|50730.01
02:42:37|50730.01
02:42:38|50720.33
02:42:40|50720.33
02:42:41|50705.9
02:42:42|50706.27
02:42:42|50705.91
02:42:43|50693.95
02:42:45|50693.95
02:42:45|50693.95
02:42:46|50694.34
02:42:48|50694.73
02:42:49|50694.73
02:42:50|50694.73
02:42:51|50704.51
02:42:52|50719.99
02:42:53|50720.01
02:42:54|50714.91
02:42:55|50714.91
02:42:56|50714.79
02:42:57|50714.79
02:42:58|50714.79
02:42:59|50707.86
02:43:00|50707.86
02:43:01|50705.56
02:43:02|50705.56
02:43:03|50705.56
02:43:04|50705.2
02:43:05|50705.2
02:43:06|50705.2
02:43:07|50718.1
02:43:08|50718.1
02:43:09|50718.09
02:43:10|50718.09
02:43:11|50716.02
02:43:12|50710.39
02:43:13|50710.
02:43:15|50709.2
02:43:16|50709.2
02:43:16|50709.2
02:43:19|50708.7
02:43:19|50708.1
02:43:20|50709.04
02:43:22|50709.51
02:43:24|50718.09
02:43:25|50718.09
02:43:25|50716.91
02:43:27|50718.1
02:43:28|50718.1
02:43:29|50718.53
02:43:29|50716.91
02:43:30|50716.91
02:43:33|50716.91
02:43:33|50715.74
02:43:34|50715.74
02:43:35|50712.22
02:43:37|50714.91
02:43:38|50714.92
02:43:40|50714.91
02:43:40|50714.91
02:43:41|50714.91
02:43:43|50714.91
02:43:44|50720.
02:43:45|50720.83
02:43:45|50727.54
02:43:46|50727.54
02:43:48|50727.54
02:43:49|50727.55
02:43:49|50727.55
02:43:50|50727.54
02:43:51|50727.54
02:43:53|50720.82
02:43:53|50720.82
02:43:54|50713.4
02:43:55|50713.4
02:43:57|50713.4
02:43:58|50713.41
02:43:59|50713.41
02:43:59|50700.11
02:44:00|50700.
02:44:02|50694.13
02:44:03|50694.13
02:44:03|50693.95
02:44:06|50693.95
02:44:06|50693.95
02:44:07|50694.9
02:44:08|50694.9
02:44:09|50694.9
02:44:10|50694.9
02:44:11|50682.09
02:44:12|50682.1
02:44:13|50680.92
02:44:15|50680.92
02:44:16|50686.87
02:44:17|50686.86
02:44:18|50686.86
02:44:19|50686.86
02:44:20|50686.86
02:44:21|50686.87
02:44:22|50686.87
02:44:23|50686.87
02:44:24|50687.35
02:44:25|50686.96
02:44:26|50686.97
02:44:28|50686.97
02:44:28|50697.23
02:44:30|50697.24
02:44:31|50697.23
02:44:32|50690.21
02:44:32|50696.32
02:44:34|50696.35
02:44:35|50689.45
02:44:36|50687.14
02:44:37|50687.14
02:44:37|50687.13
02:44:39|50687.13
02:44:40|50686.86
02:44:41|50686.86
02:44:42|50686.87
02:44:43|50686.87
02:44:44|50680.02
02:44:44|50680.02
02:44:45|50680.02
02:44:47|50680.01
02:44:48|50680.02
02:44:49|50680.46
02:44:51|50680.9
02:44:51|50680.9
02:44:52|50681.34
02:44:53|50681.78
02:44:55|50681.78
02:44:55|50681.78
02:44:56|50684.42
02:44:57|50684.42
02:44:58|50684.42
02:44:59|50684.41
02:45:00|50684.41
02:45:02|50696.1
02:45:02|50711.98
02:45:03|50711.98
02:45:04|50706.23
02:45:05|50708.16
02:45:07|50708.16
02:45:07|50707.23
02:45:08|50705.73
02:45:09|50705.73
02:45:10|50694.93
02:45:11|50694.7
02:45:12|50693.77
02:45:13|50685.05
02:45:14|50684.84
02:45:15|50684.85
02:45:16|50683.18
02:45:17|50687.52
02:45:18|50687.27
02:45:20|50678.33
02:45:22|50676.68
02:45:23|50673.47
02:45:23|50670.32
02:45:25|50670.31
02:45:26|50670.23
02:45:28|50670.23
02:45:28|50670.32
02:45:30|50670.32
02:45:30|50671.
02:45:33|50671.
02:45:34|50671.
02:45:36|50671.01
02:45:37|50671.01
02:45:38|50671.
02:45:39|50671.01
02:45:40|50685.46
02:45:41|50684.55
02:45:42|50680.73
02:45:43|50680.73
02:45:45|50680.73
02:45:45|50680.73
02:45:46|50680.73
02:45:47|50698.44
02:45:49|50699.92
02:45:50|50709.38
02:45:51|50708.97
02:45:52|50709.27
02:45:53|50709.27
02:45:54|50704.85
02:45:55|50704.85
02:45:56|50700.
02:45:57|50700.01
02:45:58|50712.38
02:45:59|50712.39
02:46:00|50712.39
02:46:01|50710.51
02:46:02|50710.51
02:46:03|50710.51
02:46:04|50710.51
02:46:06|50704.23
02:46:07|50704.24
02:46:08|50704.24
02:46:09|50704.24
02:46:10|50704.23
02:46:10|50704.24
02:46:11|50704.24
02:46:12|50704.24
02:46:13|50704.23
02:46:15|50704.23
02:46:16|50704.23
02:46:17|50704.24
02:46:18|50704.23
02:46:19|50704.23
02:46:20|50704.23
02:46:20|50704.23
02:46:22|50709.4
02:46:22|50709.39
02:46:24|50710.48
02:46:25|50710.49
02:46:26|50717.72
02:46:27|50718.11
02:46:28|50718.11
02:46:30|50718.1
02:46:30|50718.11
02:46:32|50718.11
02:46:32|50718.11
02:46:33|50718.1
02:46:34|50718.11
02:46:36|50718.11
02:46:37|50717.28
02:46:38|50704.81
02:46:39|50704.81
02:46:39|50704.37
02:46:41|50704.37
02:46:42|50704.38
02:46:42|50717.49
02:46:44|50717.49
02:46:45|50717.49
02:46:45|50717.49
02:46:47|50716.56
02:46:47|50716.56
02:46:48|50716.57
02:46:50|50716.57
02:46:51|50716.56
02:46:51|50716.56
02:46:53|50716.98
02:46:53|50720.
02:46:55|50720.
02:46:55|50721.62
02:46:56|50721.62
02:46:57|50721.63
02:46:58|50721.62
02:46:59|50721.62
02:47:01|50721.63
02:47:02|50721.62
02:47:03|50721.62
02:47:04|50721.63
02:47:05|50721.62
02:47:06|50721.63
02:47:06|50731.8
02:47:08|50736.05
02:47:09|50736.06
02:47:10|50737.34
02:47:11|50738.2
02:47:12|50739.48
02:47:13|50739.06
02:47:13|50710.
02:47:15|50672.73
02:47:16|50651.03
02:47:17|50628.2
02:47:19|50620.
02:47:19|50645.36
02:47:20|50652.28
02:47:22|50659.99
02:47:22|50642.84
02:47:24|50658.85
02:47:25|50665.99
02:47:26|50683.7
02:47:27|50692.67
02:47:28|50692.67
02:47:30|50692.68
02:47:31|50692.68
02:47:32|50692.68
02:47:33|50692.68
02:47:35|50683.74
02:47:35|50683.73
02:47:36|50699.96
02:47:37|50699.99
02:47:38|50715.6
02:47:41|50715.59
02:47:41|50715.59
02:47:42|50715.6
02:47:43|50715.59
02:47:44|50715.59
02:47:45|50714.56
02:47:47|50714.56
02:47:47|50707.95
02:47:48|50707.95
02:47:49|50712.82
02:47:50|50712.82
02:47:51|50712.82
02:47:52|50722.4
02:47:53|50734.27
02:47:54|50734.27
02:47:55|50734.28
02:47:56|50734.26
02:47:58|50734.26
02:47:58|50729.66
02:47:59|50727.8
02:48:00|50731.03
02:48:01|50734.29
02:48:02|50736.74
02:48:03|50734.33
02:48:04|50734.34
02:48:06|50734.34
02:48:06|50723.81
02:48:07|50723.81
02:48:08|50723.81
02:48:09|50725.71
02:48:11|50726.69
02:48:11|50735.87
02:48:12|50735.87
02:48:13|50735.88
02:48:15|50735.88
02:48:16|50742.7
02:48:17|50740.64
02:48:18|50739.05
02:48:19|50739.05
02:48:20|50753.19
02:48:21|50753.18
02:48:23|50753.18
02:48:23|50753.19
02:48:25|50753.19
02:48:25|50753.18
02:48:26|50753.18
02:48:27|50753.18
02:48:28|50753.18
02:48:30|50754.45
02:48:31|50758.08
02:48:33|50757.06
02:48:33|50756.04
02:48:34|50756.04
02:48:35|50756.04
02:48:37|50756.03
02:48:37|50756.04
02:48:38|50756.03
02:48:40|50756.04
02:48:41|50756.04
02:48:43|50756.03
02:48:43|50743.79
02:48:45|50743.8
02:48:46|50745.01
02:48:47|50746.2
02:48:48|50746.22
02:48:49|50749.42
02:48:50|50749.42
02:48:51|50749.41
02:48:52|50749.42
02:48:53|50749.41
02:48:54|50749.41
02:48:55|50759.89
02:48:56|50759.89
02:48:57|50759.89
02:48:58|50759.9
02:48:58|50759.9
02:49:00|50759.89
02:49:01|50759.89
02:49:02|50759.89
02:49:03|50759.89
02:49:04|50759.9
02:49:04|50759.9
02:49:06|50769.38
02:49:08|50770.
02:49:08|50770.48
02:49:09|50755.6
02:49:11|50768.63
02:49:12|50768.64
02:49:12|50768.63
02:49:13|50768.63
02:49:14|50768.64
02:49:15|50768.63
02:49:17|50768.64
02:49:17|50768.64
02:49:18|50768.64
02:49:20|50771.36
02:49:21|50760.
02:49:22|50759.26
02:49:24|50757.55
02:49:25|50753.75
02:49:26|50753.75
02:49:27|50753.75
02:49:28|50750.
02:49:29|50750.01
02:49:30|50750.
02:49:31|50750.
02:49:32|50750.
02:49:33|50750.
02:49:35|50746.19
02:49:37|50742.7
02:49:37|50742.7
02:49:38|50742.7
02:49:39|50742.7
02:49:40|50734.26
02:49:41|50734.26
02:49:42|50734.26
02:49:44|50734.26
02:49:45|50734.26
02:49:45|50734.26
02:49:47|50734.26
02:49:48|50734.27
02:49:49|50734.27
02:49:50|50734.26
02:49:51|50734.26
02:49:52|50741.67
02:49:53|50741.67
02:49:54|50745.41
02:49:55|50745.41
02:49:56|50745.41
02:49:57|50748.95
02:49:58|50748.94
02:49:59|50748.94
02:50:00|50750.
02:50:01|50756.02
02:50:02|50756.02
02:50:03|50756.02
02:50:04|50762.98
02:50:05|50762.98
02:50:06|50762.98
02:50:07|50769.99
02:50:08|50769.99
02:50:09|50770.
02:50:10|50770.
02:50:11|50763.03
02:50:12|50763.03
02:50:13|50763.03
02:50:14|50763.03
02:50:15|50767.57
02:50:16|50767.57
02:50:17|50767.57
02:50:18|50769.95
02:50:19|50769.95
02:50:20|50769.96
02:50:21|50770.
02:50:22|50771.49
02:50:23|50772.18
02:50:25|50772.24
02:50:26|50772.24
02:50:26|50772.24
02:50:28|50773.76
02:50:29|50773.76
02:50:30|50776.59
02:50:30|50776.59
02:50:32|50776.59
02:50:33|50776.59
02:50:34|50775.86
02:50:35|50775.85
02:50:37|50775.85
02:50:38|50775.85
02:50:38|50775.17
02:50:39|50775.12
02:50:41|50775.13
02:50:42|50775.13
02:50:43|50769.23
02:50:44|50769.23
02:50:45|50769.23
02:50:46|50769.23
02:50:47|50769.24
02:50:48|50769.23
02:50:49|50769.23
02:50:50|50769.23
02:50:51|50762.99
02:50:52|50756.9
02:50:53|50756.9
02:50:54|50756.9
02:50:55|50747.28
02:50:56|50747.28
02:50:57|50747.29
02:50:58|50748.21
02:50:59|50751.89
02:51:00|50752.8
02:51:01|50753.27
02:51:02|50753.27
02:51:03|50761.3
02:51:04|50770.
02:51:05|50765.57
02:51:06|50765.57
02:51:07|50765.57
02:51:08|50765.57
02:51:09|50765.47
02:51:10|50765.47
02:51:11|50765.48
02:51:12|50765.48
02:51:13|50759.64
02:51:14|50756.21
02:51:15|50755.94
02:51:17|50755.95
02:51:18|50755.95
02:51:19|50755.95
02:51:20|50756.69
02:51:21|50756.69
02:51:23|50757.14
02:51:23|50757.14
02:51:24|50757.39
02:51:26|50758.09
02:51:27|50758.09
02:51:28|50758.1
02:51:29|50757.12
02:51:30|50768.77
02:51:31|50768.77
02:51:32|50768.77
02:51:34|50768.78
02:51:36|50768.77
02:51:37|50768.78
02:51:38|50768.78
02:51:39|50768.78
02:51:39|50768.78
02:51:40|50768.78
02:51:42|50767.69
02:51:43|50767.69
02:51:44|50767.7
02:51:45|50758.08
02:51:46|50755.13
02:51:47|50751.24
02:51:48|50751.23
02:51:49|50755.48
02:51:50|50752.3
02:51:51|50752.3
02:51:52|50751.77
02:51:53|50751.78
02:51:54|50751.78
02:51:55|50751.78
02:51:56|50751.78
02:51:57|50751.77
02:51:58|50751.77
02:51:59|50751.77
02:52:00|50751.78
02:52:01|50751.78
02:52:02|50751.77
02:52:03|50751.77
02:52:04|50751.78
02:52:05|50751.78
02:52:06|50751.78
02:52:07|50752.27
02:52:08|50752.27
02:52:09|50752.27
02:52:10|50752.27
02:52:11|50752.27
02:52:12|50752.27
02:52:13|50752.27
02:52:14|50752.45
02:52:15|50755.64
02:52:16|50755.64
02:52:17|50755.64
02:52:18|50755.64
02:52:19|50756.18
02:52:20|50756.19
02:52:21|50756.18
02:52:23|50756.73
02:52:24|50768.77
02:52:25|50768.77
02:52:26|50767.71
02:52:28|50766.64
02:52:29|50763.48
02:52:29|50764.1
02:52:30|50766.65
02:52:32|50766.65
02:52:32|50766.64
02:52:34|50768.78
02:52:35|50767.73
02:52:37|50767.21
02:52:38|50767.21
02:52:40|50767.21
02:52:41|50768.77
02:52:42|50768.77
02:52:44|50768.77
02:52:44|50768.77
02:52:45|50763.78
02:52:46|50763.78
02:52:47|50763.78
02:52:48|50763.78
02:52:49|50763.79
02:52:50|50763.79
02:52:51|50768.8
02:52:53|50768.8
02:52:53|50769.99
02:52:54|50769.99
02:52:56|50769.99
02:52:56|50770.78
02:52:57|50772.03
02:52:58|50772.03
02:52:59|50772.02
02:53:00|50772.02
02:53:02|50772.03
02:53:02|50772.03
02:53:03|50772.03
02:53:04|50777.99
02:53:05|50772.43
02:53:07|50772.43
02:53:08|50772.05
02:53:09|50763.82
02:53:10|50760.
02:53:11|50760.
02:53:12|50760.01
02:53:13|50760.
02:53:14|50760.
02:53:15|50759.62
02:53:16|50759.24
02:53:17|50759.24
02:53:18|50759.24
02:53:19|50759.24
02:53:20|50759.24
02:53:21|50759.24
02:53:22|50759.24
02:53:23|50759.24
02:53:24|50759.24
02:53:25|50752.85
02:53:27|50752.84
02:53:28|50767.4
02:53:30|50767.39
02:53:30|50767.39
02:53:31|50767.39
02:53:32|50767.39
02:53:33|50766.67
02:53:35|50766.67
02:53:36|50766.67
02:53:37|50766.66
02:53:38|50766.66
02:53:40|50766.66
02:53:41|50766.66
02:53:42|50777.99
02:53:44|50778.
02:53:44|50783.63
02:53:45|50785.1
02:53:46|50785.1
02:53:47|50786.53
02:53:48|50786.52
02:53:49|50786.52
02:53:51|50786.52
02:53:51|50786.52
02:53:54|50786.52
02:53:54|50786.52
02:53:55|50786.52
02:53:56|50786.52
02:53:57|50786.52
02:53:58|50786.52
02:53:59|50786.53
02:54:00|50786.53
02:54:01|50787.
02:54:02|50787.
02:54:03|50787.
02:54:05|50791.78
02:54:05|50791.78
02:54:06|50790.38
02:54:07|50788.15
02:54:08|50788.15
02:54:09|50786.75
02:54:10|50786.75
02:54:11|50786.52
02:54:12|50786.51
02:54:13|50786.51
02:54:14|50786.51
02:54:15|50786.51
02:54:16|50780.
02:54:17|50778.33
02:54:18|50778.33
02:54:19|50778.34
02:54:20|50778.34
02:54:21|50778.34
02:54:23|50778.34
02:54:24|50778.99
02:54:25|50778.99
02:54:26|50778.99
02:54:27|50778.99
02:54:28|50778.99
02:54:29|50779.71
02:54:31|50779.71
02:54:33|50779.71
02:54:33|50778.99
02:54:34|50778.99
02:54:35|50778.99
02:54:37|50778.99
02:54:39|50778.99
02:54:41|50793.01
02:54:42|50793.02
02:54:43|50793.02
02:54:44|50798.03
02:54:45|50798.03
02:54:46|50798.02
02:54:47|50798.02
02:54:48|50798.03
02:54:49|50798.03
02:54:50|50798.02
02:54:51|50798.02
02:54:52|50798.03
02:54:53|50798.03
02:54:54|50798.02
02:54:55|50798.02
02:54:56|50798.02
02:54:57|50798.02
02:54:58|50798.02
02:54:59|50798.02
02:55:00|50798.02
02:55:01|50798.02
02:55:02|50798.02
02:55:03|50798.02
02:55:04|50799.99
02:55:05|50804.99
02:55:06|50804.99
02:55:07|50804.99
02:55:08|50804.03
02:55:10|50798.13
02:55:10|50798.13
02:55:12|50798.13
02:55:12|50790.99
02:55:13|50790.01
02:55:15|50790.01
02:55:15|50790.01
02:55:16|50790.01
02:55:18|50790.01
02:55:18|50790.01
02:55:19|50790.
02:55:20|50790.
02:55:21|50790.01
02:55:22|50790.01
02:55:23|50790.01
02:55:24|50790.01
02:55:25|50788.16
02:55:28|50788.16
02:55:29|50788.17
02:55:31|50788.17
02:55:32|50788.17
02:55:34|50788.17
02:55:35|50780.01
02:55:35|50780.01
02:55:36|50780.01
02:55:39|50780.02
02:55:39|50780.01
02:55:41|50780.01
02:55:41|50777.14
02:55:43|50777.14
02:55:45|50777.14
02:55:45|50777.15
02:55:47|50777.15
02:55:48|50777.15
02:55:48|50777.15
02:55:51|50777.14
02:55:51|50777.14
02:55:52|50777.15
02:55:54|50777.8
02:55:55|50780.01
02:55:57|50799.99
02:55:58|50803.3
02:55:59|50803.3
02:55:59|50803.3
02:56:01|50803.3
02:56:02|50803.3
02:56:03|50816.27
02:56:03|50819.68
02:56:05|50819.68
02:56:06|50819.68
02:56:07|50819.68
02:56:08|50819.67
02:56:09|50819.67
02:56:10|50819.67
02:56:11|50819.67
02:56:12|50819.67
02:56:12|50819.67
02:56:13|50819.35
02:56:14|50819.03
02:56:16|50819.03
02:56:16|50818.4
02:56:18|50817.76
02:56:18|50818.96
02:56:20|50818.96
02:56:21|50818.96
02:56:21|50818.96
02:56:22|50818.96
02:56:24|50822.48
02:56:25|50822.48
02:56:26|50823.9
02:56:27|50826.99
02:56:28|50826.99
02:56:29|50826.99
02:56:30|50826.99
02:56:32|50826.98
02:56:33|50826.98
02:56:34|50826.88
02:56:35|50826.89
02:56:36|50821.18
02:56:37|50821.18
02:56:38|50821.18
02:56:40|50817.77
02:56:42|50817.2
02:56:42|50816.89
02:56:44|50825.93
02:56:46|50825.93
02:56:46|50825.93
02:56:48|50825.93
02:56:49|50816.78
02:56:50|50816.78
02:56:51|50816.78
02:56:52|50816.78
02:56:53|50816.34
02:56:54|50804.38
02:56:55|50804.38
02:56:56|50803.31
02:56:57|50803.31
02:56:58|50800.01
02:56:59|50800.02
02:57:00|50800.02
02:57:01|50800.5
02:57:02|50800.5
02:57:03|50800.5
02:57:03|50816.94
02:57:05|50808.53
02:57:06|50808.54
02:57:07|50807.86
02:57:08|50818.45
02:57:09|50818.45
02:57:10|50815.41
02:57:10|50810.94
02:57:12|50810.94
02:57:13|50783.84
02:57:14|50750.65
02:57:15|50747.29
02:57:16|50743.13
02:57:17|50731.67
02:57:18|50730.
02:57:19|50723.8
02:57:20|50720.
02:57:21|50715.61
02:57:22|50712.39
02:57:23|50712.39
02:57:24|50745.92
02:57:25|50745.92
02:57:26|50745.92
02:57:27|50758.23
02:57:28|50759.93
02:57:30|50744.38
02:57:30|50730.9
02:57:31|50734.32
02:57:33|50736.58
02:57:34|50737.44
02:57:35|50741.02
02:57:36|50736.58
02:57:37|50728.96
02:57:39|50728.96
02:57:39|50728.96
02:57:41|50727.55
02:57:42|50727.55
02:57:43|50734.04
02:57:43|50739.25
02:57:45|50739.25
02:57:47|50730.02
02:57:47|50730.02
02:57:48|50730.02
02:57:51|50722.64
02:57:51|50726.13
02:57:52|50726.13
02:57:54|50726.13
02:57:55|50726.13
02:57:55|50726.13
02:57:56|50726.13
02:57:57|50726.14
02:57:58|50726.14
02:57:59|50726.14
02:58:00|50726.14
02:58:01|50726.14
02:58:02|50726.12
02:58:04|50722.64
02:58:04|50707.51
02:58:05|50712.39
02:58:06|50712.39
02:58:07|50712.39
02:58:08|50722.
02:58:09|50722.
02:58:10|50722.63
02:58:11|50722.63
02:58:12|50722.63
02:58:13|50722.63
02:58:14|50724.19
02:58:16|50724.19
02:58:16|50715.64
02:58:17|50715.64
02:58:18|50715.64
02:58:19|50715.12
02:58:20|50716.69
02:58:21|50719.32
02:58:22|50719.07
02:58:23|50719.33
02:58:24|50719.33
02:58:25|50717.78
02:58:26|50717.78
02:58:27|50717.78
02:58:28|50717.78
02:58:30|50725.16
02:58:30|50726.12
02:58:31|50726.12
02:58:32|50726.12
02:58:33|50726.12
02:58:34|50726.12
02:58:35|50726.13
02:58:36|50726.13
02:58:37|50726.13
02:58:38|50726.12
02:58:40|50726.12
02:58:41|50726.12
02:58:42|50725.81
02:58:44|50725.81
02:58:45|50725.82
02:58:46|50725.82
02:58:47|50725.81
02:58:48|50722.76
02:58:49|50722.77
02:58:50|50722.77
02:58:51|50719.73
02:58:51|50716.69
02:58:53|50711.13
02:58:54|50710.
02:58:55|50705.06
02:58:56|50701.39
02:58:57|50701.84
02:58:58|50701.84
02:58:59|50701.84
02:59:00|50701.83
02:59:01|50701.83
02:59:02|50701.83
02:59:03|50719.9
02:59:04|50716.92
02:59:05|50716.48
02:59:06|50716.48
02:59:07|50681.93
02:59:08|50684.48
02:59:09|50684.48
02:59:10|50684.48
02:59:10|50688.01
02:59:13|50679.8
02:59:13|50673.78
02:59:14|50673.77
02:59:16|50673.78
02:59:18|50670.32
02:59:19|50660.2
02:59:20|50660.01
02:59:21|50660.2
02:59:22|50660.2
02:59:23|50672.98
02:59:24|50673.79
02:59:25|50673.78
02:59:26|50673.78
02:59:27|50668.83
02:59:28|50673.79
02:59:29|50673.79
02:59:30|50673.79
02:59:32|50669.6
02:59:32|50669.6
02:59:35|50671.03
02:59:35|50675.69
02:59:36|50684.48
02:59:37|50684.47
02:59:39|50682.97
02:59:39|50682.97
02:59:40|50682.97
02:59:42|50682.97
02:59:43|50682.97
02:59:45|50682.97
02:59:46|50682.97
02:59:47|50680.02
02:59:47|50680.02
02:59:49|50680.02
02:59:50|50680.02
02:59:51|50680.02
02:59:52|50680.02
02:59:52|50680.02
02:59:54|50688.83
02:59:56|50692.34
02:59:57|50699.99
02:59:57|50697.25
02:59:59|50697.25
02:59:59|50682.97
03:00:00|50698.73
03:00:01|50687.11
03:00:02|50660.17
03:00:04|50664.71
03:00:04|50664.48
03:00:06|50658.82
03:00:06|50666.92
03:00:08|50679.43
03:00:08|50679.42
03:00:09|50679.42
03:00:11|50677.97
03:00:12|50672.08
03:00:12|50672.08
03:00:13|50666.53
03:00:15|50672.1
03:00:15|50672.11
03:00:17|50672.17
03:00:18|50672.17
03:00:18|50678.89
03:00:19|50671.37
03:00:20|50664.91
03:00:21|50664.9
03:00:22|50664.9
03:00:23|50664.9
03:00:24|50666.93
03:00:26|50675.19
03:00:26|50678.23
03:00:27|50697.23
03:00:28|50700.
03:00:31|50700.
03:00:32|50705.26
03:00:33|50705.26
03:00:34|50708.8
03:00:35|50714.2
03:00:36|50714.2
03:00:37|50712.77
03:00:38|50714.21
03:00:39|50714.2
03:00:39|50710.
03:00:40|50709.96
03:00:43|50697.25
03:00:43|50697.25
03:00:44|50695.87
03:00:47|50697.25
03:00:47|50697.25
03:00:48|50697.21
03:00:50|50697.21
03:00:50|50697.21
03:00:51|50697.21
03:00:52|50697.21
03:00:53|50697.21
03:00:54|50706.49
03:00:55|50706.49
03:00:56|50721.8
03:00:57|50720.36
03:00:58|50721.79
03:00:59|50721.79
03:01:00|50721.79
03:01:02|50717.41
03:01:03|50717.09
03:01:03|50722.74
03:01:04|50731.1
03:01:05|50728.98
03:01:06|50727.25
03:01:07|50716.41
03:01:08|50716.41
03:01:09|50721.81
03:01:11|50723.24
03:01:11|50719.44
03:01:13|50719.45
03:01:13|50724.88
03:01:14|50720.64
03:01:15|50722.98
03:01:16|50727.22
03:01:17|50727.22
03:01:18|50727.22
03:01:19|50739.96
03:01:20|50739.97
03:01:21|50739.97
03:01:22|50739.97
03:01:23|50739.99
03:01:24|50745.68
03:01:25|50745.68
03:01:26|50745.69
03:01:27|50746.36
03:01:28|50746.36
03:01:29|50750.68
03:01:30|50739.96
03:01:32|50735.66
03:01:33|50734.25
03:01:34|50734.25
03:01:36|50732.85
03:01:37|50732.15
03:01:38|50730.01
03:01:38|50729.23
03:01:39|50729.24
03:01:40|50729.24
03:01:41|50729.24
03:01:42|50729.23
03:01:43|50727.55
03:01:45|50727.55
03:01:45|50727.56
03:01:46|50727.53
03:01:48|50727.53
03:01:49|50727.54
03:01:50|50727.25
03:01:52|50727.25
03:01:53|50727.25
03:01:53|50727.25
03:01:54|50726.92
03:01:55|50717.66
03:01:56|50717.66
03:01:57|50690.03
03:01:59|50690.02
03:01:59|50688.74
03:02:00|50683.56
03:02:01|50683.56
03:02:03|50689.46
03:02:04|50688.7
03:02:05|50688.7
03:02:06|50688.7
03:02:07|50686.16
03:02:08|50686.16
03:02:09|50686.16
03:02:10|50686.15
03:02:12|50686.14
03:02:13|50686.14
03:02:15|50683.27
03:02:15|50682.1
03:02:16|50686.14
03:02:18|50689.99
03:02:18|50692.67
03:02:19|50698.44
03:02:21|50698.43
03:02:21|50698.43
03:02:23|50697.79
03:02:24|50697.79
03:02:25|50697.79
03:02:26|50697.79
03:02:27|50697.79
03:02:27|50698.37
03:02:29|50698.38
03:02:29|50692.7
03:02:30|50692.7
03:02:31|50692.7
03:02:32|50692.71
03:02:35|50697.25
03:02:35|50697.25
03:02:36|50697.25
03:02:38|50691.71
03:02:40|50687.41
03:02:41|50687.41
03:02:41|50687.41
03:02:42|50687.41
03:02:44|50687.41
03:02:45|50689.99
03:02:45|50689.99
03:02:48|50690.47
03:02:48|50690.47
03:02:49|50690.47
03:02:50|50690.47
03:02:52|50690.47
03:02:53|50690.47
03:02:53|50690.47
03:02:54|50691.79
03:02:55|50691.79
03:02:56|50696.69
03:02:57|50696.69
03:02:59|50696.69
03:02:59|50696.21
03:03:00|50696.21
03:03:02|50696.21
03:03:02|50696.21
03:03:04|50711.18
03:03:05|50712.38
03:03:06|50712.38
03:03:07|50711.9
03:03:08|50710.43
03:03:09|50710.43
03:03:10|50709.45
03:03:10|50709.45
03:03:12|50710.16
03:03:13|50710.66
03:03:14|50710.66
03:03:15|50710.65
03:03:16|50710.65
03:03:17|50710.65
03:03:18|50710.65
03:03:19|50715.01
03:03:20|50715.01
03:03:21|50715.
03:03:22|50715.
03:03:23|50715.01
03:03:24|50715.01
03:03:25|50715.01
03:03:26|50714.51
03:03:27|50697.25
03:03:28|50697.25
03:03:29|50698.22
03:03:30|50698.22
03:03:31|50698.22
03:03:31|50698.22
03:03:33|50698.22
03:03:35|50698.22
03:03:35|50698.21
03:03:37|50698.21
03:03:38|50698.21
03:03:38|50698.22
03:03:40|50698.21
03:03:41|50698.21
03:03:42|50698.22
03:03:43|50698.21
03:03:44|50698.2
03:03:45|50698.19
03:03:46|50698.2
03:03:47|50696.68
03:03:48|50696.24
03:03:49|50696.24
03:03:50|50696.24
03:03:51|50696.24
03:03:52|50696.24
03:03:53|50696.24
03:03:54|50696.25
03:03:55|50696.25
03:03:56|50696.24
03:03:57|50696.24
03:03:58|50696.24
03:03:59|50696.24
03:04:00|50696.24
03:04:01|50702.64
03:04:02|50702.64
03:04:03|50702.63
03:04:04|50702.63
03:04:05|50702.64
03:04:06|50702.63
03:04:07|50702.63
03:04:08|50696.24
03:04:09|50682.1
03:04:10|50682.09
03:04:11|50670.84
03:04:12|50671.26
03:04:13|50671.26
03:04:15|50671.26
03:04:16|50671.26
03:04:17|50671.26
03:04:18|50671.26
03:04:19|50671.26
03:04:20|50671.67
03:04:21|50671.67
03:04:21|50671.67
03:04:23|50671.67
03:04:24|50671.67
03:04:25|50670.82
03:04:26|50670.81
03:04:26|50670.81
03:04:28|50670.81
03:04:29|50670.81
03:04:30|50670.81
03:04:31|50670.81
03:04:32|50670.81
03:04:33|50670.82
03:04:34|50670.82
03:04:35|50674.99
03:04:37|50683.01
03:04:38|50685.9
03:04:38|50686.75
03:04:39|50686.75
03:04:41|50681.57
03:04:42|50681.57
03:04:43|50681.57
03:04:44|50681.56
03:04:45|50681.56
03:04:47|50686.75
03:04:49|50686.75
03:04:51|50689.99
03:04:51|50690.
03:04:53|50690.
03:04:54|50708.53
03:04:54|50708.52
03:04:55|50712.53
03:04:57|50712.54
03:04:57|50720.4
03:04:58|50720.4
03:04:59|50720.4
03:05:00|50720.4
03:05:01|50702.6
03:05:02|50702.6
03:05:04|50713.65
03:05:04|50717.48
03:05:05|50731.67
03:05:06|50731.67
03:05:07|50731.67
03:05:08|50731.67
03:05:09|50731.67
03:05:11|50731.67
03:05:11|50731.68
03:05:12|50732.31
03:05:13|50732.31
03:05:15|50732.31
03:05:15|50732.31
03:05:16|50733.75
03:05:17|50727.33
03:05:18|50732.67
03:05:20|50732.67
03:05:20|50745.34
03:05:22|50745.34
03:05:23|50745.34
03:05:23|50742.13
03:05:25|50742.13
03:05:25|50742.13
03:05:26|50732.66
03:05:28|50732.66
03:05:29|50733.33
03:05:30|50733.34
03:05:30|50733.34
03:05:31|50733.33
03:05:32|50733.33
03:05:33|50733.34
03:05:35|50740.26
03:05:36|50735.87
03:05:38|50733.35
03:05:40|50733.35
03:05:40|50731.94
03:05:42|50730.36
03:05:43|50730.36
03:05:44|50734.96
03:05:45|50745.34
03:05:46|50741.
03:05:47|50740.96
03:05:50|50738.5
03:05:50|50738.5
03:05:52|50738.5
03:05:54|50737.57
03:05:55|50739.2
03:05:56|50742.46
03:05:57|50745.
03:05:57|50738.53
03:05:59|50748.58
03:06:01|50748.58
03:06:01|50744.17
03:06:02|50744.26
03:06:03|50744.25
03:06:05|50744.26
03:06:06|50744.25
03:06:08|50744.21
03:06:08|50744.21
03:06:09|50744.15
03:06:10|50744.15
03:06:11|50748.38
03:06:12|50748.12
03:06:13|50754.47
03:06:14|50751.39
03:06:15|50751.4
03:06:16|50751.39
03:06:17|50756.59
03:06:18|50756.59
03:06:19|50756.6
03:06:20|50754.09
03:06:21|50754.08
03:06:22|50752.96
03:06:23|50752.96
03:06:24|50745.29
03:06:25|50764.78
03:06:26|50764.78
03:06:27|50764.77
03:06:29|50764.77
03:06:29|50760.9
03:06:30|50760.9
03:06:31|50760.9
03:06:32|50760.9
03:06:33|50760.9
03:06:34|50760.9
03:06:35|50760.9
03:06:37|50750.01
03:06:38|50750.01
03:06:40|50750.01
03:06:41|50750.
03:06:42|50750.
03:06:43|50750.01
03:06:44|50750.01
03:06:45|50750.01
03:06:46|50750.01
03:06:47|50750.01
03:06:47|50744.76
03:06:50|50742.7
03:06:51|50743.21
03:06:51|50747.68
03:06:52|50747.2
03:06:54|50747.2
03:06:54|50747.19
03:06:55|50747.19
03:06:56|50747.19
03:06:58|50743.21
03:06:58|50742.71
03:07:01|50722.66
03:07:01|50722.66
03:07:02|50722.16
03:07:03|50721.15
03:07:04|50721.15
03:07:05|50721.15
03:07:06|50721.15
03:07:07|50721.61
03:07:09|50721.61
03:07:10|50721.62
03:07:11|50721.65
03:07:12|50735.28
03:07:13|50732.75
03:07:14|50732.75
03:07:14|50732.75
03:07:16|50733.26
03:07:17|50746.52
03:07:19|50748.94
03:07:19|50748.94
03:07:20|50749.13
03:07:21|50749.63
03:07:22|50752.64
03:07:23|50752.65
03:07:24|50753.66
03:07:26|50753.66
03:07:26|50753.66
03:07:27|50754.61
03:07:29|50754.69
03:07:30|50754.69
03:07:30|50757.75
03:07:33|50755.14
03:07:33|50755.14
03:07:34|50755.15
03:07:35|50755.15
03:07:36|50755.15
03:07:37|50756.14
03:07:39|50756.14
03:07:40|50756.15
03:07:41|50756.14
03:07:42|50756.15
03:07:43|50756.15
03:07:45|50762.85
03:07:45|50773.01
03:07:47|50776.25
03:07:47|50776.26
03:07:49|50776.26
03:07:51|50775.81
03:07:51|50771.81
03:07:52|50771.34
03:07:53|50771.34
03:07:55|50771.34
03:07:55|50771.34
03:07:56|50771.35
03:07:58|50767.21
03:07:58|50767.21
03:07:59|50767.21
03:08:00|50767.21
03:08:01|50767.21
03:08:02|50771.35
03:08:03|50776.29
03:08:04|50776.28
03:08:05|50776.28
03:08:06|50776.29
03:08:07|50776.29
03:08:08|50776.78
03:08:09|50776.78
03:08:10|50776.29
03:08:11|50776.28
03:08:12|50776.29
03:08:13|50767.71
03:08:14|50767.71
03:08:15|50767.71
03:08:16|50767.71
03:08:17|50767.71
03:08:18|50768.2
03:08:19|50768.19
03:08:20|50768.19
03:08:21|50768.19
03:08:22|50768.21
03:08:23|50768.2
03:08:24|50768.21
03:08:26|50768.21
03:08:27|50768.21
03:08:28|50767.86
03:08:29|50767.87
03:08:30|50767.87
03:08:31|50767.49
03:08:32|50767.21
03:08:33|50766.8
03:08:34|50766.45
03:08:35|50766.45
03:08:36|50766.12
03:08:37|50766.12
03:08:38|50766.12
03:08:39|50766.12
03:08:40|50766.12
03:08:41|50766.12
03:08:42|50766.12
03:08:43|50766.68
03:08:44|50778.97
03:08:45|50778.97
03:08:46|50778.98
03:08:47|50778.97
03:08:48|50778.97
03:08:49|50778.97
03:08:50|50778.97
03:08:52|50778.98
03:08:54|50778.98
03:08:54|50778.97
03:08:55|50774.52
03:08:56|50769.11
03:08:57|50769.5
03:08:59|50769.5
03:09:00|50769.5
03:09:01|50769.51
03:09:02|50769.1
03:09:03|50769.1
03:09:04|50769.11
03:09:05|50769.11
03:09:06|50769.11
03:09:07|50769.11
03:09:08|50769.11
03:09:09|50769.5
03:09:11|50769.51
03:09:11|50769.16
03:09:12|50770.32
03:09:13|50778.97
03:09:15|50778.97
03:09:15|50778.98
03:09:16|50778.98
03:09:17|50778.98
03:09:18|50778.98
03:09:19|50778.97
03:09:20|50778.97
03:09:23|50778.98
03:09:23|50778.97
03:09:24|50778.98
03:09:25|50778.98
03:09:26|50778.98
03:09:27|50778.99
03:09:28|50778.99
03:09:29|50779.
03:09:30|50779.16
03:09:31|50779.17
03:09:32|50778.21
03:09:33|50775.29
03:09:34|50775.25
03:09:35|50775.25
03:09:36|50775.25
03:09:37|50771.57
03:09:39|50757.15
03:09:39|50757.15
03:09:41|50755.48
03:09:41|50755.48
03:09:43|50755.88
03:09:44|50754.17
03:09:46|50751.64
03:09:47|50746.38
03:09:47|50746.38
03:09:48|50746.37
03:09:49|50742.71
03:09:52|50742.71
03:09:53|50742.71
03:09:54|50742.71
03:09:55|50742.71
03:09:57|50742.72
03:09:59|50740.01
03:09:59|50740.
03:10:00|50740.
03:10:02|50740.01
03:10:02|50740.01
03:10:03|50740.01
03:10:05|50743.7
03:10:05|50743.7
03:10:06|50743.7
03:10:07|50743.7
03:10:08|50754.52
03:10:09|50754.52
03:10:11|50754.52
03:10:11|50754.17
03:10:12|50754.15
03:10:13|50754.16
03:10:14|50754.16
03:10:15|50754.16
03:10:16|50754.16
03:10:17|50754.16
03:10:18|50754.16
03:10:19|50754.16
03:10:20|50754.86
03:10:21|50754.87
03:10:22|50760.
03:10:23|50760.25
03:10:25|50760.25
03:10:25|50760.25
03:10:26|50760.25
03:10:28|50760.01
03:10:28|50760.01
03:10:29|50760.01
03:10:30|50760.01
03:10:31|50760.01
03:10:32|50760.01
03:10:33|50760.02
03:10:34|50760.02
03:10:35|50760.02
03:10:37|50760.02
03:10:37|50760.01
03:10:38|50760.01
03:10:39|50760.01
03:10:41|50760.01
03:10:43|50760.01
03:10:44|50760.01
03:10:45|50765.37
03:10:46|50772.64
03:10:47|50775.24
03:10:48|50775.24
03:10:49|50775.24
03:10:50|50775.24
03:10:50|50774.79
03:10:53|50773.42
03:10:54|50772.96
03:10:56|50772.96
03:10:56|50772.96
03:10:57|50772.96
03:10:58|50772.65
03:11:00|50772.65
03:11:01|50780.05
03:11:01|50780.54
03:11:03|50784.22
03:11:04|50780.97
03:11:05|50781.45
03:11:06|50781.45
03:11:07|50781.45
03:11:08|50781.45
03:11:09|50780.53
03:11:10|50780.55
03:11:11|50781.44
03:11:12|50781.44
03:11:13|50781.44
03:11:14|50781.44
03:11:15|50781.44
03:11:16|50784.89
03:11:17|50784.89
03:11:18|50782.59
03:11:19|50782.59
03:11:20|50782.15
03:11:21|50782.15
03:11:22|50783.09
03:11:23|50783.09
03:11:24|50783.08
03:11:25|50787.42
03:11:26|50786.52
03:11:27|50786.52
03:11:28|50786.52
03:11:29|50786.52
03:11:30|50782.08
03:11:31|50781.85
03:11:33|50781.63
03:11:34|50780.96
03:11:34|50780.95
03:11:36|50780.95
03:11:37|50780.
03:11:37|50780.
03:11:39|50780.
03:11:40|50779.55
03:11:41|50779.55
03:11:42|50779.55
03:11:44|50779.1
03:11:44|50777.57
03:11:46|50777.57
03:11:46|50777.57
03:11:47|50777.57
03:11:49|50776.65
03:11:50|50776.65
03:11:50|50776.65
03:11:51|50776.65
03:11:53|50776.66
03:11:53|50776.66
03:11:55|50776.66
03:11:56|50781.4
03:11:58|50781.4
03:11:59|50781.4
03:12:00|50781.4
03:12:01|50781.4
03:12:02|50781.4
03:12:03|50781.4
03:12:04|50781.4
03:12:05|50777.88
03:12:06|50777.88
03:12:07|50777.88
03:12:08|50776.97
03:12:09|50776.97
03:12:09|50776.97
03:12:11|50776.97
03:12:12|50776.97
03:12:12|50776.98
03:12:14|50776.98
03:12:15|50776.98
03:12:16|50776.98
03:12:17|50776.97
03:12:18|50776.97
03:12:19|50776.66
03:12:20|50776.66
03:12:21|50776.67
03:12:22|50776.67
03:12:23|50776.66
03:12:24|50776.67
03:12:25|50776.67
03:12:26|50776.67
03:12:27|50776.67
03:12:28|50776.67
03:12:29|50776.66
03:12:30|50776.66
03:12:31|50776.66
03:12:32|50776.66
03:12:33|50773.01
03:12:34|50773.01
03:12:35|50772.96
03:12:36|50772.96
03:12:37|50772.67
03:12:38|50772.68
03:12:39|50772.68
03:12:40|50772.32
03:12:41|50760.
03:12:42|50752.5
03:12:44|50742.7
03:12:44|50742.71
03:12:46|50742.71
03:12:46|50742.7
03:12:48|50742.7
03:12:49|50742.71
03:12:50|50742.71
03:12:51|50742.71
03:12:52|50742.71
03:12:53|50740.01
03:12:55|50740.01
03:12:56|50747.17
03:12:57|50747.17
03:12:58|50747.17
03:12:59|50751.71
03:13:00|50762.43
03:13:01|50762.43
03:13:02|50769.49
03:13:03|50772.33
03:13:04|50772.33
03:13:06|50772.33
03:13:07|50776.98
03:13:08|50776.98
03:13:09|50777.14
03:13:10|50777.14
03:13:11|50777.14
03:13:11|50777.14
03:13:13|50777.14
03:13:14|50777.14
03:13:15|50777.13
03:13:15|50781.44
03:13:17|50782.64
03:13:17|50782.64
03:13:19|50782.64
03:13:20|50786.47
03:13:21|50786.47
03:13:21|50786.47
03:13:22|50786.47
03:13:24|50786.46
03:13:25|50786.46
03:13:26|50786.47
03:13:27|50786.47
03:13:28|50786.47
03:13:29|50786.47
03:13:30|50786.92
03:13:30|50797.78
03:13:32|50797.79
03:13:32|50800.
03:13:33|50800.
03:13:35|50800.
03:13:36|50800.
03:13:36|50800.
03:13:37|50800.
03:13:39|50799.99
03:13:40|50799.99
03:13:41|50799.99
03:13:42|50799.99
03:13:42|50799.13
03:13:45|50793.48
03:13:45|50793.48
03:13:46|50793.48
03:13:47|50793.48
03:13:48|50790.05
03:13:49|50790.05
03:13:50|50790.01
03:13:52|50790.01
03:13:52|50790.
03:13:53|50790.
03:13:54|50790.
03:13:56|50790.
03:13:58|50790.01
03:13:59|50790.
03:14:00|50785.67
03:14:01|50785.67
03:14:02|50780.
03:14:04|50780.01
03:14:04|50777.94
03:14:05|50777.93
03:14:06|50784.65
03:14:07|50784.34
03:14:08|50784.34
03:14:09|50793.46
03:14:10|50793.48
03:14:11|50793.48
03:14:12|50793.48
03:14:13|50794.16
03:14:14|50796.86
03:14:15|50796.86
03:14:16|50796.86
03:14:17|50796.86
03:14:19|50796.24
03:14:19|50796.24
03:14:20|50795.93
03:14:22|50795.94
03:14:23|50786.32
03:14:24|50787.5
03:14:24|50787.5
03:14:25|50788.55
03:14:26|50788.55
03:14:28|50788.01
03:14:28|50788.02
03:14:29|50788.02
03:14:30|50788.02
03:14:31|50788.02
03:14:33|50788.02
03:14:34|50788.02
03:14:35|50787.52
03:14:35|50787.52
03:14:37|50788.02
03:14:37|50788.02
03:14:38|50799.
03:14:40|50799.
03:14:40|50799.
03:14:42|50799.02
03:14:42|50799.94
03:14:43|50799.95
03:14:45|50799.95
03:14:46|50799.94
03:14:47|50799.94
03:14:48|50799.41
03:14:49|50799.41
03:14:50|50797.9
03:14:51|50797.9
03:14:52|50797.9
03:14:53|50797.89
03:14:54|50796.79
03:14:55|50792.38
03:14:57|50792.38
03:14:58|50792.38
03:14:59|50792.38
03:15:00|50782.35
03:15:01|50782.35
03:15:03|50782.35
03:15:04|50782.36
03:15:05|50782.35
03:15:06|50782.35
03:15:06|50782.36
03:15:08|50782.36
03:15:09|50782.35
03:15:10|50782.36
03:15:11|50782.35
03:15:12|50770.01
03:15:13|50771.86
03:15:13|50772.48
03:15:15|50786.32
03:15:15|50786.32
03:15:17|50788.16
03:15:18|50788.16
03:15:19|50795.97
03:15:20|50795.97
03:15:21|50795.97
03:15:21|50795.97
03:15:23|50795.97
03:15:24|50795.97
03:15:25|50795.44
03:15:25|50795.44
03:15:26|50795.44
03:15:28|50795.44
03:15:29|50795.44
03:15:30|50794.87
03:15:30|50794.87
03:15:31|50794.88
03:15:33|50794.88
03:15:34|50794.99
03:15:35|50794.99
03:15:35|50794.99
03:15:36|50794.99
03:15:37|50794.99
03:15:39|50802.98
03:15:39|50804.01
03:15:41|50804.01
03:15:41|50815.91
03:15:42|50811.09
03:15:43|50811.08
03:15:44|50811.08
03:15:46|50790.89
03:15:48|50790.89
03:15:49|50790.89
03:15:50|50791.26
03:15:51|50791.26
03:15:52|50791.26
03:15:53|50791.26
03:15:54|50791.26
03:15:55|50791.26
03:15:57|50791.6
03:15:57|50791.6
03:16:00|50791.62
03:16:00|50791.62
03:16:02|50791.61
03:16:03|50791.62
03:16:04|50791.62
03:16:05|50791.62
03:16:06|50792.32
03:16:07|50792.32
03:16:08|50795.23
03:16:09|50795.23
03:16:10|50793.02
03:16:11|50811.08
03:16:12|50811.09
03:16:13|50811.09
03:16:14|50811.09
03:16:15|50811.45
03:16:16|50810.83
03:16:17|50810.84
03:16:18|50810.2
03:16:19|50810.2
03:16:20|50791.64
03:16:21|50790.89
03:16:23|50790.89
03:16:24|50804.32
03:16:25|50805.34
03:16:26|50805.34
03:16:26|50801.58
03:16:28|50802.64
03:16:29|50802.67
03:16:31|50802.67
03:16:32|50802.67
03:16:32|50802.67
03:16:33|50802.67
03:16:34|50800.57
03:16:35|50800.57
03:16:36|50800.57
03:16:38|50800.57
03:16:38|50800.56
03:16:39|50800.56
03:16:40|50800.56
03:16:41|50800.57
03:16:42|50800.56
03:16:43|50800.09
03:16:44|50795.72
03:16:45|50795.73
03:16:47|50795.72
03:16:49|50795.73
03:16:50|50795.73
03:16:51|50795.73
03:16:52|50795.73
03:16:53|50795.72
03:16:54|50795.72
03:16:55|50795.72
03:16:56|50795.73
03:16:57|50795.72
03:16:58|50795.72
03:16:59|50795.72
03:17:01|50795.71
03:17:03|50809.95
03:17:04|50809.71
03:17:04|50809.72
03:17:06|50809.72
03:17:06|50809.72
03:17:07|50809.72
03:17:08|50809.95
03:17:09|50809.95
03:17:10|50809.95
03:17:11|50809.96
03:17:12|50809.95
03:17:13|50809.96
03:17:15|50810.
03:17:16|50810.
03:17:17|50809.99
03:17:18|50809.99
03:17:19|50809.99
03:17:20|50809.99
03:17:21|50809.99
03:17:22|50810.
03:17:23|50809.99
03:17:25|50810.
03:17:25|50810.
03:17:27|50810.
03:17:28|50811.46
03:17:28|50810.12
03:17:29|50810.12
03:17:31|50810.12
03:17:31|50810.12
03:17:32|50816.21
03:17:33|50816.21
03:17:34|50816.21
03:17:36|50816.21
03:17:36|50816.21
03:17:37|50816.21
03:17:38|50816.21
03:17:40|50816.21
03:17:40|50816.21
03:17:41|50813.65
03:17:42|50813.65
03:17:44|50816.3
03:17:44|50816.3
03:17:46|50815.46
03:17:46|50815.47
03:17:47|50815.04
03:17:49|50815.04
03:17:49|50815.04
03:17:52|50815.04
03:17:52|50810.1
03:17:53|50801.19
03:17:54|50801.19
03:17:55|50805.16
03:17:56|50805.16
03:17:57|50805.16
03:17:58|50804.73
03:18:00|50804.74
03:18:02|50804.74
03:18:03|50804.74
03:18:04|50804.74
03:18:04|50804.74
03:18:05|50804.73
03:18:07|50804.73
03:18:07|50804.74
03:18:08|50804.74
03:18:10|50804.69
03:18:11|50804.7
03:18:11|50804.7
03:18:12|50804.7
03:18:15|50804.32
03:18:15|50804.32
03:18:16|50804.32
03:18:17|50804.3
03:18:18|50798.66
03:18:19|50798.66
03:18:20|50798.67
03:18:21|50798.67
03:18:22|50798.66
03:18:23|50798.66
03:18:24|50798.66
03:18:25|50798.66
03:18:26|50798.67
03:18:27|50798.67
03:18:28|50798.67
03:18:29|50798.67
03:18:30|50798.67
03:18:31|50799.11
03:18:32|50799.12
03:18:33|50799.12
03:18:34|50799.57
03:18:35|50799.57
03:18:36|50805.75
03:18:37|50805.75
03:18:38|50813.48
03:18:39|50812.9
03:18:40|50813.47
03:18:41|50812.91
03:18:42|50810.13
03:18:43|50810.13
03:18:44|50810.13
03:18:45|50809.29
03:18:46|50809.25
03:18:47|50808.87
03:18:49|50808.44
03:18:51|50807.16
03:18:52|50794.13
03:18:53|50788.17
03:18:53|50788.16
03:18:55|50788.16
03:18:55|50788.16
03:18:56|50786.07
03:18:57|50786.07
03:18:58|50786.07
03:18:59|50790.89
03:19:02|50789.13
03:19:03|50789.14
03:19:05|50789.14
03:19:06|50789.88
03:19:07|50790.9
03:19:08|50799.09
03:19:09|50799.1
03:19:10|50799.1
03:19:12|50799.1
03:19:13|50799.1
03:19:13|50799.09
03:19:15|50799.09
03:19:16|50799.09
03:19:17|50799.55
03:19:17|50799.55
03:19:18|50800.
03:19:19|50809.28
03:19:20|50809.99
03:19:22|50815.68
03:19:23|50815.68
03:19:24|50815.6
03:19:24|50815.6
03:19:25|50815.6
03:19:27|50815.6
03:19:28|50815.6
03:19:28|50815.6
03:19:30|50815.6
03:19:30|50815.6
03:19:31|50815.58
03:19:32|50815.58
03:19:34|50815.58
03:19:35|50815.58
03:19:36|50815.58
03:19:37|50815.58
03:19:38|50820.56
03:19:38|50826.29
03:19:39|50826.29
03:19:40|50826.29
03:19:41|50826.29
03:19:43|50825.65
03:19:44|50830.
03:19:45|50835.05
03:19:45|50835.94
03:19:47|50837.34
03:19:48|50837.34
03:19:48|50837.38
03:19:49|50837.38
03:19:52|50837.38
03:19:53|50837.38
03:19:53|50836.7
03:19:55|50834.39
03:19:56|50834.39
03:19:57|50834.12
03:19:57|50834.12
03:19:59|50834.12
03:19:59|50834.13
03:20:01|50834.76
03:20:03|50834.76
03:20:04|50834.77
03:20:05|50834.76
03:20:06|50834.76
03:20:06|50834.76
03:20:08|50835.14
03:20:10|50835.14
03:20:11|50835.14
03:20:11|50838.91
03:20:13|50848.41
03:20:13|50848.41
03:20:15|50849.28
03:20:15|50849.99
03:20:16|50849.99
03:20:17|50849.99
03:20:18|50849.99
03:20:19|50850.
03:20:21|50849.99
03:20:22|50849.99
03:20:22|50849.99
03:20:23|50850.
03:20:24|50850.
03:20:25|50849.99
03:20:27|50849.99
03:20:28|50850.
03:20:29|50850.
03:20:29|50850.
03:20:30|50850.38
03:20:31|50850.37
03:20:32|50850.37
03:20:33|50850.37
03:20:34|50850.37
03:20:35|50850.37
03:20:37|50850.38
03:20:37|50850.37
03:20:38|50850.38
03:20:39|50850.38
03:20:40|50850.37
03:20:41|50850.86
03:20:42|50850.85
03:20:43|50850.85
03:20:45|50850.85
03:20:46|50850.86
03:20:47|50850.86
03:20:47|50850.85
03:20:49|50850.86
03:20:49|50850.85
03:20:51|50850.85
03:20:52|50850.56
03:20:54|50836.3
03:20:54|50836.29
03:20:55|50836.28
03:20:57|50830.98
03:20:58|50830.
03:21:00|50828.71
03:21:00|50822.71
03:21:01|50837.64
03:21:03|50837.65
03:21:03|50840.
03:21:05|50840.
03:21:06|50845.02
03:21:07|50843.76
03:21:08|50843.76
03:21:09|50842.26
03:21:10|50842.26
03:21:11|50842.25
03:21:12|50842.25
03:21:13|50843.07
03:21:15|50848.12
03:21:16|50848.77
03:21:17|50850.
03:21:18|50858.99
03:21:19|50856.7
03:21:20|50860.
03:21:21|50859.
03:21:22|50857.33
03:21:22|50857.33
03:21:24|50854.59
03:21:24|50852.81
03:21:26|50852.81
03:21:27|50855.84
03:21:28|50855.84
03:21:28|50855.84
03:21:30|50855.84
03:21:31|50851.94
03:21:32|50851.94
03:21:33|50855.88
03:21:34|50855.88
03:21:35|50855.88
03:21:36|50855.89
03:21:37|50859.35
03:21:37|50858.77
03:21:39|50858.77
03:21:40|50858.76
03:21:41|50858.12
03:21:42|50855.83
03:21:43|50852.88
03:21:44|50852.88
03:21:45|50852.88
03:21:45|50852.88
03:21:47|50846.4
03:21:48|50845.
03:21:49|50845.01
03:21:50|50845.
03:21:50|50845.
03:21:52|50845.01
03:21:54|50840.01
03:21:54|50836.05
03:21:55|50836.05
03:21:56|50837.66
03:21:58|50837.66
03:21:58|50837.66
03:21:59|50842.34
03:22:00|50850.63
03:22:01|50852.88
03:22:03|50852.88
03:22:05|50852.88
03:22:07|50854.49
03:22:07|50855.57
03:22:09|50855.19
03:22:09|50855.19
03:22:10|50855.19
03:22:11|50852.88
03:22:12|50852.88
03:22:15|50852.88
03:22:15|50852.88
03:22:16|50852.89
03:22:17|50852.88
03:22:18|50852.88
03:22:19|50852.89
03:22:20|50852.89
03:22:21|50852.89
03:22:22|50852.89
03:22:24|50852.88
03:22:24|50852.88
03:22:25|50851.6
03:22:26|50851.23
03:22:28|50851.23
03:22:29|50851.23
03:22:30|50851.24
03:22:31|50850.95
03:22:32|50842.73
03:22:33|50842.71
03:22:34|50842.35
03:22:35|50840.02
03:22:36|50840.02
03:22:37|50840.02
03:22:38|50840.01
03:22:39|50840.01
03:22:40|50840.
03:22:41|50840.
03:22:42|50840.
03:22:44|50840.
03:22:45|50839.63
03:22:46|50839.59
03:22:47|50839.59
03:22:48|50839.59
03:22:49|50839.59
03:22:50|50828.06
03:22:51|50823.78
03:22:52|50823.77
03:22:54|50836.73
03:22:54|50831.4
03:22:55|50831.4
03:22:56|50831.4
03:22:57|50824.62
03:22:59|50825.05
03:23:00|50825.05
03:23:01|50824.68
03:23:02|50824.68
03:23:04|50828.91
03:23:06|50831.83
03:23:06|50831.83
03:23:07|50831.83
03:23:09|50832.9
03:23:11|50832.89
03:23:11|50832.89
03:23:12|50832.89
03:23:14|50832.89
03:23:14|50832.6
03:23:16|50832.6
03:23:16|50833.34
03:23:17|50833.33
03:23:18|50833.33
03:23:19|50832.96
03:23:20|50832.68
03:23:21|50832.68
03:23:23|50832.35
03:23:23|50832.02
03:23:24|50832.03
03:23:25|50831.71
03:23:27|50831.71
03:23:27|50831.71
03:23:28|50831.39
03:23:29|50830.07
03:23:30|50830.06
03:23:31|50829.57
03:23:32|50829.57
03:23:33|50833.07
03:23:34|50833.06
03:23:35|50836.73
03:23:36|50836.73
03:23:38|50837.1
03:23:38|50837.11
03:23:39|50837.85
03:23:41|50837.85
03:23:42|50837.84
03:23:42|50837.85
03:23:43|50837.53
03:23:45|50837.53
03:23:45|50837.53
03:23:46|50837.53
03:23:47|50837.53
03:23:49|50837.54
03:23:50|50837.91
03:23:50|50846.7
03:23:51|50846.71
03:23:52|50855.18
03:23:53|50855.18
03:23:54|50847.77
03:23:55|50847.77
03:23:57|50847.77
03:23:57|50847.78
03:23:59|50847.78
03:24:00|50847.78
03:24:01|50847.78
03:24:02|50847.78
03:24:03|50847.78
03:24:04|50847.78
03:24:05|50851.46
03:24:06|50851.52
03:24:07|50851.52
03:24:08|50851.52
03:24:10|50851.52
03:24:11|50851.57
03:24:13|50851.57
03:24:13|50851.57
03:24:15|50851.57
03:24:16|50851.89
03:24:16|50851.89
03:24:17|50848.87
03:24:19|50848.88
03:24:20|50848.87
03:24:20|50847.78
03:24:22|50847.78
03:24:22|50847.78
03:24:23|50847.78
03:24:24|50847.78
03:24:25|50847.78
03:24:26|50847.46
03:24:27|50817.74
03:24:29|50827.41
03:24:29|50835.54
03:24:31|50835.54
03:24:31|50835.54
03:24:32|50835.54
03:24:33|50830.18
03:24:35|50830.18
03:24:36|50830.18
03:24:36|50830.18
03:24:37|50830.18
03:24:38|50830.18
03:24:40|50825.7
03:24:41|50825.7
03:24:43|50825.66
03:24:43|50825.66
03:24:44|50825.66
03:24:45|50825.66
03:24:47|50825.67
03:24:48|50825.67
03:24:49|50825.67
03:24:50|50825.13
03:24:51|50825.13
03:24:52|50825.67
03:24:53|50825.67
03:24:54|50825.01
03:24:56|50825.01
03:24:58|50825.01
03:24:59|50825.01
03:25:00|50825.
03:25:01|50825.
03:25:02|50826.34
03:25:02|50831.28
03:25:04|50831.28
03:25:05|50829.37
03:25:06|50829.37
03:25:08|50828.89
03:25:10|50829.58
03:25:10|50825.01
03:25:12|50825.
03:25:12|50825.
03:25:13|50825.
03:25:14|50824.36
03:25:15|50824.36
03:25:16|50814.17
03:25:17|50810.9
03:25:19|50810.9
03:25:20|50810.
03:25:21|50810.
03:25:22|50810.
03:25:23|50810.
03:25:24|50810.
03:25:25|50810.
03:25:26|50810.
03:25:27|50810.
03:25:28|50810.
03:25:29|50810.
03:25:30|50810.01
03:25:31|50810.01
03:25:32|50810.01
03:25:33|50810.01
03:25:34|50809.43
03:25:35|50809.17
03:25:36|50809.17
03:25:37|50809.17
03:25:38|50815.51
03:25:39|50820.21
03:25:40|50820.21
03:25:41|50820.21
03:25:42|50820.21
03:25:43|50822.89
03:25:44|50822.89
03:25:45|50822.88
03:25:46|50822.88
03:25:47|50831.34
03:25:48|50839.98
03:25:49|50838.84
03:25:50|50838.43
03:25:51|50838.44
03:25:52|50838.44
03:25:53|50838.38
03:25:54|50838.38
03:25:55|50837.83
03:25:56|50837.88
03:25:57|50837.86
03:25:58|50837.86
03:26:00|50837.87
03:26:01|50837.87
03:26:01|50837.86
03:26:03|50838.29
03:26:03|50838.29
03:26:05|50838.84
03:26:05|50838.84
03:26:08|50838.84
03:26:08|50855.66
03:26:09|50855.65
03:26:11|50855.65
03:26:11|50856.13
03:26:12|50858.76
03:26:13|50858.76
03:26:15|50858.69
03:26:15|50858.38
03:26:16|50858.23
03:26:17|50858.25
03:26:19|50858.25
03:26:19|50857.88
03:26:20|50857.88
03:26:21|50857.87
03:26:22|50857.87
03:26:23|50857.88
03:26:24|50857.88
03:26:25|50857.88
03:26:26|50857.88
03:26:27|50859.86
03:26:28|50859.86
03:26:29|50858.93
03:26:31|50858.93
03:26:31|50858.92
03:26:32|50858.93
03:26:33|50858.93
03:26:34|50859.87
03:26:35|50859.87
03:26:36|50859.87
03:26:38|50860.
03:26:38|50859.99
03:26:40|50859.99
03:26:40|50859.99
03:26:41|50859.99
03:26:42|50860.
03:26:43|50860.
03:26:44|50860.
03:26:45|50869.73
03:26:46|50869.72
03:26:47|50869.72
03:26:48|50869.99
03:26:49|50873.79
03:26:50|50873.79
03:26:51|50873.79
03:26:52|50873.79
03:26:53|50873.79
03:26:54|50873.79
03:26:55|50873.8
03:26:57|50873.8
03:26:58|50873.8
03:27:00|50873.79
03:27:00|50873.8
03:27:03|50886.81
03:27:03|50886.8
03:27:05|50886.8
03:27:06|50886.8
03:27:07|50886.8
03:27:09|50893.04
03:27:09|50893.05
03:27:12|50893.05
03:27:12|50893.05
03:27:14|50893.05
03:27:15|50893.05
03:27:15|50892.28
03:27:16|50892.28
03:27:17|50891.76
03:27:18|50891.76
03:27:19|50891.39
03:27:21|50887.53
03:27:22|50887.53
03:27:23|50887.49
03:27:24|50887.49
03:27:25|50887.49
03:27:26|50887.1
03:27:27|50883.21
03:27:28|50883.2
03:27:29|50883.2
03:27:30|50882.1
03:27:31|50882.1
03:27:32|50882.1
03:27:33|50882.1
03:27:34|50882.1
03:27:35|50882.1
03:27:36|50882.1
03:27:37|50882.1
03:27:38|50882.11
03:27:39|50882.11
03:27:40|50882.11
03:27:41|50882.11
03:27:42|50882.11
03:27:43|50882.1
03:27:44|50890.57
03:27:45|50889.7
03:27:46|50889.7
03:27:47|50889.71
03:27:48|50889.71
03:27:49|50882.11
03:27:50|50882.1
03:27:51|50882.1
03:27:52|50881.67
03:27:53|50881.66
03:27:54|50881.66
03:27:55|50881.66
03:27:56|50870.74
03:27:57|50879.99
03:27:58|50879.1
03:28:00|50876.12
03:28:01|50877.16
03:28:03|50877.16
03:28:04|50877.16
03:28:05|50874.81
03:28:06|50881.66
03:28:07|50881.66
03:28:08|50881.67
03:28:10|50881.67
03:28:11|50881.66
03:28:12|50881.66
03:28:14|50881.67
03:28:15|50881.68
03:28:16|50881.68
03:28:17|50881.68
03:28:18|50882.17
03:28:19|50882.17
03:28:20|50882.17
03:28:21|50882.18
03:28:22|50882.18
03:28:23|50882.18
03:28:24|50885.33
03:28:25|50885.33
03:28:27|50885.34
03:28:28|50885.34
03:28:30|50885.33
03:28:31|50885.33
03:28:31|50885.33
03:28:32|50885.34
03:28:33|50886.32
03:28:34|50870.73
03:28:36|50870.74
03:28:36|50870.73
03:28:37|50870.73
03:28:40|50870.73
03:28:40|50870.73
03:28:41|50870.73
03:28:42|50870.73
03:28:43|50870.27
03:28:44|50870.28
03:28:45|50870.27
03:28:46|50870.
03:28:47|50866.13
03:28:48|50853.
03:28:49|50854.6
03:28:50|50857.97
03:28:51|50857.98
03:28:52|50857.98
03:28:53|50857.17
03:28:54|50850.03
03:28:55|50850.03
03:28:56|50857.98
03:28:57|50862.24
03:28:59|50862.24
03:29:01|50862.25
03:29:01|50862.25
03:29:03|50861.94
03:29:04|50861.85
03:29:05|50862.25
03:29:06|50862.25
03:29:07|50878.57
03:29:09|50882.95
03:29:11|50880.42
03:29:12|50879.08
03:29:12|50876.27
03:29:14|50864.61
03:29:15|50868.21
03:29:16|50882.91
03:29:17|50882.92
03:29:18|50882.92
03:29:19|50881.82
03:29:19|50881.82
03:29:20|50881.82
03:29:21|50881.82
03:29:22|50881.82
03:29:23|50880.19
03:29:24|50880.19
03:29:26|50880.19
03:29:27|50879.11
03:29:27|50879.11
03:29:28|50879.11
03:29:29|50879.11
03:29:30|50881.42
03:29:31|50887.4
03:29:32|50887.4
03:29:33|50887.4
03:29:35|50887.69
03:29:36|50887.69
03:29:37|50884.16
03:29:38|50886.6
03:29:39|50885.63
03:29:41|50885.53
03:29:41|50878.35
03:29:42|50878.35
03:29:43|50878.35
03:29:44|50878.35
03:29:45|50878.34
03:29:47|50878.34
03:29:47|50878.34
03:29:48|50878.34
03:29:49|50878.34
03:29:50|50878.34
03:29:51|50877.26
03:29:52|50877.26
03:29:53|50877.26
03:29:54|50877.26
03:29:55|50877.26
03:29:56|50877.26
03:29:57|50869.53
03:29:58|50863.92
03:29:59|50863.92
03:30:01|50864.24
03:30:03|50865.12
03:30:05|50865.73
03:30:05|50871.41
03:30:07|50870.3
03:30:07|50870.3
03:30:08|50870.3
03:30:09|50870.31
03:30:11|50870.31
03:30:12|50870.31
03:30:13|50870.31
03:30:14|50885.01
03:30:15|50885.01
03:30:16|50888.33
03:30:17|50888.33
03:30:18|50887.14
03:30:19|50887.14
03:30:19|50887.15
03:30:21|50887.15
03:30:22|50887.15
03:30:23|50887.15
03:30:24|50887.15
03:30:25|50878.88
03:30:26|50878.87
03:30:27|50878.87
03:30:28|50879.48
03:30:29|50879.48
03:30:30|50885.17
03:30:31|50885.17
03:30:32|50889.11
03:30:33|50887.31
03:30:34|50886.22
03:30:35|50886.22
03:30:36|50886.22
03:30:37|50886.23
03:30:38|50886.22
03:30:39|50886.22
03:30:40|50890.
03:30:41|50890.97
03:30:42|50892.56
03:30:43|50898.16
03:30:44|50898.16
03:30:45|50898.16
03:30:46|50897.47
03:30:47|50897.47
03:30:48|50897.47
03:30:49|50897.48
03:30:50|50897.48
03:30:51|50897.48
03:30:52|50897.48
03:30:53|50900.
03:30:54|50910.
03:30:55|50910.62
03:30:57|50910.62
03:30:57|50914.16
03:30:58|50915.
03:30:59|50914.99
03:31:01|50914.66
03:31:02|50914.66
03:31:03|50914.31
03:31:03|50914.32
03:31:05|50924.84
03:31:05|50928.86
03:31:07|50941.62
03:31:07|50940.72
03:31:08|50942.5
03:31:09|50942.05
03:31:11|50941.11
03:31:11|50938.31
03:31:12|50938.32
03:31:15|50938.31
03:31:16|50935.43
03:31:17|50935.43
03:31:19|50935.43
03:31:20|50935.42
03:31:21|50935.42
03:31:22|50935.42
03:31:23|50943.64
03:31:24|50943.11
03:31:25|50947.16
03:31:26|50941.36
03:31:28|50944.
03:31:29|50942.57
03:31:31|50942.57
03:31:31|50942.58
03:31:32|50942.59
03:31:33|50942.58
03:31:34|50940.07
03:31:35|50924.54
03:31:36|50924.54
03:31:37|50924.54
03:31:38|50920.01
03:31:40|50920.
03:31:41|50920.
03:31:42|50920.
03:31:43|50905.7
03:31:44|50926.16
03:31:45|50923.81
03:31:46|50923.81
03:31:47|50929.99
03:31:48|50929.99
03:31:49|50929.99
03:31:50|50926.15
03:31:51|50923.14
03:31:52|50923.13
03:31:53|50923.13
03:31:54|50922.53
03:31:55|50922.52
03:31:56|50922.52
03:31:57|50922.31
03:31:58|50922.31
03:31:59|50922.31
03:32:00|50922.31
03:32:01|50922.54
03:32:02|50922.54
03:32:04|50939.15
03:32:04|50944.61
03:32:05|50945.83
03:32:08|50942.58
03:32:08|50939.15
03:32:10|50939.15
03:32:10|50969.99
03:32:11|50965.6
03:32:12|50963.14
03:32:13|50980.15
03:32:14|50988.38
03:32:16|50994.06
03:32:17|51013.23
03:32:18|51023.2
03:32:19|51022.27
03:32:20|51027.81
03:32:21|51035.
03:32:22|51030.02
03:32:23|51034.99
03:32:24|51034.99
03:32:25|51048.02
03:32:26|51050.93
03:32:27|51051.48
03:32:28|51041.27
03:32:30|51037.14
03:32:31|51037.14
03:32:33|51051.19
03:32:34|51043.07
03:32:35|51040.55
03:32:35|51040.
03:32:37|51040.
03:32:37|51030.01
03:32:39|51027.24
03:32:39|51027.19
03:32:40|51027.2
03:32:42|51016.83
03:32:43|51016.83
03:32:43|50995.17
03:32:44|50992.28
03:32:45|50995.16
03:32:47|50992.29
03:32:47|51009.25
03:32:48|51013.12
03:32:49|51007.92
03:32:50|50998.49
03:32:51|50998.5
03:32:52|51009.87
03:32:53|51008.91
03:32:54|51000.09
03:32:55|50998.53
03:32:57|50998.5
03:32:57|50998.51
03:32:58|50998.5
03:33:00|50998.49
03:33:00|50998.49
03:33:01|50985.61
03:33:02|50985.61
03:33:04|50985.62
03:33:06|50984.63
03:33:08|50996.74
03:33:08|50996.67
03:33:09|50996.63
03:33:10|50996.63
03:33:11|50994.74
03:33:12|50994.74
03:33:14|50994.73
03:33:16|50980.
03:33:17|50970.01
03:33:18|50970.
03:33:19|50970.
03:33:20|50970.
03:33:21|50969.02
03:33:22|50962.05
03:33:23|50962.06
03:33:24|50950.
03:33:25|50942.91
03:33:27|50942.91
03:33:28|50940.01
03:33:29|50948.48
03:33:29|50940.
03:33:30|50940.
03:33:31|50940.
03:33:32|50940.
03:33:34|50940.
03:33:34|50939.7
03:33:35|50939.7
03:33:38|50939.7
03:33:38|50939.7
03:33:39|50939.7
03:33:40|50939.69
03:33:41|50939.69
03:33:42|50939.69
03:33:43|50939.69
03:33:44|50950.
03:33:45|50959.99
03:33:46|50955.85
03:33:47|50956.85
03:33:48|50960.49
03:33:49|50960.49
03:33:50|50960.49
03:33:51|50960.49
03:33:52|50960.49
03:33:53|50960.49
03:33:54|50960.49
03:33:55|50962.04
03:33:56|50962.04
03:33:57|50962.04
03:33:58|50962.04
03:33:59|50967.33
03:34:00|50970.
03:34:01|50969.99
03:34:02|50970.
03:34:03|50970.
03:34:05|50970.
03:34:06|50970.
03:34:07|50989.99
03:34:08|50999.17
03:34:09|50999.17
03:34:11|50992.8
03:34:11|50992.8
03:34:12|50992.8
03:34:13|50992.8
03:34:16|50992.8
03:34:17|50990.34
03:34:17|50976.69
03:34:18|50979.45
03:34:19|50980.61
03:34:20|50980.61
03:34:21|50984.39
03:34:23|50984.39
03:34:23|50984.39
03:34:24|50984.38
03:34:25|50984.39
03:34:26|50972.02
03:34:27|50970.41
03:34:28|50964.87
03:34:29|50964.87
03:34:30|50964.87
03:34:31|50964.41
03:34:32|50963.94
03:34:33|50963.95
03:34:34|50963.49
03:34:35|50963.48
03:34:36|50963.49
03:34:37|50963.48
03:34:38|50963.48
03:34:39|50963.48
03:34:40|50963.48
03:34:41|50963.48
03:34:42|50965.07
03:34:43|50967.32
03:34:44|50967.32
03:34:45|50967.32
03:34:46|50967.32
03:34:47|50967.32
03:34:48|50966.86
03:34:49|50966.87
03:34:51|50966.86
03:34:52|50966.87
03:34:52|50966.87
03:34:53|50966.87
03:34:55|50968.44
03:34:56|50968.44
03:34:56|50968.44
03:34:57|50968.44
03:34:58|50968.44
03:34:59|50968.44
03:35:01|50978.17
03:35:01|50978.17
03:35:02|50978.16
03:35:03|50978.16
03:35:06|50979.3
03:35:06|50979.3
03:35:07|50979.29
03:35:09|50979.3
03:35:10|50979.3
03:35:11|50979.3
03:35:12|50979.3
03:35:13|50979.3
03:35:14|50979.3
03:35:15|50979.3
03:35:16|50979.3
03:35:18|50979.29
03:35:18|50979.29
03:35:20|50979.29
03:35:21|50977.45
03:35:21|50973.55
03:35:23|50973.55
03:35:24|50973.09
03:35:24|50973.1
03:35:25|50973.1
03:35:26|50973.1
03:35:27|50973.1
03:35:29|50973.1
03:35:30|50974.11
03:35:31|50974.12
03:35:32|50985.33
03:35:33|50985.33
03:35:33|50985.6
03:35:35|50985.6
03:35:35|50986.74
03:35:36|50986.73
03:35:38|50986.73
03:35:38|50992.8
03:35:39|50995.16
03:35:40|50995.16
03:35:41|50995.17
03:35:42|51001.21
03:35:43|51000.83
03:35:44|50998.79
03:35:46|50988.33
03:35:47|50988.33
03:35:47|50988.33
03:35:48|50988.34
03:35:50|50988.33
03:35:50|50988.34
03:35:51|50988.33
03:35:52|50988.33
03:35:54|50988.33
03:35:54|50988.33
03:35:55|50988.33
03:35:56|50988.34
03:35:57|50988.34
03:35:58|50988.34
03:35:59|50988.34
03:36:01|50988.34
03:36:01|50993.27
03:36:02|50998.51
03:36:04|51009.07
03:36:04|51023.25
03:36:05|51023.25
03:36:07|51017.66
03:36:09|51017.67
03:36:10|51017.67
03:36:11|51017.7
03:36:11|51017.05
03:36:13|51013.36
03:36:14|51010.01
03:36:15|51009.7
03:36:16|51009.71
03:36:17|51013.76
03:36:18|51020.68
03:36:19|51020.38
03:36:20|51020.38
03:36:21|51020.38
03:36:22|51020.38
03:36:22|51020.38
03:36:24|51020.38
03:36:25|51017.29
03:36:26|51017.29
03:36:27|51018.19
03:36:28|51018.19
03:36:28|51018.19
03:36:30|51018.18
03:36:31|51023.26
03:36:32|51018.94
03:36:33|51018.66
03:36:33|51029.99
03:36:36|51035.64
03:36:36|51035.64
03:36:37|51028.31
03:36:38|51028.31
03:36:40|51017.68
03:36:41|51016.93
03:36:42|51016.93
03:36:43|51016.83
03:36:44|51016.83
03:36:45|51016.83
03:36:46|51003.78
03:36:47|51003.06
03:36:48|51001.22
03:36:49|51001.22
03:36:50|50984.7
03:36:51|50981.67
03:36:52|50981.68
03:36:53|50981.67
03:36:54|50981.67
03:36:55|50981.67
03:36:56|50981.66
03:36:57|50974.89
03:36:58|50974.89
03:36:59|50974.89
03:37:00|50972.7
03:37:01|50970.
03:37:02|50970.
03:37:03|50962.91
03:37:05|50968.44
03:37:06|50956.53
03:37:08|50950.68
03:37:09|50950.01
03:37:09|50950.01
03:37:11|50946.33
03:37:11|50946.32
03:37:12|50946.32
03:37:13|50946.32
03:37:14|50945.01
03:37:15|50944.11
03:37:16|50944.09
03:37:17|50943.7
03:37:19|50942.78
03:37:20|50938.62
03:37:22|50939.76
03:37:22|50939.76
03:37:24|50939.76
03:37:25|50939.76
03:37:26|50939.75
03:37:27|50922.52
03:37:28|50907.12
03:37:29|50929.49
03:37:31|50928.86
03:37:32|50928.86
03:37:33|50928.18
03:37:34|50927.86
03:37:35|50927.86
03:37:36|50927.85
03:37:37|50927.85
03:37:38|50927.85
03:37:38|50984.07
03:37:40|51003.15
03:37:40|50982.07
03:37:41|51000.76
03:37:43|51002.21
03:37:44|50993.43
03:37:45|50997.78
03:37:46|50995.64
03:37:47|50991.93
03:37:47|50990.37
03:37:50|50991.91
03:37:50|50991.91
03:37:51|50991.91
03:37:52|50990.6
03:37:53|50990.59
03:37:55|50964.86
03:37:55|50961.73
03:37:56|50961.73
03:37:57|50961.74
03:38:00|50961.74
03:38:00|50960.02
03:38:01|50961.74
03:38:02|50974.52
03:38:03|50967.72
03:38:04|50956.59
03:38:05|50956.58
03:38:06|50956.58
03:38:07|50952.97
03:38:08|50950.03
03:38:09|50948.15
03:38:10|50948.15
03:38:11|50942.85
03:38:12|50942.85
03:38:13|50924.55
03:38:14|50924.55
03:38:15|50924.55
03:38:16|50924.55
03:38:17|50924.55
03:38:18|50920.
03:38:20|50920.
03:38:21|50923.99
03:38:22|50923.98
03:38:23|50920.02
03:38:24|50920.02
03:38:25|50920.02
03:38:26|50928.33
03:38:27|50928.33
03:38:28|50928.33
03:38:29|50920.05
03:38:30|50920.05
03:38:31|50921.98
03:38:32|50922.84
03:38:33|50920.04
03:38:34|50935.89
03:38:35|50938.25
03:38:36|50930.67
03:38:37|50930.67
03:38:38|50930.67
03:38:39|50920.01
03:38:40|50920.01
03:38:41|50920.01
03:38:42|50920.01
03:38:43|50920.
03:38:44|50920.
03:38:45|50920.01
03:38:46|50920.01
03:38:47|50920.01
03:38:48|50918.2
03:38:49|50915.02
03:38:50|50915.02
03:38:51|50915.02
03:38:52|50915.03
03:38:53|50915.03
03:38:54|50913.76
03:38:55|50913.77
03:38:56|50913.77
03:38:57|50913.77
03:38:58|50913.77
03:38:59|50913.77
03:39:00|50905.59
03:39:01|50905.59
03:39:02|50905.59
03:39:03|50905.59
03:39:04|50905.59
03:39:05|50905.59
03:39:06|50905.59
03:39:07|50905.58
03:39:09|50905.59
03:39:09|50891.93
03:39:11|50908.76
03:39:12|50899.99
03:39:12|50896.26
03:39:13|50896.26
03:39:15|50896.26
03:39:16|50896.25
03:39:16|50895.52
03:39:18|50895.52
03:39:18|50895.53
03:39:19|50895.53
03:39:20|50909.35
03:39:21|50909.38
03:39:22|50909.37
03:39:23|50913.77
03:39:24|50913.77
03:39:25|50918.64
03:39:27|50918.63
03:39:28|50918.63
03:39:29|50910.92
03:39:30|50910.29
03:39:31|50910.29
03:39:31|50910.29
03:39:32|50910.29
03:39:33|50910.29
03:39:35|50910.18
03:39:35|50910.18
03:39:36|50911.66
03:39:37|50917.89
03:39:38|50917.89
03:39:39|50917.89
03:39:40|50915.41
03:39:41|50915.41
03:39:42|50915.41
03:39:44|50924.53
03:39:44|50924.53
03:39:45|50929.99
03:39:46|50929.99
03:39:47|50942.88
03:39:48|50939.68
03:39:49|50924.56
03:39:50|50931.25
03:39:51|50925.28
03:39:52|50925.28
03:39:54|50925.28
03:39:54|50925.28
03:39:55|50925.28
03:39:56|50924.55
03:39:57|50924.55
03:39:58|50924.55
03:39:59|50924.55
03:40:00|50924.54
03:40:01|50931.24
03:40:03|50931.24
03:40:04|50931.24
03:40:04|50931.24
03:40:05|50931.24
03:40:06|50924.54
03:40:07|50904.79
03:40:10|50911.95
03:40:11|50908.2
03:40:12|50908.21
03:40:13|50908.21
03:40:14|50906.8
03:40:15|50906.8
03:40:16|50920.37
03:40:17|50919.52
03:40:18|50919.52
03:40:18|50918.94
03:40:20|50918.94
03:40:21|50903.56
03:40:23|50894.38
03:40:24|50894.38
03:40:24|50900.
03:40:27|50900.
03:40:28|50899.99
03:40:28|50899.99
03:40:30|50899.99
03:40:30|50899.99
03:40:31|50900.
03:40:32|50900.
03:40:34|50900.
03:40:34|50907.42
03:40:35|50914.31
03:40:36|50920.74
03:40:37|50918.26
03:40:38|50918.26
03:40:39|50918.26
03:40:41|50914.82
03:40:42|50914.82
03:40:42|50902.
03:40:43|50902.
03:40:44|50902.
03:40:45|50902.
03:40:46|50902.
03:40:47|50909.15
03:40:48|50908.43
03:40:49|50908.43
03:40:50|50908.43
03:40:51|50908.43
03:40:52|50911.35
03:40:53|50911.35
03:40:54|50911.35
03:40:55|50918.99
03:40:56|50914.89
03:40:57|50914.89
03:40:58|50914.89
03:40:59|50914.81
03:41:01|50914.81
03:41:01|50913.42
03:41:02|50913.42
03:41:03|50913.42
03:41:04|50913.42
03:41:06|50922.02
03:41:06|50932.82
03:41:07|50928.5
03:41:08|50928.5
03:41:09|50930.
03:41:10|50929.19
03:41:11|50929.19
03:41:12|50929.19
03:41:13|50935.97
03:41:14|50933.46
03:41:15|50933.46
03:41:16|50933.45
03:41:17|50933.45
03:41:18|50933.45
03:41:19|50933.45
03:41:20|50933.45
03:41:23|50933.45
03:41:24|50933.45
03:41:25|50933.45
03:41:26|50936.8
03:41:27|50935.62
03:41:28|50941.73
03:41:29|50941.28
03:41:30|50941.19
03:41:31|50941.19
03:41:32|50941.19
03:41:33|50941.19
03:41:34|50920.
03:41:35|50913.43
03:41:36|50913.43
03:41:37|50913.43
03:41:38|50914.93
03:41:39|50918.74
03:41:40|50918.74
03:41:41|50918.74
03:41:42|50918.74
03:41:43|50918.74
03:41:45|50918.74
03:41:45|50917.26
03:41:47|50917.54
03:41:47|50910.03
03:41:48|50914.7
03:41:50|50917.76
03:41:51|50917.76
03:41:51|50917.76
03:41:54|50917.4
03:41:54|50916.65
03:41:55|50916.65
03:41:57|50916.65
03:41:57|50915.92
03:41:58|50913.65
03:41:59|50912.91
03:42:00|50912.91
03:42:01|50912.91
03:42:02|50912.91
03:42:03|50912.91
03:42:04|50912.91
03:42:05|50912.91
03:42:06|50912.91
03:42:07|50910.06
03:42:08|50910.07
03:42:09|50910.06
03:42:11|50906.25
03:42:12|50906.26
03:42:14|50906.7
03:42:14|50900.21
03:42:16|50896.29
03:42:16|50896.28
03:42:18|50896.28
03:42:18|50896.28
03:42:19|50896.28
03:42:21|50896.28
03:42:21|50896.28
03:42:24|50896.28
03:42:25|50896.29
03:42:26|50896.26
03:42:27|50896.26
03:42:28|50895.82
03:42:29|50895.69
03:42:30|50895.69
03:42:31|50895.69
03:42:32|50895.68
03:42:33|50895.66
03:42:34|50886.67
03:42:35|50879.65
03:42:36|50879.08
03:42:37|50878.42
03:42:39|50875.69
03:42:41|50875.09
03:42:41|50875.09
03:42:42|50875.09
03:42:43|50875.08
03:42:44|50883.79
03:42:45|50889.99
03:42:46|50890.
03:42:47|50889.53
03:42:48|50889.52
03:42:50|50898.59
03:42:51|50897.82
03:42:52|50897.81
03:42:53|50897.81
03:42:54|50897.82
03:42:55|50897.42
03:42:57|50882.28
03:42:58|50882.27
03:42:59|50882.27
03:43:00|50882.27
03:43:01|50882.27
03:43:01|50882.26
03:43:03|50882.26
03:43:04|50882.26
03:43:05|50881.51
03:43:06|50881.49
03:43:07|50881.12
03:43:07|50881.11
03:43:09|50881.11
03:43:10|50879.29
03:43:11|50879.29
03:43:12|50879.3
03:43:13|50878.58
03:43:15|50878.58
03:43:15|50878.22
03:43:17|50878.23
03:43:18|50877.87
03:43:19|50875.01
03:43:20|50875.
03:43:21|50875.01
03:43:22|50875.01
03:43:23|50875.01
03:43:24|50875.01
03:43:26|50875.01
03:43:27|50875.
03:43:28|50875.
03:43:29|50875.01
03:43:30|50875.
03:43:31|50875.01
03:43:33|50875.65
03:43:34|50875.64
03:43:34|50875.64
03:43:35|50875.64
03:43:36|50875.64
03:43:37|50876.28
03:43:38|50875.67
03:43:39|50875.66
03:43:41|50875.
03:43:41|50875.
03:43:42|50875.
03:43:43|50875.
03:43:44|50875.01
03:43:45|50875.
03:43:46|50875.
03:43:47|50875.
03:43:48|50875.
03:43:49|50875.
03:43:50|50875.
03:43:51|50875.
03:43:52|50875.01
03:43:53|50874.95
03:43:54|50864.15
03:43:55|50864.13
03:43:56|50864.11
03:43:57|50864.12
03:43:58|50863.41
03:43:59|50863.41
03:44:00|50862.69
03:44:01|50874.99
03:44:02|50874.99
03:44:03|50874.99
03:44:04|50875.
03:44:05|50874.99
03:44:06|50874.99
03:44:07|50874.99
03:44:08|50884.82
03:44:09|50884.81
03:44:10|50884.37
03:44:11|50880.19
03:44:12|50880.18
03:44:14|50880.18
03:44:15|50880.18
03:44:16|50880.18
03:44:17|50880.19
03:44:18|50880.19
03:44:19|50880.18
03:44:20|50880.19
03:44:22|50880.62
03:44:23|50881.04
03:44:24|50881.04
03:44:26|50881.47
03:44:27|50884.
03:44:28|50884.
03:44:28|50884.
03:44:29|50884.
03:44:31|50884.
03:44:31|50884.
03:44:33|50884.
03:44:33|50882.9
03:44:34|50882.89
03:44:36|50881.03
03:44:37|50880.2
03:44:38|50880.2
03:44:39|50880.2
03:44:39|50880.2
03:44:41|50880.19
03:44:41|50880.19
03:44:42|50880.19
03:44:44|50880.2
03:44:44|50880.2
03:44:45|50880.2
03:44:47|50880.2
03:44:47|50880.2
03:44:48|50880.2
03:44:49|50880.2
03:44:50|50880.2
03:44:52|50880.2
03:44:52|50880.2
03:44:54|50880.2
03:44:54|50880.2
03:44:55|50880.2
03:44:56|50880.
03:44:58|50880.
03:44:59|50880.
03:45:00|50880.
03:45:00|50880.01
03:45:01|50880.01
03:45:02|50880.01
03:45:04|50880.01
03:45:05|50879.96
03:45:05|50866.28
03:45:06|50866.28
03:45:07|50864.77
03:45:08|50864.76
03:45:09|50864.76
03:45:10|50864.76
03:45:11|50864.32
03:45:13|50864.32
03:45:14|50864.32
03:45:16|50864.32
03:45:16|50864.32
03:45:18|50864.32
03:45:19|50864.32
03:45:20|50864.32
03:45:21|50864.77
03:45:22|50864.76
03:45:23|50864.76
03:45:24|50864.77
03:45:24|50864.77
03:45:27|50864.56
03:45:27|50864.57
03:45:28|50864.57
03:45:29|50864.57
03:45:31|50853.55
03:45:31|50850.97
03:45:32|50850.97
03:45:33|50851.34
03:45:35|50851.34
03:45:35|50843.04
03:45:37|50840.23
03:45:38|50840.23
03:45:39|50840.23
03:45:39|50840.23
03:45:40|50840.21
03:45:41|50840.01
03:45:42|50840.01
03:45:43|50839.21
03:45:44|50839.21
03:45:46|50839.21
03:45:46|50839.21
03:45:48|50839.21
03:45:49|50839.21
03:45:50|50839.21
03:45:51|50843.4
03:45:52|50846.9
03:45:53|50849.99
03:45:54|50849.99
03:45:55|50849.98
03:45:56|50849.64
03:45:57|50849.64
03:45:58|50846.39
03:45:59|50841.38
03:46:00|50844.59
03:46:01|50844.59
03:46:02|50844.59
03:46:03|50844.24
03:46:04|50844.23
03:46:05|50839.16
03:46:06|50839.15
03:46:07|50839.15
03:46:08|50839.14
03:46:09|50838.35
03:46:10|50838.36
03:46:11|50838.33
03:46:12|50838.33
03:46:13|50838.33
03:46:14|50834.8
03:46:16|50834.4
03:46:17|50834.29
03:46:18|50833.62
03:46:19|50833.48
03:46:19|50833.11
03:46:20|50826.23
03:46:22|50823.81
03:46:24|50820.78
03:46:24|50821.82
03:46:25|50822.52
03:46:27|50821.83
03:46:29|50821.83
03:46:29|50821.83
03:46:31|50821.83
03:46:32|50821.83
03:46:32|50821.83
03:46:33|50821.83
03:46:34|50830.07
03:46:35|50829.71
03:46:37|50829.27
03:46:38|50829.27
03:46:39|50829.27
03:46:40|50829.28
03:46:41|50829.28
03:46:42|50829.28
03:46:43|50829.28
03:46:44|50829.26
03:46:45|50828.81
03:46:46|50828.81
03:46:47|50828.81
03:46:49|50828.81
03:46:50|50828.81
03:46:50|50828.81
03:46:51|50828.81
03:46:52|50828.81
03:46:53|50828.82
03:46:55|50828.82
03:46:55|50828.82
03:46:56|50828.82
03:46:57|50828.82
03:46:59|50828.81
03:46:59|50828.81
03:47:01|50828.81
03:47:02|50828.81
03:47:03|50848.76
03:47:04|50848.76
03:47:06|50842.5
03:47:07|50842.5
03:47:08|50833.9
03:47:09|50833.9
03:47:10|50833.9
03:47:11|50833.9
03:47:12|50833.91
03:47:13|50833.91
03:47:14|50830.
03:47:15|50828.81
03:47:16|50828.81
03:47:17|50835.51
03:47:18|50841.14
03:47:19|50841.14
03:47:20|50841.14
03:47:21|50841.14
03:47:22|50841.14
03:47:23|50842.85
03:47:24|50842.85
03:47:25|50842.85
03:47:26|50842.85
03:47:27|50854.69
03:47:29|50859.99
03:47:30|50859.19
03:47:31|50859.18
03:47:32|50858.32
03:47:33|50858.31
03:47:34|50858.31
03:47:35|50858.32
03:47:35|50858.32
03:47:37|50858.32
03:47:38|50858.32
03:47:39|50856.68
03:47:40|50859.99
03:47:41|50860.
03:47:43|50860.
03:47:44|50864.58
03:47:45|50863.11
03:47:46|50858.88
03:47:47|50858.88
03:47:48|50858.88
03:47:49|50858.88
03:47:50|50858.89
03:47:51|50858.89
03:47:52|50858.88
03:47:53|50858.88
03:47:54|50858.88
03:47:55|50858.88
03:47:56|50858.89
03:47:57|50858.89
03:47:58|50858.89
03:47:59|50858.89
03:48:00|50869.42
03:48:01|50869.39
03:48:02|50869.39
03:48:03|50869.39
03:48:04|50869.39
03:48:05|50869.39
03:48:06|50869.38
03:48:07|50860.3
03:48:08|50851.84
03:48:09|50851.84
03:48:10|50851.84
03:48:11|50851.84
03:48:12|50851.84
03:48:13|50852.5
03:48:14|50852.51
03:48:15|50852.51
03:48:16|50852.51
03:48:17|50852.51
03:48:19|50852.5
03:48:20|50852.5
03:48:21|50852.51
03:48:22|50852.03
03:48:23|50852.02
03:48:24|50851.86
03:48:25|50854.53
03:48:26|50854.53
03:48:27|50854.53
03:48:28|50854.53
03:48:28|50854.53
03:48:31|50854.52
03:48:32|50854.53
03:48:34|50854.53
03:48:35|50854.56
03:48:35|50854.56
03:48:36|50854.56
03:48:37|50854.56
03:48:39|50854.55
03:48:40|50842.84
03:48:41|50843.6
03:48:42|50855.27
03:48:43|50855.37
03:48:44|50855.37
03:48:45|50855.37
03:48:46|50859.16
03:48:47|50859.16
03:48:48|50859.16
03:48:49|50859.16
03:48:50|50859.16
03:48:51|50859.16
03:48:53|50859.53
03:48:54|50859.53
03:48:55|50859.53
03:48:55|50859.53
03:48:56|50859.54
03:48:57|50863.
03:48:58|50868.47
03:48:59|50868.47
03:49:00|50870.
03:49:01|50878.48
03:49:02|50878.48
03:49:03|50878.46
03:49:05|50878.46
03:49:05|50878.45
03:49:06|50878.86
03:49:07|50878.86
03:49:08|50878.86
03:49:09|50878.85
03:49:10|50878.85
03:49:11|50878.85
03:49:12|50878.85
03:49:14|50878.85
03:49:15|50873.45
03:49:15|50873.45
03:49:17|50873.45
03:49:17|50872.56
03:49:20|50874.25
03:49:20|50874.25
03:49:22|50874.25
03:49:23|50878.22
03:49:24|50878.22
03:49:25|50878.22
03:49:25|50878.22
03:49:27|50894.21
03:49:27|50894.22
03:49:29|50894.24
03:49:30|50897.65
03:49:32|50897.64
03:49:34|50897.64
03:49:34|50897.65
03:49:35|50898.07
03:49:37|50898.07
03:49:37|50898.07
03:49:38|50901.37
03:49:39|50905.52
03:49:40|50906.99
03:49:41|50906.99
03:49:42|50907.
03:49:43|50906.99
03:49:44|50906.99
03:49:45|50906.99
03:49:46|50907.
03:49:47|50906.99
03:49:48|50907.
03:49:49|50907.
03:49:50|50906.99
03:49:51|50906.99
03:49:52|50907.
03:49:53|50906.99
03:49:54|50906.96
03:49:55|50906.15
03:49:56|50897.68
03:49:57|50897.67
03:49:58|50897.67
03:49:59|50897.67
03:50:00|50897.67
03:50:01|50897.68
03:50:02|50897.68
03:50:03|50896.81
03:50:04|50893.96
03:50:05|50893.55
03:50:06|50893.53
03:50:07|50892.9
03:50:08|50890.
03:50:09|50890.
03:50:11|50888.69
03:50:11|50888.69
03:50:12|50889.11
03:50:13|50897.22
03:50:14|50897.22
03:50:15|50897.19
03:50:16|50897.2
03:50:17|50897.2
03:50:18|50897.19
03:50:20|50897.2
03:50:22|50897.2
03:50:23|50897.19
03:50:24|50897.2
03:50:24|50897.67
03:50:25|50906.36
03:50:26|50906.36
03:50:27|50906.36
03:50:29|50906.36
03:50:29|50906.36
03:50:32|50906.61
03:50:33|50909.38
03:50:34|50909.38
03:50:35|50910.57
03:50:36|50910.57
03:50:37|50911.02
03:50:38|50911.02
03:50:39|50910.74
03:50:41|50910.74
03:50:41|50908.85
03:50:43|50908.85
03:50:44|50908.85
03:50:45|50906.77
03:50:45|50906.77
03:50:47|50906.77
03:50:48|50906.77
03:50:49|50906.77
03:50:49|50906.77
03:50:51|50906.32
03:50:52|50903.28
03:50:53|50903.28
03:50:54|50903.27
03:50:55|50903.28
03:50:56|50906.77
03:50:57|50910.18
03:50:58|50910.17
03:51:00|50910.18
03:51:00|50914.33
03:51:01|50915.8
03:51:02|50915.8
03:51:03|50915.8
03:51:04|50915.79
03:51:06|50915.8
03:51:07|50915.84
03:51:08|50916.24
03:51:09|50916.24
03:51:10|50916.24
03:51:11|50916.24
03:51:12|50916.24
03:51:13|50916.24
03:51:14|50916.24
03:51:15|50916.48
03:51:16|50916.48
03:51:17|50916.47
03:51:18|50916.47
03:51:19|50916.68
03:51:20|50917.05
03:51:21|50917.04
03:51:22|50917.04
03:51:23|50917.04
03:51:24|50917.04
03:51:26|50917.04
03:51:26|50917.04
03:51:27|50917.04
03:51:28|50917.04
03:51:29|50907.81
03:51:31|50916.58
03:51:31|50916.58
03:51:33|50917.02
03:51:34|50917.02
03:51:36|50917.02
03:51:36|50917.03
03:51:37|50917.02
03:51:39|50917.02
03:51:39|50917.02
03:51:40|50917.02
03:51:41|50917.03
03:51:42|50917.04
03:51:44|50917.05
03:51:44|50917.05
03:51:46|50917.04
03:51:47|50917.05
03:51:48|50917.05
03:51:49|50917.04
03:51:50|50917.05
03:51:51|50917.05
03:51:52|50917.05
03:51:53|50917.05
03:51:54|50917.04
03:51:55|50917.05
03:51:56|50917.06
03:51:57|50920.
03:51:58|50920.
03:51:59|50920.
03:52:00|50920.
03:52:01|50920.
03:52:02|50920.
03:52:03|50920.
03:52:04|50920.
03:52:05|50920.
03:52:06|50927.46
03:52:07|50927.47
03:52:08|50927.46
03:52:09|50927.47
03:52:10|50927.47
03:52:11|50927.46
03:52:12|50927.47
03:52:13|50927.47
03:52:14|50927.47
03:52:15|50927.47
03:52:16|50928.34
03:52:17|50929.2
03:52:18|50929.2
03:52:19|50929.2
03:52:20|50930.73
03:52:21|50930.73
03:52:23|50930.74
03:52:24|50930.73
03:52:24|50931.52
03:52:25|50931.52
03:52:26|50931.51
03:52:27|50931.52
03:52:28|50930.85
03:52:30|50930.86
03:52:31|50930.85
03:52:31|50930.86
03:52:34|50930.86
03:52:35|50930.85
03:52:37|50930.74
03:52:39|50930.75
03:52:40|50930.75
03:52:41|50930.75
03:52:41|50930.74
03:52:43|50930.74
03:52:43|50930.75
03:52:45|50930.74
03:52:46|50927.47
03:52:48|50920.02
03:52:49|50917.33
03:52:50|50917.33
03:52:51|50917.33
03:52:52|50917.32
03:52:53|50913.26
03:52:54|50913.25
03:52:55|50912.38
03:52:56|50917.33
03:52:57|50927.53
03:52:58|50927.53
03:52:59|50927.53
03:53:00|50927.53
03:53:01|50939.59
03:53:02|50939.6
03:53:03|50948.55
03:53:04|50948.55
03:53:05|50948.55
03:53:06|50950.
03:53:07|50950.
03:53:08|50950.
03:53:09|50957.59
03:53:10|50957.59
03:53:11|50957.59
03:53:12|50957.59
03:53:13|50959.99
03:53:14|50966.08
03:53:15|50966.08
03:53:16|50968.94
03:53:17|50971.2
03:53:18|50971.19
03:53:19|50984.81
03:53:20|50984.8
03:53:21|50984.8
03:53:23|50998.68
03:53:24|51000.
03:53:24|51000.
03:53:26|51000.
03:53:27|51000.
03:53:28|50999.99
03:53:29|51000.
03:53:30|50999.99
03:53:31|50999.99
03:53:32|51000.
03:53:33|51000.
03:53:34|51000.
03:53:35|50999.99
03:53:36|50999.99
03:53:37|51013.73
03:53:38|51013.73
03:53:39|51013.73
03:53:40|51013.73
03:53:41|51013.73
03:53:42|51008.94
03:53:42|50999.99
03:53:43|50999.99
03:53:45|50999.99
03:53:46|50999.99
03:53:47|50999.99
03:53:48|50998.53
03:53:49|50995.14
03:53:50|50995.14
03:53:51|50995.13
03:53:51|50995.13
03:53:52|50995.13
03:53:53|50995.13
03:53:55|50995.13
03:53:56|50984.94
03:53:56|50980.
03:53:58|50978.5
03:53:59|50973.49
03:54:00|50973.49
03:54:00|50973.49
03:54:02|50973.97
03:54:03|50973.97
03:54:04|50974.45
03:54:05|50974.44
03:54:07|50974.44
03:54:07|50974.44
03:54:08|50974.44
03:54:09|50974.44
03:54:10|50974.45
03:54:11|50974.45
03:54:12|50974.44
03:54:13|50961.75
03:54:14|50959.6
03:54:15|50959.6
03:54:16|50959.61
03:54:17|50959.61
03:54:19|50959.6
03:54:19|50959.6
03:54:21|50959.6
03:54:22|50959.6
03:54:22|50958.62
03:54:23|50969.01
03:54:25|50969.01
03:54:26|50969.01
03:54:27|50969.02
03:54:28|50969.02
03:54:29|50967.99
03:54:30|50967.99
03:54:31|50967.99
03:54:32|50967.99
03:54:33|50967.99
03:54:34|50967.99
03:54:35|50967.99
03:54:37|50967.5
03:54:38|50946.4
03:54:38|50946.39
03:54:40|50945.88
03:54:40|50945.37
03:54:41|50946.26
03:54:43|50951.12
03:54:44|50951.12
03:54:45|50965.3
03:54:46|50965.3
03:54:47|50963.45
03:54:48|50963.45
03:54:49|50963.45
03:54:50|50963.45
03:54:51|50963.46
03:54:53|50963.45
03:54:54|50962.95
03:54:55|50962.96
03:54:55|50962.96
03:54:56|50962.45
03:54:57|50962.45
03:54:58|50962.45
03:54:59|50962.45
03:55:01|50962.45
03:55:01|50962.45
03:55:03|50962.45
03:55:03|50962.45
03:55:04|50962.94
03:55:05|50962.94
03:55:06|50965.77
03:55:08|50965.78
03:55:08|50965.78
03:55:09|50979.99
03:55:10|50980.
03:55:11|50981.05
03:55:12|50981.05
03:55:13|50982.13
03:55:14|50985.61
03:55:15|50985.61
03:55:17|50986.68
03:55:17|50990.52
03:55:19|50993.56
03:55:20|51001.21
03:55:20|51001.21
03:55:21|51000.74
03:55:22|50999.98
03:55:23|50997.81
03:55:25|50997.82
03:55:26|50997.3
03:55:27|50997.3
03:55:28|50988.98
03:55:29|50981.06
03:55:30|50975.26
03:55:31|50978.08
03:55:33|50978.08
03:55:34|50982.46
03:55:35|50983.71
03:55:37|50983.19
03:55:39|50982.94
03:55:39|50982.68
03:55:40|50971.4
03:55:41|50971.06
03:55:43|50975.3
03:55:44|50976.03
03:55:45|50976.03
03:55:46|50975.55
03:55:47|50976.03
03:55:48|50976.03
03:55:49|50976.04
03:55:50|50976.04
03:55:51|50976.35
03:55:52|50976.35
03:55:53|50976.35
03:55:54|50975.05
03:55:55|50975.05
03:55:56|50975.05
03:55:57|50975.05
03:55:58|50975.05
03:55:59|50975.05
03:56:00|50975.46
03:56:01|50980.
03:56:03|50988.99
03:56:03|50988.99
03:56:04|50988.99
03:56:05|50989.99
03:56:06|50989.99
03:56:08|50989.98
03:56:08|50989.99
03:56:10|50989.99
03:56:11|50989.99
03:56:12|50989.98
03:56:13|50989.98
03:56:14|50989.98
03:56:15|50989.98
03:56:16|50989.98
03:56:17|50989.98
03:56:18|50989.98
03:56:19|50989.98
03:56:19|50989.48
03:56:21|50989.48
03:56:22|50989.48
03:56:22|50989.48
03:56:24|50989.48
03:56:26|50989.47
03:56:26|50988.99
03:56:27|50988.99
03:56:29|50988.99
03:56:31|50988.99
03:56:32|50988.99
03:56:33|50989.
03:56:33|50989.
03:56:35|50989.
03:56:36|50983.75
03:56:37|50983.74
03:56:38|50984.24
03:56:39|50984.75
03:56:40|50984.75
03:56:42|50984.76
03:56:43|50984.76
03:56:44|50984.76
03:56:44|51011.22
03:56:45|50995.18
03:56:47|50987.11
03:56:48|50993.63
03:56:48|51002.67
03:56:50|51000.5
03:56:50|51000.5
03:56:51|50997.89
03:56:53|50999.18
03:56:53|50999.4
03:56:54|50999.4
03:56:55|50999.15
03:56:57|50999.15
03:56:57|50999.15
03:56:58|50996.64
03:56:59|50996.64
03:57:01|50996.64
03:57:01|51000.
03:57:02|51000.
03:57:04|51002.68
03:57:04|51009.
03:57:05|51009.
03:57:06|51013.08
03:57:07|51010.52
03:57:08|51020.33
03:57:09|51003.86
03:57:10|50999.15
03:57:11|50995.43
03:57:13|50995.31
03:57:13|50990.01
03:57:14|50985.62
03:57:16|50985.62
03:57:16|50985.61
03:57:17|50985.61
03:57:19|50981.96
03:57:19|50981.96
03:57:20|50981.96
03:57:22|50981.96
03:57:22|50983.34
03:57:24|50983.33
03:57:25|50983.34
03:57:26|50976.38
03:57:27|50976.38
03:57:28|50973.76
03:57:30|50973.7
03:57:31|50976.92
03:57:32|50977.47
03:57:33|50983.34
03:57:34|50983.34
03:57:35|50983.34
03:57:36|50983.34
03:57:37|50983.34
03:57:38|50983.34
03:57:39|50983.34
03:57:41|50983.34
03:57:42|50978.91
03:57:44|50978.91
03:57:46|50978.95
03:57:46|50978.95
03:57:47|50978.95
03:57:48|50978.95
03:57:50|50978.95
03:57:51|50978.95
03:57:52|50978.95
03:57:53|50978.96
03:57:53|50978.96
03:57:54|50981.54
03:57:55|50981.54
03:57:56|50981.54
03:57:57|50980.3
03:57:58|50980.3
03:57:59|50981.31
03:58:01|50982.87
03:58:01|50999.99
03:58:02|50999.99
03:58:03|50999.99
03:58:04|50998.74
03:58:05|50991.8
03:58:06|50991.8
03:58:08|50991.8
03:58:08|50991.81
03:58:09|50991.81
03:58:10|50991.8
03:58:11|50991.8
03:58:12|50992.16
03:58:14|50992.16
03:58:15|50992.15
03:58:16|50992.16
03:58:17|50992.45
03:58:18|50992.45
03:58:19|50992.46
03:58:19|50992.16
03:58:20|50991.3
03:58:21|50991.3
03:58:22|50990.01
03:58:24|50990.01
03:58:24|50990.01
03:58:25|50990.57
03:58:28|50994.16
03:58:29|50994.16
03:58:30|50992.77
03:58:30|50993.37
03:58:31|50993.36
03:58:33|50994.5
03:58:34|50996.82
03:58:35|50996.4
03:58:35|50996.39
03:58:38|50995.76
03:58:39|50993.43
03:58:40|50993.75
03:58:40|50993.75
03:58:41|50993.75
03:58:43|50996.58
03:58:44|50993.75
03:58:45|51009.69
03:58:46|51009.69
03:58:47|51009.69
03:58:48|51009.69
03:58:49|51009.97
03:58:50|51009.97
03:58:51|51009.66
03:58:52|51009.67
03:58:53|51009.66
03:58:54|51009.67
03:58:55|51009.67
03:58:56|51006.86
03:58:57|50998.52
03:58:58|50992.
03:58:59|50992.
03:59:00|50990.
03:59:01|50990.01
03:59:02|50990.01
03:59:03|50990.32
03:59:04|50994.03
03:59:05|50994.03
03:59:06|50994.02
03:59:07|50994.02
03:59:08|50993.71
03:59:09|50993.71
03:59:10|50993.71
03:59:11|50993.71
03:59:12|50993.71
03:59:13|50993.71
03:59:14|50993.71
03:59:15|50994.03
03:59:16|50994.02
03:59:17|50994.03
03:59:18|50994.03
03:59:19|50994.03
03:59:20|50994.03
03:59:21|50994.03
03:59:22|50994.03
03:59:23|50994.02
03:59:24|50994.02
03:59:25|50994.33
03:59:26|50994.33
03:59:28|50997.14
03:59:28|50997.14
03:59:30|50997.14
03:59:32|50997.14
03:59:32|50997.14
03:59:34|50997.13
03:59:34|50996.5
03:59:36|50994.37
03:59:36|50994.37
03:59:37|50994.37
03:59:39|50995.
03:59:41|50994.99
03:59:41|51000.3
03:59:42|51002.
03:59:44|51004.57
03:59:46|51003.82
03:59:47|51000.11
03:59:47|51000.11
03:59:49|50995.96
03:59:49|50995.96
03:59:51|50995.96
03:59:52|50995.96
03:59:53|50991.86
03:59:53|50990.01
03:59:55|50990.01
03:59:56|50990.01
03:59:57|50990.01
03:59:58|50995.62
03:59:59|50995.63
04:00:00|50995.63
04:00:02|51003.67
04:00:03|51010.
04:00:04|51010.
04:00:05|51010.01
04:00:06|51010.01
04:00:07|51013.1
04:00:08|51023.02
04:00:09|51023.01
04:00:10|51023.01
04:00:11|51018.49
04:00:12|51016.17
04:00:13|51012.5
04:00:14|51012.5
04:00:15|51012.51
04:00:16|51012.51
04:00:17|51012.5
04:00:18|51006.93
04:00:19|51017.25
04:00:20|51017.25
04:00:21|51017.25
04:00:22|51017.25
04:00:23|51015.28
04:00:24|51011.59
04:00:25|51011.59
04:00:26|51011.59
04:00:27|51011.58
04:00:28|51011.53
04:00:29|51011.53
04:00:30|51011.53
04:00:31|51015.5
04:00:32|51015.51
04:00:33|51015.5
04:00:34|51015.51
04:00:35|51015.51
04:00:36|51015.51
04:00:37|51024.58
04:00:38|51024.59
04:00:39|51024.59
04:00:40|51022.
04:00:41|51021.13
04:00:42|51021.
04:00:43|51037.8
04:00:44|51037.8
04:00:46|51025.84
04:00:47|51024.53
04:00:47|51024.53
04:00:49|51024.54
04:00:50|51024.53
04:00:51|51024.54
04:00:52|51024.53
04:00:53|51024.53
04:00:54|51024.53
04:00:56|51024.54
04:00:56|51024.54
04:00:57|51024.54
04:01:00|51020.
04:01:00|51014.74
04:01:01|51024.53
04:01:02|51024.54
04:01:03|51024.53
04:01:04|51032.43
04:01:05|51032.84
04:01:06|51034.84
04:01:07|51035.7
04:01:08|51043.54
04:01:09|51038.59
04:01:10|51038.59
04:01:11|51037.37
04:01:12|51037.37
04:01:13|51037.37
04:01:14|51043.5
04:01:15|51043.5
04:01:16|51044.9
04:01:17|51047.4
04:01:18|51050.
04:01:20|51048.67
04:01:20|51048.67
04:01:21|51050.
04:01:23|51050.
04:01:23|51051.39
04:01:24|51051.39
04:01:25|51051.58
04:01:26|51052.21
04:01:28|51052.21
04:01:28|51054.13
04:01:30|51053.35
04:01:31|51052.89
04:01:32|51052.7
04:01:33|51051.98
04:01:34|51051.98
04:01:35|51052.46
04:01:36|51052.46
04:01:37|51052.46
04:01:38|51040.95
04:01:39|51048.35
04:01:40|51048.36
04:01:41|51049.3
04:01:43|51049.3
04:01:44|51050.01
04:01:45|51049.56
04:01:46|51049.56
04:01:48|51050.85
04:01:48|51053.34
04:01:50|51049.55
04:01:50|51048.74
04:01:51|51048.28
04:01:53|51045.51
04:01:53|51044.69
04:01:55|51041.74
04:01:55|51040.96
04:01:56|51040.96
04:01:57|51040.96
04:01:58|51040.96
04:01:59|51030.01
04:02:01|51030.08
04:02:01|51030.08
04:02:02|51033.62
04:02:03|51048.3
04:02:04|51048.69
04:02:07|51047.57
04:02:07|51047.57
04:02:08|51041.45
04:02:09|51041.46
04:02:10|51040.33
04:02:11|51040.33
04:02:12|51040.33
04:02:13|51021.97
04:02:14|51036.29
04:02:15|51036.29
04:02:16|51032.27
04:02:17|51028.9
04:02:19|51030.
04:02:19|51025.2
04:02:20|51025.2
04:02:21|51021.38
04:02:22|51021.37
04:02:23|51020.78
04:02:24|51020.78
04:02:25|51020.78
04:02:26|51020.78
04:02:27|51020.16
04:02:28|51020.16
04:02:29|51010.25
04:02:31|51001.72
04:02:32|51003.01
04:02:33|51003.02
04:02:34|51003.02
04:02:35|51019.49
04:02:36|51019.49
04:02:37|51019.49
04:02:39|51018.74
04:02:39|51018.74
04:02:40|51018.74
04:02:42|51018.74
04:02:43|51018.74
04:02:44|51014.05
04:02:45|51021.37
04:02:45|51027.49
04:02:47|51027.48
04:02:47|51027.48
04:02:48|51027.48
04:02:50|51027.48
04:02:51|51027.49
04:02:52|51027.49
04:02:53|51027.48
04:02:54|51027.48
04:02:55|51027.48
04:02:56|51023.6
04:02:57|51013.79
04:02:58|51014.99
04:02:59|51018.09
04:03:00|51018.77
04:03:01|51018.76
04:03:02|51021.83
04:03:03|51021.85
04:03:04|51021.85
04:03:05|51023.38
04:03:06|51023.38
04:03:07|51023.67
04:03:08|51023.66
04:03:09|51023.66
04:03:10|51023.66
04:03:11|51023.66
04:03:12|51023.66
04:03:13|51023.66
04:03:14|51022.03
04:03:15|51022.03
04:03:16|51021.82
04:03:17|51021.82
04:03:18|51021.82
04:03:19|51021.82
04:03:20|51021.82
04:03:21|51021.82
04:03:22|51021.82
04:03:23|51021.82
04:03:24|51021.82
04:03:25|51021.82
04:03:26|51021.82
04:03:27|51021.83
04:03:28|51021.83
04:03:29|51021.82
04:03:30|51021.82
04:03:32|51021.82
04:03:33|51021.82
04:03:34|51021.82
04:03:35|51021.83
04:03:36|51021.83
04:03:37|51021.83
04:03:38|51021.83
04:03:39|51021.83
04:03:40|51021.83
04:03:41|51021.83
04:03:42|51021.83
04:03:43|51021.83
04:03:43|51023.54
04:03:46|51023.54
04:03:46|51023.55
04:03:47|51032.44
04:03:49|51032.44
04:03:49|51032.44
04:03:51|51038.31
04:03:52|51038.32
04:03:53|51038.31
04:03:54|51038.31
04:03:55|51038.32
04:03:56|51038.32
04:03:57|51038.32
04:03:58|51038.32
04:03:59|51039.02
04:04:00|51039.02
04:04:01|51039.32
04:04:02|51039.32
04:04:03|51040.34
04:04:04|51040.33
04:04:05|51040.63
04:04:06|51040.63
04:04:07|51045.18
04:04:08|51045.18
04:04:09|51045.19
04:04:10|51045.18
04:04:11|51045.19
04:04:12|51045.19
04:04:13|51045.19
04:04:14|51045.19
04:04:15|51045.77
04:04:16|51045.77
04:04:17|51045.77
04:04:18|51046.35
04:04:19|51046.35
04:04:20|51048.06
04:04:21|51048.06
04:04:22|51048.11
04:04:23|51050.
04:04:24|51050.
04:04:25|51050.
04:04:26|51050.3
04:04:27|51050.3
04:04:28|51050.29
04:04:29|51048.06
04:04:30|51045.75
04:04:31|51045.74
04:04:33|51050.29
04:04:35|51046.05
04:04:35|51046.05
04:04:36|51046.33
04:04:38|51046.34
04:04:39|51046.33
04:04:40|51046.33
04:04:41|51046.34
04:04:42|51046.34
04:04:43|51046.34
04:04:44|51046.35
04:04:45|51046.35
04:04:46|51046.94
04:04:47|51046.93
04:04:48|51046.93
04:04:49|51047.54
04:04:51|51047.54
04:04:52|51047.53
04:04:53|51047.54
04:04:55|51047.54
04:04:55|51047.83
04:04:56|51047.83
04:04:57|51047.84
04:04:58|51047.84
04:04:59|51041.06
04:05:00|51026.29
04:05:01|51021.74
04:05:02|51021.74
04:05:04|51021.74
04:05:05|51021.74
04:05:06|51027.67
04:05:07|51022.06
04:05:08|51022.06
04:05:09|51023.8
04:05:10|51023.8
04:05:11|51023.79
04:05:12|51023.82
04:05:13|51023.82
04:05:14|51023.82
04:05:15|51016.92
04:05:16|51009.8
04:05:17|51009.8
04:05:18|51011.59
04:05:19|51018.63
04:05:20|51017.6
04:05:21|51017.6
04:05:22|51019.83
04:05:23|51019.83
04:05:24|51021.06
04:05:25|51021.06
04:05:26|51034.77
04:05:27|51033.8
04:05:28|51029.98
04:05:29|51029.98
04:05:30|51029.98
04:05:31|51029.98
04:05:32|51044.26
04:05:33|51044.27
04:05:34|51044.27
04:05:36|51044.27
04:05:37|51044.26
04:05:38|51044.26
04:05:38|51044.26
04:05:39|51044.26
04:05:40|51043.22
04:05:41|51043.22
04:05:43|51044.26
04:05:43|51044.27
04:05:45|51026.16
04:05:45|51026.16
04:05:46|51034.86
04:05:49|51039.2
04:05:49|51038.19
04:05:51|51038.19
04:05:52|51040.
04:05:53|51040.
04:05:55|51039.99
04:05:55|51044.25
04:05:57|51044.25
04:05:57|51044.24
04:05:58|51044.24
04:05:59|51043.89
04:06:00|51043.89
04:06:02|51043.88
04:06:02|51043.89
04:06:04|51043.89
04:06:04|51043.88
04:06:05|51043.88
04:06:06|51043.89
04:06:07|51043.89
04:06:08|51044.26
04:06:09|51059.2
04:06:11|51059.19
04:06:12|51055.36
04:06:13|51056.61
04:06:13|51056.84
04:06:14|51072.58
04:06:17|51068.63
04:06:17|51068.64
04:06:18|51068.64
04:06:19|51076.43
04:06:20|51094.96
04:06:21|51092.26
04:06:22|51092.27
04:06:24|51092.26
04:06:24|51092.27
04:06:25|51092.73
04:06:26|51092.73
04:06:27|51094.33
04:06:28|51094.33
04:06:29|51094.33
04:06:30|51104.56
04:06:31|51106.43
04:06:32|51110.99
04:06:33|51111.
04:06:34|51111.1
04:06:35|51114.27
04:06:36|51114.27
04:06:37|51114.68
04:06:38|51114.71
04:06:39|51116.6
04:06:40|51149.99
04:06:42|51134.45
04:06:43|51134.45
04:06:43|51134.45
04:06:45|51130.5
04:06:46|51129.42
04:06:48|51126.12
04:06:49|51120.
04:06:51|51120.
04:06:51|51095.25
04:06:54|51097.82
04:06:56|51095.92
04:06:56|51097.25
04:06:57|51097.25
04:06:59|51097.25
04:06:59|51097.25
04:07:00|51097.25
04:07:01|51091.35
04:07:02|51081.56
04:07:03|51094.68
04:07:04|51096.01
04:07:05|51096.01
04:07:07|51096.77
04:07:07|51085.52
04:07:08|51085.52
04:07:09|51092.27
04:07:10|51099.97
04:07:11|51099.98
04:07:12|51099.98
04:07:13|51099.97
04:07:14|51099.98
04:07:15|51099.98
04:07:16|51099.98
04:07:17|51093.36
04:07:18|51093.36
04:07:19|51073.53
04:07:20|51073.51
04:07:21|51073.52
04:07:22|51077.38
04:07:23|51079.27
04:07:24|51079.26
04:07:25|51075.06
04:07:26|51077.89
04:07:27|51097.26
04:07:28|51097.27
04:07:29|51097.26
04:07:30|51097.27
04:07:31|51097.99
04:07:32|51097.99
04:07:33|51097.99
04:07:34|51097.98
04:07:35|51097.98
04:07:36|51097.98
04:07:38|51078.13
04:07:39|51084.96
04:07:40|51084.96
04:07:42|51078.4
04:07:43|51089.01
04:07:43|51090.7
04:07:44|51090.69
04:07:45|51092.3
04:07:46|51094.88
04:07:48|51096.99
04:07:49|51096.99
04:07:51|51096.99
04:07:52|51096.99
04:07:53|51097.
04:07:55|51097.
04:07:56|51096.99
04:07:56|51096.99
04:07:57|51096.99
04:07:59|51101.72
04:08:00|51101.72
04:08:00|51101.72
04:08:01|51101.72
04:08:02|51100.27
04:08:03|51100.27
04:08:05|51100.27
04:08:06|51107.87
04:08:06|51107.86
04:08:08|51107.86
04:08:09|51107.86
04:08:09|51107.86
04:08:12|51107.87
04:08:12|51107.87
04:08:13|51107.86
04:08:14|51107.87
04:08:15|51107.87
04:08:16|51107.87
04:08:17|51113.27
04:08:18|51115.46
04:08:19|51119.98
04:08:20|51123.46
04:08:21|51123.47
04:08:22|51123.47
04:08:23|51123.47
04:08:24|51122.74
04:08:25|51122.74
04:08:26|51129.23
04:08:27|51133.26
04:08:28|51133.26
04:08:30|51133.26
04:08:30|51133.26
04:08:31|51133.27
04:08:32|51133.26
04:08:33|51133.26
04:08:34|51133.27
04:08:35|51139.99
04:08:36|51139.99
04:08:37|51139.99
04:08:38|51139.99
04:08:39|51140.
04:08:40|51139.99
04:08:41|51140.
04:08:43|51140.
04:08:43|51139.99
04:08:44|51151.12
04:08:46|51151.51
04:08:46|51151.51
04:08:48|51151.51
04:08:48|51151.5
04:08:50|51151.5
04:08:51|51151.06
04:08:53|51154.72
04:08:55|51160.3
04:08:55|51165.57
04:08:57|51182.17
04:08:58|51193.42
04:08:59|51199.99
04:08:59|51209.09
04:09:01|51212.1
04:09:02|51211.05
04:09:03|51210.43
04:09:03|51204.01
04:09:04|51204.
04:09:06|51204.01
04:09:07|51198.76
04:09:08|51198.76
04:09:08|51199.56
04:09:10|51199.56
04:09:12|51183.93
04:09:12|51187.75
04:09:14|51187.76
04:09:14|51175.48
04:09:15|51172.95
04:09:16|51174.52
04:09:17|51174.52
04:09:18|51174.51
04:09:19|51170.88
04:09:20|51170.88
04:09:21|51170.87
04:09:22|51170.87
04:09:23|51170.87
04:09:24|51168.71
04:09:25|51168.07
04:09:26|51170.96
04:09:27|51175.99
04:09:28|51183.6
04:09:29|51175.44
04:09:30|51174.43
04:09:31|51174.43
04:09:32|51174.43
04:09:33|51174.42
04:09:34|51176.01
04:09:36|51176.01
04:09:36|51187.32
04:09:37|51187.33
04:09:39|51186.68
04:09:40|51186.05
04:09:41|51186.05
04:09:42|51186.05
04:09:43|51186.05
04:09:44|51176.01
04:09:45|51162.56
04:09:46|51165.6
04:09:48|51165.6
04:09:48|51163.48
04:09:51|51163.45
04:09:52|51163.46
04:09:53|51163.46
04:09:54|51163.46
04:09:55|51163.45
04:09:56|51163.45
04:09:57|51163.46
04:09:58|51163.45
04:09:59|51172.94
04:10:00|51172.94
04:10:01|51172.95
04:10:02|51172.95
04:10:03|51172.95
04:10:04|51172.95
04:10:05|51172.94
04:10:06|51164.8
04:10:07|51164.8
04:10:08|51164.8
04:10:09|51163.45
04:10:10|51164.24
04:10:11|51169.43
04:10:12|51169.43
04:10:13|51169.43
04:10:14|51164.7
04:10:15|51168.12
04:10:17|51170.
04:10:18|51166.64
04:10:19|51166.64
04:10:20|51166.64
04:10:20|51163.46
04:10:21|51163.46
04:10:23|51162.04
04:10:24|51151.39
04:10:24|51160.35
04:10:26|51159.66
04:10:27|51159.15
04:10:27|51159.12
04:10:28|51154.01
04:10:29|51154.01
04:10:31|51154.01
04:10:32|51156.4
04:10:32|51157.
04:10:33|51149.98
04:10:34|51148.98
04:10:36|51148.97
04:10:36|51143.69
04:10:37|51143.68
04:10:40|51143.68
04:10:41|51143.68
04:10:42|51143.69
04:10:44|51143.68
04:10:44|51143.68
04:10:46|51143.68
04:10:47|51143.69
04:10:48|51143.68
04:10:48|51143.68
04:10:50|51143.68
04:10:52|51143.69
04:10:54|51143.69
04:10:54|51143.69
04:10:55|51143.69
04:10:56|51143.69
04:10:57|51146.48
04:10:58|51150.
04:10:59|51154.81
04:11:00|51154.81
04:11:01|51157.33
04:11:02|51157.34
04:11:03|51157.34
04:11:04|51157.34
04:11:05|51157.33
04:11:06|51150.09
04:11:07|51153.74
04:11:09|51153.74
04:11:09|51157.34
04:11:10|51156.44
04:11:11|51148.46
04:11:12|51148.46
04:11:13|51146.47
04:11:14|51146.47
04:11:15|51146.47
04:11:16|51146.48
04:11:17|51146.48
04:11:18|51146.48
04:11:19|51146.48
04:11:21|51146.48
04:11:21|51139.31
04:11:22|51138.47
04:11:23|51138.51
04:11:25|51138.5
04:11:26|51136.97
04:11:27|51135.8
04:11:28|51122.14
04:11:29|51121.2
04:11:30|51121.19
04:11:31|51121.2
04:11:32|51121.19
04:11:33|51121.19
04:11:34|51120.01
04:11:35|51132.14
04:11:36|51132.14
04:11:37|51132.14
04:11:38|51132.14
04:11:39|51132.14
04:11:40|51121.21
04:11:41|51121.21
04:11:42|51121.2
04:11:43|51121.21
04:11:44|51121.21
04:11:45|51121.21
04:11:46|51121.21
04:11:47|51121.21
04:11:48|51121.21
04:11:49|51134.05
04:11:50|51139.29
04:11:51|51139.3
04:11:52|51138.62
04:11:54|51138.62
04:11:55|51132.23
04:11:57|51132.17
04:11:59|51132.16
04:12:00|51118.78
04:12:01|51125.74
04:12:02|51123.13
04:12:03|51121.85
04:12:04|51121.86
04:12:05|51121.86
04:12:06|51121.81
04:12:07|51121.81
04:12:08|51121.09
04:12:09|51121.08
04:12:10|51121.08
04:12:11|51118.51
04:12:12|51118.51
04:12:13|51118.34
04:12:14|51118.33
04:12:15|51118.33
04:12:16|51107.07
04:12:17|51116.67
04:12:18|51116.67
04:12:19|51114.91
04:12:20|51114.91
04:12:21|51113.47
04:12:22|51111.12
04:12:23|51111.17
04:12:24|51111.17
04:12:25|51118.31
04:12:26|51118.33
04:12:27|51120.
04:12:28|51120.
04:12:30|51119.99
04:12:31|51119.99
04:12:31|51119.99
04:12:33|51119.99
04:12:34|51117.03
04:12:36|51118.67
04:12:36|51117.15
04:12:37|51117.16
04:12:39|51117.16
04:12:39|51117.16
04:12:41|51118.65
04:12:42|51118.66
04:12:43|51117.01
04:12:45|51117.01
04:12:47|51118.65
04:12:47|51118.66
04:12:48|51114.49
04:12:49|51114.49
04:12:51|51110.01
04:12:52|51110.
04:12:54|51103.44
04:12:55|51104.22
04:12:55|51104.91
04:12:57|51104.02
04:12:57|51104.02
04:12:58|51114.43
04:12:59|51119.98
04:13:01|51119.94
04:13:01|51115.27
04:13:02|51115.27
04:13:04|51115.23
04:13:05|51115.23
04:13:05|51114.43
04:13:07|51109.62
04:13:08|51109.62
04:13:08|51109.62
04:13:10|51108.73
04:13:10|51103.93
04:13:12|51103.93
04:13:12|51101.
04:13:13|51090.55
04:13:14|51090.55
04:13:15|51090.55
04:13:17|51090.55
04:13:17|51091.32
04:13:18|51091.32
04:13:19|51091.32
04:13:20|51091.32
04:13:21|51091.32
04:13:22|51098.13
04:13:24|51092.46
04:13:25|51109.99
04:13:25|51108.11
04:13:26|51102.03
04:13:27|51102.03
04:13:28|51102.03
04:13:29|51102.03
04:13:30|51102.02
04:13:32|51102.02
04:13:32|51102.03
04:13:33|51102.03
04:13:34|51102.03
04:13:35|51102.03
04:13:37|51102.03
04:13:38|51096.62
04:13:38|51096.62
04:13:39|51094.66
04:13:40|51094.65
04:13:42|51095.23
04:13:43|51108.8
04:13:44|51108.79
04:13:45|51108.79
04:13:46|51108.8
04:13:47|51108.79
04:13:48|51108.79
04:13:49|51114.53
04:13:50|51119.98
04:13:51|51119.98
04:13:52|51120.57
04:13:53|51120.57
04:13:54|51121.15
04:13:55|51121.15
04:13:56|51121.17
04:13:58|51121.17
04:13:58|51121.17
04:13:59|51122.3
04:14:00|51122.3
04:14:01|51121.46
04:14:02|51121.46
04:14:03|51121.71
04:14:05|51121.71
04:14:06|51121.71
04:14:07|51139.3
04:14:08|51145.94
04:14:09|51145.94
04:14:10|51145.94
04:14:11|51146.52
04:14:12|51149.99
04:14:13|51149.97
04:14:15|51150.87
04:14:16|51158.89
04:14:17|51155.98
04:14:17|51159.99
04:14:19|51170.55
04:14:20|51167.17
04:14:21|51168.21
04:14:22|51181.46
04:14:23|51186.26
04:14:24|51189.9
04:14:25|51189.9
04:14:26|51184.11
04:14:27|51183.98
04:14:28|51183.97
04:14:29|51190.
04:14:30|51199.99
04:14:31|51187.83
04:14:32|51186.67
04:14:33|51186.66
04:14:34|51186.66
04:14:35|51186.67
04:14:36|51186.66
04:14:37|51186.66
04:14:38|51186.66
04:14:40|51186.67
04:14:41|51186.66
04:14:41|51186.66
04:14:42|51186.67
04:14:43|51186.67
04:14:44|51186.67
04:14:45|51191.84
04:14:47|51199.99
04:14:48|51206.11
04:14:49|51210.
04:14:51|51219.38
04:14:52|51219.39
04:14:53|51215.78
04:14:54|51215.78
04:14:56|51215.25
04:14:58|51214.17
04:14:59|51214.17
04:14:59|51214.17
04:15:00|51210.
04:15:02|51210.01
04:15:03|51211.1
04:15:04|51211.11
04:15:06|51212.78
04:15:06|51211.75
04:15:07|51211.75
04:15:08|51211.75
04:15:09|51200.
04:15:10|51194.29
04:15:11|51192.37
04:15:12|51193.62
04:15:13|51193.62
04:15:14|51193.62
04:15:15|51188.01
04:15:16|51188.02
04:15:17|51188.02
04:15:18|51188.02
04:15:19|51189.27
04:15:20|51189.27
04:15:21|51194.3
04:15:22|51198.62
04:15:23|51198.62
04:15:24|51198.62
04:15:26|51198.62
04:15:26|51198.62
04:15:28|51198.63
04:15:28|51198.63
04:15:29|51198.63
04:15:30|51199.25
04:15:31|51198.62
04:15:32|51198.63
04:15:33|51199.25
04:15:34|51199.25
04:15:35|51199.25
04:15:36|51198.66
04:15:37|51198.66
04:15:38|51198.66
04:15:39|51198.66
04:15:40|51198.65
04:15:42|51198.66
04:15:44|51198.66
04:15:45|51198.66
04:15:46|51198.66
04:15:47|51198.02
04:15:48|51198.89
04:15:48|51199.38
04:15:50|51199.38
04:15:52|51199.99
04:15:52|51200.
04:15:53|51200.
04:15:55|51198.01
04:15:55|51198.02
04:15:57|51198.01
04:15:57|51198.02
04:15:58|51198.01
04:16:00|51198.01
04:16:01|51198.02
04:16:02|51200.
04:16:03|51200.21
04:16:05|51200.
04:16:06|51200.
04:16:07|51200.22
04:16:08|51200.22
04:16:09|51210.
04:16:10|51209.99
04:16:11|51206.85
04:16:12|51210.01
04:16:13|51219.52
04:16:14|51214.09
04:16:15|51214.08
04:16:16|51214.08
04:16:17|51214.09
04:16:18|51213.48
04:16:19|51213.48
04:16:20|51213.48
04:16:21|51213.48
04:16:22|51213.49
04:16:23|51213.49
04:16:24|51213.49
04:16:25|51213.49
04:16:26|51202.69
04:16:27|51201.6
04:16:28|51201.51
04:16:30|51201.51
04:16:31|51201.52
04:16:31|51201.52
04:16:32|51201.52
04:16:33|51201.52
04:16:34|51201.52
04:16:35|51201.52
04:16:36|51201.52
04:16:37|51188.81
04:16:38|51188.81
04:16:39|51188.8
04:16:40|51187.74
04:16:41|51175.93
04:16:42|51175.69
04:16:43|51175.68
04:16:44|51165.64
04:16:46|51164.65
04:16:46|51167.84
04:16:47|51164.75
04:16:49|51156.26
04:16:51|51156.26
04:16:51|51156.26
04:16:53|51156.05
04:16:53|51158.67
04:16:55|51158.68
04:16:56|51158.68
04:16:56|51158.68
04:16:57|51158.68
04:16:58|51158.68
04:17:00|51158.68
04:17:01|51158.68
04:17:02|51165.72
04:17:03|51165.71
04:17:04|51157.62
04:17:06|51162.75
04:17:07|51166.59
04:17:08|51157.62
04:17:10|51158.79
04:17:10|51160.78
04:17:11|51160.76
04:17:12|51149.85
04:17:15|51149.89
04:17:15|51151.32
04:17:16|51151.32
04:17:17|51140.01
04:17:18|51135.11
04:17:19|51135.11
04:17:20|51135.11
04:17:21|51126.14
04:17:22|51134.25
04:17:23|51134.99
04:17:24|51134.99
04:17:26|51134.98
04:17:26|51149.3
04:17:27|51148.92
04:17:28|51148.92
04:17:29|51148.93
04:17:30|51148.93
04:17:31|51149.82
04:17:32|51142.83
04:17:33|51141.03
04:17:34|51141.03
04:17:35|51141.02
04:17:36|51141.02
04:17:37|51141.03
04:17:38|51141.03
04:17:39|51149.4
04:17:40|51149.4
04:17:42|51135.12
04:17:43|51135.12
04:17:44|51135.12
04:17:45|51137.41
04:17:47|51157.33
04:17:48|51155.72
04:17:50|51154.13
04:17:51|51154.13
04:17:52|51154.12
04:17:53|51154.12
04:17:53|51154.12
04:17:54|51154.12
04:17:55|51154.1
04:17:57|51148.94
04:17:59|51148.93
04:17:59|51148.93
04:18:01|51148.93
04:18:01|51148.93
04:18:03|51148.93
04:18:04|51148.94
04:18:04|51148.94
04:18:05|51148.94
04:18:07|51148.94
04:18:08|51137.32
04:18:08|51137.32
04:18:11|51140.24
04:18:11|51140.23
04:18:13|51129.07
04:18:13|51130.17
04:18:14|51121.19
04:18:15|51121.19
04:18:16|51117.23
04:18:17|51121.14
04:18:18|51125.18
04:18:19|51123.95
04:18:20|51122.73
04:18:21|51117.83
04:18:22|51122.72
04:18:23|51122.72
04:18:24|51122.71
04:18:25|51122.72
04:18:26|51122.72
04:18:27|51122.72
04:18:28|51137.34
04:18:29|51149.58
04:18:30|51149.58
04:18:32|51144.89
04:18:32|51144.89
04:18:33|51144.89
04:18:34|51144.89
04:18:35|51150.
04:18:36|51150.
04:18:37|51149.99
04:18:38|51149.99
04:18:39|51149.99
04:18:40|51149.99
04:18:41|51134.46
04:18:42|51134.46
04:18:43|51134.46
04:18:44|51136.17
04:18:45|51134.94
04:18:46|51134.94
04:18:47|51133.45
04:18:48|51133.44
04:18:50|51133.44
04:18:50|51133.99
04:18:51|51133.99
04:18:52|51133.99
04:18:53|51134.46
04:18:54|51136.98
04:18:56|51146.13
04:18:56|51146.13
04:18:58|51146.13
04:18:59|51146.14
04:19:00|51146.13
04:19:01|51144.9
04:19:02|51144.9
04:19:03|51144.9
04:19:04|51152.55
04:19:05|51156.76
04:19:06|51156.76
04:19:07|51162.69
04:19:08|51162.69
04:19:09|51160.1
04:19:10|51159.39
04:19:11|51176.65
04:19:12|51176.65
04:19:13|51175.47
04:19:14|51174.92
04:19:16|51174.6
04:19:16|51174.6
04:19:17|51174.6
04:19:19|51164.6
04:19:20|51161.49
04:19:21|51161.49
04:19:22|51161.49
04:19:23|51157.35
04:19:24|51157.34
04:19:25|51173.64
04:19:26|51171.8
04:19:27|51171.81
04:19:27|51171.79
04:19:28|51171.79
04:19:30|51164.94
04:19:31|51164.94
04:19:32|51156.77
04:19:32|51158.31
04:19:34|51158.3
04:19:35|51158.3
04:19:36|51158.3
04:19:37|51158.3
04:19:37|51158.31
04:19:39|51158.31
04:19:40|51158.57
04:19:40|51158.87
04:19:42|51159.52
04:19:42|51159.55
04:19:44|51160.44
04:19:45|51160.43
04:19:46|51160.44
04:19:47|51161.87
04:19:49|51161.87
04:19:49|51164.34
04:19:50|51164.34
04:19:51|51150.72
04:19:52|51148.55
04:19:53|51148.55
04:19:54|51149.56
04:19:55|51149.55
04:19:56|51149.55
04:19:57|51149.56
04:19:58|51149.56
04:19:59|51149.56
04:20:01|51149.55
04:20:02|51149.55
04:20:03|51149.55
04:20:04|51145.05
04:20:05|51145.05
04:20:06|51143.08
04:20:07|51143.08
04:20:08|51143.07
04:20:09|51143.07
04:20:10|51143.08
04:20:11|51143.08
04:20:12|51143.08
04:20:13|51138.34
04:20:14|51138.34
04:20:15|51135.71
04:20:16|51135.71
04:20:17|51135.72
04:20:18|51135.72
04:20:19|51135.72
04:20:20|51136.99
04:20:21|51136.98
04:20:22|51136.99
04:20:23|51136.98
04:20:24|51134.96
04:20:25|51134.96
04:20:26|51135.6
04:20:27|51136.99
04:20:28|51138.37
04:20:29|51138.38
04:20:30|51138.37
04:20:31|51139.88
04:20:32|51145.03
04:20:33|51140.25
04:20:34|51138.38
04:20:35|51138.39
04:20:36|51138.39
04:20:37|51138.39
04:20:38|51138.39
04:20:39|51138.39
04:20:40|51138.39
04:20:41|51138.39
04:20:42|51142.33
04:20:43|51142.33
04:20:44|51141.96
04:20:45|51141.3
04:20:46|51138.7
04:20:47|51138.7
04:20:48|51136.15
04:20:49|51136.15
04:20:51|51136.15
04:20:53|51136.15
04:20:54|51136.15
04:20:54|51135.12
04:20:55|51135.12
04:20:56|51135.11
04:20:57|51124.94
04:20:58|51113.33
04:20:59|51118.08
04:21:00|51119.48
04:21:01|51119.47
04:21:02|51119.47
04:21:03|51119.47
04:21:05|51119.47
04:21:05|51111.63
04:21:06|51118.08
04:21:07|51111.63
04:21:09|51111.63
04:21:09|51111.63
04:21:11|51111.63
04:21:11|51111.73
04:21:13|51112.22
04:21:14|51112.87
04:21:15|51112.24
04:21:16|51112.22
04:21:17|51112.22
04:21:18|51112.23
04:21:19|51112.22
04:21:20|51119.47
04:21:21|51129.99
04:21:22|51127.93
04:21:23|51127.94
04:21:24|51127.94
04:21:25|51133.93
04:21:26|51133.92
04:21:27|51133.41
04:21:28|51133.41
04:21:29|51133.41
04:21:30|51133.4
04:21:31|51133.4
04:21:32|51133.4
04:21:33|51133.41
04:21:34|51133.41
04:21:35|51133.4
04:21:36|51133.4
04:21:37|51133.4
04:21:38|51133.41
04:21:39|51133.41
04:21:40|51133.41
04:21:41|51133.41
04:21:42|51145.44
04:21:43|51145.44
04:21:44|51145.44
04:21:45|51145.45
04:21:46|51145.45
04:21:47|51145.45
04:21:48|51145.44
04:21:49|51145.45
04:21:50|51145.45
04:21:51|51145.45
04:21:53|51145.45
04:21:55|51145.45
04:21:55|51145.44
04:21:56|51145.44
04:21:58|51138.8
04:21:58|51124.96
04:22:00|51130.95
04:22:00|51135.53
04:22:01|51141.22
04:22:03|51141.72
04:22:04|51141.72
04:22:05|51141.72
04:22:06|51141.72
04:22:07|51151.14
04:22:08|51151.25
04:22:09|51160.06
04:22:10|51160.06
04:22:11|51154.68
04:22:12|51152.02
04:22:13|51152.02
04:22:14|51152.02
04:22:15|51152.02
04:22:16|51152.02
04:22:17|51152.02
04:22:18|51152.02
04:22:19|51152.03
04:22:20|51152.02
04:22:21|51152.02
04:22:22|51152.03
04:22:23|51140.3
04:22:24|51144.88
04:22:25|51146.98
04:22:26|51151.93
04:22:27|51151.93
04:22:28|51151.93
04:22:29|51151.93
04:22:30|51162.75
04:22:31|51163.63
04:22:32|51165.96
04:22:33|51161.05
04:22:34|51164.72
04:22:35|51163.61
04:22:36|51169.66
04:22:37|51169.66
04:22:39|51169.65
04:22:40|51156.75
04:22:41|51156.98
04:22:42|51156.98
04:22:43|51156.99
04:22:44|51156.99
04:22:45|51156.99
04:22:47|51156.75
04:22:48|51156.76
04:22:48|51156.76
04:22:49|51156.76
04:22:51|51165.82
04:22:52|51165.81
04:22:53|51165.81
04:22:54|51165.82
04:22:55|51165.82
04:22:56|51165.81
04:22:57|51165.82
04:22:58|51165.82
04:22:59|51159.73
04:23:00|51170.
04:23:01|51175.98
04:23:02|51175.98
04:23:03|51175.84
04:23:04|51175.84
04:23:05|51175.84
04:23:06|51175.85
04:23:07|51177.08
04:23:08|51177.09
04:23:09|51177.09
04:23:10|51177.09
04:23:11|51177.09
04:23:12|51177.09
04:23:13|51177.09
04:23:14|51177.09
04:23:15|51177.09
04:23:16|51177.09
04:23:17|51178.7
04:23:18|51178.69
04:23:19|51178.69
04:23:20|51183.49
04:23:21|51183.49
04:23:22|51184.75
04:23:23|51183.49
04:23:24|51183.49
04:23:25|51189.78
04:23:26|51192.63
04:23:27|51192.63
04:23:28|51192.63
04:23:29|51192.63
04:23:30|51191.27
04:23:32|51203.37
04:23:33|51203.36
04:23:34|51203.37
04:23:35|51203.37
04:23:36|51207.6
04:23:37|51207.08
04:23:38|51207.09
04:23:39|51207.08
04:23:40|51207.08
04:23:41|51207.08
04:23:42|51207.04
04:23:43|51207.04
04:23:44|51207.04
04:23:45|51207.04
04:23:46|51207.73
04:23:48|51211.46
04:23:49|51211.47
04:23:49|51211.46
04:23:51|51215.11
04:23:51|51215.12
04:23:52|51230.65
04:23:53|51235.39
04:23:54|51239.99
04:23:56|51239.99
04:23:58|51239.99
04:23:59|51240.
04:23:59|51236.99
04:24:00|51230.66
04:24:01|51230.37
04:24:02|51230.37
04:24:03|51219.8
04:24:06|51219.8
04:24:07|51218.89
04:24:08|51216.71
04:24:09|51222.28
04:24:10|51231.86
04:24:11|51228.67
04:24:12|51228.67
04:24:13|51231.88
04:24:14|51228.47
04:24:15|51213.89
04:24:16|51213.58
04:24:17|51213.58
04:24:18|51213.58
04:24:19|51213.59
04:24:20|51213.59
04:24:21|51213.59
04:24:22|51213.59
04:24:23|51213.59
04:24:24|51213.59
04:24:25|51213.59
04:24:26|51213.59
04:24:27|51207.47
04:24:28|51207.48
04:24:29|51207.48
04:24:30|51207.47
04:24:31|51207.47
04:24:32|51208.12
04:24:33|51213.28
04:24:34|51213.28
04:24:35|51213.28
04:24:36|51213.28
04:24:37|51213.28
04:24:38|51213.17
04:24:39|51212.95
04:24:40|51205.33
04:24:41|51209.92
04:24:42|51210.31
04:24:43|51211.07
04:24:44|51214.35
04:24:45|51213.97
04:24:46|51204.44
04:24:47|51201.57
04:24:48|51201.57
04:24:49|51201.57
04:24:50|51201.57
04:24:51|51201.57
04:24:52|51201.57
04:24:53|51201.95
04:24:55|51201.95
04:24:56|51192.57
04:24:56|51189.99
04:24:57|51188.64
04:24:58|51188.64
04:25:00|51201.08
04:25:01|51201.08
04:25:01|51201.03
04:25:02|51201.08
04:25:04|51201.08
04:25:06|51201.08
04:25:06|51201.45
04:25:07|51201.45
04:25:09|51214.35
04:25:10|51213.13
04:25:12|51213.13
04:25:13|51211.93
04:25:14|51210.22
04:25:15|51209.
04:25:16|51208.99
04:25:17|51209.
04:25:18|51208.99
04:25:19|51208.99
04:25:19|51208.99
04:25:21|51208.38
04:25:22|51208.38
04:25:24|51208.12
04:25:24|51208.13
04:25:25|51208.13
04:25:26|51208.12
04:25:27|51208.13
04:25:28|51208.13
04:25:29|51208.13
04:25:30|51208.13
04:25:31|51208.13
04:25:32|51208.13
04:25:33|51208.13
04:25:34|51208.13
04:25:35|51208.13
04:25:36|51206.91
04:25:37|51206.91
04:25:38|51201.08
04:25:39|51200.01
04:25:40|51198.77
04:25:41|51198.77
04:25:42|51198.77
04:25:43|51201.18
04:25:44|51201.18
04:25:45|51201.18
04:25:46|51201.18
04:25:47|51201.18
04:25:48|51201.18
04:25:49|51201.18
04:25:50|51201.18
04:25:51|51201.18
04:25:52|51201.18
04:25:53|51201.18
04:25:54|51201.19
04:25:55|51201.19
04:25:56|51201.19
04:25:58|51201.18
04:25:58|51201.19
04:25:59|51201.18
04:26:00|51201.18
04:26:01|51200.
04:26:02|51200.
04:26:03|51200.
04:26:04|51200.
04:26:06|51200.
04:26:08|51200.01
04:26:09|51200.
04:26:11|51200.01
04:26:12|51200.
04:26:13|51200.01
04:26:13|51200.58
04:26:14|51200.58
04:26:16|51200.58
04:26:16|51200.02
04:26:17|51199.91
04:26:19|51199.92
04:26:19|51198.68
04:26:20|51198.68
04:26:21|51198.68
04:26:23|51195.25
04:26:23|51192.79
04:26:24|51186.62
04:26:25|51186.62
04:26:26|51187.61
04:26:27|51187.61
04:26:28|51187.61
04:26:29|51187.61
04:26:30|51187.61
04:26:31|51187.6
04:26:33|51187.61
04:26:34|51187.02
04:26:34|51187.02
04:26:35|51187.33
04:26:36|51187.3
04:26:37|51187.3
04:26:38|51187.29
04:26:39|51187.29
04:26:42|51187.17
04:26:43|51187.17
04:26:43|51187.17
04:26:44|51187.17
04:26:45|51186.04
04:26:47|51174.15
04:26:47|51174.55
04:26:48|51174.55
04:26:49|51174.56
04:26:50|51175.66
04:26:51|51184.72
04:26:52|51187.17
04:26:53|51187.18
04:26:54|51181.37
04:26:56|51181.37
04:26:57|51185.04
04:26:59|51185.03
04:27:00|51194.94
04:27:01|51194.95
04:27:03|51194.95
04:27:04|51194.94
04:27:05|51194.95
04:27:06|51194.95
04:27:08|51194.95
04:27:09|51199.97
04:27:10|51194.94
04:27:12|51194.94
04:27:12|51194.95
04:27:13|51189.7
04:27:15|51181.37
04:27:16|51181.38
04:27:17|51193.8
04:27:18|51187.69
04:27:18|51187.69
04:27:19|51187.69
04:27:21|51188.4
04:27:21|51189.25
04:27:22|51188.78
04:27:24|51188.78
04:27:24|51186.08
04:27:25|51180.23
04:27:26|51180.23
04:27:28|51183.95
04:27:29|51183.64
04:27:29|51183.64
04:27:30|51183.64
04:27:32|51183.64
04:27:32|51183.64
04:27:33|51183.63
04:27:34|51183.63
04:27:35|51183.63
04:27:37|51183.63
04:27:37|51183.63
04:27:38|51183.64
04:27:40|51183.63
04:27:41|51183.64
04:27:41|51183.64
04:27:42|51174.06
04:27:45|51180.88
04:27:45|51180.27
04:27:46|51179.67
04:27:47|51173.77
04:27:48|51173.77
04:27:49|51173.76
04:27:50|51173.76
04:27:51|51173.77
04:27:52|51174.31
04:27:53|51170.
04:27:54|51160.7
04:27:55|51154.68
04:27:56|51154.68
04:27:58|51154.67
04:27:58|51154.67
04:27:59|51154.67
04:28:00|51154.67
04:28:01|51154.67
04:28:02|51154.68
04:28:03|51154.68
04:28:04|51155.75
04:28:05|51155.75
04:28:06|51155.75
04:28:08|51156.3
04:28:09|51156.3
04:28:10|51156.3
04:28:11|51156.3
04:28:13|51156.3
04:28:14|51156.3
04:28:15|51156.57
04:28:16|51156.57
04:28:17|51156.31
04:28:17|51152.33
04:28:19|51152.33
04:28:20|51155.8
04:28:20|51155.8
04:28:22|51155.8
04:28:22|51155.8
04:28:24|51155.8
04:28:24|51155.8
04:28:25|51156.23
04:28:26|51156.24
04:28:28|51156.24
04:28:28|51156.24
04:28:31|51160.06
04:28:31|51179.99
04:28:32|51179.99
04:28:33|51180.
04:28:34|51180.
04:28:35|51179.99
04:28:36|51179.99
04:28:37|51179.99
04:28:38|51179.99
04:28:39|51184.53
04:28:40|51188.56
04:28:41|51188.56
04:28:42|51188.55
04:28:43|51188.56
04:28:44|51188.56
04:28:45|51188.56
04:28:46|51188.56
04:28:47|51186.01
04:28:48|51183.59
04:28:49|51183.6
04:28:50|51183.6
04:28:51|51183.6
04:28:52|51183.59
04:28:53|51183.59
04:28:54|51183.59
04:28:55|51183.59
04:28:57|51197.55
04:28:58|51197.55
04:28:59|51198.98
04:29:00|51199.44
04:29:00|51201.2
04:29:02|51216.85
04:29:04|51215.87
04:29:04|51214.8
04:29:05|51213.43
04:29:06|51213.43
04:29:07|51212.38
04:29:10|51212.38
04:29:10|51212.39
04:29:12|51216.82
04:29:13|51222.27
04:29:15|51222.26
04:29:15|51222.27
04:29:17|51221.86
04:29:18|51221.59
04:29:18|51221.59
04:29:20|51221.59
04:29:20|51221.59
04:29:22|51221.59
04:29:22|51221.59
04:29:23|51221.59
04:29:24|51222.32
04:29:25|51222.32
04:29:26|51228.56
04:29:27|51228.57
04:29:28|51228.57
04:29:29|51228.57
04:29:30|51228.56
04:29:32|51227.88
04:29:32|51227.88
04:29:33|51223.07
04:29:34|51221.74
04:29:35|51221.6
04:29:36|51221.6
04:29:37|51221.6
04:29:38|51221.6
04:29:39|51221.6
04:29:40|51221.59
04:29:41|51221.59
04:29:42|51221.6
04:29:43|51221.6
04:29:45|51221.6
04:29:45|51221.59
04:29:46|51221.59
04:29:48|51221.59
04:29:48|51228.55
04:29:49|51228.56
04:29:50|51228.56
04:29:51|51228.56
04:29:52|51228.56
04:29:53|51228.56
04:29:54|51228.56
04:29:55|51228.55
04:29:57|51228.52
04:29:57|51228.52
04:29:58|51228.52
04:29:59|51228.52
04:30:01|51227.89
04:30:02|51235.4
04:30:03|51238.62
04:30:04|51238.62
04:30:05|51233.5
04:30:06|51232.03
04:30:07|51231.51
04:30:08|51231.51
04:30:10|51231.5
04:30:11|51231.35
04:30:12|51231.35
04:30:13|51231.35
04:30:14|51231.34
04:30:15|51237.64
04:30:17|51239.99
04:30:17|51239.99
04:30:18|51239.99
04:30:19|51240.
04:30:21|51240.
04:30:22|51198.02
04:30:23|51191.32
04:30:24|51181.73
04:30:24|51172.97
04:30:25|51163.11
04:30:28|51179.06
04:30:28|51184.3
04:30:29|51184.27
04:30:30|51184.31
04:30:32|51191.25
04:30:32|51192.66
04:30:33|51192.65
04:30:34|51192.65
04:30:35|51184.94
04:30:36|51179.06
04:30:37|51179.06
04:30:39|51179.06
04:30:39|51179.06
04:30:41|51183.78
04:30:41|51180.59
04:30:42|51172.96
04:30:43|51163.14
04:30:45|51157.34
04:30:45|51159.96
04:30:46|51170.31
04:30:47|51162.67
04:30:49|51153.38
04:30:49|51159.08
04:30:50|51162.34
04:30:52|51162.35
04:30:52|51166.08
04:30:53|51172.91
04:30:55|51172.9
04:30:55|51164.35
04:30:56|51164.11
04:30:58|51164.11
04:30:58|51164.11
04:30:59|51164.11
04:31:01|51166.25
04:31:02|51170.75
04:31:03|51170.75
04:31:04|51170.76
04:31:05|51170.76
04:31:06|51172.91
04:31:07|51184.93
04:31:08|51184.93
04:31:09|51176.47
04:31:10|51173.27
04:31:12|51173.28
04:31:13|51173.28
04:31:14|51171.37
04:31:15|51171.37
04:31:16|51171.37
04:31:17|51170.25
04:31:18|51169.88
04:31:19|51169.88
04:31:20|51169.87
04:31:21|51169.88
04:31:22|51169.88
04:31:23|51169.88
04:31:24|51169.88
04:31:24|51170.95
04:31:26|51170.95
04:31:27|51166.29
04:31:28|51166.3
04:31:29|51166.3
04:31:30|51168.04
04:31:31|51166.29
04:31:32|51166.3
04:31:33|51166.3
04:31:34|51166.3
04:31:34|51166.3
04:31:36|51166.3
04:31:37|51166.3
04:31:38|51166.3
04:31:39|51180.
04:31:40|51186.25
04:31:41|51184.04
04:31:42|51179.46
04:31:43|51179.47
04:31:44|51179.47
04:31:45|51179.46
04:31:46|51172.93
04:31:47|51170.52
04:31:47|51170.51
04:31:48|51170.47
04:31:49|51170.
04:31:51|51170.
04:31:52|51170.
04:31:53|51170.
04:31:54|51170.
04:31:55|51170.
04:31:56|51170.
04:31:57|51170.
04:31:58|51170.
04:31:59|51170.
04:32:01|51170.
04:32:02|51163.45
04:32:04|51163.45
04:32:05|51161.65
04:32:06|51153.
04:32:07|51155.76
04:32:09|51153.01
04:32:10|51153.01
04:32:11|51153.01
04:32:13|51153.39
04:32:15|51153.4
04:32:16|51152.1
04:32:16|51152.1
04:32:18|51151.62
04:32:19|51151.61
04:32:19|51148.66
04:32:22|51147.41
04:32:22|51147.41
04:32:23|51147.41
04:32:24|51147.4
04:32:26|51147.4
04:32:26|51147.41
04:32:27|51147.4
04:32:28|51147.41
04:32:29|51147.79
04:32:30|51147.79
04:32:31|51147.79
04:32:32|51147.79
04:32:33|51148.12
04:32:34|51148.12
04:32:35|51148.17
04:32:36|51157.63
04:32:37|51169.98
04:32:38|51169.98
04:32:39|51169.99
04:32:40|51164.41
04:32:41|51164.41
04:32:42|51164.42
04:32:43|51164.42
04:32:44|51164.41
04:32:45|51160.34
04:32:46|51151.07
04:32:47|51151.07
04:32:48|51151.05
04:32:49|51151.06
04:32:50|51151.06
04:32:51|51151.06
04:32:52|51151.05
04:32:53|51151.05
04:32:54|51151.05
04:32:55|51150.64
04:32:56|51150.26
04:32:57|51150.26
04:32:58|51150.26
04:32:59|51140.01
04:33:00|51140.
04:33:01|51142.87
04:33:02|51142.87
04:33:03|51142.87
04:33:04|51142.87
04:33:05|51142.87
04:33:06|51142.89
04:33:07|51142.88
04:33:08|51142.88
04:33:09|51142.88
04:33:10|51111.97
04:33:11|51131.56
04:33:13|51116.42
04:33:15|51121.54
04:33:16|51121.54
04:33:17|51121.54
04:33:18|51121.54
04:33:19|51117.3
04:33:20|51117.3
04:33:21|51105.59
04:33:22|51105.59
04:33:24|51117.29
04:33:24|51117.29
04:33:25|51117.3
04:33:26|51117.29
04:33:27|51117.3
04:33:28|51117.3
04:33:30|51113.43
04:33:31|51113.42
04:33:32|51113.42
04:33:33|51113.42
04:33:34|51113.42
04:33:35|51113.42
04:33:36|51105.12
04:33:37|51107.17
04:33:38|51098.31
04:33:39|51098.31
04:33:40|51092.46
04:33:41|51092.46
04:33:43|51095.02
04:33:44|51094.14
04:33:45|51108.45
04:33:45|51110.5
04:33:47|51102.52
04:33:47|51102.52
04:33:48|51095.02
04:33:50|51095.02
04:33:50|51095.02
04:33:52|51101.98
04:33:52|51102.51
04:33:53|51102.51
04:33:54|51105.13
04:33:56|51100.85
04:33:56|51100.85
04:33:58|51102.49
04:33:58|51102.49
04:34:00|51102.49
04:34:01|51102.49
04:34:01|51097.17
04:34:02|51097.17
04:34:03|51100.89
04:34:04|51100.88
04:34:06|51102.49
04:34:06|51108.
04:34:08|51108.
04:34:08|51108.
04:34:10|51104.75
04:34:10|51099.32
04:34:12|51099.31
04:34:13|51099.31
04:34:15|51099.31
04:34:16|51099.32
04:34:18|51099.31
04:34:19|51099.31
04:34:20|51099.31
04:34:21|51095.02
04:34:22|51095.02
04:34:23|51095.01
04:34:24|51093.1
04:34:25|51093.1
04:34:26|51092.22
04:34:27|51092.22
04:34:28|51092.22
04:34:29|51091.28
04:34:30|51091.27
04:34:31|51091.27
04:34:32|51091.28
04:34:33|51091.28
04:34:34|51091.28
04:34:35|51091.28
04:34:37|51091.27
04:34:37|51091.27
04:34:38|51091.27
04:34:40|51091.27
04:34:40|51091.27
04:34:41|51091.27
04:34:42|51091.27
04:34:44|51091.28
04:34:44|51091.28
04:34:45|51091.28
04:34:47|51091.28
04:34:47|51091.27
04:34:49|51091.28
04:34:50|51091.27
04:34:51|51091.27
04:34:52|51091.28
04:34:52|51091.27
04:34:53|51091.27
04:34:55|51091.27
04:34:55|51091.27
04:34:56|51091.27
04:34:58|51091.27
04:34:58|51091.28
04:35:00|51091.27
04:35:00|51091.27
04:35:03|51091.27
04:35:03|51091.27
04:35:05|51091.27
04:35:06|51091.27
04:35:07|51087.78
04:35:08|51087.53
04:35:08|51087.54
04:35:10|51087.53
04:35:11|51087.53
04:35:11|51086.73
04:35:13|51086.73
04:35:14|51084.79
04:35:15|51083.49
04:35:17|51083.5
04:35:17|51083.5
04:35:19|51083.49
04:35:20|51083.11
04:35:21|51081.88
04:35:22|51080.
04:35:24|51079.46
04:35:24|51074.26
04:35:25|51073.95
04:35:27|51068.98
04:35:27|51061.83
04:35:28|51061.89
04:35:29|51061.81
04:35:31|51061.45
04:35:31|51061.44
04:35:32|51054.8
04:35:33|51020.75
04:35:34|51016.78
04:35:35|51017.21
04:35:36|51018.34
04:35:37|51017.32
04:35:38|51015.36
04:35:39|51014.34
04:35:40|51014.34
04:35:41|51017.52
04:35:42|51024.16
04:35:43|51029.24
04:35:44|51025.92
04:35:45|51049.58
04:35:46|51054.3
04:35:47|51066.2
04:35:48|51068.98
04:35:49|51056.25
04:35:50|51056.25
04:35:51|51056.25
04:35:52|51056.25
04:35:54|51065.79
04:35:54|51065.79
04:35:55|51067.63
04:35:56|51059.99
04:35:57|51048.79
04:35:58|51025.01
04:35:59|51025.01
04:36:00|51026.03
04:36:01|51028.22
04:36:02|51028.13
04:36:03|51028.13
04:36:04|51028.13
04:36:05|51028.13
04:36:06|51028.12
04:36:07|51028.12
04:36:08|51028.12
04:36:09|51028.13
04:36:10|51028.13
04:36:12|51028.13
04:36:12|51028.13
04:36:13|51028.13
04:36:14|51020.01
04:36:16|51014.78
04:36:17|51014.78
04:36:19|51014.78
04:36:19|51014.78
04:36:22|51014.78
04:36:22|51018.72
04:36:23|51018.72
04:36:24|51018.72
04:36:25|51018.73
04:36:26|51032.43
04:36:27|51032.85
04:36:28|51029.65
04:36:29|51025.82
04:36:30|51020.13
04:36:31|51020.13
04:36:33|51020.12
04:36:33|51020.12
04:36:34|51024.18
04:36:35|51024.19
04:36:36|51024.18
04:36:37|51024.18
04:36:38|51024.19
04:36:39|51024.18
04:36:40|51024.18
04:36:41|51024.18
04:36:42|51024.18
04:36:43|51023.62
04:36:44|51023.62
04:36:45|51022.97
04:36:46|51022.96
04:36:47|51022.96
04:36:48|51023.38
04:36:49|51023.38
04:36:50|51023.38
04:36:51|51023.79
04:36:52|51023.79
04:36:53|51032.03
04:36:54|51032.03
04:36:55|51032.03
04:36:56|51029.66
04:36:57|51029.66
04:36:58|51029.66
04:37:00|51023.79
04:37:00|51023.78
04:37:01|51023.78
04:37:02|51023.78
04:37:03|51023.78
04:37:04|51023.78
04:37:05|51023.78
04:37:07|51009.8
04:37:07|51006.87
04:37:10|51005.71
04:37:11|51005.7
04:37:12|51005.71
04:37:12|51005.71
04:37:13|51005.44
04:37:15|51005.44
04:37:15|51005.45
04:37:16|51005.44
04:37:19|51005.44
04:37:19|51005.44
04:37:20|51005.44
04:37:22|51000.02
04:37:22|50978.11
04:37:23|50977.69
04:37:25|50964.87
04:37:26|50964.86
04:37:28|50957.83
04:37:29|50955.88
04:37:30|50964.87
04:37:31|50952.46
04:37:33|50952.46
04:37:33|50951.81
04:37:35|50950.98
04:37:36|50950.
04:37:37|50944.24
04:37:38|50942.88
04:37:39|50942.55
04:37:40|50932.86
04:37:41|50928.94
04:37:42|50940.13
04:37:43|50940.13
04:37:44|50940.46
04:37:45|50940.58
04:37:46|50940.16
04:37:47|50936.27
04:37:48|50932.86
04:37:49|50928.94
04:37:50|50928.94
04:37:51|50944.04
04:37:52|50943.9
04:37:53|50948.57
04:37:54|50948.38
04:37:56|50938.81
04:37:57|50938.81
04:37:58|50938.72
04:37:59|50938.72
04:38:00|50939.58
04:38:01|50941.28
04:38:02|50944.69
04:38:03|50943.38
04:38:04|50947.7
04:38:04|50944.
04:38:07|50958.55
04:38:07|50957.09
04:38:09|50957.09
04:38:09|50957.09
04:38:11|50955.02
04:38:12|50948.28
04:38:13|50948.28
04:38:14|50948.23
04:38:15|50946.48
04:38:16|50946.49
04:38:17|50946.49
04:38:18|50946.49
04:38:19|50948.41
04:38:20|50948.41
04:38:21|50948.41
04:38:22|50948.41
04:38:23|50939.79
04:38:24|50936.19
04:38:25|50933.86
04:38:27|50934.76
04:38:28|50935.67
04:38:29|50937.83
04:38:30|50937.83
04:38:31|50939.33
04:38:32|50939.33
04:38:33|50939.33
04:38:34|50948.83
04:38:35|50947.86
04:38:36|50947.86
04:38:36|50948.33
04:38:38|50948.33
04:38:39|50948.33
04:38:40|50948.33
04:38:41|50947.77
04:38:42|50947.76
04:38:43|50945.94
04:38:44|50937.82
04:38:44|50937.83
04:38:47|50937.83
04:38:47|50932.71
04:38:49|50928.94
04:38:50|50937.82
04:38:51|50939.32
04:38:52|50939.32
04:38:53|50939.33
04:38:54|50939.32
04:38:55|50939.32
04:38:56|50939.32
04:38:57|50939.32
04:38:58|50939.33
04:38:59|50939.33
04:39:00|50938.81
04:39:01|50943.38
04:39:02|50943.38
04:39:03|50943.38
04:39:04|50934.91
04:39:05|50934.91
04:39:06|50929.86
04:39:07|50929.86
04:39:09|50929.85
04:39:11|50932.48
04:39:11|50938.7
04:39:12|50929.85
04:39:13|50929.85
04:39:15|50932.16
04:39:15|50932.16
04:39:16|50932.89
04:39:18|50938.66
04:39:19|50947.75
04:39:20|50944.52
04:39:22|50947.75
04:39:23|50942.83
04:39:23|50942.83
04:39:25|50942.83
04:39:27|50946.15
04:39:29|50946.15
04:39:29|50946.15
04:39:30|50945.17
04:39:31|50945.16
04:39:33|50945.17
04:39:35|50945.17
04:39:35|50945.17
04:39:36|50945.17
04:39:37|50946.54
04:39:38|50948.33
04:39:39|50950.
04:39:40|50950.39
04:39:41|50950.39
04:39:42|50950.45
04:39:43|50954.39
04:39:44|50954.39
04:39:45|50969.97
04:39:46|50967.67
04:39:47|50967.67
04:39:48|50967.67
04:39:49|50967.67
04:39:50|50972.78
04:39:51|50972.78
04:39:52|50970.65
04:39:53|50970.65
04:39:54|50967.71
04:39:55|50967.72
04:39:56|50967.71
04:39:57|50967.71
04:39:58|50967.71
04:39:59|50967.71
04:40:01|50967.72
04:40:01|50967.72
04:40:02|50967.71
04:40:03|50967.72
04:40:04|50967.72
04:40:05|50967.71
04:40:07|50954.25
04:40:08|50949.2
04:40:09|50966.93
04:40:11|50972.7
04:40:12|50972.7
04:40:13|50959.31
04:40:13|50947.41
04:40:14|50949.47
04:40:16|50949.47
04:40:16|50949.46
04:40:17|50949.46
04:40:18|50949.46
04:40:21|50955.89
04:40:21|50949.49
04:40:23|50953.62
04:40:24|50953.81
04:40:25|50953.81
04:40:26|50953.81
04:40:27|50953.8
04:40:28|50953.4
04:40:30|50953.39
04:40:31|50958.86
04:40:32|50958.87
04:40:33|50955.4
04:40:34|50955.4
04:40:35|50955.39
04:40:36|50955.39
04:40:37|50955.4
04:40:38|50955.4
04:40:39|50955.4
04:40:40|50955.39
04:40:41|50961.13
04:40:42|50961.13
04:40:43|50958.59
04:40:44|50958.59
04:40:45|50958.59
04:40:46|50958.6
04:40:47|50958.6
04:40:48|50940.
04:40:49|50934.58
04:40:50|50934.58
04:40:51|50934.59
04:40:53|50934.59
04:40:54|50930.
04:40:54|50923.81
04:40:56|50923.8
04:40:57|50923.16
04:40:58|50922.13
04:40:59|50922.13
04:41:00|50922.13
04:41:01|50922.13
04:41:03|50922.14
04:41:03|50923.98
04:41:04|50923.98
04:41:06|50933.03
04:41:07|50937.5
04:41:09|50939.69
04:41:10|50937.51
04:41:12|50937.51
04:41:12|50939.68
04:41:13|50940.
04:41:14|50940.04
04:41:16|50945.
04:41:17|50945.
04:41:18|50943.84
04:41:19|50943.84
04:41:20|50940.38
04:41:21|50945.
04:41:22|50962.59
04:41:23|50958.83
04:41:24|50958.83
04:41:25|50958.83
04:41:26|50958.84
04:41:27|50958.83
04:41:28|50958.83
04:41:29|50958.84
04:41:30|50963.25
04:41:32|50959.09
04:41:32|50963.92
04:41:34|50967.79
04:41:35|50967.79
04:41:36|50966.83
04:41:37|50961.65
04:41:38|50961.65
04:41:38|50961.65
04:41:40|50958.83
04:41:42|50961.23
04:41:42|50961.23
04:41:43|50962.73
04:41:44|50958.83
04:41:45|50958.83
04:41:46|50958.82
04:41:47|50958.82
04:41:48|50958.82
04:41:49|50958.82
04:41:51|50952.12
04:41:51|50950.77
04:41:52|50952.03
04:41:53|50952.03
04:41:54|50952.02
04:41:56|50952.02
04:41:56|50952.02
04:41:57|50952.02
04:41:58|50952.02
04:41:59|50952.02
04:42:01|50952.02
04:42:01|50960.34
04:42:02|50960.34
04:42:03|50956.47
04:42:04|50956.47
04:42:06|50956.47
04:42:06|50957.24
04:42:07|50957.25
04:42:08|50957.25
04:42:10|50967.74
04:42:12|50967.47
04:42:12|50967.47
04:42:15|50967.47
04:42:15|50978.04
04:42:17|50977.66
04:42:17|50977.66
04:42:18|51009.24
04:42:19|50989.07
04:42:20|50979.04
04:42:22|50991.93
04:42:23|50985.48
04:42:25|51000.28
04:42:26|51000.28
04:42:28|50977.95
04:42:28|50971.72
04:42:31|50971.72
04:42:31|50971.72
04:42:32|50977.62
04:42:33|50977.63
04:42:35|50977.62
04:42:36|50977.62
04:42:37|50977.62
04:42:38|50971.73
04:42:39|50971.73
04:42:40|50971.72
04:42:41|50971.72
04:42:42|50971.72
04:42:43|50960.
04:42:44|50956.54
04:42:45|50956.54
04:42:46|50956.54
04:42:47|50956.54
04:42:48|50956.54
04:42:49|50956.55
04:42:50|50956.55
04:42:51|50956.55
04:42:52|50956.46
04:42:53|50954.84
04:42:54|50954.84
04:42:55|50954.84
04:42:56|50956.47
04:42:57|50961.94
04:42:58|50961.94
04:42:59|50961.83
04:43:00|50961.23
04:43:01|50961.23
04:43:02|50966.61
04:43:03|50961.41
04:43:04|50965.18
04:43:05|50965.18
04:43:06|50965.18
04:43:07|50959.91
04:43:08|50959.91
04:43:09|50961.46
04:43:10|50962.74
04:43:11|50961.81
04:43:12|50961.81
04:43:13|50961.81
04:43:14|50961.82
04:43:15|50961.82
04:43:16|50961.82
04:43:18|50960.
04:43:19|50959.12
04:43:20|50959.12
04:43:20|50959.99
04:43:22|50959.99
04:43:23|50959.99
04:43:25|50960.
04:43:26|50959.99
04:43:27|50959.99
04:43:29|50959.99
04:43:30|50959.97
04:43:31|50959.99
04:43:32|50959.99
04:43:33|50959.98
04:43:34|50959.97
04:43:34|50958.76
04:43:36|50958.75
04:43:36|50958.75
04:43:38|50958.75
04:43:38|50958.74
04:43:40|50958.75
04:43:41|50958.75
04:43:42|50958.74
04:43:43|50958.74
04:43:44|50958.74
04:43:45|50958.74
04:43:46|50958.74
04:43:47|50958.74
04:43:48|50958.74
04:43:49|50958.74
04:43:50|50958.74
04:43:51|50958.74
04:43:51|50958.74
04:43:52|50958.75
04:43:54|50958.75
04:43:55|50958.74
04:43:56|50958.74
04:43:57|50958.74
04:43:57|50959.08
04:43:59|50970.33
04:44:00|50970.33
04:44:01|50976.93
04:44:01|50980.
04:44:03|50979.64
04:44:04|50979.64
04:44:05|50979.64
04:44:05|50979.64
04:44:07|50979.64
04:44:08|50972.64
04:44:09|50976.56
04:44:10|50980.
04:44:11|50985.61
04:44:12|50986.37
04:44:13|50986.36
04:44:13|50986.36
04:44:15|50987.93
04:44:16|50987.93
04:44:17|50987.93
04:44:17|50987.93
04:44:19|50989.39
04:44:20|50965.78
04:44:21|50965.78
04:44:21|50976.15
04:44:23|50976.16
04:44:23|50976.16
04:44:25|50976.49
04:44:27|50976.5
04:44:28|50976.5
04:44:29|50976.5
04:44:30|50976.5
04:44:30|50976.5
04:44:32|50976.8
04:44:33|50976.8
04:44:33|50976.8
04:44:35|50976.81
04:44:36|50976.81
04:44:37|50976.81
04:44:38|50976.81
04:44:39|50976.48
04:44:40|50976.48
04:44:41|50975.37
04:44:42|50975.38
04:44:43|50975.38
04:44:44|50975.38
04:44:45|50975.38
04:44:46|50975.38
04:44:47|50971.06
04:44:47|50971.06
04:44:49|50975.03
04:44:49|50975.04
04:44:50|50975.04
04:44:52|50979.9
04:44:53|50975.61
04:44:54|50975.61
04:44:55|50975.6
04:44:56|50975.6
04:44:57|50975.28
04:44:58|50975.03
04:44:59|50975.03
04:45:00|50975.03
04:45:01|50975.04
04:45:01|50975.04
04:45:04|50975.04
04:45:05|50975.04
04:45:05|50975.04
04:45:07|50975.34
04:45:08|50975.34
04:45:08|50979.91
04:45:09|50979.86
04:45:10|50979.86
04:45:12|50978.35
04:45:12|50978.35
04:45:14|50983.6
04:45:14|50983.6
04:45:16|50983.62
04:45:17|50983.61
04:45:18|50983.62
04:45:19|50983.62
04:45:20|50983.61
04:45:21|50978.54
04:45:22|50964.9
04:45:23|50964.9
04:45:24|50964.89
04:45:25|50964.89
04:45:27|50965.41
04:45:28|50965.41
04:45:30|50965.41
04:45:31|50960.01
04:45:31|50956.82
04:45:33|50950.01
04:45:34|50950.01
04:45:34|50948.33
04:45:35|50940.56
04:45:36|50938.78
04:45:38|50938.38
04:45:38|50922.
04:45:39|50925.54
04:45:41|50926.69
04:45:42|50926.69
04:45:42|50926.7
04:45:43|50926.7
04:45:44|50926.69
04:45:47|50916.27
04:45:47|50915.01
04:45:48|50905.
04:45:49|50895.63
04:45:51|50884.24
04:45:52|50884.98
04:45:53|50867.13
04:45:54|50863.93
04:45:55|50863.93
04:45:56|50870.72
04:45:57|50875.27
04:45:58|50875.27
04:46:00|50875.12
04:46:00|50866.34
04:46:01|50867.89
04:46:02|50873.94
04:46:03|50873.94
04:46:04|50879.16
04:46:05|50878.3
04:46:06|50887.31
04:46:07|50887.31
04:46:08|50894.22
04:46:09|50900.
04:46:10|50890.04
04:46:11|50885.88
04:46:13|50885.88
04:46:13|50885.88
04:46:14|50885.88
04:46:16|50886.65
04:46:16|50884.64
04:46:18|50882.38
04:46:18|50889.04
04:46:19|50885.89
04:46:21|50885.35
04:46:21|50897.86
04:46:22|50897.86
04:46:23|50907.53
04:46:25|50907.53
04:46:25|50905.62
04:46:27|50905.62
04:46:28|50905.62
04:46:30|50905.6
04:46:31|50905.6
04:46:33|50905.6
04:46:34|50905.61
04:46:35|50919.32
04:46:36|50920.
04:46:37|50920.
04:46:38|50920.
04:46:38|50921.18
04:46:39|50920.
04:46:41|50894.35
04:46:41|50894.36
04:46:43|50889.92
04:46:43|50889.21
04:46:45|50892.45
04:46:46|50895.81
04:46:47|50897.26
04:46:47|50897.26
04:46:49|50897.27
04:46:50|50897.26
04:46:51|50897.26
04:46:52|50897.26
04:46:53|50897.26
04:46:54|50897.26
04:46:54|50895.22
04:46:56|50888.31
04:46:57|50888.31
04:46:58|50888.31
04:46:59|50888.31
04:47:00|50888.31
04:47:00|50888.31
04:47:01|50888.31
04:47:02|50888.31
04:47:04|50888.31
04:47:05|50888.32
04:47:05|50888.31
04:47:07|50888.31
04:47:09|50892.74
04:47:09|50891.8
04:47:12|50888.31
04:47:13|50888.31
04:47:14|50880.
04:47:15|50876.29
04:47:16|50876.26
04:47:18|50876.26
04:47:19|50875.85
04:47:19|50875.85
04:47:20|50865.12
04:47:21|50865.14
04:47:22|50866.34
04:47:23|50866.34
04:47:24|50866.34
04:47:25|50867.15
04:47:28|50867.15
04:47:28|50871.03
04:47:29|50868.07
04:47:31|50868.
04:47:33|50858.03
04:47:34|50856.85
04:47:35|50856.85
04:47:36|50856.84
04:47:37|50856.85
04:47:38|50856.85
04:47:39|50856.85
04:47:40|50856.85
04:47:41|50869.62
04:47:41|50869.62
04:47:43|50869.63
04:47:44|50856.85
04:47:45|50860.99
04:47:46|50860.99
04:47:47|50860.99
04:47:48|50863.06
04:47:49|50875.46
04:47:50|50878.94
04:47:51|50877.51
04:47:52|50877.51
04:47:53|50872.41
04:47:54|50876.41
04:47:55|50876.41
04:47:55|50877.96
04:47:57|50880.62
04:47:58|50885.19
04:47:59|50885.19
04:48:00|50885.19
04:48:01|50890.
04:48:01|50890.19
04:48:03|50892.73
04:48:04|50892.73
04:48:05|50892.72
04:48:06|50892.72
04:48:07|50892.72
04:48:08|50892.73
04:48:09|50892.73
04:48:10|50892.72
04:48:11|50892.72
04:48:12|50913.09
04:48:13|50917.6
04:48:13|50917.6
04:48:15|50917.6
04:48:16|50916.7
04:48:16|50916.69
04:48:18|50916.68
04:48:19|50916.68
04:48:20|50917.29
04:48:21|50917.29
04:48:22|50917.29
04:48:23|50917.81
04:48:24|50917.81
04:48:25|50917.81
04:48:25|50917.81
04:48:27|50924.53
04:48:29|50924.51
04:48:31|50924.12
04:48:31|50926.01
04:48:32|50929.98
04:48:33|50929.06
04:48:34|50926.03
04:48:35|50924.68
04:48:36|50924.68
04:48:37|50924.68
04:48:38|50924.68
04:48:39|50924.68
04:48:41|50924.1
04:48:41|50924.1
04:48:42|50924.1
04:48:43|50924.1
04:48:45|50924.1
04:48:45|50924.11
04:48:46|50915.75
04:48:47|50899.24
04:48:48|50903.28
04:48:49|50872.35
04:48:50|50872.36
04:48:51|50872.36
04:48:52|50872.36
04:48:53|50872.36
04:48:54|50872.36
04:48:55|50872.36
04:48:56|50872.36
04:48:57|50888.29
04:48:58|50888.29
04:49:00|50881.87
04:49:00|50881.86
04:49:01|50881.86
04:49:03|50881.87
04:49:03|50881.87
04:49:04|50884.3
04:49:06|50881.87
04:49:07|50881.86
04:49:07|50881.86
04:49:08|50881.86
04:49:09|50881.87
04:49:10|50881.86
04:49:11|50881.87
04:49:12|50881.87
04:49:13|50881.87
04:49:14|50882.09
04:49:15|50882.1
04:49:16|50888.29
04:49:17|50888.29
04:49:18|50888.29
04:49:19|50896.66
04:49:20|50898.19
04:49:21|50896.73
04:49:22|50895.18
04:49:24|50895.18
04:49:25|50893.
04:49:26|50891.16
04:49:27|50891.16
04:49:28|50891.17
04:49:30|50883.14
04:49:31|50883.14
04:49:32|50884.36
04:49:34|50884.36
04:49:35|50890.93
04:49:37|50889.48
04:49:37|50890.93
04:49:38|50889.48
04:49:39|50889.48
04:49:41|50889.48
04:49:41|50889.99
04:49:42|50889.99
04:49:43|50889.98
04:49:45|50889.98
04:49:45|50889.99
04:49:47|50889.99
04:49:47|50889.99
04:49:49|50890.95
04:49:50|50890.95
04:49:51|50890.95
04:49:52|50890.95
04:49:53|50896.63
04:49:54|50889.99
04:49:55|50890.22
04:49:56|50883.15
04:49:57|50883.14
04:49:58|50883.15
04:49:59|50898.07
04:50:00|50896.04
04:50:01|50896.05
04:50:02|50896.05
04:50:03|50896.04
04:50:04|50896.26
04:50:05|50896.27
04:50:06|50896.27
04:50:07|50896.05
04:50:08|50896.05
04:50:09|50896.05
04:50:10|50898.7
04:50:11|50896.53
04:50:12|50896.05
04:50:13|50896.05
04:50:14|50896.05
04:50:15|50896.05
04:50:16|50896.05
04:50:17|50896.05
04:50:18|50896.05
04:50:19|50896.05
04:50:20|50896.05
04:50:22|50896.05
04:50:23|50896.05
04:50:24|50896.05
04:50:25|50896.05
04:50:25|50904.01
04:50:26|50904.01
04:50:28|50904.01
04:50:29|50905.6
04:50:30|50905.6
04:50:32|50908.02
04:50:34|50908.01
04:50:35|50900.75
04:50:36|50900.74
04:50:37|50900.74
04:50:38|50898.12
04:50:39|50898.12
04:50:41|50898.62
04:50:42|50898.62
04:50:43|50898.62
04:50:44|50898.62
04:50:46|50902.62
04:50:46|50902.61
04:50:47|50902.62
04:50:48|50902.61
04:50:49|50902.61
04:50:50|50902.61
04:50:51|50907.66
04:50:53|50909.37
04:50:53|50909.37
04:50:54|50910.
04:50:56|50909.99
04:50:56|50909.99
04:50:57|50909.99
04:50:58|50916.5
04:50:59|50920.
04:51:00|50919.99
04:51:01|50921.03
04:51:02|50921.02
04:51:03|50920.44
04:51:04|50918.84
04:51:05|50918.83
04:51:06|50918.83
04:51:07|50919.86
04:51:08|50918.81
04:51:09|50918.81
04:51:10|50918.81
04:51:11|50918.81
04:51:12|50918.81
04:51:13|50918.81
04:51:15|50918.81
04:51:15|50918.8
04:51:17|50918.81
04:51:17|50921.99
04:51:18|50928.57
04:51:19|50928.57
04:51:21|50928.57
04:51:22|50942.32
04:51:23|50942.33
04:51:24|50945.76
04:51:24|50945.76
04:51:25|50945.76
04:51:26|50945.76
04:51:27|50948.81
04:51:28|50948.81
04:51:30|50948.81
04:51:32|50948.81
04:51:32|50948.81
04:51:34|50948.81
04:51:35|50948.81
04:51:36|50948.81
04:51:37|50944.19
04:51:38|50926.54
04:51:39|50926.53
04:51:40|50926.53
04:51:42|50926.53
04:51:43|50926.54
04:51:44|50926.54
04:51:45|50926.54
04:51:46|50926.54
04:51:47|50926.54
04:51:48|50926.54
04:51:49|50926.54
04:51:49|50926.54
04:51:51|50926.54
04:51:52|50929.98
04:51:53|50929.97
04:51:54|50930.
04:51:55|50930.
04:51:56|50939.16
04:51:57|50939.16
04:51:58|50939.16
04:51:59|50934.73
04:52:00|50930.
04:52:01|50929.99
04:52:02|50929.99
04:52:03|50929.99
04:52:04|50929.99
04:52:05|50930.
04:52:06|50930.
04:52:07|50929.99
04:52:08|50929.99
04:52:09|50929.99
04:52:10|50930.
04:52:11|50929.99
04:52:12|50930.
04:52:13|50930.
04:52:13|50930.
04:52:16|50930.
04:52:17|50930.
04:52:18|50930.
04:52:19|50920.
04:52:20|50910.01
04:52:22|50910.1
04:52:23|50910.11
04:52:24|50910.11
04:52:25|50910.11
04:52:26|50910.11
04:52:26|50910.11
04:52:27|50917.08
04:52:28|50917.08
04:52:30|50917.09
04:52:31|50917.09
04:52:33|50917.09
04:52:34|50920.11
04:52:36|50923.84
04:52:36|50927.55
04:52:37|50924.74
04:52:38|50924.74
04:52:39|50924.74
04:52:41|50924.74
04:52:42|50923.18
04:52:43|50923.18
04:52:44|50923.18
04:52:45|50923.18
04:52:46|50923.18
04:52:47|50923.18
04:52:49|50923.18
04:52:49|50923.18
04:52:50|50939.13
04:52:52|50939.13
04:52:52|50939.16
04:52:53|50939.16
04:52:55|50939.15
04:52:55|50939.15
04:52:57|50939.16
04:52:57|50939.16
04:52:59|50939.16
04:52:59|50939.16
04:53:01|50939.16
04:53:02|50939.16
04:53:02|50939.15
04:53:03|50939.15
04:53:04|50939.16
04:53:06|50939.16
04:53:06|50939.15
04:53:07|50939.15
04:53:08|50939.15
04:53:10|50939.15
04:53:10|50939.15
04:53:11|50939.15
04:53:13|50939.15
04:53:13|50939.16
04:53:15|50939.16
04:53:15|50939.16
04:53:16|50939.16
04:53:18|50939.16
04:53:20|50939.16
04:53:21|50939.16
04:53:22|50939.16
04:53:23|50939.16
04:53:24|50939.16
04:53:25|50939.16
04:53:26|50939.15
04:53:27|50939.15
04:53:28|50939.15
04:53:29|50939.15
04:53:30|50939.16
04:53:32|50939.16
04:53:33|50939.16
04:53:34|50939.16
04:53:35|50939.16
04:53:35|50934.93
04:53:37|50934.43
04:53:38|50934.43
04:53:39|50934.44
04:53:40|50934.44
04:53:40|50934.43
04:53:41|50934.43
04:53:43|50934.43
04:53:43|50937.91
04:53:44|50937.97
04:53:45|50937.97
04:53:46|50937.97
04:53:48|50937.97
04:53:48|50939.16
04:53:50|50939.16
04:53:52|50939.16
04:53:53|50939.16
04:53:54|50939.16
04:53:55|50939.16
04:53:56|50939.16
04:53:58|50939.12
04:53:59|50946.68
04:54:00|50939.87
04:54:01|50939.87
04:54:02|50940.88
04:54:02|50940.88
04:54:03|50942.09
04:54:05|50943.09
04:54:05|50943.09
04:54:07|50943.09
04:54:08|50943.09
04:54:09|50944.12
04:54:10|50947.92
04:54:10|50947.92
04:54:12|50946.89
04:54:13|50946.89
04:54:13|50947.02
04:54:14|50947.02
04:54:15|50946.9
04:54:16|50946.9
04:54:19|50946.51
04:54:20|50946.51
04:54:21|50946.51
04:54:22|50946.51
04:54:23|50946.51
04:54:24|50946.51
04:54:25|50947.9
04:54:26|50947.9
04:54:27|50947.9
04:54:28|50947.9
04:54:29|50947.9
04:54:30|50947.9
04:54:31|50947.9
04:54:32|50947.9
04:54:33|50947.9
04:54:34|50947.92
04:54:35|50947.38
04:54:37|50947.38
04:54:37|50947.44
04:54:38|50948.62
04:54:40|50947.62
04:54:41|50947.64
04:54:43|50948.12
04:54:43|50946.39
04:54:45|50943.11
04:54:45|50942.6
04:54:46|50942.53
04:54:49|50942.09
04:54:49|50925.43
04:54:50|50925.43
04:54:51|50924.55
04:54:53|50924.55
04:54:54|50924.55
04:54:55|50924.54
04:54:56|50919.44
04:54:57|50913.99
04:54:58|50915.01
04:54:59|50915.01
04:55:00|50915.
04:55:01|50915.
04:55:02|50916.03
04:55:03|50915.01
04:55:04|50913.99
04:55:05|50913.99
04:55:06|50913.99
04:55:07|50913.99
04:55:08|50913.99
04:55:09|50913.99
04:55:10|50913.99
04:55:11|50922.18
04:55:12|50924.15
04:55:13|50924.15
04:55:14|50924.64
04:55:15|50924.64
04:55:16|50924.65
04:55:17|50935.6
04:55:18|50937.89
04:55:19|50937.89
04:55:21|50937.39
04:55:21|50937.39
04:55:22|50937.39
04:55:23|50937.39
04:55:26|50937.75
04:55:26|50937.75
04:55:27|50938.93
04:55:29|50943.02
04:55:31|50943.03
04:55:33|50943.03
04:55:33|50943.03
04:55:34|50943.02
04:55:36|50943.02
04:55:37|50943.02
04:55:38|50943.03
04:55:39|50943.7
04:55:40|50949.94
04:55:41|50952.38
04:55:43|50953.45
04:55:44|50960.37
04:55:46|50960.37
04:55:46|50960.37
04:55:47|50962.44
04:55:48|50965.45
04:55:49|50971.71
04:55:50|50968.
04:55:51|50968.
04:55:52|50968.01
04:55:54|50968.39
04:55:54|50968.39
04:55:55|50968.38
04:55:56|50968.38
04:55:59|50968.38
04:55:59|50968.73
04:56:01|50968.73
04:56:02|50968.76
04:56:03|50968.76
04:56:04|50968.76
04:56:05|50968.77
04:56:06|50972.67
04:56:07|50972.67
04:56:08|50972.63
04:56:09|50972.64
04:56:10|50972.64
04:56:11|50972.64
04:56:12|50972.63
04:56:13|50972.63
04:56:14|50972.63
04:56:15|50972.32
04:56:16|50972.06
04:56:17|50972.06
04:56:18|50972.06
04:56:19|50972.03
04:56:21|50972.02
04:56:21|50972.02
04:56:23|50972.02
04:56:24|50972.02
04:56:24|50972.03
04:56:26|50972.03
04:56:26|50972.03
04:56:28|50972.03
04:56:28|50972.02
04:56:29|50972.03
04:56:31|50972.03
04:56:32|50972.03
04:56:33|50972.4
04:56:33|50972.4
04:56:35|50972.4
04:56:35|50972.4
04:56:38|50972.41
04:56:38|50972.4
04:56:39|50972.4
04:56:40|50972.4
04:56:41|50972.4
04:56:42|50972.12
04:56:44|50972.67
04:56:45|50972.02
04:56:46|50972.02
04:56:48|50972.02
04:56:48|50972.02
04:56:50|50972.02
04:56:51|50972.02
04:56:52|50972.02
04:56:53|50972.02
04:56:54|50972.03
04:56:55|50972.03
04:56:56|50972.03
04:56:56|50977.
04:56:58|50972.2
04:56:59|50972.2
04:57:00|50972.2
04:57:01|50972.05
04:57:02|50972.02
04:57:03|50972.03
04:57:04|50972.02
04:57:06|50972.02
04:57:06|50971.91
04:57:08|50971.91
04:57:09|50971.91
04:57:10|50971.92
04:57:11|50971.92
04:57:12|50971.92
04:57:13|50971.92
04:57:14|50971.92
04:57:15|50971.92
04:57:16|50971.92
04:57:17|50971.92
04:57:18|50971.92
04:57:19|50971.92
04:57:21|50971.92
04:57:22|50970.55
04:57:24|50967.77
04:57:25|50967.77
04:57:25|50967.77
04:57:27|50967.77
04:57:27|50967.54
04:57:28|50967.08
04:57:29|50967.08
04:57:30|50966.85
04:57:32|50966.85
04:57:32|50966.85
04:57:34|50966.44
04:57:34|50966.44
04:57:36|50966.44
04:57:37|50966.44
04:57:39|50966.39
04:57:39|50966.21
04:57:40|50965.99
04:57:41|50965.99
04:57:43|50965.98
04:57:43|50965.98
04:57:44|50965.99
04:57:45|50965.99
04:57:46|50965.98
04:57:47|50965.98
04:57:48|50965.99
04:57:50|50965.91
04:57:50|50965.75
04:57:51|50965.75
04:57:53|50964.11
04:57:53|50957.09
04:57:55|50952.44
04:57:55|50952.45
04:57:56|50952.44
04:57:57|50952.44
04:57:58|50952.44
04:58:00|50952.45
04:58:00|50952.45
04:58:03|50952.44
04:58:03|50952.44
04:58:04|50952.44
04:58:05|50952.44
04:58:06|50952.44
04:58:07|50952.44
04:58:08|50952.44
04:58:09|50952.44
04:58:10|50952.45
04:58:11|50957.97
04:58:12|50957.97
04:58:13|50957.97
04:58:14|50957.97
04:58:15|50958.22
04:58:16|50958.22
04:58:17|50958.23
04:58:18|50958.23
04:58:19|50958.23
04:58:21|50958.22
04:58:22|50958.22
04:58:23|50958.22
04:58:24|50958.22
04:58:25|50958.22
04:58:26|50958.49
04:58:26|50960.05
04:58:28|50971.01
04:58:29|50971.86
04:58:30|50978.34
04:58:31|50978.35
04:58:32|50979.38
04:58:33|50979.38
04:58:34|50979.39
04:58:35|50979.38
04:58:36|50979.38
04:58:37|50979.39
04:58:38|50979.39
04:58:40|50979.39
04:58:40|50979.68
04:58:42|50979.68
04:58:43|50979.68
04:58:43|50979.69
04:58:46|50979.69
04:58:46|50979.69
04:58:47|50979.68
04:58:48|50979.68
04:58:50|50979.68
04:58:51|50979.68
04:58:52|50979.68
04:58:53|50979.68
04:58:54|50978.93
04:58:55|50978.93
04:58:56|50978.93
04:58:57|50978.48
04:58:58|50978.48
04:58:59|50978.48
04:59:00|50978.48
04:59:01|50977.14
04:59:02|50977.14
04:59:03|50977.14
04:59:04|50977.15
04:59:05|50978.19
04:59:07|50978.7
04:59:08|50978.79
04:59:08|50978.79
04:59:10|50978.79
04:59:11|50978.79
04:59:12|50978.79
04:59:12|50978.79
04:59:14|50978.79
04:59:15|50978.78
04:59:16|50978.77
04:59:17|50978.77
04:59:17|50978.77
04:59:19|50977.29
04:59:20|50977.3
04:59:21|50977.29
04:59:22|50977.29
04:59:22|50977.29
04:59:24|50977.29
04:59:25|50976.39
04:59:26|50970.
04:59:27|50965.41
04:59:28|50965.41
04:59:29|50965.39
04:59:30|50965.39
04:59:30|50965.39
04:59:32|50965.39
04:59:32|50965.39
04:59:34|50965.4
04:59:35|50965.35
04:59:36|50950.01
04:59:36|50949.96
04:59:39|50949.49
04:59:40|50949.02
04:59:41|50949.02
04:59:42|50950.95
04:59:43|50950.95
04:59:44|50959.34
04:59:45|50959.34
04:59:46|50959.05
04:59:47|50959.05
04:59:48|50959.05
04:59:49|50959.05
04:59:50|50959.05
04:59:51|50959.05
04:59:52|50959.05
04:59:53|50959.05
04:59:54|50959.05
04:59:55|50959.05
04:59:56|50959.26
04:59:57|50966.97
04:59:58|50966.96
04:59:59|50966.96
05:00:00|50967.23
05:00:01|50967.49
05:00:03|50967.5
05:00:03|50970.
05:00:05|50970.16
05:00:06|50970.42
05:00:06|50970.97
05:00:08|50970.96
05:00:09|50970.96
05:00:10|50970.96
05:00:11|50978.23
05:00:12|50988.62
05:00:13|50988.63
05:00:14|50988.6
05:00:15|50988.6
05:00:15|50992.48
05:00:17|51005.2
05:00:18|51006.72
05:00:18|51006.73
05:00:20|51006.72
05:00:21|51008.02
05:00:21|51010.
05:00:24|51011.15
05:00:24|51012.25
05:00:25|51012.25
05:00:26|51012.25
05:00:27|51012.26
05:00:28|51013.76
05:00:30|51010.77
05:00:30|51010.77
05:00:31|51010.77
05:00:32|51010.77
05:00:34|51010.78
05:00:34|51010.77
05:00:36|51010.77
05:00:37|51010.77
05:00:38|51010.77
05:00:39|51010.77
05:00:40|51010.77
05:00:41|51010.78
05:00:42|51010.77
05:00:43|51010.77
05:00:44|51011.25
05:00:45|51018.72
05:00:46|51019.99
05:00:47|51019.99
05:00:48|51019.99
05:00:49|51019.99
05:00:50|51024.36
05:00:51|51027.89
05:00:52|51027.89
05:00:53|51027.9
05:00:54|51027.9
05:00:55|51027.89
05:00:56|51027.89
05:00:57|51027.9
05:00:58|51027.9
05:00:59|51027.89
05:01:00|51027.89
05:01:01|51025.77
05:01:02|51025.77
05:01:03|51025.77
05:01:04|51025.78
05:01:05|51025.78
05:01:06|51025.78
05:01:07|51010.79
05:01:08|51021.27
05:01:09|51021.27
05:01:10|51025.78
05:01:11|51027.78
05:01:12|51025.93
05:01:13|51025.94
05:01:14|51027.89
05:01:15|51030.48
05:01:16|51032.
05:01:17|51036.17
05:01:18|51037.65
05:01:19|51037.65
05:01:20|51037.66
05:01:21|51037.65
05:01:22|51040.
05:01:24|51040.65
05:01:25|51042.34
05:01:26|51043.78
05:01:26|51049.98
05:01:28|51049.98
05:01:29|51049.99
05:01:30|51049.99
05:01:31|51049.99
05:01:33|51051.53
05:01:33|51051.53
05:01:34|51055.24
05:01:35|51055.24
05:01:37|51056.26
05:01:38|51056.26
05:01:39|51056.26
05:01:40|51056.25
05:01:42|51056.25
05:01:43|51064.97
05:01:43|51060.12
05:01:44|51060.12
05:01:45|51060.12
05:01:47|51050.01
05:01:48|51050.01
05:01:49|51050.01
05:01:50|51050.
05:01:51|51050.01
05:01:52|51050.01
05:01:52|51050.01
05:01:54|51050.01
05:01:55|51051.78
05:01:56|51055.21
05:01:57|51055.22
05:01:58|51055.21
05:01:59|51055.21
05:02:00|51055.22
05:02:01|51055.22
05:02:02|51055.21
05:02:03|51055.21
05:02:03|51055.22
05:02:05|51055.22
05:02:07|51055.21
05:02:08|51055.22
05:02:08|51055.21
05:02:09|51055.22
05:02:10|51061.41
05:02:11|51061.58
05:02:12|51061.58
05:02:14|51061.78
05:02:14|51057.51
05:02:15|51057.52
05:02:17|51057.51
05:02:17|51057.51
05:02:19|51057.51
05:02:19|51057.51
05:02:20|51057.51
05:02:21|51057.51
05:02:22|51057.51
05:02:23|51057.02
05:02:25|51057.03
05:02:26|51057.02
05:02:27|51057.02
05:02:28|51048.07
05:02:29|51048.07
05:02:30|51048.07
05:02:31|51059.08
05:02:33|51067.06
05:02:34|51067.06
05:02:34|51065.95
05:02:35|51065.95
05:02:37|51065.95
05:02:37|51061.87
05:02:39|51061.87
05:02:39|51061.58
05:02:41|51061.59
05:02:41|51061.59
05:02:43|51060.81
05:02:44|51060.81
05:02:44|51058.24
05:02:46|51058.24
05:02:46|51058.25
05:02:47|51053.75
05:02:48|51048.9
05:02:49|51048.9
05:02:51|51048.06
05:02:51|51048.06
05:02:53|51048.91
05:02:54|51049.33
05:02:54|51050.39
05:02:56|51050.39
05:02:57|51050.39
05:02:58|51050.4
05:02:59|51050.4
05:03:00|51050.4
05:03:01|51063.66
05:03:02|51064.95
05:03:03|51067.05
05:03:04|51067.05
05:03:05|51067.06
05:03:06|51067.06
05:03:06|51075.25
05:03:08|51077.55
05:03:09|51075.24
05:03:10|51074.12
05:03:11|51072.53
05:03:12|51097.33
05:03:13|51097.57
05:03:14|51099.99
05:03:14|51091.22
05:03:16|51091.22
05:03:17|51091.22
05:03:18|51092.96
05:03:18|51097.21
05:03:19|51096.41
05:03:21|51096.41
05:03:22|51094.91
05:03:23|51096.41
05:03:23|51098.18
05:03:25|51100.
05:03:25|51100.68
05:03:27|51109.68
05:03:28|51109.68
05:03:29|51107.48
05:03:29|51107.49
05:03:31|51124.3
05:03:32|51124.7
05:03:32|51117.27
05:03:34|51117.74
05:03:35|51120.51
05:03:36|51119.77
05:03:37|51119.77
05:03:38|51113.64
05:03:39|51102.4
05:03:40|51092.97
05:03:40|51092.97
05:03:42|51091.46
05:03:43|51091.46
05:03:44|51092.95
05:03:44|51092.94
05:03:46|51092.94
05:03:47|51092.95
05:03:49|51092.19
05:03:49|51092.19
05:03:50|51092.19
05:03:52|51090.01
05:03:52|51090.
05:03:53|51090.
05:03:54|51099.11
05:03:55|51097.61
05:03:56|51097.61
05:03:57|51094.34
05:03:58|51094.34
05:03:59|51090.47
05:04:00|51090.47
05:04:01|51094.33
05:04:02|51094.33
05:04:03|51094.33
05:04:04|51092.54
05:04:05|51092.53
05:04:06|51092.54
05:04:07|51092.53
05:04:08|51092.54
05:04:09|51099.24
05:04:10|51092.54
05:04:11|51086.42
05:04:12|51080.01
05:04:13|51080.01
05:04:14|51080.
05:04:15|51080.01
05:04:16|51080.
05:04:17|51080.01
05:04:18|51080.
05:04:20|51079.28
05:04:20|51079.28
05:04:23|51079.29
05:04:23|51079.28
05:04:24|51079.28
05:04:25|51076.95
05:04:27|51078.71
05:04:29|51079.27
05:04:30|51081.74
05:04:30|51081.74
05:04:31|51081.73
05:04:33|51081.73
05:04:34|51076.94
05:04:35|51076.94
05:04:36|51076.94
05:04:37|51076.94
05:04:39|51076.94
05:04:40|51076.94
05:04:41|51076.94
05:04:42|51076.94
05:04:43|51076.94
05:04:44|51076.94
05:04:44|51076.94
05:04:47|51076.94
05:04:47|51076.94
05:04:48|51076.93
05:04:50|51076.46
05:04:50|51076.46
05:04:51|51076.18
05:04:53|51076.19
05:04:54|51073.62
05:04:55|51073.61
05:04:56|51072.02
05:04:57|51073.19
05:04:58|51073.19
05:04:59|51074.12
05:05:00|51074.12
05:05:01|51074.12
05:05:02|51079.98
05:05:03|51079.98
05:05:04|51079.99
05:05:05|51080.
05:05:06|51081.17
05:05:07|51081.18
05:05:08|51081.17
05:05:09|51081.17
05:05:11|51081.17
05:05:12|51081.17
05:05:13|51081.18
05:05:14|51078.99
05:05:15|51081.03
05:05:16|51081.03
05:05:17|51081.02
05:05:18|51089.97
05:05:19|51089.97
05:05:21|51089.97
05:05:21|51089.97
05:05:23|51089.97
05:05:24|51089.57
05:05:25|51089.57
05:05:27|51089.17
05:05:27|51089.16
05:05:28|51089.16
05:05:29|51089.16
05:05:30|51089.16
05:05:31|51088.77
05:05:32|51088.38
05:05:34|51088.38
05:05:35|51088.38
05:05:36|51088.38
05:05:37|51088.38
05:05:38|51088.38
05:05:39|51088.38
05:05:39|51088.38
05:05:41|51088.38
05:05:42|51088.37
05:05:43|51088.37
05:05:44|51088.37
05:05:45|51088.38
05:05:46|51088.38
05:05:47|51094.32
05:05:49|51094.32
05:05:50|51090.2
05:05:51|51090.2
05:05:52|51098.2
05:05:54|51111.49
05:05:55|51112.17
05:05:55|51112.17
05:05:56|51112.18
05:05:57|51105.94
05:05:58|51105.94
05:05:59|51110.59
05:06:00|51110.59
05:06:01|51110.59
05:06:02|51107.29
05:06:03|51114.24
05:06:05|51111.68
05:06:06|51114.19
05:06:06|51114.18
05:06:08|51117.54
05:06:10|51118.82
05:06:11|51119.8
05:06:11|51119.8
05:06:12|51119.81
05:06:13|51119.81
05:06:14|51123.49
05:06:15|51123.49
05:06:17|51130.34
05:06:18|51135.23
05:06:18|51140.1
05:06:19|51140.09
05:06:20|51141.13
05:06:22|51142.64
05:06:22|51147.37
05:06:23|51148.9
05:06:25|51145.33
05:06:26|51135.71
05:06:27|51135.7
05:06:28|51139.02
05:06:28|51139.03
05:06:29|51140.64
05:06:30|51141.75
05:06:33|51148.88
05:06:34|51141.78
05:06:34|51141.78
05:06:36|51141.78
05:06:37|51142.27
05:06:38|51149.98
05:06:38|51149.98
05:06:40|51149.97
05:06:41|51149.97
05:06:42|51146.91
05:06:43|51146.91
05:06:44|51146.14
05:06:45|51146.15
05:06:46|51145.83
05:06:46|51145.84
05:06:48|51145.84
05:06:49|51143.04
05:06:50|51143.04
05:06:51|51143.05
05:06:52|51143.05
05:06:53|51143.04
05:06:54|51143.05
05:06:55|51144.08
05:06:56|51144.08
05:06:56|51144.5
05:06:58|51144.92
05:06:59|51144.61
05:07:00|51144.61
05:07:01|51144.61
05:07:02|51144.61
05:07:03|51144.61
05:07:04|51144.61
05:07:05|51144.31
05:07:06|51144.31
05:07:07|51144.31
05:07:08|51144.31
05:07:09|51144.31
05:07:10|51144.3
05:07:11|51144.3
05:07:12|51144.3
05:07:13|51144.29
05:07:14|51143.98
05:07:15|51143.04
05:07:16|51143.04
05:07:17|51143.03
05:07:18|51143.04
05:07:19|51143.03
05:07:20|51142.25
05:07:21|51140.01
05:07:21|51140.01
05:07:23|51140.01
05:07:24|51143.03
05:07:25|51143.04
05:07:26|51143.03
05:07:27|51143.03
05:07:29|51143.04
05:07:29|51143.03
05:07:30|51140.01
05:07:32|51151.61
05:07:32|51153.55
05:07:34|51153.55
05:07:35|51153.55
05:07:36|51178.8
05:07:37|51186.73
05:07:38|51187.18
05:07:39|51187.8
05:07:40|51187.81
05:07:41|51191.4
05:07:42|51193.42
05:07:43|51193.43
05:07:44|51199.99
05:07:45|51200.
05:07:46|51209.99
05:07:48|51220.
05:07:49|51229.99
05:07:50|51256.26
05:07:51|51257.31
05:07:52|51251.5
05:07:53|51241.83
05:07:55|51235.4
05:07:56|51244.9
05:07:57|51244.9
05:07:58|51251.01
05:07:59|51259.55
05:07:59|51259.55
05:08:01|51252.7
05:08:01|51249.3
05:08:02|51245.69
05:08:03|51237.63
05:08:04|51235.4
05:08:05|51226.82
05:08:06|51226.82
05:08:08|51230.77
05:08:09|51229.78
05:08:09|51216.71
05:08:10|51219.36
05:08:12|51212.38
05:08:12|51212.38
05:08:13|51206.
05:08:14|51204.18
05:08:15|51204.18
05:08:16|51191.74
05:08:17|51191.74
05:08:19|51191.06
05:08:19|51191.73
05:08:21|51180.
05:08:22|51169.88
05:08:23|51173.11
05:08:23|51171.48
05:08:24|51171.48
05:08:25|51171.48
05:08:26|51170.45
05:08:27|51170.45
05:08:30|51180.
05:08:31|51180.
05:08:32|51180.
05:08:33|51185.01
05:08:34|51185.04
05:08:35|51188.56
05:08:36|51188.56
05:08:36|51188.56
05:08:38|51186.
05:08:39|51186.
05:08:40|51186.
05:08:41|51186.
05:08:42|51147.91
05:08:43|51147.43
05:08:44|51147.44
05:08:45|51147.44
05:08:46|51147.44
05:08:48|51157.32
05:08:49|51169.41
05:08:50|51179.93
05:08:51|51178.29
05:08:52|51178.29
05:08:52|51178.29
05:08:54|51169.49
05:08:55|51174.05
05:08:56|51171.52
05:08:58|51171.52
05:08:58|51171.51
05:09:00|51171.51
05:09:00|51171.51
05:09:02|51171.52
05:09:03|51171.52
05:09:04|51176.26
05:09:05|51185.
05:09:06|51182.88
05:09:06|51181.87
05:09:08|51181.87
05:09:08|51181.87
05:09:10|51180.
05:09:11|51176.82
05:09:12|51176.82
05:09:13|51176.82
05:09:14|51179.62
05:09:15|51180.01
05:09:17|51180.01
05:09:18|51180.01
05:09:18|51200.41
05:09:19|51200.41
05:09:20|51200.41
05:09:21|51200.75
05:09:22|51194.86
05:09:23|51194.87
05:09:24|51194.87
05:09:25|51194.87
05:09:26|51194.87
05:09:27|51194.87
05:09:29|51194.87
05:09:30|51194.87
05:09:31|51194.87
05:09:32|51190.01
05:09:33|51190.01
05:09:34|51190.
05:09:35|51190.
05:09:36|51189.34
05:09:37|51189.34
05:09:38|51189.34
05:09:39|51189.34
05:09:40|51182.3
05:09:41|51182.29
05:09:42|51183.23
05:09:43|51184.95
05:09:44|51184.95
05:09:45|51184.96
05:09:46|51185.88
05:09:47|51184.97
05:09:49|51182.3
05:09:51|51180.01
05:09:52|51180.01
05:09:52|51180.
05:09:54|51178.01
05:09:55|51179.78
05:09:55|51187.19
05:09:57|51193.55
05:09:59|51193.55
05:09:59|51194.87
05:10:00|51194.87
05:10:01|51194.87
05:10:02|51194.87
05:10:03|51194.87
05:10:04|51188.26
05:10:05|51188.26
05:10:06|51193.91
05:10:07|51193.91
05:10:08|51193.9
05:10:09|51193.9
05:10:10|51197.52
05:10:11|51197.52
05:10:12|51197.52
05:10:13|51197.52
05:10:14|51194.88
05:10:15|51195.18
05:10:16|51195.19
05:10:17|51195.18
05:10:18|51195.19
05:10:19|51195.18
05:10:20|51195.19
05:10:21|51195.19
05:10:22|51195.19
05:10:24|51195.21
05:10:25|51195.21
05:10:26|51195.21
05:10:27|51195.21
05:10:28|51195.21
05:10:29|51195.21
05:10:30|51195.21
05:10:31|51195.21
05:10:32|51195.21
05:10:34|51195.21
05:10:36|51201.95
05:10:36|51201.95
05:10:37|51219.77
05:10:38|51219.77
05:10:39|51219.77
05:10:40|51220.65
05:10:41|51220.65
05:10:42|51220.65
05:10:43|51220.66
05:10:44|51227.67
05:10:45|51227.67
05:10:46|51224.77
05:10:48|51224.78
05:10:48|51224.48
05:10:50|51224.18
05:10:51|51224.18
05:10:52|51224.19
05:10:54|51224.18
05:10:55|51224.18
05:10:57|51224.19
05:10:58|51224.18
05:10:58|51224.18
05:10:59|51223.9
05:11:00|51223.9
05:11:02|51223.89
05:11:03|51223.9
05:11:04|51223.89
05:11:04|51221.25
05:11:05|51221.25
05:11:07|51212.4
05:11:08|51210.33
05:11:09|51205.12
05:11:10|51205.55
05:11:11|51205.55
05:11:12|51205.55
05:11:13|51206.42
05:11:14|51206.42
05:11:15|51208.99
05:11:16|51208.99
05:11:17|51208.99
05:11:18|51204.19
05:11:19|51202.32
05:11:20|51202.32
05:11:21|51202.33
05:11:22|51202.33
05:11:23|51202.33
05:11:24|51202.32
05:11:25|51202.
05:11:26|51202.
05:11:27|51202.
05:11:28|51201.67
05:11:29|51201.67
05:11:30|51200.
05:11:32|51200.
05:11:33|51200.01
05:11:35|51199.34
05:11:36|51199.34
05:11:37|51199.34
05:11:37|51197.68
05:11:39|51193.33
05:11:40|51197.42
05:11:41|51197.42
05:11:42|51197.83
05:11:43|51197.83
05:11:44|51197.83
05:11:45|51199.35
05:11:46|51199.35
05:11:47|51199.35
05:11:48|51199.36
05:11:49|51198.68
05:11:50|51198.68
05:11:51|51198.69
05:11:52|51198.68
05:11:53|51198.68
05:11:54|51198.
05:11:55|51198.
05:11:56|51198.
05:11:57|51198.
05:11:58|51197.66
05:11:59|51197.66
05:12:00|51197.66
05:12:01|51197.66
05:12:02|51199.35
05:12:03|51198.08
05:12:04|51197.66
05:12:05|51197.67
05:12:06|51197.67
05:12:07|51197.66
05:12:08|51197.66
05:12:09|51197.66
05:12:10|51197.63
05:12:11|51197.51
05:12:12|51197.51
05:12:13|51197.51
05:12:14|51197.5
05:12:15|51197.5
05:12:16|51197.5
05:12:17|51196.99
05:12:18|51196.99
05:12:19|51196.99
05:12:20|51197.
05:12:21|51197.
05:12:22|51198.5
05:12:23|51198.5
05:12:24|51198.91
05:12:25|51198.92
05:12:26|51198.92
05:12:27|51198.92
05:12:28|51198.92
05:12:29|51198.92
05:12:30|51198.92
05:12:31|51198.59
05:12:33|51197.82
05:12:33|51197.82
05:12:35|51197.82
05:12:36|51197.82
05:12:37|51197.83
05:12:39|51198.33
05:12:40|51198.34
05:12:40|51198.34
05:12:41|51198.35
05:12:43|51198.8
05:12:44|51191.02
05:12:44|51193.01
05:12:46|51190.62
05:12:47|51190.61
05:12:47|51174.72
05:12:48|51166.24
05:12:49|51159.82
05:12:50|51159.82
05:12:53|51157.35
05:12:53|51157.34
05:12:55|51150.01
05:12:57|51147.72
05:12:58|51147.72
05:12:59|51147.72
05:12:59|51146.76
05:13:01|51151.13
05:13:03|51151.12
05:13:04|51151.13
05:13:05|51151.13
05:13:05|51159.82
05:13:06|51159.82
05:13:07|51161.92
05:13:09|51161.92
05:13:09|51161.92
05:13:10|51161.92
05:13:11|51161.91
05:13:12|51161.91
05:13:13|51161.91
05:13:14|51150.45
05:13:15|51150.45
05:13:16|51152.68
05:13:17|51157.42
05:13:19|51158.54
05:13:21|51159.65
05:13:22|51159.17
05:13:23|51159.17
05:13:24|51164.05
05:13:25|51164.05
05:13:26|51161.17
05:13:27|51161.17
05:13:28|51164.99
05:13:29|51172.93
05:13:30|51172.93
05:13:31|51172.93
05:13:32|51172.94
05:13:33|51172.94
05:13:35|51166.68
05:13:37|51166.68
05:13:38|51164.24
05:13:39|51164.24
05:13:40|51162.36
05:13:41|51162.36
05:13:42|51162.35
05:13:43|51162.35
05:13:44|51162.35
05:13:45|51162.36
05:13:46|51165.08
05:13:47|51172.77
05:13:48|51172.77
05:13:49|51166.59
05:13:50|51165.09
05:13:52|51165.09
05:13:54|51158.54
05:13:54|51158.55
05:13:56|51158.55
05:13:57|51158.55
05:13:58|51158.56
05:13:59|51158.56
05:14:00|51159.67
05:14:01|51159.68
05:14:02|51159.68
05:14:03|51159.68
05:14:04|51159.68
05:14:05|51159.67
05:14:06|51159.67
05:14:07|51166.58
05:14:08|51166.58
05:14:09|51155.56
05:14:10|51155.56
05:14:11|51164.24
05:14:12|51164.24
05:14:13|51164.24
05:14:15|51164.24
05:14:16|51164.24
05:14:18|51164.23
05:14:18|51164.23
05:14:20|51164.24
05:14:20|51164.23
05:14:21|51164.72
05:14:22|51164.72
05:14:23|51165.37
05:14:24|51164.74
05:14:25|51164.74
05:14:27|51163.29
05:14:27|51163.29
05:14:28|51163.29
05:14:30|51163.29
05:14:30|51163.29
05:14:31|51163.29
05:14:32|51163.29
05:14:33|51163.29
05:14:35|51163.3
05:14:36|51163.3
05:14:38|51163.3
05:14:40|51163.3
05:14:40|51163.3
05:14:41|51163.2
05:14:43|51163.2
05:14:43|51163.2
05:14:44|51163.2
05:14:45|51163.21
05:14:46|51163.2
05:14:47|51163.24
05:14:48|51163.24
05:14:49|51163.24
05:14:50|51163.24
05:14:51|51163.24
05:14:52|51163.24
05:14:54|51163.24
05:14:55|51163.24
05:14:56|51163.24
05:14:58|51172.93
05:14:58|51172.94
05:14:59|51171.89
05:15:01|51150.
05:15:02|51150.
05:15:02|51148.97
05:15:03|51148.97
05:15:04|51148.97
05:15:05|51143.92
05:15:06|51141.74
05:15:07|51142.29
05:15:08|51142.9
05:15:09|51142.9
05:15:10|51142.9
05:15:11|51142.91
05:15:13|51142.91
05:15:13|51142.91
05:15:14|51142.91
05:15:15|51142.91
05:15:16|51142.91
05:15:17|51142.91
05:15:18|51142.91
05:15:19|51142.91
05:15:20|51142.91
05:15:21|51142.91
05:15:23|51140.
05:15:23|51115.45
05:15:24|51106.52
05:15:25|51093.72
05:15:26|51080.01
05:15:27|51078.17
05:15:28|51078.17
05:15:29|51072.65
05:15:30|51075.26
05:15:31|51075.26
05:15:32|51075.04
05:15:33|51085.69
05:15:34|51088.37
05:15:36|51085.44
05:15:37|51085.69
05:15:39|51085.7
05:15:39|51085.7
05:15:42|51094.89
05:15:42|51094.89
05:15:43|51094.89
05:15:44|51109.21
05:15:45|51110.51
05:15:47|51110.51
05:15:47|51114.82
05:15:49|51114.28
05:15:50|51114.28
05:15:51|51114.27
05:15:51|51110.5
05:15:52|51101.43
05:15:54|51101.43
05:15:55|51101.43
05:15:56|51101.43
05:15:57|51108.28
05:15:58|51108.28
05:16:00|51112.39
05:16:02|51111.11
05:16:02|51108.55
05:16:03|51108.55
05:16:04|51108.55
05:16:05|51108.56
05:16:06|51108.56
05:16:07|51108.56
05:16:08|51108.56
05:16:09|51108.56
05:16:10|51108.56
05:16:11|51109.35
05:16:12|51109.35
05:16:13|51109.34
05:16:14|51108.58
05:16:15|51108.58
05:16:16|51108.58
05:16:17|51108.58
05:16:18|51108.58
05:16:19|51109.33
05:16:20|51109.33
05:16:21|51109.33
05:16:22|51118.98
05:16:23|51118.98
05:16:24|51118.98
05:16:25|51120.
05:16:26|51120.
05:16:28|51120.
05:16:28|51120.
05:16:29|51120.
05:16:30|51120.
05:16:31|51118.71
05:16:32|51118.71
05:16:33|51114.08
05:16:34|51114.08
05:16:35|51114.08
05:16:37|51114.08
05:16:38|51114.08
05:16:39|51114.08
05:16:40|51104.97
05:16:41|51100.01
05:16:42|51100.01
05:16:43|51100.01
05:16:44|51104.97
05:16:45|51105.76
05:16:46|51106.35
05:16:47|51105.06
05:16:48|51105.06
05:16:49|51105.06
05:16:50|51100.7
05:16:52|51100.
05:16:52|51090.39
05:16:53|51090.21
05:16:54|51090.2
05:16:55|51090.2
05:16:58|51090.
05:16:58|51090.
05:17:00|51091.41
05:17:01|51094.9
05:17:02|51097.08
05:17:03|51100.36
05:17:04|51100.36
05:17:06|51100.
05:17:07|51100.
05:17:09|51100.
05:17:09|51099.95
05:17:10|51099.34
05:17:11|51098.74
05:17:13|51098.41
05:17:14|51098.41
05:17:15|51098.07
05:17:16|51097.76
05:17:17|51097.76
05:17:18|51097.76
05:17:19|51097.77
05:17:20|51097.77
05:17:21|51097.72
05:17:22|51097.52
05:17:23|51097.52
05:17:24|51097.52
05:17:25|51097.52
05:17:26|51097.52
05:17:27|51097.51
05:17:28|51096.68
05:17:30|51096.13
05:17:30|51095.82
05:17:31|51095.58
05:17:32|51095.58
05:17:33|51095.58
05:17:34|51095.51
05:17:35|51095.52
05:17:36|51095.52
05:17:38|51095.52
05:17:38|51095.52
05:17:40|51095.2
05:17:41|51080.01
05:17:42|51080.01
05:17:43|51080.01
05:17:44|51080.01
05:17:45|51080.59
05:17:46|51090.61
05:17:47|51090.61
05:17:49|51092.64
05:17:50|51092.64
05:17:52|51089.74
05:17:52|51079.28
05:17:53|51079.29
05:17:54|51079.29
05:17:55|51079.29
05:17:57|51079.28
05:17:57|51079.29
05:17:58|51079.29
05:18:00|51079.29
05:18:01|51079.28
05:18:02|51079.28
05:18:03|51079.28
05:18:04|51079.29
05:18:05|51079.29
05:18:06|51079.29
05:18:07|51079.29
05:18:08|51079.28
05:18:09|51078.98
05:18:10|51078.98
05:18:11|51078.98
05:18:12|51079.28
05:18:13|51079.28
05:18:14|51079.28
05:18:15|51079.28
05:18:16|51079.28
05:18:17|51082.96
05:18:18|51082.96
05:18:19|51082.96
05:18:20|51086.57
05:18:21|51086.57
05:18:23|51085.71
05:18:23|51085.41
05:18:24|51082.65
05:18:25|51075.04
05:18:26|51075.05
05:18:27|51075.05
05:18:28|51075.05
05:18:29|51075.05
05:18:30|51075.05
05:18:31|51063.67
05:18:32|51072.34
05:18:33|51067.94
05:18:34|51068.5
05:18:35|51068.51
05:18:36|51068.5
05:18:37|51068.5
05:18:38|51068.5
05:18:39|51065.74
05:18:40|51065.66
05:18:42|51065.66
05:18:43|51065.65
05:18:45|51065.65
05:18:46|51065.66
05:18:46|51065.66
05:18:48|51065.66
05:18:48|51066.19
05:18:49|51066.78
05:18:50|51066.78
05:18:52|51066.79
05:18:53|51065.64
05:18:54|51065.09
05:18:55|51061.82
05:18:56|51060.01
05:18:57|51060.13
05:18:59|51061.26
05:19:00|51060.18
05:19:02|51060.17
05:19:03|51070.
05:19:04|51070.
05:19:05|51070.
05:19:06|51070.
05:19:07|51069.99
05:19:08|51070.
05:19:09|51070.
05:19:10|51070.
05:19:11|51070.
05:19:12|51070.
05:19:12|51070.
05:19:14|51075.04
05:19:15|51064.74
05:19:16|51063.7
05:19:16|51063.7
05:19:18|51063.67
05:19:18|51063.67
05:19:20|51063.11
05:19:21|51063.11
05:19:22|51063.11
05:19:22|51062.53
05:19:24|51062.54
05:19:25|51062.53
05:19:26|51062.53
05:19:26|51062.53
05:19:28|51063.16
05:19:29|51063.16
05:19:30|51063.17
05:19:31|51063.17
05:19:32|51063.16
05:19:33|51063.17
05:19:34|51062.61
05:19:35|51061.41
05:19:36|51061.41
05:19:36|51063.16
05:19:37|51064.75
05:19:39|51064.75
05:19:41|51064.75
05:19:41|51064.75
05:19:43|51064.75
05:19:43|51064.75
05:19:45|51071.51
05:19:45|51071.51
05:19:47|51079.26
05:19:48|51079.26
05:19:49|51082.35
05:19:50|51083.5
05:19:51|51083.5
05:19:52|51083.51
05:19:53|51083.51
05:19:54|51083.51
05:19:55|51083.51
05:19:56|51083.51
05:19:57|51083.51
05:19:58|51084.1
05:19:59|51103.82
05:20:01|51099.99
05:20:02|51100.
05:20:04|51100.
05:20:04|51100.6
05:20:05|51103.42
05:20:06|51103.42
05:20:07|51103.43
05:20:09|51103.43
05:20:10|51103.43
05:20:10|51103.43
05:20:11|51099.99
05:20:12|51089.78
05:20:13|51089.78
05:20:15|51089.79
05:20:16|51089.79
05:20:17|51090.16
05:20:18|51090.16
05:20:19|51097.29
05:20:20|51103.42
05:20:21|51103.42
05:20:22|51103.42
05:20:23|51099.44
05:20:24|51099.44
05:20:25|51099.44
05:20:26|51099.43
05:20:27|51099.06
05:20:28|51091.49
05:20:29|51091.49
05:20:30|51091.49
05:20:31|51091.49
05:20:32|51080.02
05:20:33|51080.01
05:20:34|51080.01
05:20:35|51080.02
05:20:36|51080.01
05:20:37|51080.01
05:20:38|51080.01
05:20:39|51083.72
05:20:40|51079.29
05:20:41|51079.29
05:20:43|51079.29
05:20:43|51079.29
05:20:46|51079.3
05:20:46|51066.71
05:20:47|51064.8
05:20:48|51064.8
05:20:49|51064.8
05:20:50|51064.8
05:20:51|51064.8
05:20:53|51064.8
05:20:55|51064.8
05:20:56|51063.88
05:20:57|51064.81
05:20:57|51064.81
05:20:59|51065.74
05:20:59|51065.74
05:21:01|51063.68
05:21:02|51063.68
05:21:03|51063.67
05:21:04|51063.67
05:21:04|51063.68
05:21:06|51063.68
05:21:07|51063.68
05:21:08|51063.68
05:21:08|51063.68
05:21:10|51063.68
05:21:11|51063.68
05:21:12|51063.68
05:21:13|51063.68
05:21:14|51060.56
05:21:15|51044.08
05:21:16|51043.09
05:21:17|51039.43
05:21:18|51039.43
05:21:18|51035.72
05:21:20|51035.72
05:21:20|51036.18
05:21:22|51036.18
05:21:22|51035.45
05:21:24|51035.25
05:21:25|51035.24
05:21:25|51035.01
05:21:27|51034.85
05:21:28|51034.85
05:21:29|51035.46
05:21:30|51039.79
05:21:31|51039.33
05:21:32|51039.33
05:21:32|51039.96
05:21:34|51039.96
05:21:35|51039.96
05:21:36|51039.96
05:21:37|51039.96
05:21:38|51039.95
05:21:38|51039.34
05:21:40|51039.34
05:21:40|51039.96
05:21:42|51039.96
05:21:43|51039.96
05:21:44|51039.96
05:21:45|51039.96
05:21:47|51039.96
05:21:48|51039.96
05:21:49|51039.96
05:21:49|51039.96
05:21:50|51039.96
05:21:53|51039.96
05:21:54|51039.96
05:21:54|51039.96
05:21:56|51039.96
05:21:56|51039.31
05:21:57|51039.31
05:21:58|51039.31
05:21:59|51039.31
05:22:01|51039.77
05:22:02|51039.77
05:22:03|51039.77
05:22:04|51039.78
05:22:05|51039.95
05:22:07|51039.95
05:22:08|51038.82
05:22:09|51038.82
05:22:10|51038.82
05:22:11|51038.82
05:22:12|51038.82
05:22:13|51035.12
05:22:14|51034.7
05:22:15|51034.7
05:22:16|51033.75
05:22:17|51033.75
05:22:18|51033.75
05:22:19|51033.75
05:22:20|51033.5
05:22:21|51033.5
05:22:23|51033.49
05:22:24|51033.5
05:22:25|51033.49
05:22:25|51033.5
05:22:28|51033.25
05:22:28|51033.25
05:22:29|51033.24
05:22:30|51033.25
05:22:31|51033.25
05:22:32|51033.24
05:22:33|51033.25
05:22:34|51033.25
05:22:35|51033.
05:22:36|51023.26
05:22:37|51020.68
05:22:38|51020.
05:22:39|51019.71
05:22:40|51011.49
05:22:41|51011.49
05:22:43|51011.24
05:22:44|51009.
05:22:45|51009.
05:22:46|51009.
05:22:47|51008.99
05:22:48|51009.
05:22:49|51009.
05:22:50|51008.99
05:22:51|51009.
05:22:52|51009.
05:22:53|51011.05
05:22:54|51011.05
05:22:55|51011.47
05:22:56|51011.47
05:22:57|51013.12
05:22:58|51013.12
05:22:59|51013.13
05:23:00|51013.13
05:23:01|51013.13
05:23:03|51029.99
05:23:04|51029.99
05:23:05|51043.09
05:23:06|51043.09
05:23:07|51043.09
05:23:07|51043.09
05:23:09|51043.09
05:23:10|51043.09
05:23:11|51043.09
05:23:12|51043.09
05:23:13|51043.09
05:23:14|51043.09
05:23:15|51043.09
05:23:15|51043.09
05:23:17|51043.09
05:23:18|51042.61
05:23:19|51042.61
05:23:19|51042.61
05:23:21|51042.61
05:23:22|51042.61
05:23:22|51042.62
05:23:24|51042.12
05:23:25|51040.06
05:23:26|51040.05
05:23:27|51040.05
05:23:27|51039.81
05:23:29|51039.56
05:23:30|51039.57
05:23:31|51029.75
05:23:32|51029.09
05:23:33|51028.26
05:23:34|51028.26
05:23:36|51025.86
05:23:36|51025.86
05:23:37|51025.86
05:23:38|51016.83
05:23:40|51016.83
05:23:41|51016.83
05:23:42|51016.83
05:23:43|51016.84
05:23:44|51017.57
05:23:46|51017.57
05:23:47|51018.29
05:23:48|51018.29
05:23:49|51018.29
05:23:50|51018.3
05:23:51|51018.3
05:23:52|51018.3
05:23:53|51018.3
05:23:54|51013.07
05:23:55|51010.93
05:23:56|51010.93
05:23:57|51010.93
05:23:58|51011.28
05:23:59|51011.28
05:24:00|51010.93
05:24:01|51010.47
05:24:02|51010.46
05:24:03|51010.46
05:24:04|51010.46
05:24:06|51010.47
05:24:07|51011.29
05:24:09|51011.3
05:24:10|51011.29
05:24:10|51011.29
05:24:11|51011.29
05:24:12|51011.29
05:24:14|51011.3
05:24:15|51011.3
05:24:16|51011.3
05:24:17|51011.29
05:24:18|51011.29
05:24:18|51011.29
05:24:19|51011.29
05:24:20|51011.29
05:24:21|51011.29
05:24:22|51011.66
05:24:23|51014.06
05:24:25|51014.06
05:24:25|51014.06
05:24:26|51014.06
05:24:28|51014.07
05:24:29|51014.07
05:24:30|51014.07
05:24:31|51014.07
05:24:31|51014.07
05:24:33|51014.78
05:24:33|51017.24
05:24:34|51017.24
05:24:35|51017.24
05:24:36|51017.24
05:24:37|51017.24
05:24:38|51017.24
05:24:39|51017.23
05:24:40|51018.29
05:24:41|51018.3
05:24:42|51018.3
05:24:44|51028.26
05:24:45|51028.26
05:24:46|51028.26
05:24:47|51028.26
05:24:49|51028.26
05:24:50|51028.25
05:24:51|51020.29
05:24:52|51020.29
05:24:54|51020.29
05:24:54|51020.29
05:24:56|51016.3
05:24:57|51016.3
05:24:58|51016.3
05:24:59|51016.31
05:25:00|51015.87
05:25:01|51015.87
05:25:02|51015.86
05:25:03|51015.86
05:25:05|51015.38
05:25:06|51022.72
05:25:08|51022.73
05:25:08|51022.73
05:25:09|51022.73
05:25:10|51022.73
05:25:11|51023.05
05:25:12|51023.05
05:25:13|51023.04
05:25:15|51023.04
05:25:15|51023.28
05:25:17|51023.27
05:25:17|51023.27
05:25:19|51023.38
05:25:19|51023.38
05:25:20|51023.38
05:25:21|51023.93
05:25:22|51034.79
05:25:23|51034.79
05:25:24|51034.79
05:25:26|51034.79
05:25:26|51034.79
05:25:27|51038.29
05:25:28|51038.29
05:25:29|51038.29
05:25:31|51038.29
05:25:31|51038.28
05:25:33|51038.28
05:25:33|51038.28
05:25:34|51038.29
05:25:35|51038.29
05:25:36|51038.29
05:25:37|51038.29
05:25:38|51038.29
05:25:40|51038.29
05:25:40|51038.29
05:25:42|51038.28
05:25:42|51038.29
05:25:43|51038.29
05:25:44|51038.29
05:25:47|51038.29
05:25:47|51038.29
05:25:49|51038.23
05:25:49|51038.23
05:25:51|51041.83
05:25:52|51039.29
05:25:54|51039.29
05:25:54|51039.29
05:25:55|51041.79
05:25:57|51041.79
05:25:58|51041.79
05:25:58|51041.8
05:25:59|51041.8
05:26:00|51041.83
05:26:01|51041.83
05:26:02|51041.83
05:26:03|51041.83
05:26:04|51041.83
05:26:05|51052.44
05:26:07|51052.8
05:26:08|51055.6
05:26:09|51063.67
05:26:11|51064.75
05:26:12|51070.
05:26:14|51078.06
05:26:14|51078.06
05:26:15|51078.44
05:26:17|51078.81
05:26:18|51081.14
05:26:19|51081.14
05:26:20|51081.14
05:26:21|51081.14
05:26:22|51084.79
05:26:24|51084.79
05:26:24|51084.79
05:26:26|51084.79
05:26:26|51084.79
05:26:27|51081.14
05:26:28|51081.14
05:26:30|51081.14
05:26:30|51081.13
05:26:31|51081.13
05:26:33|51081.13
05:26:34|51081.13
05:26:35|51080.77
05:26:36|51080.41
05:26:37|51080.41
05:26:38|51080.4
05:26:38|51077.46
05:26:40|51077.45
05:26:41|51077.45
05:26:42|51077.45
05:26:42|51056.65
05:26:44|51056.66
05:26:45|51056.65
05:26:46|51054.04
05:26:48|51054.04
05:26:49|51054.04
05:26:50|51054.04
05:26:51|51052.72
05:26:52|51049.51
05:26:53|51049.51
05:26:54|51049.
05:26:55|51049.5
05:26:56|51049.49
05:26:57|51049.5
05:26:58|51049.5
05:26:59|51049.5
05:27:00|51049.5
05:27:01|51053.31
05:27:03|51054.17
05:27:04|51058.88
05:27:05|51058.88
05:27:07|51058.88
05:27:09|51071.13
05:27:09|51073.36
05:27:11|51072.92
05:27:13|51073.39
05:27:13|51073.4
05:27:15|51073.4
05:27:16|51073.39
05:27:17|51072.95
05:27:18|51072.95
05:27:19|51072.95
05:27:20|51072.95
05:27:21|51072.95
05:27:21|51073.88
05:27:22|51073.88
05:27:24|51073.89
05:27:24|51081.14
05:27:25|51086.35
05:27:27|51099.99
05:27:28|51093.95
05:27:29|51093.95
05:27:30|51093.95
05:27:31|51085.51
05:27:32|51089.11
05:27:33|51090.1
05:27:34|51090.1
05:27:35|51090.98
05:27:36|51092.06
05:27:37|51091.11
05:27:38|51090.65
05:27:39|51090.65
05:27:40|51090.65
05:27:41|51084.63
05:27:41|51084.62
05:27:43|51084.62
05:27:44|51084.62
05:27:44|51084.62
05:27:46|51084.62
05:27:46|51084.16
05:27:49|51084.16
05:27:49|51082.44
05:27:51|51082.44
05:27:52|51082.92
05:27:53|51083.88
05:27:54|51083.88
05:27:55|51083.89
05:27:56|51083.89
05:27:57|51083.89
05:27:58|51083.41
05:27:59|51084.37
05:28:00|51084.37
05:28:01|51083.42
05:28:03|51080.04
05:28:03|51080.04
05:28:05|51092.06
05:28:05|51093.98
05:28:08|51093.61
05:28:09|51093.61
05:28:10|51084.79
05:28:10|51084.78
05:28:11|51084.79
05:28:12|51084.28
05:28:13|51084.28
05:28:14|51089.77
05:28:15|51089.76
05:28:17|51089.27
05:28:18|51089.27
05:28:19|51089.27
05:28:20|51089.27
05:28:20|51088.77
05:28:22|51082.01
05:28:23|51084.03
05:28:24|51084.03
05:28:25|51084.02
05:28:25|51084.02
05:28:26|51084.02
05:28:27|51084.53
05:28:28|51084.53
05:28:29|51085.04
05:28:30|51085.03
05:28:31|51085.03
05:28:33|51085.03
05:28:33|51085.03
05:28:34|51098.6
05:28:36|51098.6
05:28:36|51098.64
05:28:37|51098.64
05:28:38|51098.64
05:28:39|51098.64
05:28:40|51088.47
05:28:41|51088.46
05:28:43|51088.47
05:28:43|51094.5
05:28:44|51098.64
05:28:46|51093.24
05:28:46|51088.46
05:28:48|51088.46
05:28:48|51087.95
05:28:50|51087.96
05:28:51|51087.96
05:28:53|51086.42
05:28:54|51086.43
05:28:55|51086.43
05:28:56|51086.43
05:28:57|51083.49
05:28:58|51083.49
05:28:59|51083.49
05:29:00|51085.03
05:29:01|51085.03
05:29:02|51085.03
05:29:03|51085.03
05:29:04|51085.03
05:29:05|51089.32
05:29:05|51089.32
05:29:06|51089.32
05:29:09|51086.43
05:29:10|51070.27
05:29:12|51068.01
05:29:13|51068.01
05:29:14|51068.
05:29:15|51068.5
05:29:16|51068.49
05:29:17|51068.49
05:29:18|51068.03
05:29:19|51068.
05:29:20|51068.
05:29:22|51068.
05:29:23|51068.
05:29:24|51068.01
05:29:24|51068.
05:29:26|51068.
05:29:27|51068.01
05:29:27|51068.01
05:29:29|51068.
05:29:30|51068.
05:29:31|51068.
05:29:32|51068.
05:29:34|51068.
05:29:34|51068.
05:29:35|51068.
05:29:36|51068.01
05:29:37|51068.
05:29:38|51068.01
05:29:39|51072.08
05:29:41|51072.08
05:29:42|51072.07
05:29:43|51068.
05:29:44|51068.
05:29:45|51068.01
05:29:46|51065.12
05:29:47|51065.13
05:29:48|51064.12
05:29:50|51064.13
05:29:51|51065.11
05:29:53|51065.6
05:29:54|51079.56
05:29:55|51079.56
05:29:57|51078.52
05:29:58|51078.51
05:29:59|51078.51
05:30:00|51074.55
05:30:01|51074.55
05:30:02|51074.55
05:30:03|51074.56
05:30:04|51074.55
05:30:05|51073.51
05:30:06|51073.51
05:30:07|51073.51
05:30:08|51073.51
05:30:10|51073.51
05:30:11|51073.51
05:30:12|51073.88
05:30:13|51073.88
05:30:14|51074.23
05:30:16|51074.23
05:30:17|51074.23
05:30:18|51074.23
05:30:19|51074.24
05:30:20|51074.55
05:30:21|51074.55
05:30:22|51074.55
05:30:23|51074.56
05:30:24|51074.56
05:30:25|51074.56
05:30:26|51074.56
05:30:27|51074.56
05:30:28|51074.56
05:30:29|51074.56
05:30:30|51074.56
05:30:31|51074.95
05:30:32|51075.03
05:30:33|51075.03
05:30:34|51074.9
05:30:35|51074.9
05:30:36|51074.9
05:30:37|51079.71
05:30:38|51079.99
05:30:39|51079.99
05:30:40|51080.
05:30:41|51079.99
05:30:42|51079.73
05:30:43|51079.62
05:30:44|51079.62
05:30:45|51079.62
05:30:46|51079.62
05:30:47|51079.62
05:30:48|51079.62
05:30:49|51079.61
05:30:51|51079.62
05:30:52|51079.99
05:30:53|51080.
05:30:54|51079.99
05:30:55|51079.99
05:30:56|51079.99
05:30:57|51080.37
05:30:58|51080.37
05:30:58|51080.37
05:31:00|51080.37
05:31:00|51080.36
05:31:02|51080.45
05:31:03|51081.2
05:31:03|51081.2
05:31:05|51081.57
05:31:05|51100.
05:31:07|51100.
05:31:08|51100.
05:31:09|51099.99
05:31:11|51089.35
05:31:13|51083.69
05:31:13|51084.21
05:31:15|51084.21
05:31:16|51084.21
05:31:17|51084.21
05:31:18|51083.65
05:31:19|51082.6
05:31:20|51082.61
05:31:21|51082.61
05:31:22|51082.61
05:31:23|51082.6
05:31:24|51082.6
05:31:26|51082.61
05:31:27|51082.6
05:31:27|51083.03
05:31:28|51083.98
05:31:30|51086.76
05:31:30|51086.76
05:31:33|51086.77
05:31:33|51086.76
05:31:34|51086.76
05:31:36|51086.76
05:31:37|51079.99
05:31:38|51075.44
05:31:39|51073.54
05:31:40|51073.54
05:31:41|51068.51
05:31:42|51067.99
05:31:43|51048.2
05:31:44|51040.
05:31:45|51035.95
05:31:46|51032.45
05:31:47|51032.45
05:31:48|51030.2
05:31:49|51030.2
05:31:50|51038.12
05:31:51|51038.13
05:31:53|51038.12
05:31:54|51038.12
05:31:54|51038.13
05:31:56|51038.12
05:31:56|51038.12
05:31:57|51036.31
05:31:59|51036.31
05:32:00|51036.31
05:32:01|51035.95
05:32:02|51034.56
05:32:03|51026.11
05:32:04|51023.27
05:32:05|51023.27
05:32:05|51020.01
05:32:07|51020.01
05:32:08|51019.14
05:32:09|51018.2
05:32:10|51016.97
05:32:11|51016.97
05:32:12|51008.21
05:32:13|51008.21
05:32:15|51008.07
05:32:15|51004.78
05:32:17|51001.56
05:32:18|51000.33
05:32:18|51000.
05:32:19|51000.
05:32:21|50991.73
05:32:21|50991.73
05:32:23|50989.88
05:32:23|50973.23
05:32:24|50973.23
05:32:25|50973.23
05:32:26|50977.68
05:32:27|50977.67
05:32:29|50977.67
05:32:29|50977.68
05:32:31|50977.63
05:32:32|50977.63
05:32:32|50977.63
05:32:33|50977.64
05:32:34|50977.64
05:32:35|50977.64
05:32:36|50976.79
05:32:37|50976.79
05:32:38|50976.79
05:32:39|50976.79
05:32:40|50976.78
05:32:41|50976.79
05:32:43|50976.79
05:32:43|50970.
05:32:45|50963.68
05:32:45|50952.46
05:32:47|50943.32
05:32:47|50940.01
05:32:49|50934.53
05:32:50|50929.76
05:32:51|50929.76
05:32:52|50928.94
05:32:53|50936.32
05:32:54|50939.99
05:32:55|50939.99
05:32:57|50939.99
05:32:58|50939.99
05:32:58|50939.99
05:32:59|50940.
05:33:00|50940.
05:33:01|50943.88
05:33:02|50949.99
05:33:03|50957.78
05:33:04|50957.79
05:33:05|50957.79
05:33:06|50955.94
05:33:07|50955.94
05:33:08|50955.93
05:33:10|50955.89
05:33:10|50954.88
05:33:11|50954.34
05:33:12|50953.81
05:33:13|50939.98
05:33:14|50938.85
05:33:15|50938.85
05:33:16|50929.77
05:33:17|50929.94
05:33:18|50929.94
05:33:19|50928.48
05:33:20|50928.47
05:33:21|50928.47
05:33:22|50928.48
05:33:23|50928.93
05:33:24|50930.56
05:33:25|50922.73
05:33:26|50922.74
05:33:27|50922.57
05:33:28|50922.57
05:33:29|50922.57
05:33:30|50922.57
05:33:31|50922.57
05:33:32|50922.57
05:33:33|50922.57
05:33:34|50922.56
05:33:35|50922.01
05:33:37|50922.02
05:33:38|50922.02
05:33:39|50922.02
05:33:40|50922.02
05:33:41|50924.82
05:33:42|50939.12
05:33:43|50939.12
05:33:44|50939.12
05:33:45|50939.11
05:33:46|50939.12
05:33:47|50938.45
05:33:48|50938.45
05:33:49|50948.99
05:33:50|50946.14
05:33:51|50946.14
05:33:52|50946.14
05:33:53|50946.14
05:33:54|50937.07
05:33:56|50936.88
05:33:57|50936.88
05:33:58|50936.88
05:34:00|50937.06
05:34:00|50934.61
05:34:01|50947.52
05:34:02|50947.52
05:34:03|50950.
05:34:05|50947.57
05:34:05|50938.45
05:34:06|50938.45
05:34:07|50938.45
05:34:08|50939.68
05:34:09|50939.68
05:34:10|50939.68
05:34:11|50944.26
05:34:13|50944.26
05:34:14|50944.26
05:34:16|50932.89
05:34:17|50932.89
05:34:18|50916.49
05:34:19|50920.01
05:34:20|50920.01
05:34:21|50920.67
05:34:23|50919.36
05:34:24|50916.86
05:34:24|50916.86
05:34:26|50917.7
05:34:26|50920.35
05:34:27|50920.35
05:34:29|50920.35
05:34:29|50917.73
05:34:30|50919.71
05:34:31|50919.71
05:34:32|50919.71
05:34:33|50919.71
05:34:34|50919.71
05:34:36|50916.47
05:34:36|50916.47
05:34:37|50916.48
05:34:38|50916.48
05:34:39|50916.48
05:34:41|50916.47
05:34:42|50916.32
05:34:42|50914.66
05:34:43|50914.66
05:34:44|50915.26
05:34:45|50915.67
05:34:46|50915.67
05:34:48|50915.34
05:34:48|50915.34
05:34:50|50908.8
05:34:50|50907.09
05:34:52|50907.09
05:34:52|50907.09
05:34:54|50907.1
05:34:54|50907.1
05:34:57|50907.09
05:34:58|50908.02
05:34:59|50918.61
05:35:00|50918.61
05:35:01|50918.61
05:35:02|50918.61
05:35:03|50918.6
05:35:04|50918.6
05:35:05|50918.61
05:35:06|50918.56
05:35:07|50918.57
05:35:08|50932.86
05:35:09|50932.86
05:35:10|50932.87
05:35:11|50932.87
05:35:12|50932.86
05:35:13|50932.86
05:35:15|50932.45
05:35:15|50932.04
05:35:16|50932.04
05:35:19|50931.91
05:35:19|50931.91
05:35:20|50931.63
05:35:21|50925.28
05:35:22|50924.53
05:35:23|50924.53
05:35:24|50924.11
05:35:25|50923.69
05:35:26|50923.7
05:35:27|50923.7
05:35:28|50923.69
05:35:29|50923.28
05:35:30|50924.04
05:35:31|50924.04
05:35:32|50924.05
05:35:34|50924.05
05:35:34|50924.05
05:35:35|50924.05
05:35:36|50924.42
05:35:37|50924.42
05:35:38|50924.42
05:35:39|50924.42
05:35:40|50924.43
05:35:41|50924.43
05:35:42|50924.43
05:35:43|50927.93
05:35:44|50927.93
05:35:45|50927.93
05:35:46|50925.38
05:35:47|50925.38
05:35:48|50925.38
05:35:49|50925.38
05:35:50|50924.11
05:35:51|50924.11
05:35:52|50922.83
05:35:54|50922.83
05:35:54|50922.83
05:35:56|50922.83
05:35:57|50930.
05:35:59|50925.12
05:35:59|50943.48
05:36:00|50946.78
05:36:03|50947.28
05:36:03|50949.99
05:36:04|50954.83
05:36:05|50954.82
05:36:06|50954.82
05:36:07|50954.82
05:36:08|50950.89
05:36:09|50950.9
05:36:11|50950.89
05:36:11|50950.9
05:36:12|50950.9
05:36:13|50950.9
05:36:15|50950.89
05:36:16|50950.89
05:36:17|50958.71
05:36:17|50958.72
05:36:20|50958.71
05:36:21|50958.71
05:36:22|50958.71
05:36:23|50958.71
05:36:25|50958.72
05:36:26|50958.71
05:36:27|50958.32
05:36:28|50958.32
05:36:29|50940.49
05:36:30|50940.5
05:36:31|50941.43
05:36:31|50941.43
05:36:33|50941.43
05:36:34|50941.43
05:36:35|50945.15
05:36:36|50945.15
05:36:37|50945.15
05:36:38|50945.15
05:36:39|50945.15
05:36:40|50945.15
05:36:41|50945.15
05:36:42|50945.15
05:36:44|50945.15
05:36:45|50945.14
05:36:46|50945.14
05:36:47|50945.14
05:36:48|50945.14
05:36:49|50945.14
05:36:51|50945.14
05:36:51|50945.15
05:36:52|50945.15
05:36:53|50945.15
05:36:54|50945.14
05:36:55|50945.15
05:36:56|50945.15
05:36:57|50945.15
05:36:58|50945.15
05:37:01|50945.15
05:37:02|50958.72
05:37:02|50966.55
05:37:05|50966.55
05:37:05|50966.55
05:37:06|50966.55
05:37:08|50957.1
05:37:08|50954.23
05:37:10|50954.23
05:37:11|50949.45
05:37:11|50949.45
05:37:12|50949.44
05:37:13|50949.45
05:37:14|50949.45
05:37:15|50949.92
05:37:16|50949.92
05:37:19|50950.39
05:37:19|50958.97
05:37:20|50958.96
05:37:21|50958.96
05:37:23|50966.08
05:37:24|50966.09
05:37:24|50966.09
05:37:25|50963.74
05:37:26|50963.77
05:37:28|50963.77
05:37:28|50963.77
05:37:30|50975.66
05:37:30|50976.03
05:37:31|50976.03
05:37:33|50976.03
05:37:33|50975.56
05:37:34|50975.56
05:37:35|50980.
05:37:37|50979.99
05:37:38|50979.99
05:37:38|50979.51
05:37:40|50980.
05:37:40|50980.
05:37:41|50980.
05:37:42|50980.
05:37:43|50979.99
05:37:45|50972.22
05:37:46|50971.15
05:37:46|50971.15
05:37:47|50971.13
05:37:49|50970.66
05:37:49|50970.18
05:37:50|50970.18
05:37:51|50970.17
05:37:52|50970.17
05:37:54|50970.17
05:37:54|50958.61
05:37:55|50954.85
05:37:56|50954.85
05:37:58|50954.85
05:37:59|50954.85
05:38:00|50954.84
05:38:01|50954.84
05:38:02|50954.34
05:38:03|50959.75
05:38:04|50959.75
05:38:05|50959.75
05:38:06|50959.75
05:38:07|50959.76
05:38:08|50959.75
05:38:09|50971.82
05:38:10|50971.82
05:38:11|50971.82
05:38:12|50969.49
05:38:13|50969.49
05:38:14|50969.49
05:38:15|50969.
05:38:16|50968.99
05:38:17|50959.9
05:38:18|50950.12
05:38:19|50950.11
05:38:20|50950.11
05:38:21|50950.07
05:38:22|50950.07
05:38:23|50950.08
05:38:24|50950.02
05:38:25|50950.02
05:38:26|50950.02
05:38:27|50950.01
05:38:28|50950.01
05:38:29|50950.01
05:38:30|50950.08
05:38:31|50950.08
05:38:32|50965.56
05:38:33|50964.54
05:38:34|50964.55
05:38:35|50964.55
05:38:36|50964.54
05:38:37|50964.5
05:38:38|50962.41
05:38:39|50950.11
05:38:40|50950.11
05:38:41|50950.11
05:38:42|50950.1
05:38:43|50951.09
05:38:44|50951.09
05:38:45|50951.09
05:38:46|50951.09
05:38:47|50951.87
05:38:48|50951.87
05:38:49|50951.87
05:38:50|50951.37
05:38:51|50951.37
05:38:52|50951.37
05:38:53|50951.37
05:38:54|50951.37
05:38:55|50951.37
05:38:56|50951.37
05:38:57|50951.36
05:38:59|50952.07
05:39:01|50952.47
05:39:01|50966.73
05:39:02|50967.32
05:39:03|50967.32
05:39:05|50967.32
05:39:06|50962.29
05:39:07|50962.29
05:39:08|50962.28
05:39:09|50962.28
05:39:10|50962.28
05:39:11|50962.28
05:39:12|50962.28
05:39:13|50962.28
05:39:14|50962.28
05:39:15|50961.87
05:39:16|50961.46
05:39:17|50962.59
05:39:18|50965.98
05:39:20|50965.99
05:39:21|50960.01
05:39:22|50960.01
05:39:23|50959.97
05:39:24|50954.84
05:39:25|50954.85
05:39:27|50954.85
05:39:28|50954.85
05:39:28|50954.85
05:39:29|50954.85
05:39:30|50945.14
05:39:33|50945.14
05:39:34|50945.14
05:39:34|50947.63
05:39:35|50954.84
05:39:36|50954.84
05:39:37|50954.84
05:39:38|50954.84
05:39:40|50954.84
05:39:40|50954.84
05:39:41|50954.85
05:39:43|50954.85
05:39:43|50954.85
05:39:45|50954.85
05:39:45|50953.36
05:39:46|50955.57
05:39:47|50959.98
05:39:48|50959.99
05:39:49|50959.98
05:39:50|50959.98
05:39:51|50959.99
05:39:52|50960.
05:39:53|50960.
05:39:54|50960.
05:39:56|50961.43
05:39:56|50959.98
05:39:57|50959.98
05:39:58|50959.98
05:39:59|50959.98
05:40:01|50959.98
05:40:01|50958.52
05:40:02|50961.55
05:40:03|50961.55
05:40:05|50955.27
05:40:05|50945.91
05:40:07|50942.7
05:40:08|50947.62
05:40:08|50947.62
05:40:10|50946.99
05:40:11|50952.82
05:40:12|50943.08
05:40:12|50943.08
05:40:14|50932.02
05:40:14|50930.96
05:40:15|50930.96
05:40:17|50930.68
05:40:17|50930.03
05:40:20|50934.15
05:40:21|50932.64
05:40:21|50932.64
05:40:22|50932.66
05:40:24|50933.36
05:40:25|50933.36
05:40:25|50933.36
05:40:26|50918.5
05:40:27|50920.82
05:40:28|50920.8
05:40:30|50920.79
05:40:31|50920.52
05:40:32|50920.1
05:40:33|50920.1
05:40:34|50917.5
05:40:35|50918.56
05:40:36|50918.56
05:40:37|50922.56
05:40:38|50921.82
05:40:39|50921.04
05:40:40|50921.03
05:40:41|50921.03
05:40:42|50921.03
05:40:43|50921.04
05:40:45|50930.
05:40:46|50931.76
05:40:47|50931.76
05:40:47|50931.76
05:40:49|50931.77
05:40:50|50931.77
05:40:51|50932.66
05:40:52|50935.56
05:40:52|50936.23
05:40:53|50936.22
05:40:54|50936.22
05:40:56|50936.22
05:40:56|50936.22
05:40:58|50936.22
05:40:58|50936.22
05:41:00|50936.22
05:41:01|50948.47
05:41:02|50953.36
05:41:03|50953.36
05:41:05|50953.35
05:41:05|50952.86
05:41:06|50952.86
05:41:08|50952.86
05:41:08|50954.34
05:41:10|50954.34
05:41:11|50954.34
05:41:12|50954.34
05:41:13|50954.33
05:41:14|50954.34
05:41:15|50953.86
05:41:17|50982.83
05:41:17|50978.68
05:41:18|50978.68
05:41:19|50962.84
05:41:20|50962.85
05:41:22|50963.87
05:41:22|50963.87
05:41:23|50964.9
05:41:25|50964.89
05:41:25|50968.38
05:41:26|50954.88
05:41:27|50954.88
05:41:28|50958.25
05:41:29|50965.03
05:41:30|50968.73
05:41:31|50968.73
05:41:32|50968.73
05:41:33|50969.76
05:41:34|50941.44
05:41:35|50941.44
05:41:37|50941.44
05:41:37|50945.25
05:41:38|50946.73
05:41:39|50947.47
05:41:40|50947.47
05:41:41|50947.47
05:41:42|50947.46
05:41:43|50948.54
05:41:45|50948.54
05:41:46|50956.7
05:41:47|50959.99
05:41:48|50960.
05:41:49|50967.32
05:41:50|50967.32
05:41:51|50967.32
05:41:52|50965.87
05:41:53|50963.42
05:41:54|50967.32
05:41:55|50967.32
05:41:56|50967.32
05:41:57|50964.85
05:41:58|50964.85
05:41:59|50969.99
05:42:00|50970.
05:42:01|50962.89
05:42:02|50966.21
05:42:03|50966.9
05:42:05|50966.91
05:42:07|50967.3
05:42:08|50967.29
05:42:09|50980.98
05:42:10|50980.98
05:42:11|50982.68
05:42:12|50982.68
05:42:13|50982.68
05:42:14|50970.
05:42:15|50968.33
05:42:16|50972.31
05:42:17|50973.72
05:42:18|50973.72
05:42:19|50973.77
05:42:20|50966.86
05:42:21|50966.86
05:42:22|50966.85
05:42:23|50966.86
05:42:24|50966.86
05:42:25|50966.86
05:42:26|50966.86
05:42:27|50966.86
05:42:28|50966.86
05:42:30|50966.86
05:42:31|50960.39
05:42:32|50960.39
05:42:33|50960.39
05:42:34|50962.85
05:42:35|50962.85
05:42:35|50962.85
05:42:36|50962.85
05:42:38|50962.85
05:42:39|50962.85
05:42:39|50962.85
05:42:41|50962.85
05:42:42|50962.85
05:42:42|50962.85
05:42:44|50962.85
05:42:44|50962.85
05:42:46|50950.
05:42:47|50950.
05:42:48|50952.56
05:42:49|50952.55
05:42:50|50952.56
05:42:51|50952.56
05:42:52|50952.56
05:42:53|50952.56
05:42:53|50952.56
05:42:54|50952.56
05:42:56|50952.56
05:42:56|50952.55
05:42:58|50953.31
05:42:58|50959.33
05:42:59|50959.33
05:43:01|50959.33
05:43:02|50959.33
05:43:02|50959.33
05:43:05|50959.46
05:43:05|50959.46
05:43:06|50959.45
05:43:07|50959.46
05:43:08|50959.46
05:43:10|50959.46
05:43:10|50959.46
05:43:12|50959.45
05:43:12|50959.45
05:43:13|50959.46
05:43:14|50959.46
05:43:15|50959.45
05:43:16|50959.45
05:43:17|50959.45
05:43:19|50959.45
05:43:20|50959.45
05:43:21|50959.45
05:43:22|50959.45
05:43:23|50959.45
05:43:24|50955.39
05:43:25|50958.51
05:43:26|50955.38
05:43:28|50955.38
05:43:28|50955.38
05:43:30|50955.38
05:43:31|50954.97
05:43:32|50951.24
05:43:34|50950.
05:43:34|50950.
05:43:36|50964.21
05:43:37|50964.21
05:43:38|50970.
05:43:39|50973.87
05:43:40|50973.93
05:43:41|50973.24
05:43:42|50970.06
05:43:43|50973.21
05:43:44|50973.21
05:43:45|50973.21
05:43:46|50973.21
05:43:47|50976.55
05:43:48|50979.93
05:43:49|50979.99
05:43:50|50979.99
05:43:51|50979.99
05:43:52|50979.99
05:43:53|50980.
05:43:54|50980.72
05:43:55|50982.83
05:43:56|50983.56
05:43:57|50985.61
05:43:58|50985.61
05:43:59|50985.61
05:44:00|50985.61
05:44:01|50985.6
05:44:02|50985.6
05:44:03|50994.83
05:44:04|50999.99
05:44:05|50999.99
05:44:06|51000.
05:44:07|51000.
05:44:08|51000.
05:44:09|50996.24
05:44:10|50995.39
05:44:11|50996.12
05:44:12|50996.12
05:44:13|50996.12
05:44:14|50996.12
05:44:15|50996.12
05:44:16|50996.11
05:44:17|50996.11
05:44:18|50996.11
05:44:19|50996.11
05:44:20|50996.11
05:44:21|50996.11
05:44:22|50996.11
05:44:23|50996.12
05:44:25|50999.98
05:44:27|50999.98
05:44:27|50999.98
05:44:28|50999.98
05:44:30|50998.6
05:44:31|50998.6
05:44:32|50998.6
05:44:33|50998.6
05:44:34|50999.96
05:44:35|50999.93
05:44:36|50999.93
05:44:37|50999.93
05:44:38|50999.93
05:44:39|50999.24
05:44:40|50999.24
05:44:41|50999.23
05:44:42|50999.23
05:44:43|50999.23
05:44:44|50999.23
05:44:45|50999.24
05:44:46|50999.24
05:44:47|50999.23
05:44:48|50999.23
05:44:49|50998.6
05:44:50|50998.6
05:44:51|50998.6
05:44:52|50996.34
05:44:53|51001.21
05:44:54|51007.28
05:44:55|51009.99
05:44:56|51010.
05:44:57|51012.24
05:44:58|51012.51
05:44:59|51012.51
05:45:00|51012.52
05:45:01|51012.51
05:45:02|51012.52
05:45:03|51012.51
05:45:04|51012.52
05:45:06|51030.48
05:45:06|51039.99
05:45:08|51039.99
05:45:09|51040.74
05:45:10|51040.74
05:45:10|51032.45
05:45:12|51018.37
05:45:13|51024.36
05:45:14|51032.44
05:45:14|51038.37
05:45:16|51038.37
05:45:17|51038.37
05:45:18|51038.37
05:45:19|51038.38
05:45:20|51037.03
05:45:21|51030.17
05:45:22|51028.66
05:45:23|51028.66
05:45:25|51028.81
05:45:26|51028.81
05:45:26|51024.01
05:45:27|51028.76
05:45:29|51028.76
05:45:30|51026.21
05:45:31|51026.21
05:45:32|51021.58
05:45:34|51020.
05:45:35|51016.83
05:45:36|51028.98
05:45:37|51028.98
05:45:38|51024.39
05:45:39|51024.39
05:45:40|51022.76
05:45:41|51021.37
05:45:42|51021.35
05:45:43|51011.47
05:45:44|51013.08
05:45:45|51021.34
05:45:46|51029.99
05:45:47|51029.99
05:45:48|51029.99
05:45:49|51030.
05:45:50|51030.
05:45:51|51022.89
05:45:52|51022.89
05:45:53|51022.52
05:45:54|51020.17
05:45:55|51025.25
05:45:56|51021.15
05:45:57|51025.05
05:45:58|51025.05
05:45:59|51025.04
05:46:00|51025.04
05:46:01|51025.05
05:46:02|51016.42
05:46:03|51010.12
05:46:04|51010.
05:46:05|51025.05
05:46:07|51025.04
05:46:08|51024.36
05:46:09|51024.36
05:46:10|51018.34
05:46:11|51018.35
05:46:12|51015.18
05:46:14|51018.36
05:46:15|51018.36
05:46:16|51018.36
05:46:17|51015.22
05:46:18|51015.22
05:46:18|51015.22
05:46:20|51017.57
05:46:20|51015.27
05:46:22|51015.9
05:46:22|51015.9
05:46:23|51016.67
05:46:26|51016.66
05:46:28|51018.24
05:46:28|51018.24
05:46:29|51018.21
05:46:30|51011.56
05:46:31|51000.01
05:46:32|51000.
05:46:33|51000.
05:46:34|50990.
05:46:35|50990.
05:46:36|50989.37
05:46:37|50988.06
05:46:38|50988.06
05:46:39|50988.06
05:46:40|50988.05
05:46:41|50988.05
05:46:42|50988.05
05:46:43|50988.06
05:46:44|50983.55
05:46:45|50982.31
05:46:47|50982.31
05:46:47|50981.99
05:46:48|50981.99
05:46:49|50981.99
05:46:50|50981.99
05:46:51|50981.99
05:46:52|50981.99
05:46:53|50981.99
05:46:54|50981.99
05:46:55|50981.99
05:46:56|50981.99
05:46:57|50981.99
05:46:58|50985.85
05:47:00|50985.85
05:47:01|50985.85
05:47:02|50985.85
05:47:03|50985.85
05:47:04|50986.5
05:47:05|50986.5
05:47:06|50986.5
05:47:07|50986.51
05:47:08|50986.51
05:47:09|50986.5
05:47:10|50986.5
05:47:11|50986.5
05:47:12|50991.6
05:47:13|51008.22
05:47:14|51010.
05:47:15|51010.
05:47:16|51006.71
05:47:17|51006.71
05:47:18|50999.99
05:47:19|50999.99
05:47:20|50999.99
05:47:21|51000.
05:47:22|51000.
05:47:23|51000.
05:47:24|51000.82
05:47:25|51000.81
05:47:26|51000.81
05:47:28|51000.81
05:47:30|51000.81
05:47:30|51001.65
05:47:32|51001.65
05:47:32|51001.65
05:47:34|51001.64
05:47:34|51004.12
05:47:35|51018.86
05:47:36|51018.85
05:47:37|51018.86
05:47:38|51018.86
05:47:39|51018.85
05:47:40|51018.86
05:47:41|51018.86
05:47:43|51018.86
05:47:43|51018.85
05:47:45|51018.85
05:47:46|51018.86
05:47:46|51018.86
05:47:47|51018.86
05:47:49|51018.86
05:47:49|51018.85
05:47:50|51018.85
05:47:51|51018.85
05:47:52|51018.86
05:47:54|51018.86
05:47:54|51018.85
05:47:55|51018.85
05:47:56|51018.86
05:47:58|51018.86
05:47:58|51018.86
05:47:59|51019.71
05:48:01|51019.71
05:48:02|51019.71
05:48:02|51019.71
05:48:03|51019.71
05:48:04|51019.71
05:48:05|51019.71
05:48:06|51016.
05:48:08|51015.09
05:48:10|51015.09
05:48:11|51011.3
05:48:12|51011.31
05:48:14|51011.3
05:48:14|51011.3
05:48:16|51011.31
05:48:17|51011.31
05:48:18|51011.31
05:48:19|51011.31
05:48:20|51011.31
05:48:21|51011.31
05:48:22|51001.23
05:48:23|51001.22
05:48:24|51001.23
05:48:25|51000.83
05:48:27|51000.84
05:48:29|51000.84
05:48:30|51000.83
05:48:31|51000.84
05:48:33|51000.84
05:48:34|51011.31
05:48:36|51014.43
05:48:37|51014.43
05:48:38|51014.01
05:48:39|51014.01
05:48:40|51014.02
05:48:40|51014.01
05:48:42|51014.02
05:48:43|51014.89
05:48:44|51014.89
05:48:45|51014.49
05:48:46|51014.49
05:48:47|51014.44
05:48:47|51014.
05:48:49|51014.
05:48:49|51009.98
05:48:51|51009.55
05:48:52|51009.55
05:48:53|51009.1
05:48:53|51009.1
05:48:55|51009.09
05:48:56|51009.09
05:48:56|51009.09
05:48:58|51009.09
05:48:58|51009.09
05:48:59|51009.09
05:49:01|51009.09
05:49:03|51005.49
05:49:03|51005.49
05:49:04|51005.49
05:49:05|51006.44
05:49:06|51009.48
05:49:07|51013.86
05:49:08|51013.85
05:49:10|51013.86
05:49:12|51013.86
05:49:12|51013.86
05:49:14|51013.86
05:49:15|51013.86
05:49:16|51013.86
05:49:17|51014.01
05:49:17|51014.81
05:49:19|51014.81
05:49:19|51014.81
05:49:21|51014.81
05:49:22|51014.8
05:49:23|51014.8
05:49:24|51015.09
05:49:25|51015.1
05:49:26|51015.1
05:49:26|51015.09
05:49:28|51015.09
05:49:29|51015.09
05:49:31|51015.09
05:49:31|51014.81
05:49:33|51014.82
05:49:34|51014.82
05:49:35|51015.78
05:49:36|51018.6
05:49:37|51018.6
05:49:38|51018.6
05:49:39|51018.6
05:49:40|51018.6
05:49:41|51018.6
05:49:42|51018.65
05:49:43|51018.65
05:49:44|51018.66
05:49:45|51018.65
05:49:46|51018.63
05:49:47|51018.17
05:49:48|51018.17
05:49:49|51018.17
05:49:50|51016.81
05:49:51|51005.82
05:49:52|51006.43
05:49:53|51006.42
05:49:54|51006.42
05:49:55|51006.42
05:49:56|51006.42
05:49:57|51006.43
05:49:58|51006.43
05:49:59|51006.43
05:50:00|51006.43
05:50:01|51006.43
05:50:02|51006.43
05:50:03|51006.43
05:50:04|51006.43
05:50:06|51006.43
05:50:07|51006.43
05:50:08|51006.43
05:50:08|51006.43
05:50:09|51006.23
05:50:11|51006.43
05:50:13|51006.42
05:50:13|51018.16
05:50:14|51018.16
05:50:15|51018.16
05:50:16|51018.16
05:50:17|51018.16
05:50:18|51018.16
05:50:20|51017.68
05:50:20|51017.18
05:50:22|51012.3
05:50:22|51012.3
05:50:23|51012.3
05:50:25|51012.3
05:50:25|51012.3
05:50:26|51012.29
05:50:28|51012.29
05:50:28|51012.3
05:50:30|51012.3
05:50:31|51012.3
05:50:32|51012.3
05:50:33|51012.29
05:50:33|51012.29
05:50:34|51012.29
05:50:37|51012.8
05:50:37|51012.79
05:50:38|51012.79
05:50:39|51012.79
05:50:41|51013.29
05:50:42|51013.3
05:50:43|51013.3
05:50:44|51007.5
05:50:45|51007.34
05:50:46|51007.34
05:50:47|51007.33
05:50:48|51007.34
05:50:49|51007.34
05:50:50|51007.34
05:50:52|51007.33
05:50:52|51007.33
05:50:53|51007.33
05:50:55|51006.83
05:50:56|51006.83
05:50:57|51006.84
05:50:58|51006.84
05:50:59|51006.84
05:50:59|51006.84
05:51:00|51006.84
05:51:02|51004.87
05:51:02|51004.87
05:51:04|51004.86
05:51:05|51004.86
05:51:06|51004.86
05:51:08|51013.92
05:51:08|51013.92
05:51:10|51013.92
05:51:10|51013.92
05:51:12|51018.17
05:51:13|51018.17
05:51:14|51018.16
05:51:15|51018.66
05:51:16|51018.66
05:51:18|51018.66
05:51:18|51018.66
05:51:21|51018.67
05:51:21|51019.18
05:51:23|51019.18
05:51:23|51019.17
05:51:24|51019.17
05:51:25|51019.17
05:51:26|51019.17
05:51:27|51019.17
05:51:29|51019.17
05:51:30|51019.17
05:51:31|51019.17
05:51:32|51019.17
05:51:33|51019.18
05:51:34|51019.18
05:51:35|51019.17
05:51:36|51019.17
05:51:37|51019.18
05:51:38|51019.18
05:51:39|51019.18
05:51:40|51019.27
05:51:41|51019.27
05:51:42|51035.05
05:51:43|51036.63
05:51:44|51036.63
05:51:45|51037.03
05:51:46|51037.03
05:51:47|51037.41
05:51:48|51042.47
05:51:49|51042.48
05:51:50|51042.48
05:51:51|51042.48
05:51:52|51042.48
05:51:53|51042.48
05:51:55|51043.26
05:51:55|51043.26
05:51:56|51043.25
05:51:57|51042.92
05:51:58|51046.4
05:51:59|51050.38
05:52:00|51050.38
05:52:01|51050.37
05:52:02|51049.68
05:52:03|51049.68
05:52:04|51049.68
05:52:05|51050.37
05:52:07|51050.37
05:52:07|51050.38
05:52:08|51036.63
05:52:09|51050.38
05:52:10|51050.37
05:52:12|51050.38
05:52:13|51049.01
05:52:15|51042.18
05:52:15|51042.18
05:52:16|51039.78
05:52:17|51039.78
05:52:19|51039.78
05:52:20|51039.77
05:52:21|51039.78
05:52:22|51043.86
05:52:22|51040.58
05:52:24|51041.22
05:52:26|51041.22
05:52:26|51040.03
05:52:27|51039.99
05:52:28|51039.99
05:52:29|51040.
05:52:31|51040.
05:52:32|51040.
05:52:33|51040.54
05:52:34|51047.58
05:52:36|51047.59
05:52:37|51049.92
05:52:38|51049.1
05:52:39|51049.1
05:52:40|51049.1
05:52:41|51049.1
05:52:42|51049.1
05:52:43|51049.1
05:52:44|51048.57
05:52:45|51047.59
05:52:46|51047.58
05:52:47|51047.58
05:52:48|51047.58
05:52:48|51047.58
05:52:50|51040.55
05:52:51|51040.56
05:52:52|51040.57
05:52:52|51042.1
05:52:54|51042.1
05:52:55|51043.62
05:52:56|51043.62
05:52:57|51043.62
05:52:58|51043.61
05:52:59|51043.61
05:53:00|51043.61
05:53:01|51043.62
05:53:03|51043.61
05:53:03|51032.25
05:53:04|51031.08
05:53:05|51031.08
05:53:06|51031.08
05:53:07|51030.
05:53:08|51030.81
05:53:10|51030.81
05:53:10|51030.81
05:53:11|51030.81
05:53:13|51030.81
05:53:14|51033.73
05:53:15|51033.74
05:53:16|51033.74
05:53:17|51033.74
05:53:18|51033.74
05:53:19|51033.26
05:53:20|51033.26
05:53:21|51033.26
05:53:22|51033.26
05:53:23|51033.24
05:53:24|51033.25
05:53:25|51033.24
05:53:26|51033.24
05:53:27|51033.24
05:53:28|51033.25
05:53:29|51033.25
05:53:30|51033.24
05:53:31|51037.6
05:53:33|51036.52
05:53:35|51036.52
05:53:35|51036.51
05:53:36|51036.2
05:53:37|51036.19
05:53:39|51036.19
05:53:39|51036.2
05:53:41|51036.19
05:53:41|51036.19
05:53:42|51037.59
05:53:44|51036.89
05:53:46|51036.9
05:53:46|51036.9
05:53:47|51034.06
05:53:48|51033.19
05:53:49|51032.87
05:53:50|51032.87
05:53:51|51032.87
05:53:52|51030.
05:53:53|51030.01
05:53:54|51030.
05:53:55|51030.01
05:53:56|51030.
05:53:57|51030.
05:53:58|51030.01
05:53:59|51030.01
05:54:00|51030.01
05:54:01|51030.01
05:54:02|51030.
05:54:03|51030.
05:54:04|51030.01
05:54:05|51030.01
05:54:06|51030.01
05:54:07|51030.01
05:54:08|51030.
05:54:09|51030.
05:54:10|51030.01
05:54:12|51029.82
05:54:13|51029.82
05:54:14|51029.7
05:54:16|51029.7
05:54:18|51029.69
05:54:19|51029.7
05:54:19|51029.7
05:54:20|51029.7
05:54:21|51043.19
05:54:22|51043.19
05:54:23|51043.2
05:54:24|51043.2
05:54:26|51043.2
05:54:26|51043.2
05:54:27|51043.19
05:54:28|51043.19
05:54:29|51043.19
05:54:30|51043.19
05:54:31|51043.2
05:54:32|51043.19
05:54:34|51043.2
05:54:35|51043.19
05:54:36|51043.19
05:54:37|51043.2
05:54:38|51043.19
05:54:39|51043.2
05:54:40|51042.92
05:54:41|51042.92
05:54:42|51042.93
05:54:43|51042.64
05:54:44|51040.47
05:54:45|51040.46
05:54:46|51040.46
05:54:47|51040.46
05:54:48|51040.46
05:54:49|51040.46
05:54:50|51030.02
05:54:51|51030.01
05:54:52|51030.01
05:54:53|51030.01
05:54:54|51040.47
05:54:55|51040.47
05:54:56|51040.93
05:54:57|51040.93
05:54:58|51040.93
05:54:59|51040.93
05:55:00|51040.93
05:55:01|51040.07
05:55:02|51030.53
05:55:03|51030.53
05:55:04|51030.13
05:55:05|51030.13
05:55:06|51030.13
05:55:07|51029.26
05:55:08|51024.84
05:55:09|51020.
05:55:10|51015.94
05:55:11|51015.94
05:55:12|51010.
05:55:13|51010.
05:55:14|51010.
05:55:15|51010.
05:55:16|51009.1
05:55:17|51006.6
05:55:18|51006.17
05:55:19|51006.16
05:55:20|51006.17
05:55:21|51006.17
05:55:22|51003.1
05:55:23|51001.22
05:55:24|51001.23
05:55:25|51001.23
05:55:26|51000.
05:55:27|51000.
05:55:28|51000.
05:55:29|51000.
05:55:30|51000.
05:55:31|51000.01
05:55:32|51000.01
05:55:33|51000.
05:55:35|51000.
05:55:36|51000.
05:55:36|50994.99
05:55:37|50983.99
05:55:39|50983.98
05:55:41|50984.
05:55:41|50984.
05:55:42|50984.
05:55:43|50984.
05:55:45|50984.
05:55:45|50984.
05:55:46|50970.07
05:55:48|50964.86
05:55:49|50950.12
05:55:50|50951.62
05:55:50|50951.62
05:55:51|50951.62
05:55:52|50951.62
05:55:53|50950.51
05:55:54|50950.51
05:55:55|50950.
05:55:57|50950.
05:55:57|50950.
05:55:59|50932.1
05:56:00|50929.83
05:56:01|50929.83
05:56:01|50929.83
05:56:03|50929.78
05:56:04|50928.81
05:56:05|50928.81
05:56:06|50928.82
05:56:07|50913.35
05:56:08|50910.44
05:56:08|50910.44
05:56:10|50910.
05:56:11|50909.38
05:56:12|50905.87
05:56:12|50904.07
05:56:13|50903.91
05:56:14|50900.01
05:56:15|50900.01
05:56:17|50906.08
05:56:18|50913.67
05:56:20|50913.67
05:56:20|50906.44
05:56:21|50906.44
05:56:22|50904.33
05:56:23|50904.33
05:56:24|50904.33
05:56:25|50902.99
05:56:26|50904.32
05:56:27|50906.4
05:56:28|50906.4
05:56:29|50906.4
05:56:30|50906.4
05:56:31|50904.21
05:56:32|50905.36
05:56:33|50903.
05:56:35|50902.99
05:56:36|50902.99
05:56:37|50902.98
05:56:39|50901.02
05:56:40|50900.01
05:56:41|50896.58
05:56:42|50890.01
05:56:42|50890.01
05:56:44|50897.99
05:56:46|50900.
05:56:47|50900.01
05:56:48|50900.01
05:56:48|50900.01
05:56:50|50900.01
05:56:50|50900.01
05:56:51|50900.
05:56:52|50917.01
05:56:53|50920.
05:56:54|50920.
05:56:55|50920.
05:56:56|50919.99
05:56:57|50924.53
05:56:59|50924.53
05:57:00|50924.53
05:57:00|50924.53
05:57:03|50918.98
05:57:03|50918.98
05:57:04|50918.98
05:57:06|50920.68
05:57:06|50924.53
05:57:07|50933.65
05:57:08|50933.65
05:57:09|50931.14
05:57:10|50933.42
05:57:11|50935.51
05:57:12|50937.93
05:57:13|50937.93
05:57:14|50937.93
05:57:15|50937.94
05:57:16|50933.54
05:57:18|50937.94
05:57:19|50937.93
05:57:20|50937.93
05:57:22|50937.94
05:57:22|50938.71
05:57:24|50938.71
05:57:24|50938.71
05:57:25|50938.71
05:57:27|50938.71
05:57:27|50939.42
05:57:28|50939.69
05:57:29|50939.69
05:57:30|50939.69
05:57:32|50939.69
05:57:33|50939.69
05:57:34|50939.69
05:57:34|50940.21
05:57:37|50944.21
05:57:37|50944.21
05:57:39|50944.21
05:57:40|50943.91
05:57:42|50943.92
05:57:43|50943.91
05:57:44|50932.7
05:57:45|50932.7
05:57:46|50930.
05:57:47|50930.
05:57:48|50928.79
05:57:48|50928.79
05:57:50|50923.31
05:57:51|50923.3
05:57:52|50923.3
05:57:53|50923.31
05:57:54|50923.31
05:57:55|50923.31
05:57:56|50930.
05:57:57|50932.69
05:57:58|50932.69
05:57:59|50931.87
05:58:00|50931.87
05:58:01|50925.96
05:58:02|50925.96
05:58:03|50925.96
05:58:04|50923.42
05:58:05|50926.34
05:58:06|50926.34
05:58:07|50924.97
05:58:07|50924.98
05:58:09|50924.98
05:58:10|50924.95
05:58:10|50924.16
05:58:11|50924.16
05:58:13|50923.3
05:58:14|50923.3
05:58:15|50923.3
05:58:16|50923.3
05:58:17|50923.3
05:58:19|50922.49
05:58:19|50921.68
05:58:21|50921.67
05:58:22|50921.27
05:58:23|50921.27
05:58:24|50921.27
05:58:25|50921.27
05:58:26|50921.25
05:58:27|50932.7
05:58:28|50934.4
05:58:29|50936.
05:58:30|50939.99
05:58:31|50934.39
05:58:32|50934.39
05:58:33|50930.4
05:58:34|50930.4
05:58:35|50930.4
05:58:36|50930.4
05:58:38|50934.38
05:58:39|50934.39
05:58:40|50944.95
05:58:42|50949.96
05:58:43|50949.97
05:58:43|50949.97
05:58:45|50959.88
05:58:47|50959.88
05:58:47|50959.88
05:58:48|50959.88
05:58:49|50959.89
05:58:50|50959.98
05:58:51|50959.98
05:58:52|50959.98
05:58:53|50959.98
05:58:55|50959.88
05:58:55|50959.88
05:58:56|50959.89
05:58:57|50969.99
05:58:59|50972.61
05:58:59|50979.98
05:59:00|50980.
05:59:01|50980.
05:59:02|50980.
05:59:03|50980.
05:59:04|50980.
05:59:06|50993.2
05:59:07|50994.98
05:59:08|50994.98
05:59:09|50994.99
05:59:10|50981.76
05:59:11|50980.95
05:59:12|50984.47
05:59:13|50984.47
05:59:14|50984.46
05:59:15|50984.46
05:59:16|50984.11
05:59:17|50975.3
05:59:18|50975.3
05:59:19|50975.3
05:59:20|50969.96
05:59:22|50943.56
05:59:22|50940.
05:59:23|50940.
05:59:24|50940.
05:59:25|50940.
05:59:27|50940.
05:59:27|50940.01
05:59:29|50940.01
05:59:30|50940.01
05:59:31|50940.
05:59:32|50950.
05:59:33|50936.42
05:59:34|50939.14
05:59:35|50944.91
05:59:37|50939.13
05:59:37|50937.95
05:59:39|50937.94
05:59:39|50937.95
05:59:40|50937.95
05:59:43|50937.95
05:59:43|50937.94
05:59:45|50937.95
05:59:47|50939.14
05:59:48|50939.14
05:59:49|50939.14
05:59:50|50939.14
05:59:51|50939.13
05:59:51|50939.13
05:59:53|50939.13
05:59:54|50935.
05:59:55|50930.96
05:59:56|50930.01
05:59:57|50930.01
05:59:57|50930.01
05:59:59|50930.01
06:00:00|50930.01
06:00:01|50930.01
06:00:02|50930.02
06:00:03|50930.01
06:00:04|50931.6
06:00:05|50941.77
06:00:06|50950.
06:00:07|50950.
06:00:08|50950.
06:00:09|50960.
06:00:10|50960.
06:00:11|50960.
06:00:12|50959.99
06:00:13|50959.99
06:00:13|50963.6
06:00:15|50973.12
06:00:16|50979.99
06:00:17|50980.
06:00:18|50980.
06:00:19|50979.99
06:00:19|50979.99
06:00:22|50972.87
06:00:23|50977.43
06:00:23|50977.43
06:00:25|50977.43
06:00:25|50977.43
06:00:26|50977.43
06:00:28|50977.43
06:00:28|50977.44
06:00:29|50977.44
06:00:31|50977.43
06:00:31|50976.26
06:00:32|50969.28
06:00:33|50961.43
06:00:35|50961.43
06:00:36|50961.43
06:00:36|50961.43
06:00:37|50961.39
06:00:40|50953.66
06:00:40|50941.52
06:00:42|50941.52
06:00:42|50940.
06:00:44|50940.
06:00:44|50939.69
06:00:46|50939.69
06:00:46|50939.7
06:00:48|50941.04
06:00:48|50946.21
06:00:49|50946.22
06:00:50|50946.22
06:00:51|50946.22
06:00:53|50946.22
06:00:54|50946.22
06:00:55|50946.21
06:00:55|50946.21
06:00:56|50946.21
06:00:57|50945.03
06:00:58|50945.03
06:00:59|50943.65
06:01:00|50943.65
06:01:01|50943.65
06:01:02|50943.65
06:01:03|50930.98
06:01:04|50930.96
06:01:05|50930.96
06:01:06|50932.14
06:01:07|50941.41
06:01:08|50942.45
06:01:09|50942.44
06:01:10|50942.44
06:01:11|50942.45
06:01:12|50942.44
06:01:13|50941.07
06:01:14|50941.07
06:01:15|50935.66
06:01:16|50935.65
06:01:17|50935.65
06:01:18|50935.65
06:01:19|50935.65
06:01:20|50935.65
06:01:21|50947.43
06:01:22|50944.82
06:01:23|50945.99
06:01:24|50945.99
06:01:25|50945.99
06:01:26|50945.6
06:01:27|50945.6
06:01:28|50945.6
06:01:29|50945.6
06:01:30|50945.59
06:01:31|50945.6
06:01:32|50945.6
06:01:33|50945.6
06:01:34|50945.6
06:01:36|50945.6
06:01:36|50945.6
06:01:37|50945.6
06:01:38|50945.6
06:01:40|50945.59
06:01:42|50945.6
06:01:44|50945.6
06:01:45|50945.6
06:01:47|50945.59
06:01:47|50945.59
06:01:49|50945.59
06:01:50|50960.59
06:01:51|50961.73
06:01:52|50962.94
06:01:53|50962.94
06:01:54|50962.93
06:01:55|50962.94
06:01:56|50962.94
06:01:57|50962.93
06:01:59|50962.93
06:01:59|50969.99
06:02:00|50963.61
06:02:02|50963.59
06:02:03|50963.59
06:02:04|50963.6
06:02:05|50963.61
06:02:06|50963.61
06:02:06|50976.36
06:02:07|50980.
06:02:08|50985.59
06:02:11|50984.28
06:02:12|50977.84
06:02:13|50977.84
06:02:14|50977.84
06:02:15|50977.84
06:02:16|50979.06
06:02:17|50979.07
06:02:18|50979.07
06:02:19|50979.07
06:02:20|50979.06
06:02:22|50979.05
06:02:23|50979.04
06:02:24|50979.04
06:02:25|50979.04
06:02:26|50977.01
06:02:27|50977.01
06:02:27|50977.01
06:02:28|50977.01
06:02:30|50977.01
06:02:31|50977.52
06:02:31|50977.52
06:02:33|50976.51
06:02:34|50976.51
06:02:35|50976.51
06:02:36|50976.48
06:02:36|50976.48
06:02:37|50976.48
06:02:38|50976.48
06:02:40|50976.48
06:02:42|50976.47
06:02:42|50976.47
06:02:43|50976.47
06:02:46|50976.48
06:02:47|50976.47
06:02:48|50976.48
06:02:49|50976.48
06:02:51|50976.48
06:02:52|50976.48
06:02:53|50976.48
06:02:54|50976.47
06:02:55|50976.47
06:02:56|50976.47
06:02:56|50984.98
06:02:58|50985.6
06:02:59|50985.6
06:03:00|50985.6
06:03:00|50985.6
06:03:02|50985.6
06:03:03|50985.6
06:03:03|50985.61
06:03:05|50985.61
06:03:06|50985.61
06:03:07|50984.55
06:03:08|50970.01
06:03:09|50970.01
06:03:10|50970.01
06:03:11|50970.
06:03:12|50968.95
06:03:12|50966.16
06:03:14|50965.73
06:03:15|50954.84
06:03:16|50950.54
06:03:16|50950.54
06:03:17|50950.54
06:03:19|50950.54
06:03:20|50950.54
06:03:21|50950.54
06:03:22|50953.85
06:03:24|50953.85
06:03:24|50953.84
06:03:26|50953.84
06:03:26|50953.84
06:03:27|50953.84
06:03:29|50953.85
06:03:30|50953.84
06:03:31|50950.9
06:03:32|50953.85
06:03:33|50953.85
06:03:34|50953.85
06:03:35|50953.85
06:03:36|50953.85
06:03:37|50953.45
06:03:38|50953.45
06:03:39|50953.45
06:03:41|50954.64
06:03:43|50954.63
06:03:43|50954.64
06:03:45|50957.21
06:03:45|50957.21
06:03:46|50957.62
06:03:47|50957.62
06:03:49|50969.36
06:03:50|50969.37
06:03:51|50969.37
06:03:53|50969.37
06:03:53|50969.82
06:03:54|50969.82
06:03:55|50969.82
06:03:56|50969.82
06:03:57|50970.27
06:03:58|50970.27
06:03:59|50970.27
06:04:00|50972.81
06:04:01|50972.81
06:04:02|50972.81
06:04:03|50972.82
06:04:05|50972.82
06:04:05|50972.82
06:04:07|50972.81
06:04:07|50972.39
06:04:08|50972.39
06:04:09|50972.39
06:04:10|50972.39
06:04:11|50972.34
06:04:12|50971.87
06:04:14|50971.88
06:04:14|50970.93
06:04:15|50970.93
06:04:16|50970.46
06:04:17|50970.46
06:04:19|50970.46
06:04:20|50970.46
06:04:21|50970.
06:04:22|50970.
06:04:23|50970.
06:04:24|50970.
06:04:25|50970.
06:04:26|50969.99
06:04:28|50969.99
06:04:28|50964.65
06:04:29|50953.85
06:04:30|50953.85
06:04:33|50952.88
06:04:33|50952.87
06:04:34|50952.88
06:04:35|50952.87
06:04:36|50952.87
06:04:37|50952.87
06:04:38|50952.87
06:04:39|50952.87
06:04:40|50952.88
06:04:41|50952.88
06:04:43|50952.88
06:04:43|50952.39
06:04:44|50949.01
06:04:45|50949.02
06:04:46|50949.02
06:04:47|50949.01
06:04:48|50949.01
06:04:49|50949.01
06:04:50|50949.01
06:04:51|50949.01
06:04:52|50949.01
06:04:53|50949.01
06:04:54|50949.01
06:04:56|50949.02
06:04:56|50949.02
06:04:57|50949.01
06:04:58|50949.45
06:04:59|50949.04
06:05:00|50949.04
06:05:01|50948.04
06:05:02|50958.04
06:05:04|50958.04
06:05:04|50959.99
06:05:05|50959.99
06:05:06|50959.99
06:05:07|50959.99
06:05:08|50959.99
06:05:09|50959.99
06:05:10|50958.05
06:05:11|50958.06
06:05:13|50972.12
06:05:13|50972.63
06:05:14|50972.63
06:05:15|50973.17
06:05:16|50973.17
06:05:17|50973.16
06:05:18|50973.16
06:05:19|50975.32
06:05:20|50983.71
06:05:21|50985.6
06:05:22|50985.61
06:05:23|50985.61
06:05:25|50985.6
06:05:27|50980.36
06:05:28|50980.19
06:05:29|50980.01
06:05:30|50980.
06:05:30|50980.01
06:05:31|50980.01
06:05:32|50960.01
06:05:34|50960.
06:05:34|50950.02
06:05:35|50950.02
06:05:36|50957.35
06:05:38|50957.35
06:05:39|50957.74
06:05:40|50959.98
06:05:40|50959.98
06:05:41|50958.05
06:05:42|50958.05
06:05:43|50957.23
06:05:45|50956.93
06:05:47|50956.92
06:05:47|50956.93
06:05:49|50956.92
06:05:50|50957.71
06:05:51|50957.72
06:05:52|50957.72
06:05:53|50957.72
06:05:54|50957.72
06:05:55|50957.72
06:05:56|50957.72
06:05:58|50957.71
06:05:59|50957.71
06:06:00|50957.71
06:06:01|50957.72
06:06:02|50957.71
06:06:04|50957.71
06:06:04|50960.
06:06:05|50960.
06:06:06|50960.
06:06:07|50958.61
06:06:08|50956.92
06:06:09|50956.93
06:06:10|50956.93
06:06:12|50956.93
06:06:13|50956.93
06:06:13|50956.93
06:06:14|50956.93
06:06:15|50956.93
06:06:16|50956.93
06:06:17|50956.93
06:06:18|50956.93
06:06:19|50956.93
06:06:20|50956.93
06:06:21|50956.93
06:06:23|50956.93
06:06:23|50956.93
06:06:24|50956.93
06:06:26|50956.93
06:06:27|50956.93
06:06:28|50956.93
06:06:29|50956.93
06:06:31|50956.93
06:06:31|50956.93
06:06:33|50956.93
06:06:34|50956.93
06:06:35|50956.93
06:06:35|50956.93
06:06:37|50956.93
06:06:37|50956.93
06:06:38|50956.92
06:06:39|50956.92
06:06:41|50956.92
06:06:41|50956.93
06:06:42|50956.92
06:06:43|50956.93
06:06:46|50956.93
06:06:46|50960.
06:06:47|50960.
06:06:49|50960.
06:06:50|50960.
06:06:51|50960.
06:06:52|50960.
06:06:54|50960.
06:06:55|50961.25
06:06:55|50964.47
06:06:57|50964.47
06:06:58|50964.48
06:06:59|50964.48
06:07:00|50964.48
06:07:01|50964.45
06:07:02|50964.14
06:07:03|50964.14
06:07:04|50963.89
06:07:05|50963.89
06:07:06|50963.88
06:07:07|50963.81
06:07:08|50963.8
06:07:09|50963.81
06:07:10|50963.81
06:07:11|50963.8
06:07:13|50963.8
06:07:13|50968.51
06:07:14|50974.18
06:07:15|50976.27
06:07:16|50976.27
06:07:17|50976.27
06:07:18|50976.28
06:07:20|50976.27
06:07:20|50976.27
06:07:22|50976.27
06:07:22|50976.27
06:07:23|50976.27
06:07:24|50976.27
06:07:25|50976.27
06:07:27|50978.92
06:07:27|50978.92
06:07:28|50978.92
06:07:30|50978.92
06:07:30|50978.92
06:07:31|50978.92
06:07:32|50978.69
06:07:33|50978.69
06:07:34|50978.69
06:07:36|50978.69
06:07:37|50979.2
06:07:38|50980.01
06:07:38|50988.
06:07:40|50988.
06:07:41|50988.
06:07:42|50988.
06:07:42|50988.
06:07:43|50988.
06:07:45|50988.
06:07:46|50988.
06:07:46|50988.
06:07:49|50988.
06:07:49|50988.
06:07:51|50988.
06:07:51|50988.05
06:07:52|50988.27
06:07:53|50983.
06:07:54|50982.99
06:07:55|50983.
06:07:56|50983.
06:07:57|50983.
06:07:58|50983.
06:07:59|50983.
06:08:00|50983.
06:08:01|50982.99
06:08:02|50982.99
06:08:03|50983.
06:08:05|50983.
06:08:05|50983.
06:08:06|50983.
06:08:07|50983.
06:08:08|50982.99
06:08:09|50983.
06:08:10|50983.
06:08:11|50992.49
06:08:13|50993.06
06:08:14|50993.05
06:08:15|50993.06
06:08:16|50993.06
06:08:17|50993.06
06:08:18|50993.06
06:08:19|50997.03
06:08:20|50999.
06:08:21|50998.99
06:08:22|50999.
06:08:23|50983.57
06:08:24|50983.58
06:08:25|50984.03
06:08:26|50984.03
06:08:27|50988.14
06:08:28|50988.14
06:08:29|50988.14
06:08:30|50988.14
06:08:32|50983.01
06:08:32|50983.
06:08:33|50983.01
06:08:34|50983.
06:08:36|50983.
06:08:36|50983.01
06:08:38|50987.62
06:08:39|50987.62
06:08:39|50987.17
06:08:41|50987.17
06:08:41|50987.17
06:08:42|50987.17
06:08:44|50987.17
06:08:44|50987.17
06:08:45|50987.17
06:08:48|50987.62
06:08:49|50987.62
06:08:50|50983.01
06:08:51|50983.01
06:08:52|50983.01
06:08:53|50983.01
06:08:54|50983.01
06:08:55|50983.01
06:08:56|50982.28
06:08:57|50982.28
06:08:59|50982.28
06:09:00|50981.89
06:09:00|50976.16
06:09:02|50976.16
06:09:04|50976.16
06:09:05|50976.16
06:09:05|50976.17
06:09:06|50976.16
06:09:07|50976.16
06:09:08|50976.17
06:09:09|50976.16
06:09:10|50976.17
06:09:11|50976.17
06:09:13|50976.17
06:09:13|50976.17
06:09:15|50976.17
06:09:15|50976.17
06:09:16|50976.17
06:09:18|50976.17
06:09:18|50976.17
06:09:19|50976.16
06:09:20|50976.16
06:09:21|50975.8
06:09:22|50975.78
06:09:24|50975.78
06:09:26|50975.78
06:09:26|50975.79
06:09:27|50975.79
06:09:28|50975.78
06:09:30|50972.4
06:09:32|50972.4
06:09:33|50972.4
06:09:35|50972.4
06:09:37|50972.4
06:09:37|50972.4
06:09:38|50972.41
06:09:40|50972.41
06:09:40|50972.4
06:09:41|50972.4
06:09:43|50972.4
06:09:44|50980.16
06:09:45|50980.16
06:09:46|50980.16
06:09:47|50981.03
06:09:49|50981.03
06:09:50|50981.03
06:09:51|50980.16
06:09:52|50980.16
06:09:53|50980.17
06:09:54|50980.17
06:09:54|50980.99
06:09:56|50992.56
06:09:57|50992.55
06:09:58|50992.55
06:09:59|50992.55
06:10:00|50992.55
06:10:01|50992.52
06:10:02|50992.51
06:10:03|50992.52
06:10:05|50992.25
06:10:05|50992.24
06:10:06|50991.85
06:10:07|50991.86
06:10:08|50991.86
06:10:09|50991.55
06:10:10|50991.54
06:10:12|50991.54
06:10:12|50991.55
06:10:13|50991.54
06:10:14|50991.54
06:10:15|50991.55
06:10:16|50991.91
06:10:17|50991.91
06:10:19|50991.91
06:10:19|50991.91
06:10:20|50991.91
06:10:21|50991.91
06:10:22|50991.91
06:10:24|50992.27
06:10:24|50992.27
06:10:25|50999.98
06:10:27|51006.43
06:10:27|51006.43
06:10:28|51006.43
06:10:29|51006.43
06:10:30|51006.43
06:10:31|51006.43
06:10:32|51006.42
06:10:33|51006.43
06:10:35|51006.42
06:10:35|51006.42
06:10:37|51006.43
06:10:37|51006.43
06:10:38|51006.43
06:10:40|51006.42
06:10:41|51006.43
06:10:42|51006.42
06:10:43|51006.42
06:10:44|51006.43
06:10:45|51017.33
06:10:46|51017.32
06:10:47|51017.32
06:10:48|51017.32
06:10:49|51017.33
06:10:50|51017.33
06:10:51|51017.33
06:10:52|51017.71
06:10:54|51019.98
06:10:55|51019.98
06:10:56|51019.98
06:10:57|51019.97
06:10:58|51019.97
06:10:59|51019.97
06:11:00|51019.97
06:11:01|51019.95
06:11:02|51019.96
06:11:03|51019.28
06:11:04|51018.99
06:11:05|51018.99
06:11:06|51018.99
06:11:07|51018.73
06:11:08|51018.73
06:11:09|51018.73
06:11:10|51018.72
06:11:11|51018.72
06:11:12|51018.72
06:11:13|51018.72
06:11:14|51018.72
06:11:15|51018.72
06:11:16|51019.08
06:11:17|51019.28
06:11:18|51019.28
06:11:19|51019.27
06:11:20|51019.27
06:11:21|51019.27
06:11:22|51019.28
06:11:23|51019.28
06:11:24|51019.28
06:11:25|51019.28
06:11:26|51019.28
06:11:27|51019.44
06:11:28|51020.94
06:11:29|51020.94
06:11:30|51020.94
06:11:31|51024.56
06:11:32|51024.59
06:11:33|51024.63
06:11:35|51024.63
06:11:35|51024.63
06:11:36|51024.63
06:11:38|51024.63
06:11:40|51024.64
06:11:40|51024.63
06:11:41|51024.57
06:11:42|51024.57
06:11:43|51024.57
06:11:45|51024.39
06:11:46|51024.38
06:11:47|51024.38
06:11:48|51024.38
06:11:49|51024.38
06:11:51|51024.38
06:11:51|51024.39
06:11:52|51024.39
06:11:53|51024.39
06:11:55|51024.39
06:11:55|51024.98
06:11:58|51028.48
06:11:59|51028.71
06:12:00|51030.48
06:12:00|51032.21
06:12:01|51033.97
06:12:02|51038.09
06:12:03|51040.
06:12:04|51040.
06:12:05|51040.26
06:12:07|51040.26
06:12:07|51040.26
06:12:08|51039.99
06:12:09|51028.71
06:12:10|51028.71
06:12:11|51028.15
06:12:12|51032.29
06:12:13|51032.29
06:12:14|51032.29
06:12:15|51032.29
06:12:16|51035.89
06:12:17|51039.99
06:12:18|51040.
06:12:19|51040.
06:12:20|51039.53
06:12:21|51039.53
06:12:22|51039.54
06:12:23|51039.53
06:12:24|51039.54
06:12:25|51039.53
06:12:26|51039.54
06:12:27|51039.3
06:12:28|51039.08
06:12:29|51039.07
06:12:30|51038.93
06:12:31|51038.93
06:12:32|51038.84
06:12:34|51038.85
06:12:35|51033.98
06:12:37|51033.97
06:12:38|51033.97
06:12:39|51033.97
06:12:39|51033.97
06:12:41|51033.97
06:12:42|51033.4
06:12:42|51033.4
06:12:44|51033.4
06:12:44|51033.39
06:12:46|51033.39
06:12:47|51029.85
06:12:48|51029.85
06:12:49|51029.85
06:12:49|51029.85
06:12:50|51029.85
06:12:53|51029.85
06:12:54|51030.19
06:12:54|51030.2
06:12:55|51033.3
06:12:56|51030.31
06:12:57|51030.3
06:12:59|51030.3
06:12:59|51030.55
06:13:01|51030.55
06:13:01|51030.55
06:13:02|51030.89
06:13:03|51031.05
06:13:04|51038.16
06:13:05|51038.16
06:13:07|51039.98
06:13:07|51039.98
06:13:08|51039.98
06:13:09|51039.76
06:13:10|51036.68
06:13:11|51036.68
06:13:12|51037.04
06:13:13|51040.25
06:13:14|51040.25
06:13:15|51040.25
06:13:16|51040.25
06:13:17|51040.02
06:13:18|51037.91
06:13:19|51035.32
06:13:20|51035.32
06:13:21|51035.33
06:13:22|51035.33
06:13:23|51035.32
06:13:24|51035.33
06:13:25|51035.33
06:13:26|51035.33
06:13:27|51035.33
06:13:28|51035.68
06:13:29|51035.68
06:13:30|51035.34
06:13:31|51035.33
06:13:33|51035.34
06:13:33|51036.18
06:13:35|51038.69
06:13:36|51038.69
06:13:37|51038.66
06:13:38|51038.49
06:13:39|51038.49
06:13:40|51038.5
06:13:41|51038.5
06:13:42|51038.49
06:13:43|51038.77
06:13:44|51038.78
06:13:45|51038.78
06:13:46|51039.84
06:13:47|51039.83
06:13:48|51039.84
06:13:49|51039.83
06:13:50|51039.83
06:13:51|51039.83
06:13:52|51037.62
06:13:53|51037.16
06:13:54|51037.16
06:13:55|51037.15
06:13:56|51037.15
06:13:58|51037.16
06:13:59|51037.16
06:14:00|51037.16
06:14:01|51037.16
06:14:02|51037.16
06:14:02|51037.16
06:14:04|51035.33
06:14:05|51030.
06:14:05|51029.99
06:14:07|51029.99
06:14:08|51029.99
06:14:09|51029.99
06:14:09|51027.81
06:14:10|51027.82
06:14:12|51026.78
06:14:13|51026.78
06:14:14|51026.78
06:14:15|51025.59
06:14:16|51025.6
06:14:17|51025.15
06:14:18|51025.15
06:14:19|51025.14
06:14:20|51025.14
06:14:20|51025.14
06:14:21|51025.15
06:14:23|51025.15
06:14:24|51025.15
06:14:24|51025.15
06:14:26|51025.15
06:14:27|51020.42
06:14:27|51011.52
06:14:29|51011.52
06:14:29|51011.52
06:14:30|51011.53
06:14:32|51011.52
06:14:33|51011.52
06:14:35|51011.52
06:14:35|51011.21
06:14:36|51011.21
06:14:37|51011.2
06:14:38|51011.2
06:14:40|51011.2
06:14:40|51011.2
06:14:41|51011.21
06:14:42|51011.2
06:14:43|51011.21
06:14:44|51011.2
06:14:45|51011.21
06:14:46|51011.22
06:14:47|51011.2
06:14:48|51011.2
06:14:49|51011.2
06:14:50|51011.2
06:14:51|51010.
06:14:53|51010.
06:14:54|51010.
06:14:56|51008.33
06:14:56|51008.34
06:14:59|51008.33
06:14:59|51008.33
06:15:01|51008.01
06:15:01|51008.01
06:15:02|51008.02
06:15:03|51008.02
06:15:04|51008.43
06:15:05|51011.2
06:15:06|51011.2
06:15:07|51012.01
06:15:09|51012.4
06:15:09|51012.4
06:15:11|51012.4
06:15:11|51012.4
06:15:12|51012.81
06:15:13|51012.81
06:15:14|51024.16
06:15:16|51029.99
06:15:16|51032.43
06:15:18|51033.28
06:15:18|51034.2
06:15:19|51040.66
06:15:20|51045.85
06:15:22|51049.31
06:15:22|51049.84
06:15:23|51050.
06:15:25|51050.
06:15:26|51049.99
06:15:26|51050.
06:15:27|51050.
06:15:30|51057.26
06:15:30|51057.26
06:15:31|51057.27
06:15:33|51073.59
06:15:34|51080.42
06:15:35|51080.75
06:15:36|51085.69
06:15:38|51099.32
06:15:39|51099.98
06:15:40|51100.
06:15:40|51100.
06:15:41|51090.8
06:15:42|51090.81
06:15:44|51090.81
06:15:45|51082.09
06:15:46|51084.64
06:15:47|51084.64
06:15:47|51084.65
06:15:48|51084.65
06:15:50|51084.65
06:15:51|51084.65
06:15:52|51081.74
06:15:52|51081.74
06:15:55|51081.74
06:15:55|51081.73
06:15:57|51081.74
06:15:58|51081.73
06:15:59|51081.73
06:16:00|51081.74
06:16:01|51081.74
06:16:02|51081.74
06:16:03|51081.46
06:16:04|51081.47
06:16:05|51062.99
06:16:06|51057.28
06:16:07|51056.77
06:16:08|51064.95
06:16:09|51064.95
06:16:11|51059.86
06:16:12|51059.87
06:16:13|51059.87
06:16:14|51059.87
06:16:15|51059.87
06:16:16|51058.85
06:16:16|51058.84
06:16:18|51058.84
06:16:19|51058.85
06:16:20|51058.86
06:16:20|51058.86
06:16:22|51058.86
06:16:23|51059.6
06:16:24|51067.3
06:16:25|51067.46
06:16:26|51067.46
06:16:27|51066.94
06:16:28|51054.17
06:16:29|51054.17
06:16:29|51057.1
06:16:31|51057.1
06:16:32|51057.99
06:16:32|51057.47
06:16:33|51056.95
06:16:35|51056.95
06:16:37|51056.95
06:16:38|51056.96
06:16:39|51056.95
06:16:40|51056.96
06:16:41|51056.96
06:16:43|51056.96
06:16:44|51057.85
06:16:45|51068.22
06:16:47|51068.22
06:16:47|51064.18
06:16:48|51064.91
06:16:49|51064.17
06:16:50|51063.14
06:16:51|51063.66
06:16:52|51063.14
06:16:53|51063.15
06:16:54|51063.15
06:16:55|51063.15
06:16:56|51062.62
06:16:57|51062.62
06:16:59|51061.28
06:17:00|51061.28
06:17:02|51061.28
06:17:03|51061.28
06:17:04|51061.29
06:17:05|51061.29
06:17:06|51054.04
06:17:07|51054.03
06:17:08|51054.03
06:17:09|51054.03
06:17:10|51054.03
06:17:11|51052.99
06:17:12|51048.06
06:17:13|51048.06
06:17:14|51032.45
06:17:15|51026.89
06:17:16|51023.26
06:17:17|51016.84
06:17:18|51009.45
06:17:19|51010.86
06:17:20|51010.86
06:17:20|51010.35
06:17:22|51010.35
06:17:23|51010.35
06:17:24|51010.34
06:17:25|51009.29
06:17:26|51009.28
06:17:27|51005.05
06:17:27|51005.05
06:17:29|51005.04
06:17:30|51004.26
06:17:31|51004.26
06:17:32|50992.5
06:17:33|50988.43
06:17:33|50985.61
06:17:35|50980.17
06:17:36|50980.17
06:17:37|50980.16
06:17:38|50980.16
06:17:40|50983.06
06:17:41|50994.03
06:17:42|50994.03
06:17:43|50994.03
06:17:44|50994.03
06:17:45|50994.03
06:17:46|50989.94
06:17:47|50989.93
06:17:48|50990.43
06:17:49|50990.42
06:17:50|50990.42
06:17:51|50990.42
06:17:52|50990.42
06:17:53|50990.43
06:17:54|50990.96
06:17:55|50991.48
06:17:57|50991.48
06:17:58|50991.48
06:17:59|50992.51
06:18:01|50992.51
06:18:03|50992.51
06:18:03|50992.5
06:18:05|50990.96
06:18:05|50990.97
06:18:07|50990.97
06:18:07|50990.97
06:18:08|50990.97
06:18:09|50990.96
06:18:10|50990.97
06:18:11|50990.97
06:18:12|50990.97
06:18:13|50976.29
06:18:14|50976.29
06:18:15|50976.29
06:18:16|50976.29
06:18:17|50976.29
06:18:18|50976.
06:18:19|50976.
06:18:20|50976.
06:18:22|50975.46
06:18:23|50974.2
06:18:24|50972.12
06:18:25|50971.69
06:18:26|50971.7
06:18:27|50971.7
06:18:28|50971.7
06:18:29|50971.7
06:18:30|50971.7
06:18:31|50971.66
06:18:32|50971.65
06:18:33|50971.66
06:18:34|50971.66
06:18:35|50972.16
06:18:36|50973.2
06:18:37|50973.2
06:18:38|50973.2
06:18:40|50973.2
06:18:40|50972.8
06:18:42|50972.8
06:18:43|50972.8
06:18:43|50972.79
06:18:45|50972.77
06:18:45|50968.41
06:18:46|50968.41
06:18:47|50968.4
06:18:49|50968.13
06:18:49|50968.4
06:18:50|50968.41
06:18:51|50975.04
06:18:52|50986.45
06:18:54|50986.76
06:18:55|50990.88
06:18:55|50990.88
06:18:56|50991.51
06:18:59|50993.83
06:19:00|50993.82
06:19:01|50993.83
06:19:02|50993.83
06:19:03|51000.
06:19:05|51000.
06:19:06|51000.
06:19:07|51000.
06:19:09|50999.99
06:19:09|51000.
06:19:10|51000.
06:19:11|50999.99
06:19:12|51000.
06:19:13|51000.
06:19:15|51000.65
06:19:16|51000.33
06:19:17|51000.33
06:19:17|51000.33
06:19:18|51000.09
06:19:19|51000.09
06:19:21|50999.99
06:19:22|50997.66
06:19:23|50997.65
06:19:24|50997.65
06:19:25|50997.65
06:19:27|50997.65
06:19:28|50997.65
06:19:29|50997.65
06:19:30|50997.65
06:19:31|50997.41
06:19:32|50997.41
06:19:33|50997.41
06:19:34|50997.41
06:19:35|50997.41
06:19:36|50997.41
06:19:37|50997.41
06:19:38|50997.41
06:19:39|50997.41
06:19:40|50997.41
06:19:42|50997.4
06:19:43|50997.41
06:19:44|50997.41
06:19:46|50997.41
06:19:47|50997.72
06:19:47|50997.72
06:19:50|50997.72
06:19:50|50997.73
06:19:51|50997.73
06:19:52|50997.72
06:19:53|50997.72
06:19:54|50997.72
06:19:55|50997.72
06:19:56|50997.72
06:19:58|50997.72
06:19:59|50997.72
06:20:01|50997.71
06:20:01|50997.41
06:20:03|50997.41
06:20:03|50997.4
06:20:06|50997.14
06:20:06|50997.15
06:20:08|50997.14
06:20:08|50997.15
06:20:09|50996.89
06:20:10|51000.65
06:20:11|51000.65
06:20:12|51001.3
06:20:14|51003.58
06:20:15|51017.47
06:20:16|51014.82
06:20:17|51014.82
06:20:18|51013.49
06:20:19|51017.47
06:20:20|51017.46
06:20:21|51024.43
06:20:22|51029.97
06:20:23|51029.97
06:20:24|51029.94
06:20:26|51029.69
06:20:28|51029.11
06:20:28|51027.12
06:20:29|51027.12
06:20:30|51027.13
06:20:31|51027.13
06:20:32|51027.54
06:20:33|51027.53
06:20:34|51029.5
06:20:35|51029.51
06:20:36|51030.
06:20:37|51029.99
06:20:38|51027.11
06:20:39|51027.12
06:20:40|51024.03
06:20:41|51000.65
06:20:42|51014.51
06:20:44|51014.52
06:20:44|51013.51
06:20:45|51013.51
06:20:46|51013.51
06:20:47|51013.51
06:20:48|51013.51
06:20:49|51013.51
06:20:50|51013.52
06:20:51|51013.52
06:20:52|51013.52
06:20:53|51013.52
06:20:54|51013.53
06:20:56|51016.09
06:20:57|51021.09
06:20:58|51027.35
06:20:59|51043.67
06:21:00|51045.93
06:21:01|51045.93
06:21:02|51047.52
06:21:03|51047.52
06:21:04|51047.36
06:21:05|51047.36
06:21:06|51047.36
06:21:07|51047.36
06:21:08|51047.37
06:21:09|51047.37
06:21:10|51047.36
06:21:11|51047.36
06:21:12|51047.36
06:21:13|51047.36
06:21:14|51047.36
06:21:15|51047.36
06:21:16|51050.
06:21:17|51050.
06:21:18|51050.
06:21:19|51050.
06:21:20|51050.
06:21:21|51050.
06:21:22|51050.
06:21:23|51050.
06:21:24|51054.02
06:21:25|51057.98
06:21:27|51059.97
06:21:27|51059.97
06:21:28|51059.97
06:21:30|51059.97
06:21:31|51060.
06:21:32|51060.01
06:21:33|51060.
06:21:33|51060.
06:21:35|51060.
06:21:36|51060.
06:21:37|51069.
06:21:38|51068.99
06:21:39|51069.
06:21:40|51076.98
06:21:42|51075.85
06:21:42|51072.57
06:21:44|51066.57
06:21:44|51066.57
06:21:46|51066.57
06:21:47|51067.25
06:21:48|51067.25
06:21:49|51067.25
06:21:50|51067.24
06:21:51|51067.24
06:21:52|51079.27
06:21:53|51079.27
06:21:54|51080.63
06:21:55|51084.78
06:21:56|51083.25
06:21:57|51083.25
06:21:58|51083.26
06:21:59|51083.29
06:22:00|51083.28
06:22:02|51083.28
06:22:03|51083.24
06:22:04|51083.25
06:22:05|51082.96
06:22:06|51082.84
06:22:07|51082.84
06:22:08|51082.83
06:22:09|51082.84
06:22:10|51082.83
06:22:11|51065.01
06:22:12|51063.68
06:22:14|51063.68
06:22:14|51063.68
06:22:15|51066.76
06:22:17|51066.76
06:22:18|51066.75
06:22:18|51078.41
06:22:19|51078.41
06:22:21|51077.68
06:22:22|51077.68
06:22:22|51077.66
06:22:23|51077.67
06:22:25|51077.67
06:22:25|51077.67
06:22:26|51077.66
06:22:27|51074.18
06:22:29|51073.8
06:22:30|51073.8
06:22:30|51073.8
06:22:32|51073.8
06:22:32|51073.8
06:22:34|51073.8
06:22:34|51073.79
06:22:35|51073.79
06:22:36|51073.8
06:22:37|51073.42
06:22:38|51073.41
06:22:40|51073.42
06:22:40|51073.41
06:22:43|51073.38
06:22:44|51073.03
06:22:45|51070.86
06:22:46|51065.63
06:22:48|51063.67
06:22:49|51063.68
06:22:50|51063.68
06:22:51|51063.68
06:22:52|51063.68
06:22:52|51063.68
06:22:53|51062.89
06:22:55|51062.09
06:22:56|51062.09
06:22:56|51062.05
06:22:59|51061.29
06:22:59|51061.3
06:23:01|51060.49
06:23:01|51060.48
06:23:02|51060.49
06:23:04|51060.48
06:23:05|51060.09
06:23:05|51060.09
06:23:07|51060.09
06:23:08|51060.09
06:23:09|51055.2
06:23:10|51054.84
06:23:11|51054.84
06:23:13|51054.85
06:23:13|51054.84
06:23:14|51045.63
06:23:15|51032.45
06:23:16|51022.83
06:23:18|51009.61
06:23:19|51015.06
06:23:21|51019.61
06:23:21|51011.72
06:23:22|51011.72
06:23:24|51011.72
06:23:25|51011.71
06:23:26|51011.72
06:23:26|51013.93
06:23:28|51013.93
06:23:28|51019.2
06:23:29|51019.21
06:23:30|51019.21
06:23:31|51023.16
06:23:33|51032.43
06:23:34|51032.43
06:23:35|51032.43
06:23:36|51032.43
06:23:36|51037.11
06:23:37|51047.49
06:23:38|51054.02
06:23:41|51053.23
06:23:42|51053.23
06:23:43|51053.23
06:23:44|51051.56
06:23:45|51052.32
06:23:46|51052.36
06:23:48|51052.36
06:23:48|51058.81
06:23:49|51058.8
06:23:51|51058.81
06:23:52|51058.76
06:23:53|51058.76
06:23:54|51058.76
06:23:54|51058.77
06:23:55|51058.77
06:23:57|51058.81
06:23:57|51063.23
06:23:59|51063.24
06:24:00|51063.24
06:24:00|51063.67
06:24:03|51095.26
06:24:03|51086.44
06:24:05|51086.44
06:24:05|51086.44
06:24:07|51086.44
06:24:08|51086.43
06:24:09|51086.43
06:24:10|51086.44
06:24:11|51092.3
06:24:12|51092.3
06:24:13|51087.63
06:24:14|51087.63
06:24:15|51087.63
06:24:16|51087.62
06:24:17|51087.62
06:24:18|51087.62
06:24:19|51087.63
06:24:20|51087.63
06:24:21|51087.62
06:24:22|51087.62
06:24:23|51087.63
06:24:24|51095.69
06:24:25|51095.69
06:24:26|51099.86
06:24:27|51098.55
06:24:28|51098.55
06:24:29|51095.5
06:24:30|51087.62
06:24:31|51087.62
06:24:32|51087.62
06:24:33|51087.62
06:24:34|51087.17
06:24:35|51087.17
06:24:36|51086.78
06:24:37|51087.18
06:24:38|51088.81
06:24:39|51088.8
06:24:40|51088.8
06:24:41|51088.81
06:24:42|51092.61
06:24:43|51086.78
06:24:44|51086.78
06:24:45|51087.62
06:24:46|51087.62
06:24:47|51087.61
06:24:48|51087.61
06:24:49|51087.61
06:24:50|51087.61
06:24:51|51088.21
06:24:52|51088.21
06:24:53|51088.21
06:24:54|51088.21
06:24:55|51088.21
06:24:56|51088.22
06:24:57|51087.31
06:24:58|51087.31
06:24:59|51087.31
06:25:00|51086.42
06:25:01|51085.99
06:25:02|51086.42
06:25:03|51086.5
06:25:04|51087.59
06:25:05|51087.59
06:25:06|51087.59
06:25:07|51087.59
06:25:08|51074.93
06:25:09|51070.78
06:25:10|51070.31
06:25:11|51066.19
06:25:12|51063.68
06:25:13|51063.68
06:25:14|51063.68
06:25:15|51063.24
06:25:16|51063.25
06:25:17|51062.77
06:25:18|51061.52
06:25:19|51061.05
06:25:20|51057.84
06:25:21|51057.45
06:25:22|51057.45
06:25:23|51056.79
06:25:24|51066.21
06:25:25|51067.33
06:25:26|51066.85
06:25:27|51066.84
06:25:28|51066.8
06:25:29|51066.8
06:25:30|51066.81
06:25:32|51066.81
06:25:32|51062.56
06:25:34|51062.56
06:25:35|51062.56
06:25:36|51062.56
06:25:37|51062.56
06:25:38|51062.56
06:25:38|51062.56
06:25:40|51062.56
06:25:41|51062.09
06:25:42|51062.08
06:25:43|51062.09
06:25:44|51062.09
06:25:45|51062.09
06:25:45|51062.09
06:25:48|51062.09
06:25:50|51053.53
06:25:51|51053.54
06:25:51|51053.53
06:25:52|51049.08
06:25:53|51040.41
06:25:54|51040.41
06:25:55|51040.41
06:25:56|51040.42
06:25:57|51040.42
06:25:58|51040.42
06:25:59|51040.42
06:26:00|51041.46
06:26:01|51041.45
06:26:02|51040.96
06:26:03|51040.95
06:26:05|51030.
06:26:06|51030.01
06:26:07|51030.01
06:26:08|51030.01
06:26:09|51030.01
06:26:10|51038.73
06:26:11|51038.23
06:26:12|51037.21
06:26:13|51037.22
06:26:14|51030.
06:26:15|51028.98
06:26:16|51028.98
06:26:17|51027.56
06:26:18|51027.56
06:26:19|51026.54
06:26:20|51025.01
06:26:22|51024.82
06:26:23|51024.81
06:26:24|51024.81
06:26:25|51025.57
06:26:26|51024.8
06:26:26|51025.33
06:26:28|51025.33
06:26:29|51024.27
06:26:30|51025.87
06:26:31|51041.38
06:26:32|51041.46
06:26:33|51046.76
06:26:34|51041.54
06:26:35|51041.53
06:26:36|51041.53
06:26:37|51049.99
06:26:38|51049.97
06:26:39|51049.95
06:26:40|51049.94
06:26:41|51049.95
06:26:42|51049.95
06:26:43|51049.95
06:26:44|51049.94
06:26:45|51049.94
06:26:46|51053.53
06:26:46|51060.
06:26:48|51062.08
06:26:50|51063.65
06:26:50|51069.48
06:26:52|51069.52
06:26:53|51069.02
06:26:53|51069.49
06:26:54|51069.49
06:26:56|51069.49
06:26:56|51069.49
06:26:57|51069.53
06:26:58|51070.62
06:26:59|51074.47
06:27:00|51074.46
06:27:02|51073.96
06:27:02|51073.46
06:27:03|51065.86
06:27:06|51065.85
06:27:07|51073.95
06:27:07|51073.44
06:27:09|51072.95
06:27:10|51072.44
06:27:11|51072.45
06:27:12|51072.44
06:27:13|51071.95
06:27:14|51071.95
06:27:15|51071.95
06:27:16|51076.5
06:27:18|51076.5
06:27:19|51075.07
06:27:20|51075.05
06:27:21|51075.05
06:27:22|51075.05
06:27:23|51075.06
06:27:24|51075.06
06:27:25|51075.06
06:27:26|51075.06
06:27:27|51079.44
06:27:28|51079.44
06:27:29|51079.44
06:27:30|51079.05
06:27:31|51079.05
06:27:32|51079.05
06:27:33|51079.05
06:27:34|51079.05
06:27:35|51078.69
06:27:36|51079.04
06:27:37|51079.04
06:27:38|51079.04
06:27:39|51079.05
06:27:40|51078.69
06:27:41|51078.69
06:27:43|51074.32
06:27:43|51074.32
06:27:44|51071.21
06:27:46|51078.69
06:27:46|51071.76
06:27:48|51071.76
06:27:48|51071.76
06:27:50|51072.19
06:27:50|51072.62
06:27:52|51072.62
06:27:52|51073.04
06:27:55|51079.99
06:27:55|51080.85
06:27:56|51080.86
06:27:57|51080.86
06:27:58|51080.86
06:27:59|51081.29
06:28:00|51081.29
06:28:01|51090.
06:28:03|51090.
06:28:04|51090.
06:28:05|51090.
06:28:06|51094.39
06:28:08|51097.44
06:28:09|51099.72
06:28:10|51100.
06:28:11|51099.99
06:28:12|51099.99
06:28:13|51099.99
06:28:13|51100.
06:28:15|51099.99
06:28:16|51100.
06:28:17|51100.
06:28:18|51100.
06:28:19|51100.
06:28:20|51100.
06:28:21|51097.45
06:28:22|51097.44
06:28:23|51098.23
06:28:23|51098.23
06:28:25|51098.24
06:28:27|51100.
06:28:27|51128.55
06:28:28|51130.33
06:28:30|51130.34
06:28:31|51130.34
06:28:31|51139.99
06:28:32|51137.22
06:28:33|51145.29
06:28:34|51145.29
06:28:35|51146.31
06:28:36|51158.59
06:28:37|51163.05
06:28:38|51161.76
06:28:39|51161.75
06:28:40|51161.76
06:28:41|51161.09
06:28:42|51144.27
06:28:44|51144.27
06:28:44|51144.26
06:28:46|51144.27
06:28:47|51151.22
06:28:48|51155.76
06:28:48|51155.75
06:28:51|51157.79
06:28:51|51157.48
06:28:53|51158.3
06:28:53|51169.05
06:28:55|51173.8
06:28:55|51177.98
06:28:56|51180.
06:28:57|51180.
06:28:59|51180.
06:29:00|51180.
06:29:01|51180.
06:29:02|51180.
06:29:03|51155.55
06:29:04|51169.03
06:29:05|51176.5
06:29:06|51173.85
06:29:08|51171.29
06:29:09|51163.39
06:29:10|51168.49
06:29:11|51168.5
06:29:13|51168.5
06:29:14|51161.92
06:29:14|51150.01
06:29:15|51150.01
06:29:16|51150.01
06:29:17|51157.35
06:29:18|51156.34
06:29:19|51169.38
06:29:20|51169.39
06:29:21|51169.39
06:29:23|51177.74
06:29:24|51174.7
06:29:24|51174.7
06:29:26|51174.7
06:29:27|51174.71
06:29:27|51174.7
06:29:28|51174.7
06:29:29|51164.47
06:29:30|51151.01
06:29:32|51151.02
06:29:33|51151.02
06:29:33|51151.02
06:29:35|51151.02
06:29:35|51163.09
06:29:36|51175.5
06:29:37|51172.96
06:29:38|51172.96
06:29:39|51173.27
06:29:40|51173.27
06:29:42|51172.95
06:29:42|51172.95
06:29:43|51180.
06:29:44|51179.99
06:29:45|51179.99
06:29:46|51189.99
06:29:47|51189.99
06:29:48|51189.99
06:29:50|51200.
06:29:51|51203.99
06:29:53|51204.
06:29:53|51192.32
06:29:54|51192.31
06:29:56|51192.31
06:29:56|51203.99
06:29:57|51191.76
06:29:59|51191.76
06:30:00|51191.76
06:30:01|51191.25
06:30:01|51190.18
06:30:02|51203.99
06:30:04|51204.
06:30:04|51204.18
06:30:05|51209.99
06:30:07|51209.99
06:30:09|51208.16
06:30:11|51202.15
06:30:11|51191.77
06:30:12|51191.78
06:30:13|51202.24
06:30:15|51196.54
06:30:16|51192.2
06:30:16|51204.68
06:30:17|51202.41
06:30:18|51209.99
06:30:19|51202.5
06:30:20|51191.78
06:30:21|51191.77
06:30:22|51190.19
06:30:23|51190.19
06:30:24|51200.72
06:30:25|51197.51
06:30:26|51197.51
06:30:27|51196.87
06:30:28|51196.85
06:30:29|51190.61
06:30:30|51185.28
06:30:31|51185.27
06:30:32|51184.09
06:30:33|51183.31
06:30:34|51183.32
06:30:36|51183.32
06:30:36|51183.31
06:30:37|51183.31
06:30:38|51183.31
06:30:39|51183.32
06:30:40|51183.32
06:30:41|51182.72
06:30:42|51178.79
06:30:43|51176.91
06:30:44|51170.01
06:30:45|51160.26
06:30:46|51149.29
06:30:47|51155.01
06:30:48|51161.6
06:30:50|51161.59
06:30:51|51161.6
06:30:53|51161.6
06:30:54|51154.83
06:30:55|51154.83
06:30:56|51156.93
06:30:57|51156.94
06:30:58|51156.94
06:31:00|51156.93
06:31:00|51156.93
06:31:02|51157.65
06:31:03|51161.6
06:31:04|51161.6
06:31:05|51161.6
06:31:05|51156.93
06:31:07|51156.93
06:31:08|51156.93
06:31:10|51156.93
06:31:10|51156.94
06:31:12|51156.94
06:31:13|51156.93
06:31:14|51156.94
06:31:15|51176.34
06:31:16|51176.37
06:31:17|51176.27
06:31:18|51176.27
06:31:19|51174.
06:31:20|51173.97
06:31:21|51166.59
06:31:22|51166.6
06:31:23|51166.6
06:31:24|51166.59
06:31:25|51176.36
06:31:26|51176.36
06:31:27|51176.36
06:31:29|51188.43
06:31:30|51183.79
06:31:30|51185.01
06:31:31|51187.56
06:31:32|51182.57
06:31:34|51181.62
06:31:34|51181.72
06:31:35|51170.09
06:31:36|51170.08
06:31:37|51181.29
06:31:39|51182.56
06:31:39|51182.56
06:31:41|51182.56
06:31:41|51182.57
06:31:42|51173.97
06:31:43|51174.11
06:31:44|51174.11
06:31:45|51169.06
06:31:46|51169.06
06:31:47|51169.05
06:31:48|51171.51
06:31:49|51171.75
06:31:50|51171.16
06:31:51|51171.17
06:31:52|51171.17
06:31:53|51171.17
06:31:54|51179.03
06:31:56|51176.76
06:31:56|51176.76
06:31:57|51182.35
06:31:58|51182.34
06:31:59|51182.34
06:32:00|51182.57
06:32:02|51182.34
06:32:03|51182.35
06:32:04|51182.35
06:32:04|51181.37
06:32:05|51181.37
06:32:06|51176.77
06:32:07|51176.77
06:32:08|51176.77
06:32:09|51176.77
06:32:10|51176.76
06:32:12|51176.33
06:32:12|51168.79
06:32:14|51157.3
06:32:14|51157.3
06:32:15|51157.3
06:32:16|51156.91
06:32:17|51156.44
06:32:19|51156.44
06:32:20|51156.44
06:32:21|51156.44
06:32:22|51156.44
06:32:23|51161.43
06:32:25|51167.09
06:32:26|51167.09
06:32:27|51166.79
06:32:28|51166.8
06:32:29|51166.79
06:32:29|51166.79
06:32:31|51166.59
06:32:32|51166.19
06:32:33|51172.14
06:32:34|51178.31
06:32:35|51178.3
06:32:35|51178.3
06:32:37|51178.88
06:32:37|51174.95
06:32:39|51174.95
06:32:39|51174.95
06:32:40|51174.95
06:32:41|51174.95
06:32:43|51174.96
06:32:44|51176.03
06:32:44|51176.03
06:32:45|51176.03
06:32:47|51176.59
06:32:48|51176.59
06:32:49|51176.61
06:32:50|51176.6
06:32:50|51176.6
06:32:52|51176.6
06:32:54|51182.58
06:32:55|51184.99
06:32:55|51184.99
06:32:56|51187.19
06:32:57|51188.4
06:32:58|51188.41
06:33:00|51194.88
06:33:00|51194.73
06:33:02|51194.71
06:33:02|51194.71
06:33:03|51194.71
06:33:04|51194.1
06:33:05|51194.11
06:33:06|51193.63
06:33:08|51194.24
06:33:08|51194.73
06:33:09|51206.2
06:33:11|51208.73
06:33:13|51225.
06:33:14|51225.
06:33:15|51225.92
06:33:16|51237.96
06:33:17|51239.71
06:33:18|51238.49
06:33:19|51233.59
06:33:20|51235.91
06:33:21|51235.91
06:33:21|51235.91
06:33:23|51235.9
06:33:25|51234.6
06:33:26|51234.6
06:33:26|51234.6
06:33:27|51234.6
06:33:28|51234.6
06:33:30|51234.57
06:33:30|51230.01
06:33:32|51229.39
06:33:33|51228.08
06:33:34|51225.02
06:33:35|51228.05
06:33:36|51225.
06:33:37|51225.01
06:33:38|51226.72
06:33:39|51226.72
06:33:40|51226.72
06:33:41|51225.03
06:33:42|51225.03
06:33:43|51225.03
06:33:44|51214.9
06:33:45|51210.
06:33:46|51210.
06:33:47|51204.18
06:33:48|51190.01
06:33:49|51190.01
06:33:50|51190.01
06:33:51|51190.01
06:33:53|51183.63
06:33:53|51186.81
06:33:55|51188.72
06:33:56|51195.29
06:33:57|51199.99
06:33:57|51199.98
06:34:00|51191.42
06:34:00|51191.42
06:34:01|51192.27
06:34:02|51199.99
06:34:03|51199.99
06:34:04|51199.99
06:34:05|51199.94
06:34:07|51198.38
06:34:08|51192.91
06:34:09|51190.35
06:34:10|51187.1
06:34:11|51183.93
06:34:13|51184.75
06:34:14|51184.75
06:34:15|51184.75
06:34:16|51184.75
06:34:17|51184.76
06:34:17|51189.08
06:34:19|51199.89
06:34:20|51199.99
06:34:21|51202.4
06:34:22|51199.99
06:34:23|51200.82
06:34:24|51200.83
06:34:25|51200.83
06:34:26|51199.99
06:34:27|51193.39
06:34:28|51196.93
06:34:29|51194.35
06:34:30|51194.35
06:34:31|51196.06
06:34:32|51204.18
06:34:33|51220.
06:34:35|51219.99
06:34:35|51217.17
06:34:36|51217.17
06:34:37|51217.18
06:34:39|51217.17
06:34:40|51217.17
06:34:41|51217.15
06:34:42|51217.15
06:34:43|51217.15
06:34:44|51212.67
06:34:45|51210.01
06:34:46|51210.01
06:34:47|51210.01
06:34:48|51210.01
06:34:49|51210.01
06:34:50|51210.
06:34:51|51210.
06:34:52|51210.
06:34:53|51210.01
06:34:55|51210.01
06:34:56|51210.01
06:34:56|51210.01
06:34:59|51210.01
06:35:00|51210.01
06:35:02|51210.01
06:35:03|51210.01
06:35:04|51210.01
06:35:04|51210.01
06:35:05|51209.97
06:35:07|51209.96
06:35:08|51209.97
06:35:08|51209.96
06:35:09|51210.01
06:35:10|51209.99
06:35:11|51210.01
06:35:12|51210.
06:35:15|51213.3
06:35:15|51217.14
06:35:16|51217.14
06:35:17|51217.14
06:35:18|51217.14
06:35:19|51216.71
06:35:20|51216.27
06:35:22|51216.28
06:35:22|51215.83
06:35:24|51219.97
06:35:25|51219.97
06:35:26|51219.98
06:35:27|51219.98
06:35:28|51219.98
06:35:29|51219.98
06:35:30|51223.56
06:35:31|51223.56
06:35:32|51223.57
06:35:33|51223.57
06:35:34|51223.57
06:35:35|51225.28
06:35:36|51237.71
06:35:37|51243.42
06:35:38|51250.
06:35:39|51246.46
06:35:40|51246.45
06:35:41|51246.46
06:35:42|51246.45
06:35:43|51246.45
06:35:44|51246.45
06:35:45|51246.45
06:35:46|51246.45
06:35:47|51246.32
06:35:48|51246.32
06:35:49|51246.32
06:35:50|51246.33
06:35:51|51246.33
06:35:52|51246.33
06:35:53|51245.89
06:35:54|51235.59
06:35:55|51234.46
06:35:56|51229.72
06:35:58|51229.72
06:35:59|51237.28
06:36:00|51243.43
06:36:01|51243.42
06:36:02|51243.42
06:36:03|51244.86
06:36:05|51249.99
06:36:05|51249.99
06:36:06|51251.02
06:36:07|51251.66
06:36:08|51251.91
06:36:09|51251.92
06:36:10|51254.
06:36:11|51255.05
06:36:12|51255.77
06:36:13|51255.77
06:36:15|51256.91
06:36:17|51256.91
06:36:18|51256.87
06:36:19|51257.78
06:36:20|51257.77
06:36:21|51257.77
06:36:22|51257.77
06:36:23|51257.78
06:36:24|51257.78
06:36:25|51257.78
06:36:26|51257.78
06:36:27|51257.78
06:36:28|51257.77
06:36:29|51257.78
06:36:30|51257.78
06:36:30|51257.78
06:36:32|51257.78
06:36:33|51257.78
06:36:34|51257.77
06:36:35|51257.77
06:36:36|51243.44
06:36:37|51231.01
06:36:38|51234.88
06:36:39|51235.4
06:36:40|51235.4
06:36:41|51235.4
06:36:42|51235.4
06:36:43|51221.6
06:36:44|51221.6
06:36:45|51216.06
06:36:46|51218.88
06:36:46|51218.88
06:36:48|51217.78
06:36:48|51217.78
06:36:49|51217.78
06:36:51|51217.78
06:36:51|51217.77
06:36:53|51217.78
06:36:54|51217.78
06:36:55|51217.77
06:36:55|51217.73
06:36:58|51218.86
06:36:59|51219.79
06:36:59|51219.79
06:37:01|51219.78
06:37:01|51219.78
06:37:04|51220.91
06:37:04|51230.63
06:37:05|51235.39
06:37:06|51235.39
06:37:07|51235.39
06:37:08|51218.6
06:37:09|51216.12
06:37:10|51206.51
06:37:11|51209.82
06:37:12|51209.82
06:37:13|51209.82
06:37:15|51209.81
06:37:16|51209.82
06:37:17|51209.82
06:37:18|51209.82
06:37:19|51209.82
06:37:20|51209.82
06:37:21|51209.82
06:37:22|51206.51
06:37:23|51206.51
06:37:24|51207.61
06:37:25|51207.61
06:37:26|51207.61
06:37:27|51208.72
06:37:28|51208.72
06:37:28|51208.72
06:37:30|51208.72
06:37:32|51208.67
06:37:32|51208.19
06:37:33|51207.76
06:37:35|51206.5
06:37:35|51206.5
06:37:37|51206.5
06:37:39|51206.5
06:37:39|51206.5
06:37:40|51206.51
06:37:41|51206.51
06:37:42|51206.5
06:37:43|51206.51
06:37:44|51206.51
06:37:45|51206.51
06:37:46|51206.5
06:37:47|51206.5
06:37:48|51206.5
06:37:49|51206.5
06:37:50|51206.5
06:37:51|51206.5
06:37:52|51206.5
06:37:53|51206.5
06:37:54|51206.5
06:37:55|51192.46
06:37:57|51181.26
06:37:58|51186.08
06:37:59|51186.08
06:38:00|51180.14
06:38:01|51183.48
06:38:02|51183.48
06:38:04|51185.46
06:38:04|51180.01
06:38:05|51180.01
06:38:07|51186.92
06:38:07|51186.92
06:38:08|51186.91
06:38:09|51191.25
06:38:11|51186.91
06:38:11|51186.9
06:38:12|51186.9
06:38:13|51186.9
06:38:14|51186.88
06:38:15|51186.88
06:38:17|51184.52
06:38:19|51184.51
06:38:19|51184.51
06:38:20|51184.52
06:38:21|51184.51
06:38:23|51184.51
06:38:24|51184.27
06:38:25|51185.3
06:38:26|51185.3
06:38:27|51185.3
06:38:28|51185.31
06:38:29|51185.7
06:38:30|51185.7
06:38:31|51185.7
06:38:32|51185.71
06:38:33|51185.73
06:38:34|51194.65
06:38:35|51199.5
06:38:36|51198.52
06:38:37|51198.52
06:38:38|51198.52
06:38:39|51198.52
06:38:40|51198.52
06:38:41|51197.64
06:38:42|51191.07
06:38:43|51191.06
06:38:44|51191.06
06:38:45|51191.06
06:38:46|51191.07
06:38:47|51196.66
06:38:48|51196.67
06:38:49|51196.67
06:38:50|51199.5
06:38:51|51197.63
06:38:52|51199.01
06:38:53|51199.01
06:38:54|51199.01
06:38:55|51199.83
06:38:56|51199.82
06:38:57|51199.82
06:38:58|51199.83
06:39:00|51199.83
06:39:01|51199.82
06:39:01|51199.82
06:39:04|51219.78
06:39:04|51227.64
06:39:05|51226.76
06:39:06|51216.11
06:39:08|51218.07
06:39:09|51219.77
06:39:10|51219.77
06:39:11|51219.77
06:39:12|51216.19
06:39:13|51219.71
06:39:14|51221.23
06:39:15|51218.5
06:39:16|51218.47
06:39:18|51218.47
06:39:19|51218.47
06:39:19|51218.47
06:39:20|51218.48
06:39:21|51218.48
06:39:23|51218.48
06:39:23|51217.75
06:39:25|51217.75
06:39:25|51218.47
06:39:26|51217.78
06:39:27|51217.78
06:39:29|51217.78
06:39:29|51217.78
06:39:31|51217.78
06:39:31|51217.75
06:39:32|51217.76
06:39:33|51217.76
06:39:35|51217.75
06:39:35|51217.75
06:39:37|51217.75
06:39:38|51217.76
06:39:38|51217.76
06:39:40|51217.75
06:39:41|51217.75
06:39:41|51217.76
06:39:42|51217.76
06:39:43|51217.75
06:39:44|51217.75
06:39:46|51217.75
06:39:46|51217.75
06:39:47|51217.75
06:39:48|51217.75
06:39:49|51217.75
06:39:50|51217.75
06:39:51|51217.76
06:39:53|51217.76
06:39:54|51217.76
06:39:55|51217.76
06:39:55|51217.75
06:39:57|51217.75
06:39:57|51217.75
06:39:58|51217.75
06:40:01|51217.76
06:40:02|51217.75
06:40:02|51217.76
06:40:04|51217.76
06:40:05|51236.52
06:40:06|51239.98
06:40:07|51243.24
06:40:09|51242.94
06:40:09|51232.58
06:40:10|51229.52
06:40:11|51229.52
06:40:12|51229.52
06:40:14|51229.52
06:40:14|51200.02
06:40:15|51212.63
06:40:16|51211.88
06:40:17|51206.5
06:40:20|51206.5
06:40:20|51209.3
06:40:21|51209.3
06:40:23|51209.31
06:40:24|51209.31
06:40:25|51210.18
06:40:26|51210.18
06:40:27|51210.17
06:40:28|51210.17
06:40:29|51210.17
06:40:30|51210.18
06:40:31|51210.17
06:40:32|51210.18
06:40:33|51210.18
06:40:34|51210.18
06:40:35|51210.18
06:40:36|51210.18
06:40:37|51210.18
06:40:38|51200.03
06:40:39|51188.58
06:40:40|51189.99
06:40:41|51188.58
06:40:42|51188.58
06:40:43|51188.59
06:40:44|51188.54
06:40:45|51188.54
06:40:46|51188.54
06:40:47|51188.55
06:40:48|51188.55
06:40:49|51188.55
06:40:50|51184.48
06:40:51|51184.49
06:40:52|51184.49
06:40:53|51184.49
06:40:54|51184.49
06:40:55|51184.49
06:40:56|51186.19
06:40:57|51186.19
06:40:58|51187.05
06:40:59|51187.06
06:41:00|51187.06
06:41:01|51187.06
06:41:03|51187.06
06:41:04|51190.
06:41:05|51190.
06:41:06|51194.15
06:41:07|51184.48
06:41:08|51184.49
06:41:09|51183.71
06:41:10|51180.
06:41:11|51180.
06:41:12|51178.31
06:41:13|51178.31
06:41:15|51178.31
06:41:16|51178.31
06:41:16|51176.77
06:41:17|51173.82
06:41:20|51174.76
06:41:20|51174.76
06:41:21|51174.77
06:41:22|51174.77
06:41:24|51174.77
06:41:25|51172.96
06:41:26|51172.18
06:41:27|51172.74
06:41:28|51172.74
06:41:29|51172.74
06:41:30|51171.42
06:41:31|51170.
06:41:32|51166.49
06:41:33|51165.61
06:41:34|51165.62
06:41:35|51165.62
06:41:36|51165.62
06:41:37|51165.62
06:41:38|51165.62
06:41:39|51165.62
06:41:40|51165.59
06:41:42|51164.13
06:41:42|51164.13
06:41:43|51164.13
06:41:44|51164.13
06:41:46|51164.13
06:41:46|51164.12
06:41:47|51174.73
06:41:48|51174.72
06:41:49|51174.72
06:41:52|51175.27
06:41:52|51175.27
06:41:53|51175.27
06:41:54|51175.27
06:41:55|51175.27
06:41:56|51184.6
06:41:57|51187.17
06:41:58|51187.17
06:41:59|51187.17
06:42:00|51187.17
06:42:01|51187.17
06:42:02|51187.17
06:42:03|51185.32
06:42:04|51185.32
06:42:06|51185.32
06:42:07|51184.86
06:42:07|51184.86
06:42:09|51184.86
06:42:09|51183.9
06:42:11|51183.89
06:42:12|51183.9
06:42:13|51183.9
06:42:15|51183.9
06:42:15|51183.51
06:42:17|51164.12
06:42:17|51161.1
06:42:19|51160.71
06:42:19|51160.71
06:42:21|51160.7
06:42:22|51160.33
06:42:23|51160.33
06:42:24|51160.33
06:42:25|51160.32
06:42:26|51160.33
06:42:27|51159.34
06:42:28|51157.66
06:42:29|51156.93
06:42:30|51152.83
06:42:31|51150.57
06:42:32|51150.57
06:42:33|51150.57
06:42:34|51150.57
06:42:35|51150.57
06:42:37|51166.43
06:42:38|51143.03
06:42:39|51133.92
06:42:40|51133.93
06:42:41|51134.55
06:42:42|51138.11
06:42:43|51137.55
06:42:44|51137.55
06:42:45|51155.11
06:42:46|51155.12
06:42:47|51157.33
06:42:48|51159.17
06:42:49|51159.16
06:42:50|51159.75
06:42:51|51160.4
06:42:52|51161.02
06:42:53|51161.03
06:42:54|51161.02
06:42:55|51161.03
06:42:56|51161.03
06:42:57|51161.02
06:42:58|51161.02
06:42:59|51161.02
06:43:00|51160.45
06:43:01|51160.45
06:43:02|51160.46
06:43:03|51160.45
06:43:05|51160.46
06:43:05|51159.87
06:43:07|51157.33
06:43:08|51157.33
06:43:09|51154.62
06:43:10|51154.62
06:43:11|51154.84
06:43:12|51153.68
06:43:13|51157.75
06:43:14|51152.89
06:43:15|51152.9
06:43:16|51152.9
06:43:17|51152.9
06:43:18|51152.89
06:43:19|51152.89
06:43:20|51152.89
06:43:22|51152.32
06:43:23|51152.25
06:43:25|51151.73
06:43:25|51151.73
06:43:26|51150.57
06:43:27|51150.57
06:43:29|51150.
06:43:30|51150.01
06:43:31|51150.01
06:43:32|51149.86
06:43:33|51149.86
06:43:34|51149.86
06:43:35|51149.87
06:43:36|51149.87
06:43:37|51149.87
06:43:38|51149.86
06:43:39|51149.86
06:43:40|51150.49
06:43:41|51150.45
06:43:42|51149.87
06:43:43|51149.41
06:43:44|51149.41
06:43:45|51149.41
06:43:46|51149.41
06:43:47|51149.41
06:43:48|51149.42
06:43:49|51149.42
06:43:50|51149.41
06:43:52|51135.29
06:43:53|51135.29
06:43:54|51135.29
06:43:54|51135.29
06:43:56|51135.29
06:43:57|51135.28
06:43:58|51130.
06:43:59|51120.33
06:44:00|51120.33
06:44:01|51120.33
06:44:02|51130.91
06:44:03|51137.41
06:44:05|51139.95
06:44:06|51139.28
06:44:07|51139.29
06:44:08|51139.28
06:44:09|51146.59
06:44:10|51149.4
06:44:11|51149.41
06:44:12|51149.4
06:44:13|51149.4
06:44:14|51149.4
06:44:16|51149.41
06:44:18|51149.41
06:44:18|51149.4
06:44:19|51142.62
06:44:20|51142.63
06:44:22|51142.63
06:44:23|51148.04
06:44:25|51148.03
06:44:26|51148.03
06:44:27|51148.03
06:44:28|51148.04
06:44:29|51148.03
06:44:30|51148.03
06:44:31|51148.03
06:44:32|51148.04
06:44:34|51148.04
06:44:34|51154.42
06:44:36|51156.8
06:44:36|51156.8
06:44:38|51156.79
06:44:38|51156.79
06:44:40|51156.8
06:44:41|51156.79
06:44:42|51154.85
06:44:43|51154.85
06:44:43|51156.8
06:44:45|51156.8
06:44:46|51156.79
06:44:47|51156.8
06:44:47|51160.94
06:44:49|51157.4
06:44:50|51157.4
06:44:51|51157.53
06:44:52|51157.09
06:44:53|51157.09
06:44:53|51157.52
06:44:55|51157.52
06:44:56|51157.52
06:44:56|51157.52
06:44:58|51157.52
06:44:59|51157.52
06:45:00|51156.51
06:45:00|51154.59
06:45:01|51154.59
06:45:03|51154.42
06:45:05|51139.27
06:45:06|51133.91
06:45:07|51133.91
06:45:08|51133.9
06:45:09|51133.9
06:45:10|51130.
06:45:11|51130.
06:45:12|51130.
06:45:13|51130.01
06:45:14|51130.01
06:45:15|51130.01
06:45:16|51122.57
06:45:17|51120.33
06:45:18|51117.53
06:45:19|51117.53
06:45:20|51115.83
06:45:21|51114.91
06:45:22|51111.66
06:45:24|51107.37
06:45:24|51109.07
06:45:26|51109.08
06:45:26|51114.38
06:45:27|51114.41
06:45:29|51117.72
06:45:29|51117.71
06:45:30|51117.72
06:45:31|51117.72
06:45:32|51117.72
06:45:33|51117.72
06:45:35|51117.72
06:45:36|51117.72
06:45:36|51117.71
06:45:37|51117.71
06:45:39|51117.71
06:45:40|51117.72
06:45:40|51117.71
06:45:42|51117.72
06:45:43|51117.71
06:45:43|51117.71
06:45:44|51117.72
06:45:46|51118.37
06:45:47|51118.37
06:45:48|51118.39
06:45:48|51121.05
06:45:50|51121.05
06:45:50|51121.05
06:45:52|51117.72
06:45:53|51110.95
06:45:53|51110.95
06:45:54|51110.95
06:45:55|51109.08
06:45:57|51109.08
06:45:57|51109.08
06:45:58|51109.08
06:45:59|51109.07
06:46:01|51109.08
06:46:01|51109.07
06:46:03|51109.07
06:46:03|51121.09
06:46:05|51133.9
06:46:06|51128.53
06:46:07|51128.53
06:46:08|51128.53
06:46:09|51128.54
06:46:09|51128.53
06:46:10|51128.54
06:46:11|51128.54
06:46:13|51128.54
06:46:14|51128.54
06:46:15|51128.54
06:46:15|51128.54
06:46:16|51128.54
06:46:18|51129.29
06:46:19|51130.
06:46:20|51130.
06:46:21|51130.
06:46:21|51130.
06:46:23|51130.
06:46:24|51129.61
06:46:26|51124.69
06:46:26|51128.51
06:46:27|51128.52
06:46:29|51128.9
06:46:30|51128.89
06:46:31|51128.89
06:46:33|51128.89
06:46:34|51128.89
06:46:35|51128.89
06:46:37|51128.89
06:46:37|51128.9
06:46:38|51132.34
06:46:40|51132.34
06:46:40|51132.7
06:46:41|51132.7
06:46:42|51132.7
06:46:43|51132.69
06:46:45|51132.69
06:46:45|51133.48
06:46:47|51133.2
06:46:47|51133.2
06:46:48|51133.21
06:46:49|51133.21
06:46:51|51133.2
06:46:51|51133.21
06:46:53|51133.21
06:46:53|51133.2
06:46:54|51133.21
06:46:55|51133.21
06:46:56|51135.93
06:46:57|51132.7
06:46:58|51132.7
06:46:59|51132.7
06:47:00|51132.7
06:47:01|51133.19
06:47:02|51112.34
06:47:03|51118.14
06:47:04|51110.63
06:47:06|51115.58
06:47:07|51115.66
06:47:09|51115.66
06:47:10|51115.66
06:47:11|51110.
06:47:12|51110.
06:47:13|51110.
06:47:14|51110.
06:47:15|51110.
06:47:16|51110.01
06:47:17|51109.
06:47:17|51109.
06:47:19|51109.
06:47:20|51109.66
06:47:21|51109.66
06:47:23|51110.65
06:47:23|51110.65
06:47:24|51108.05
06:47:25|51108.05
06:47:26|51108.06
06:47:27|51108.06
06:47:28|51102.51
06:47:29|51102.5
06:47:30|51105.85
06:47:31|51100.5
06:47:32|51100.48
06:47:33|51100.49
06:47:34|51100.48
06:47:35|51100.49
06:47:36|51100.49
06:47:37|51100.49
06:47:39|51100.49
06:47:40|51100.49
06:47:41|51100.49
06:47:42|51107.65
06:47:43|51107.64
06:47:44|51105.06
06:47:45|51105.06
06:47:46|51105.06
06:47:47|51105.06
06:47:48|51105.06
06:47:49|51105.06
06:47:50|51105.06
06:47:51|51106.34
06:47:52|51110.
06:47:53|51110.
06:47:54|51110.
06:47:55|51110.
06:47:56|51109.99
06:47:57|51109.99
06:47:58|51109.99
06:47:59|51109.99
06:48:00|51108.72
06:48:01|51108.72
06:48:02|51108.72
06:48:03|51108.72
06:48:04|51104.79
06:48:05|51104.79
06:48:06|51104.79
06:48:08|51104.79
06:48:10|51103.52
06:48:10|51104.79
06:48:11|51104.79
06:48:13|51104.79
06:48:13|51109.98
06:48:15|51104.79
06:48:15|51104.79
06:48:17|51104.79
06:48:18|51104.79
06:48:18|51104.79
06:48:19|51104.78
06:48:20|51104.78
06:48:21|51104.79
06:48:22|51104.76
06:48:23|51104.76
06:48:25|51104.77
06:48:25|51104.76
06:48:26|51104.77
06:48:27|51104.16
06:48:28|51104.16
06:48:29|51104.16
06:48:31|51107.93
06:48:32|51105.02
06:48:33|51105.02
06:48:34|51104.66
06:48:35|51104.67
06:48:36|51104.67
06:48:37|51105.02
06:48:38|51104.8
06:48:39|51104.8
06:48:40|51104.8
06:48:41|51104.8
06:48:42|51111.19
06:48:43|51111.19
06:48:44|51111.2
06:48:45|51120.
06:48:46|51120.74
06:48:47|51121.48
06:48:48|51123.56
06:48:49|51123.55
06:48:50|51123.55
06:48:51|51123.55
06:48:52|51123.56
06:48:53|51123.21
06:48:54|51115.02
06:48:55|51117.8
06:48:56|51114.99
06:48:57|51123.52
06:48:58|51118.9
06:48:59|51119.35
06:49:00|51119.34
06:49:01|51119.34
06:49:02|51119.34
06:49:03|51119.79
06:49:04|51119.79
06:49:05|51119.79
06:49:06|51119.79
06:49:07|51119.79
06:49:08|51120.67
06:49:10|51120.67
06:49:11|51120.67
06:49:12|51120.66
06:49:13|51120.25
06:49:14|51120.26
06:49:14|51120.25
06:49:16|51120.25
06:49:16|51123.55
06:49:18|51123.55
06:49:19|51123.55
06:49:21|51123.55
06:49:21|51123.55
06:49:22|51123.55
06:49:23|51123.55
06:49:24|51123.55
06:49:25|51128.03
06:49:26|51129.13
06:49:28|51130.44
06:49:30|51126.43
06:49:30|51126.43
06:49:32|51126.43
06:49:33|51126.43
06:49:34|51126.43
06:49:35|51126.43
06:49:36|51126.42
06:49:37|51126.42
06:49:38|51126.42
06:49:39|51126.42
06:49:39|51126.42
06:49:41|51126.42
06:49:42|51126.43
06:49:43|51126.42
06:49:44|51126.42
06:49:45|51158.23
06:49:46|51157.34
06:49:47|51157.34
06:49:48|51157.35
06:49:48|51157.35
06:49:50|51151.07
06:49:50|51149.03
06:49:51|51148.05
06:49:53|51153.55
06:49:54|51153.54
06:49:55|51153.54
06:49:56|51153.54
06:49:57|51153.54
06:49:58|51153.49
06:49:58|51152.48
06:50:00|51151.98
06:50:01|51151.98
06:50:02|51151.98
06:50:03|51151.98
06:50:03|51151.98
06:50:05|51151.98
06:50:06|51139.54
06:50:06|51127.7
06:50:08|51127.7
06:50:10|51127.7
06:50:10|51132.25
06:50:11|51132.24
06:50:12|51132.24
06:50:13|51132.24
06:50:15|51131.72
06:50:16|51120.02
06:50:16|51120.02
06:50:17|51120.02
06:50:19|51115.57
06:50:19|51110.01
06:50:21|51110.01
06:50:21|51108.94
06:50:22|51107.88
06:50:23|51105.43
06:50:24|51105.43
06:50:25|51105.43
06:50:27|51105.43
06:50:28|51114.07
06:50:29|51112.38
06:50:30|51112.38
06:50:31|51111.31
06:50:32|51110.78
06:50:33|51110.78
06:50:34|51110.25
06:50:35|51110.26
06:50:36|51110.25
06:50:37|51109.18
06:50:38|51109.18
06:50:39|51109.19
06:50:40|51109.19
06:50:41|51109.19
06:50:42|51109.19
06:50:43|51109.19
06:50:44|51109.18
06:50:45|51109.19
06:50:46|51109.19
06:50:47|51109.19
06:50:48|51109.19
06:50:49|51109.19
06:50:50|51109.19
06:50:51|51109.18
06:50:52|51109.18
06:50:53|51109.18
06:50:54|51109.19
06:50:55|51109.18
06:50:56|51109.18
06:50:57|51109.18
06:50:58|51108.11
06:50:59|51108.11
06:51:00|51108.11
06:51:01|51108.12
06:51:02|51108.11
06:51:03|51108.11
06:51:04|51129.99
06:51:05|51129.99
06:51:06|51128.95
06:51:07|51128.96
06:51:08|51128.95
06:51:10|51124.29
06:51:11|51120.4
06:51:13|51120.41
06:51:14|51120.41
06:51:14|51120.75
06:51:16|51121.19
06:51:17|51121.19
06:51:18|51122.53
06:51:19|51122.52
06:51:21|51121.76
06:51:21|51121.77
06:51:22|51121.76
06:51:23|51121.76
06:51:24|51121.77
06:51:26|51121.77
06:51:27|51121.77
06:51:28|51122.13
06:51:30|51122.13
06:51:30|51122.13
06:51:31|51122.13
06:51:33|51122.14
06:51:34|51122.13
06:51:35|51122.13
06:51:36|51115.
06:51:37|51114.6
06:51:38|51114.6
06:51:39|51114.16
06:51:40|51114.15
06:51:41|51114.15
06:51:42|51114.15
06:51:43|51114.15
06:51:44|51114.15
06:51:45|51114.16
06:51:46|51114.16
06:51:47|51114.16
06:51:48|51114.16
06:51:49|51114.16
06:51:50|51114.15
06:51:51|51114.16
06:51:52|51114.16
06:51:53|51114.16
06:51:54|51114.16
06:51:55|51114.16
06:51:56|51113.46
06:51:57|51113.46
06:51:58|51113.46
06:51:59|51113.46
06:52:00|51113.46
06:52:01|51113.47
06:52:02|51113.47
06:52:03|51113.47
06:52:04|51113.47
06:52:05|51113.47
06:52:06|51113.47
06:52:07|51113.47
06:52:08|51113.47
06:52:09|51126.16
06:52:10|51126.52
06:52:11|51126.51
06:52:12|51126.52
06:52:13|51126.51
06:52:15|51126.52
06:52:16|51126.88
06:52:16|51126.87
06:52:19|51126.88
06:52:19|51126.87
06:52:20|51127.01
06:52:21|51127.
06:52:22|51127.
06:52:23|51127.
06:52:24|51127.01
06:52:25|51127.01
06:52:26|51127.02
06:52:27|51127.02
06:52:28|51127.01
06:52:29|51127.01
06:52:31|51127.01
06:52:31|51127.23
06:52:33|51126.1
06:52:34|51125.97
06:52:36|51125.96
06:52:37|51125.96
06:52:38|51125.96
06:52:38|51130.07
06:52:40|51132.24
06:52:40|51132.24
06:52:42|51132.24
06:52:43|51132.24
06:52:44|51132.24
06:52:45|51132.25
06:52:46|51132.25
06:52:47|51132.25
06:52:48|51141.58
06:52:48|51144.44
06:52:50|51144.82
06:52:52|51144.73
06:52:52|51144.46
06:52:53|51144.44
06:52:54|51144.44
06:52:55|51144.44
06:52:56|51144.44
06:52:57|51141.06
06:52:58|51141.06
06:52:59|51141.06
06:53:00|51141.06
06:53:01|51141.06
06:53:02|51141.03
06:53:03|51141.03
06:53:04|51141.03
06:53:05|51123.38
06:53:06|51123.64
06:53:07|51126.24
06:53:08|51123.68
06:53:09|51123.68
06:53:10|51125.04
06:53:11|51125.04
06:53:12|51126.23
06:53:13|51126.23
06:53:14|51126.23
06:53:15|51126.23
06:53:16|51126.22
06:53:18|51125.04
06:53:18|51125.04
06:53:20|51133.
06:53:20|51133.
06:53:21|51127.61
06:53:23|51125.8
06:53:23|51125.03
06:53:24|51125.03
06:53:25|51125.04
06:53:26|51125.04
06:53:27|51125.03
06:53:29|51125.63
06:53:29|51132.94
06:53:32|51134.09
06:53:33|51134.09
06:53:34|51134.09
06:53:35|51141.04
06:53:36|51141.05
06:53:37|51141.05
06:53:38|51141.04
06:53:39|51141.04
06:53:40|51141.04
06:53:41|51141.05
06:53:42|51141.05
06:53:43|51144.83
06:53:44|51144.82
06:53:45|51148.66
06:53:47|51147.52
06:53:47|51146.34
06:53:49|51146.34
06:53:50|51150.47
06:53:51|51151.93
06:53:52|51150.95
06:53:52|51150.95
06:53:54|51150.94
06:53:54|51150.94
06:53:56|51151.94
06:53:57|51152.53
06:53:58|51155.6
06:53:58|51155.6
06:54:00|51151.98
06:54:01|51151.97
06:54:02|51153.4
06:54:03|51153.4
06:54:04|51157.27
06:54:04|51160.45
06:54:05|51163.43
06:54:07|51163.43
06:54:07|51162.85
06:54:09|51160.69
06:54:10|51160.69
06:54:11|51157.13
06:54:12|51157.14
06:54:12|51156.87
06:54:14|51146.57
06:54:14|51131.23
06:54:16|51132.82
06:54:18|51130.66
06:54:18|51130.66
06:54:19|51130.66
06:54:20|51135.75
06:54:21|51135.77
06:54:23|51135.76
06:54:23|51135.77
06:54:25|51139.98
06:54:25|51137.42
06:54:26|51137.44
06:54:27|51137.44
06:54:28|51137.44
06:54:29|51137.44
06:54:30|51137.44
06:54:32|51137.44
06:54:34|51137.42
06:54:36|51137.42
06:54:38|51137.42
06:54:38|51137.42
06:54:40|51137.41
06:54:41|51136.55
06:54:41|51136.55
06:54:43|51136.55
06:54:43|51142.91
06:54:44|51142.92
06:54:45|51142.92
06:54:46|51143.81
06:54:47|51146.21
06:54:49|51149.53
06:54:50|51149.53
06:54:52|51150.
06:54:53|51149.99
06:54:54|51148.92
06:54:55|51148.92
06:54:56|51148.92
06:54:57|51148.92
06:54:58|51148.91
06:54:59|51150.67
06:55:00|51150.67
06:55:02|51150.71
06:55:02|51150.71
06:55:04|51149.47
06:55:04|51149.46
06:55:05|51149.47
06:55:06|51149.47
06:55:07|51149.47
06:55:08|51149.47
06:55:10|51148.86
06:55:10|51148.86
06:55:11|51149.42
06:55:12|51149.75
06:55:15|51149.46
06:55:15|51140.
06:55:16|51140.
06:55:17|51140.
06:55:18|51140.
06:55:20|51140.
06:55:21|51140.
06:55:22|51140.
06:55:23|51140.01
06:55:24|51140.
06:55:24|51140.34
06:55:26|51140.03
06:55:27|51140.03
06:55:28|51140.03
06:55:28|51139.71
06:55:30|51139.72
06:55:31|51139.71
06:55:32|51143.43
06:55:33|51143.78
06:55:35|51143.78
06:55:36|51143.11
06:55:38|51142.81
06:55:38|51142.81
06:55:39|51142.81
06:55:40|51142.81
06:55:41|51142.81
06:55:42|51142.81
06:55:43|51142.81
06:55:44|51140.34
06:55:45|51136.39
06:55:46|51136.38
06:55:47|51136.38
06:55:49|51136.38
06:55:49|51136.07
06:55:51|51136.08
06:55:51|51136.08
06:55:53|51136.08
06:55:54|51136.07
06:55:55|51136.08
06:55:56|51137.41
06:55:57|51137.4
06:55:58|51137.2
06:55:59|51137.2
06:56:00|51137.2
06:56:01|51137.19
06:56:02|51137.2
06:56:03|51137.2
06:56:04|51137.45
06:56:05|51139.8
06:56:06|51139.79
06:56:07|51139.79
06:56:08|51139.79
06:56:09|51137.18
06:56:10|51136.08
06:56:12|51136.08
06:56:13|51136.07
06:56:14|51136.07
06:56:16|51136.07
06:56:17|51136.08
06:56:18|51136.07
06:56:18|51112.8
06:56:20|51110.57
06:56:21|51105.31
06:56:22|51104.1
06:56:23|51110.
06:56:24|51109.99
06:56:25|51109.99
06:56:26|51109.99
06:56:27|51109.99
06:56:28|51110.92
06:56:29|51112.13
06:56:30|51112.14
06:56:31|51112.14
06:56:32|51112.14
06:56:33|51112.14
06:56:34|51126.11
06:56:35|51126.12
06:56:36|51126.11
06:56:38|51126.12
06:56:39|51135.3
06:56:40|51130.
06:56:41|51129.99
06:56:42|51129.99
06:56:42|51129.99
06:56:45|51130.5
06:56:46|51130.97
06:56:46|51130.96
06:56:47|51130.96
06:56:49|51130.97
06:56:50|51130.97
06:56:50|51130.97
06:56:51|51130.97
06:56:52|51130.97
06:56:53|51130.97
06:56:55|51134.86
06:56:56|51134.86
06:56:56|51134.85
06:56:57|51134.85
06:56:59|51134.85
06:56:59|51134.86
06:57:00|51134.86
06:57:01|51143.3
06:57:02|51143.3
06:57:03|51145.
06:57:04|51145.
06:57:05|51144.99
06:57:06|51144.99
06:57:08|51145.
06:57:09|51145.
06:57:09|51145.
06:57:11|51145.
06:57:12|51144.99
06:57:13|51144.99
06:57:13|51144.99
06:57:15|51144.56
06:57:16|51144.57
06:57:17|51144.57
06:57:18|51144.56
06:57:19|51144.56
06:57:20|51144.56
06:57:21|51144.16
06:57:22|51144.16
06:57:23|51144.98
06:57:24|51144.98
06:57:25|51145.
06:57:26|51146.99
06:57:27|51147.
06:57:28|51147.
06:57:29|51147.
06:57:30|51146.99
06:57:31|51147.
06:57:32|51147.
06:57:33|51146.56
06:57:34|51146.56
06:57:36|51146.56
06:57:37|51146.54
06:57:38|51146.56
06:57:40|51146.56
06:57:40|51146.56
06:57:42|51147.
06:57:43|51146.99
06:57:44|51147.
06:57:44|51147.
06:57:46|51147.
06:57:47|51147.
06:57:48|51146.99
06:57:50|51146.99
06:57:50|51146.99
06:57:51|51146.99
06:57:52|51147.
06:57:53|51147.
06:57:54|51147.07
06:57:55|51147.08
06:57:56|51146.98
06:57:57|51146.98
06:57:59|51146.98
06:57:59|51147.08
06:58:01|51147.07
06:58:01|51147.22
06:58:02|51147.22
06:58:03|51148.37
06:58:04|51148.37
06:58:05|51148.36
06:58:06|51148.37
06:58:07|51148.81
06:58:08|51150.
06:58:09|51150.
06:58:10|51150.
06:58:11|51149.99
06:58:12|51150.
06:58:13|51149.99
06:58:14|51150.
06:58:16|51150.
06:58:17|51150.
06:58:18|51161.19
06:58:19|51165.63
06:58:20|51165.63
06:58:21|51165.12
06:58:22|51164.61
06:58:23|51162.34
06:58:24|51163.19
06:58:25|51163.2
06:58:26|51163.2
06:58:27|51163.2
06:58:28|51163.2
06:58:29|51163.2
06:58:30|51163.19
06:58:31|51163.2
06:58:32|51163.2
06:58:33|51163.2
06:58:34|51169.98
06:58:35|51169.98
06:58:36|51169.99
06:58:38|51169.99
06:58:39|51176.73
06:58:39|51180.
06:58:41|51180.
06:58:43|51180.
06:58:43|51180.
06:58:45|51170.36
06:58:46|51170.36
06:58:46|51170.36
06:58:47|51170.36
06:58:48|51170.36
06:58:49|51169.86
06:58:51|51169.86
06:58:52|51169.86
06:58:53|51169.86
06:58:53|51169.87
06:58:55|51169.85
06:58:56|51169.85
06:58:56|51169.85
06:58:57|51169.85
06:58:58|51169.85
06:58:59|51169.85
06:59:00|51169.85
06:59:01|51169.85
06:59:02|51169.85
06:59:03|51169.85
06:59:04|51169.85
06:59:05|51169.85
06:59:06|51169.85
06:59:07|51169.86
06:59:09|51170.52
06:59:11|51170.52
06:59:11|51170.52
06:59:12|51171.24
06:59:13|51171.24
06:59:14|51171.23
06:59:15|51179.99
06:59:17|51189.74
06:59:19|51191.93
06:59:20|51191.93
06:59:21|51191.93
06:59:22|51191.93
06:59:23|51199.11
06:59:24|51199.47
06:59:25|51199.3
06:59:26|51199.3
06:59:27|51207.83
06:59:28|51207.83
06:59:29|51207.34
06:59:30|51207.34
06:59:31|51207.34
06:59:32|51206.85
06:59:33|51206.89
06:59:34|51206.87
06:59:35|51201.77
06:59:36|51201.78
06:59:37|51201.77
06:59:38|51201.78
06:59:39|51202.26
06:59:40|51202.26
06:59:42|51202.76
06:59:43|51204.
06:59:44|51206.89
06:59:45|51202.43
06:59:46|51202.43
06:59:47|51199.18
06:59:47|51199.18
06:59:49|51202.6
06:59:49|51202.6
06:59:51|51202.6
06:59:52|51202.6
06:59:53|51202.33
06:59:53|51202.33
06:59:54|51202.33
06:59:56|51202.34
06:59:57|51207.32
06:59:58|51207.32
06:59:59|51207.32
07:00:00|51207.33
07:00:01|51207.33
07:00:02|51207.32
07:00:02|51207.35
07:00:04|51207.67
07:00:05|51207.67
07:00:06|51207.67
07:00:07|51207.67
07:00:07|51202.26
07:00:08|51177.1
07:00:09|51164.61
07:00:11|51168.91
07:00:12|51168.91
07:00:13|51168.47
07:00:14|51168.48
07:00:14|51173.19
07:00:15|51173.21
07:00:17|51173.45
07:00:17|51173.86
07:00:18|51173.86
07:00:19|51166.96
07:00:21|51184.95
07:00:23|51184.02
07:00:23|51184.01
07:00:24|51191.11
07:00:25|51185.37
07:00:26|51188.46
07:00:27|51188.43
07:00:28|51188.43
07:00:29|51188.46
07:00:30|51188.45
07:00:31|51188.46
07:00:33|51197.74
07:00:33|51197.21
07:00:34|51197.21
07:00:35|51196.12
07:00:36|51196.12
07:00:37|51195.02
07:00:38|51193.92
07:00:40|51191.32
07:00:40|51192.51
07:00:41|51192.52
07:00:42|51192.52
07:00:43|51192.52
07:00:44|51192.51
07:00:45|51192.51
07:00:46|51184.02
07:00:47|51184.02
07:00:48|51188.04
07:00:49|51188.04
07:00:51|51188.05
07:00:51|51188.05
07:00:52|51188.05
07:00:53|51188.05
07:00:55|51188.04
07:00:55|51188.04
07:00:56|51188.05
07:00:57|51188.05
07:00:58|51188.04
07:00:59|51188.05
07:01:00|51188.05
07:01:01|51188.05
07:01:02|51188.05
07:01:03|51188.05
07:01:04|51188.05
07:01:06|51188.03
07:01:06|51175.26
07:01:08|51175.26
07:01:08|51175.23
07:01:09|51175.23
07:01:10|51174.13
07:01:11|51174.13
07:01:12|51174.13
07:01:13|51174.13
07:01:14|51172.96
07:01:15|51172.96
07:01:16|51172.96
07:01:17|51172.96
07:01:18|51164.62
07:01:19|51164.62
07:01:21|51164.62
07:01:21|51164.62
07:01:22|51164.62
07:01:23|51164.62
07:01:24|51164.61
07:01:26|51164.61
07:01:26|51164.61
07:01:27|51164.62
07:01:28|51164.57
07:01:30|51168.88
07:01:30|51175.26
07:01:32|51175.26
07:01:32|51180.
07:01:33|51188.44
07:01:35|51188.44
07:01:35|51186.23
07:01:36|51178.72
07:01:38|51178.72
07:01:40|51178.71
07:01:40|51187.99
07:01:41|51188.55
07:01:42|51188.55
07:01:43|51188.55
07:01:44|51188.55
07:01:46|51194.99
07:01:47|51199.83
07:01:49|51200.
07:01:50|51200.
07:01:50|51200.
07:01:52|51200.
07:01:53|51199.99
07:01:54|51200.
07:01:55|51199.99
07:01:56|51199.38
07:01:57|51199.38
07:01:58|51199.38
07:01:59|51199.39
07:02:00|51199.38
07:02:00|51199.38
07:02:02|51200.
07:02:03|51204.18
07:02:03|51205.22
07:02:05|51207.67
07:02:06|51207.67
07:02:07|51207.66
07:02:09|51214.16
07:02:10|51214.16
07:02:11|51215.93
07:02:12|51216.5
07:02:13|51216.5
07:02:14|51217.59
07:02:15|51217.73
07:02:16|51219.79
07:02:17|51219.79
07:02:18|51219.79
07:02:20|51219.79
07:02:21|51220.
07:02:23|51220.
07:02:24|51220.
07:02:25|51219.99
07:02:26|51219.99
07:02:27|51220.
07:02:28|51219.99
07:02:29|51215.94
07:02:30|51215.93
07:02:31|51215.93
07:02:32|51215.9
07:02:33|51215.9
07:02:34|51215.93
07:02:35|51217.03
07:02:36|51217.03
07:02:37|51217.03
07:02:38|51217.03
07:02:39|51217.03
07:02:40|51217.03
07:02:41|51217.03
07:02:43|51217.57
07:02:45|51200.
07:02:45|51200.55
07:02:47|51205.59
07:02:48|51205.59
07:02:49|51211.08
07:02:50|51211.07
07:02:51|51211.07
07:02:51|51211.08
07:02:52|51211.08
07:02:53|51212.17
07:02:54|51212.16
07:02:55|51212.16
07:02:57|51213.26
07:02:57|51218.02
07:02:59|51218.02
07:03:00|51218.02
07:03:00|51218.03
07:03:02|51218.03
07:03:03|51218.03
07:03:04|51218.03
07:03:04|51218.02
07:03:06|51217.58
07:03:06|51217.58
07:03:07|51217.58
07:03:09|51217.58
07:03:10|51217.57
07:03:11|51209.02
07:03:12|51205.59
07:03:13|51200.
07:03:14|51200.
07:03:15|51200.
07:03:16|51200.
07:03:17|51200.01
07:03:17|51200.01
07:03:19|51200.01
07:03:20|51200.01
07:03:21|51200.
07:03:22|51193.12
07:03:23|51192.15
07:03:23|51192.15
07:03:25|51192.15
07:03:25|51192.15
07:03:27|51192.15
07:03:28|51189.58
07:03:29|51189.58
07:03:30|51189.25
07:03:31|51189.25
07:03:32|51188.95
07:03:33|51188.93
07:03:34|51188.94
07:03:35|51189.63
07:03:36|51189.63
07:03:36|51189.63
07:03:37|51186.32
07:03:39|51185.98
07:03:39|51185.98
07:03:42|51183.
07:03:43|51183.
07:03:43|51183.
07:03:45|51182.67
07:03:45|51182.67
07:03:46|51182.67
07:03:47|51182.34
07:03:49|51182.34
07:03:49|51182.35
07:03:51|51182.35
07:03:51|51182.35
07:03:52|51182.67
07:03:53|51183.03
07:03:54|51183.04
07:03:56|51183.04
07:03:56|51183.04
07:03:58|51184.11
07:03:59|51184.11
07:04:00|51184.11
07:04:01|51184.12
07:04:02|51184.12
07:04:02|51186.32
07:04:04|51189.88
07:04:04|51189.88
07:04:05|51189.88
07:04:07|51190.13
07:04:07|51190.13
07:04:08|51190.13
07:04:09|51190.25
07:04:10|51190.25
07:04:11|51190.27
07:04:14|51190.26
07:04:14|51190.27
07:04:15|51190.26
07:04:16|51190.27
07:04:17|51194.81
07:04:18|51194.81
07:04:19|51194.81
07:04:20|51195.13
07:04:22|51195.12
07:04:23|51195.12
07:04:24|51195.12
07:04:25|51195.12
07:04:26|51195.12
07:04:27|51195.12
07:04:28|51190.24
07:04:29|51186.33
07:04:30|51186.32
07:04:31|51186.32
07:04:32|51186.31
07:04:33|51186.31
07:04:34|51186.31
07:04:35|51186.31
07:04:36|51186.06
07:04:37|51186.06
07:04:38|51186.06
07:04:39|51186.06
07:04:40|51182.67
07:04:41|51182.67
07:04:42|51182.34
07:04:43|51182.33
07:04:44|51181.45
07:04:45|51179.04
07:04:46|51178.81
07:04:47|51177.09
07:04:48|51177.1
07:04:49|51176.86
07:04:50|51176.87
07:04:51|51176.87
07:04:52|51176.85
07:04:53|51175.96
07:04:54|51170.
07:04:55|51166.69
07:04:56|51166.69
07:04:57|51166.69
07:04:58|51166.69
07:04:59|51166.69
07:05:00|51166.69
07:05:01|51166.69
07:05:02|51166.69
07:05:03|51166.69
07:05:04|51167.02
07:05:06|51167.01
07:05:08|51167.01
07:05:08|51176.95
07:05:09|51176.95
07:05:10|51172.47
07:05:11|51186.32
07:05:12|51190.24
07:05:13|51190.25
07:05:14|51190.25
07:05:15|51190.25
07:05:17|51190.25
07:05:17|51190.25
07:05:18|51190.25
07:05:19|51190.25
07:05:21|51190.25
07:05:22|51190.25
07:05:23|51190.25
07:05:24|51190.25
07:05:25|51190.25
07:05:26|51200.
07:05:28|51200.
07:05:28|51200.
07:05:29|51208.29
07:05:30|51218.62
07:05:31|51218.61
07:05:32|51218.62
07:05:34|51218.62
07:05:34|51218.62
07:05:35|51227.17
07:05:36|51227.7
07:05:37|51234.27
07:05:39|51234.27
07:05:40|51234.27
07:05:40|51237.2
07:05:41|51238.44
07:05:44|51238.62
07:05:45|51238.62
07:05:46|51238.43
07:05:47|51236.24
07:05:48|51236.24
07:05:49|51236.23
07:05:50|51236.23
07:05:51|51236.24
07:05:52|51236.23
07:05:53|51236.23
07:05:54|51236.24
07:05:55|51236.23
07:05:56|51236.23
07:05:57|51236.24
07:05:58|51236.74
07:05:59|51236.76
07:06:00|51237.28
07:06:01|51237.27
07:06:02|51237.28
07:06:03|51236.98
07:06:04|51236.99
07:06:05|51237.26
07:06:06|51237.26
07:06:07|51237.26
07:06:08|51237.28
07:06:09|51238.32
07:06:10|51238.32
07:06:11|51237.88
07:06:12|51237.88
07:06:13|51238.15
07:06:14|51239.07
07:06:16|51245.5
07:06:17|51245.49
07:06:17|51250.
07:06:19|51250.
07:06:20|51249.99
07:06:20|51250.
07:06:21|51249.99
07:06:23|51250.
07:06:24|51249.99
07:06:26|51250.
07:06:26|51250.
07:06:27|51250.
07:06:28|51250.
07:06:29|51250.
07:06:30|51250.
07:06:31|51250.
07:06:32|51250.
07:06:33|51254.09
07:06:34|51255.
07:06:35|51255.
07:06:36|51255.59
07:06:37|51253.62
07:06:38|51252.33
07:06:40|51252.33
07:06:40|51252.33
07:06:41|51252.32
07:06:43|51250.
07:06:44|51250.
07:06:46|51263.24
07:06:46|51264.14
07:06:48|51264.13
07:06:49|51264.13
07:06:51|51264.13
07:06:51|51276.43
07:06:52|51295.29
07:06:54|51299.99
07:06:55|51307.13
07:06:56|51312.9
07:06:57|51312.89
07:06:58|51312.9
07:06:59|51320.47
07:07:00|51336.45
07:07:01|51340.26
07:07:02|51340.94
07:07:03|51342.05
07:07:04|51345.27
07:07:05|51345.28
07:07:06|51350.
07:07:07|51363.71
07:07:08|51366.65
07:07:09|51366.66
07:07:10|51366.66
07:07:11|51369.68
07:07:12|51377.71
07:07:13|51360.11
07:07:14|51360.11
07:07:15|51350.
07:07:16|51357.28
07:07:17|51355.42
07:07:18|51355.3
07:07:19|51347.94
07:07:20|51331.43
07:07:21|51339.71
07:07:23|51360.85
07:07:23|51358.96
07:07:25|51348.19
07:07:26|51348.19
07:07:27|51348.19
07:07:28|51348.16
07:07:29|51348.18
07:07:30|51347.59
07:07:31|51345.49
07:07:32|51337.15
07:07:33|51333.84
07:07:33|51333.84
07:07:35|51333.84
07:07:36|51334.74
07:07:37|51333.5
07:07:38|51322.77
07:07:39|51322.
07:07:40|51320.77
07:07:40|51312.9
07:07:41|51312.89
07:07:44|51304.2
07:07:45|51285.71
07:07:45|51286.37
07:07:46|51286.37
07:07:48|51292.7
07:07:50|51301.05
07:07:50|51301.05
07:07:51|51301.06
07:07:52|51301.07
07:07:53|51301.89
07:07:54|51313.45
07:07:55|51313.45
07:07:56|51324.98
07:07:57|51323.45
07:07:58|51317.5
07:07:59|51317.5
07:08:00|51317.5
07:08:01|51316.99
07:08:03|51304.82
07:08:04|51303.91
07:08:05|51303.91
07:08:06|51303.9
07:08:07|51305.57
07:08:08|51310.22
07:08:09|51310.23
07:08:10|51286.47
07:08:11|51286.48
07:08:12|51281.27
07:08:13|51281.27
07:08:14|51280.02
07:08:15|51281.12
07:08:16|51292.78
07:08:17|51295.15
07:08:18|51313.02
07:08:19|51313.02
07:08:20|51309.1
07:08:21|51308.17
07:08:22|51297.56
07:08:23|51288.21
07:08:24|51282.24
07:08:25|51279.42
07:08:26|51267.5
07:08:28|51254.27
07:08:28|51246.29
07:08:30|51248.83
07:08:31|51248.83
07:08:32|51254.28
07:08:33|51263.78
07:08:34|51257.15
07:08:36|51257.15
07:08:37|51257.15
07:08:38|51252.31
07:08:40|51246.29
07:08:41|51232.83
07:08:41|51237.42
07:08:42|51226.82
07:08:43|51226.82
07:08:44|51226.16
07:08:47|51240.
07:08:48|51225.02
07:08:49|51223.53
07:08:50|51223.53
07:08:52|51206.54
07:08:53|51203.67
07:08:54|51204.17
07:08:55|51204.16
07:08:56|51204.16
07:08:57|51202.39
07:08:58|51216.45
07:08:59|51215.06
07:09:00|51208.14
07:09:01|51208.14
07:09:03|51208.14
07:09:04|51213.22
07:09:05|51216.45
07:09:06|51232.87
07:09:06|51235.36
07:09:07|51235.35
07:09:08|51235.35
07:09:09|51235.35
07:09:11|51235.36
07:09:11|51249.99
07:09:13|51265.68
07:09:14|51261.44
07:09:14|51265.68
07:09:15|51265.68
07:09:16|51265.68
07:09:18|51265.67
07:09:18|51250.01
07:09:19|51235.11
07:09:21|51235.11
07:09:22|51235.11
07:09:22|51232.45
07:09:23|51222.02
07:09:24|51222.02
07:09:25|51219.87
07:09:26|51219.87
07:09:27|51219.87
07:09:28|51219.89
07:09:29|51219.89
07:09:30|51219.89
07:09:31|51219.89
07:09:32|51219.89
07:09:33|51219.89
07:09:35|51235.98
07:09:36|51235.96
07:09:37|51228.26
07:09:38|51228.26
07:09:39|51228.27
07:09:40|51228.27
07:09:41|51229.7
07:09:42|51229.7
07:09:43|51231.49
07:09:44|51213.22
07:09:45|51220.92
07:09:47|51234.56
07:09:49|51229.69
07:09:50|51229.67
07:09:51|51229.67
07:09:53|51229.67
07:09:53|51229.68
07:09:55|51229.68
07:09:55|51215.48
07:09:56|51204.25
07:09:57|51192.55
07:09:59|51192.55
07:09:59|51198.67
07:10:00|51186.7
07:10:02|51190.22
07:10:03|51190.21
07:10:03|51190.22
07:10:04|51190.21
07:10:06|51183.67
07:10:07|51183.68
07:10:08|51167.29
07:10:09|51167.84
07:10:10|51167.19
07:10:11|51167.18
07:10:12|51167.17
07:10:13|51167.18
07:10:14|51167.18
07:10:15|51167.17
07:10:17|51151.67
07:10:18|51144.84
07:10:19|51136.6
07:10:20|51136.58
07:10:21|51132.78
07:10:22|51133.9
07:10:22|51133.98
07:10:24|51129.66
07:10:25|51129.66
07:10:26|51129.64
07:10:26|51123.63
07:10:29|51109.07
07:10:29|51127.02
07:10:31|51149.43
07:10:32|51149.43
07:10:33|51143.08
07:10:34|51136.67
07:10:35|51134.09
07:10:36|51136.15
07:10:37|51136.15
07:10:38|51134.32
07:10:39|51134.32
07:10:40|51128.74
07:10:41|51128.73
07:10:42|51128.73
07:10:43|51128.73
07:10:44|51128.73
07:10:45|51128.73
07:10:46|51128.74
07:10:47|51128.74
07:10:48|51141.45
07:10:50|51129.1
07:10:50|51132.34
07:10:52|51132.34
07:10:54|51132.34
07:10:54|51132.35
07:10:56|51132.34
07:10:57|51132.33
07:10:57|51132.34
07:11:00|51132.33
07:11:00|51130.26
07:11:01|51130.25
07:11:02|51130.25
07:11:03|51130.25
07:11:04|51130.25
07:11:05|51130.
07:11:06|51130.
07:11:07|51130.
07:11:08|51130.
07:11:09|51130.
07:11:10|51120.
07:11:11|51115.56
07:11:12|51115.57
07:11:13|51111.97
07:11:14|51112.83
07:11:15|51107.01
07:11:16|51107.01
07:11:18|51100.
07:11:20|51082.24
07:11:20|51073.85
07:11:21|51075.73
07:11:22|51078.29
07:11:24|51078.28
07:11:24|51078.25
07:11:25|51071.33
07:11:27|51071.33
07:11:28|51070.17
07:11:29|51067.2
07:11:29|51069.73
07:11:31|51087.34
07:11:31|51097.89
07:11:33|51097.89
07:11:33|51099.1
07:11:35|51097.9
07:11:35|51091.89
07:11:36|51097.02
07:11:38|51098.4
07:11:39|51104.58
07:11:40|51122.86
07:11:40|51129.99
07:11:41|51129.99
07:11:43|51126.12
07:11:44|51113.57
07:11:45|51113.57
07:11:45|51119.79
07:11:47|51119.79
07:11:48|51121.62
07:11:50|51122.83
07:11:50|51122.83
07:11:51|51122.83
07:11:52|51119.79
07:11:54|51110.5
07:11:55|51107.62
07:11:56|51107.56
07:11:58|51101.04
07:11:59|51102.84
07:11:59|51102.83
07:12:01|51108.3
07:12:02|51111.74
07:12:03|51111.74
07:12:04|51111.75
07:12:04|51112.84
07:12:06|51125.26
07:12:07|51113.07
07:12:08|51113.07
07:12:09|51111.76
07:12:10|51100.66
07:12:11|51094.91
07:12:11|51106.03
07:12:13|51106.02
07:12:14|51106.03
07:12:15|51106.02
07:12:16|51094.9
07:12:17|51094.89
07:12:18|51094.89
07:12:19|51092.43
07:12:19|51089.39
07:12:21|51103.21
07:12:22|51103.21
07:12:22|51117.82
07:12:24|51119.89
07:12:25|51119.9
07:12:26|51119.9
07:12:27|51119.9
07:12:28|51119.89
07:12:28|51127.87
07:12:30|51138.32
07:12:30|51139.35
07:12:33|51139.35
07:12:34|51139.35
07:12:35|51139.36
07:12:36|51140.77
07:12:37|51140.77
07:12:38|51155.28
07:12:39|51158.32
07:12:40|51162.56
07:12:41|51160.
07:12:42|51155.33
07:12:43|51141.84
07:12:44|51141.74
07:12:45|51141.74
07:12:46|51152.72
07:12:47|51152.73
07:12:48|51152.72
07:12:49|51152.72
07:12:51|51144.03
07:12:52|51144.03
07:12:53|51144.01
07:12:55|51146.11
07:12:56|51146.13
07:12:58|51155.15
07:12:59|51149.32
07:13:00|51149.32
07:13:01|51149.32
07:13:01|51149.37
07:13:04|51149.36
07:13:04|51149.36
07:13:05|51149.36
07:13:06|51150.7
07:13:07|51158.61
07:13:08|51158.6
07:13:10|51158.61
07:13:10|51158.61
07:13:12|51159.83
07:13:12|51159.82
07:13:13|51156.68
07:13:15|51149.01
07:13:16|51146.14
07:13:16|51148.99
07:13:17|51148.99
07:13:18|51149.
07:13:19|51149.
07:13:20|51149.
07:13:22|51150.03
07:13:22|51140.27
07:13:23|51140.27
07:13:24|51140.01
07:13:26|51140.01
07:13:26|51140.01
07:13:27|51140.
07:13:28|51140.
07:13:29|51140.01
07:13:31|51129.99
07:13:33|51126.12
07:13:34|51126.13
07:13:34|51126.12
07:13:37|51120.
07:13:37|51120.63
07:13:38|51120.63
07:13:39|51120.85
07:13:40|51120.85
07:13:41|51124.96
07:13:42|51124.96
07:13:43|51121.73
07:13:44|51121.73
07:13:46|51121.74
07:13:47|51121.73
07:13:48|51120.
07:13:49|51116.22
07:13:50|51112.
07:13:52|51110.52
07:13:53|51110.
07:13:54|51110.
07:13:55|51105.
07:13:57|51105.
07:13:58|51105.01
07:13:59|51105.
07:14:00|51105.
07:14:01|51105.01
07:14:02|51104.98
07:14:03|51118.22
07:14:04|51118.22
07:14:04|51118.22
07:14:06|51118.22
07:14:07|51117.07
07:14:08|51117.08
07:14:09|51114.48
07:14:10|51117.09
07:14:11|51117.28
07:14:12|51112.67
07:14:13|51111.5
07:14:14|51111.5
07:14:14|51111.51
07:14:16|51111.5
07:14:17|51113.89
07:14:18|51113.89
07:14:19|51112.93
07:14:19|51112.54
07:14:20|51112.53
07:14:21|51112.54
07:14:22|51112.53
07:14:24|51112.53
07:14:25|51112.54
07:14:26|51112.53
07:14:27|51112.53
07:14:28|51112.2
07:14:29|51112.07
07:14:29|51112.08
07:14:31|51112.08
07:14:32|51112.47
07:14:34|51118.19
07:14:34|51118.18
07:14:36|51118.18
07:14:36|51112.08
07:14:37|51109.42
07:14:38|51109.42
07:14:39|51113.29
07:14:40|51111.16
07:14:41|51117.25
07:14:42|51118.19
07:14:43|51118.19
07:14:45|51118.19
07:14:45|51117.35
07:14:47|51114.5
07:14:47|51114.5
07:14:48|51114.5
07:14:49|51104.98
07:14:50|51100.01
07:14:51|51100.
07:14:52|51100.
07:14:54|51100.
07:14:55|51100.
07:14:56|51100.
07:14:57|51100.01
07:14:58|51100.
07:14:59|51100.
07:15:00|51100.
07:15:01|51099.15
07:15:03|51099.15
07:15:03|51099.15
07:15:04|51099.15
07:15:05|51099.15
07:15:07|51099.16
07:15:07|51099.16
07:15:08|51099.15
07:15:09|51095.05
07:15:10|51094.35
07:15:11|51098.82
07:15:12|51099.15
07:15:13|51099.15
07:15:14|51099.15
07:15:15|51098.1
07:15:16|51098.1
07:15:17|51094.07
07:15:18|51090.01
07:15:19|51090.01
07:15:20|51090.82
07:15:21|51090.82
07:15:22|51090.82
07:15:23|51090.82
07:15:24|51090.82
07:15:25|51090.82
07:15:26|51093.87
07:15:27|51106.13
07:15:28|51110.
07:15:29|51118.19
07:15:30|51118.19
07:15:31|51110.81
07:15:32|51110.8
07:15:34|51110.8
07:15:35|51110.8
07:15:36|51110.8
07:15:37|51110.8
07:15:38|51110.8
07:15:39|51110.8
07:15:40|51111.24
07:15:41|51111.24
07:15:42|51111.23
07:15:43|51111.23
07:15:44|51111.23
07:15:45|51111.24
07:15:46|51111.66
07:15:47|51119.12
07:15:48|51121.05
07:15:49|51121.81
07:15:50|51108.54
07:15:51|51101.26
07:15:52|51101.26
07:15:53|51101.26
07:15:54|51100.96
07:15:55|51100.96
07:15:56|51100.96
07:15:57|51101.43
07:15:58|51104.75
07:15:59|51119.97
07:16:00|51119.97
07:16:01|51119.97
07:16:02|51119.97
07:16:03|51119.97
07:16:04|51121.33
07:16:05|51121.33
07:16:06|51121.81
07:16:07|51122.29
07:16:08|51124.77
07:16:09|51127.54
07:16:10|51130.
07:16:12|51130.04
07:16:13|51129.24
07:16:13|51129.24
07:16:15|51129.02
07:16:16|51128.07
07:16:16|51117.28
07:16:19|51113.05
07:16:19|51109.62
07:16:20|51106.07
07:16:21|51106.54
07:16:22|51106.55
07:16:23|51106.55
07:16:24|51106.55
07:16:25|51106.55
07:16:26|51106.55
07:16:27|51106.55
07:16:29|51106.55
07:16:29|51106.55
07:16:30|51106.1
07:16:31|51106.1
07:16:32|51106.1
07:16:33|51106.1
07:16:34|51106.1
07:16:36|51099.55
07:16:37|51099.55
07:16:38|51099.55
07:16:39|51099.55
07:16:40|51099.55
07:16:41|51099.55
07:16:42|51099.55
07:16:43|51099.56
07:16:44|51100.03
07:16:45|51099.59
07:16:46|51099.59
07:16:47|51099.59
07:16:48|51099.6
07:16:49|51099.59
07:16:50|51099.59
07:16:51|51099.59
07:16:52|51099.6
07:16:53|51099.59
07:16:55|51115.29
07:16:56|51101.25
07:16:57|51101.25
07:16:58|51101.25
07:17:00|51100.01
07:17:01|51100.01
07:17:02|51100.
07:17:03|51095.82
07:17:04|51099.99
07:17:05|51099.98
07:17:06|51102.
07:17:07|51102.
07:17:08|51097.23
07:17:09|51097.23
07:17:09|51095.51
07:17:11|51095.51
07:17:12|51095.51
07:17:13|51095.51
07:17:14|51090.
07:17:15|51091.41
07:17:16|51091.4
07:17:17|51095.
07:17:18|51095.
07:17:19|51099.97
07:17:20|51099.98
07:17:21|51099.98
07:17:22|51099.98
07:17:22|51109.96
07:17:24|51111.95
07:17:25|51111.96
07:17:26|51111.95
07:17:27|51111.95
07:17:28|51111.95
07:17:29|51111.95
07:17:30|51111.95
07:17:31|51111.91
07:17:32|51103.71
07:17:33|51095.09
07:17:34|51096.43
07:17:35|51096.43
07:17:37|51096.42
07:17:38|51096.42
07:17:39|51096.43
07:17:39|51096.43
07:17:40|51096.43
07:17:41|51096.42
07:17:43|51096.43
07:17:45|51098.01
07:17:46|51102.23
07:17:46|51102.71
07:17:47|51109.23
07:17:48|51109.23
07:17:50|51106.88
07:17:52|51106.89
07:17:52|51106.89
07:17:54|51097.85
07:17:54|51107.27
07:17:55|51107.27
07:17:57|51109.25
07:17:59|51109.25
07:17:59|51106.71
07:18:01|51106.71
07:18:01|51106.7
07:18:02|51106.7
07:18:04|51119.07
07:18:05|51119.07
07:18:05|51110.05
07:18:06|51108.41
07:18:07|51108.41
07:18:08|51108.41
07:18:10|51108.41
07:18:11|51108.41
07:18:11|51108.41
07:18:12|51108.41
07:18:13|51120.64
07:18:14|51121.28
07:18:15|51121.28
07:18:17|51121.28
07:18:17|51121.28
07:18:18|51121.28
07:18:19|51120.07
07:18:20|51120.08
07:18:21|51120.08
07:18:22|51120.07
07:18:23|51120.08
07:18:24|51120.08
07:18:25|51120.08
07:18:26|51120.08
07:18:27|51121.29
07:18:29|51126.11
07:18:29|51132.22
07:18:30|51132.21
07:18:31|51124.66
07:18:32|51124.67
07:18:33|51142.21
07:18:34|51129.17
07:18:36|51128.42
07:18:37|51123.57
07:18:38|51123.57
07:18:40|51123.58
07:18:40|51123.58
07:18:43|51123.58
07:18:43|51126.43
07:18:44|51123.87
07:18:45|51126.44
07:18:46|51124.51
07:18:47|51124.5
07:18:48|51124.5
07:18:49|51124.51
07:18:50|51124.5
07:18:51|51124.5
07:18:52|51124.51
07:18:53|51138.16
07:18:54|51119.72
07:18:56|51119.71
07:18:58|51119.72
07:18:59|51119.11
07:19:00|51119.72
07:19:01|51119.71
07:19:02|51119.34
07:19:03|51116.35
07:19:04|51126.75
07:19:04|51126.76
07:19:06|51126.76
07:19:08|51126.76
07:19:08|51131.
07:19:10|51131.
07:19:10|51131.
07:19:12|51131.
07:19:12|51131.
07:19:14|51136.31
07:19:14|51132.23
07:19:16|51126.8
07:19:16|51126.82
07:19:17|51126.82
07:19:18|51130.82
07:19:19|51130.82
07:19:20|51130.82
07:19:21|51127.49
07:19:22|51128.83
07:19:24|51127.5
07:19:25|51127.5
07:19:26|51127.5
07:19:27|51130.74
07:19:28|51130.73
07:19:29|51130.74
07:19:30|51121.17
07:19:31|51121.16
07:19:32|51119.48
07:19:33|51119.49
07:19:34|51119.44
07:19:35|51110.83
07:19:36|51110.01
07:19:38|51110.
07:19:38|51109.96
07:19:40|51108.36
07:19:41|51108.36
07:19:42|51107.23
07:19:43|51107.24
07:19:44|51115.04
07:19:45|51112.87
07:19:46|51112.87
07:19:48|51112.87
07:19:48|51111.05
07:19:49|51111.04
07:19:50|51111.04
07:19:51|51111.05
07:19:53|51111.04
07:19:54|51111.04
07:19:55|51111.05
07:19:57|51111.05
07:19:58|51111.05
07:19:59|51111.05
07:20:00|51112.36
07:20:01|51114.99
07:20:03|51114.99
07:20:03|51115.
07:20:04|51115.
07:20:06|51115.
07:20:06|51115.
07:20:07|51119.49
07:20:08|51119.49
07:20:09|51119.49
07:20:10|51119.48
07:20:11|51119.48
07:20:12|51111.05
07:20:13|51107.23
07:20:15|51107.23
07:20:15|51106.71
07:20:16|51100.2
07:20:17|51100.2
07:20:18|51100.2
07:20:19|51104.17
07:20:20|51104.17
07:20:21|51105.48
07:20:22|51105.48
07:20:23|51105.47
07:20:24|51105.47
07:20:25|51105.48
07:20:26|51106.7
07:20:28|51106.7
07:20:28|51106.71
07:20:29|51106.71
07:20:30|51107.51
07:20:31|51107.52
07:20:32|51107.51
07:20:33|51107.51
07:20:34|51107.52
07:20:35|51102.74
07:20:36|51102.74
07:20:38|51102.74
07:20:40|51103.73
07:20:42|51103.73
07:20:42|51103.72
07:20:43|51103.73
07:20:44|51103.73
07:20:45|51103.72
07:20:46|51103.73
07:20:47|51103.73
07:20:48|51103.73
07:20:49|51103.72
07:20:50|51103.73
07:20:51|51103.73
07:20:52|51103.73
07:20:54|51103.73
07:20:54|51103.73
07:20:55|51103.73
07:20:56|51103.73
07:20:57|51103.73
07:20:59|51103.73
07:21:00|51103.72
07:21:01|51103.72
07:21:02|51103.73
07:21:04|51103.73
07:21:05|51103.73
07:21:06|51103.73
07:21:07|51103.75
07:21:08|51103.74
07:21:08|51103.74
07:21:10|51104.99
07:21:11|51104.99
07:21:12|51105.36
07:21:12|51105.67
07:21:14|51105.67
07:21:15|51107.32
07:21:16|51108.01
07:21:16|51108.01
07:21:17|51108.74
07:21:19|51108.37
07:21:20|51108.38
07:21:21|51100.65
07:21:22|51100.66
07:21:22|51100.66
07:21:24|51104.96
07:21:25|51104.96
07:21:26|51105.82
07:21:26|51118.
07:21:27|51118.
07:21:29|51118.
07:21:29|51118.
07:21:30|51118.
07:21:32|51118.
07:21:33|51118.
07:21:34|51118.
07:21:35|51117.56
07:21:36|51116.8
07:21:36|51109.85
07:21:38|51109.85
07:21:39|51105.68
07:21:39|51105.67
07:21:41|51105.67
07:21:42|51105.67
07:21:42|51105.67
07:21:44|51105.67
07:21:45|51105.67
07:21:46|51106.8
07:21:47|51111.67
07:21:48|51111.66
07:21:49|51106.8
07:21:49|51106.8
07:21:51|51107.09
07:21:52|51106.58
07:21:53|51106.55
07:21:54|51106.07
07:21:54|51106.07
07:21:56|51106.52
07:21:57|51106.53
07:21:57|51106.55
07:22:00|51117.07
07:22:01|51117.07
07:22:01|51117.03
07:22:02|51117.02
07:22:03|51113.22
07:22:04|51113.41
07:22:05|51110.
07:22:06|51110.
07:22:07|51110.
07:22:09|51110.
07:22:10|51114.43
07:22:11|51114.44
07:22:12|51114.44
07:22:12|51114.44
07:22:14|51114.44
07:22:14|51114.44
07:22:16|51114.44
07:22:16|51114.43
07:22:18|51114.43
07:22:18|51114.43
07:22:19|51114.43
07:22:20|51110.01
07:22:21|51110.
07:22:23|51110.
07:22:23|51109.85
07:22:25|51114.92
07:22:25|51106.09
07:22:27|51106.09
07:22:27|51106.09
07:22:28|51119.68
07:22:29|51117.14
07:22:31|51112.2
07:22:31|51112.2
07:22:32|51112.2
07:22:34|51112.19
07:22:34|51111.34
07:22:36|51106.08
07:22:36|51108.72
07:22:37|51108.72
07:22:38|51108.72
07:22:40|51108.73
07:22:41|51108.73
07:22:41|51108.73
07:22:42|51108.73
07:22:44|51108.85
07:22:45|51108.86
07:22:46|51108.86
07:22:48|51108.87
07:22:48|51108.87
07:22:49|51108.87
07:22:50|51111.19
07:22:51|51110.
07:22:52|51110.01
07:22:53|51110.01
07:22:54|51110.
07:22:55|51110.
07:22:56|51108.87
07:22:57|51108.87
07:22:58|51112.19
07:23:00|51112.2
07:23:01|51112.2
07:23:03|51112.19
07:23:04|51112.19
07:23:05|51112.19
07:23:06|51112.19
07:23:07|51112.19
07:23:08|51112.2
07:23:09|51112.18
07:23:10|51112.18
07:23:11|51124.3
07:23:12|51124.48
07:23:13|51124.49
07:23:14|51124.13
07:23:15|51124.13
07:23:16|51123.77
07:23:17|51123.78
07:23:18|51123.77
07:23:19|51123.75
07:23:20|51123.42
07:23:21|51123.75
07:23:21|51128.98
07:23:23|51128.99
07:23:24|51128.99
07:23:25|51128.3
07:23:26|51125.55
07:23:27|51120.02
07:23:28|51120.46
07:23:29|51120.45
07:23:30|51120.45
07:23:32|51120.45
07:23:33|51120.
07:23:33|51120.
07:23:35|51120.
07:23:35|51120.01
07:23:36|51120.01
07:23:37|51120.01
07:23:38|51120.
07:23:39|51120.
07:23:40|51120.
07:23:42|51120.
07:23:43|51119.68
07:23:44|51120.91
07:23:45|51124.45
07:23:46|51124.44
07:23:47|51124.44
07:23:48|51124.44
07:23:49|51124.44
07:23:50|51124.44
07:23:51|51124.44
07:23:52|51124.44
07:23:53|51124.45
07:23:54|51124.44
07:23:55|51124.45
07:23:56|51124.45
07:23:57|51124.45
07:23:58|51124.45
07:23:59|51124.45
07:24:00|51124.44
07:24:02|51124.44
07:24:03|51124.44
07:24:04|51124.44
07:24:05|51124.44
07:24:06|51124.44
07:24:07|51124.44
07:24:08|51108.82
07:24:09|51112.95
07:24:10|51117.77
07:24:11|51117.98
07:24:12|51117.77
07:24:13|51117.77
07:24:13|51117.78
07:24:15|51117.77
07:24:15|51117.73
07:24:17|51116.61
07:24:18|51116.61
07:24:19|51116.6
07:24:20|51116.6
07:24:21|51116.61
07:24:22|51116.56
07:24:22|51116.56
07:24:24|51100.2
07:24:25|51096.
07:24:26|51096.
07:24:26|51096.01
07:24:28|51096.
07:24:29|51096.
07:24:29|51096.
07:24:31|51096.
07:24:32|51090.
07:24:34|51095.99
07:24:34|51091.48
07:24:35|51088.98
07:24:36|51088.98
07:24:37|51089.71
07:24:38|51089.72
07:24:39|51089.72
07:24:42|51089.71
07:24:42|51089.72
07:24:43|51089.72
07:24:45|51081.99
07:24:46|51070.
07:24:47|51067.02
07:24:48|51065.27
07:24:49|51086.6
07:24:50|51086.6
07:24:51|51086.13
07:24:52|51085.39
07:24:53|51088.98
07:24:54|51088.97
07:24:55|51088.97
07:24:56|51090.
07:24:57|51090.
07:24:58|51093.53
07:24:59|51081.17
07:25:00|51081.17
07:25:01|51081.17
07:25:02|51081.14
07:25:03|51081.14
07:25:04|51075.13
07:25:05|51075.13
07:25:06|51075.13
07:25:07|51075.13
07:25:08|51072.46
07:25:09|51071.22
07:25:10|51077.22
07:25:11|51077.22
07:25:12|51077.22
07:25:13|51064.53
07:25:14|51053.83
07:25:15|51050.01
07:25:16|51050.01
07:25:17|51050.
07:25:18|51036.16
07:25:19|51039.69
07:25:20|51046.82
07:25:22|51046.82
07:25:23|51046.82
07:25:24|51046.77
07:25:24|51046.77
07:25:25|51046.37
07:25:27|51046.37
07:25:28|51040.92
07:25:29|51040.92
07:25:29|51041.2
07:25:31|51041.2
07:25:32|51040.53
07:25:32|51040.53
07:25:34|51040.54
07:25:35|51036.08
07:25:35|51032.74
07:25:37|51029.46
07:25:38|51027.04
07:25:39|51027.04
07:25:39|51027.76
07:25:40|51028.08
07:25:42|51027.05
07:25:43|51037.12
07:25:45|51039.59
07:25:46|51033.27
07:25:47|51033.27
07:25:48|51033.27
07:25:49|51033.27
07:25:50|51038.15
07:25:51|51037.52
07:25:52|51037.52
07:25:53|51033.27
07:25:54|51033.27
07:25:55|51031.85
07:25:56|51022.
07:25:57|51022.
07:25:58|51009.5
07:25:59|51017.69
07:26:00|51014.
07:26:01|51031.42
07:26:02|51033.28
07:26:04|51036.14
07:26:06|51035.55
07:26:06|51039.98
07:26:08|51039.99
07:26:09|51054.02
07:26:10|51063.66
07:26:11|51061.44
07:26:13|51054.02
07:26:13|51048.37
07:26:14|51048.37
07:26:15|51055.54
07:26:16|51055.54
07:26:18|51063.67
07:26:18|51079.27
07:26:20|51079.27
07:26:21|51079.27
07:26:22|51079.27
07:26:23|51079.27
07:26:24|51080.01
07:26:25|51080.01
07:26:26|51076.96
07:26:27|51076.96
07:26:27|51082.2
07:26:29|51082.19
07:26:30|51082.18
07:26:31|51070.89
07:26:32|51070.89
07:26:33|51070.89
07:26:34|51070.89
07:26:34|51070.89
07:26:35|51070.89
07:26:36|51055.98
07:26:38|51060.95
07:26:39|51060.95
07:26:40|51057.44
07:26:41|51060.96
07:26:42|51060.96
07:26:43|51060.96
07:26:43|51060.96
07:26:46|51060.96
07:26:46|51055.99
07:26:48|51054.03
07:26:48|51050.01
07:26:50|51050.01
07:26:51|51048.99
07:26:52|51048.99
07:26:53|51044.22
07:26:54|51047.41
07:26:55|51047.41
07:26:56|51046.37
07:26:57|51042.27
07:26:59|51042.27
07:26:59|51048.53
07:27:00|51048.53
07:27:02|51053.77
07:27:03|51053.77
07:27:04|51048.57
07:27:06|51050.64
07:27:07|51060.95
07:27:07|51060.95
07:27:10|51060.96
07:27:10|51060.96
07:27:11|51060.96
07:27:12|51060.96
07:27:13|51060.95
07:27:14|51060.95
07:27:15|51060.95
07:27:16|51060.96
07:27:17|51061.49
07:27:18|51063.66
07:27:19|51063.07
07:27:20|51063.07
07:27:21|51063.07
07:27:22|51063.07
07:27:23|51063.07
07:27:24|51063.07
07:27:25|51062.05
07:27:26|51055.84
07:27:27|51052.01
07:27:28|51052.01
07:27:29|51050.
07:27:31|51050.
07:27:32|51050.
07:27:33|51050.
07:27:34|51049.61
07:27:35|51046.12
07:27:37|51044.35
07:27:37|51043.95
07:27:38|51043.95
07:27:39|51040.01
07:27:40|51040.01
07:27:41|51040.
07:27:42|51040.01
07:27:43|51040.01
07:27:44|51043.73
07:27:46|51043.73
07:27:47|51053.78
07:27:49|51055.83
07:27:50|51051.92
07:27:51|51044.42
07:27:52|51053.05
07:27:53|51051.88
07:27:54|51043.73
07:27:55|51035.1
07:27:56|51035.1
07:27:57|51035.09
07:27:58|51035.09
07:28:00|51032.
07:28:00|51032.
07:28:01|51031.38
07:28:02|51023.27
07:28:03|51022.76
07:28:04|51020.01
07:28:06|51020.01
07:28:07|51020.
07:28:08|51020.
07:28:09|51019.49
07:28:10|51019.5
07:28:11|51019.49
07:28:13|51019.84
07:28:14|51022.57
07:28:15|51023.67
07:28:17|51021.97
07:28:17|51019.87
07:28:19|51016.83
07:28:21|51016.84
07:28:21|51016.84
07:28:23|51016.83
07:28:24|51016.79
07:28:25|51011.44
07:28:25|51011.44
07:28:27|51010.81
07:28:28|51010.81
07:28:29|51010.14
07:28:30|51014.92
07:28:30|51016.83
07:28:32|51013.06
07:28:33|51010.01
07:28:34|51010.
07:28:35|51010.
07:28:36|51011.12
07:28:37|51015.92
07:28:38|51015.28
07:28:39|51014.86
07:28:40|51014.85
07:28:41|51014.85
07:28:42|51010.58
07:28:43|51010.
07:28:43|51008.01
07:28:44|51010.29
07:28:47|51008.
07:28:48|51006.48
07:28:49|51016.83
07:28:50|51008.94
07:28:51|51008.8
07:28:52|51008.8
07:28:53|51019.87
07:28:54|51023.75
07:28:55|51016.87
07:28:56|51016.87
07:28:57|51013.27
07:28:58|51013.27
07:28:59|51015.79
07:29:00|51029.99
07:29:01|51033.1
07:29:02|51033.09
07:29:03|51030.01
07:29:04|51020.78
07:29:05|51016.84
07:29:07|51016.84
07:29:09|51016.84
07:29:09|51016.84
07:29:12|51029.99
07:29:12|51029.99
07:29:14|51028.75
07:29:14|51016.92
07:29:15|51016.92
07:29:17|51016.92
07:29:18|51016.84
07:29:19|51017.46
07:29:20|51018.08
07:29:21|51018.08
07:29:21|51018.08
07:29:23|51018.08
07:29:23|51016.83
07:29:25|51016.83
07:29:26|51022.75
07:29:27|51018.19
07:29:28|51016.82
07:29:29|51016.82
07:29:30|51016.82
07:29:31|51016.82
07:29:32|51014.07
07:29:33|51014.06
07:29:34|51014.63
07:29:35|51022.3
07:29:36|51019.17
07:29:37|51019.17
07:29:38|51018.26
07:29:39|51018.26
07:29:40|51017.74
07:29:41|51017.74
07:29:42|51017.74
07:29:43|51017.75
07:29:44|51017.75
07:29:45|51017.75
07:29:46|51018.25
07:29:47|51018.24
07:29:48|51018.25
07:29:50|51021.94
07:29:50|51021.96
07:29:51|51021.96
07:29:53|51025.15
07:29:54|51035.94
07:29:54|51035.94
07:29:55|51035.91
07:29:56|51035.9
07:29:58|51035.9
07:29:58|51040.9
07:30:00|51047.73
07:30:01|51047.74
07:30:01|51047.74
07:30:02|51046.73
07:30:04|51046.73
07:30:04|51045.72
07:30:05|51045.72
07:30:08|51042.8
07:30:09|51042.79
07:30:10|51042.79
07:30:11|51041.78
07:30:13|51037.39
07:30:14|51038.41
07:30:15|51042.
07:30:16|51042.
07:30:17|51042.
07:30:18|51042.01
07:30:19|51042.
07:30:20|51041.51
07:30:21|51040.99
07:30:22|51040.99
07:30:23|51037.92
07:30:24|51040.26
07:30:25|51039.74
07:30:25|51039.74
07:30:27|51038.71
07:30:28|51038.71
07:30:29|51037.7
07:30:30|51037.69
07:30:31|51039.73
07:30:32|51039.73
07:30:33|51039.73
07:30:34|51047.27
07:30:35|51047.27
07:30:36|51047.28
07:30:37|51047.27
07:30:38|51047.27
07:30:39|51047.27
07:30:40|51047.27
07:30:40|51046.82
07:30:42|51046.76
07:30:43|51043.
07:30:44|51043.63
07:30:45|51043.64
07:30:46|51043.64
07:30:47|51043.63
07:30:49|51044.65
07:30:50|51044.65
07:30:51|51044.65
07:30:51|51044.66
07:30:52|51044.66
07:30:53|51044.65
07:30:55|51044.65
07:30:55|51044.66
07:30:57|51044.66
07:30:58|51044.64
07:30:59|51044.64
07:31:00|51045.08
07:31:01|51046.75
07:31:02|51046.75
07:31:03|51046.75
07:31:04|51046.75
07:31:05|51047.19
07:31:06|51047.18
07:31:07|51047.18
07:31:08|51047.19
07:31:09|51047.19
07:31:10|51047.19
07:31:11|51047.19
07:31:12|51047.18
07:31:13|51047.19
07:31:15|51047.18
07:31:16|51047.18
07:31:17|51047.16
07:31:18|51047.17
07:31:19|51047.16
07:31:20|51047.19
07:31:21|51047.18
07:31:22|51047.18
07:31:22|51047.18
07:31:24|51047.18
07:31:25|51059.99
07:31:26|51059.99
07:31:27|51059.99
07:31:28|51063.59
07:31:29|51063.77
07:31:30|51063.76
07:31:30|51063.77
07:31:32|51066.18
07:31:33|51065.7
07:31:34|51068.07
07:31:34|51065.73
07:31:36|51066.9
07:31:37|51065.71
07:31:38|51065.71
07:31:39|51065.71
07:31:40|51068.08
07:31:41|51068.09
07:31:42|51068.09
07:31:43|51068.08
07:31:44|51068.09
07:31:45|51068.09
07:31:46|51068.08
07:31:47|51068.07
07:31:48|51068.07
07:31:49|51068.08
07:31:50|51068.08
07:31:52|51068.08
07:31:53|51068.08
07:31:54|51068.08
07:31:55|51068.08
07:31:56|51068.08
07:31:57|51068.08
07:31:58|51068.07
07:31:59|51067.03
07:32:00|51067.03
07:32:01|51067.03
07:32:02|51067.04
07:32:03|51066.43
07:32:04|51065.72
07:32:05|51065.72
07:32:06|51065.72
07:32:07|51065.71
07:32:08|51052.9
07:32:10|51050.61
07:32:11|51050.61
07:32:13|51050.61
07:32:13|51050.61
07:32:16|51048.06
07:32:16|51048.06
07:32:17|51048.06
07:32:19|51048.07
07:32:19|51041.57
07:32:20|51040.
07:32:21|51040.
07:32:22|51049.21
07:32:23|51047.07
07:32:24|51047.07
07:32:26|51041.58
07:32:26|51042.5
07:32:27|51042.5
07:32:28|51042.5
07:32:29|51042.5
07:32:30|51042.5
07:32:31|51042.5
07:32:32|51042.5
07:32:33|51042.51
07:32:34|51043.04
07:32:36|51043.05
07:32:37|51043.04
07:32:38|51026.59
07:32:39|51022.6
07:32:40|51025.24
07:32:41|51023.73
07:32:42|51028.05
07:32:43|51028.94
07:32:44|51028.94
07:32:45|51028.05
07:32:46|51028.02
07:32:47|51020.12
07:32:48|51020.11
07:32:49|51020.12
07:32:50|51020.12
07:32:52|51021.93
07:32:53|51021.92
07:32:53|51026.2
07:32:55|51025.58
07:32:56|51025.59
07:32:57|51015.01
07:32:57|51010.01
07:32:59|51010.
07:33:00|51010.
07:33:00|51010.
07:33:03|51010.01
07:33:03|51005.56
07:33:04|51005.56
07:33:05|51006.89
07:33:06|51006.69
07:33:08|51005.9
07:33:09|51005.89
07:33:11|51005.55
07:33:11|51001.84
07:33:12|51001.84
07:33:13|51001.84
07:33:14|51001.83
07:33:15|51001.83
07:33:16|51001.83
07:33:18|51000.01
07:33:18|51000.01
07:33:19|51000.
07:33:20|51000.
07:33:21|51000.12
07:33:22|51000.12
07:33:24|51000.12
07:33:24|51000.
07:33:25|51000.
07:33:27|51000.
07:33:28|51000.
07:33:29|51000.
07:33:30|51000.
07:33:31|51000.
07:33:32|51000.03
07:33:33|51001.46
07:33:34|51000.55
07:33:35|51000.01
07:33:36|51000.
07:33:37|51000.
07:33:38|50999.54
07:33:39|50993.44
07:33:40|50993.45
07:33:41|50993.45
07:33:42|50993.45
07:33:43|50993.44
07:33:44|50993.45
07:33:44|50993.45
07:33:46|50993.45
07:33:47|50994.48
07:33:48|50994.48
07:33:49|50994.48
07:33:50|50994.48
07:33:51|50998.93
07:33:53|50998.93
07:33:54|50998.93
07:33:54|50999.02
07:33:56|51005.88
07:33:56|51005.88
07:33:57|51005.88
07:33:59|50999.09
07:33:59|50998.92
07:34:01|50998.9
07:34:01|50998.1
07:34:03|50999.75
07:34:04|50999.75
07:34:05|51009.97
07:34:06|51020.
07:34:07|51026.25
07:34:08|51028.57
07:34:09|51027.76
07:34:10|51027.76
07:34:12|51022.91
07:34:14|51021.81
07:34:16|51020.
07:34:16|51020.01
07:34:17|51020.01
07:34:18|51020.03
07:34:20|51020.04
07:34:21|51020.05
07:34:22|51020.05
07:34:23|51020.05
07:34:24|51020.43
07:34:25|51026.3
07:34:26|51027.74
07:34:27|51024.75
07:34:28|51021.22
07:34:29|51021.05
07:34:30|51021.05
07:34:31|51014.23
07:34:32|51013.86
07:34:33|51013.46
07:34:34|51013.46
07:34:35|51013.09
07:34:36|51013.09
07:34:37|51013.08
07:34:38|51013.08
07:34:39|51013.09
07:34:40|51009.7
07:34:41|51014.14
07:34:42|51013.08
07:34:43|51013.08
07:34:44|51012.74
07:34:45|51012.73
07:34:46|51012.73
07:34:47|51012.73
07:34:48|51012.74
07:34:49|51011.98
07:34:50|51012.39
07:34:51|51013.53
07:34:52|51013.93
07:34:53|51013.54
07:34:54|51013.54
07:34:55|51013.52
07:34:56|51013.52
07:34:57|51013.15
07:34:58|51013.15
07:34:59|51014.33
07:35:00|51014.73
07:35:02|51031.22
07:35:03|51031.22
07:35:05|51048.05
07:35:05|51048.02
07:35:06|51048.02
07:35:07|51048.02
07:35:08|51048.02
07:35:09|51048.03
07:35:10|51048.02
07:35:12|51033.89
07:35:13|51032.34
07:35:14|51032.34
07:35:16|51032.35
07:35:17|51031.37
07:35:17|51031.37
07:35:19|51031.36
07:35:21|51031.37
07:35:21|51035.96
07:35:22|51035.96
07:35:23|51035.96
07:35:24|51031.78
07:35:25|51032.83
07:35:26|51032.83
07:35:27|51032.83
07:35:28|51032.83
07:35:29|51032.83
07:35:30|51032.83
07:35:31|51032.83
07:35:32|51032.83
07:35:33|51033.24
07:35:34|51033.24
07:35:35|51035.95
07:35:36|51035.95
07:35:37|51032.82
07:35:38|51025.76
07:35:39|51025.77
07:35:40|51025.77
07:35:41|51025.77
07:35:42|51025.76
07:35:43|51025.75
07:35:44|51025.74
07:35:45|51025.74
07:35:46|51025.74
07:35:47|51025.74
07:35:48|51025.74
07:35:49|51025.74
07:35:50|51025.73
07:35:51|51025.73
07:35:53|51033.67
07:35:53|51033.37
07:35:54|51032.36
07:35:56|51032.71
07:35:57|51032.71
07:35:59|51032.71
07:35:59|51032.7
07:36:00|51032.7
07:36:01|51032.7
07:36:03|51032.08
07:36:03|51032.08
07:36:04|51032.08
07:36:05|51032.08
07:36:06|51032.08
07:36:07|51032.08
07:36:08|51031.78
07:36:09|51031.78
07:36:10|51031.78
07:36:11|51031.48
07:36:12|51030.47
07:36:13|51030.19
07:36:14|51029.65
07:36:16|51029.65
07:36:17|51020.
07:36:18|51016.83
07:36:19|51016.52
07:36:20|51014.2
07:36:21|51014.21
07:36:22|51014.21
07:36:23|51014.2
07:36:25|51015.23
07:36:26|51015.23
07:36:27|51015.22
07:36:27|51015.22
07:36:29|51015.22
07:36:31|51015.23
07:36:32|51015.22
07:36:32|51015.23
07:36:33|51019.53
07:36:34|51019.59
07:36:35|51019.3
07:36:37|51019.59
07:36:37|51018.68
07:36:38|51015.54
07:36:39|51015.23
07:36:40|51015.22
07:36:41|51015.22
07:36:42|51015.52
07:36:43|51015.52
07:36:44|51015.52
07:36:45|51018.24
07:36:46|51018.52
07:36:48|51018.53
07:36:48|51018.83
07:36:49|51019.3
07:36:50|51019.29
07:36:51|51019.6
07:36:52|51019.6
07:36:53|51019.6
07:36:55|51020.22
07:36:56|51021.15
07:36:57|51021.15
07:36:58|51021.45
07:36:59|51021.77
07:37:00|51021.79
07:37:02|51064.57
07:37:03|51072.79
07:37:04|51068.38
07:37:05|51061.2
07:37:06|51054.88
07:37:07|51054.88
07:37:08|51055.88
07:37:08|51055.88
07:37:09|51055.88
07:37:11|51067.32
07:37:12|51067.32
07:37:12|51077.22
07:37:13|51079.88
07:37:15|51086.6
07:37:16|51093.42
07:37:17|51082.26
07:37:18|51082.26
07:37:19|51082.25
07:37:20|51086.24
07:37:21|51082.87
07:37:22|51074.92
07:37:23|51071.61
07:37:23|51070.39
07:37:26|51077.07
07:37:26|51078.06
07:37:28|51078.06
07:37:28|51078.06
07:37:30|51078.06
07:37:31|51075.04
07:37:31|51074.72
07:37:32|51072.94
07:37:33|51072.73
07:37:35|51072.73
07:37:35|51072.73
07:37:36|51072.73
07:37:38|51074.73
07:37:38|51073.91
07:37:39|51073.88
07:37:41|51069.56
07:37:41|51064.64
07:37:42|51063.67
07:37:43|51064.62
07:37:45|51064.62
07:37:46|51064.62
07:37:47|51071.31
07:37:47|51073.28
07:37:48|51071.34
07:37:50|51071.34
07:37:51|51071.57
07:37:52|51071.56
07:37:53|51070.45
07:37:53|51070.46
07:37:55|51070.45
07:37:56|51070.45
07:37:57|51070.45
07:37:58|51070.46
07:37:59|51070.45
07:38:01|51070.46
07:38:02|51070.46
07:38:02|51070.44
07:38:04|51061.06
07:38:05|51063.07
07:38:06|51063.08
07:38:07|51060.58
07:38:08|51060.59
07:38:09|51059.07
07:38:09|51059.07
07:38:11|51058.17
07:38:12|51058.17
07:38:12|51063.65
07:38:14|51065.95
07:38:15|51066.96
07:38:16|51078.51
07:38:18|51078.52
07:38:19|51085.06
07:38:19|51085.1
07:38:21|51091.66
07:38:22|51091.66
07:38:23|51099.76
07:38:24|51099.11
07:38:25|51099.52
07:38:26|51099.48
07:38:27|51098.62
07:38:28|51099.75
07:38:29|51099.75
07:38:30|51094.94
07:38:31|51107.6
07:38:32|51106.94
07:38:33|51103.55
07:38:34|51103.56
07:38:35|51103.55
07:38:36|51089.12
07:38:37|51081.85
07:38:39|51080.52
07:38:40|51085.49
07:38:41|51085.48
07:38:42|51085.48
07:38:43|51085.48
07:38:44|51085.48
07:38:45|51085.48
07:38:46|51085.49
07:38:48|51085.49
07:38:49|51071.55
07:38:50|51071.55
07:38:51|51072.31
07:38:51|51072.81
07:38:52|51074.33
07:38:54|51077.49
07:38:56|51072.81
07:38:56|51072.83
07:38:58|51072.83
07:38:58|51072.8
07:38:59|51072.77
07:39:01|51068.2
07:39:02|51068.21
07:39:04|51070.15
07:39:05|51070.02
07:39:05|51069.93
07:39:06|51060.27
07:39:07|51060.27
07:39:08|51060.27
07:39:09|51060.27
07:39:10|51060.26
07:39:12|51060.
07:39:12|51060.01
07:39:13|51063.88
07:39:14|51064.41
07:39:15|51064.4
07:39:18|51060.03
07:39:18|51062.56
07:39:19|51061.06
07:39:20|51062.2
07:39:21|51060.01
07:39:22|51060.
07:39:23|51060.01
07:39:24|51060.01
07:39:25|51060.01
07:39:26|51060.
07:39:27|51060.
07:39:28|51060.
07:39:29|51060.
07:39:30|51060.01
07:39:31|51060.
07:39:32|51061.05
07:39:33|51061.05
07:39:35|51061.05
07:39:35|51061.05
07:39:36|51061.05
07:39:37|51061.05
07:39:38|51062.38
07:39:39|51062.38
07:39:40|51062.37
07:39:41|51062.37
07:39:42|51062.37
07:39:43|51063.7
07:39:44|51064.28
07:39:45|51063.72
07:39:47|51062.81
07:39:48|51061.63
07:39:49|51061.63
07:39:50|51061.64
07:39:51|51061.64
07:39:52|51061.64
07:39:53|51061.63
07:39:54|51061.64
07:39:55|51061.64
07:39:56|51061.68
07:39:57|51061.68
07:39:59|51067.05
07:40:00|51066.07
07:40:01|51064.06
07:40:02|51061.65
07:40:04|51061.66
07:40:04|51061.65
07:40:05|51061.65
07:40:06|51061.67
07:40:07|51061.67
07:40:09|51061.64
07:40:09|51061.65
07:40:10|51061.65
07:40:11|51061.65
07:40:12|51061.67
07:40:13|51064.96
07:40:14|51064.96
07:40:15|51064.51
07:40:17|51072.46
07:40:19|51076.84
07:40:20|51076.85
07:40:21|51076.84
07:40:21|51076.83
07:40:23|51076.82
07:40:24|51076.79
07:40:25|51076.78
07:40:26|51076.79
07:40:27|51076.79
07:40:28|51076.78
07:40:29|51080.59
07:40:31|51086.3
07:40:31|51084.23
07:40:32|51084.23
07:40:33|51084.23
07:40:36|51070.
07:40:37|51070.
07:40:37|51070.
07:40:38|51067.65
07:40:39|51065.
07:40:40|51067.65
07:40:41|51067.64
07:40:42|51065.3
07:40:43|51065.3
07:40:44|51065.3
07:40:45|51069.97
07:40:46|51067.56
07:40:47|51077.86
07:40:48|51077.86
07:40:50|51077.44
07:40:50|51077.46
07:40:51|51077.46
07:40:53|51077.46
07:40:53|51077.46
07:40:54|51077.42
07:40:55|51077.42
07:40:56|51076.53
07:40:57|51076.53
07:40:58|51076.53
07:40:59|51076.53
07:41:00|51074.64
07:41:02|51074.64
07:41:04|51076.09
07:41:05|51076.08
07:41:05|51076.08
07:41:06|51076.08
07:41:07|51076.08
07:41:09|51076.08
07:41:09|51076.61
07:41:10|51076.61
07:41:12|51076.62
07:41:12|51076.61
07:41:13|51076.62
07:41:14|51076.61
07:41:15|51076.61
07:41:16|51075.64
07:41:17|51075.64
07:41:19|51074.64
07:41:19|51067.59
07:41:21|51067.58
07:41:22|51067.59
07:41:23|51067.13
07:41:23|51067.05
07:41:25|51067.05
07:41:26|51067.05
07:41:26|51067.04
07:41:27|51067.04
07:41:28|51067.04
07:41:30|51067.04
07:41:31|51067.04
07:41:32|51067.05
07:41:33|51067.04
07:41:34|51067.05
07:41:35|51067.04
07:41:36|51067.04
07:41:37|51067.04
07:41:38|51067.04
07:41:40|51067.05
07:41:40|51054.03
07:41:42|51050.
07:41:42|51048.07
07:41:43|51048.02
07:41:44|51046.65
07:41:45|51046.65
07:41:46|51045.38
07:41:47|51045.38
07:41:48|51047.72
07:41:50|51047.74
07:41:50|51047.73
07:41:51|51047.69
07:41:52|51046.41
07:41:53|51047.64
07:41:54|51043.01
07:41:55|51043.01
07:41:56|51043.01
07:41:57|51043.01
07:41:58|51042.37
07:42:00|51040.69
07:42:00|51040.
07:42:01|51032.45
07:42:02|51032.45
07:42:03|51032.44
07:42:04|51032.44
07:42:05|51032.44
07:42:07|51032.44
07:42:07|51032.44
07:42:08|51031.48
07:42:09|51030.92
07:42:10|51040.68
07:42:11|51040.68
07:42:13|51040.68
07:42:14|51040.68
07:42:14|51040.65
07:42:15|51040.65
07:42:16|51040.68
07:42:17|51040.03
07:42:18|51037.43
07:42:20|51037.43
07:42:21|51038.1
07:42:22|51038.1
07:42:24|51038.1
07:42:25|51038.1
07:42:27|51038.1
07:42:28|51036.78
07:42:28|51036.45
07:42:29|51036.45
07:42:30|51034.12
07:42:32|51034.12
07:42:33|51034.12
07:42:34|51034.08
07:42:35|51034.08
07:42:36|51034.08
07:42:37|51034.46
07:42:38|51034.77
07:42:39|51034.78
07:42:40|51034.78
07:42:41|51034.12
07:42:41|51034.12
07:42:43|51034.79
07:42:44|51022.1
07:42:45|51022.1
07:42:46|51030.01
07:42:47|51031.24
07:42:48|51031.24
07:42:49|51031.23
07:42:50|51031.2
07:42:51|51031.2
07:42:52|51031.2
07:42:53|51028.71
07:42:54|51028.05
07:42:55|51025.62
07:42:55|51024.14
07:42:57|51020.
07:42:58|51015.24
07:42:59|51015.24
07:42:59|51015.24
07:43:02|51017.26
07:43:02|51019.08
07:43:03|51018.61
07:43:04|51018.61
07:43:06|51018.61
07:43:07|51018.61
07:43:08|51017.27
07:43:09|51016.03
07:43:10|51016.96
07:43:11|51016.03
07:43:12|51016.02
07:43:13|51015.59
07:43:14|51015.59
07:43:15|51015.23
07:43:16|51014.72
07:43:17|51012.23
07:43:18|51012.23
07:43:19|51012.19
07:43:21|51012.19
07:43:23|51007.71
07:43:24|51005.5
07:43:26|51006.43
07:43:27|51005.79
07:43:29|51005.8
07:43:30|51005.16
07:43:31|51001.57
07:43:32|51001.33
07:43:32|51002.56
07:43:34|51002.56
07:43:35|51002.55
07:43:36|51002.56
07:43:38|51000.03
07:43:38|51000.02
07:43:39|51000.03
07:43:40|51000.02
07:43:41|51017.27
07:43:42|51019.98
07:43:43|51019.98
07:43:44|51019.99
07:43:45|51016.76
07:43:47|51016.76
07:43:47|51015.1
07:43:48|51009.95
07:43:49|51003.45
07:43:50|51003.45
07:43:51|51003.44
07:43:52|51003.44
07:43:53|51003.44
07:43:54|51003.44
07:43:55|51003.44
07:43:56|51003.44
07:43:57|51003.44
07:43:58|51003.44
07:43:59|51003.44
07:44:00|51003.45
07:44:01|51004.07
07:44:02|51004.69
07:44:03|51004.69
07:44:04|51005.3
07:44:05|51005.3
07:44:06|51005.04
07:44:08|51009.56
07:44:09|51008.44
07:44:10|51008.44
07:44:11|51008.43
07:44:12|51008.43
07:44:13|51007.45
07:44:14|51007.88
07:44:15|51007.87
07:44:16|51007.88
07:44:17|51002.79
07:44:18|50993.56
07:44:19|50993.55
07:44:20|50993.56
07:44:22|50993.55
07:44:24|50992.53
07:44:25|50992.19
07:44:26|50988.46
07:44:27|50988.01
07:44:28|50972.14
07:44:29|50943.
07:44:30|50946.04
07:44:31|50943.29
07:44:32|50951.73
07:44:33|50964.53
07:44:35|50983.23
07:44:36|50983.23
07:44:37|50990.
07:44:38|50990.48
07:44:39|50990.47
07:44:40|50990.48
07:44:41|50990.47
07:44:41|50990.47
07:44:43|50990.98
07:44:44|50989.41
07:44:45|50981.16
07:44:46|50981.16
07:44:47|50981.15
07:44:47|50973.36
07:44:49|50964.93
07:44:50|50964.93
07:44:51|50964.93
07:44:52|50964.95
07:44:53|50964.94
07:44:54|50964.94
07:44:55|50967.97
07:44:56|50965.42
07:44:57|50964.92
07:44:58|50960.
07:44:58|50958.92
07:45:00|50958.92
07:45:01|50958.92
07:45:03|50958.93
07:45:03|50959.39
07:45:05|50959.39
07:45:06|50950.
07:45:07|50950.01
07:45:08|50950.01
07:45:09|50950.01
07:45:10|50950.01
07:45:11|50950.01
07:45:12|50950.02
07:45:13|50950.01
07:45:14|50950.01
07:45:15|50948.91
07:45:16|50942.26
07:45:17|50941.4
07:45:18|50940.81
07:45:19|50940.31
07:45:20|50950.31
07:45:21|50955.13
07:45:23|50955.61
07:45:24|50974.62
07:45:25|50978.99
07:45:26|50979.99
07:45:27|50979.99
07:45:28|50979.99
07:45:29|50980.02
07:45:30|50980.01
07:45:31|50984.63
07:45:32|50984.6
07:45:33|50984.6
07:45:34|50986.71
07:45:35|50982.63
07:45:36|50980.
07:45:38|50980.
07:45:39|50979.4
07:45:40|50979.41
07:45:41|50979.4
07:45:42|50979.4
07:45:43|50979.41
07:45:44|50979.41
07:45:45|50976.99
07:45:46|50963.79
07:45:47|50961.73
07:45:48|50950.
07:45:49|50959.99
07:45:50|50959.99
07:45:51|50962.16
07:45:52|50969.33
07:45:53|50977.31
07:45:54|50977.32
07:45:55|50977.32
07:45:56|50977.33
07:45:57|50977.32
07:45:58|50977.28
07:45:59|50976.17
07:46:00|50968.9
07:46:01|50975.68
07:46:02|50974.8
07:46:04|50989.32
07:46:04|50989.32
07:46:05|50989.32
07:46:07|50989.32
07:46:08|50987.04
07:46:10|50999.99
07:46:11|50996.05
07:46:12|50988.62
07:46:13|50976.3
07:46:14|50972.81
07:46:15|50978.78
07:46:16|50978.78
07:46:17|50972.86
07:46:18|50970.
07:46:19|50970.01
07:46:20|50970.01
07:46:22|50970.
07:46:23|50961.74
07:46:24|50961.73
07:46:25|50961.63
07:46:27|50961.13
07:46:27|50961.14
07:46:29|50961.63
07:46:29|50961.63
07:46:32|50961.58
07:46:32|50961.59
07:46:34|50961.53
07:46:35|50960.01
07:46:36|50960.01
07:46:37|50960.
07:46:38|50960.
07:46:39|50957.69
07:46:40|50957.69
07:46:41|50957.69
07:46:42|50957.7
07:46:43|50957.69
07:46:44|50957.69
07:46:45|50957.45
07:46:46|50957.45
07:46:47|50957.44
07:46:48|50941.87
07:46:49|50938.78
07:46:49|50938.78
07:46:51|50936.32
07:46:51|50936.27
07:46:53|50935.35
07:46:54|50938.78
07:46:55|50938.77
07:46:56|50938.78
07:46:57|50937.65
07:46:58|50935.36
07:46:59|50935.83
07:47:00|50935.36
07:47:01|50935.35
07:47:02|50926.25
07:47:03|50926.25
07:47:05|50926.3
07:47:06|50931.74
07:47:07|50930.76
07:47:08|50930.51
07:47:09|50930.52
07:47:10|50931.02
07:47:11|50927.51
07:47:12|50931.
07:47:13|50929.32
07:47:14|50929.32
07:47:15|50929.31
07:47:16|50928.3
07:47:17|50927.3
07:47:19|50927.3
07:47:19|50927.3
07:47:20|50927.3
07:47:21|50927.25
07:47:22|50926.86
07:47:24|50925.88
07:47:25|50925.87
07:47:26|50926.26
07:47:28|50925.88
07:47:29|50925.84
07:47:31|50925.84
07:47:31|50920.98
07:47:33|50920.98
07:47:33|50921.81
07:47:35|50921.81
07:47:35|50932.85
07:47:36|50945.14
07:47:37|50946.4
07:47:38|50945.3
07:47:40|50944.74
07:47:41|50944.56
07:47:41|50944.56
07:47:43|50944.56
07:47:44|50944.22
07:47:44|50944.56
07:47:46|50950.
07:47:46|50950.79
07:47:47|50950.79
07:47:48|50950.97
07:47:49|50950.97
07:47:51|50950.98
07:47:52|50950.98
07:47:52|50950.97
07:47:53|50950.79
07:47:54|50950.78
07:47:55|50950.78
07:47:56|50945.7
07:47:57|50945.7
07:47:58|50946.68
07:47:59|50946.69
07:48:00|50946.69
07:48:01|50946.69
07:48:03|50945.68
07:48:03|50945.68
07:48:05|50945.68
07:48:06|50945.69
07:48:07|50945.68
07:48:08|50945.68
07:48:09|50938.47
07:48:10|50938.46
07:48:11|50938.46
07:48:12|50937.35
07:48:13|50924.23
07:48:14|50921.14
07:48:15|50920.11
07:48:16|50920.11
07:48:17|50921.16
07:48:18|50921.16
07:48:19|50921.16
07:48:20|50921.16
07:48:21|50921.16
07:48:22|50921.16
07:48:23|50919.06
07:48:24|50918.87
07:48:26|50918.79
07:48:28|50919.84
07:48:29|50920.56
07:48:31|50921.15
07:48:32|50921.14
07:48:32|50921.15
07:48:33|50921.15
07:48:34|50921.15
07:48:35|50920.48
07:48:37|50920.48
07:48:38|50920.48
07:48:39|50920.48
07:48:40|50920.17
07:48:41|50920.03
07:48:42|50920.03
07:48:43|50920.
07:48:44|50909.22
07:48:45|50909.21
07:48:46|50900.01
07:48:47|50906.42
07:48:48|50910.79
07:48:49|50909.71
07:48:50|50909.71
07:48:51|50909.72
07:48:52|50909.72
07:48:53|50909.71
07:48:54|50909.71
07:48:55|50909.71
07:48:56|50909.71
07:48:57|50909.71
07:48:58|50907.56
07:48:59|50900.
07:49:00|50900.
07:49:01|50883.32
07:49:02|50883.3
07:49:03|50879.08
07:49:04|50886.98
07:49:05|50887.81
07:49:06|50899.44
07:49:08|50899.66
07:49:09|50899.66
07:49:10|50900.13
07:49:11|50900.88
07:49:11|50910.3
07:49:13|50918.03
07:49:14|50919.99
07:49:15|50920.
07:49:16|50930.94
07:49:17|50932.36
07:49:18|50939.68
07:49:19|50939.69
07:49:20|50941.03
07:49:20|50941.08
07:49:22|50939.35
07:49:23|50937.47
07:49:23|50937.47
07:49:25|50932.36
07:49:26|50929.09
07:49:27|50922.91
07:49:29|50924.53
07:49:30|50924.54
07:49:31|50924.53
07:49:33|50916.3
07:49:33|50910.01
07:49:34|50902.79
07:49:36|50904.8
07:49:36|50904.8
07:49:38|50909.51
07:49:38|50914.51
07:49:40|50914.51
07:49:41|50906.21
07:49:42|50906.22
07:49:43|50906.9
07:49:44|50906.9
07:49:45|50912.31
07:49:46|50916.59
07:49:47|50919.99
07:49:48|50919.98
07:49:49|50919.99
07:49:50|50924.1
07:49:51|50924.54
07:49:52|50935.02
07:49:53|50939.69
07:49:55|50939.68
07:49:55|50939.69
07:49:57|50939.68
07:49:58|50939.68
07:49:59|50939.98
07:50:00|50939.99
07:50:01|50939.99
07:50:02|50939.99
07:50:03|50939.98
07:50:03|50940.4
07:50:04|50942.84
07:50:06|50945.68
07:50:08|50969.99
07:50:08|50969.18
07:50:10|50975.44
07:50:11|50971.23
07:50:12|50970.77
07:50:13|50970.77
07:50:14|50992.47
07:50:15|50990.54
07:50:16|50992.35
07:50:17|50992.35
07:50:18|50980.86
07:50:19|50979.94
07:50:20|50973.6
07:50:21|50984.98
07:50:22|50984.98
07:50:23|50979.93
07:50:24|50979.93
07:50:25|50979.94
07:50:26|50979.94
07:50:28|50979.94
07:50:30|50988.7
07:50:30|50986.63
07:50:31|50988.63
07:50:32|50984.53
07:50:35|50984.53
07:50:35|50983.8
07:50:36|50986.32
07:50:38|50986.3
07:50:38|50980.07
07:50:39|50980.06
07:50:41|50979.94
07:50:42|50979.94
07:50:43|50979.98
07:50:43|50980.48
07:50:45|50980.47
07:50:46|50980.45
07:50:47|50970.
07:50:48|50969.07
07:50:49|50969.06
07:50:50|50976.15
07:50:51|50970.44
07:50:52|50975.51
07:50:53|50985.56
07:50:54|50990.41
07:50:55|50990.39
07:50:56|50990.54
07:50:57|50991.39
07:50:58|50991.39
07:50:59|50991.39
07:51:00|50984.22
07:51:01|50981.86
07:51:02|50980.44
07:51:03|50978.83
07:51:04|50969.07
07:51:05|50969.07
07:51:06|50970.26
07:51:07|50971.71
07:51:09|50976.1
07:51:09|50979.99
07:51:11|50977.31
07:51:12|50979.94
07:51:13|50979.29
07:51:15|50994.42
07:51:15|50998.14
07:51:16|50995.59
07:51:17|50992.84
07:51:18|50980.
07:51:19|50977.32
07:51:21|50977.32
07:51:21|50978.41
07:51:22|50978.41
07:51:23|50983.73
07:51:24|50987.91
07:51:25|50980.03
07:51:26|50980.04
07:51:27|50989.99
07:51:29|50992.84
07:51:29|50977.31
07:51:30|50976.62
07:51:32|50976.02
07:51:32|50974.59
07:51:33|50975.61
07:51:34|50975.62
07:51:35|50975.19
07:51:36|50970.02
07:51:37|50970.02
07:51:38|50970.03
07:51:39|50971.08
07:51:41|50970.02
07:51:42|50961.74
07:51:43|50960.
07:51:44|50958.74
07:51:45|50955.17
07:51:47|50958.44
07:51:48|50958.44
07:51:49|50958.44
07:51:50|50958.44
07:51:50|50955.93
07:51:51|50962.01
07:51:53|50982.41
07:51:53|50977.97
07:51:55|50976.14
07:51:56|50976.14
07:51:57|50976.52
07:51:58|50974.04
07:51:58|50972.9
07:51:59|50972.89
07:52:01|50971.95
07:52:01|50972.13
07:52:03|50972.33
07:52:04|50972.33
07:52:05|50970.31
07:52:06|50970.31
07:52:07|50970.3
07:52:08|50969.07
07:52:08|50969.07
07:52:10|50966.65
07:52:12|50955.92
07:52:12|50955.18
07:52:14|50950.01
07:52:15|50951.08
07:52:16|50952.25
07:52:17|50952.24
07:52:19|50952.25
07:52:20|50952.25
07:52:20|50952.24
07:52:22|50969.8
07:52:23|50969.99
07:52:23|50965.59
07:52:25|50965.57
07:52:25|50965.57
07:52:27|50966.48
07:52:27|50965.57
07:52:30|50967.18
07:52:30|50968.66
07:52:33|50968.66
07:52:33|50970.
07:52:35|50973.75
07:52:36|50973.76
07:52:37|50970.46
07:52:38|50970.46
07:52:39|50960.68
07:52:40|50960.68
07:52:41|50960.68
07:52:42|50960.67
07:52:44|50960.67
07:52:45|50960.67
07:52:45|50961.94
07:52:46|50961.93
07:52:48|50962.2
07:52:49|50963.35
07:52:49|50966.06
07:52:51|50965.78
07:52:52|50965.77
07:52:53|50965.76
07:52:54|50965.32
07:52:55|50966.37
07:52:56|50966.38
07:52:56|50966.37
07:52:58|50974.48
07:52:59|50981.02
07:52:59|50981.02
07:53:01|50981.92
07:53:02|50981.92
07:53:02|50981.93
07:53:04|50981.93
07:53:04|50981.92
07:53:05|50981.03
07:53:07|50981.04
07:53:08|50981.59
07:53:08|50980.
07:53:10|50978.96
07:53:12|50978.61
07:53:13|50961.93
07:53:14|50961.93
07:53:14|50963.76
07:53:16|50963.76
07:53:17|50972.75
07:53:18|50972.75
07:53:19|50975.64
07:53:20|50976.11
07:53:21|50976.57
07:53:22|50976.57
07:53:23|50976.57
07:53:24|50976.57
07:53:25|50976.57
07:53:26|50975.53
07:53:27|50971.44
07:53:28|50970.27
07:53:29|50963.04
07:53:31|50963.04
07:53:32|50962.01
07:53:33|50962.
07:53:34|50962.01
07:53:36|50960.96
07:53:37|50963.41
07:53:37|50960.68
07:53:38|50960.68
07:53:40|50960.67
07:53:40|50969.37
07:53:43|50970.88
07:53:43|50969.58
07:53:44|50970.75
07:53:45|50970.4
07:53:46|50970.72
07:53:47|50970.72
07:53:48|50971.09
07:53:49|50971.25
07:53:50|50971.26
07:53:52|50971.27
07:53:53|50971.27
07:53:54|50971.27
07:53:55|50970.58
07:53:56|50966.22
07:53:57|50965.75
07:53:58|50965.75
07:53:59|50965.76
07:54:00|50965.76
07:54:01|50966.22
07:54:02|50966.23
07:54:03|50966.22
07:54:04|50966.69
07:54:05|50970.41
07:54:06|50970.42
07:54:07|50970.42
07:54:08|50971.34
07:54:09|50971.34
07:54:10|50971.35
07:54:11|50971.35
07:54:12|50971.35
07:54:13|50971.34
07:54:14|50971.34
07:54:15|50971.35
07:54:17|50971.34
07:54:17|50969.41
07:54:19|50969.4
07:54:20|50960.67
07:54:20|50960.67
07:54:22|50960.67
07:54:23|50959.96
07:54:24|50959.64
07:54:25|50954.84
07:54:25|50955.31
07:54:27|50955.76
07:54:28|50955.77
07:54:28|50955.76
07:54:30|50955.76
07:54:31|50956.7
07:54:32|50960.38
07:54:34|50960.37
07:54:34|50961.31
07:54:35|50961.31
07:54:37|50962.61
07:54:38|50962.25
07:54:38|50962.26
07:54:39|50962.26
07:54:41|50962.26
07:54:41|50962.22
07:54:42|50954.32
07:54:43|50949.72
07:54:44|50949.75
07:54:45|50953.31
07:54:46|50953.31
07:54:47|50953.3
07:54:48|50953.3
07:54:51|50953.31
07:54:51|50956.81
07:54:52|50957.3
07:54:53|50957.29
07:54:54|50957.3
07:54:55|50961.36
07:54:56|50961.36
07:54:57|50961.35
07:54:58|50961.35
07:54:59|50957.19
07:55:00|50957.19
07:55:01|50957.19
07:55:02|50957.2
07:55:03|50957.2
07:55:04|50957.2
07:55:05|50956.29
07:55:06|50954.42
07:55:07|50954.42
07:55:09|50954.41
07:55:09|50954.42
07:55:10|50954.42
07:55:12|50955.92
07:55:13|50957.25
07:55:14|50968.15
07:55:15|50985.96
07:55:16|50985.7
07:55:18|50977.6
07:55:18|50976.76
07:55:20|50976.77
07:55:21|50976.76
07:55:23|50976.76
07:55:24|50976.76
07:55:24|50976.76
07:55:25|50976.66
07:55:27|50977.25
07:55:27|50981.61
07:55:29|50982.58
07:55:30|50986.51
07:55:31|50990.
07:55:32|50990.
07:55:33|50985.33
07:55:35|50985.33
07:55:37|50985.83
07:55:37|50985.41
07:55:38|50984.39
07:55:40|50981.11
07:55:41|50980.57
07:55:42|50980.99
07:55:43|50981.06
07:55:44|50981.06
07:55:45|50980.09
07:55:46|50980.09
07:55:47|50980.09
07:55:48|50985.83
07:55:49|50986.12
07:55:50|51003.02
07:55:51|50985.7
07:55:52|50985.7
07:55:53|50979.66
07:55:55|50979.66
07:55:55|50980.93
07:55:57|50980.93
07:55:58|50980.93
07:55:58|50980.93
07:55:59|50980.93
07:56:01|50980.93
07:56:02|50980.93
07:56:03|50972.91
07:56:04|50975.48
07:56:05|50975.49
07:56:05|50974.24
07:56:06|50974.24
07:56:08|50974.24
07:56:09|50976.13
07:56:09|50980.15
07:56:11|50985.69
07:56:12|50993.54
07:56:14|50993.53
07:56:14|50994.48
07:56:15|50994.48
07:56:17|50994.48
07:56:18|50997.31
07:56:18|50997.31
07:56:20|50998.26
07:56:21|50998.68
07:56:22|50997.76
07:56:22|50997.76
07:56:25|50997.76
07:56:25|50996.97
07:56:26|50996.97
07:56:27|50995.62
07:56:28|50995.01
07:56:30|50995.01
07:56:31|50995.01
07:56:32|50995.
07:56:33|50995.18
07:56:34|50995.18
07:56:36|50995.22
07:56:37|50995.61
07:56:38|50995.61
07:56:39|50980.01
07:56:40|50980.01
07:56:41|50980.01
07:56:42|50980.
07:56:43|50978.14
07:56:44|50974.6
07:56:45|50974.59
07:56:46|50974.59
07:56:47|50974.59
07:56:48|50974.6
07:56:49|50970.02
07:56:50|50970.01
07:56:51|50964.64
07:56:52|50961.74
07:56:53|50961.74
07:56:54|50961.74
07:56:55|50957.08
07:56:56|50957.47
07:56:57|50957.35
07:56:58|50968.68
07:56:59|50976.35
07:57:00|50976.35
07:57:01|50974.47
07:57:02|50972.68
07:57:03|50976.34
07:57:04|50975.4
07:57:05|50975.38
07:57:06|50975.37
07:57:07|50975.37
07:57:08|50973.77
07:57:09|50973.77
07:57:10|50967.04
07:57:11|50966.09
07:57:12|50961.48
07:57:13|50961.49
07:57:15|50961.81
07:57:16|50961.81
07:57:17|50961.51
07:57:18|50961.52
07:57:18|50961.89
07:57:19|50961.89
07:57:21|50961.89
07:57:22|50961.89
07:57:23|50961.89
07:57:23|50961.9
07:57:25|50961.89
07:57:25|50961.89
07:57:27|50961.9
07:57:28|50961.9
07:57:29|50961.9
07:57:29|50962.32
07:57:31|50965.64
07:57:32|50965.64
07:57:33|50965.64
07:57:34|50965.64
07:57:35|50965.64
07:57:36|50965.63
07:57:37|50965.63
07:57:38|50965.59
07:57:39|50965.59
07:57:39|50965.59
07:57:41|50964.8
07:57:42|50961.89
07:57:43|50961.89
07:57:43|50961.89
07:57:45|50961.9
07:57:46|50961.89
07:57:47|50961.89
07:57:48|50961.89
07:57:49|50961.49
07:57:50|50961.49
07:57:50|50961.61
07:57:51|50962.33
07:57:53|50961.49
07:57:54|50968.15
07:57:55|50969.66
07:57:56|50969.67
07:57:57|50969.66
07:57:58|50969.67
07:57:58|50969.66
07:58:00|50969.66
07:58:01|50965.51
07:58:01|50965.51
07:58:03|50965.51
07:58:03|50965.51
07:58:05|50964.58
07:58:05|50964.58
07:58:07|50964.58
07:58:07|50964.58
07:58:09|50965.01
07:58:09|50965.95
07:58:11|50969.84
07:58:11|50980.
07:58:12|50979.99
07:58:14|50980.
07:58:16|50979.99
07:58:16|50984.29
07:58:18|50980.78
07:58:18|50980.78
07:58:20|50980.77
07:58:20|50975.94
07:58:21|50970.76
07:58:23|50969.85
07:58:24|50969.85
07:58:25|50966.68
07:58:26|50966.68
07:58:27|50959.94
07:58:28|50958.3
07:58:29|50957.89
07:58:30|50957.89
07:58:31|50957.89
07:58:32|50957.89
07:58:33|50957.37
07:58:34|50957.84
07:58:35|50957.84
07:58:36|50957.84
07:58:38|50957.45
07:58:40|50956.
07:58:40|50955.78
07:58:42|50955.79
07:58:43|50955.79
07:58:43|50944.52
07:58:45|50944.52
07:58:45|50944.11
07:58:46|50944.1
07:58:48|50944.11
07:58:48|50944.11
07:58:49|50941.46
07:58:52|50941.45
07:58:52|50941.46
07:58:53|50941.46
07:58:55|50941.45
07:58:56|50941.46
07:58:57|50941.46
07:58:58|50941.46
07:58:59|50941.46
07:59:00|50942.35
07:59:01|50957.82
07:59:02|50957.07
07:59:03|50956.32
07:59:04|50951.5
07:59:05|50951.5
07:59:06|50951.5
07:59:07|50951.5
07:59:08|50951.91
07:59:09|50951.9
07:59:10|50951.91
07:59:11|50951.9
07:59:12|50951.91
07:59:13|50952.31
07:59:14|50952.3
07:59:15|50952.3
07:59:17|50952.3
07:59:18|50952.31
07:59:19|50952.62
07:59:20|50952.62
07:59:21|50952.62
07:59:22|50952.62
07:59:24|50952.63
07:59:25|50969.99
07:59:26|50969.99
07:59:27|50970.
07:59:28|50969.99
07:59:29|50969.99
07:59:30|50963.9
07:59:31|50964.25
07:59:32|50963.89
07:59:33|50965.03
07:59:34|50965.03
07:59:35|50964.31
07:59:37|50964.31
07:59:39|50964.31
07:59:40|50964.31
07:59:41|50963.89
07:59:42|50961.86
07:59:43|50960.42
07:59:44|50960.43
07:59:45|50960.83
07:59:46|50960.83
07:59:47|50960.84
07:59:48|50961.15
07:59:49|50963.88
07:59:50|50964.3
07:59:51|50964.3
07:59:52|50964.3
07:59:53|50964.29
07:59:54|50964.29
07:59:55|50964.29
07:59:56|50964.3
07:59:57|50964.29
07:59:58|50964.3
07:59:59|50964.3
08:00:00|50964.71
08:00:01|50964.29
08:00:02|50964.29
08:00:03|50964.3
08:00:04|50964.3
08:00:05|50961.14
08:00:06|50961.14
08:00:07|50960.73
08:00:08|50960.72
08:00:09|50960.73
08:00:10|50960.42
08:00:12|50960.32
08:00:13|50956.31
08:00:13|50948.75
08:00:15|50946.04
08:00:16|50945.61
08:00:16|50945.61
08:00:18|50945.6
08:00:18|50945.61
08:00:20|50945.61
08:00:21|50945.6
08:00:22|50943.97
08:00:22|50945.61
08:00:24|50945.6
08:00:25|50946.07
08:00:26|50950.35
08:00:26|50950.34
08:00:28|50950.83
08:00:30|50962.45
08:00:30|50970.
08:00:31|50970.
08:00:32|50969.99
08:00:33|50970.
08:00:34|50970.
08:00:35|50965.48
08:00:37|50965.12
08:00:39|50966.46
08:00:40|50966.46
08:00:41|50965.98
08:00:43|50965.98
08:00:44|50965.12
08:00:44|50965.11
08:00:45|50952.64
08:00:46|50942.49
08:00:47|50945.13
08:00:49|50944.33
08:00:50|50944.33
08:00:51|50944.33
08:00:52|50944.33
08:00:53|50944.33
08:00:54|50944.33
08:00:55|50944.32
08:00:56|50933.37
08:00:57|50933.38
08:00:59|50930.69
08:00:59|50930.66
08:01:00|50930.66
08:01:01|50930.65
08:01:02|50930.
08:01:03|50929.06
08:01:04|50914.52
08:01:05|50914.53
08:01:06|50915.29
08:01:07|50914.54
08:01:09|50901.75
08:01:09|50912.42
08:01:11|50912.44
08:01:12|50912.44
08:01:13|50914.54
08:01:14|50914.54
08:01:15|50923.25
08:01:16|50923.26
08:01:17|50917.07
08:01:19|50917.08
08:01:20|50914.06
08:01:21|50914.07
08:01:21|50917.07
08:01:23|50914.06
08:01:23|50914.07
08:01:24|50914.07
08:01:26|50914.07
08:01:26|50914.07
08:01:27|50914.82
08:01:29|50910.03
08:01:30|50910.59
08:01:31|50912.74
08:01:32|50917.41
08:01:33|50916.72
08:01:34|50916.72
08:01:35|50921.77
08:01:36|50924.53
08:01:37|50924.53
08:01:38|50924.54
08:01:39|50922.98
08:01:40|50919.48
08:01:42|50923.04
08:01:43|50916.72
08:01:44|50917.47
08:01:45|50922.06
08:01:46|50931.32
08:01:47|50925.44
08:01:48|50926.06
08:01:48|50926.06
08:01:50|50925.46
08:01:51|50925.44
08:01:52|50925.44
08:01:53|50925.44
08:01:54|50916.79
08:01:55|50911.56
08:01:56|50918.06
08:01:57|50929.26
08:01:58|50929.41
08:01:59|50925.32
08:02:00|50936.97
08:02:02|50938.58
08:02:03|50926.29
08:02:04|50920.
08:02:05|50910.01
08:02:06|50894.56
08:02:07|50894.56
08:02:08|50910.02
08:02:09|50910.02
08:02:10|50882.25
08:02:10|50885.58
08:02:12|50885.58
08:02:13|50907.55
08:02:13|50915.21
08:02:14|50915.73
08:02:16|50915.42
08:02:17|50919.32
08:02:18|50925.82
08:02:20|50938.8
08:02:20|50944.46
08:02:22|50945.1
08:02:22|50939.33
08:02:23|50939.46
08:02:24|50943.74
08:02:25|50944.25
08:02:26|50945.47
08:02:28|50950.06
08:02:29|50951.32
08:02:30|50951.31
08:02:30|50959.99
08:02:32|50960.54
08:02:32|50961.72
08:02:33|50961.74
08:02:34|50970.19
08:02:35|50972.67
08:02:36|50972.68
08:02:37|50973.78
08:02:40|50973.78
08:02:40|50972.69
08:02:42|50987.94
08:02:43|50988.39
08:02:45|50995.41
08:02:45|50995.4
08:02:47|50995.41
08:02:48|50995.4
08:02:49|50994.23
08:02:49|50986.07
08:02:51|50986.06
08:02:53|50987.34
08:02:55|50987.33
08:02:55|50986.56
08:02:56|50986.52
08:02:57|50990.
08:02:58|50990.
08:02:59|50990.
08:03:00|50995.14
08:03:01|50995.4
08:03:02|50995.4
08:03:04|50995.41
08:03:05|50994.23
08:03:06|50999.33
08:03:07|51000.
08:03:08|51000.
08:03:09|51000.
08:03:10|51000.
08:03:12|50999.99
08:03:13|50996.63
08:03:13|50996.63
08:03:15|50996.63
08:03:15|51000.
08:03:17|50999.99
08:03:17|51002.41
08:03:19|51002.41
08:03:19|51003.04
08:03:21|51001.55
08:03:22|50990.
08:03:23|50989.97
08:03:23|50989.47
08:03:26|50988.84
08:03:26|50988.85
08:03:27|50988.84
08:03:28|50988.84
08:03:29|50988.85
08:03:30|50987.85
08:03:31|50987.86
08:03:32|50988.84
08:03:33|50988.84
08:03:34|50988.84
08:03:35|50988.85
08:03:36|50988.82
08:03:37|50988.82
08:03:38|50988.36
08:03:40|50988.35
08:03:41|50989.42
08:03:42|50990.01
08:03:43|50994.5
08:03:44|50993.29
08:03:45|50993.29
08:03:46|50993.29
08:03:47|50993.29
08:03:48|50993.3
08:03:49|50993.3
08:03:50|50993.29
08:03:51|50999.95
08:03:52|50998.13
08:03:53|50998.77
08:03:54|50999.42
08:03:55|50999.41
08:03:56|50999.99
08:03:57|50999.98
08:03:58|50999.99
08:03:59|50999.99
08:04:00|50999.99
08:04:01|50999.99
08:04:02|50997.07
08:04:03|50997.07
08:04:04|50990.14
08:04:06|50990.14
08:04:07|50991.13
08:04:08|50999.97
08:04:09|51000.
08:04:10|51000.
08:04:11|50999.99
08:04:11|50999.99
08:04:13|51000.
08:04:14|51000.
08:04:15|51000.
08:04:16|51000.
08:04:17|50999.99
08:04:17|51000.
08:04:19|51000.
08:04:21|51000.
08:04:21|51000.
08:04:22|51000.
08:04:24|50999.99
08:04:25|50999.99
08:04:25|50999.99
08:04:26|51000.
08:04:28|51000.
08:04:28|51010.
08:04:29|51011.69
08:04:31|51022.08
08:04:32|51028.04
08:04:33|51028.04
08:04:34|51028.04
08:04:35|51026.38
08:04:36|51026.38
08:04:37|51027.07
08:04:38|51027.07
08:04:39|51027.07
08:04:41|51031.13
08:04:42|51031.56
08:04:43|51031.56
08:04:44|51031.59
08:04:45|51031.92
08:04:46|51031.93
08:04:47|51031.93
08:04:48|51031.93
08:04:49|51031.93
08:04:50|51031.92
08:04:51|51031.93
08:04:52|51035.56
08:04:53|51032.41
08:04:54|51032.41
08:04:55|51032.42
08:04:56|51032.41
08:04:57|51035.56
08:04:58|51049.85
08:04:59|51049.85
08:05:00|51049.85
08:05:01|51049.85
08:05:02|51054.02
08:05:03|51054.02
08:05:04|51054.02
08:05:05|51054.03
08:05:06|51054.03
08:05:07|51054.02
08:05:08|51046.63
08:05:09|51033.54
08:05:10|51033.54
08:05:11|51033.54
08:05:12|51033.54
08:05:13|51033.46
08:05:14|51033.46
08:05:15|51033.46
08:05:16|51033.46
08:05:17|51033.45
08:05:18|51033.46
08:05:19|51033.46
08:05:20|51033.45
08:05:21|51033.45
08:05:23|51033.45
08:05:23|51037.57
08:05:24|51037.57
08:05:25|51033.17
08:05:26|51033.17
08:05:28|51033.17
08:05:28|51033.15
08:05:29|51034.38
08:05:30|51034.38
08:05:31|51034.38
08:05:33|51041.8
08:05:33|51041.32
08:05:35|51041.32
08:05:35|51041.32
08:05:37|51041.32
08:05:37|51041.32
08:05:39|51041.33
08:05:39|51041.33
08:05:40|51041.33
08:05:43|51041.8
08:05:43|51041.79
08:05:44|51041.8
08:05:46|51039.72
08:05:47|51039.72
08:05:48|51039.72
08:05:49|51038.15
08:05:50|51038.15
08:05:51|51038.15
08:05:52|51038.15
08:05:53|51038.16
08:05:54|51038.16
08:05:55|51038.15
08:05:56|51038.15
08:05:57|51038.15
08:05:58|51038.15
08:05:59|51038.15
08:06:00|51038.16
08:06:01|51038.15
08:06:02|51038.15
08:06:03|51038.15
08:06:04|51038.16
08:06:05|51038.16
08:06:06|51038.15
08:06:07|51038.16
08:06:08|51038.15
08:06:09|51038.16
08:06:10|51038.15
08:06:11|51038.15
08:06:12|51038.15
08:06:14|51038.15
08:06:14|51038.15
08:06:15|51038.16
08:06:16|51038.16
08:06:17|51038.16
08:06:18|51040.8
08:06:19|51040.8
08:06:20|51048.62
08:06:21|51048.66
08:06:22|51048.66
08:06:24|51045.71
08:06:25|51045.71
08:06:26|51045.71
08:06:26|51045.7
08:06:28|51045.7
08:06:29|51045.71
08:06:30|51046.42
08:06:31|51046.42
08:06:31|51046.42
08:06:33|51046.41
08:06:34|51046.41
08:06:34|51046.42
08:06:35|51046.42
08:06:37|51046.41
08:06:38|51046.41
08:06:38|51046.4
08:06:40|51046.41
08:06:40|51046.4
08:06:41|51046.4
08:06:43|51046.41
08:06:44|51046.41
08:06:45|51046.4
08:06:46|51046.4
08:06:47|51023.27
08:06:48|51020.89
08:06:49|51020.89
08:06:50|51020.49
08:06:51|51020.49
08:06:52|51020.49
08:06:53|51020.08
08:06:54|51020.5
08:06:55|51020.5
08:06:56|51021.89
08:06:57|51022.26
08:06:58|51022.26
08:07:00|51022.26
08:07:01|51032.71
08:07:02|51033.61
08:07:03|51033.61
08:07:04|51033.61
08:07:05|51034.49
08:07:05|51034.49
08:07:07|51035.02
08:07:08|51035.4
08:07:08|51035.4
08:07:10|51035.4
08:07:11|51035.4
08:07:12|51035.4
08:07:12|51035.4
08:07:13|51035.01
08:07:15|51026.61
08:07:16|51026.61
08:07:17|51026.61
08:07:18|51026.61
08:07:19|51026.61
08:07:20|51026.61
08:07:21|51028.38
08:07:22|51028.38
08:07:23|51035.31
08:07:24|51035.3
08:07:26|51036.23
08:07:27|51036.23
08:07:28|51036.59
08:07:28|51036.59
08:07:29|51037.11
08:07:30|51049.98
08:07:31|51049.99
08:07:33|51049.99
08:07:34|51049.99
08:07:35|51049.6
08:07:35|51049.6
08:07:37|51049.59
08:07:38|51049.59
08:07:39|51049.59
08:07:39|51049.59
08:07:41|51050.12
08:07:42|51050.12
08:07:43|51050.12
08:07:43|51050.12
08:07:44|51050.15
08:07:45|51050.16
08:07:48|51050.16
08:07:49|51054.03
08:07:50|51054.02
08:07:51|51054.03
08:07:52|51054.03
08:07:53|51054.03
08:07:54|51057.48
08:07:55|51066.96
08:07:56|51066.96
08:07:57|51067.33
08:07:58|51067.33
08:07:59|51067.34
08:08:00|51070.
08:08:01|51072.58
08:08:02|51072.59
08:08:03|51072.59
08:08:04|51077.61
08:08:05|51077.62
08:08:06|51077.62
08:08:07|51077.62
08:08:08|51077.62
08:08:09|51077.62
08:08:10|51077.62
08:08:11|51077.61
08:08:12|51077.63
08:08:13|51077.63
08:08:14|51077.63
08:08:15|51077.63
08:08:16|51077.63
08:08:17|51077.64
08:08:17|51077.64
08:08:19|51077.64
08:08:20|51077.64
08:08:21|51077.64
08:08:22|51077.63
08:08:23|51059.68
08:08:24|51054.03
08:08:25|51040.69
08:08:26|51039.01
08:08:27|51045.03
08:08:28|51045.03
08:08:29|51043.39
08:08:30|51034.34
08:08:31|51034.34
08:08:33|51036.96
08:08:33|51036.46
08:08:35|51036.46
08:08:35|51036.46
08:08:36|51035.41
08:08:37|51035.4
08:08:38|51035.4
08:08:40|51035.4
08:08:40|51035.4
08:08:41|51035.4
08:08:42|51035.42
08:08:43|51035.42
08:08:45|51035.42
08:08:47|51035.42
08:08:47|51035.4
08:08:48|51021.91
08:08:49|51020.44
08:08:51|51016.65
08:08:52|51016.65
08:08:53|51016.65
08:08:54|51016.62
08:08:55|51016.73
08:08:56|51016.65
08:08:57|51016.65
08:08:58|51016.65
08:08:59|51018.85
08:09:00|51018.86
08:09:01|51018.86
08:09:02|51018.86
08:09:03|51018.86
08:09:04|51018.86
08:09:05|51005.59
08:09:06|50992.89
08:09:07|50997.39
08:09:08|51001.22
08:09:09|51001.22
08:09:10|51001.22
08:09:11|50986.82
08:09:12|50982.49
08:09:13|50983.21
08:09:14|50986.5
08:09:15|50986.5
08:09:16|50984.25
08:09:17|50984.25
08:09:18|50984.25
08:09:19|50984.25
08:09:20|50984.25
08:09:21|50984.25
08:09:22|50984.25
08:09:23|50984.24
08:09:24|50984.25
08:09:25|50984.26
08:09:26|50987.76
08:09:28|50989.08
08:09:28|50991.14
08:09:30|50991.14
08:09:30|50986.81
08:09:32|50988.85
08:09:33|50988.85
08:09:34|50988.85
08:09:36|50989.36
08:09:36|50989.
08:09:37|50988.99
08:09:38|50988.99
08:09:39|50965.37
08:09:40|50963.85
08:09:42|50963.67
08:09:43|50963.63
08:09:44|50960.
08:09:45|50956.74
08:09:47|50956.75
08:09:48|50956.75
08:09:49|50956.75
08:09:50|50956.75
08:09:51|50956.74
08:09:52|50952.44
08:09:53|50956.75
08:09:54|50956.75
08:09:55|50956.75
08:09:56|50956.75
08:09:57|50959.21
08:09:57|50959.2
08:09:58|50958.55
08:10:00|50958.34
08:10:01|50958.34
08:10:01|50958.33
08:10:03|50958.33
08:10:04|50958.33
08:10:06|50956.75
08:10:06|50956.75
08:10:07|50956.75
08:10:08|50952.59
08:10:09|50952.59
08:10:10|50952.59
08:10:11|50959.19
08:10:12|50959.19
08:10:13|50974.14
08:10:14|50974.14
08:10:15|50974.13
08:10:16|50974.14
08:10:17|50974.13
08:10:18|50973.58
08:10:19|50970.38
08:10:20|50970.38
08:10:21|50970.37
08:10:22|50970.38
08:10:23|50974.13
08:10:24|50974.13
08:10:25|50974.13
08:10:27|50974.13
08:10:29|50974.13
08:10:29|50974.12
08:10:31|50960.01
08:10:32|50960.
08:10:33|50960.
08:10:33|50960.
08:10:34|50950.01
08:10:36|50950.01
08:10:37|50950.
08:10:38|50932.81
08:10:39|50932.79
08:10:39|50930.29
08:10:41|50927.57
08:10:41|50924.59
08:10:43|50922.56
08:10:43|50922.57
08:10:45|50921.65
08:10:45|50921.65
08:10:46|50921.65
08:10:49|50921.65
08:10:50|50921.65
08:10:51|50921.65
08:10:52|50921.66
08:10:53|50921.66
08:10:54|50921.66
08:10:55|50922.56
08:10:56|50922.57
08:10:57|50922.57
08:10:58|50922.57
08:10:59|50922.57
08:11:00|50922.57
08:11:01|50922.57
08:11:02|50922.56
08:11:03|50922.56
08:11:04|50922.56
08:11:05|50922.55
08:11:06|50922.55
08:11:07|50922.56
08:11:08|50922.56
08:11:09|50934.37
08:11:10|50934.37
08:11:11|50934.37
08:11:12|50939.69
08:11:13|50939.68
08:11:14|50939.68
08:11:15|50939.69
08:11:16|50939.69
08:11:17|50939.69
08:11:18|50938.51
08:11:19|50938.51
08:11:20|50938.51
08:11:21|50938.51
08:11:22|50933.82
08:11:24|50934.89
08:11:25|50935.22
08:11:26|50933.81
08:11:27|50933.81
08:11:27|50933.81
08:11:30|50933.82
08:11:31|50933.24
08:11:32|50933.02
08:11:32|50933.01
08:11:34|50933.02
08:11:34|50945.03
08:11:36|50945.03
08:11:36|50945.03
08:11:39|50945.03
08:11:39|50945.03
08:11:41|50945.53
08:11:41|50950.9
08:11:42|50954.03
08:11:43|50954.03
08:11:44|50954.04
08:11:46|50954.04
08:11:47|50954.03
08:11:49|50952.85
08:11:50|50969.28
08:11:51|50982.91
08:11:52|50982.91
08:11:53|50981.73
08:11:54|50981.73
08:11:55|50979.96
08:11:56|50979.96
08:11:57|50979.96
08:11:58|50979.96
08:11:59|50979.96
08:12:00|50979.96
08:12:01|50979.97
08:12:02|50964.22
08:12:03|50962.18
08:12:04|50962.17
08:12:05|50962.17
08:12:06|50962.17
08:12:07|50962.17
08:12:08|50962.17
08:12:09|50962.17
08:12:10|50962.17
08:12:11|50962.17
08:12:12|50962.17
08:12:13|50963.29
08:12:14|50964.03
08:12:15|50964.1
08:12:16|50964.39
08:12:17|50964.4
08:12:18|50964.4
08:12:19|50964.4
08:12:21|50964.39
08:12:22|50964.46
08:12:23|50962.95
08:12:24|50962.95
08:12:25|50961.94
08:12:26|50961.94
08:12:26|50961.49
08:12:28|50961.49
08:12:30|50961.94
08:12:31|50972.1
08:12:32|50973.89
08:12:33|50974.2
08:12:34|50980.
08:12:35|50981.73
08:12:36|50982.92
08:12:37|50985.14
08:12:38|50985.14
08:12:39|50985.15
08:12:40|50985.49
08:12:41|50985.48
08:12:42|50985.48
08:12:43|50985.49
08:12:44|50985.49
08:12:45|50985.48
08:12:46|50985.48
08:12:47|50985.48
08:12:48|50988.42
08:12:49|50988.43
08:12:50|50988.42
08:12:52|50992.48
08:12:53|50992.48
08:12:54|50992.49
08:12:56|50992.49
08:12:56|51004.24
08:12:57|51006.42
08:12:59|51006.15
08:12:59|51006.16
08:13:00|51016.82
08:13:01|51019.15
08:13:02|51019.15
08:13:04|51016.83
08:13:04|51016.83
08:13:06|51016.83
08:13:06|51016.83
08:13:07|51016.83
08:13:09|51016.83
08:13:09|51016.83
08:13:10|51016.83
08:13:11|51016.83
08:13:13|51016.82
08:13:13|51016.82
08:13:14|51016.82
08:13:15|51016.82
08:13:16|51020.05
08:13:17|51023.26
08:13:18|51029.05
08:13:19|51029.04
08:13:20|51029.05
08:13:21|51029.05
08:13:22|51029.05
08:13:23|51029.05
08:13:24|51029.05
08:13:25|51029.05
08:13:26|51029.05
08:13:27|51029.04
08:13:28|51029.05
08:13:31|51029.04
08:13:31|51029.04
08:13:32|51029.05
08:13:33|51029.42
08:13:34|51029.41
08:13:35|51030.53
08:13:37|51032.44
08:13:37|51032.44
08:13:38|51032.44
08:13:40|51032.78
08:13:41|51033.68
08:13:42|51033.67
08:13:42|51033.68
08:13:44|51033.68
08:13:45|51033.68
08:13:46|51040.
08:13:47|51040.
08:13:48|51047.39
08:13:49|51047.77
08:13:51|51049.97
08:13:51|51053.84
08:13:52|51055.81
08:13:53|51055.81
08:13:54|51059.52
08:13:56|51059.51
08:13:57|51059.51
08:13:57|51059.52
08:13:59|51059.52
08:14:00|51059.52
08:14:02|51060.
08:14:03|51060.
08:14:03|51053.1
08:14:04|51053.1
08:14:05|51053.09
08:14:06|51052.55
08:14:07|51050.71
08:14:08|51050.71
08:14:09|51050.71
08:14:10|51050.72
08:14:11|51050.71
08:14:13|51050.72
08:14:13|51050.72
08:14:15|51050.72
08:14:16|51064.89
08:14:17|51070.
08:14:18|51070.41
08:14:19|51076.06
08:14:20|51076.07
08:14:21|51076.07
08:14:22|51076.07
08:14:23|51076.06
08:14:24|51078.04
08:14:25|51079.28
08:14:26|51080.69
08:14:27|51083.43
08:14:28|51083.86
08:14:29|51092.86
08:14:30|51100.94
08:14:31|51103.15
08:14:32|51103.12
08:14:33|51093.86
08:14:34|51093.86
08:14:34|51093.85
08:14:37|51087.75
08:14:39|51083.94
08:14:39|51084.39
08:14:40|51084.38
08:14:41|51084.39
08:14:42|51085.3
08:14:43|51085.3
08:14:44|51085.3
08:14:45|51085.3
08:14:46|51088.05
08:14:47|51088.05
08:14:49|51088.05
08:14:49|51088.05
08:14:50|51088.05
08:14:51|51070.01
08:14:52|51070.01
08:14:53|51070.01
08:14:54|51070.01
08:14:56|51070.01
08:14:57|51070.01
08:14:58|51070.
08:14:58|51070.
08:14:59|51059.36
08:15:00|51051.84
08:15:03|51056.33
08:15:03|51055.17
08:15:04|51051.11
08:15:05|51051.11
08:15:06|51050.34
08:15:07|51051.12
08:15:08|51056.18
08:15:09|51070.77
08:15:10|51071.
08:15:11|51080.9
08:15:12|51078.75
08:15:13|51078.75
08:15:14|51077.32
08:15:15|51080.82
08:15:16|51078.73
08:15:17|51088.04
08:15:18|51094.88
08:15:19|51094.88
08:15:20|51099.99
08:15:21|51097.28
08:15:22|51089.98
08:15:23|51085.59
08:15:24|51085.58
08:15:25|51085.58
08:15:26|51085.58
08:15:27|51070.01
08:15:28|51064.42
08:15:30|51064.42
08:15:30|51064.42
08:15:31|51067.15
08:15:32|51079.48
08:15:33|51084.84
08:15:34|51083.3
08:15:36|51076.07
08:15:37|51076.07
08:15:38|51075.29
08:15:39|51070.41
08:15:39|51070.41
08:15:40|51074.01
08:15:42|51075.08
08:15:43|51075.08
08:15:44|51070.41
08:15:45|51074.7
08:15:45|51074.7
08:15:47|51079.98
08:15:48|51069.21
08:15:49|51069.21
08:15:50|51063.67
08:15:51|51040.31
08:15:52|51045.11
08:15:54|51047.37
08:15:56|51049.34
08:15:56|51047.52
08:15:58|51049.57
08:15:59|51050.61
08:15:59|51050.61
08:16:02|51049.54
08:16:03|51047.38
08:16:04|51029.96
08:16:05|51030.85
08:16:06|51025.69
08:16:07|51009.09
08:16:08|51005.92
08:16:09|51008.06
08:16:10|51005.92
08:16:11|51005.92
08:16:12|51001.76
08:16:13|51001.76
08:16:14|51001.76
08:16:15|51005.92
08:16:16|51005.92
08:16:17|51005.91
08:16:18|51005.14
08:16:19|51003.58
08:16:20|51005.89
08:16:21|51005.88
08:16:22|51002.33
08:16:23|50995.12
08:16:24|50987.51
08:16:25|50988.52
08:16:26|50987.72
08:16:27|50987.72
08:16:28|50994.85
08:16:29|50994.85
08:16:31|50994.98
08:16:31|51003.38
08:16:33|51002.65
08:16:34|51002.65
08:16:35|51002.65
08:16:35|51002.65
08:16:37|51002.64
08:16:38|51002.64
08:16:40|51001.9
08:16:41|51001.15
08:16:42|51001.16
08:16:43|51001.16
08:16:44|51001.16
08:16:45|50999.93
08:16:46|51005.84
08:16:47|51005.84
08:16:48|51005.84
08:16:49|51005.84
08:16:50|51005.84
08:16:51|51005.84
08:16:52|51004.35
08:16:54|51001.9
08:16:56|51006.8
08:16:56|51009.96
08:16:59|51009.96
08:16:59|51009.96
08:17:00|51009.96
08:17:01|51016.83
08:17:03|51009.96
08:17:04|51010.92
08:17:05|51016.2
08:17:06|51025.69
08:17:07|51032.44
08:17:08|51034.41
08:17:09|51041.28
08:17:10|51041.28
08:17:11|51040.54
08:17:12|51036.82
08:17:13|51034.43
08:17:14|51030.87
08:17:15|51028.01
08:17:16|51004.34
08:17:17|51003.65
08:17:18|50999.01
08:17:19|51000.24
08:17:20|51004.89
08:17:21|50981.07
08:17:22|50967.93
08:17:23|50954.15
08:17:24|50967.28
08:17:25|50970.01
08:17:26|50974.88
08:17:27|50970.98
08:17:28|50974.89
08:17:30|50988.56
08:17:30|51000.
08:17:32|51005.95
08:17:32|51005.95
08:17:35|51007.04
08:17:35|51004.51
08:17:36|51012.29
08:17:38|51026.51
08:17:38|51033.27
08:17:40|51059.99
08:17:41|51079.24
08:17:42|51079.27
08:17:43|51068.32
08:17:44|51072.65
08:17:45|51077.1
08:17:46|51072.95
08:17:47|51072.95
08:17:48|51072.95
08:17:49|51070.56
08:17:50|51070.56
08:17:51|51067.18
08:17:52|51067.18
08:17:53|51067.18
08:17:54|51057.95
08:17:55|51057.91
08:17:57|51057.91
08:17:58|51057.92
08:17:59|51057.92
08:18:00|51065.77
08:18:01|51072.65
08:18:02|51072.65
08:18:03|51072.65
08:18:04|51070.63
08:18:06|51060.01
08:18:06|51061.7
08:18:07|51072.64
08:18:08|51072.64
08:18:10|51078.2
08:18:11|51079.24
08:18:13|51081.06
08:18:13|51078.54
08:18:14|51077.45
08:18:15|51064.69
08:18:16|51064.64
08:18:17|51064.64
08:18:18|51071.34
08:18:19|51071.34
08:18:20|51071.22
08:18:21|51071.62
08:18:22|51072.65
08:18:23|51072.65
08:18:24|51072.65
08:18:25|51072.65
08:18:26|51077.09
08:18:27|51079.02
08:18:28|51077.53
08:18:29|51077.53
08:18:30|51077.53
08:18:31|51077.53
08:18:32|51077.52
08:18:33|51065.02
08:18:34|51063.68
08:18:35|51068.7
08:18:36|51068.7
08:18:38|51068.7
08:18:38|51068.69
08:18:39|51068.69
08:18:40|51068.
08:18:41|51068.
08:18:43|51072.23
08:18:43|51070.
08:18:44|51078.15
08:18:45|51078.18
08:18:47|51078.18
08:18:48|51079.87
08:18:49|51079.87
08:18:50|51079.86
08:18:51|51092.85
08:18:52|51092.86
08:18:53|51095.64
08:18:54|51084.9
08:18:56|51084.9
08:18:57|51097.52
08:18:57|51102.44
08:18:59|51094.53
08:19:00|51092.6
08:19:01|51092.08
08:19:02|51092.08
08:19:02|51092.08
08:19:03|51092.08
08:19:05|51082.05
08:19:06|51081.52
08:19:07|51079.88
08:19:08|51079.88
08:19:09|51079.88
08:19:10|51092.08
08:19:11|51092.08
08:19:13|51092.08
08:19:13|51089.98
08:19:14|51089.99
08:19:15|51089.99
08:19:16|51089.5
08:19:17|51089.5
08:19:18|51089.51
08:19:19|51089.5
08:19:20|51089.51
08:19:22|51089.5
08:19:22|51089.51
08:19:23|51089.5
08:19:24|51089.5
08:19:25|51089.5
08:19:26|51089.5
08:19:27|51089.5
08:19:28|51089.5
08:19:29|51086.54
08:19:30|51077.05
08:19:31|51092.08
08:19:32|51092.08
08:19:33|51092.08
08:19:34|51089.38
08:19:35|51089.38
08:19:37|51089.37
08:19:38|51089.38
08:19:39|51089.37
08:19:40|51089.37
08:19:41|51089.38
08:19:42|51099.99
08:19:43|51099.99
08:19:44|51099.99
08:19:46|51099.99
08:19:47|51099.99
08:19:48|51099.99
08:19:48|51099.99
08:19:49|51099.99
08:19:51|51100.
08:19:51|51100.
08:19:53|51099.99
08:19:54|51099.99
08:19:55|51100.
08:19:57|51100.5
08:19:57|51100.5
08:19:59|51101.93
08:20:00|51101.94
08:20:02|51108.8
08:20:03|51108.8
08:20:04|51108.8
08:20:05|51108.8
08:20:06|51108.8
08:20:07|51108.8
08:20:08|51103.42
08:20:09|51100.51
08:20:10|51100.51
08:20:12|51100.51
08:20:12|51100.5
08:20:13|51100.
08:20:14|51100.
08:20:15|51100.
08:20:16|51100.
08:20:18|51099.99
08:20:19|51100.
08:20:19|51100.5
08:20:22|51106.71
08:20:22|51102.01
08:20:23|51102.72
08:20:24|51103.01
08:20:25|51103.02
08:20:26|51103.01
08:20:27|51103.01
08:20:28|51103.01
08:20:29|51103.02
08:20:30|51103.02
08:20:31|51103.02
08:20:32|51103.02
08:20:33|51103.02
08:20:34|51103.02
08:20:35|51100.8
08:20:37|51100.8
08:20:38|51100.8
08:20:38|51100.8
08:20:39|51100.8
08:20:41|51100.8
08:20:41|51100.8
08:20:42|51100.8
08:20:43|51100.79
08:20:45|51100.79
08:20:45|51086.66
08:20:47|51082.
08:20:47|51082.
08:20:48|51081.99
08:20:49|51082.
08:20:50|51082.
08:20:51|51082.
08:20:52|51082.
08:20:53|51081.99
08:20:54|51081.99
08:20:55|51082.
08:20:57|51081.99
08:20:58|51081.99
08:20:59|51081.99
08:21:00|51082.
08:21:01|51081.99
08:21:02|51082.
08:21:03|51082.
08:21:04|51086.25
08:21:06|51094.19
08:21:07|51096.07
08:21:08|51100.
08:21:09|51099.99
08:21:10|51099.5
08:21:11|51107.39
08:21:12|51127.01
08:21:14|51124.7
08:21:15|51116.54
08:21:16|51116.54
08:21:17|51116.54
08:21:18|51100.01
08:21:18|51108.81
08:21:19|51108.8
08:21:21|51108.8
08:21:21|51099.19
08:21:23|51098.41
08:21:24|51094.89
08:21:24|51101.89
08:21:26|51101.89
08:21:27|51096.18
08:21:28|51095.88
08:21:28|51095.88
08:21:30|51095.52
08:21:31|51095.17
08:21:32|51089.1
08:21:33|51084.81
08:21:34|51084.81
08:21:34|51084.81
08:21:37|51084.81
08:21:37|51086.73
08:21:39|51089.94
08:21:40|51092.49
08:21:42|51091.71
08:21:43|51090.56
08:21:44|51086.93
08:21:45|51057.9
08:21:46|51057.89
08:21:48|51063.62
08:21:48|51063.61
08:21:49|51063.62
08:21:50|51063.62
08:21:51|51062.18
08:21:53|51057.91
08:21:54|51057.9
08:21:54|51069.07
08:21:55|51069.07
08:21:56|51068.72
08:21:57|51068.72
08:21:58|51068.72
08:22:01|51067.12
08:22:01|51063.63
08:22:02|51065.94
08:22:04|51068.71
08:22:05|51068.69
08:22:06|51068.69
08:22:07|51061.06
08:22:08|51061.06
08:22:09|51063.9
08:22:11|51068.72
08:22:12|51068.69
08:22:13|51068.69
08:22:14|51063.91
08:22:15|51063.9
08:22:16|51063.9
08:22:17|51068.68
08:22:17|51068.68
08:22:19|51068.68
08:22:20|51067.03
08:22:21|51064.71
08:22:22|51068.47
08:22:23|51069.96
08:22:24|51069.98
08:22:24|51069.97
08:22:26|51069.97
08:22:27|51069.97
08:22:28|51069.97
08:22:29|51069.97
08:22:30|51069.97
08:22:30|51069.98
08:22:31|51069.98
08:22:33|51069.98
08:22:34|51070.
08:22:35|51070.
08:22:36|51074.99
08:22:38|51089.97
08:22:39|51092.41
08:22:40|51092.4
08:22:41|51092.4
08:22:42|51092.41
08:22:43|51092.41
08:22:44|51092.41
08:22:45|51092.41
08:22:46|51092.41
08:22:47|51085.82
08:22:48|51085.82
08:22:49|51080.01
08:22:50|51079.97
08:22:51|51079.97
08:22:53|51078.92
08:22:53|51078.92
08:22:54|51078.92
08:22:57|51072.19
08:22:57|51072.19
08:22:59|51071.09
08:23:01|51070.
08:23:03|51063.69
08:23:04|51063.68
08:23:06|51075.61
08:23:07|51075.94
08:23:08|51075.94
08:23:09|51086.4
08:23:10|51086.41
08:23:11|51086.4
08:23:12|51086.41
08:23:13|51090.
08:23:14|51089.99
08:23:15|51089.99
08:23:16|51088.9
08:23:17|51080.38
08:23:18|51080.03
08:23:19|51079.72
08:23:20|51081.44
08:23:21|51081.45
08:23:22|51089.99
08:23:23|51089.98
08:23:24|51089.98
08:23:25|51089.98
08:23:26|51089.99
08:23:27|51089.98
08:23:28|51089.99
08:23:29|51089.99
08:23:30|51089.99
08:23:31|51089.99
08:23:32|51089.99
08:23:33|51090.04
08:23:33|51090.8
08:23:35|51090.8
08:23:35|51092.04
08:23:37|51092.04
08:23:39|51092.04
08:23:40|51092.03
08:23:41|51092.04
08:23:42|51092.04
08:23:44|51092.04
08:23:44|51092.04
08:23:46|51092.04
08:23:47|51092.04
08:23:48|51092.04
08:23:48|51092.04
08:23:50|51092.04
08:23:52|51092.03
08:23:52|51092.04
08:23:53|51092.04
08:23:54|51092.04
08:23:55|51092.03
08:23:56|51092.03
08:23:58|51092.03
08:23:58|51095.52
08:24:00|51096.46
08:24:01|51096.46
08:24:02|51096.46
08:24:03|51107.14
08:24:04|51110.5
08:24:05|51110.51
08:24:07|51115.05
08:24:08|51119.99
08:24:09|51110.51
08:24:10|51110.51
08:24:11|51110.51
08:24:12|51110.51
08:24:13|51110.51
08:24:14|51117.72
08:24:15|51110.97
08:24:16|51110.96
08:24:17|51110.97
08:24:18|51107.14
08:24:19|51104.79
08:24:20|51104.23
08:24:22|51104.21
08:24:23|51104.2
08:24:23|51103.98
08:24:24|51103.96
08:24:25|51101.85
08:24:26|51100.02
08:24:28|51100.01
08:24:28|51100.01
08:24:29|51100.01
08:24:31|51100.01
08:24:31|51100.01
08:24:33|51100.01
08:24:34|51100.02
08:24:35|51100.02
08:24:35|51100.01
08:24:36|51100.02
08:24:38|51100.01
08:24:39|51095.23
08:24:39|51074.93
08:24:40|51075.46
08:24:43|51075.47
08:24:43|51075.47
08:24:44|51082.48
08:24:45|51087.11
08:24:47|51087.1
08:24:48|51093.22
08:24:48|51094.89
08:24:50|51094.89
08:24:51|51094.89
08:24:52|51094.88
08:24:53|51094.88
08:24:54|51094.88
08:24:55|51094.88
08:24:56|51094.88
08:24:57|51094.89
08:24:58|51094.88
08:24:59|51094.89
08:25:00|51094.89
08:25:02|51094.88
08:25:04|51094.88
08:25:04|51094.88
08:25:06|51094.89
08:25:07|51094.89
08:25:08|51094.89
08:25:09|51094.88
08:25:09|51096.73
08:25:10|51099.29
08:25:11|51111.92
08:25:12|51115.55
08:25:13|51115.55
08:25:14|51115.55
08:25:15|51115.54
08:25:16|51118.11
08:25:18|51115.58
08:25:18|51115.58
08:25:20|51115.59
08:25:20|51115.59
08:25:21|51116.2
08:25:22|51110.75
08:25:24|51110.74
08:25:24|51110.74
08:25:26|51110.74
08:25:26|51110.75
08:25:27|51116.89
08:25:28|51116.88
08:25:29|51116.88
08:25:31|51116.88
08:25:31|51115.42
08:25:32|51115.42
08:25:34|51115.38
08:25:34|51115.25
08:25:35|51112.03
08:25:36|51106.71
08:25:37|51107.3
08:25:38|51107.31
08:25:39|51107.31
08:25:41|51107.31
08:25:42|51107.31
08:25:43|51107.92
08:25:44|51113.27
08:25:45|51109.75
08:25:46|51109.74
08:25:47|51109.74
08:25:48|51109.26
08:25:49|51108.76
08:25:50|51108.76
08:25:51|51108.77
08:25:52|51108.77
08:25:53|51108.77
08:25:54|51108.76
08:25:55|51108.76
08:25:56|51108.76
08:25:57|51108.76
08:25:58|51110.96
08:25:59|51112.17
08:26:00|51112.17
08:26:01|51112.17
08:26:03|51113.38
08:26:04|51116.04
08:26:06|51114.47
08:26:07|51114.93
08:26:08|51114.93
08:26:10|51115.39
08:26:11|51115.39
08:26:11|51115.39
08:26:12|51115.39
08:26:13|51115.39
08:26:14|51115.49
08:26:15|51115.49
08:26:16|51115.49
08:26:18|51115.48
08:26:18|51108.76
08:26:19|51108.76
08:26:20|51108.76
08:26:21|51108.76
08:26:22|51108.76
08:26:24|51113.32
08:26:25|51113.31
08:26:26|51113.32
08:26:27|51112.95
08:26:28|51112.94
08:26:29|51112.94
08:26:30|51112.94
08:26:31|51112.94
08:26:32|51112.95
08:26:33|51112.94
08:26:34|51112.94
08:26:35|51112.94
08:26:36|51117.91
08:26:37|51117.91
08:26:38|51117.92
08:26:39|51120.
08:26:41|51127.04
08:26:42|51145.29
08:26:43|51149.84
08:26:43|51163.25
08:26:44|51154.26
08:26:47|51147.16
08:26:48|51146.18
08:26:49|51129.36
08:26:50|51127.04
08:26:51|51127.04
08:26:53|51136.2
08:26:54|51135.2
08:26:55|51132.72
08:26:56|51140.41
08:26:57|51150.39
08:26:58|51149.77
08:26:58|51144.03
08:26:59|51144.02
08:27:01|51144.02
08:27:02|51144.02
08:27:03|51144.03
08:27:05|51144.92
08:27:05|51150.3
08:27:07|51160.68
08:27:07|51161.18
08:27:08|51157.26
08:27:10|51169.84
08:27:10|51170.62
08:27:11|51170.63
08:27:13|51171.68
08:27:13|51184.17
08:27:14|51186.72
08:27:15|51185.63
08:27:18|51188.81
08:27:18|51188.08
08:27:19|51176.86
08:27:20|51176.02
08:27:21|51176.03
08:27:22|51167.87
08:27:23|51171.1
08:27:24|51172.18
08:27:25|51172.74
08:27:26|51177.75
08:27:27|51176.02
08:27:28|51173.99
08:27:29|51171.76
08:27:31|51162.77
08:27:31|51167.45
08:27:32|51167.43
08:27:33|51146.32
08:27:34|51146.32
08:27:35|51144.16
08:27:36|51144.03
08:27:37|51144.02
08:27:38|51144.03
08:27:40|51144.02
08:27:40|51144.02
08:27:41|51144.03
08:27:42|51156.18
08:27:43|51151.93
08:27:44|51154.95
08:27:46|51156.19
08:27:47|51156.18
08:27:48|51156.19
08:27:49|51156.19
08:27:50|51156.18
08:27:51|51155.45
08:27:52|51150.31
08:27:53|51146.33
08:27:54|51146.32
08:27:55|51144.02
08:27:56|51141.73
08:27:57|51141.72
08:27:58|51150.93
08:27:59|51150.93
08:28:00|51156.13
08:28:01|51150.3
08:28:02|51141.73
08:28:03|51141.73
08:28:05|51146.26
08:28:06|51150.31
08:28:07|51157.34
08:28:09|51160.
08:28:09|51160.
08:28:10|51164.42
08:28:11|51162.07
08:28:12|51169.84
08:28:14|51169.84
08:28:14|51172.94
08:28:16|51172.94
08:28:16|51172.95
08:28:17|51172.95
08:28:18|51163.52
08:28:20|51162.07
08:28:20|51160.49
08:28:22|51160.49
08:28:23|51160.49
08:28:23|51160.49
08:28:24|51160.49
08:28:25|51165.25
08:28:27|51171.82
08:28:28|51179.99
08:28:29|51179.97
08:28:30|51179.97
08:28:31|51178.51
08:28:32|51172.95
08:28:33|51168.57
08:28:34|51166.
08:28:35|51166.
08:28:36|51166.
08:28:37|51166.
08:28:38|51166.
08:28:39|51166.
08:28:40|51166.63
08:28:41|51166.63
08:28:43|51166.01
08:28:45|51161.59
08:28:46|51154.58
08:28:47|51154.58
08:28:48|51154.58
08:28:48|51154.58
08:28:49|51154.58
08:28:50|51153.66
08:28:51|51150.11
08:28:53|51150.1
08:28:53|51158.83
08:28:54|51156.7
08:28:56|51152.59
08:28:56|51152.85
08:28:58|51146.34
08:28:59|51145.28
08:29:00|51145.29
08:29:01|51144.86
08:29:02|51144.87
08:29:03|51140.12
08:29:04|51123.56
08:29:05|51127.09
08:29:06|51127.59
08:29:07|51127.59
08:29:08|51127.59
08:29:09|51127.59
08:29:10|51127.59
08:29:11|51128.07
08:29:13|51127.62
08:29:14|51127.6
08:29:15|51127.6
08:29:16|51127.6
08:29:17|51127.6
08:29:18|51127.61
08:29:19|51127.6
08:29:20|51127.6
08:29:21|51127.6
08:29:22|51127.6
08:29:23|51139.43
08:29:24|51139.43
08:29:25|51139.43
08:29:26|51129.74
08:29:27|51129.74
08:29:27|51129.74
08:29:28|51129.74
08:29:29|51129.74
08:29:31|51123.66
08:29:32|51110.68
08:29:33|51110.53
08:29:34|51110.53
08:29:35|51111.21
08:29:36|51111.22
08:29:36|51111.22
08:29:38|51111.47
08:29:40|51111.95
08:29:40|51113.02
08:29:41|51113.01
08:29:42|51113.98
08:29:44|51114.08
08:29:44|51114.08
08:29:45|51114.46
08:29:46|51114.46
08:29:48|51114.46
08:29:49|51114.46
08:29:49|51114.46
08:29:50|51115.15
08:29:51|51115.61
08:29:52|51115.61
08:29:53|51115.61
08:29:54|51116.06
08:29:56|51121.38
08:29:56|51120.98
08:29:58|51120.05
08:29:58|51120.05
08:29:59|51120.58
08:30:00|51120.58
08:30:02|51117.05
08:30:03|51117.05
08:30:03|51118.22
08:30:04|51118.23
08:30:06|51118.23
08:30:08|51118.22
08:30:09|51118.23
08:30:09|51121.39
08:30:10|51130.87
08:30:11|51136.21
08:30:12|51146.32
08:30:13|51150.
08:30:14|51146.48
08:30:15|51140.89
08:30:16|51130.88
08:30:18|51130.88
08:30:18|51130.87
08:30:19|51130.53
08:30:20|51130.53
08:30:21|51126.29
08:30:22|51126.12
08:30:23|51114.07
08:30:24|51114.08
08:30:25|51114.48
08:30:26|51114.48
08:30:28|51117.17
08:30:28|51117.18
08:30:29|51114.15
08:30:30|51118.06
08:30:31|51117.34
08:30:32|51108.33
08:30:33|51102.82
08:30:34|51102.82
08:30:35|51102.81
08:30:36|51102.82
08:30:37|51102.81
08:30:38|51102.82
08:30:39|51110.41
08:30:40|51103.44
08:30:41|51106.02
08:30:42|51105.95
08:30:43|51109.62
08:30:45|51109.61
08:30:46|51109.62
08:30:46|51109.62
08:30:48|51109.62
08:30:49|51109.62
08:30:50|51109.63
08:30:52|51109.62
08:30:52|51109.62
08:30:53|51109.62
08:30:54|51109.62
08:30:55|51109.62
08:30:56|51109.62
08:30:57|51109.62
08:30:58|51109.62
08:30:59|51109.63
08:31:00|51109.62
08:31:02|51109.62
08:31:02|51109.63
08:31:03|51101.46
08:31:05|51100.43
08:31:05|51100.43
08:31:07|51074.69
08:31:08|51068.91
08:31:09|51062.94
08:31:09|51073.02
08:31:11|51073.02
08:31:12|51073.02
08:31:13|51080.14
08:31:13|51089.99
08:31:16|51089.99
08:31:16|51090.
08:31:17|51090.
08:31:18|51098.52
08:31:19|51098.53
08:31:20|51099.39
08:31:21|51099.39
08:31:22|51090.25
08:31:23|51090.25
08:31:24|51098.35
08:31:26|51098.35
08:31:26|51092.65
08:31:27|51090.3
08:31:28|51090.3
08:31:29|51085.99
08:31:30|51092.67
08:31:31|51081.72
08:31:32|51083.44
08:31:34|51083.44
08:31:35|51083.44
08:31:36|51083.44
08:31:37|51083.43
08:31:38|51083.43
08:31:40|51083.44
08:31:40|51077.29
08:31:41|51063.68
08:31:42|51063.69
08:31:43|51063.69
08:31:44|51070.61
08:31:46|51076.57
08:31:48|51067.97
08:31:49|51067.97
08:31:49|51065.38
08:31:50|51063.68
08:31:52|51049.
08:31:53|51052.68
08:31:54|51056.75
08:31:55|51056.76
08:31:56|51056.76
08:31:57|51056.76
08:31:58|51056.76
08:31:59|51060.
08:32:00|51063.66
08:32:01|51063.67
08:32:02|51063.68
08:32:03|51063.68
08:32:04|51064.74
08:32:05|51065.99
08:32:06|51065.99
08:32:07|51065.99
08:32:08|51064.88
08:32:10|51063.66
08:32:10|51063.66
08:32:12|51063.66
08:32:13|51061.81
08:32:14|51056.78
08:32:14|51056.77
08:32:16|51056.77
08:32:17|51056.76
08:32:19|51056.76
08:32:20|51063.48
08:32:21|51064.49
08:32:22|51056.76
08:32:23|51050.
08:32:24|51055.2
08:32:24|51048.07
08:32:25|51052.11
08:32:26|51046.92
08:32:27|51045.82
08:32:28|51044.75
08:32:29|51039.
08:32:31|51041.23
08:32:31|51041.24
08:32:34|51030.64
08:32:34|51027.24
08:32:35|51027.24
08:32:36|51028.21
08:32:37|51032.84
08:32:38|51032.84
08:32:39|51039.99
08:32:41|51039.99
08:32:41|51039.99
08:32:42|51047.85
08:32:43|51046.23
08:32:44|51046.23
08:32:45|51046.23
08:32:46|51046.23
08:32:47|51046.23
08:32:48|51046.23
08:32:49|51046.23
08:32:51|51056.89
08:32:52|51065.86
08:32:53|51069.85
08:32:54|51053.21
08:32:55|51063.69
08:32:56|51057.3
08:32:57|51057.3
08:32:58|51062.86
08:32:59|51062.86
08:33:00|51060.64
08:33:01|51058.58
08:33:02|51058.59
08:33:03|51058.59
08:33:04|51058.59
08:33:05|51058.59
08:33:06|51057.53
08:33:07|51057.53
08:33:08|51066.41
08:33:09|51068.85
08:33:10|51069.94
08:33:11|51069.94
08:33:12|51069.99
08:33:13|51069.99
08:33:14|51070.
08:33:15|51070.
08:33:16|51070.
08:33:17|51071.07
08:33:18|51072.36
08:33:19|51072.99
08:33:20|51072.99
08:33:21|51072.99
08:33:22|51072.99
08:33:23|51065.16
08:33:25|51065.16
08:33:26|51065.16
08:33:27|51065.16
08:33:28|51065.16
08:33:29|51067.44
08:33:30|51068.4
08:33:31|51068.4
08:33:32|51068.41
08:33:33|51068.41
08:33:34|51068.41
08:33:34|51071.41
08:33:36|51072.41
08:33:37|51075.58
08:33:38|51075.59
08:33:38|51076.59
08:33:40|51084.79
08:33:41|51092.96
08:33:42|51092.96
08:33:43|51092.97
08:33:43|51092.97
08:33:44|51092.97
08:33:46|51092.97
08:33:47|51092.97
08:33:48|51092.97
08:33:49|51092.97
08:33:51|51088.05
08:33:51|51088.05
08:33:53|51087.1
08:33:54|51087.11
08:33:55|51087.1
08:33:56|51087.11
08:33:57|51087.11
08:33:58|51087.11
08:33:59|51087.11
08:34:00|51087.1
08:34:01|51087.61
08:34:02|51087.62
08:34:03|51087.62
08:34:04|51087.62
08:34:05|51088.12
08:34:06|51088.12
08:34:07|51088.13
08:34:08|51088.12
08:34:10|51103.66
08:34:11|51106.81
08:34:12|51106.81
08:34:13|51106.81
08:34:14|51106.81
08:34:15|51106.81
08:34:16|51106.81
08:34:17|51106.81
08:34:18|51105.82
08:34:19|51103.94
08:34:20|51103.29
08:34:21|51103.29
08:34:22|51103.29
08:34:23|51103.29
08:34:24|51090.01
08:34:25|51087.11
08:34:25|51089.66
08:34:27|51093.23
08:34:28|51099.54
08:34:29|51099.54
08:34:30|51099.17
08:34:30|51095.88
08:34:31|51095.88
08:34:33|51095.88
08:34:34|51095.88
08:34:35|51092.17
08:34:36|51092.17
08:34:36|51091.73
08:34:38|51077.99
08:34:39|51077.99
08:34:40|51077.99
08:34:41|51070.07
08:34:42|51070.07
08:34:43|51070.41
08:34:44|51070.41
08:34:45|51070.84
08:34:46|51071.2
08:34:46|51071.61
08:34:47|51073.9
08:34:50|51073.52
08:34:51|51073.52
08:34:52|51073.51
08:34:53|51073.52
08:34:54|51073.52
08:34:55|51073.52
08:34:56|51073.51
08:34:57|51073.51
08:34:58|51073.88
08:34:59|51073.88
08:35:00|51073.88
08:35:01|51074.24
08:35:02|51074.24
08:35:03|51074.28
08:35:05|51074.29
08:35:06|51046.89
08:35:06|51046.88
08:35:07|51046.88
08:35:09|51046.87
08:35:09|51046.87
08:35:11|51046.35
08:35:13|51046.87
08:35:13|51046.86
08:35:15|51046.86
08:35:15|51035.34
08:35:16|51035.34
08:35:19|51039.65
08:35:19|51039.65
08:35:21|51040.14
08:35:22|51048.1
08:35:23|51048.1
08:35:24|51038.61
08:35:25|51038.6
08:35:26|51038.6
08:35:27|51037.12
08:35:28|51037.12
08:35:29|51037.12
08:35:30|51037.12
08:35:31|51025.83
08:35:32|51036.39
08:35:33|51038.6
08:35:34|51042.83
08:35:35|51046.85
08:35:36|51046.85
08:35:37|51048.06
08:35:38|51048.05
08:35:39|51048.06
08:35:40|51048.68
08:35:41|51048.68
08:35:42|51046.67
08:35:43|51046.67
08:35:44|51041.88
08:35:45|51041.88
08:35:46|51042.51
08:35:47|51047.91
08:35:48|51055.5
08:35:49|51055.5
08:35:51|51054.87
08:35:51|51054.87
08:35:53|51054.87
08:35:54|51054.87
08:35:54|51054.86
08:35:55|51048.42
08:35:56|51048.44
08:35:57|51053.75
08:35:59|51053.92
08:35:59|51054.14
08:36:00|51054.14
08:36:01|51054.13
08:36:03|51054.13
08:36:03|51046.85
08:36:04|51043.42
08:36:05|51043.43
08:36:06|51043.44
08:36:07|51043.44
08:36:08|51043.43
08:36:09|51036.39
08:36:10|51026.26
08:36:11|51027.29
08:36:12|51025.18
08:36:14|51025.19
08:36:14|51025.18
08:36:16|51024.91
08:36:17|51024.91
08:36:17|51023.7
08:36:18|51023.7
08:36:19|51025.18
08:36:21|51025.18
08:36:21|51025.18
08:36:23|51023.67
08:36:23|51020.02
08:36:25|51016.93
08:36:25|51016.93
08:36:26|51016.92
08:36:27|51016.92
08:36:29|51023.19
08:36:30|51023.19
08:36:30|51023.2
08:36:31|51023.19
08:36:32|51023.2
08:36:34|51023.2
08:36:35|51025.48
08:36:36|51025.3
08:36:36|51023.8
08:36:37|51023.19
08:36:39|51023.19
08:36:39|51023.19
08:36:40|51023.19
08:36:42|51023.19
08:36:43|51017.23
08:36:43|51018.51
08:36:45|51018.51
08:36:45|51018.51
08:36:47|51018.51
08:36:47|51018.51
08:36:48|51018.52
08:36:50|51018.52
08:36:50|51019.11
08:36:53|51019.11
08:36:53|51019.7
08:36:54|51019.7
08:36:56|51019.69
08:36:56|51019.69
08:36:57|51019.7
08:36:58|51016.82
08:37:00|51015.33
08:37:00|51013.8
08:37:02|51013.42
08:37:03|51013.42
08:37:04|51013.42
08:37:05|51013.42
08:37:06|51013.42
08:37:07|51013.42
08:37:08|51013.41
08:37:09|51013.41
08:37:10|51013.42
08:37:11|51013.42
08:37:13|51013.42
08:37:14|51018.5
08:37:15|51018.51
08:37:15|51018.51
08:37:17|51018.51
08:37:18|51018.52
08:37:19|51018.52
08:37:20|51018.52
08:37:21|51018.52
08:37:23|51018.51
08:37:23|51018.52
08:37:25|51018.52
08:37:25|51018.53
08:37:27|51025.02
08:37:28|51025.02
08:37:28|51030.
08:37:29|51030.
08:37:31|51030.
08:37:32|51030.
08:37:33|51030.
08:37:34|51048.06
08:37:35|51050.
08:37:36|51049.99
08:37:36|51049.99
08:37:37|51049.99
08:37:39|51049.99
08:37:40|51050.
08:37:40|51050.
08:37:42|51050.
08:37:43|51049.99
08:37:44|51049.99
08:37:44|51044.26
08:37:45|51043.88
08:37:47|51043.85
08:37:47|51043.85
08:37:49|51043.51
08:37:49|51043.51
08:37:51|51043.5
08:37:53|51043.51
08:37:53|51043.5
08:37:54|51043.5
08:37:55|51043.5
08:37:56|51043.5
08:37:58|51043.51
08:37:58|51040.43
08:37:59|51040.44
08:38:00|51040.44
08:38:01|51040.44
08:38:03|51032.45
08:38:04|51030.02
08:38:04|51030.02
08:38:05|51030.02
08:38:07|51030.02
08:38:07|51030.02
08:38:08|51030.01
08:38:10|51025.
08:38:10|51015.97
08:38:11|51015.97
08:38:12|51015.16
08:38:13|51012.7
08:38:14|51007.24
08:38:16|51007.24
08:38:16|51010.38
08:38:18|51014.25
08:38:19|51014.66
08:38:20|51017.04
08:38:21|51017.03
08:38:22|51017.04
08:38:23|51020.
08:38:23|51020.
08:38:24|51019.99
08:38:26|51022.51
08:38:26|51022.51
08:38:27|51026.51
08:38:28|51026.5
08:38:29|51026.5
08:38:30|51026.51
08:38:33|51039.99
08:38:33|51040.
08:38:34|51039.99
08:38:35|51040.
08:38:36|51039.99
08:38:37|51040.
08:38:38|51043.96
08:38:39|51043.27
08:38:40|51039.15
08:38:41|51039.15
08:38:42|51044.07
08:38:43|51038.52
08:38:45|51038.51
08:38:45|51047.65
08:38:46|51049.92
08:38:47|51049.92
08:38:48|51049.91
08:38:49|51049.92
08:38:50|51049.92
08:38:51|51049.92
08:38:52|51049.92
08:38:53|51049.92
08:38:54|51050.
08:38:56|51050.
08:38:56|51051.24
08:38:57|51053.92
08:38:58|51053.91
08:38:59|51053.91
08:39:00|51053.92
08:39:01|51063.66
08:39:02|51064.34
08:39:03|51068.07
08:39:04|51068.91
08:39:05|51076.67
08:39:06|51076.67
08:39:07|51078.25
08:39:08|51078.25
08:39:09|51078.25
08:39:11|51075.52
08:39:11|51064.17
08:39:12|51064.17
08:39:14|51056.71
08:39:15|51053.02
08:39:16|51057.65
08:39:18|51053.96
08:39:19|51056.54
08:39:19|51056.54
08:39:21|51056.54
08:39:22|51056.54
08:39:23|51055.74
08:39:25|51050.
08:39:26|51049.99
08:39:26|51056.7
08:39:27|51056.7
08:39:28|51056.7
08:39:29|51056.7
08:39:31|51056.7
08:39:31|51056.71
08:39:32|51056.7
08:39:33|51056.7
08:39:35|51055.9
08:39:35|51055.91
08:39:36|51055.9
08:39:38|51056.26
08:39:38|51055.91
08:39:39|51055.47
08:39:40|51052.49
08:39:41|51056.7
08:39:42|51056.7
08:39:43|51056.7
08:39:44|51056.7
08:39:45|51049.06
08:39:46|51049.05
08:39:47|51049.67
08:39:48|51050.28
08:39:49|51050.27
08:39:50|51050.88
08:39:51|51050.88
08:39:52|51050.88
08:39:53|51050.88
08:39:54|51055.05
08:39:55|51060.
08:39:57|51061.39
08:39:58|51061.4
08:39:59|51061.39
08:40:00|51061.4
08:40:01|51062.63
08:40:02|51060.79
08:40:03|51050.27
08:40:04|51046.58
08:40:05|51046.58
08:40:06|51046.58
08:40:08|51046.57
08:40:08|51046.57
08:40:10|51047.81
08:40:11|51050.88
08:40:12|51062.71
08:40:14|51062.71
08:40:15|51050.9
08:40:16|51050.9
08:40:16|51050.89
08:40:18|51087.51
08:40:18|51103.3
08:40:19|51105.38
08:40:21|51105.38
08:40:21|51105.37
08:40:22|51105.37
08:40:24|51104.64
08:40:24|51104.64
08:40:25|51104.64
08:40:27|51107.04
08:40:28|51107.04
08:40:28|51107.04
08:40:29|51107.04
08:40:31|51115.55
08:40:33|51110.44
08:40:33|51110.44
08:40:34|51111.82
08:40:35|51111.82
08:40:36|51113.07
08:40:37|51119.69
08:40:38|51119.69
08:40:39|51119.7
08:40:40|51119.7
08:40:41|51119.7
08:40:42|51119.7
08:40:43|51119.69
08:40:44|51119.83
08:40:45|51128.08
08:40:46|51126.87
08:40:47|51127.34
08:40:48|51127.29
08:40:49|51127.29
08:40:50|51127.29
08:40:51|51127.3
08:40:53|51129.22
08:40:53|51129.22
08:40:54|51134.89
08:40:56|51138.19
08:40:57|51138.19
08:40:58|51138.19
08:41:00|51144.59
08:41:01|51164.
08:41:02|51156.89
08:41:02|51164.69
08:41:03|51184.12
08:41:05|51184.12
08:41:06|51189.85
08:41:06|51199.18
08:41:07|51191.34
08:41:08|51191.33
08:41:10|51200.
08:41:11|51228.89
08:41:12|51230.
08:41:13|51233.79
08:41:14|51257.53
08:41:15|51251.29
08:41:17|51269.37
08:41:17|51252.28
08:41:18|51245.86
08:41:19|51252.61
08:41:20|51269.17
08:41:22|51280.
08:41:22|51300.79
08:41:24|51304.68
08:41:25|51303.25
08:41:26|51310.
08:41:26|51300.13
08:41:27|51306.01
08:41:29|51289.52
08:41:29|51285.9
08:41:31|51298.07
08:41:31|51282.24
08:41:34|51279.97
08:41:34|51279.34
08:41:35|51274.36
08:41:36|51270.
08:41:37|51267.09
08:41:38|51280.28
08:41:39|51290.77
08:41:40|51296.33
08:41:41|51297.84
08:41:42|51295.03
08:41:43|51274.4
08:41:44|51274.39
08:41:45|51281.52
08:41:46|51285.41
08:41:47|51287.01
08:41:48|51283.2
08:41:49|51279.49
08:41:50|51271.91
08:41:51|51276.95
08:41:52|51276.76
08:41:53|51285.64
08:41:54|51274.61
08:41:55|51269.39
08:41:56|51266.63
08:41:57|51258.27
08:41:58|51258.28
08:41:59|51258.28
08:42:00|51265.45
08:42:02|51274.12
08:42:03|51274.11
08:42:04|51274.11
08:42:05|51274.12
08:42:06|51282.22
08:42:06|51297.83
08:42:08|51297.83
08:42:09|51290.02
08:42:10|51289.65
08:42:11|51283.94
08:42:12|51283.95
08:42:12|51276.51
08:42:14|51272.13
08:42:16|51272.14
08:42:17|51272.14
08:42:19|51281.79
08:42:19|51287.61
08:42:20|51275.09
08:42:21|51273.15
08:42:22|51272.15
08:42:23|51229.43
08:42:24|51245.98
08:42:25|51247.68
08:42:26|51253.17
08:42:27|51255.12
08:42:28|51253.7
08:42:30|51241.95
08:42:31|51241.95
08:42:31|51241.94
08:42:33|51235.4
08:42:34|51212.23
08:42:35|51193.51
08:42:36|51190.61
08:42:37|51203.67
08:42:37|51191.18
08:42:38|51189.74
08:42:40|51189.74
08:42:40|51203.67
08:42:42|51190.4
08:42:43|51194.36
08:42:43|51194.36
08:42:45|51197.42
08:42:46|51197.42
08:42:47|51197.42
08:42:48|51194.37
08:42:49|51185.42
08:42:50|51186.85
08:42:51|51199.39
08:42:51|51203.
08:42:53|51191.6
08:42:53|51191.6
08:42:54|51191.61
08:42:56|51191.6
08:42:58|51191.6
08:42:59|51191.6
08:42:59|51191.6
08:43:01|51191.61
08:43:03|51172.81
08:43:04|51172.81
08:43:05|51172.81
08:43:05|51172.81
08:43:07|51161.29
08:43:08|51158.14
08:43:09|51169.38
08:43:10|51169.38
08:43:11|51172.95
08:43:13|51177.89
08:43:13|51177.89
08:43:14|51177.89
08:43:15|51175.4
08:43:16|51175.39
08:43:19|51175.39
08:43:19|51180.4
08:43:20|51180.35
08:43:21|51175.4
08:43:22|51175.4
08:43:24|51171.97
08:43:24|51171.97
08:43:25|51171.97
08:43:27|51171.97
08:43:27|51171.97
08:43:28|51167.25
08:43:29|51160.35
08:43:30|51160.35
08:43:31|51167.87
08:43:32|51167.87
08:43:33|51167.87
08:43:34|51167.88
08:43:36|51169.99
08:43:36|51170.
08:43:37|51170.
08:43:38|51169.99
08:43:39|51169.99
08:43:41|51170.
08:43:42|51171.93
08:43:43|51175.43
08:43:44|51194.18
08:43:45|51200.
08:43:46|51205.04
08:43:47|51209.22
08:43:49|51226.96
08:43:50|51234.93
08:43:51|51244.77
08:43:52|51242.01
08:43:53|51223.02
08:43:54|51223.03
08:43:56|51235.3
08:43:56|51235.3
08:43:57|51239.58
08:43:58|51241.89
08:44:00|51235.46
08:44:02|51235.46
08:44:03|51235.46
08:44:04|51229.81
08:44:05|51224.22
08:44:06|51234.43
08:44:07|51235.45
08:44:08|51235.45
08:44:09|51235.45
08:44:10|51236.49
08:44:11|51235.46
08:44:12|51238.95
08:44:13|51238.95
08:44:14|51233.95
08:44:15|51233.95
08:44:16|51233.94
08:44:18|51233.94
08:44:19|51219.82
08:44:21|51216.69
08:44:22|51216.69
08:44:23|51216.66
08:44:24|51216.66
08:44:25|51214.71
08:44:26|51214.72
08:44:27|51214.71
08:44:28|51214.72
08:44:29|51214.71
08:44:30|51214.72
08:44:31|51214.72
08:44:32|51214.02
08:44:33|51214.03
08:44:34|51214.02
08:44:35|51214.03
08:44:36|51214.03
08:44:37|51214.71
08:44:38|51221.45
08:44:39|51221.45
08:44:40|51221.45
08:44:41|51232.73
08:44:42|51232.72
08:44:43|51232.72
08:44:44|51232.73
08:44:45|51232.73
08:44:46|51232.72
08:44:47|51232.72
08:44:48|51227.99
08:44:49|51232.73
08:44:50|51244.48
08:44:51|51255.12
08:44:52|51255.12
08:44:53|51255.13
08:44:54|51255.13
08:44:55|51255.13
08:44:56|51255.84
08:44:57|51245.68
08:44:58|51240.35
08:45:00|51226.41
08:45:01|51229.52
08:45:02|51235.04
08:45:02|51235.74
08:45:03|51246.09
08:45:04|51246.08
08:45:05|51260.42
08:45:07|51261.38
08:45:08|51261.39
08:45:09|51261.39
08:45:10|51261.39
08:45:11|51261.39
08:45:12|51262.11
08:45:13|51266.42
08:45:14|51279.96
08:45:14|51279.96
08:45:16|51279.97
08:45:17|51279.96
08:45:17|51279.96
08:45:19|51279.97
08:45:20|51275.35
08:45:22|51276.63
08:45:24|51276.63
08:45:25|51279.99
08:45:26|51279.99
08:45:26|51276.07
08:45:27|51286.23
08:45:28|51287.04
08:45:29|51287.47
08:45:30|51287.89
08:45:31|51287.89
08:45:32|51278.64
08:45:34|51279.07
08:45:34|51279.07
08:45:35|51279.06
08:45:36|51279.07
08:45:37|51279.18
08:45:38|51279.18
08:45:39|51279.06
08:45:40|51279.07
08:45:41|51279.06
08:45:42|51279.07
08:45:43|51279.06
08:45:44|51279.07
08:45:45|51279.06
08:45:46|51279.07
08:45:47|51279.07
08:45:48|51279.06
08:45:49|51279.06
08:45:50|51279.07
08:45:51|51267.43
08:45:52|51267.43
08:45:53|51267.43
08:45:54|51267.43
08:45:55|51258.33
08:45:56|51256.52
08:45:57|51256.53
08:45:58|51256.53
08:45:59|51256.53
08:46:00|51264.27
08:46:02|51268.38
08:46:03|51268.37
08:46:05|51262.44
08:46:05|51262.65
08:46:06|51262.65
08:46:08|51258.3
08:46:09|51258.3
08:46:10|51266.63
08:46:11|51279.03
08:46:12|51279.03
08:46:13|51277.3
08:46:14|51279.02
08:46:15|51272.16
08:46:16|51274.14
08:46:17|51274.14
08:46:18|51268.56
08:46:19|51275.65
08:46:20|51275.65
08:46:21|51279.05
08:46:22|51276.26
08:46:23|51276.26
08:46:24|51276.26
08:46:25|51276.22
08:46:26|51274.15
08:46:27|51276.24
08:46:28|51276.24
08:46:29|51262.19
08:46:30|51266.65
08:46:31|51260.
08:46:32|51261.62
08:46:33|51264.64
08:46:34|51264.65
08:46:35|51263.77
08:46:37|51263.77
08:46:37|51246.11
08:46:38|51253.72
08:46:39|51264.29
08:46:40|51264.29
08:46:41|51261.92
08:46:42|51262.8
08:46:43|51253.72
08:46:44|51254.58
08:46:45|51250.
08:46:46|51232.42
08:46:47|51242.66
08:46:48|51242.66
08:46:49|51242.66
08:46:50|51250.
08:46:51|51249.99
08:46:52|51243.09
08:46:53|51243.09
08:46:54|51245.54
08:46:55|51244.66
08:46:56|51257.02
08:46:57|51259.04
08:46:58|51259.04
08:46:59|51259.04
08:47:00|51259.03
08:47:02|51259.04
08:47:04|51259.04
08:47:05|51259.03
08:47:06|51254.69
08:47:07|51253.51
08:47:08|51241.51
08:47:08|51242.59
08:47:10|51241.7
08:47:10|51239.64
08:47:12|51247.32
08:47:12|51256.95
08:47:13|51260.6
08:47:15|51266.62
08:47:15|51263.
08:47:16|51263.
08:47:17|51269.99
08:47:18|51269.99
08:47:19|51270.
08:47:20|51278.69
08:47:23|51274.15
08:47:23|51274.15
08:47:24|51263.01
08:47:25|51258.52
08:47:26|51258.52
08:47:27|51269.1
08:47:28|51267.65
08:47:30|51262.26
08:47:30|51262.27
08:47:31|51262.27
08:47:32|51262.27
08:47:33|51269.09
08:47:35|51270.58
08:47:36|51271.26
08:47:37|51279.06
08:47:37|51279.07
08:47:38|51279.99
08:47:39|51271.84
08:47:41|51271.84
08:47:41|51271.13
08:47:42|51270.04
08:47:43|51264.65
08:47:45|51267.66
08:47:45|51267.67
08:47:46|51267.66
08:47:47|51263.65
08:47:49|51263.64
08:47:49|51263.64
08:47:50|51263.64
08:47:51|51263.64
08:47:52|51263.64
08:47:53|51263.62
08:47:54|51262.19
08:47:55|51261.26
08:47:57|51254.19
08:47:57|51251.03
08:47:58|51251.02
08:48:00|51251.03
08:48:00|51251.02
08:48:03|51244.59
08:48:03|51251.01
08:48:04|51249.78
08:48:05|51249.78
08:48:06|51249.68
08:48:07|51246.52
08:48:08|51246.52
08:48:09|51246.52
08:48:10|51246.52
08:48:12|51246.53
08:48:13|51246.53
08:48:14|51246.53
08:48:15|51246.53
08:48:16|51240.01
08:48:17|51235.41
08:48:18|51230.46
08:48:19|51230.46
08:48:20|51230.45
08:48:21|51230.46
08:48:21|51230.46
08:48:23|51230.45
08:48:24|51230.45
08:48:25|51230.45
08:48:26|51225.
08:48:27|51220.01
08:48:28|51220.01
08:48:29|51220.01
08:48:30|51220.01
08:48:31|51220.38
08:48:32|51220.34
08:48:33|51219.92
08:48:34|51214.26
08:48:36|51211.42
08:48:37|51211.43
08:48:38|51211.42
08:48:39|51198.73
08:48:40|51198.73
08:48:41|51205.25
08:48:42|51205.26
08:48:43|51194.66
08:48:44|51209.9
08:48:45|51203.85
08:48:45|51203.86
08:48:47|51219.79
08:48:48|51225.43
08:48:49|51232.54
08:48:49|51232.54
08:48:51|51232.51
08:48:52|51224.07
08:48:53|51224.07
08:48:54|51222.57
08:48:55|51215.07
08:48:56|51212.66
08:48:57|51210.
08:48:58|51210.01
08:48:58|51210.01
08:49:00|51204.19
08:49:01|51204.18
08:49:02|51203.7
08:49:04|51201.07
08:49:04|51201.06
08:49:06|51200.01
08:49:07|51200.01
08:49:09|51200.
08:49:10|51200.01
08:49:11|51198.21
08:49:11|51199.98
08:49:13|51199.98
08:49:14|51197.92
08:49:14|51200.03
08:49:15|51190.02
08:49:18|51190.02
08:49:18|51190.02
08:49:19|51190.02
08:49:20|51190.
08:49:21|51190.
08:49:22|51192.
08:49:24|51190.66
08:49:25|51190.54
08:49:26|51190.22
08:49:27|51196.79
08:49:29|51204.66
08:49:30|51204.66
08:49:31|51204.66
08:49:32|51204.66
08:49:33|51204.65
08:49:34|51204.66
08:49:35|51204.66
08:49:35|51204.66
08:49:37|51204.66
08:49:38|51204.66
08:49:39|51204.66
08:49:40|51199.37
08:49:41|51199.37
08:49:42|51199.37
08:49:43|51199.36
08:49:44|51220.36
08:49:45|51227.72
08:49:46|51227.72
08:49:47|51226.15
08:49:48|51226.14
08:49:49|51224.66
08:49:50|51223.13
08:49:51|51223.14
08:49:52|51223.14
08:49:53|51223.14
08:49:54|51226.15
08:49:55|51226.15
08:49:56|51227.72
08:49:57|51229.39
08:49:58|51229.39
08:49:58|51229.39
08:50:00|51230.53
08:50:01|51239.41
08:50:02|51239.41
08:50:02|51239.41
08:50:05|51240.
08:50:05|51241.14
08:50:07|51244.08
08:50:08|51244.08
08:50:08|51244.09
08:50:10|51244.09
08:50:10|51244.43
08:50:12|51244.42
08:50:13|51244.42
08:50:14|51244.69
08:50:15|51244.7
08:50:16|51244.69
08:50:17|51244.69
08:50:17|51244.63
08:50:19|51244.63
08:50:19|51244.64
08:50:21|51244.63
08:50:22|51244.63
08:50:22|51244.63
08:50:24|51244.59
08:50:26|51240.24
08:50:27|51240.25
08:50:28|51236.74
08:50:30|51237.32
08:50:30|51237.33
08:50:32|51237.33
08:50:34|51230.01
08:50:35|51227.29
08:50:36|51226.41
08:50:36|51226.41
08:50:38|51226.41
08:50:39|51226.41
08:50:40|51214.52
08:50:41|51214.52
08:50:42|51217.39
08:50:43|51227.56
08:50:44|51228.15
08:50:46|51227.8
08:50:46|51224.6
08:50:47|51224.6
08:50:48|51216.25
08:50:49|51216.25
08:50:50|51216.25
08:50:51|51216.25
08:50:52|51216.26
08:50:53|51216.26
08:50:55|51219.17
08:50:56|51219.17
08:50:56|51220.01
08:50:57|51220.01
08:50:58|51220.02
08:50:59|51220.01
08:51:00|51220.02
08:51:01|51224.6
08:51:02|51224.61
08:51:03|51224.61
08:51:04|51213.6
08:51:05|51213.59
08:51:07|51213.59
08:51:08|51213.14
08:51:09|51212.68
08:51:11|51212.67
08:51:11|51212.68
08:51:13|51204.69
08:51:13|51201.29
08:51:14|51202.43
08:51:15|51202.42
08:51:18|51202.42
08:51:18|51202.42
08:51:19|51202.43
08:51:21|51213.14
08:51:21|51213.92
08:51:22|51217.03
08:51:23|51217.02
08:51:25|51217.03
08:51:25|51217.02
08:51:27|51217.02
08:51:28|51217.02
08:51:29|51217.02
08:51:30|51217.02
08:51:31|51217.03
08:51:32|51217.03
08:51:33|51217.03
08:51:34|51218.4
08:51:35|51219.41
08:51:36|51219.41
08:51:37|51219.4
08:51:38|51219.41
08:51:39|51219.4
08:51:40|51219.4
08:51:41|51219.4
08:51:42|51219.4
08:51:43|51217.43
08:51:44|51208.82
08:51:45|51208.82
08:51:46|51211.05
08:51:47|51211.04
08:51:48|51211.05
08:51:49|51211.05
08:51:50|51211.05
08:51:51|51211.05
08:51:52|51211.05
08:51:53|51217.
08:51:54|51217.
08:51:55|51217.
08:51:56|51218.16
08:51:57|51218.16
08:51:58|51218.17
08:51:59|51218.17
08:52:00|51218.17
08:52:01|51217.01
08:52:02|51217.
08:52:03|51211.92
08:52:04|51211.91
08:52:05|51211.92
08:52:06|51213.08
08:52:07|51213.08
08:52:08|51220.
08:52:10|51227.8
08:52:11|51229.99
08:52:12|51229.97
08:52:13|51225.05
08:52:14|51225.06
08:52:15|51225.06
08:52:16|51225.06
08:52:17|51225.06
08:52:18|51225.06
08:52:19|51225.06
08:52:20|51225.05
08:52:21|51225.05
08:52:22|51225.05
08:52:23|51225.06
08:52:23|51225.06
08:52:24|51225.06
08:52:26|51225.06
08:52:27|51225.06
08:52:29|51225.06
08:52:29|51225.05
08:52:30|51225.06
08:52:32|51225.06
08:52:32|51225.06
08:52:33|51225.06
08:52:35|51225.06
08:52:35|51225.06
08:52:38|51225.06
08:52:39|51225.05
08:52:40|51225.05
08:52:41|51225.06
08:52:42|51225.06
08:52:43|51246.37
08:52:44|51249.99
08:52:45|51250.
08:52:46|51249.99
08:52:47|51249.99
08:52:48|51249.99
08:52:49|51249.99
08:52:50|51250.
08:52:51|51250.
08:52:52|51257.07
08:52:54|51257.08
08:52:54|51257.08
08:52:55|51257.08
08:52:56|51262.27
08:52:58|51266.61
08:52:58|51266.61
08:53:00|51265.35
08:53:00|51265.35
08:53:01|51265.29
08:53:02|51265.29
08:53:04|51259.34
08:53:04|51259.34
08:53:06|51259.34
08:53:06|51265.29
08:53:08|51265.29
08:53:08|51265.29
08:53:11|51265.28
08:53:11|51265.28
08:53:13|51277.84
08:53:13|51275.04
08:53:14|51275.04
08:53:15|51275.05
08:53:16|51275.05
08:53:17|51275.04
08:53:19|51275.05
08:53:19|51275.04
08:53:20|51275.09
08:53:21|51279.51
08:53:22|51280.79
08:53:23|51284.48
08:53:24|51284.49
08:53:25|51284.49
08:53:26|51284.49
08:53:27|51284.49
08:53:29|51284.48
08:53:30|51284.49
08:53:31|51286.23
08:53:32|51288.96
08:53:33|51288.97
08:53:34|51288.96
08:53:35|51288.96
08:53:36|51290.13
08:53:37|51290.72
08:53:38|51291.01
08:53:39|51292.05
08:53:40|51282.24
08:53:41|51280.25
08:53:42|51277.18
08:53:43|51277.18
08:53:44|51277.25
08:53:45|51277.25
08:53:46|51277.25
08:53:47|51277.24
08:53:48|51277.25
08:53:49|51277.25
08:53:50|51277.7
08:53:51|51274.04
08:53:52|51270.01
08:53:53|51251.27
08:53:54|51254.9
08:53:55|51260.03
08:53:56|51260.59
08:53:57|51270.01
08:53:58|51270.01
08:53:59|51274.05
08:54:00|51274.05
08:54:01|51280.
08:54:02|51279.99
08:54:03|51280.
08:54:04|51279.97
08:54:05|51279.97
08:54:06|51274.57
08:54:07|51273.49
08:54:09|51273.48
08:54:10|51273.48
08:54:12|51273.49
08:54:13|51273.48
08:54:14|51273.49
08:54:16|51273.48
08:54:17|51273.48
08:54:18|51273.48
08:54:18|51274.6
08:54:19|51278.61
08:54:20|51278.6
08:54:21|51278.6
08:54:22|51277.51
08:54:23|51277.51
08:54:24|51273.16
08:54:26|51268.97
08:54:26|51264.58
08:54:27|51254.76
08:54:30|51254.75
08:54:30|51255.29
08:54:31|51255.29
08:54:32|51255.86
08:54:34|51255.86
08:54:35|51255.86
08:54:36|51260.24
08:54:37|51263.14
08:54:38|51263.14
08:54:39|51263.14
08:54:41|51263.14
08:54:41|51263.15
08:54:43|51263.15
08:54:44|51263.14
08:54:45|51260.92
08:54:46|51245.81
08:54:47|51241.
08:54:48|51241.
08:54:49|51245.67
08:54:50|51245.11
08:54:51|51245.11
08:54:52|51244.55
08:54:53|51245.09
08:54:54|51244.59
08:54:55|51244.56
08:54:56|51244.28
08:54:57|51244.03
08:54:58|51244.03
08:54:59|51244.03
08:55:00|51244.56
08:55:01|51244.56
08:55:02|51244.91
08:55:03|51244.91
08:55:04|51251.49
08:55:05|51255.04
08:55:06|51255.04
08:55:07|51255.48
08:55:08|51255.47
08:55:09|51255.47
08:55:10|51255.48
08:55:11|51255.48
08:55:12|51255.47
08:55:13|51255.48
08:55:14|51255.47
08:55:15|51255.47
08:55:16|51249.98
08:55:17|51252.89
08:55:18|51252.89
08:55:19|51253.2
08:55:20|51260.
08:55:21|51263.45
08:55:22|51263.45
08:55:23|51263.45
08:55:24|51263.46
08:55:25|51263.77
08:55:26|51266.56
08:55:27|51266.56
08:55:28|51279.32
08:55:29|51280.
08:55:30|51277.05
08:55:31|51265.67
08:55:33|51265.67
08:55:33|51276.49
08:55:35|51277.
08:55:36|51277.
08:55:38|51277.01
08:55:38|51280.86
08:55:40|51280.87
08:55:40|51280.87
08:55:42|51280.87
08:55:43|51293.77
08:55:44|51292.13
08:55:45|51292.13
08:55:46|51287.99
08:55:47|51287.98
08:55:47|51286.5
08:55:48|51289.64
08:55:49|51289.65
08:55:51|51275.01
08:55:52|51280.17
08:55:53|51280.17
08:55:53|51280.17
08:55:54|51280.17
08:55:55|51280.17
08:55:56|51280.17
08:55:58|51280.17
08:55:59|51280.01
08:55:59|51280.18
08:56:01|51280.18
08:56:02|51280.17
08:56:03|51282.17
08:56:04|51282.17
08:56:04|51282.16
08:56:06|51282.17
08:56:07|51282.1
08:56:08|51272.12
08:56:10|51272.95
08:56:10|51275.33
08:56:12|51275.33
08:56:12|51276.27
08:56:14|51276.27
08:56:14|51279.28
08:56:16|51279.28
08:56:16|51279.28
08:56:17|51279.29
08:56:18|51279.28
08:56:19|51279.29
08:56:20|51279.28
08:56:21|51283.47
08:56:22|51283.47
08:56:23|51283.46
08:56:24|51276.77
08:56:25|51276.77
08:56:26|51287.46
08:56:27|51285.97
08:56:28|51285.97
08:56:29|51284.17
08:56:31|51282.69
08:56:31|51282.69
08:56:32|51281.95
08:56:33|51284.05
08:56:34|51284.05
08:56:35|51284.03
08:56:36|51276.78
08:56:37|51283.97
08:56:38|51284.03
08:56:40|51284.02
08:56:40|51284.02
08:56:41|51284.03
08:56:42|51284.03
08:56:43|51284.03
08:56:44|51284.02
08:56:45|51284.83
08:56:46|51284.63
08:56:47|51284.46
08:56:48|51284.02
08:56:49|51284.02
08:56:50|51284.02
08:56:51|51284.02
08:56:52|51284.02
08:56:53|51284.02
08:56:54|51285.26
08:56:55|51285.26
08:56:56|51285.26
08:56:57|51285.26
08:56:58|51285.27
08:56:59|51285.22
08:57:01|51285.22
08:57:02|51285.2
08:57:03|51285.21
08:57:04|51284.51
08:57:05|51284.52
08:57:06|51284.51
08:57:07|51284.51
08:57:08|51284.51
08:57:10|51284.51
08:57:12|51283.01
08:57:13|51283.
08:57:14|51275.33
08:57:16|51274.08
08:57:17|51274.08
08:57:18|51274.07
08:57:19|51283.
08:57:20|51283.47
08:57:20|51284.87
08:57:22|51284.48
08:57:23|51284.48
08:57:24|51282.44
08:57:25|51285.26
08:57:26|51289.56
08:57:27|51289.19
08:57:28|51289.19
08:57:29|51289.18
08:57:30|51289.16
08:57:30|51288.05
08:57:32|51281.69
08:57:33|51281.65
08:57:33|51281.64
08:57:35|51281.65
08:57:36|51281.64
08:57:37|51281.64
08:57:38|51281.64
08:57:38|51282.07
08:57:40|51282.06
08:57:41|51282.06
08:57:41|51282.06
08:57:43|51282.07
08:57:44|51268.15
08:57:45|51259.53
08:57:46|51259.66
08:57:47|51253.57
08:57:48|51253.56
08:57:49|51253.57
08:57:50|51253.56
08:57:50|51253.57
08:57:52|51257.28
08:57:53|51257.28
08:57:53|51257.28
08:57:54|51257.28
08:57:56|51257.28
08:57:57|51257.28
08:57:58|51257.28
08:57:59|51257.28
08:57:59|51257.28
08:58:01|51257.28
08:58:01|51257.28
08:58:03|51257.28
08:58:04|51257.28
08:58:05|51257.65
08:58:05|51257.65
08:58:06|51257.65
08:58:08|51257.65
08:58:09|51257.66
08:58:09|51258.04
08:58:11|51258.03
08:58:12|51243.05
08:58:14|51244.
08:58:14|51248.
08:58:15|51261.73
08:58:16|51261.73
08:58:17|51261.73
08:58:18|51261.74
08:58:19|51261.74
08:58:20|51261.74
08:58:21|51262.14
08:58:22|51257.83
08:58:23|51257.82
08:58:24|51257.82
08:58:25|51259.82
08:58:27|51274.26
08:58:28|51273.49
08:58:29|51273.49
08:58:30|51272.34
08:58:31|51281.58
08:58:32|51273.48
08:58:33|51273.48
08:58:34|51273.47
08:58:35|51279.51
08:58:37|51281.49
08:58:39|51280.01
08:58:39|51285.4
08:58:40|51296.3
08:58:41|51292.29
08:58:43|51292.29
08:58:43|51288.32
08:58:44|51288.32
08:58:45|51284.69
08:58:47|51285.79
08:58:47|51282.19
08:58:48|51282.19
08:58:49|51282.19
08:58:51|51282.35
08:58:53|51283.06
08:58:53|51285.79
08:58:54|51285.78
08:58:55|51285.78
08:58:56|51285.79
08:58:57|51285.78
08:58:58|51284.96
08:58:59|51285.78
08:59:00|51289.1
08:59:01|51292.28
08:59:02|51289.09
08:59:03|51289.09
08:59:04|51285.05
08:59:05|51288.91
08:59:06|51288.48
08:59:07|51284.84
08:59:09|51284.84
08:59:09|51280.95
08:59:11|51280.96
08:59:11|51280.95
08:59:12|51280.96
08:59:13|51280.96
08:59:14|51281.39
08:59:15|51281.39
08:59:16|51281.39
08:59:17|51289.57
08:59:19|51289.16
08:59:19|51283.39
08:59:20|51282.58
08:59:21|51282.58
08:59:23|51266.64
08:59:24|51270.9
08:59:24|51270.89
08:59:25|51270.9
08:59:26|51271.33
08:59:27|51271.33
08:59:28|51271.37
08:59:29|51279.99
08:59:30|51280.
08:59:31|51280.
08:59:32|51280.88
08:59:33|51280.87
08:59:35|51280.87
08:59:36|51280.87
08:59:37|51280.47
08:59:38|51280.47
08:59:39|51280.47
08:59:40|51281.32
08:59:41|51270.
08:59:42|51269.18
08:59:43|51269.18
08:59:44|51269.18
08:59:45|51269.18
08:59:46|51269.16
08:59:47|51254.16
08:59:48|51253.74
08:59:49|51254.18
08:59:50|51265.47
08:59:51|51268.95
08:59:52|51275.93
08:59:53|51275.92
08:59:54|51256.15
08:59:55|51260.84
08:59:56|51269.14
08:59:57|51269.15
08:59:58|51269.15
08:59:59|51269.14
09:00:00|51260.86
09:00:01|51258.49
09:00:02|51258.44
09:00:03|51258.43
09:00:05|51259.47
09:00:05|51259.47
09:00:06|51258.43
09:00:07|51250.
09:00:08|51247.82
09:00:09|51248.36
09:00:10|51248.35
09:00:11|51248.34
09:00:13|51248.34
09:00:14|51241.
09:00:15|51241.95
09:00:16|51241.94
09:00:17|51241.95
09:00:18|51241.95
09:00:19|51230.
09:00:20|51234.41
09:00:21|51234.41
09:00:22|51234.82
09:00:23|51242.12
09:00:24|51239.58
09:00:25|51239.58
09:00:26|51236.31
09:00:27|51236.32
09:00:28|51236.32
09:00:29|51236.32
09:00:30|51235.27
09:00:31|51235.28
09:00:32|51235.28
09:00:33|51235.24
09:00:34|51235.23
09:00:35|51231.26
09:00:36|51241.04
09:00:37|51241.04
09:00:38|51241.04
09:00:40|51241.04
09:00:41|51240.
09:00:42|51231.67
09:00:43|51231.67
09:00:44|51239.46
09:00:45|51239.46
09:00:46|51244.59
09:00:47|51244.59
09:00:48|51244.59
09:00:49|51244.6
09:00:50|51244.59
09:00:51|51244.56
09:00:52|51244.54
09:00:53|51244.53
09:00:54|51235.7
09:00:55|51235.71
09:00:56|51235.2
09:00:57|51230.01
09:00:58|51230.01
09:00:59|51230.01
09:01:00|51230.
09:01:01|51224.32
09:01:02|51224.32
09:01:03|51224.82
09:01:04|51224.82
09:01:04|51230.01
09:01:06|51235.37
09:01:07|51235.36
09:01:08|51235.36
09:01:09|51235.36
09:01:10|51235.36
09:01:11|51235.36
09:01:12|51235.37
09:01:13|51235.36
09:01:14|51239.45
09:01:16|51239.45
09:01:17|51239.45
09:01:18|51238.91
09:01:19|51238.91
09:01:20|51238.92
09:01:22|51238.91
09:01:22|51238.21
09:01:23|51238.22
09:01:24|51238.22
09:01:25|51237.86
09:01:26|51235.98
09:01:27|51235.99
09:01:28|51235.99
09:01:29|51235.99
09:01:30|51235.99
09:01:31|51235.98
09:01:32|51235.99
09:01:33|51235.98
09:01:34|51235.98
09:01:36|51235.99
09:01:37|51241.86
09:01:38|51253.92
09:01:39|51253.92
09:01:40|51250.48
09:01:41|51252.82
09:01:42|51254.42
09:01:43|51254.4
09:01:45|51253.65
09:01:46|51266.62
09:01:47|51266.62
09:01:48|51266.63
09:01:49|51266.63
09:01:50|51266.58
09:01:51|51266.58
09:01:52|51266.58
09:01:53|51266.27
09:01:54|51266.26
09:01:55|51266.26
09:01:56|51266.27
09:01:57|51266.27
09:01:58|51266.26
09:01:59|51266.27
09:02:00|51266.27
09:02:01|51266.26
09:02:02|51276.17
09:02:03|51280.49
09:02:04|51281.21
09:02:05|51281.24
09:02:05|51281.59
09:02:07|51282.23
09:02:08|51282.24
09:02:08|51282.98
09:02:10|51282.98
09:02:11|51283.35
09:02:12|51283.34
09:02:13|51283.34
09:02:14|51283.37
09:02:16|51283.72
09:02:17|51283.72
09:02:17|51287.47
09:02:18|51287.48
09:02:20|51287.48
09:02:21|51290.
09:02:21|51297.77
09:02:23|51297.84
09:02:24|51297.85
09:02:24|51297.84
09:02:25|51297.84
09:02:26|51297.45
09:02:27|51297.84
09:02:28|51297.84
09:02:30|51310.44
09:02:32|51310.45
09:02:32|51303.52
09:02:33|51304.25
09:02:34|51288.16
09:02:35|51286.06
09:02:40|51283.35
09:02:42|51288.17
09:02:43|51288.17
09:02:44|51288.17
09:02:45|51288.17
09:02:46|51300.23
09:02:47|51300.95
09:02:48|51302.31
09:02:49|51306.49
09:02:50|51306.48
09:02:51|51306.48
09:02:52|51306.88
09:02:53|51306.88
09:02:54|51306.88
09:02:55|51307.02
09:02:56|51307.02
09:02:56|51306.87
09:02:59|51289.93
09:02:59|51296.77
09:03:00|51296.77
09:03:01|51296.78
09:03:03|51296.78
09:03:03|51296.78
09:03:05|51296.77
09:03:08|51306.86
09:03:09|51306.86
09:03:09|51306.86
09:03:10|51306.86
09:03:12|51306.86
09:03:12|51312.12
09:03:13|51312.4
09:03:15|51301.64
09:03:16|51301.61
09:03:16|51298.77
09:03:19|51298.46
09:03:20|51293.11
09:03:21|51290.01
09:03:22|51290.01
09:03:23|51290.01
09:03:24|51290.
09:03:25|51290.01
09:03:26|51291.08
09:03:27|51291.08
09:03:27|51295.14
09:03:29|51295.19
09:03:30|51295.19
09:03:31|51295.2
09:03:31|51301.18
09:03:33|51303.96
09:03:34|51309.18
09:03:35|51309.19
09:03:36|51313.44
09:03:36|51314.29
09:03:39|51314.29
09:03:40|51308.31
09:03:41|51308.31
09:03:42|51300.98
09:03:43|51300.
09:03:44|51300.01
09:03:46|51300.01
09:03:46|51300.77
09:03:48|51300.76
09:03:49|51300.76
09:03:49|51300.76
09:03:50|51301.41
09:03:51|51301.42
09:03:52|51301.42
09:03:53|51301.42
09:03:55|51301.41
09:03:55|51301.42
09:03:56|51301.42
09:03:57|51301.41
09:03:58|51293.11
09:03:59|51298.09
09:04:00|51300.85
09:04:01|51300.85
09:04:02|51300.84
09:04:03|51313.45
09:04:04|51314.79
09:04:05|51314.79
09:04:06|51313.01
09:04:07|51313.01
09:04:08|51314.96
09:04:09|51314.96
09:04:10|51314.96
09:04:11|51317.2
09:04:12|51317.2
09:04:13|51317.2
09:04:14|51317.2
09:04:15|51317.2
09:04:16|51314.15
09:04:18|51314.21
09:04:19|51314.21
09:04:20|51314.21
09:04:21|51314.21
09:04:23|51303.79
09:04:23|51301.42
09:04:25|51302.31
09:04:26|51303.2
09:04:26|51303.65
09:04:27|51305.53
09:04:28|51310.57
09:04:29|51310.58
09:04:30|51310.57
09:04:31|51310.57
09:04:32|51310.57
09:04:33|51310.56
09:04:34|51311.47
09:04:36|51313.87
09:04:36|51313.87
09:04:38|51313.86
09:04:40|51313.86
09:04:40|51317.25
09:04:42|51317.76
09:04:42|51317.76
09:04:43|51317.76
09:04:45|51317.76
09:04:46|51317.76
09:04:47|51317.76
09:04:48|51315.01
09:04:49|51313.86
09:04:50|51313.08
09:04:51|51313.08
09:04:52|51313.31
09:04:53|51314.13
09:04:53|51314.18
09:04:55|51312.01
09:04:56|51312.
09:04:57|51312.
09:04:57|51312.
09:04:59|51312.01
09:05:00|51312.01
09:05:01|51312.01
09:05:02|51312.37
09:05:03|51312.35
09:05:03|51312.35
09:05:05|51312.35
09:05:06|51318.16
09:05:07|51316.64
09:05:08|51318.15
09:05:08|51318.14
09:05:10|51318.1
09:05:11|51317.68
09:05:12|51317.68
09:05:13|51317.68
09:05:14|51317.68
09:05:15|51317.68
09:05:16|51317.68
09:05:17|51317.69
09:05:17|51317.69
09:05:20|51312.79
09:05:21|51312.79
09:05:21|51316.25
09:05:22|51316.25
09:05:23|51320.
09:05:24|51319.99
09:05:25|51319.99
09:05:27|51320.
09:05:27|51320.
09:05:28|51320.
09:05:29|51326.52
09:05:30|51326.52
09:05:31|51325.34
09:05:32|51325.33
09:05:33|51325.33
09:05:34|51324.88
09:05:36|51321.87
09:05:36|51321.33
09:05:38|51321.34
09:05:38|51321.33
09:05:39|51321.34
09:05:41|51327.05
09:05:42|51327.06
09:05:43|51321.34
09:05:44|51321.34
09:05:45|51330.15
09:05:47|51330.15
09:05:48|51330.16
09:05:49|51330.15
09:05:50|51330.16
09:05:51|51330.16
09:05:52|51321.33
09:05:53|51322.1
09:05:54|51341.45
09:05:55|51341.58
09:05:56|51388.38
09:05:57|51399.99
09:05:58|51431.96
09:05:59|51437.4
09:06:00|51460.38
09:06:01|51475.39
09:06:02|51451.91
09:06:03|51461.82
09:06:04|51486.79
09:06:05|51476.15
09:06:06|51529.26
09:06:07|51507.66
09:06:08|51490.96
09:06:09|51495.53
09:06:10|51536.08
09:06:11|51504.73
09:06:12|51487.83
09:06:13|51471.2
09:06:14|51469.59
09:06:15|51439.55
09:06:16|51417.91
09:06:17|51400.01
09:06:18|51383.99
09:06:19|51372.82
09:06:21|51372.81
09:06:21|51391.53
09:06:23|51387.31
09:06:24|51371.42
09:06:25|51361.42
09:06:25|51347.04
09:06:26|51338.85
09:06:27|51329.19
09:06:28|51321.35
09:06:30|51321.35
09:06:31|51293.04
09:06:32|51286.18
09:06:32|51287.84
09:06:33|51278.21
09:06:35|51273.59
09:06:35|51293.03
09:06:36|51278.66
09:06:37|51295.52
09:06:39|51306.73
09:06:39|51298.15
09:06:42|51278.68
09:06:42|51269.39
09:06:44|51279.8
09:06:45|51296.68
09:06:46|51296.69
09:06:48|51311.85
09:06:49|51329.07
09:06:50|51333.28
09:06:51|51329.08
09:06:52|51322.89
09:06:53|51322.89
09:06:54|51319.49
09:06:55|51319.49
09:06:56|51323.18
09:06:57|51313.46
09:06:58|51319.5
09:06:59|51319.5
09:07:00|51323.05
09:07:01|51312.29
09:07:02|51289.46
09:07:03|51295.25
09:07:04|51270.06
09:07:05|51276.
09:07:06|51267.88
09:07:07|51267.88
09:07:08|51267.88
09:07:09|51262.81
09:07:10|51261.01
09:07:11|51260.87
09:07:12|51256.29
09:07:13|51246.81
09:07:14|51236.73
09:07:15|51180.
09:07:16|51172.74
09:07:17|51167.72
09:07:18|51148.14
09:07:20|51132.75
09:07:21|51172.73
09:07:23|51185.99
09:07:24|51199.99
09:07:24|51188.44
09:07:25|51174.39
09:07:26|51171.36
09:07:27|51187.04
09:07:28|51167.46
09:07:30|51176.1
09:07:30|51167.77
09:07:31|51174.49
09:07:32|51180.35
09:07:33|51194.65
09:07:34|51204.17
09:07:35|51182.48
09:07:36|51182.47
09:07:37|51158.96
09:07:38|51168.13
09:07:39|51164.16
09:07:40|51169.15
09:07:42|51178.26
09:07:44|51185.54
09:07:46|51185.55
09:07:46|51185.55
09:07:47|51185.55
09:07:48|51187.2
09:07:50|51196.
09:07:50|51199.01
09:07:51|51199.01
09:07:52|51211.26
09:07:54|51205.05
09:07:55|51205.06
09:07:56|51196.49
09:07:56|51193.05
09:07:58|51188.37
09:07:58|51187.72
09:08:00|51187.73
09:08:01|51181.11
09:08:02|51177.09
09:08:03|51170.
09:08:04|51159.06
09:08:04|51154.95
09:08:05|51152.13
09:08:06|51143.51
09:08:07|51135.93
09:08:09|51135.92
09:08:11|51149.99
09:08:11|51133.84
09:08:12|51120.44
09:08:13|51120.44
09:08:14|51121.5
09:08:15|51119.99
09:08:16|51122.08
09:08:17|51112.98
09:08:18|51131.65
09:08:19|51134.91
09:08:21|51134.91
09:08:22|51150.54
09:08:23|51150.04
09:08:25|51140.46
09:08:26|51159.99
09:08:26|51169.85
09:08:28|51166.23
09:08:29|51169.85
09:08:29|51154.74
09:08:31|51141.5
09:08:32|51140.
09:08:32|51135.84
09:08:34|51126.13
09:08:35|51120.
09:08:35|51120.
09:08:37|51116.26
09:08:38|51116.27
09:08:38|51116.26
09:08:40|51114.95
09:08:41|51110.
09:08:41|51114.17
09:08:43|51115.82
09:08:44|51117.02
09:08:44|51111.88
09:08:46|51121.06
09:08:47|51121.06
09:08:47|51111.97
09:08:49|51109.19
09:08:50|51120.42
09:08:51|51126.11
09:08:51|51120.35
09:08:53|51118.87
09:08:54|51118.88
09:08:55|51126.12
09:08:56|51126.12
09:08:57|51126.11
09:08:58|51130.
09:08:59|51129.99
09:09:00|51134.13
09:09:00|51141.73
09:09:01|51149.99
09:09:03|51150.
09:09:04|51149.99
09:09:04|51149.99
09:09:06|51165.19
09:09:08|51171.41
09:09:09|51171.41
09:09:09|51171.42
09:09:10|51172.95
09:09:11|51172.95
09:09:12|51172.94
09:09:13|51172.95
09:09:14|51168.77
09:09:15|51162.64
09:09:16|51162.64
09:09:17|51162.64
09:09:18|51162.7
09:09:19|51162.7
09:09:20|51159.55
09:09:21|51168.19
09:09:22|51162.68
09:09:23|51162.68
09:09:24|51162.68
09:09:25|51162.63
09:09:26|51162.63
09:09:27|51162.64
09:09:29|51161.19
09:09:30|51161.19
09:09:31|51161.19
09:09:32|51161.19
09:09:33|51161.19
09:09:34|51161.69
09:09:35|51150.36
09:09:36|51150.37
09:09:37|51154.52
09:09:38|51150.32
09:09:39|51149.33
09:09:40|51149.33
09:09:41|51150.
09:09:42|51167.51
09:09:43|51167.51
09:09:45|51172.95
09:09:46|51177.08
09:09:47|51160.53
09:09:48|51160.53
09:09:49|51136.83
09:09:49|51130.01
09:09:51|51133.93
09:09:52|51142.23
09:09:53|51144.45
09:09:54|51130.
09:09:55|51130.
09:09:56|51130.
09:09:56|51136.55
09:09:58|51130.25
09:09:59|51130.01
09:10:00|51131.9
09:10:01|51136.55
09:10:02|51136.56
09:10:03|51137.5
09:10:05|51134.92
09:10:05|51130.
09:10:06|51123.42
09:10:07|51120.
09:10:08|51115.56
09:10:09|51114.28
09:10:11|51114.28
09:10:11|51129.08
09:10:12|51129.09
09:10:13|51134.48
09:10:15|51134.48
09:10:15|51134.48
09:10:16|51131.9
09:10:17|51131.91
09:10:18|51139.96
09:10:19|51139.97
09:10:21|51140.92
09:10:21|51141.73
09:10:23|51157.33
09:10:25|51171.41
09:10:25|51163.02
09:10:26|51176.56
09:10:27|51186.21
09:10:28|51182.42
09:10:29|51184.33
09:10:31|51197.18
09:10:31|51198.76
09:10:32|51214.19
09:10:33|51227.99
09:10:34|51230.
09:10:35|51244.31
09:10:36|51253.44
09:10:37|51250.33
09:10:38|51234.27
09:10:39|51228.74
09:10:40|51219.8
09:10:41|51208.84
09:10:42|51229.09
09:10:43|51218.44
09:10:44|51222.87
09:10:45|51215.93
09:10:47|51207.86
09:10:47|51207.85
09:10:48|51191.22
09:10:49|51191.23
09:10:50|51191.23
09:10:52|51191.23
09:10:53|51188.57
09:10:54|51180.89
09:10:55|51172.96
09:10:56|51183.62
09:10:57|51182.22
09:10:59|51182.22
09:11:00|51179.51
09:11:01|51179.51
09:11:02|51179.5
09:11:03|51179.5
09:11:04|51179.51
09:11:05|51179.51
09:11:06|51179.51
09:11:06|51179.55
09:11:08|51179.55
09:11:09|51179.55
09:11:09|51183.61
09:11:11|51183.61
09:11:12|51183.61
09:11:12|51183.61
09:11:14|51183.61
09:11:14|51183.61
09:11:16|51183.61
09:11:17|51183.61
09:11:18|51200.
09:11:19|51199.99
09:11:19|51229.14
09:11:21|51229.14
09:11:22|51229.14
09:11:24|51229.14
09:11:24|51229.14
09:11:25|51214.25
09:11:27|51206.85
09:11:28|51201.54
09:11:29|51200.
09:11:30|51183.58
09:11:32|51183.58
09:11:33|51183.58
09:11:35|51183.58
09:11:35|51183.58
09:11:36|51183.59
09:11:37|51197.81
09:11:38|51197.81
09:11:40|51204.18
09:11:40|51208.44
09:11:41|51204.4
09:11:42|51204.4
09:11:43|51203.37
09:11:44|51203.37
09:11:46|51198.63
09:11:47|51188.57
09:11:48|51188.58
09:11:49|51189.75
09:11:50|51189.75
09:11:51|51189.74
09:11:52|51189.74
09:11:53|51189.74
09:11:54|51189.75
09:11:55|51197.55
09:11:56|51197.55
09:11:57|51197.56
09:11:58|51189.74
09:11:59|51189.74
09:12:00|51189.74
09:12:01|51189.74
09:12:02|51189.74
09:12:03|51189.74
09:12:04|51189.74
09:12:05|51189.75
09:12:06|51189.75
09:12:07|51189.75
09:12:08|51175.54
09:12:09|51161.21
09:12:10|51160.13
09:12:11|51160.
09:12:12|51160.
09:12:13|51175.98
09:12:14|51175.98
09:12:15|51175.99
09:12:16|51184.9
09:12:17|51184.9
09:12:18|51192.16
09:12:19|51192.16
09:12:21|51194.34
09:12:22|51197.57
09:12:23|51197.57
09:12:24|51199.99
09:12:25|51200.
09:12:26|51200.
09:12:27|51210.
09:12:28|51217.04
09:12:30|51238.61
09:12:30|51238.61
09:12:31|51238.62
09:12:32|51219.81
09:12:34|51224.99
09:12:35|51219.8
09:12:35|51221.83
09:12:36|51225.85
09:12:37|51234.57
09:12:38|51234.56
09:12:39|51234.56
09:12:40|51233.6
09:12:41|51230.
09:12:42|51213.93
09:12:43|51200.9
09:12:45|51200.9
09:12:45|51200.9
09:12:46|51204.01
09:12:47|51200.
09:12:48|51200.
09:12:50|51194.23
09:12:51|51194.23
09:12:52|51194.23
09:12:53|51194.23
09:12:54|51194.24
09:12:55|51199.99
09:12:56|51210.
09:12:57|51226.32
09:12:58|51216.59
09:12:59|51216.59
09:13:00|51214.31
09:13:01|51208.87
09:13:02|51218.21
09:13:03|51218.21
09:13:04|51228.92
09:13:05|51228.92
09:13:06|51227.27
09:13:07|51227.26
09:13:08|51234.57
09:13:09|51234.57
09:13:10|51225.99
09:13:11|51219.4
09:13:12|51219.44
09:13:14|51230.8
09:13:14|51235.38
09:13:15|51235.38
09:13:16|51231.05
09:13:17|51230.3
09:13:18|51230.3
09:13:19|51230.3
09:13:20|51230.3
09:13:22|51230.3
09:13:22|51230.29
09:13:23|51230.25
09:13:25|51229.23
09:13:25|51229.23
09:13:26|51229.23
09:13:27|51230.3
09:13:28|51235.38
09:13:29|51235.39
09:13:30|51235.39
09:13:32|51235.39
09:13:32|51239.98
09:13:33|51244.31
09:13:34|51245.64
09:13:35|51245.64
09:13:36|51245.64
09:13:37|51245.65
09:13:38|51245.65
09:13:40|51247.97
09:13:40|51261.44
09:13:41|51261.43
09:13:42|51261.43
09:13:43|51261.44
09:13:44|51262.02
09:13:46|51272.21
09:13:46|51283.49
09:13:47|51283.58
09:13:49|51304.37
09:13:51|51304.37
09:13:52|51304.37
09:13:53|51291.4
09:13:54|51284.49
09:13:55|51278.48
09:13:56|51278.48
09:13:57|51278.48
09:13:58|51275.47
09:13:59|51313.47
09:14:00|51315.65
09:14:01|51317.3
09:14:02|51326.25
09:14:03|51323.12
09:14:04|51323.12
09:14:05|51314.5
09:14:06|51311.38
09:14:07|51308.41
09:14:08|51310.22
09:14:09|51310.22
09:14:10|51313.82
09:14:11|51312.46
09:14:12|51312.46
09:14:13|51298.94
09:14:14|51298.94
09:14:15|51298.94
09:14:16|51298.94
09:14:17|51298.94
09:14:18|51298.95
09:14:19|51289.5
09:14:20|51289.5
09:14:21|51289.5
09:14:22|51291.3
09:14:23|51291.3
09:14:24|51279.92
09:14:25|51278.88
09:14:26|51278.87
09:14:27|51278.88
09:14:28|51278.88
09:14:30|51284.98
09:14:30|51299.
09:14:32|51297.27
09:14:32|51285.36
09:14:34|51284.99
09:14:34|51284.99
09:14:35|51278.
09:14:37|51270.63
09:14:39|51270.63
09:14:39|51270.63
09:14:41|51270.63
09:14:41|51270.63
09:14:42|51270.64
09:14:43|51280.88
09:14:44|51272.21
09:14:45|51272.22
09:14:47|51272.22
09:14:47|51272.22
09:14:49|51272.22
09:14:50|51272.22
09:14:52|51272.22
09:14:54|51272.21
09:14:56|51272.21
09:14:56|51273.12
09:14:57|51279.12
09:14:59|51280.51
09:15:00|51280.5
09:15:02|51279.03
09:15:02|51279.34
09:15:03|51279.34
09:15:05|51279.35
09:15:05|51279.35
09:15:06|51297.84
09:15:07|51300.
09:15:08|51299.98
09:15:09|51307.53
09:15:10|51307.53
09:15:11|51304.9
09:15:12|51304.9
09:15:13|51300.
09:15:14|51300.
09:15:15|51300.
09:15:16|51282.25
09:15:18|51282.25
09:15:19|51282.25
09:15:20|51282.25
09:15:21|51282.25
09:15:22|51282.25
09:15:23|51293.17
09:15:24|51296.71
09:15:25|51300.
09:15:26|51304.89
09:15:28|51308.93
09:15:29|51308.93
09:15:30|51308.94
09:15:31|51310.
09:15:31|51322.
09:15:33|51330.91
09:15:33|51333.17
09:15:34|51333.18
09:15:35|51333.17
09:15:37|51333.6
09:15:37|51333.18
09:15:39|51339.23
09:15:40|51340.77
09:15:40|51341.45
09:15:42|51342.74
09:15:42|51347.92
09:15:44|51340.76
09:15:45|51334.94
09:15:46|51330.
09:15:47|51330.
09:15:48|51330.
09:15:48|51330.01
09:15:50|51328.82
09:15:52|51320.03
09:15:53|51330.01
09:15:54|51330.
09:15:55|51330.
09:15:57|51330.01
09:15:57|51330.01
09:15:58|51330.01
09:15:59|51336.07
09:16:00|51336.06
09:16:02|51331.58
09:16:02|51330.52
09:16:03|51330.51
09:16:04|51330.51
09:16:05|51330.97
09:16:06|51330.97
09:16:08|51330.97
09:16:08|51330.97
09:16:10|51330.97
09:16:11|51313.17
09:16:11|51302.45
09:16:12|51302.44
09:16:13|51302.45
09:16:14|51295.57
09:16:15|51297.74
09:16:16|51310.
09:16:18|51313.45
09:16:18|51313.46
09:16:20|51313.46
09:16:20|51313.46
09:16:21|51313.45
09:16:22|51302.99
09:16:23|51309.31
09:16:25|51309.3
09:16:26|51309.3
09:16:26|51309.3
09:16:28|51309.3
09:16:28|51300.01
09:16:30|51300.01
09:16:31|51300.01
09:16:33|51300.
09:16:34|51300.
09:16:36|51299.33
09:16:37|51297.85
09:16:37|51297.85
09:16:38|51297.85
09:16:39|51297.85
09:16:40|51297.86
09:16:42|51297.86
09:16:42|51304.66
09:16:43|51304.66
09:16:44|51304.66
09:16:46|51304.66
09:16:46|51304.67
09:16:47|51304.67
09:16:49|51304.66
09:16:49|51304.67
09:16:50|51304.67
09:16:53|51304.67
09:16:53|51304.67
09:16:54|51304.66
09:16:56|51304.67
09:16:57|51313.46
09:16:58|51319.99
09:16:59|51319.99
09:17:00|51322.61
09:17:01|51319.99
09:17:02|51319.99
09:17:03|51320.
09:17:04|51322.19
09:17:05|51322.19
09:17:06|51322.19
09:17:07|51322.19
09:17:08|51322.19
09:17:09|51322.19
09:17:10|51322.19
09:17:11|51321.8
09:17:12|51322.18
09:17:13|51322.18
09:17:14|51322.18
09:17:15|51317.46
09:17:16|51300.22
09:17:17|51291.34
09:17:18|51291.34
09:17:19|51298.71
09:17:20|51298.71
09:17:21|51298.71
09:17:22|51298.72
09:17:23|51298.72
09:17:24|51291.01
09:17:26|51290.
09:17:27|51290.01
09:17:28|51290.01
09:17:30|51290.
09:17:31|51285.72
09:17:33|51285.72
09:17:35|51285.71
09:17:35|51270.
09:17:36|51260.02
09:17:37|51253.68
09:17:38|51242.06
09:17:40|51242.06
09:17:40|51240.
09:17:41|51240.
09:17:42|51240.01
09:17:44|51247.54
09:17:44|51252.07
09:17:45|51256.79
09:17:46|51258.34
09:17:47|51266.62
09:17:49|51266.62
09:17:50|51266.63
09:17:51|51266.63
09:17:53|51267.14
09:17:54|51277.5
09:17:55|51280.
09:17:56|51282.24
09:17:57|51282.24
09:17:58|51285.28
09:17:59|51289.93
09:18:00|51289.99
09:18:00|51285.11
09:18:02|51285.12
09:18:03|51285.12
09:18:04|51285.12
09:18:04|51285.12
09:18:06|51276.12
09:18:07|51276.12
09:18:08|51277.16
09:18:09|51281.31
09:18:09|51282.88
09:18:11|51286.89
09:18:11|51286.42
09:18:13|51286.89
09:18:14|51307.28
09:18:15|51309.9
09:18:16|51306.33
09:18:17|51306.33
09:18:18|51306.32
09:18:19|51305.83
09:18:20|51305.83
09:18:21|51305.35
09:18:21|51297.56
09:18:23|51287.54
09:18:24|51295.08
09:18:25|51295.08
09:18:26|51295.08
09:18:26|51298.52
09:18:27|51298.52
09:18:29|51298.52
09:18:31|51304.81
09:18:32|51303.77
09:18:33|51303.78
09:18:34|51303.78
09:18:35|51303.78
09:18:36|51303.78
09:18:37|51303.28
09:18:39|51303.28
09:18:39|51303.28
09:18:40|51302.8
09:18:42|51303.78
09:18:43|51303.78
09:18:44|51303.78
09:18:45|51303.77
09:18:45|51303.78
09:18:47|51303.77
09:18:48|51303.78
09:18:48|51303.77
09:18:49|51303.77
09:18:51|51303.78
09:18:52|51302.79
09:18:54|51293.89
09:18:55|51307.28
09:18:56|51306.86
09:18:57|51306.86
09:18:59|51306.78
09:19:01|51306.78
09:19:02|51306.78
09:19:03|51306.79
09:19:03|51306.78
09:19:04|51317.
09:19:05|51317.
09:19:06|51317.5
09:19:07|51318.59
09:19:08|51329.99
09:19:09|51329.99
09:19:11|51330.
09:19:13|51330.
09:19:13|51330.91
09:19:14|51330.91
09:19:15|51331.9
09:19:16|51331.98
09:19:17|51331.98
09:19:18|51331.98
09:19:19|51331.98
09:19:20|51331.98
09:19:21|51331.98
09:19:22|51331.98
09:19:23|51331.98
09:19:24|51331.98
09:19:25|51338.75
09:19:27|51339.64
09:19:27|51339.64
09:19:28|51339.27
09:19:29|51339.27
09:19:31|51328.41
09:19:32|51329.29
09:19:33|51332.79
09:19:34|51343.58
09:19:35|51343.59
09:19:36|51343.58
09:19:37|51343.59
09:19:38|51343.59
09:19:39|51343.58
09:19:40|51343.58
09:19:41|51343.58
09:19:42|51343.58
09:19:43|51343.59
09:19:44|51343.58
09:19:45|51330.16
09:19:46|51330.16
09:19:47|51330.17
09:19:48|51330.17
09:19:49|51334.52
09:19:50|51336.09
09:19:51|51336.09
09:19:52|51336.09
09:19:53|51339.35
09:19:55|51339.35
09:19:56|51339.35
09:19:57|51339.35
09:19:59|51334.79
09:19:59|51334.79
09:20:00|51336.35
09:20:01|51336.34
09:20:04|51336.33
09:20:05|51336.33
09:20:05|51331.63
09:20:07|51330.
09:20:07|51330.
09:20:08|51320.
09:20:09|51315.77
09:20:10|51315.77
09:20:11|51315.78
09:20:12|51315.78
09:20:14|51310.89
09:20:14|51310.88
09:20:15|51322.51
09:20:16|51318.35
09:20:17|51315.54
09:20:18|51315.55
09:20:19|51322.05
09:20:20|51325.16
09:20:22|51322.07
09:20:22|51327.83
09:20:23|51329.08
09:20:24|51329.99
09:20:25|51330.
09:20:26|51330.
09:20:27|51330.
09:20:28|51332.93
09:20:29|51337.37
09:20:30|51339.36
09:20:31|51343.59
09:20:32|51348.85
09:20:34|51351.64
09:20:35|51351.64
09:20:36|51351.65
09:20:37|51355.78
09:20:38|51355.8
09:20:39|51354.64
09:20:41|51354.64
09:20:42|51354.63
09:20:42|51358.34
09:20:44|51360.3
09:20:45|51371.96
09:20:46|51387.74
09:20:46|51387.75
09:20:47|51399.99
09:20:49|51391.52
09:20:49|51391.52
09:20:51|51389.81
09:20:52|51376.03
09:20:53|51376.02
09:20:54|51376.03
09:20:54|51376.02
09:20:57|51376.02
09:20:57|51376.03
09:20:59|51376.02
09:20:59|51376.02
09:21:01|51376.03
09:21:01|51376.02
09:21:02|51364.12
09:21:04|51360.31
09:21:05|51354.64
09:21:06|51350.01
09:21:07|51350.51
09:21:08|51350.51
09:21:09|51350.52
09:21:10|51358.44
09:21:11|51358.95
09:21:12|51358.95
09:21:13|51359.68
09:21:14|51359.69
09:21:15|51359.69
09:21:16|51359.71
09:21:17|51362.71
09:21:18|51362.54
09:21:19|51362.54
09:21:20|51363.68
09:21:21|51363.69
09:21:22|51363.69
09:21:23|51363.69
09:21:24|51363.69
09:21:25|51364.12
09:21:26|51363.23
09:21:27|51362.68
09:21:28|51350.98
09:21:29|51350.
09:21:30|51350.
09:21:31|51345.39
09:21:33|51345.39
09:21:34|51345.39
09:21:35|51345.39
09:21:36|51345.13
09:21:37|51331.67
09:21:38|51314.88
09:21:39|51309.24
09:21:39|51317.8
09:21:41|51317.8
09:21:42|51322.46
09:21:43|51329.07
09:21:44|51329.54
09:21:45|51344.68
09:21:46|51345.17
09:21:47|51350.74
09:21:48|51358.76
09:21:49|51358.76
09:21:50|51359.2
09:21:51|51359.2
09:21:52|51359.19
09:21:53|51359.19
09:21:54|51359.19
09:21:55|51350.86
09:21:57|51350.86
09:21:58|51348.12
09:22:00|51348.13
09:22:00|51348.12
09:22:02|51347.65
09:22:02|51347.65
09:22:04|51346.77
09:22:04|51347.24
09:22:05|51341.43
09:22:06|51334.41
09:22:07|51334.41
09:22:08|51339.4
09:22:10|51339.4
09:22:11|51339.86
09:22:12|51350.86
09:22:13|51359.2
09:22:14|51359.2
09:22:15|51359.2
09:22:16|51359.19
09:22:17|51354.53
09:22:18|51349.78
09:22:19|51349.78
09:22:20|51349.78
09:22:21|51349.78
09:22:23|51349.79
09:22:23|51358.3
09:22:24|51358.3
09:22:25|51358.3
09:22:26|51358.3
09:22:27|51358.3
09:22:28|51358.29
09:22:29|51358.29
09:22:30|51358.77
09:22:31|51358.78
09:22:32|51359.2
09:22:33|51369.7
09:22:34|51372.14
09:22:35|51372.14
09:22:37|51372.15
09:22:38|51372.14
09:22:39|51372.14
09:22:40|51372.15
09:22:41|51372.15
09:22:42|51372.15
09:22:43|51372.15
09:22:44|51372.14
09:22:45|51372.15
09:22:46|51365.07
09:22:48|51349.8
09:22:48|51349.79
09:22:50|51349.79
09:22:51|51349.8
09:22:52|51351.24
09:22:52|51351.73
09:22:54|51354.95
09:22:55|51351.78
09:22:56|51356.6
09:22:58|51356.6
09:22:59|51356.59
09:22:59|51356.59
09:23:01|51356.59
09:23:01|51356.59
09:23:02|51356.6
09:23:04|51356.6
09:23:04|51356.6
09:23:05|51356.6
09:23:06|51356.6
09:23:07|51356.98
09:23:08|51356.98
09:23:09|51356.98
09:23:10|51356.98
09:23:11|51356.98
09:23:13|51365.07
09:23:13|51372.15
09:23:14|51372.15
09:23:15|51372.15
09:23:17|51372.15
09:23:17|51372.15
09:23:18|51372.14
09:23:19|51372.14
09:23:20|51357.95
09:23:22|51364.96
09:23:23|51364.96
09:23:23|51364.96
09:23:25|51364.96
09:23:25|51365.37
09:23:26|51369.02
09:23:27|51372.1
09:23:28|51372.11
09:23:31|51372.1
09:23:31|51372.11
09:23:32|51372.14
09:23:33|51368.54
09:23:34|51372.09
09:23:35|51372.15
09:23:36|51398.6
09:23:38|51398.6
09:23:39|51398.25
09:23:40|51398.25
09:23:41|51398.25
09:23:41|51398.25
09:23:43|51398.25
09:23:44|51398.26
09:23:45|51395.12
09:23:46|51382.87
09:23:47|51385.15
09:23:48|51353.8
09:23:49|51348.56
09:23:50|51340.25
09:23:51|51340.25
09:23:52|51343.27
09:23:54|51341.16
09:23:54|51359.83
09:23:55|51359.83
09:23:57|51370.
09:23:57|51366.25
09:23:58|51366.25
09:24:01|51358.49
09:24:01|51358.48
09:24:02|51359.18
09:24:03|51359.17
09:24:05|51359.17
09:24:06|51359.18
09:24:06|51359.17
09:24:08|51359.18
09:24:09|51359.18
09:24:10|51359.18
09:24:11|51359.18
09:24:12|51359.19
09:24:13|51359.18
09:24:14|51359.18
09:24:15|51360.05
09:24:16|51360.05
09:24:17|51363.45
09:24:18|51363.44
09:24:19|51363.45
09:24:20|51364.27
09:24:21|51364.27
09:24:22|51363.55
09:24:23|51359.36
09:24:24|51360.86
09:24:25|51360.86
09:24:26|51360.86
09:24:27|51359.17
09:24:28|51355.29
09:24:29|51381.72
09:24:30|51381.73
09:24:31|51383.42
09:24:32|51383.41
09:24:33|51390.
09:24:34|51391.53
09:24:35|51392.44
09:24:36|51392.44
09:24:37|51385.04
09:24:38|51389.12
09:24:39|51389.12
09:24:40|51389.12
09:24:41|51389.12
09:24:42|51389.11
09:24:43|51398.2
09:24:45|51394.57
09:24:46|51389.58
09:24:47|51389.58
09:24:48|51389.58
09:24:48|51389.58
09:24:50|51389.58
09:24:51|51389.58
09:24:52|51389.58
09:24:53|51389.58
09:24:54|51398.25
09:24:55|51399.97
09:24:55|51399.97
09:24:57|51399.98
09:24:58|51399.98
09:24:59|51399.97
09:25:00|51399.97
09:25:01|51399.97
09:25:02|51399.99
09:25:03|51403.55
09:25:04|51405.
09:25:05|51404.99
09:25:06|51404.99
09:25:07|51404.99
09:25:08|51405.
09:25:10|51404.99
09:25:10|51404.99
09:25:11|51405.75
09:25:13|51405.75
09:25:14|51410.61
09:25:14|51417.02
09:25:15|51417.03
09:25:16|51417.02
09:25:18|51417.02
09:25:19|51417.02
09:25:19|51417.02
09:25:21|51417.03
09:25:21|51418.02
09:25:22|51418.02
09:25:23|51418.7
09:25:25|51424.1
09:25:26|51439.58
09:25:26|51443.64
09:25:27|51452.46
09:25:28|51449.79
09:25:29|51443.66
09:25:30|51443.67
09:25:31|51443.66
09:25:32|51442.39
09:25:33|51437.11
09:25:34|51433.69
09:25:36|51426.57
09:25:37|51400.
09:25:38|51406.76
09:25:40|51407.15
09:25:40|51407.22
09:25:43|51407.22
09:25:44|51407.29
09:25:45|51407.29
09:25:46|51407.16
09:25:47|51407.15
09:25:48|51419.99
09:25:49|51412.21
09:25:50|51412.21
09:25:51|51407.82
09:25:52|51407.82
09:25:53|51409.46
09:25:54|51409.47
09:25:55|51409.46
09:25:56|51409.46
09:25:57|51409.46
09:25:58|51412.42
09:25:59|51416.37
09:26:01|51410.
09:26:02|51410.01
09:26:03|51410.01
09:26:04|51411.25
09:26:05|51411.26
09:26:06|51412.76
09:26:07|51429.74
09:26:08|51429.73
09:26:09|51429.73
09:26:10|51426.48
09:26:11|51426.48
09:26:12|51426.48
09:26:13|51428.
09:26:14|51435.83
09:26:14|51435.83
09:26:16|51435.83
09:26:16|51435.83
09:26:18|51435.83
09:26:18|51435.18
09:26:20|51434.38
09:26:21|51434.38
09:26:22|51415.49
09:26:23|51410.
09:26:24|51414.37
09:26:25|51414.52
09:26:26|51420.96
09:26:27|51416.59
09:26:27|51414.32
09:26:29|51413.59
09:26:29|51413.59
09:26:31|51413.59
09:26:32|51417.01
09:26:33|51424.
09:26:34|51424.
09:26:35|51424.
09:26:36|51423.36
09:26:37|51423.36
09:26:38|51423.35
09:26:39|51423.36
09:26:40|51423.35
09:26:41|51420.06
09:26:43|51420.07
09:26:43|51420.07
09:26:44|51405.09
09:26:45|51400.96
09:26:47|51400.96
09:26:47|51400.96
09:26:48|51400.96
09:26:49|51400.96
09:26:50|51400.95
09:26:52|51400.95
09:26:53|51400.97
09:26:53|51420.
09:26:54|51420.
09:26:55|51419.99
09:26:56|51419.48
09:26:57|51430.
09:26:59|51431.75
09:26:59|51431.75
09:27:01|51432.92
09:27:02|51432.92
09:27:03|51432.92
09:27:04|51449.79
09:27:04|51449.79
09:27:05|51449.79
09:27:07|51453.73
09:27:07|51459.99
09:27:09|51459.99
09:27:09|51459.93
09:27:10|51459.93
09:27:11|51459.93
09:27:12|51459.92
09:27:13|51459.99
09:27:14|51460.
09:27:16|51459.99
09:27:16|51466.08
09:27:18|51467.17
09:27:19|51462.16
09:27:19|51463.35
09:27:21|51463.35
09:27:21|51464.52
09:27:22|51464.52
09:27:24|51457.42
09:27:25|51448.82
09:27:26|51449.99
09:27:27|51454.63
09:27:28|51454.63
09:27:29|51454.63
09:27:30|51462.04
09:27:30|51462.04
09:27:31|51462.03
09:27:32|51462.03
09:27:33|51462.03
09:27:36|51467.17
09:27:36|51467.17
09:27:38|51432.93
09:27:39|51432.93
09:27:40|51432.93
09:27:42|51444.17
09:27:42|51431.35
09:27:43|51430.55
09:27:44|51430.55
09:27:46|51430.55
09:27:46|51420.01
09:27:48|51420.
09:27:49|51420.
09:27:50|51418.93
09:27:51|51418.94
09:27:52|51420.
09:27:53|51420.
09:27:53|51420.
09:27:54|51420.01
09:27:56|51420.01
09:27:58|51420.01
09:27:58|51420.01
09:28:00|51422.84
09:28:02|51435.47
09:28:04|51435.47
09:28:04|51438.36
09:28:06|51448.95
09:28:07|51448.95
09:28:08|51454.63
09:28:09|51458.43
09:28:10|51465.21
09:28:11|51461.6
09:28:12|51460.11
09:28:13|51458.42
09:28:14|51443.38
09:28:15|51443.38
09:28:16|51450.04
09:28:17|51450.04
09:28:18|51454.63
09:28:19|51458.41
09:28:20|51465.99
09:28:21|51465.99
09:28:22|51465.99
09:28:23|51465.99
09:28:24|51473.5
09:28:25|51473.51
09:28:26|51473.51
09:28:27|51466.21
09:28:28|51466.2
09:28:29|51460.17
09:28:30|51440.01
09:28:31|51444.82
09:28:32|51434.04
09:28:33|51423.22
09:28:34|51426.88
09:28:35|51420.
09:28:36|51415.79
09:28:37|51417.1
09:28:38|51417.11
09:28:39|51417.11
09:28:40|51417.1
09:28:41|51421.38
09:28:42|51431.2
09:28:43|51424.69
09:28:45|51429.52
09:28:45|51431.18
09:28:46|51431.18
09:28:47|51443.26
09:28:48|51443.26
09:28:49|51443.26
09:28:50|51443.26
09:28:51|51443.26
09:28:52|51443.26
09:28:53|51443.26
09:28:54|51443.23
09:28:55|51443.23
09:28:56|51439.94
09:28:57|51439.94
09:28:58|51439.94
09:28:59|51439.94
09:29:00|51439.93
09:29:01|51429.02
09:29:03|51427.05
09:29:04|51428.58
09:29:05|51439.94
09:29:07|51440.71
09:29:08|51445.58
09:29:09|51445.59
09:29:10|51445.58
09:29:12|51439.84
09:29:12|51444.2
09:29:14|51435.17
09:29:14|51435.17
09:29:15|51435.17
09:29:17|51444.94
09:29:17|51420.94
09:29:18|51410.
09:29:19|51397.29
09:29:22|51404.5
09:29:22|51407.61
09:29:23|51410.
09:29:24|51413.31
09:29:25|51416.53
09:29:26|51426.22
09:29:27|51431.93
09:29:29|51431.14
09:29:29|51426.86
09:29:30|51426.86
09:29:31|51426.86
09:29:32|51426.86
09:29:33|51424.78
09:29:34|51435.63
09:29:35|51429.93
09:29:36|51429.93
09:29:37|51427.89
09:29:39|51427.89
09:29:40|51427.9
09:29:41|51420.
09:29:42|51420.
09:29:43|51420.
09:29:44|51417.24
09:29:45|51411.57
09:29:46|51409.03
09:29:47|51405.68
09:29:48|51411.56
09:29:49|51404.07
09:29:50|51395.66
09:29:51|51395.65
09:29:52|51396.52
09:29:53|51394.44
09:29:54|51392.72
09:29:55|51394.44
09:29:57|51393.27
09:29:57|51396.99
09:29:58|51395.01
09:29:59|51395.01
09:30:00|51395.01
09:30:01|51392.94
09:30:02|51393.06
09:30:05|51392.16
09:30:07|51392.13
09:30:08|51388.12
09:30:09|51383.89
09:30:10|51378.59
09:30:11|51388.12
09:30:12|51391.31
09:30:13|51383.88
09:30:14|51372.47
09:30:15|51364.52
09:30:16|51368.81
09:30:17|51377.05
09:30:18|51380.
09:30:19|51388.16
09:30:21|51394.22
09:30:21|51390.73
09:30:22|51390.73
09:30:23|51387.59
09:30:24|51388.44
09:30:25|51388.44
09:30:26|51388.48
09:30:27|51395.
09:30:28|51395.
09:30:29|51395.
09:30:30|51395.
09:30:31|51395.
09:30:32|51395.
09:30:34|51395.01
09:30:35|51389.6
09:30:36|51380.22
09:30:37|51387.32
09:30:38|51394.99
09:30:39|51394.99
09:30:41|51406.96
09:30:42|51417.24
09:30:43|51439.34
09:30:44|51440.03
09:30:45|51440.04
09:30:46|51444.2
09:30:47|51452.34
09:30:48|51453.97
09:30:49|51460.56
09:30:50|51460.56
09:30:51|51460.56
09:30:52|51460.56
09:30:53|51460.56
09:30:54|51469.35
09:30:55|51471.61
09:30:56|51473.52
09:30:57|51476.56
09:30:58|51479.99
09:30:59|51478.95
09:31:00|51478.95
09:31:01|51478.95
09:31:02|51478.95
09:31:03|51476.51
09:31:04|51469.42
09:31:05|51469.41
09:31:07|51477.67
09:31:08|51479.92
09:31:09|51479.95
09:31:10|51477.84
09:31:11|51479.94
09:31:12|51474.21
09:31:13|51474.22
09:31:14|51476.26
09:31:15|51475.4
09:31:16|51475.38
09:31:17|51480.86
09:31:18|51498.8
09:31:19|51504.03
09:31:20|51511.41
09:31:21|51514.73
09:31:22|51511.43
09:31:23|51515.63
09:31:24|51515.62
09:31:25|51515.62
09:31:26|51515.62
09:31:28|51524.5
09:31:28|51507.55
09:31:30|51501.48
09:31:30|51515.62
09:31:32|51515.62
09:31:32|51515.62
09:31:34|51511.09
09:31:35|51515.85
09:31:35|51517.3
09:31:36|51526.34
09:31:37|51527.78
09:31:39|51538.75
09:31:39|51545.26
09:31:42|51550.03
09:31:43|51527.8
09:31:43|51524.23
09:31:45|51520.76
09:31:45|51526.5
09:31:47|51526.51
09:31:48|51526.51
09:31:49|51530.45
09:31:50|51522.47
09:31:51|51520.01
09:31:52|51520.01
09:31:53|51522.47
09:31:54|51512.82
09:31:55|51515.52
09:31:56|51515.52
09:31:57|51515.52
09:31:58|51515.51
09:31:59|51515.52
09:32:00|51513.33
09:32:01|51500.81
09:32:03|51496.82
09:32:03|51490.01
09:32:04|51490.
09:32:05|51490.02
09:32:08|51495.95
09:32:08|51481.14
09:32:09|51475.39
09:32:10|51475.39
09:32:11|51477.46
09:32:12|51477.46
09:32:13|51481.14
09:32:14|51463.73
09:32:15|51463.72
09:32:16|51457.15
09:32:17|51459.07
09:32:18|51459.07
09:32:19|51459.07
09:32:20|51459.07
09:32:21|51455.
09:32:23|51455.
09:32:23|51465.83
09:32:24|51465.83
09:32:26|51465.83
09:32:26|51465.84
09:32:27|51465.84
09:32:28|51460.67
09:32:29|51459.07
09:32:30|51459.07
09:32:31|51477.44
09:32:32|51474.41
09:32:33|51474.41
09:32:34|51474.41
09:32:35|51474.41
09:32:36|51474.41
09:32:38|51474.41
09:32:39|51469.71
09:32:40|51461.54
09:32:41|51474.78
09:32:43|51471.36
09:32:45|51456.01
09:32:45|51460.7
09:32:47|51460.7
09:32:47|51460.7
09:32:48|51460.7
09:32:49|51460.7
09:32:51|51456.
09:32:52|51450.01
09:32:53|51443.37
09:32:53|51438.36
09:32:55|51438.37
09:32:56|51438.37
09:32:58|51438.36
09:32:58|51436.51
09:33:00|51443.65
09:33:00|51449.47
09:33:01|51443.89
09:33:02|51443.89
09:33:03|51438.35
09:33:04|51430.01
09:33:05|51425.
09:33:07|51430.01
09:33:09|51436.51
09:33:09|51427.35
09:33:11|51427.35
09:33:11|51427.35
09:33:12|51427.35
09:33:13|51429.37
09:33:14|51429.37
09:33:15|51440.
09:33:16|51438.18
09:33:17|51435.55
09:33:18|51435.55
09:33:19|51435.55
09:33:20|51435.54
09:33:21|51435.54
09:33:22|51435.55
09:33:23|51435.55
09:33:24|51435.54
09:33:25|51435.54
09:33:26|51435.54
09:33:28|51439.98
09:33:29|51439.98
09:33:30|51439.98
09:33:32|51439.98
09:33:33|51435.54
09:33:33|51435.54
09:33:34|51437.2
09:33:36|51439.07
09:33:36|51439.98
09:33:37|51439.97
09:33:39|51451.38
09:33:39|51453.96
09:33:40|51453.97
09:33:42|51453.97
09:33:43|51453.96
09:33:44|51454.52
09:33:45|51454.51
09:33:46|51454.52
09:33:47|51476.78
09:33:48|51470.66
09:33:49|51475.18
09:33:51|51475.18
09:33:52|51475.18
09:33:52|51475.18
09:33:54|51475.18
09:33:55|51475.18
09:33:56|51466.65
09:33:57|51462.28
09:33:58|51462.28
09:33:59|51462.28
09:34:00|51462.29
09:34:01|51462.29
09:34:02|51463.53
09:34:03|51466.65
09:34:05|51467.52
09:34:05|51469.84
09:34:06|51469.84
09:34:07|51469.84
09:34:08|51493.34
09:34:09|51499.99
09:34:10|51499.99
09:34:12|51500.
09:34:12|51500.
09:34:13|51500.
09:34:15|51500.
09:34:15|51494.04
09:34:16|51490.33
09:34:17|51490.33
09:34:18|51490.34
09:34:19|51490.34
09:34:20|51490.34
09:34:21|51496.76
09:34:22|51503.4
09:34:23|51503.36
09:34:24|51502.94
09:34:25|51490.
09:34:26|51490.
09:34:27|51494.71
09:34:28|51498.98
09:34:29|51498.98
09:34:30|51498.95
09:34:31|51498.95
09:34:32|51498.89
09:34:33|51498.89
09:34:34|51491.33
09:34:35|51480.12
09:34:36|51474.51
09:34:37|51474.52
09:34:38|51474.52
09:34:39|51469.59
09:34:40|51466.66
09:34:41|51466.65
09:34:42|51466.65
09:34:44|51465.52
09:34:46|51465.52
09:34:47|51460.
09:34:47|51461.51
09:34:49|51463.64
09:34:49|51465.52
09:34:51|51465.52
09:34:53|51465.52
09:34:53|51465.52
09:34:55|51465.52
09:34:55|51465.53
09:34:57|51465.52
09:34:57|51465.52
09:34:58|51465.53
09:34:59|51465.53
09:35:00|51465.52
09:35:01|51465.52
09:35:03|51465.52
09:35:04|51465.52
09:35:05|51465.52
09:35:06|51450.02
09:35:07|51449.97
09:35:09|51450.02
09:35:09|51484.73
09:35:10|51499.99
09:35:12|51509.89
09:35:14|51509.89
09:35:14|51515.51
09:35:15|51516.41
09:35:16|51516.41
09:35:17|51516.42
09:35:18|51516.41
09:35:19|51516.42
09:35:20|51516.42
09:35:21|51516.41
09:35:22|51516.42
09:35:23|51516.42
09:35:24|51530.
09:35:25|51536.25
09:35:26|51536.25
09:35:27|51536.25
09:35:28|51519.66
09:35:29|51517.78
09:35:30|51517.78
09:35:31|51517.77
09:35:32|51517.83
09:35:33|51528.63
09:35:34|51536.78
09:35:35|51544.88
09:35:36|51546.26
09:35:37|51546.92
09:35:38|51554.23
09:35:39|51549.91
09:35:40|51540.
09:35:41|51523.95
09:35:42|51517.34
09:35:43|51517.34
09:35:44|51517.34
09:35:46|51525.31
09:35:48|51517.34
09:35:49|51517.26
09:35:49|51517.26
09:35:50|51524.27
09:35:52|51524.27
09:35:52|51523.86
09:35:53|51523.86
09:35:54|51517.26
09:35:55|51506.78
09:35:56|51472.32
09:35:57|51463.84
09:35:58|51450.
09:35:59|51439.98
09:36:00|51458.99
09:36:02|51442.85
09:36:03|51439.98
09:36:04|51435.77
09:36:05|51439.93
09:36:06|51430.
09:36:07|51440.37
09:36:08|51441.19
09:36:09|51453.96
09:36:10|51445.32
09:36:11|51442.32
09:36:12|51441.9
09:36:13|51442.37
09:36:15|51441.2
09:36:15|51442.73
09:36:16|51448.22
09:36:18|51453.97
09:36:19|51458.99
09:36:20|51443.49
09:36:21|51441.18
09:36:22|51438.37
09:36:23|51430.83
09:36:24|51430.82
09:36:25|51430.82
09:36:26|51430.83
09:36:27|51453.31
09:36:28|51458.99
09:36:29|51458.99
09:36:30|51459.
09:36:31|51458.9
09:36:32|51456.71
09:36:33|51453.96
09:36:34|51446.89
09:36:35|51445.
09:36:36|51442.43
09:36:37|51445.01
09:36:38|51442.47
09:36:39|51442.47
09:36:40|51442.47
09:36:41|51442.46
09:36:42|51442.47
09:36:43|51442.47
09:36:44|51442.42
09:36:45|51442.42
09:36:46|51442.42
09:36:47|51442.42
09:36:48|51442.42
09:36:49|51458.99
09:36:50|51459.
09:36:51|51459.
09:36:53|51459.
09:36:53|51459.
09:36:55|51459.
09:36:55|51454.66
09:36:56|51454.66
09:36:57|51454.66
09:36:58|51458.99
09:37:00|51459.
09:37:00|51470.07
09:37:02|51470.39
09:37:02|51484.73
09:37:04|51487.49
09:37:05|51479.81
09:37:05|51479.72
09:37:07|51477.33
09:37:07|51477.33
09:37:08|51477.33
09:37:09|51460.78
09:37:11|51442.53
09:37:12|51450.45
09:37:13|51456.29
09:37:14|51456.23
09:37:15|51451.64
09:37:16|51451.64
09:37:17|51451.64
09:37:18|51451.38
09:37:19|51451.38
09:37:20|51463.46
09:37:21|51467.58
09:37:22|51460.07
09:37:23|51454.32
09:37:25|51454.38
09:37:26|51454.38
09:37:27|51454.38
09:37:28|51454.38
09:37:29|51456.02
09:37:30|51460.52
09:37:31|51459.03
09:37:32|51457.3
09:37:32|51457.3
09:37:34|51457.3
09:37:35|51457.3
09:37:36|51458.44
09:37:37|51458.44
09:37:38|51458.4
09:37:39|51458.35
09:37:40|51458.25
09:37:41|51458.25
09:37:42|51456.47
09:37:43|51463.12
09:37:44|51455.99
09:37:45|51434.11
09:37:46|51434.11
09:37:48|51435.26
09:37:48|51449.19
09:37:50|51437.87
09:37:51|51438.67
09:37:52|51438.71
09:37:53|51442.69
09:37:54|51442.69
09:37:55|51440.61
09:37:56|51440.6
09:37:57|51440.46
09:37:59|51439.51
09:37:59|51430.83
09:38:00|51431.26
09:38:01|51431.25
09:38:02|51431.25
09:38:03|51431.28
09:38:04|51431.28
09:38:05|51432.52
09:38:06|51432.53
09:38:07|51432.52
09:38:08|51432.52
09:38:09|51432.52
09:38:10|51430.
09:38:11|51427.08
09:38:13|51423.27
09:38:14|51417.01
09:38:15|51413.88
09:38:16|51400.01
09:38:17|51412.74
09:38:18|51412.75
09:38:19|51412.75
09:38:20|51413.29
09:38:21|51413.84
09:38:22|51413.84
09:38:23|51412.71
09:38:24|51409.81
09:38:25|51409.81
09:38:26|51409.81
09:38:27|51409.89
09:38:28|51409.86
09:38:29|51409.8
09:38:30|51404.53
09:38:31|51404.53
09:38:32|51404.53
09:38:33|51404.53
09:38:34|51404.53
09:38:35|51404.53
09:38:36|51419.99
09:38:37|51426.99
09:38:38|51426.98
09:38:39|51417.11
09:38:40|51417.1
09:38:41|51417.08
09:38:42|51417.09
09:38:43|51417.09
09:38:44|51417.16
09:38:45|51417.16
09:38:46|51417.16
09:38:47|51417.16
09:38:48|51417.17
09:38:49|51417.22
09:38:50|51417.22
09:38:51|51417.22
09:38:52|51417.31
09:38:53|51417.31
09:38:54|51417.32
09:38:55|51417.31
09:38:56|51417.32
09:38:57|51417.33
09:38:58|51428.21
09:38:59|51428.33
09:39:00|51428.44
09:39:01|51428.43
09:39:02|51428.33
09:39:03|51428.33
09:39:04|51428.33
09:39:05|51427.1
09:39:06|51407.81
09:39:07|51408.91
09:39:08|51412.22
09:39:09|51412.12
09:39:10|51412.12
09:39:11|51411.23
09:39:12|51411.24
09:39:14|51411.24
09:39:15|51411.24
09:39:15|51410.81
09:39:17|51409.82
09:39:18|51409.82
09:39:19|51409.82
09:39:19|51413.29
09:39:21|51413.29
09:39:21|51413.45
09:39:23|51413.45
09:39:24|51412.9
09:39:25|51412.89
09:39:26|51409.01
09:39:27|51409.
09:39:27|51404.54
09:39:28|51404.53
09:39:30|51404.59
09:39:31|51400.01
09:39:32|51400.
09:39:33|51400.
09:39:33|51416.59
09:39:34|51409.01
09:39:36|51409.
09:39:37|51408.99
09:39:37|51408.47
09:39:40|51404.79
09:39:40|51401.01
09:39:41|51401.01
09:39:43|51401.01
09:39:43|51401.01
09:39:44|51404.06
09:39:45|51404.85
09:39:46|51405.82
09:39:47|51409.04
09:39:49|51419.99
09:39:51|51420.
09:39:53|51415.13
09:39:53|51415.13
09:39:54|51415.13
09:39:56|51415.12
09:39:57|51415.12
09:39:57|51415.12
09:39:58|51415.12
09:39:59|51415.12
09:40:00|51410.86
09:40:02|51410.45
09:40:03|51401.14
09:40:04|51400.72
09:40:05|51400.72
09:40:06|51400.27
09:40:07|51400.27
09:40:08|51400.27
09:40:09|51394.66
09:40:10|51394.65
09:40:11|51388.01
09:40:12|51383.49
09:40:13|51377.67
09:40:14|51375.91
09:40:15|51356.37
09:40:16|51353.68
09:40:17|51351.17
09:40:18|51351.16
09:40:19|51351.16
09:40:20|51346.77
09:40:21|51346.88
09:40:22|51359.55
09:40:23|51359.55
09:40:24|51359.54
09:40:25|51359.54
09:40:26|51359.54
09:40:27|51356.37
09:40:28|51366.06
09:40:29|51367.39
09:40:31|51367.38
09:40:32|51367.28
09:40:33|51367.28
09:40:34|51361.17
09:40:35|51362.3
09:40:36|51366.04
09:40:37|51366.05
09:40:39|51356.38
09:40:40|51356.37
09:40:41|51350.
09:40:41|51352.65
09:40:43|51352.63
09:40:43|51346.08
09:40:45|51354.92
09:40:46|51366.41
09:40:47|51366.41
09:40:48|51366.41
09:40:49|51366.2
09:40:51|51346.06
09:40:52|51346.06
09:40:53|51351.19
09:40:54|51364.85
09:40:55|51362.31
09:40:56|51366.4
09:40:57|51360.41
09:40:58|51356.14
09:40:59|51350.11
09:41:00|51344.74
09:41:01|51350.16
09:41:02|51351.29
09:41:03|51354.64
09:41:04|51352.06
09:41:05|51366.41
09:41:06|51369.96
09:41:07|51369.95
09:41:08|51369.95
09:41:09|51369.91
09:41:10|51369.91
09:41:11|51353.43
09:41:12|51353.42
09:41:13|51353.42
09:41:14|51350.
09:41:16|51340.01
09:41:17|51332.23
09:41:18|51333.84
09:41:20|51334.87
09:41:20|51339.35
09:41:21|51350.
09:41:22|51350.
09:41:23|51349.96
09:41:24|51348.67
09:41:25|51340.01
09:41:27|51331.81
09:41:27|51337.01
09:41:28|51338.13
09:41:29|51364.38
09:41:30|51368.16
09:41:31|51368.1
09:41:33|51362.23
09:41:33|51355.46
09:41:34|51355.56
09:41:35|51355.56
09:41:36|51355.7
09:41:37|51355.69
09:41:38|51356.61
09:41:39|51357.6
09:41:40|51357.
09:41:41|51356.38
09:41:42|51355.25
09:41:43|51353.71
09:41:45|51353.71
09:41:46|51353.72
09:41:47|51364.79
09:41:48|51366.46
09:41:49|51366.19
09:41:50|51365.88
09:41:52|51365.45
09:41:52|51365.07
09:41:53|51365.07
09:41:55|51365.08
09:41:55|51363.74
09:41:57|51363.74
09:41:58|51352.15
09:41:58|51352.15
09:41:59|51352.14
09:42:00|51352.15
09:42:02|51352.2
09:42:02|51352.2
09:42:03|51352.2
09:42:05|51352.3
09:42:06|51352.3
09:42:06|51352.3
09:42:08|51352.3
09:42:08|51352.29
09:42:10|51352.3
09:42:11|51352.3
09:42:11|51335.94
09:42:13|51335.94
09:42:13|51335.94
09:42:15|51335.94
09:42:15|51335.94
09:42:16|51335.97
09:42:17|51335.94
09:42:18|51335.94
09:42:21|51335.94
09:42:23|51335.94
09:42:23|51335.94
09:42:25|51334.79
09:42:26|51330.92
09:42:27|51330.92
09:42:28|51335.93
09:42:29|51331.51
09:42:30|51331.51
09:42:31|51331.52
09:42:32|51327.51
09:42:33|51326.41
09:42:34|51325.83
09:42:35|51325.83
09:42:36|51325.83
09:42:37|51325.84
09:42:38|51325.84
09:42:39|51325.83
09:42:40|51324.73
09:42:41|51324.74
09:42:42|51325.19
09:42:43|51330.85
09:42:44|51330.85
09:42:45|51349.38
09:42:46|51349.39
09:42:47|51349.38
09:42:48|51349.38
09:42:49|51349.38
09:42:50|51349.38
09:42:51|51349.38
09:42:53|51348.04
09:42:55|51348.04
09:42:55|51347.57
09:42:56|51344.3
09:42:58|51343.96
09:42:59|51318.93
09:43:00|51318.96
09:43:01|51326.07
09:43:03|51342.15
09:43:04|51355.01
09:43:04|51360.
09:43:06|51342.2
09:43:06|51344.39
09:43:07|51344.01
09:43:08|51342.46
09:43:09|51320.42
09:43:11|51322.65
09:43:11|51327.5
09:43:13|51327.49
09:43:13|51327.49
09:43:15|51327.49
09:43:15|51326.71
09:43:16|51323.02
09:43:18|51323.02
09:43:19|51322.97
09:43:20|51318.95
09:43:21|51318.94
09:43:21|51318.92
09:43:22|51318.92
09:43:23|51323.04
09:43:25|51330.
09:43:26|51330.
09:43:27|51330.
09:43:28|51330.
09:43:29|51330.15
09:43:30|51330.15
09:43:31|51330.15
09:43:32|51330.14
09:43:33|51330.15
09:43:33|51330.15
09:43:34|51330.13
09:43:35|51324.85
09:43:37|51324.85
09:43:38|51320.01
09:43:39|51320.01
09:43:39|51320.01
09:43:41|51320.01
09:43:42|51318.86
09:43:43|51318.86
09:43:43|51317.29
09:43:44|51327.1
09:43:45|51327.1
09:43:47|51327.11
09:43:48|51327.1
09:43:49|51327.2
09:43:49|51345.72
09:43:51|51351.45
09:43:52|51351.44
09:43:53|51336.55
09:43:55|51336.55
09:43:56|51336.4
09:43:57|51333.68
09:43:58|51333.68
09:43:59|51333.68
09:44:00|51333.68
09:44:01|51340.43
09:44:02|51339.02
09:44:03|51339.18
09:44:04|51339.18
09:44:05|51339.28
09:44:06|51334.
09:44:07|51329.08
09:44:08|51329.08
09:44:10|51327.56
09:44:12|51321.5
09:44:12|51321.53
09:44:13|51321.54
09:44:15|51320.77
09:44:16|51320.
09:44:17|51320.
09:44:18|51321.53
09:44:19|51321.53
09:44:20|51321.3
09:44:21|51321.3
09:44:22|51320.01
09:44:24|51320.01
09:44:25|51328.18
09:44:26|51323.24
09:44:27|51323.24
09:44:27|51323.3
09:44:29|51323.3
09:44:30|51323.3
09:44:31|51332.53
09:44:32|51332.53
09:44:33|51332.53
09:44:33|51332.53
09:44:35|51332.53
09:44:35|51336.24
09:44:37|51344.62
09:44:37|51344.62
09:44:39|51344.68
09:44:39|51344.68
09:44:40|51344.68
09:44:41|51344.68
09:44:42|51344.68
09:44:44|51344.68
09:44:45|51344.68
09:44:46|51344.68
09:44:46|51344.68
09:44:48|51344.69
09:44:48|51344.69
09:44:50|51344.68
09:44:51|51344.68
09:44:51|51344.68
09:44:53|51344.69
09:44:53|51344.69
09:44:55|51344.69
09:44:57|51344.68
09:44:57|51344.69
09:44:58|51344.69
09:44:59|51344.68
09:45:00|51344.68
09:45:02|51344.69
09:45:03|51344.69
09:45:04|51344.69
09:45:05|51333.77
09:45:07|51318.8
09:45:08|51320.
09:45:08|51321.3
09:45:10|51321.3
09:45:10|51329.4
09:45:12|51343.12
09:45:12|51349.99
09:45:14|51349.99
09:45:14|51345.61
09:45:15|51345.59
09:45:16|51345.22
09:45:18|51345.22
09:45:18|51344.7
09:45:19|51349.1
09:45:21|51349.14
09:45:21|51349.7
09:45:22|51349.99
09:45:24|51350.1
09:45:25|51350.2
09:45:26|51350.2
09:45:28|51350.48
09:45:29|51351.38
09:45:29|51351.37
09:45:30|51351.37
09:45:31|51352.5
09:45:32|51352.5
09:45:33|51360.
09:45:34|51360.
09:45:35|51360.
09:45:36|51360.82
09:45:37|51360.82
09:45:38|51360.83
09:45:39|51360.82
09:45:40|51360.82
09:45:41|51360.83
09:45:42|51360.83
09:45:43|51361.13
09:45:44|51361.14
09:45:45|51361.14
09:45:46|51361.43
09:45:47|51361.43
09:45:48|51361.37
09:45:49|51361.32
09:45:50|51361.32
09:45:51|51361.32
09:45:52|51345.81
09:45:53|51345.81
09:45:54|51345.81
09:45:56|51345.81
09:45:57|51345.81
09:45:58|51345.81
09:45:59|51345.43
09:46:00|51344.64
09:46:01|51341.94
09:46:02|51341.95
09:46:03|51341.94
09:46:04|51340.
09:46:05|51340.
09:46:06|51340.
09:46:07|51330.02
09:46:08|51320.67
09:46:09|51320.67
09:46:10|51320.67
09:46:11|51320.66
09:46:12|51320.08
09:46:13|51320.03
09:46:14|51320.04
09:46:15|51320.03
09:46:16|51316.29
09:46:17|51316.29
09:46:18|51317.41
09:46:19|51317.4
09:46:20|51317.41
09:46:21|51320.06
09:46:22|51320.06
09:46:23|51335.38
09:46:24|51306.76
09:46:25|51300.2
09:46:26|51298.98
09:46:27|51290.
09:46:28|51300.62
09:46:29|51297.44
09:46:30|51297.45
09:46:31|51296.29
09:46:32|51288.
09:46:33|51289.12
09:46:34|51288.03
09:46:35|51285.71
09:46:36|51285.71
09:46:37|51285.76
09:46:38|51285.81
09:46:39|51285.85
09:46:40|51285.91
09:46:41|51285.91
09:46:42|51286.04
09:46:43|51286.03
09:46:44|51288.74
09:46:45|51294.45
09:46:46|51294.46
09:46:47|51294.45
09:46:48|51294.45
09:46:49|51294.45
09:46:50|51294.45
09:46:51|51294.45
09:46:52|51294.45
09:46:53|51294.45
09:46:54|51294.46
09:46:55|51294.45
09:46:57|51294.46
09:46:57|51294.45
09:46:59|51294.45
09:47:00|51294.45
09:47:01|51294.46
09:47:02|51294.46
09:47:03|51302.74
09:47:03|51302.74
09:47:04|51302.69
09:47:07|51302.63
09:47:07|51302.63
09:47:08|51301.44
09:47:09|51301.44
09:47:11|51295.85
09:47:11|51286.84
09:47:12|51286.04
09:47:13|51292.46
09:47:14|51292.18
09:47:15|51291.89
09:47:16|51291.89
09:47:17|51298.98
09:47:18|51298.98
09:47:19|51292.04
09:47:21|51306.71
09:47:22|51296.34
09:47:23|51299.9
09:47:24|51298.76
09:47:25|51293.83
09:47:27|51293.83
09:47:28|51294.9
09:47:28|51294.9
09:47:29|51294.9
09:47:31|51294.9
09:47:31|51295.99
09:47:32|51295.98
09:47:34|51295.98
09:47:34|51295.98
09:47:35|51295.98
09:47:36|51295.98
09:47:38|51295.99
09:47:38|51295.98
09:47:40|51295.98
09:47:40|51295.99
09:47:42|51290.64
09:47:43|51291.92
09:47:44|51291.92
09:47:45|51291.97
09:47:46|51292.01
09:47:46|51292.12
09:47:48|51292.22
09:47:48|51303.11
09:47:50|51303.11
09:47:51|51303.56
09:47:52|51307.5
09:47:53|51307.5
09:47:53|51307.5
09:47:55|51307.5
09:47:55|51307.5
09:47:58|51307.45
09:47:59|51307.45
09:48:01|51307.35
09:48:02|51307.35
09:48:03|51307.29
09:48:05|51307.24
09:48:05|51307.05
09:48:07|51307.22
09:48:07|51306.6
09:48:09|51305.72
09:48:09|51305.26
09:48:11|51305.26
09:48:12|51305.26
09:48:13|51305.27
09:48:14|51305.26
09:48:14|51310.
09:48:16|51311.92
09:48:17|51304.37
09:48:18|51300.69
09:48:19|51300.
09:48:20|51296.01
09:48:20|51295.52
09:48:21|51295.52
09:48:23|51295.52
09:48:24|51295.52
09:48:24|51295.52
09:48:26|51294.43
09:48:26|51294.43
09:48:29|51294.43
09:48:29|51294.43
09:48:30|51286.84
09:48:32|51286.55
09:48:32|51286.56
09:48:33|51303.
09:48:35|51302.99
09:48:36|51303.
09:48:36|51302.99
09:48:38|51302.99
09:48:38|51288.31
09:48:39|51286.01
09:48:40|51286.07
09:48:41|51286.07
09:48:42|51290.75
09:48:44|51300.73
09:48:44|51300.73
09:48:45|51300.73
09:48:47|51300.73
09:48:48|51295.28
09:48:49|51295.17
09:48:49|51295.04
09:48:50|51313.45
09:48:51|51313.45
09:48:52|51313.45
09:48:53|51313.45
09:48:54|51313.45
09:48:55|51313.44
09:48:56|51304.21
09:48:58|51318.66
09:48:59|51318.6
09:49:01|51318.6
09:49:02|51318.67
09:49:03|51318.81
09:49:04|51318.8
09:49:06|51318.8
09:49:07|51322.99
09:49:07|51333.46
09:49:09|51337.53
09:49:09|51337.54
09:49:10|51337.54
09:49:12|51340.
09:49:12|51342.84
09:49:13|51342.85
09:49:15|51342.84
09:49:15|51333.87
09:49:17|51324.19
09:49:18|51324.5
09:49:18|51324.5
09:49:20|51324.51
09:49:21|51325.19
09:49:22|51325.19
09:49:23|51325.9
09:49:24|51325.9
09:49:25|51326.69
09:49:27|51340.79
09:49:28|51343.85
09:49:29|51343.8
09:49:30|51340.43
09:49:31|51340.43
09:49:32|51338.26
09:49:33|51340.57
09:49:34|51340.58
09:49:35|51340.58
09:49:36|51340.58
09:49:37|51332.8
09:49:38|51332.8
09:49:39|51332.85
09:49:40|51339.91
09:49:41|51339.91
09:49:42|51338.83
09:49:43|51337.73
09:49:44|51324.52
09:49:45|51330.43
09:49:47|51330.43
09:49:48|51330.43
09:49:49|51335.66
09:49:50|51337.9
09:49:51|51337.91
09:49:51|51337.91
09:49:53|51337.91
09:49:54|51337.91
09:49:55|51337.9
09:49:55|51337.9
09:49:57|51337.91
09:49:58|51337.9
09:49:59|51337.9
09:50:00|51337.9
09:50:02|51337.91
09:50:03|51337.91
09:50:04|51344.14
09:50:05|51344.14
09:50:06|51338.09
09:50:07|51338.09
09:50:08|51323.5
09:50:09|51320.02
09:50:10|51320.02
09:50:11|51320.02
09:50:12|51320.02
09:50:13|51320.02
09:50:14|51320.07
09:50:15|51320.07
09:50:16|51320.07
09:50:17|51320.02
09:50:18|51314.97
09:50:19|51314.12
09:50:20|51300.23
09:50:21|51300.21
09:50:22|51300.25
09:50:23|51300.25
09:50:25|51311.37
09:50:26|51319.15
09:50:27|51319.11
09:50:28|51319.11
09:50:29|51319.1
09:50:29|51319.06
09:50:31|51319.06
09:50:32|51319.06
09:50:32|51319.06
09:50:34|51319.06
09:50:34|51311.37
09:50:36|51302.08
09:50:36|51302.08
09:50:38|51302.08
09:50:39|51302.08
09:50:39|51302.08
09:50:40|51302.08
09:50:41|51302.2
09:50:43|51302.2
09:50:44|51302.2
09:50:46|51302.78
09:50:47|51310.83
09:50:47|51310.84
09:50:48|51310.83
09:50:49|51310.83
09:50:50|51310.84
09:50:51|51310.83
09:50:52|51310.84
09:50:53|51312.24
09:50:54|51312.24
09:50:55|51314.99
09:50:56|51315.
09:50:57|51318.18
09:50:58|51318.18
09:51:00|51318.18
09:51:01|51318.21
09:51:02|51322.56
09:51:04|51324.84
09:51:05|51316.83
09:51:07|51316.83
09:51:07|51311.59
09:51:08|51311.59
09:51:09|51311.59
09:51:10|51311.54
09:51:11|51311.33
09:51:12|51311.34
09:51:13|51310.
09:51:14|51310.
09:51:16|51310.
09:51:16|51303.78
09:51:17|51309.14
09:51:18|51318.69
09:51:19|51318.7
09:51:20|51318.69
09:51:21|51318.69
09:51:22|51318.69
09:51:23|51318.7
09:51:25|51318.7
09:51:26|51318.7
09:51:27|51318.7
09:51:28|51318.7
09:51:29|51318.7
09:51:30|51318.7
09:51:31|51318.6
09:51:32|51318.6
09:51:33|51318.6
09:51:34|51315.61
09:51:35|51315.61
09:51:36|51315.56
09:51:37|51315.56
09:51:38|51315.62
09:51:39|51300.
09:51:40|51300.06
09:51:41|51300.06
09:51:42|51300.15
09:51:43|51300.15
09:51:44|51300.15
09:51:45|51300.15
09:51:46|51300.26
09:51:47|51304.54
09:51:48|51304.53
09:51:49|51304.53
09:51:50|51304.4
09:51:51|51304.39
09:51:53|51304.39
09:51:54|51304.39
09:51:55|51304.39
09:51:55|51304.39
09:51:57|51304.45
09:51:58|51313.06
09:51:59|51313.44
09:52:00|51313.44
09:52:02|51313.44
09:52:02|51313.4
09:52:03|51313.4
09:52:05|51313.34
09:52:06|51313.06
09:52:07|51313.06
09:52:07|51313.06
09:52:09|51313.06
09:52:09|51313.06
09:52:10|51304.37
09:52:12|51300.01
09:52:12|51300.01
09:52:13|51300.02
09:52:15|51300.02
09:52:15|51300.02
09:52:17|51308.14
09:52:17|51308.14
09:52:19|51308.15
09:52:19|51308.14
09:52:20|51308.15
09:52:22|51310.06
09:52:23|51311.05
09:52:23|51311.05
09:52:24|51311.06
09:52:25|51311.05
09:52:27|51311.06
09:52:27|51311.05
09:52:28|51311.06
09:52:29|51311.06
09:52:31|51311.06
09:52:32|51311.06
09:52:32|51311.06
09:52:34|51311.06
09:52:34|51311.06
09:52:35|51311.06
09:52:36|51311.06
09:52:37|51310.98
09:52:39|51310.98
09:52:39|51310.99
09:52:40|51310.98
09:52:41|51310.55
09:52:43|51310.7
09:52:44|51310.98
09:52:44|51310.98
09:52:45|51311.56
09:52:46|51312.09
09:52:48|51312.09
09:52:49|51312.1
09:52:50|51312.09
09:52:50|51312.09
09:52:52|51312.09
09:52:52|51312.1
09:52:56|51313.35
09:52:57|51312.09
09:52:58|51312.04
09:52:59|51302.45
09:53:01|51302.44
09:53:03|51302.55
09:53:04|51308.08
09:53:05|51308.63
09:53:07|51324.63
09:53:07|51325.05
09:53:08|51324.66
09:53:09|51323.87
09:53:10|51323.48
09:53:12|51323.48
09:53:12|51323.48
09:53:14|51317.22
09:53:14|51309.28
09:53:16|51309.29
09:53:16|51309.29
09:53:17|51309.28
09:53:18|51305.32
09:53:20|51305.3
09:53:20|51305.3
09:53:22|51305.3
09:53:22|51305.3
09:53:23|51305.3
09:53:25|51305.31
09:53:25|51305.3
09:53:27|51297.86
09:53:28|51286.44
09:53:29|51286.45
09:53:30|51286.44
09:53:31|51286.08
09:53:32|51286.07
09:53:33|51286.07
09:53:35|51285.96
09:53:36|51287.35
09:53:38|51300.16
09:53:40|51293.27
09:53:40|51287.83
09:53:42|51291.52
09:53:42|51291.52
09:53:43|51291.52
09:53:45|51290.55
09:53:45|51290.55
09:53:46|51288.27
09:53:47|51288.27
09:53:49|51271.99
09:53:49|51272.04
09:53:50|51279.14
09:53:51|51279.14
09:53:52|51279.14
09:53:53|51279.14
09:53:55|51279.19
09:53:55|51279.24
09:53:56|51279.34
09:53:57|51286.07
09:53:58|51286.08
09:53:59|51286.08
09:54:00|51286.08
09:54:01|51286.08
09:54:02|51271.34
09:54:04|51277.91
09:54:04|51277.91
09:54:06|51272.87
09:54:07|51274.76
09:54:08|51279.17
09:54:09|51279.17
09:54:10|51279.17
09:54:11|51264.5
09:54:13|51275.67
09:54:13|51275.67
09:54:14|51275.67
09:54:16|51277.39
09:54:16|51272.05
09:54:17|51272.05
09:54:19|51272.05
09:54:19|51282.23
09:54:20|51282.24
09:54:21|51282.34
09:54:22|51286.07
09:54:23|51286.07
09:54:24|51286.07
09:54:25|51286.07
09:54:27|51286.07
09:54:28|51286.03
09:54:29|51285.94
09:54:30|51285.93
09:54:31|51285.93
09:54:32|51285.93
09:54:33|51285.93
09:54:34|51285.58
09:54:35|51285.58
09:54:36|51285.58
09:54:37|51285.4
09:54:38|51285.5
09:54:39|51267.17
09:54:40|51267.17
09:54:41|51267.16
09:54:42|51267.16
09:54:43|51267.16
09:54:44|51267.22
09:54:45|51274.31
09:54:47|51274.41
09:54:47|51276.23
09:54:48|51276.4
09:54:50|51276.39
09:54:50|51276.39
09:54:52|51276.4
09:54:53|51276.4
09:54:53|51276.4
09:54:55|51276.4
09:54:56|51276.39
09:54:57|51276.4
09:54:58|51276.4
09:54:59|51276.4
09:55:00|51276.4
09:55:01|51276.4
09:55:02|51276.4
09:55:03|51276.4
09:55:04|51279.63
09:55:05|51279.63
09:55:07|51279.63
09:55:07|51279.42
09:55:08|51279.42
09:55:10|51279.42
09:55:11|51279.42
09:55:12|51279.36
09:55:13|51279.36
09:55:14|51279.36
09:55:15|51279.36
09:55:16|51273.49
09:55:17|51275.04
09:55:18|51275.05
09:55:19|51275.05
09:55:20|51277.65
09:55:21|51277.64
09:55:22|51289.98
09:55:23|51289.58
09:55:24|51288.98
09:55:25|51287.78
09:55:26|51287.85
09:55:27|51287.85
09:55:28|51287.85
09:55:29|51288.07
09:55:31|51288.42
09:55:32|51288.42
09:55:32|51288.42
09:55:34|51288.97
09:55:35|51289.15
09:55:35|51289.67
09:55:37|51297.83
09:55:38|51297.83
09:55:39|51297.83
09:55:40|51297.83
09:55:41|51298.03
09:55:42|51297.97
09:55:42|51300.
09:55:44|51300.
09:55:45|51305.29
09:55:45|51305.3
09:55:46|51308.57
09:55:48|51303.17
09:55:49|51303.19
09:55:50|51303.2
09:55:51|51303.14
09:55:52|51300.
09:55:53|51299.08
09:55:54|51298.24
09:55:55|51309.98
09:55:56|51309.98
09:55:57|51314.48
09:55:58|51310.97
09:55:59|51310.93
09:56:00|51294.01
09:56:01|51296.49
09:56:02|51296.54
09:56:03|51296.59
09:56:04|51296.58
09:56:05|51296.58
09:56:06|51296.58
09:56:07|51296.58
09:56:08|51296.58
09:56:10|51296.89
09:56:11|51296.89
09:56:12|51296.89
09:56:14|51296.9
09:56:14|51296.9
09:56:15|51296.9
09:56:16|51297.35
09:56:17|51297.35
09:56:18|51297.62
09:56:19|51298.15
09:56:20|51305.67
09:56:21|51310.79
09:56:22|51308.24
09:56:23|51308.24
09:56:25|51310.66
09:56:26|51315.62
09:56:27|51315.63
09:56:29|51315.63
09:56:30|51335.03
09:56:31|51328.
09:56:32|51334.
09:56:33|51337.91
09:56:35|51338.25
09:56:37|51338.25
09:56:37|51318.68
09:56:38|51318.63
09:56:39|51322.7
09:56:40|51319.84
09:56:41|51319.84
09:56:42|51319.85
09:56:43|51318.84
09:56:44|51318.84
09:56:45|51318.84
09:56:46|51318.85
09:56:48|51318.84
09:56:48|51318.84
09:56:49|51318.85
09:56:50|51318.84
09:56:51|51318.84
09:56:53|51318.85
09:56:53|51318.85
09:56:54|51318.85
09:56:55|51319.06
09:56:56|51318.87
09:56:58|51319.39
09:56:58|51319.38
09:56:59|51320.26
09:57:01|51320.67
09:57:01|51320.66
09:57:03|51320.67
09:57:04|51326.83
09:57:05|51326.84
09:57:06|51325.4
09:57:07|51324.48
09:57:09|51324.48
09:57:09|51324.48
09:57:10|51324.48
09:57:12|51323.72
09:57:13|51319.86
09:57:15|51319.85
09:57:15|51319.85
09:57:16|51319.87
09:57:17|51319.98
09:57:18|51320.03
09:57:20|51320.67
09:57:20|51325.25
09:57:21|51325.67
09:57:22|51325.67
09:57:23|51326.28
09:57:24|51330.01
09:57:25|51331.58
09:57:26|51331.58
09:57:27|51331.58
09:57:28|51331.58
09:57:29|51331.85
09:57:31|51338.23
09:57:33|51338.24
09:57:34|51338.23
09:57:35|51342.74
09:57:36|51340.51
09:57:37|51349.18
09:57:38|51336.12
09:57:39|51331.49
09:57:40|51331.47
09:57:41|51331.47
09:57:42|51331.47
09:57:43|51331.48
09:57:44|51331.48
09:57:45|51320.67
09:57:46|51320.01
09:57:47|51320.02
09:57:48|51313.47
09:57:49|51310.
09:57:50|51310.
09:57:51|51310.
09:57:52|51310.01
09:57:53|51310.
09:57:54|51310.
09:57:55|51309.99
09:57:56|51309.98
09:57:57|51309.99
09:57:58|51309.98
09:58:00|51309.99
09:58:00|51310.
09:58:01|51310.01
09:58:03|51310.
09:58:04|51309.98
09:58:06|51309.98
09:58:07|51309.99
09:58:07|51309.99
09:58:08|51309.99
09:58:09|51309.99
09:58:12|51309.99
09:58:13|51309.98
09:58:14|51309.99
09:58:15|51309.99
09:58:16|51309.99
09:58:17|51309.99
09:58:18|51309.99
09:58:19|51309.99
09:58:20|51309.99
09:58:21|51309.98
09:58:22|51309.99
09:58:23|51309.99
09:58:24|51309.99
09:58:25|51309.99
09:58:26|51309.99
09:58:27|51309.99
09:58:28|51309.99
09:58:29|51309.99
09:58:30|51309.99
09:58:31|51309.99
09:58:33|51309.98
09:58:35|51309.99
09:58:36|51309.99
09:58:37|51309.99
09:58:38|51309.98
09:58:40|51309.98
09:58:40|51309.98
09:58:41|51311.88
09:58:43|51323.48
09:58:44|51323.95
09:58:45|51324.88
09:58:46|51325.75
09:58:47|51325.74
09:58:48|51325.67
09:58:48|51325.67
09:58:49|51328.71
09:58:50|51328.71
09:58:52|51328.71
09:58:52|51328.71
09:58:54|51343.93
09:58:54|51343.93
09:58:56|51343.93
09:58:56|51343.93
09:58:57|51343.94
09:58:58|51340.62
09:59:00|51340.63
09:59:00|51340.63
09:59:02|51340.62
09:59:02|51340.62
09:59:03|51340.01
09:59:04|51340.57
09:59:06|51340.57
09:59:07|51340.58
09:59:07|51340.57
09:59:08|51340.63
09:59:09|51341.82
09:59:11|51341.82
09:59:12|51352.21
09:59:14|51354.06
09:59:15|51353.96
09:59:16|51353.96
09:59:17|51353.02
09:59:17|51348.8
09:59:19|51345.84
09:59:20|51344.81
09:59:21|51341.83
09:59:22|51341.83
09:59:23|51330.
09:59:23|51330.01
09:59:25|51330.01
09:59:26|51329.09
09:59:27|51329.09
09:59:27|51329.08
09:59:29|51329.09
09:59:30|51329.09
09:59:31|51329.08
09:59:32|51329.1
09:59:34|51329.1
09:59:35|51329.09
09:59:37|51329.08
09:59:38|51329.09
09:59:38|51313.46
09:59:40|51313.46
09:59:41|51313.47
09:59:42|51313.47
09:59:43|51313.47
09:59:43|51313.47
09:59:45|51313.47
09:59:46|51313.47
09:59:47|51313.47
09:59:47|51313.46
09:59:49|51313.47
09:59:49|51313.47
09:59:50|51313.47
09:59:51|51313.47
09:59:53|51313.47
09:59:54|51313.47
09:59:55|51313.47
09:59:56|51313.47
09:59:58|51313.47
09:59:58|51313.47
09:59:59|51323.51
10:00:00|51323.23
10:00:01|51323.23
10:00:02|51323.01
10:00:05|51323.01
10:00:05|51324.75
10:00:06|51328.74
10:00:07|51334.93
10:00:08|51349.97
10:00:09|51350.4
10:00:10|51377.16
10:00:11|51370.52
10:00:12|51374.3
10:00:13|51374.99
10:00:14|51377.02
10:00:16|51379.56
10:00:17|51373.55
10:00:17|51376.13
10:00:18|51376.13
10:00:19|51363.6
10:00:20|51360.3
10:00:21|51360.3
10:00:22|51360.31
10:00:23|51360.02
10:00:24|51360.02
10:00:25|51360.01
10:00:26|51360.01
10:00:28|51360.01
10:00:28|51360.01
10:00:29|51359.76
10:00:30|51359.38
10:00:32|51359.
10:00:32|51359.05
10:00:33|51359.05
10:00:36|51359.05
10:00:36|51359.21
10:00:37|51359.21
10:00:38|51359.21
10:00:39|51359.21
10:00:40|51361.61
10:00:41|51362.25
10:00:42|51366.1
10:00:43|51359.21
10:00:44|51351.46
10:00:45|51349.73
10:00:46|51337.23
10:00:47|51344.31
10:00:48|51350.05
10:00:49|51342.14
10:00:51|51343.78
10:00:51|51343.78
10:00:52|51343.87
10:00:53|51343.16
10:00:54|51342.55
10:00:55|51359.2
10:00:56|51361.92
10:01:00|51358.19
10:01:00|51356.98
10:01:01|51347.61
10:01:02|51347.67
10:01:03|51347.67
10:01:05|51347.67
10:01:05|51347.81
10:01:07|51347.87
10:01:07|51357.34
10:01:09|51353.56
10:01:10|51354.13
10:01:11|51354.94
10:01:13|51354.94
10:01:14|51344.69
10:01:15|51341.84
10:01:16|51341.84
10:01:17|51343.12
10:01:18|51343.12
10:01:19|51347.45
10:01:19|51347.45
10:01:21|51347.45
10:01:22|51347.45
10:01:23|51347.44
10:01:24|51347.45
10:01:25|51347.45
10:01:26|51347.44
10:01:27|51347.45
10:01:28|51347.44
10:01:29|51340.65
10:01:30|51331.77
10:01:31|51331.77
10:01:32|51331.77
10:01:33|51331.78
10:01:35|51331.78
10:01:36|51331.78
10:01:37|51331.78
10:01:38|51332.42
10:01:39|51332.42
10:01:40|51332.42
10:01:41|51332.42
10:01:41|51332.42
10:01:43|51332.42
10:01:45|51337.46
10:01:47|51337.55
10:01:47|51337.76
10:01:48|51337.75
10:01:49|51337.75
10:01:51|51336.32
10:01:51|51336.32
10:01:52|51337.08
10:01:53|51337.03
10:01:55|51337.04
10:01:55|51337.04
10:01:57|51336.73
10:01:57|51336.73
10:01:58|51336.73
10:01:59|51336.61
10:02:00|51338.54
10:02:01|51348.32
10:02:03|51348.32
10:02:05|51346.49
10:02:05|51347.7
10:02:06|51347.69
10:02:07|51325.63
10:02:08|51324.51
10:02:09|51324.41
10:02:11|51323.4
10:02:13|51310.01
10:02:14|51304.15
10:02:15|51297.58
10:02:16|51290.84
10:02:17|51290.84
10:02:18|51284.69
10:02:19|51279.94
10:02:20|51278.91
10:02:21|51289.96
10:02:22|51292.25
10:02:23|51293.56
10:02:24|51293.56
10:02:25|51297.52
10:02:26|51297.52
10:02:27|51297.52
10:02:28|51297.52
10:02:29|51297.08
10:02:30|51297.08
10:02:31|51296.58
10:02:32|51290.91
10:02:33|51289.77
10:02:34|51290.88
10:02:35|51290.88
10:02:36|51290.88
10:02:37|51290.88
10:02:38|51286.09
10:02:39|51290.88
10:02:40|51290.89
10:02:42|51290.89
10:02:43|51290.89
10:02:44|51290.84
10:02:45|51290.84
10:02:45|51290.19
10:02:47|51290.01
10:02:48|51290.01
10:02:49|51290.
10:02:50|51289.67
10:02:50|51277.3
10:02:52|51279.22
10:02:52|51279.22
10:02:55|51279.21
10:02:55|51279.21
10:02:56|51271.92
10:02:57|51271.92
10:02:58|51269.62
10:03:00|51261.27
10:03:00|51263.6
10:03:03|51270.28
10:03:03|51284.18
10:03:04|51285.38
10:03:05|51285.38
10:03:06|51285.39
10:03:07|51285.57
10:03:08|51285.74
10:03:09|51285.75
10:03:10|51285.75
10:03:12|51285.69
10:03:14|51281.62
10:03:15|51281.63
10:03:16|51281.62
10:03:17|51281.63
10:03:18|51279.78
10:03:19|51279.78
10:03:20|51277.61
10:03:22|51281.61
10:03:23|51281.62
10:03:24|51281.62
10:03:25|51290.87
10:03:26|51290.9
10:03:27|51290.9
10:03:28|51290.9
10:03:29|51290.77
10:03:30|51290.02
10:03:31|51282.55
10:03:32|51282.35
10:03:33|51277.62
10:03:34|51277.62
10:03:35|51273.65
10:03:36|51273.65
10:03:36|51273.65
10:03:38|51273.71
10:03:38|51273.65
10:03:40|51273.65
10:03:41|51273.66
10:03:42|51273.66
10:03:42|51273.68
10:03:44|51273.67
10:03:45|51273.68
10:03:46|51273.68
10:03:47|51273.65
10:03:48|51273.65
10:03:49|51273.64
10:03:50|51273.65
10:03:51|51266.64
10:03:52|51266.64
10:03:53|51266.64
10:03:54|51266.64
10:03:54|51266.64
10:03:56|51265.49
10:03:57|51252.1
10:03:58|51234.62
10:03:59|51234.99
10:03:59|51234.99
10:04:01|51235.
10:04:02|51229.91
10:04:03|51235.
10:04:04|51248.23
10:04:05|51242.71
10:04:06|51242.71
10:04:07|51242.71
10:04:08|51239.99
10:04:09|51239.99
10:04:10|51239.99
10:04:11|51236.03
10:04:12|51236.02
10:04:12|51235.
10:04:14|51223.37
10:04:15|51223.37
10:04:17|51220.
10:04:17|51219.8
10:04:18|51218.22
10:04:19|51217.82
10:04:20|51217.87
10:04:21|51233.78
10:04:22|51233.8
10:04:23|51233.8
10:04:25|51229.57
10:04:26|51237.5
10:04:26|51234.93
10:04:27|51234.94
10:04:29|51237.51
10:04:29|51240.47
10:04:31|51241.76
10:04:31|51241.91
10:04:32|51251.37
10:04:33|51251.37
10:04:34|51251.36
10:04:35|51251.32
10:04:36|51238.78
10:04:38|51238.08
10:04:38|51238.03
10:04:39|51238.03
10:04:40|51238.03
10:04:42|51230.21
10:04:42|51220.
10:04:43|51220.01
10:04:44|51220.01
10:04:47|51220.09
10:04:47|51220.09
10:04:49|51220.
10:04:49|51218.24
10:04:50|51218.24
10:04:51|51212.25
10:04:52|51209.58
10:04:53|51203.4
10:04:54|51202.71
10:04:55|51206.95
10:04:59|51202.93
10:04:59|51202.68
10:05:01|51202.68
10:05:01|51202.68
10:05:02|51202.69
10:05:03|51202.69
10:05:04|51212.24
10:05:05|51214.
10:05:07|51214.24
10:05:07|51220.
10:05:08|51235.4
10:05:10|51248.08
10:05:11|51248.03
10:05:12|51240.83
10:05:12|51234.48
10:05:15|51234.48
10:05:15|51234.19
10:05:18|51234.24
10:05:19|51234.24
10:05:20|51234.24
10:05:21|51234.24
10:05:22|51234.23
10:05:23|51234.19
10:05:24|51233.35
10:05:25|51230.01
10:05:27|51223.27
10:05:28|51223.27
10:05:29|51223.27
10:05:30|51223.27
10:05:31|51223.26
10:05:32|51224.62
10:05:32|51238.43
10:05:34|51239.99
10:05:35|51238.08
10:05:36|51238.07
10:05:37|51243.68
10:05:38|51243.68
10:05:40|51242.93
10:05:40|51224.23
10:05:42|51224.23
10:05:43|51224.23
10:05:43|51224.28
10:05:44|51224.28
10:05:46|51224.28
10:05:46|51224.28
10:05:47|51224.28
10:05:48|51224.28
10:05:49|51224.29
10:05:51|51224.28
10:05:51|51224.28
10:05:52|51224.28
10:05:53|51224.34
10:05:54|51224.81
10:05:55|51225.08
10:05:57|51225.09
10:05:57|51225.09
10:05:58|51230.
10:06:00|51230.01
10:06:00|51230.01
10:06:01|51230.
10:06:02|51230.29
10:06:04|51230.29
10:06:04|51236.78
10:06:06|51236.89
10:06:07|51236.9
10:06:07|51246.56
10:06:10|51240.36
10:06:10|51240.7
10:06:11|51244.55
10:06:12|51248.89
10:06:13|51248.89
10:06:15|51248.83
10:06:16|51249.99
10:06:17|51249.94
10:06:19|51249.94
10:06:19|51250.
10:06:21|51251.36
10:06:22|51256.29
10:06:23|51264.76
10:06:24|51264.77
10:06:25|51264.77
10:06:26|51264.77
10:06:27|51265.1
10:06:28|51265.1
10:06:29|51251.96
10:06:30|51263.18
10:06:31|51263.18
10:06:32|51264.59
10:06:33|51264.59
10:06:34|51264.59
10:06:35|51264.59
10:06:36|51264.58
10:06:37|51262.81
10:06:38|51263.23
10:06:39|51263.95
10:06:41|51263.95
10:06:42|51263.95
10:06:44|51263.94
10:06:45|51263.75
10:06:45|51263.34
10:06:46|51263.34
10:06:47|51260.
10:06:48|51252.2
10:06:49|51254.46
10:06:50|51264.64
10:06:51|51264.66
10:06:52|51269.99
10:06:53|51270.
10:06:54|51269.99
10:06:55|51271.44
10:06:56|51282.92
10:06:57|51290.5
10:06:58|51290.45
10:06:59|51290.77
10:07:00|51290.78
10:07:01|51290.77
10:07:02|51290.78
10:07:03|51290.77
10:07:05|51290.88
10:07:05|51290.89
10:07:06|51290.89
10:07:07|51290.88
10:07:08|51274.02
10:07:09|51274.07
10:07:10|51286.2
10:07:11|51290.88
10:07:12|51290.88
10:07:13|51294.99
10:07:14|51296.62
10:07:15|51296.62
10:07:17|51298.95
10:07:19|51308.86
10:07:19|51308.53
10:07:20|51308.53
10:07:22|51308.53
10:07:23|51308.53
10:07:23|51296.42
10:07:25|51296.42
10:07:26|51296.66
10:07:27|51300.21
10:07:28|51299.11
10:07:28|51299.05
10:07:29|51290.01
10:07:31|51280.
10:07:31|51269.38
10:07:33|51268.7
10:07:35|51269.05
10:07:35|51268.15
10:07:36|51268.21
10:07:37|51268.26
10:07:38|51268.31
10:07:39|51268.3
10:07:40|51277.76
10:07:41|51268.53
10:07:42|51268.63
10:07:43|51250.
10:07:46|51230.02
10:07:46|51235.42
10:07:48|51235.42
10:07:48|51236.52
10:07:49|51241.25
10:07:50|51242.55
10:07:51|51250.
10:07:52|51250.
10:07:53|51249.99
10:07:54|51251.02
10:07:55|51256.98
10:07:56|51256.99
10:07:58|51256.99
10:07:59|51256.99
10:08:00|51256.99
10:08:01|51259.99
10:08:02|51259.99
10:08:03|51259.99
10:08:04|51259.99
10:08:05|51257.38
10:08:06|51253.19
10:08:07|51242.94
10:08:08|51242.94
10:08:09|51248.16
10:08:10|51246.49
10:08:11|51251.38
10:08:12|51255.
10:08:13|51254.99
10:08:13|51255.
10:08:15|51259.66
10:08:16|51260.17
10:08:18|51260.15
10:08:19|51252.4
10:08:20|51254.6
10:08:21|51261.88
10:08:22|51257.09
10:08:23|51254.44
10:08:24|51256.38
10:08:25|51256.31
10:08:26|51256.31
10:08:27|51256.42
10:08:28|51256.42
10:08:29|51263.1
10:08:30|51266.63
10:08:31|51266.63
10:08:32|51275.44
10:08:33|51275.19
10:08:34|51274.73
10:08:35|51274.77
10:08:36|51281.59
10:08:37|51281.54
10:08:38|51281.54
10:08:39|51289.
10:08:40|51288.99
10:08:41|51289.
10:08:43|51287.75
10:08:45|51287.7
10:08:45|51287.7
10:08:46|51287.69
10:08:48|51287.19
10:08:49|51286.69
10:08:50|51286.69
10:08:50|51286.7
10:08:51|51286.7
10:08:54|51286.71
10:08:54|51286.7
10:08:55|51286.7
10:08:56|51286.69
10:08:57|51286.69
10:08:58|51286.69
10:08:59|51286.69
10:09:00|51286.69
10:09:01|51286.7
10:09:02|51286.7
10:09:03|51285.69
10:09:05|51285.69
10:09:05|51281.58
10:09:07|51281.58
10:09:08|51281.57
10:09:09|51266.63
10:09:10|51256.38
10:09:11|51259.78
10:09:12|51259.78
10:09:13|51259.78
10:09:14|51259.78
10:09:15|51259.78
10:09:16|51259.79
10:09:17|51259.81
10:09:19|51260.84
10:09:20|51260.95
10:09:21|51269.99
10:09:22|51269.99
10:09:23|51270.63
10:09:24|51270.64
10:09:25|51270.64
10:09:26|51270.64
10:09:27|51270.63
10:09:28|51270.63
10:09:29|51271.05
10:09:30|51271.05
10:09:31|51271.87
10:09:32|51271.86
10:09:33|51272.12
10:09:34|51272.12
10:09:35|51273.2
10:09:36|51274.04
10:09:37|51278.
10:09:39|51278.37
10:09:40|51278.36
10:09:40|51289.99
10:09:42|51289.99
10:09:44|51289.99
10:09:44|51290.
10:09:45|51289.99
10:09:47|51289.99
10:09:48|51290.
10:09:49|51290.
10:09:51|51290.
10:09:52|51290.
10:09:53|51277.72
10:09:54|51277.67
10:09:55|51277.58
10:09:56|51274.84
10:09:57|51274.85
10:09:58|51274.84
10:09:59|51274.84
10:10:00|51273.37
10:10:01|51273.37
10:10:02|51270.01
10:10:03|51270.01
10:10:04|51270.
10:10:05|51257.72
10:10:06|51257.72
10:10:07|51257.13
10:10:08|51256.7
10:10:09|51254.86
10:10:10|51254.86
10:10:11|51254.55
10:10:13|51254.56
10:10:13|51254.56
10:10:14|51254.55
10:10:15|51254.56
10:10:17|51254.56
10:10:17|51254.56
10:10:20|51254.56
10:10:21|51254.55
10:10:22|51254.56
10:10:23|51254.56
10:10:23|51254.55
10:10:25|51253.78
10:10:27|51243.05
10:10:28|51227.72
10:10:29|51223.38
10:10:29|51219.2
10:10:30|51219.21
10:10:31|51219.21
10:10:32|51219.21
10:10:33|51219.21
10:10:34|51219.21
10:10:36|51219.2
10:10:36|51219.2
10:10:37|51219.2
10:10:38|51214.
10:10:39|51213.26
10:10:41|51213.18
10:10:42|51213.17
10:10:43|51213.17
10:10:43|51213.21
10:10:46|51213.19
10:10:46|51213.25
10:10:48|51207.86
10:10:49|51207.76
10:10:50|51207.76
10:10:50|51190.01
10:10:51|51208.68
10:10:52|51199.91
10:10:54|51199.97
10:10:55|51199.97
10:10:56|51199.97
10:10:57|51199.97
10:10:58|51190.57
10:10:59|51195.73
10:11:00|51195.77
10:11:01|51205.22
10:11:02|51216.
10:11:03|51216.
10:11:04|51216.
10:11:05|51214.08
10:11:06|51210.45
10:11:07|51210.45
10:11:08|51204.43
10:11:09|51201.27
10:11:10|51201.26
10:11:11|51201.26
10:11:12|51201.27
10:11:13|51201.27
10:11:14|51201.26
10:11:15|51201.3
10:11:16|51201.31
10:11:17|51201.31
10:11:18|51201.3
10:11:19|51201.3
10:11:21|51204.23
10:11:23|51202.41
10:11:24|51202.24
10:11:25|51208.9
10:11:26|51208.86
10:11:27|51208.86
10:11:28|51208.87
10:11:29|51208.9
10:11:30|51208.91
10:11:31|51208.91
10:11:32|51208.91
10:11:33|51208.87
10:11:34|51208.87
10:11:35|51208.9
10:11:36|51204.94
10:11:37|51202.96
10:11:38|51202.96
10:11:40|51202.96
10:11:41|51202.96
10:11:42|51202.96
10:11:42|51202.96
10:11:43|51202.96
10:11:44|51202.95
10:11:47|51203.03
10:11:48|51202.98
10:11:49|51202.98
10:11:50|51203.11
10:11:51|51208.86
10:11:52|51208.87
10:11:53|51208.87
10:11:54|51208.86
10:11:55|51208.86
10:11:56|51208.86
10:11:57|51208.86
10:11:58|51206.37
10:11:59|51206.37
10:12:00|51206.38
10:12:01|51199.75
10:12:02|51190.
10:12:03|51195.75
10:12:04|51195.75
10:12:05|51195.09
10:12:06|51195.08
10:12:07|51191.69
10:12:08|51191.7
10:12:09|51191.75
10:12:10|51191.75
10:12:11|51191.75
10:12:12|51191.75
10:12:13|51194.92
10:12:14|51194.81
10:12:15|51193.23
10:12:16|51192.01
10:12:17|51191.88
10:12:18|51191.7
10:12:19|51191.69
10:12:21|51191.43
10:12:21|51190.99
10:12:23|51190.98
10:12:25|51200.86
10:12:25|51200.87
10:12:26|51200.86
10:12:28|51200.87
10:12:28|51219.61
10:12:29|51219.62
10:12:30|51219.62
10:12:31|51217.13
10:12:32|51216.22
10:12:33|51216.22
10:12:34|51211.7
10:12:35|51210.78
10:12:36|51210.78
10:12:37|51210.78
10:12:39|51210.78
10:12:39|51210.79
10:12:40|51199.91
10:12:41|51194.86
10:12:42|51194.86
10:12:43|51194.86
10:12:44|51194.86
10:12:45|51194.86
10:12:46|51194.85
10:12:47|51194.85
10:12:48|51199.66
10:12:49|51200.07
10:12:50|51200.06
10:12:51|51216.1
10:12:52|51216.1
10:12:53|51216.11
10:12:54|51216.11
10:12:56|51204.55
10:12:56|51204.55
10:12:57|51203.07
10:12:58|51203.06
10:12:59|51203.06
10:13:00|51197.74
10:13:01|51202.56
10:13:02|51202.57
10:13:03|51197.8
10:13:04|51197.33
10:13:05|51197.34
10:13:06|51197.34
10:13:07|51197.33
10:13:08|51197.34
10:13:09|51197.34
10:13:10|51197.34
10:13:11|51197.34
10:13:12|51197.34
10:13:13|51197.33
10:13:14|51197.33
10:13:15|51197.33
10:13:16|51197.34
10:13:17|51197.33
10:13:18|51197.33
10:13:19|51197.33
10:13:21|51205.81
10:13:22|51205.8
10:13:23|51205.89
10:13:24|51205.89
10:13:26|51204.61
10:13:26|51205.89
10:13:28|51206.72
10:13:29|51206.73
10:13:30|51206.89
10:13:31|51222.39
10:13:33|51222.39
10:13:34|51222.4
10:13:35|51222.4
10:13:36|51222.4
10:13:37|51222.4
10:13:38|51227.42
10:13:39|51227.42
10:13:40|51227.42
10:13:41|51227.41
10:13:42|51227.31
10:13:43|51227.27
10:13:44|51227.09
10:13:45|51226.95
10:13:46|51226.96
10:13:47|51216.47
10:13:48|51208.93
10:13:49|51208.93
10:13:50|51201.36
10:13:52|51203.75
10:13:52|51203.75
10:13:54|51203.76
10:13:54|51203.75
10:13:55|51203.75
10:13:57|51199.14
10:13:58|51199.14
10:13:59|51199.14
10:13:59|51199.14
10:14:01|51199.14
10:14:01|51199.14
10:14:02|51199.15
10:14:03|51199.15
10:14:04|51199.15
10:14:05|51199.14
10:14:07|51198.13
10:14:07|51194.47
10:14:09|51194.47
10:14:10|51194.47
10:14:10|51194.48
10:14:12|51194.47
10:14:12|51194.47
10:14:13|51194.47
10:14:15|51194.47
10:14:15|51194.47
10:14:16|51194.04
10:14:17|51194.
10:14:19|51194.01
10:14:19|51194.01
10:14:21|51194.11
10:14:22|51194.11
10:14:24|51194.02
10:14:24|51191.7
10:14:25|51191.22
10:14:26|51191.22
10:14:28|51189.92
10:14:29|51189.71
10:14:30|51189.72
10:14:31|51189.71
10:14:32|51188.59
10:14:33|51188.58
10:14:34|51188.04
10:14:35|51188.02
10:14:36|51188.03
10:14:37|51186.57
10:14:38|51186.58
10:14:39|51186.57
10:14:40|51186.53
10:14:41|51186.54
10:14:42|51186.54
10:14:43|51186.58
10:14:44|51192.81
10:14:45|51192.53
10:14:46|51182.52
10:14:47|51190.31
10:14:49|51189.68
10:14:50|51189.73
10:14:50|51189.77
10:14:52|51189.35
10:14:53|51189.35
10:14:55|51189.35
10:14:55|51189.36
10:14:56|51189.36
10:14:57|51189.46
10:14:58|51189.51
10:15:00|51189.56
10:15:01|51189.61
10:15:01|51189.71
10:15:02|51192.7
10:15:03|51192.7
10:15:04|51192.7
10:15:06|51188.18
10:15:07|51181.8
10:15:07|51181.73
10:15:08|51172.96
10:15:09|51177.44
10:15:10|51189.84
10:15:12|51189.83
10:15:12|51177.45
10:15:13|51177.44
10:15:15|51177.44
10:15:15|51181.99
10:15:17|51181.98
10:15:17|51193.95
10:15:18|51193.98
10:15:19|51193.97
10:15:20|51198.57
10:15:21|51204.88
10:15:24|51204.88
10:15:25|51207.84
10:15:27|51207.85
10:15:27|51209.56
10:15:29|51209.55
10:15:30|51209.55
10:15:31|51219.78
10:15:32|51223.45
10:15:33|51228.66
10:15:35|51228.66
10:15:35|51229.14
10:15:37|51247.55
10:15:37|51243.4
10:15:38|51243.4
10:15:39|51229.79
10:15:40|51229.79
10:15:41|51229.78
10:15:42|51220.34
10:15:43|51220.34
10:15:44|51220.3
10:15:45|51219.79
10:15:46|51208.97
10:15:47|51208.97
10:15:48|51207.86
10:15:49|51209.94
10:15:50|51209.94
10:15:51|51209.94
10:15:52|51209.94
10:15:53|51209.79
10:15:54|51209.79
10:15:56|51209.8
10:15:56|51209.8
10:15:57|51210.62
10:15:58|51210.62
10:15:59|51199.31
10:16:00|51190.07
10:16:01|51195.02
10:16:02|51195.02
10:16:03|51195.02
10:16:04|51195.02
10:16:05|51195.03
10:16:07|51199.51
10:16:08|51199.51
10:16:09|51199.93
10:16:10|51199.88
10:16:11|51190.01
10:16:12|51190.01
10:16:13|51190.
10:16:14|51190.01
10:16:15|51195.07
10:16:16|51198.75
10:16:17|51198.75
10:16:18|51198.75
10:16:19|51200.65
10:16:20|51200.65
10:16:21|51204.79
10:16:22|51206.3
10:16:23|51206.3
10:16:25|51208.08
10:16:26|51208.98
10:16:28|51210.54
10:16:28|51210.54
10:16:29|51210.54
10:16:30|51210.54
10:16:32|51210.55
10:16:33|51210.55
10:16:33|51210.55
10:16:34|51210.54
10:16:35|51210.54
10:16:36|51210.54
10:16:37|51210.54
10:16:39|51221.99
10:16:39|51221.99
10:16:40|51221.94
10:16:42|51221.94
10:16:42|51221.95
10:16:43|51221.1
10:16:44|51219.95
10:16:46|51219.98
10:16:47|51235.04
10:16:48|51235.05
10:16:49|51235.04
10:16:50|51235.04
10:16:51|51235.04
10:16:52|51235.05
10:16:53|51235.05
10:16:54|51235.05
10:16:55|51235.04
10:16:56|51234.94
10:16:57|51234.95
10:16:58|51247.38
10:16:59|51249.93
10:17:00|51247.3
10:17:01|51245.85
10:17:02|51245.85
10:17:03|51245.78
10:17:04|51251.21
10:17:05|51251.2
10:17:06|51242.65
10:17:07|51230.01
10:17:08|51230.
10:17:09|51230.
10:17:10|51228.19
10:17:11|51227.46
10:17:12|51224.93
10:17:13|51224.93
10:17:14|51225.01
10:17:15|51225.01
10:17:16|51225.01
10:17:17|51225.01
10:17:18|51225.02
10:17:19|51225.02
10:17:20|51225.01
10:17:21|51225.02
10:17:22|51220.01
10:17:23|51220.02
10:17:25|51220.02
10:17:27|51229.76
10:17:28|51229.77
10:17:29|51239.54
10:17:31|51239.54
10:17:32|51239.44
10:17:32|51239.4
10:17:34|51239.5
10:17:35|51241.64
10:17:36|51241.64
10:17:37|51241.64
10:17:38|51241.65
10:17:39|51241.82
10:17:41|51241.8
10:17:42|51242.16
10:17:42|51250.58
10:17:43|51249.51
10:17:44|51250.57
10:17:45|51249.46
10:17:46|51249.5
10:17:47|51249.49
10:17:48|51249.49
10:17:49|51249.46
10:17:50|51249.41
10:17:51|51249.35
10:17:52|51249.36
10:17:53|51249.36
10:17:54|51249.35
10:17:55|51249.36
10:17:56|51249.35
10:17:57|51249.89
10:17:58|51254.37
10:17:59|51256.03
10:18:01|51258.77
10:18:02|51258.77
10:18:03|51258.77
10:18:04|51258.77
10:18:05|51258.77
10:18:06|51258.78
10:18:07|51258.78
10:18:08|51259.99
10:18:09|51259.99
10:18:10|51259.89
10:18:11|51259.89
10:18:12|51259.89
10:18:13|51259.9
10:18:14|51259.89
10:18:15|51259.89
10:18:16|51259.89
10:18:17|51259.89
10:18:18|51259.71
10:18:19|51258.78
10:18:20|51258.78
10:18:21|51258.77
10:18:22|51258.78
10:18:23|51258.77
10:18:24|51258.77
10:18:25|51258.78
10:18:27|51258.77
10:18:28|51258.77
10:18:30|51258.77
10:18:30|51258.83
10:18:32|51258.83
10:18:32|51258.
10:18:33|51257.99
10:18:34|51257.99
10:18:35|51257.99
10:18:36|51257.99
10:18:38|51257.85
10:18:39|51257.85
10:18:39|51257.85
10:18:40|51257.84
10:18:41|51257.84
10:18:42|51257.84
10:18:43|51257.85
10:18:44|51257.8
10:18:45|51257.31
10:18:46|51257.32
10:18:47|51257.32
10:18:48|51257.31
10:18:49|51257.32
10:18:50|51245.55
10:18:52|51240.02
10:18:53|51240.02
10:18:54|51239.5
10:18:55|51239.14
10:18:57|51239.14
10:18:57|51239.14
10:18:58|51239.13
10:18:59|51239.13
10:19:00|51239.19
10:19:01|51239.49
10:19:02|51239.49
10:19:03|51247.19
10:19:04|51247.18
10:19:05|51239.63
10:19:06|51239.64
10:19:07|51239.64
10:19:08|51239.64
10:19:09|51254.13
10:19:10|51254.13
10:19:11|51252.53
10:19:12|51252.54
10:19:13|51271.98
10:19:14|51271.98
10:19:15|51271.98
10:19:16|51268.24
10:19:17|51268.25
10:19:18|51266.21
10:19:19|51259.2
10:19:20|51253.82
10:19:21|51253.83
10:19:22|51253.17
10:19:23|51253.17
10:19:24|51253.17
10:19:25|51253.16
10:19:27|51245.61
10:19:28|51245.71
10:19:29|51252.94
10:19:30|51252.94
10:19:31|51252.94
10:19:32|51252.94
10:19:33|51252.94
10:19:34|51252.94
10:19:35|51252.94
10:19:36|51252.94
10:19:37|51253.
10:19:38|51253.
10:19:39|51253.
10:19:40|51250.43
10:19:41|51250.43
10:19:42|51250.43
10:19:43|51250.53
10:19:44|51255.29
10:19:45|51255.29
10:19:47|51260.
10:19:48|51260.
10:19:48|51260.
10:19:49|51260.
10:19:51|51246.53
10:19:51|51246.54
10:19:53|51246.54
10:19:55|51246.54
10:19:55|51246.54
10:19:57|51246.54
10:19:57|51246.53
10:19:58|51246.54
10:19:59|51246.53
10:20:00|51246.54
10:20:02|51246.54
10:20:03|51246.54
10:20:04|51246.54
10:20:05|51246.54
10:20:06|51240.
10:20:07|51235.4
10:20:08|51225.17
10:20:09|51223.28
10:20:10|51223.95
10:20:11|51223.95
10:20:12|51223.95
10:20:13|51223.95
10:20:14|51223.95
10:20:15|51223.95
10:20:16|51230.52
10:20:17|51230.6
10:20:18|51230.6
10:20:19|51230.6
10:20:20|51231.85
10:20:21|51230.78
10:20:22|51230.78
10:20:23|51230.79
10:20:24|51230.79
10:20:25|51230.78
10:20:26|51230.78
10:20:28|51230.78
10:20:28|51230.79
10:20:30|51230.79
10:20:31|51248.82
10:20:32|51233.25
10:20:33|51233.25
10:20:34|51233.26
10:20:34|51233.03
10:20:35|51233.03
10:20:37|51227.81
10:20:38|51227.81
10:20:39|51227.81
10:20:40|51227.8
10:20:41|51227.8
10:20:42|51227.8
10:20:43|51223.96
10:20:44|51237.71
10:20:45|51241.27
10:20:46|51241.27
10:20:47|51241.19
10:20:48|51241.2
10:20:49|51241.2
10:20:50|51241.2
10:20:51|51241.2
10:20:52|51241.2
10:20:53|51241.19
10:20:54|51241.19
10:20:55|51241.19
10:20:56|51241.19
10:20:57|51241.2
10:20:59|51241.19
10:20:59|51241.19
10:21:00|51249.97
10:21:01|51241.59
10:21:03|51241.59
10:21:03|51241.21
10:21:05|51241.21
10:21:06|51241.22
10:21:07|51240.4
10:21:08|51240.4
10:21:09|51239.45
10:21:10|51239.44
10:21:11|51237.67
10:21:12|51229.18
10:21:13|51229.17
10:21:14|51233.64
10:21:15|51233.64
10:21:16|51233.79
10:21:17|51233.79
10:21:18|51235.75
10:21:19|51235.75
10:21:20|51235.74
10:21:21|51235.74
10:21:22|51235.74
10:21:23|51235.75
10:21:24|51235.75
10:21:25|51235.74
10:21:26|51235.74
10:21:27|51235.74
10:21:28|51229.18
10:21:30|51223.01
10:21:31|51223.01
10:21:31|51223.01
10:21:33|51223.01
10:21:34|51223.01
10:21:35|51223.01
10:21:35|51223.
10:21:37|51223.01
10:21:38|51223.01
10:21:39|51223.
10:21:40|51223.
10:21:40|51223.01
10:21:42|51223.01
10:21:43|51223.01
10:21:44|51223.01
10:21:45|51223.01
10:21:46|51223.01
10:21:46|51223.01
10:21:47|51223.01
10:21:49|51223.01
10:21:50|51223.01
10:21:51|51223.01
10:21:52|51223.13
10:21:53|51223.13
10:21:54|51211.36
10:21:55|51211.36
10:21:56|51211.36
10:21:57|51211.35
10:21:59|51211.36
10:22:00|51211.71
10:22:01|51212.07
10:22:02|51211.46
10:22:03|51211.35
10:22:05|51211.35
10:22:06|51211.36
10:22:07|51211.36
10:22:08|51211.36
10:22:09|51211.35
10:22:10|51211.35
10:22:11|51211.35
10:22:12|51211.36
10:22:13|51211.36
10:22:14|51211.35
10:22:15|51211.17
10:22:16|51210.98
10:22:17|51210.98
10:22:18|51210.98
10:22:19|51211.08
10:22:20|51210.97
10:22:21|51210.7
10:22:22|51210.7
10:22:23|51210.7
10:22:24|51210.53
10:22:25|51210.31
10:22:26|51210.
10:22:27|51210.
10:22:28|51210.
10:22:29|51207.86
10:22:31|51206.53
10:22:32|51206.54
10:22:33|51206.54
10:22:34|51206.54
10:22:35|51206.53
10:22:36|51206.54
10:22:37|51206.54
10:22:38|51206.54
10:22:39|51200.01
10:22:40|51200.
10:22:41|51195.14
10:22:42|51195.15
10:22:43|51193.37
10:22:44|51193.37
10:22:45|51193.37
10:22:46|51202.87
10:22:47|51200.55
10:22:48|51200.35
10:22:50|51200.35
10:22:50|51194.97
10:22:51|51195.31
10:22:52|51195.31
10:22:53|51195.4
10:22:54|51195.4
10:22:56|51195.48
10:22:57|51195.48
10:22:58|51195.58
10:22:59|51195.62
10:23:00|51195.62
10:23:00|51195.63
10:23:02|51195.62
10:23:03|51195.62
10:23:04|51219.78
10:23:05|51219.77
10:23:06|51219.79
10:23:07|51219.78
10:23:08|51219.78
10:23:09|51219.79
10:23:10|51219.78
10:23:11|51219.78
10:23:11|51219.8
10:23:14|51219.79
10:23:14|51219.79
10:23:16|51219.74
10:23:16|51214.68
10:23:17|51214.58
10:23:18|51204.19
10:23:19|51204.19
10:23:20|51204.18
10:23:22|51204.18
10:23:22|51204.19
10:23:23|51204.18
10:23:25|51204.19
10:23:26|51204.18
10:23:27|51204.19
10:23:28|51204.19
10:23:29|51204.19
10:23:30|51203.81
10:23:32|51203.81
10:23:33|51203.82
10:23:33|51203.82
10:23:34|51203.82
10:23:36|51203.82
10:23:37|51203.83
10:23:37|51203.83
10:23:38|51203.83
10:23:39|51203.83
10:23:41|51203.83
10:23:42|51203.83
10:23:43|51203.83
10:23:44|51203.83
10:23:45|51203.83
10:23:46|51203.83
10:23:47|51203.83
10:23:48|51203.83
10:23:49|51203.82
10:23:49|51203.82
10:23:51|51203.82
10:23:52|51203.83
10:23:53|51203.83
10:23:54|51203.83
10:23:54|51211.63
10:23:56|51215.
10:23:58|51216.94
10:24:00|51219.79
10:24:01|51219.79
10:24:02|51220.
10:24:03|51220.
10:24:04|51219.99
10:24:06|51220.
10:24:07|51219.99
10:24:08|51220.
10:24:08|51220.
10:24:10|51220.
10:24:10|51219.99
10:24:11|51219.99
10:24:13|51220.
10:24:13|51224.31
10:24:15|51224.31
10:24:15|51224.31
10:24:16|51224.28
10:24:17|51224.28
10:24:18|51224.28
10:24:19|51224.23
10:24:20|51224.23
10:24:21|51224.17
10:24:24|51224.17
10:24:24|51224.17
10:24:25|51224.17
10:24:26|51224.28
10:24:27|51224.28
10:24:28|51224.28
10:24:29|51224.28
10:24:30|51224.28
10:24:31|51224.33
10:24:33|51228.26
10:24:34|51228.26
10:24:36|51228.26
10:24:37|51228.23
10:24:37|51228.22
10:24:40|51228.25
10:24:41|51228.15
10:24:42|51228.11
10:24:43|51228.11
10:24:44|51227.38
10:24:45|51221.32
10:24:46|51221.42
10:24:47|51222.14
10:24:48|51222.14
10:24:49|51222.14
10:24:50|51228.25
10:24:51|51228.25
10:24:52|51228.25
10:24:53|51228.24
10:24:54|51228.24
10:24:55|51228.24
10:24:56|51228.24
10:24:57|51228.25
10:24:58|51228.25
10:24:59|51228.25
10:25:01|51235.39
10:25:02|51237.36
10:25:03|51238.62
10:25:03|51244.99
10:25:04|51244.99
10:25:06|51245.
10:25:07|51248.99
10:25:07|51249.01
10:25:08|51251.01
10:25:09|51249.99
10:25:10|51248.96
10:25:11|51248.95
10:25:12|51245.99
10:25:13|51246.
10:25:15|51235.75
10:25:15|51238.08
10:25:17|51231.86
10:25:17|51231.91
10:25:18|51231.96
10:25:20|51232.07
10:25:21|51235.89
10:25:22|51236.71
10:25:23|51236.71
10:25:25|51247.39
10:25:27|51242.13
10:25:27|51242.08
10:25:28|51242.08
10:25:30|51242.08
10:25:30|51242.08
10:25:31|51242.07
10:25:32|51242.07
10:25:33|51242.02
10:25:34|51242.11
10:25:36|51242.11
10:25:37|51242.12
10:25:38|51242.12
10:25:39|51242.11
10:25:40|51242.11
10:25:41|51242.13
10:25:42|51242.56
10:25:43|51242.56
10:25:44|51243.77
10:25:45|51245.39
10:25:46|51245.39
10:25:47|51245.39
10:25:49|51245.39
10:25:49|51246.06
10:25:50|51246.07
10:25:51|51246.07
10:25:52|51246.07
10:25:53|51246.77
10:25:54|51246.76
10:25:55|51245.92
10:25:56|51254.3
10:25:57|51258.05
10:25:59|51264.99
10:26:00|51264.99
10:26:01|51264.99
10:26:03|51258.05
10:26:04|51254.29
10:26:04|51254.29
10:26:05|51250.
10:26:07|51250.
10:26:08|51250.
10:26:08|51250.41
10:26:10|51250.41
10:26:10|51250.89
10:26:13|51250.88
10:26:13|51250.88
10:26:14|51250.84
10:26:15|51250.79
10:26:16|51250.84
10:26:17|51250.84
10:26:19|51250.84
10:26:20|51250.84
10:26:20|51250.84
10:26:21|51250.84
10:26:22|51250.8
10:26:23|51250.27
10:26:24|51250.27
10:26:25|51250.27
10:26:27|51250.27
10:26:27|51250.27
10:26:28|51250.25
10:26:30|51250.25
10:26:30|51250.15
10:26:31|51227.13
10:26:32|51227.12
10:26:34|51227.13
10:26:36|51237.53
10:26:37|51244.21
10:26:38|51244.82
10:26:39|51244.82
10:26:40|51249.99
10:26:42|51250.
10:26:43|51252.57
10:26:43|51252.57
10:26:44|51255.82
10:26:45|51268.74
10:26:47|51267.81
10:26:48|51266.08
10:26:48|51266.08
10:26:50|51266.06
10:26:50|51262.6
10:26:52|51253.54
10:26:52|51253.53
10:26:53|51253.61
10:26:55|51253.62
10:26:55|51253.8
10:26:56|51253.8
10:26:57|51254.22
10:26:59|51254.49
10:26:59|51254.76
10:27:02|51256.01
10:27:02|51256.01
10:27:03|51256.01
10:27:04|51260.87
10:27:05|51260.87
10:27:07|51260.87
10:27:08|51260.87
10:27:09|51260.87
10:27:10|51260.87
10:27:11|51258.57
10:27:12|51256.
10:27:13|51256.
10:27:14|51255.96
10:27:15|51251.02
10:27:16|51250.92
10:27:17|51250.84
10:27:18|51250.85
10:27:19|51250.54
10:27:20|51250.54
10:27:21|51250.54
10:27:22|51250.54
10:27:23|51250.02
10:27:24|51250.02
10:27:25|51250.01
10:27:26|51250.02
10:27:27|51250.02
10:27:28|51250.02
10:27:29|51250.02
10:27:30|51250.01
10:27:31|51250.01
10:27:32|51250.02
10:27:33|51250.01
10:27:34|51250.01
10:27:35|51250.02
10:27:36|51250.02
10:27:37|51250.01
10:27:38|51250.02
10:27:39|51250.02
10:27:40|51250.02
10:27:41|51250.02
10:27:42|51250.02
10:27:43|51250.02
10:27:45|51250.01
10:27:46|51250.01
10:27:47|51250.
10:27:49|51250.
10:27:49|51250.
10:27:51|51250.
10:27:52|51250.
10:27:53|51250.01
10:27:53|51250.
10:27:54|51250.
10:27:55|51250.01
10:27:57|51250.01
10:27:57|51250.01
10:27:59|51250.01
10:27:59|51250.01
10:28:00|51250.
10:28:01|51250.
10:28:02|51250.01
10:28:04|51250.01
10:28:06|51253.95
10:28:06|51253.95
10:28:07|51253.96
10:28:09|51253.96
10:28:11|51248.05
10:28:11|51245.79
10:28:13|51245.79
10:28:14|51245.31
10:28:15|51245.3
10:28:15|51245.27
10:28:17|51245.26
10:28:17|51245.26
10:28:19|51245.27
10:28:19|51240.38
10:28:21|51240.38
10:28:22|51242.83
10:28:22|51242.83
10:28:24|51242.83
10:28:24|51242.82
10:28:26|51245.46
10:28:27|51245.46
10:28:28|51233.54
10:28:29|51233.54
10:28:30|51233.54
10:28:31|51232.5
10:28:32|51231.98
10:28:32|51229.86
10:28:34|51229.86
10:28:35|51220.01
10:28:35|51220.01
10:28:37|51220.
10:28:39|51220.
10:28:40|51220.
10:28:40|51211.63
10:28:41|51210.47
10:28:43|51210.47
10:28:43|51210.47
10:28:45|51210.47
10:28:46|51210.01
10:28:46|51210.
10:28:47|51210.
10:28:49|51210.
10:28:50|51210.
10:28:50|51210.
10:28:51|51210.01
10:28:52|51210.01
10:28:54|51210.01
10:28:55|51210.01
10:28:55|51210.01
10:28:56|51210.01
10:28:58|51210.01
10:28:58|51210.
10:29:00|51209.98
10:29:01|51209.99
10:29:01|51209.98
10:29:02|51209.98
10:29:03|51209.98
10:29:05|51209.98
10:29:05|51209.98
10:29:06|51209.98
10:29:09|51218.35
10:29:09|51217.25
10:29:11|51213.47
10:29:11|51211.21
10:29:12|51207.58
10:29:13|51207.59
10:29:14|51207.58
10:29:15|51207.58
10:29:16|51207.59
10:29:17|51207.59
10:29:18|51207.59
10:29:19|51207.59
10:29:20|51207.59
10:29:21|51207.64
10:29:22|51207.6
10:29:23|51207.6
10:29:24|51207.6
10:29:25|51207.59
10:29:26|51207.6
10:29:27|51207.6
10:29:28|51207.6
10:29:29|51207.58
10:29:30|51205.88
10:29:32|51204.23
10:29:33|51204.24
10:29:34|51204.24
10:29:35|51204.24
10:29:36|51204.24
10:29:38|51204.23
10:29:38|51204.24
10:29:40|51204.23
10:29:41|51204.23
10:29:42|51204.24
10:29:43|51204.24
10:29:43|51214.3
10:29:44|51214.95
10:29:45|51214.96
10:29:46|51214.96
10:29:47|51214.96
10:29:49|51215.01
10:29:49|51229.97
10:29:51|51229.96
10:29:52|51229.76
10:29:53|51220.18
10:29:54|51220.17
10:29:55|51220.17
10:29:56|51225.61
10:29:57|51225.61
10:29:58|51225.61
10:29:59|51225.62
10:30:00|51225.62
10:30:01|51225.62
10:30:02|51225.62
10:30:03|51225.62
10:30:04|51225.62
10:30:06|51225.62
10:30:06|51225.62
10:30:07|51242.5
10:30:08|51242.5
10:30:10|51243.41
10:30:10|51243.41
10:30:11|51243.41
10:30:12|51243.42
10:30:13|51243.42
10:30:14|51243.42
10:30:15|51243.52
10:30:16|51243.51
10:30:17|51243.58
10:30:18|51243.63
10:30:20|51243.63
10:30:20|51243.63
10:30:22|51243.63
10:30:23|51243.63
10:30:24|51243.63
10:30:25|51243.63
10:30:26|51243.63
10:30:27|51248.
10:30:28|51248.
10:30:29|51248.33
10:30:30|51249.81
10:30:31|51257.1
10:30:32|51266.63
10:30:33|51275.99
10:30:34|51276.
10:30:35|51276.
10:30:36|51275.99
10:30:38|51280.82
10:30:38|51285.27
10:30:39|51288.65
10:30:42|51290.
10:30:43|51293.48
10:30:44|51297.68
10:30:44|51295.7
10:30:46|51293.53
10:30:46|51292.5
10:30:47|51292.5
10:30:48|51292.51
10:30:49|51295.69
10:30:51|51295.69
10:30:51|51295.69
10:30:53|51295.69
10:30:54|51298.32
10:30:54|51299.11
10:30:55|51300.
10:30:56|51300.
10:30:57|51300.
10:30:58|51299.99
10:30:59|51300.
10:31:00|51300.
10:31:02|51294.28
10:31:02|51294.28
10:31:03|51294.18
10:31:04|51293.53
10:31:05|51293.58
10:31:06|51299.04
10:31:07|51299.04
10:31:09|51296.23
10:31:09|51296.41
10:31:10|51296.41
10:31:11|51296.41
10:31:13|51296.41
10:31:13|51297.19
10:31:14|51297.19
10:31:15|51297.19
10:31:16|51299.1
10:31:17|51299.12
10:31:19|51299.12
10:31:19|51299.12
10:31:20|51299.11
10:31:22|51299.12
10:31:22|51299.12
10:31:23|51299.11
10:31:25|51299.11
10:31:25|51299.11
10:31:26|51299.12
10:31:28|51299.11
10:31:29|51299.11
10:31:29|51299.11
10:31:30|51299.11
10:31:31|51299.11
10:31:32|51301.07
10:31:33|51303.94
10:31:34|51305.
10:31:35|51304.99
10:31:37|51305.
10:31:38|51312.49
10:31:40|51312.7
10:31:41|51312.69
10:31:42|51307.79
10:31:44|51307.79
10:31:44|51307.73
10:31:45|51307.67
10:31:47|51307.49
10:31:47|51307.49
10:31:48|51307.49
10:31:49|51307.46
10:31:50|51304.92
10:31:51|51304.92
10:31:52|51304.92
10:31:53|51304.91
10:31:54|51304.91
10:31:56|51304.92
10:31:57|51305.02
10:31:59|51305.02
10:31:59|51305.07
10:32:00|51302.61
10:32:01|51302.61
10:32:02|51302.61
10:32:03|51302.65
10:32:05|51302.76
10:32:07|51302.81
10:32:08|51296.42
10:32:09|51290.02
10:32:10|51282.24
10:32:12|51280.
10:32:12|51277.13
10:32:13|51277.13
10:32:14|51277.12
10:32:16|51277.12
10:32:17|51277.12
10:32:17|51277.12
10:32:19|51277.13
10:32:20|51276.47
10:32:20|51268.98
10:32:22|51266.64
10:32:23|51266.63
10:32:24|51263.76
10:32:25|51263.77
10:32:26|51263.77
10:32:27|51267.52
10:32:28|51275.08
10:32:29|51275.16
10:32:30|51287.71
10:32:31|51287.71
10:32:32|51284.34
10:32:33|51284.34
10:32:34|51284.35
10:32:35|51284.35
10:32:36|51284.34
10:32:37|51284.34
10:32:39|51291.54
10:32:41|51291.54
10:32:41|51293.12
10:32:43|51295.41
10:32:44|51302.68
10:32:45|51302.62
10:32:46|51302.62
10:32:47|51302.62
10:32:48|51302.62
10:32:49|51302.62
10:32:50|51302.58
10:32:51|51302.58
10:32:52|51302.58
10:32:53|51302.59
10:32:54|51302.53
10:32:55|51301.9
10:32:56|51301.91
10:32:57|51301.9
10:32:58|51301.91
10:32:59|51301.91
10:33:01|51301.9
10:33:02|51301.9
10:33:04|51301.9
10:33:04|51301.85
10:33:06|51301.86
10:33:06|51301.7
10:33:07|51300.08
10:33:08|51300.08
10:33:09|51300.08
10:33:11|51300.12
10:33:11|51300.12
10:33:12|51300.17
10:33:15|51300.3
10:33:15|51300.36
10:33:16|51300.35
10:33:17|51300.04
10:33:18|51300.04
10:33:19|51300.05
10:33:20|51300.05
10:33:21|51300.01
10:33:22|51300.
10:33:23|51300.
10:33:24|51300.01
10:33:25|51294.55
10:33:26|51294.55
10:33:27|51294.55
10:33:28|51294.54
10:33:29|51294.55
10:33:30|51294.55
10:33:31|51294.55
10:33:32|51294.55
10:33:34|51294.55
10:33:35|51294.55
10:33:36|51294.55
10:33:37|51294.55
10:33:38|51294.55
10:33:39|51294.55
10:33:40|51294.55
10:33:41|51294.55
10:33:43|51294.09
10:33:44|51294.09
10:33:45|51294.09
10:33:47|51294.08
10:33:48|51294.08
10:33:49|51290.69
10:33:50|51290.69
10:33:51|51290.69
10:33:52|51290.69
10:33:53|51290.69
10:33:54|51290.69
10:33:55|51290.68
10:33:56|51294.09
10:33:57|51294.09
10:33:58|51294.14
10:33:59|51295.58
10:33:59|51297.72
10:34:01|51297.72
10:34:02|51297.72
10:34:03|51297.72
10:34:04|51297.72
10:34:05|51297.71
10:34:06|51297.71
10:34:08|51297.72
10:34:08|51297.72
10:34:09|51297.72
10:34:11|51297.72
10:34:11|51297.72
10:34:12|51297.72
10:34:13|51297.72
10:34:14|51297.72
10:34:16|51310.
10:34:16|51310.
10:34:17|51310.
10:34:18|51309.99
10:34:20|51309.99
10:34:21|51309.99
10:34:21|51310.
10:34:22|51310.
10:34:23|51313.4
10:34:25|51313.4
10:34:25|51313.39
10:34:26|51317.91
10:34:27|51326.29
10:34:29|51329.05
10:34:29|51329.05
10:34:30|51329.05
10:34:31|51329.05
10:34:32|51329.06
10:34:33|51329.06
10:34:34|51329.7
10:34:36|51329.7
10:34:36|51332.48
10:34:37|51332.47
10:34:39|51332.47
10:34:39|51332.47
10:34:41|51332.48
10:34:42|51332.48
10:34:43|51332.48
10:34:44|51332.47
10:34:45|51332.47
10:34:47|51330.03
10:34:47|51330.03
10:34:50|51330.03
10:34:51|51330.03
10:34:51|51330.03
10:34:52|51330.03
10:34:54|51330.02
10:34:55|51330.91
10:34:56|51332.48
10:34:57|51332.49
10:34:58|51332.96
10:35:00|51332.97
10:35:01|51332.96
10:35:02|51333.1
10:35:03|51333.09
10:35:04|51333.1
10:35:05|51333.1
10:35:06|51333.1
10:35:07|51338.78
10:35:09|51343.12
10:35:09|51349.99
10:35:10|51349.99
10:35:11|51350.
10:35:13|51350.
10:35:14|51349.99
10:35:14|51349.99
10:35:15|51350.
10:35:18|51348.43
10:35:18|51346.59
10:35:20|51346.59
10:35:20|51346.54
10:35:21|51346.54
10:35:22|51346.54
10:35:23|51346.54
10:35:24|51346.54
10:35:25|51343.19
10:35:26|51338.77
10:35:27|51338.76
10:35:28|51338.76
10:35:30|51338.77
10:35:31|51338.77
10:35:32|51338.77
10:35:33|51338.77
10:35:34|51338.76
10:35:35|51338.76
10:35:36|51338.76
10:35:37|51330.84
10:35:38|51330.84
10:35:39|51330.83
10:35:40|51330.84
10:35:41|51330.93
10:35:42|51330.94
10:35:43|51330.94
10:35:44|51333.97
10:35:45|51331.65
10:35:46|51331.64
10:35:48|51328.62
10:35:49|51321.31
10:35:50|51321.3
10:35:51|51321.3
10:35:52|51321.31
10:35:53|51321.3
10:35:54|51321.36
10:35:55|51327.8
10:35:56|51333.82
10:35:57|51333.82
10:35:58|51326.99
10:35:59|51326.99
10:36:00|51326.99
10:36:01|51302.39
10:36:02|51302.39
10:36:03|51302.38
10:36:05|51304.88
10:36:06|51308.01
10:36:07|51312.66
10:36:08|51322.62
10:36:10|51322.62
10:36:12|51322.62
10:36:12|51324.21
10:36:13|51326.47
10:36:14|51326.47
10:36:15|51326.47
10:36:16|51326.46
10:36:17|51326.47
10:36:18|51326.47
10:36:19|51333.53
10:36:20|51334.75
10:36:21|51334.75
10:36:23|51334.74
10:36:23|51337.89
10:36:24|51337.9
10:36:25|51339.13
10:36:26|51340.
10:36:27|51340.78
10:36:28|51340.78
10:36:29|51340.77
10:36:31|51340.82
10:36:31|51344.69
10:36:32|51344.68
10:36:33|51346.82
10:36:34|51349.99
10:36:36|51350.
10:36:37|51349.99
10:36:38|51350.
10:36:39|51350.
10:36:40|51350.
10:36:41|51350.
10:36:43|51350.
10:36:45|51350.
10:36:46|51350.
10:36:47|51350.
10:36:48|51344.69
10:36:49|51344.69
10:36:50|51330.01
10:36:52|51330.01
10:36:53|51330.01
10:36:53|51330.01
10:36:54|51330.02
10:36:55|51330.02
10:36:56|51330.02
10:36:57|51333.58
10:36:58|51333.58
10:36:59|51333.58
10:37:00|51333.58
10:37:02|51335.07
10:37:02|51335.07
10:37:03|51335.06
10:37:04|51335.06
10:37:05|51335.07
10:37:06|51335.07
10:37:07|51335.07
10:37:09|51335.07
10:37:10|51334.98
10:37:11|51334.98
10:37:13|51334.87
10:37:14|51320.
10:37:15|51320.01
10:37:16|51320.01
10:37:17|51320.01
10:37:18|51320.
10:37:18|51320.01
10:37:20|51320.
10:37:21|51320.01
10:37:22|51310.01
10:37:24|51310.01
10:37:25|51310.1
10:37:25|51310.1
10:37:26|51310.23
10:37:27|51310.31
10:37:28|51310.31
10:37:29|51315.3
10:37:31|51315.3
10:37:32|51315.29
10:37:32|51315.3
10:37:33|51315.3
10:37:34|51315.3
10:37:36|51315.29
10:37:36|51315.24
10:37:38|51315.31
10:37:39|51305.01
10:37:39|51305.01
10:37:41|51305.
10:37:41|51305.
10:37:42|51305.01
10:37:43|51305.01
10:37:45|51305.
10:37:46|51315.28
10:37:47|51319.99
10:37:49|51319.99
10:37:50|51319.99
10:37:51|51319.99
10:37:51|51319.99
10:37:53|51320.
10:37:54|51325.
10:37:55|51325.45
10:37:56|51329.08
10:37:57|51329.02
10:37:58|51319.99
10:37:59|51315.38
10:38:00|51310.52
10:38:01|51310.52
10:38:02|51310.52
10:38:03|51310.52
10:38:04|51310.52
10:38:05|51310.52
10:38:06|51310.52
10:38:06|51310.53
10:38:08|51310.53
10:38:09|51310.53
10:38:10|51310.53
10:38:11|51310.53
10:38:12|51310.52
10:38:13|51310.52
10:38:14|51310.
10:38:15|51310.01
10:38:16|51310.
10:38:17|51310.
10:38:18|51310.01
10:38:19|51310.
10:38:20|51310.
10:38:21|51310.01
10:38:22|51310.01
10:38:24|51310.01
10:38:26|51309.98
10:38:26|51309.99
10:38:27|51305.9
10:38:28|51304.26
10:38:29|51302.
10:38:30|51302.
10:38:31|51302.01
10:38:32|51298.77
10:38:33|51290.44
10:38:34|51290.44
10:38:35|51290.43
10:38:36|51290.43
10:38:37|51290.44
10:38:38|51290.44
10:38:39|51290.44
10:38:40|51290.44
10:38:41|51290.43
10:38:42|51290.43
10:38:43|51290.43
10:38:45|51290.44
10:38:46|51290.43
10:38:47|51290.44
10:38:48|51290.43
10:38:49|51290.43
10:38:50|51299.94
10:38:51|51299.94
10:38:52|51299.94
10:38:53|51307.32
10:38:54|51307.33
10:38:55|51307.42
10:38:56|51307.42
10:38:58|51307.32
10:38:58|51307.32
10:39:00|51307.32
10:39:00|51307.32
10:39:02|51307.32
10:39:03|51307.36
10:39:04|51307.48
10:39:05|51307.48
10:39:06|51307.61
10:39:07|51307.61
10:39:08|51307.61
10:39:09|51307.61
10:39:10|51307.61
10:39:11|51307.61
10:39:12|51307.88
10:39:13|51311.39
10:39:15|51314.13
10:39:15|51328.78
10:39:16|51328.74
10:39:17|51328.69
10:39:18|51328.65
10:39:20|51328.81
10:39:21|51328.84
10:39:22|51328.83
10:39:23|51328.83
10:39:24|51329.
10:39:25|51328.94
10:39:26|51328.94
10:39:27|51328.94
10:39:28|51322.12
10:39:29|51322.11
10:39:30|51322.11
10:39:31|51322.11
10:39:32|51322.12
10:39:33|51322.12
10:39:35|51322.12
10:39:36|51322.12
10:39:37|51333.58
10:39:38|51339.99
10:39:39|51341.35
10:39:39|51334.38
10:39:40|51334.55
10:39:41|51334.55
10:39:43|51334.55
10:39:44|51335.23
10:39:46|51335.26
10:39:47|51343.97
10:39:48|51344.22
10:39:49|51344.22
10:39:51|51344.22
10:39:52|51344.17
10:39:53|51344.12
10:39:54|51344.07
10:39:55|51344.02
10:39:56|51335.26
10:39:56|51330.
10:39:57|51330.
10:40:00|51329.98
10:40:00|51329.99
10:40:01|51320.01
10:40:02|51313.47
10:40:03|51313.47
10:40:04|51313.47
10:40:05|51319.95
10:40:06|51319.95
10:40:07|51328.41
10:40:08|51330.
10:40:09|51329.99
10:40:10|51330.
10:40:11|51335.36
10:40:12|51335.32
10:40:14|51335.32
10:40:15|51335.33
10:40:16|51335.28
10:40:17|51335.23
10:40:18|51331.26
10:40:19|51331.37
10:40:20|51339.86
10:40:21|51339.79
10:40:23|51332.58
10:40:24|51332.58
10:40:25|51332.58
10:40:26|51332.59
10:40:27|51332.59
10:40:28|51332.59
10:40:29|51332.58
10:40:31|51332.58
10:40:32|51332.59
10:40:33|51332.58
10:40:34|51332.59
10:40:35|51332.59
10:40:35|51332.63
10:40:36|51332.68
10:40:37|51336.16
10:40:38|51336.17
10:40:40|51344.12
10:40:40|51344.09
10:40:42|51344.09
10:40:42|51344.09
10:40:43|51344.04
10:40:45|51343.99
10:40:47|51331.46
10:40:47|51331.46
10:40:49|51331.46
10:40:49|51331.46
10:40:51|51331.47
10:40:53|51331.47
10:40:53|51324.22
10:40:54|51322.76
10:40:55|51324.22
10:40:56|51324.22
10:40:57|51329.35
10:40:58|51329.35
10:40:59|51329.35
10:41:00|51329.36
10:41:01|51329.36
10:41:02|51329.36
10:41:03|51329.46
10:41:04|51329.46
10:41:05|51329.46
10:41:06|51329.46
10:41:07|51329.46
10:41:08|51329.58
10:41:09|51329.58
10:41:10|51329.7
10:41:11|51332.99
10:41:12|51332.99
10:41:13|51332.98
10:41:15|51332.98
10:41:16|51332.99
10:41:17|51333.82
10:41:18|51333.83
10:41:19|51336.62
10:41:20|51344.47
10:41:21|51344.47
10:41:22|51344.47
10:41:23|51344.48
10:41:24|51344.69
10:41:25|51344.69
10:41:26|51344.99
10:41:27|51344.99
10:41:28|51344.99
10:41:29|51344.96
10:41:30|51344.96
10:41:31|51340.87
10:41:32|51340.87
10:41:33|51340.87
10:41:34|51340.87
10:41:35|51340.87
10:41:36|51340.68
10:41:37|51340.57
10:41:38|51340.57
10:41:39|51340.58
10:41:40|51340.24
10:41:41|51339.93
10:41:42|51339.93
10:41:43|51339.93
10:41:44|51339.93
10:41:46|51339.93
10:41:48|51338.52
10:41:49|51337.15
10:41:50|51337.15
10:41:51|51337.16
10:41:52|51337.16
10:41:53|51337.16
10:41:54|51333.55
10:41:55|51333.55
10:41:56|51334.74
10:41:57|51334.79
10:41:58|51345.
10:41:59|51344.99
10:42:00|51344.99
10:42:01|51345.
10:42:02|51345.
10:42:03|51345.27
10:42:04|51345.26
10:42:05|51345.26
10:42:06|51345.26
10:42:07|51345.26
10:42:08|51345.26
10:42:09|51345.26
10:42:10|51345.26
10:42:11|51345.27
10:42:12|51345.27
10:42:13|51345.26
10:42:14|51345.26
10:42:15|51345.26
10:42:16|51345.27
10:42:17|51345.27
10:42:18|51345.27
10:42:19|51345.26
10:42:20|51345.26
10:42:21|51345.27
10:42:22|51345.26
10:42:23|51345.26
10:42:26|51345.37
10:42:26|51345.26
10:42:27|51345.26
10:42:28|51345.26
10:42:29|51345.27
10:42:30|51345.27
10:42:32|51345.26
10:42:32|51345.26
10:42:33|51345.26
10:42:34|51345.27
10:42:35|51345.26
10:42:36|51345.26
10:42:37|51345.26
10:42:38|51345.27
10:42:39|51345.27
10:42:40|51345.27
10:42:41|51345.26
10:42:42|51345.26
10:42:43|51345.27
10:42:44|51345.27
10:42:45|51345.27
10:42:46|51345.26
10:42:48|51342.7
10:42:49|51344.18
10:42:51|51344.18
10:42:52|51344.18
10:42:53|51344.18
10:42:54|51344.17
10:42:55|51344.18
10:42:56|51344.18
10:42:58|51344.18
10:42:59|51344.18
10:43:00|51344.18
10:43:00|51344.18
10:43:02|51344.18
10:43:03|51344.18
10:43:04|51344.64
10:43:05|51344.64
10:43:05|51344.54
10:43:07|51344.53
10:43:07|51344.59
10:43:09|51344.61
10:43:10|51344.71
10:43:11|51345.1
10:43:12|51345.09
10:43:12|51345.09
10:43:14|51345.09
10:43:15|51347.86
10:43:17|51348.77
10:43:17|51348.76
10:43:20|51348.72
10:43:20|51348.72
10:43:22|51348.72
10:43:23|51344.99
10:43:23|51348.76
10:43:25|51348.76
10:43:25|51348.76
10:43:26|51348.76
10:43:27|51348.67
10:43:28|51348.67
10:43:29|51348.67
10:43:30|51348.67
10:43:31|51348.66
10:43:32|51335.01
10:43:33|51334.9
10:43:34|51334.9
10:43:35|51334.91
10:43:36|51334.91
10:43:37|51329.08
10:43:38|51320.01
10:43:39|51320.01
10:43:41|51321.88
10:43:41|51321.88
10:43:42|51321.88
10:43:43|51321.87
10:43:44|51323.65
10:43:45|51323.66
10:43:46|51323.66
10:43:47|51323.66
10:43:49|51323.92
10:43:50|51323.93
10:43:52|51323.93
10:43:52|51320.53
10:43:53|51320.53
10:43:54|51320.53
10:43:55|51320.7
10:43:57|51320.7
10:43:58|51320.69
10:43:59|51320.7
10:44:00|51323.93
10:44:02|51341.02
10:44:03|51343.15
10:44:03|51343.16
10:44:05|51343.15
10:44:05|51343.15
10:44:06|51343.16
10:44:08|51343.23
10:44:09|51344.17
10:44:10|51344.17
10:44:11|51344.18
10:44:12|51344.17
10:44:13|51344.17
10:44:14|51344.69
10:44:15|51345.58
10:44:16|51345.58
10:44:17|51345.57
10:44:18|51346.46
10:44:19|51346.46
10:44:20|51346.46
10:44:21|51346.45
10:44:22|51346.45
10:44:23|51353.55
10:44:24|51353.55
10:44:25|51356.17
10:44:26|51356.18
10:44:28|51356.22
10:44:28|51358.4
10:44:30|51360.
10:44:32|51360.29
10:44:32|51360.29
10:44:33|51360.87
10:44:34|51361.2
10:44:35|51361.19
10:44:36|51361.68
10:44:37|51361.68
10:44:38|51361.67
10:44:39|51361.67
10:44:40|51361.67
10:44:42|51361.67
10:44:42|51357.87
10:44:43|51357.87
10:44:44|51357.97
10:44:45|51357.96
10:44:46|51358.93
10:44:47|51360.79
10:44:48|51360.79
10:44:50|51360.79
10:44:51|51360.83
10:44:52|51360.83
10:44:53|51360.83
10:44:54|51360.83
10:44:55|51360.84
10:44:56|51360.83
10:44:57|51360.81
10:44:58|51360.8
10:44:59|51360.8
10:45:00|51360.8
10:45:01|51360.81
10:45:02|51350.01
10:45:03|51340.97
10:45:04|51340.
10:45:05|51340.
10:45:06|51340.
10:45:07|51335.
10:45:08|51335.
10:45:09|51335.
10:45:10|51335.
10:45:11|51334.99
10:45:12|51329.08
10:45:13|51328.96
10:45:14|51320.54
10:45:15|51320.55
10:45:16|51320.55
10:45:17|51320.55
10:45:18|51315.55
10:45:19|51315.54
10:45:20|51320.51
10:45:21|51320.53
10:45:22|51320.53
10:45:23|51320.55
10:45:25|51320.62
10:45:26|51320.62
10:45:26|51321.65
10:45:28|51321.66
10:45:29|51321.65
10:45:29|51321.65
10:45:31|51321.93
10:45:31|51322.19
10:45:32|51322.62
10:45:33|51322.61
10:45:34|51322.61
10:45:36|51322.61
10:45:36|51322.61
10:45:37|51322.62
10:45:39|51323.72
10:45:39|51323.73
10:45:40|51323.72
10:45:41|51323.73
10:45:43|51323.7
10:45:44|51323.7
10:45:44|51323.66
10:45:45|51315.92
10:45:46|51312.38
10:45:48|51314.07
10:45:49|51313.62
10:45:49|51313.63
10:45:52|51313.63
10:45:53|51313.63
10:45:54|51319.28
10:45:55|51319.28
10:45:56|51319.28
10:45:57|51315.63
10:45:58|51315.63
10:45:59|51315.63
10:46:00|51315.63
10:46:01|51315.63
10:46:02|51313.62
10:46:03|51313.62
10:46:04|51311.71
10:46:05|51310.02
10:46:06|51310.01
10:46:07|51310.06
10:46:08|51310.05
10:46:09|51310.05
10:46:10|51310.06
10:46:11|51310.06
10:46:12|51310.06
10:46:13|51310.06
10:46:14|51310.21
10:46:15|51310.2
10:46:16|51310.21
10:46:17|51310.2
10:46:18|51310.18
10:46:20|51310.21
10:46:21|51310.21
10:46:22|51310.26
10:46:23|51310.26
10:46:23|51310.3
10:46:25|51310.31
10:46:25|51310.31
10:46:27|51310.31
10:46:28|51310.31
10:46:29|51310.31
10:46:30|51309.34
10:46:31|51309.34
10:46:32|51305.25
10:46:33|51306.75
10:46:34|51297.85
10:46:34|51293.69
10:46:36|51293.68
10:46:37|51293.69
10:46:38|51290.26
10:46:38|51290.26
10:46:40|51290.31
10:46:41|51290.31
10:46:41|51293.61
10:46:42|51294.28
10:46:44|51294.28
10:46:45|51291.71
10:46:46|51290.37
10:46:47|51290.42
10:46:48|51290.42
10:46:49|51290.42
10:46:50|51290.41
10:46:50|51290.25
10:46:53|51290.26
10:46:54|51290.
10:46:55|51289.75
10:46:56|51289.75
10:46:57|51289.75
10:46:58|51289.78
10:46:59|51289.78
10:47:00|51290.46
10:47:01|51296.38
10:47:02|51296.38
10:47:03|51296.38
10:47:04|51296.39
10:47:05|51296.39
10:47:06|51296.39
10:47:07|51291.33
10:47:08|51291.34
10:47:09|51291.38
10:47:10|51291.43
10:47:12|51291.43
10:47:13|51291.44
10:47:14|51291.31
10:47:15|51291.19
10:47:16|51291.19
10:47:17|51280.33
10:47:18|51279.83
10:47:19|51279.83
10:47:21|51279.82
10:47:23|51279.87
10:47:23|51283.13
10:47:25|51296.38
10:47:26|51296.38
10:47:27|51296.38
10:47:28|51296.39
10:47:29|51296.39
10:47:30|51296.38
10:47:31|51313.45
10:47:32|51313.45
10:47:33|51313.46
10:47:34|51313.46
10:47:35|51313.45
10:47:36|51313.46
10:47:37|51313.45
10:47:38|51313.45
10:47:39|51313.46
10:47:40|51313.45
10:47:41|51310.66
10:47:42|51310.65
10:47:43|51312.8
10:47:44|51312.79
10:47:45|51312.8
10:47:46|51312.8
10:47:47|51309.66
10:47:48|51309.56
10:47:49|51309.15
10:47:50|51308.37
10:47:51|51308.37
10:47:52|51308.37
10:47:54|51308.37
10:47:55|51308.38
10:47:57|51312.9
10:47:58|51312.9
10:47:59|51313.09
10:48:00|51313.1
10:48:01|51313.1
10:48:02|51313.1
10:48:03|51313.09
10:48:03|51311.17
10:48:05|51309.7
10:48:06|51309.7
10:48:07|51309.56
10:48:08|51309.57
10:48:09|51309.57
10:48:10|51309.67
10:48:11|51313.41
10:48:12|51313.41
10:48:13|51313.41
10:48:14|51313.42
10:48:15|51313.38
10:48:16|51313.18
10:48:17|51307.76
10:48:18|51307.79
10:48:19|51309.16
10:48:20|51310.52
10:48:22|51322.74
10:48:23|51322.75
10:48:24|51324.04
10:48:25|51329.06
10:48:26|51329.06
10:48:27|51329.06
10:48:28|51329.06
10:48:29|51329.05
10:48:30|51339.29
10:48:32|51343.87
10:48:32|51343.86
10:48:33|51343.86
10:48:34|51343.87
10:48:36|51343.87
10:48:36|51343.87
10:48:37|51347.33
10:48:38|51349.42
10:48:39|51349.42
10:48:40|51349.42
10:48:41|51349.39
10:48:42|51346.99
10:48:44|51347.36
10:48:45|51348.81
10:48:46|51349.45
10:48:47|51349.45
10:48:48|51349.45
10:48:50|51350.
10:48:50|51352.92
10:48:52|51356.38
10:48:52|51358.95
10:48:53|51357.49
10:48:55|51352.91
10:48:56|51352.91
10:48:57|51352.91
10:48:58|51352.91
10:48:58|51352.91
10:49:00|51352.91
10:49:01|51351.03
10:49:02|51351.02
10:49:02|51351.03
10:49:03|51351.03
10:49:04|51351.03
10:49:06|51351.02
10:49:07|51349.45
10:49:09|51349.45
10:49:09|51349.45
10:49:10|51347.47
10:49:11|51347.47
10:49:12|51347.47
10:49:13|51346.07
10:49:14|51352.85
10:49:15|51352.85
10:49:16|51352.85
10:49:17|51352.85
10:49:18|51352.85
10:49:19|51352.85
10:49:20|51352.86
10:49:21|51352.91
10:49:22|51356.42
10:49:23|51356.42
10:49:24|51356.41
10:49:25|51352.97
10:49:27|51349.5
10:49:27|51344.74
10:49:28|51344.73
10:49:30|51344.73
10:49:30|51342.13
10:49:31|51343.38
10:49:32|51343.07
10:49:34|51342.74
10:49:34|51342.75
10:49:36|51342.75
10:49:36|51342.75
10:49:37|51348.19
10:49:39|51348.18
10:49:39|51348.19
10:49:41|51348.09
10:49:41|51348.09
10:49:43|51348.09
10:49:44|51348.09
10:49:45|51348.09
10:49:46|51348.09
10:49:47|51348.2
10:49:48|51351.66
10:49:49|51351.66
10:49:50|51351.66
10:49:51|51351.66
10:49:52|51351.66
10:49:53|51351.66
10:49:55|51351.66
10:49:56|51351.65
10:49:58|51344.75
10:49:58|51346.56
10:50:00|51346.56
10:50:00|51346.56
10:50:01|51346.56
10:50:02|51346.5
10:50:03|51346.5
10:50:04|51346.31
10:50:06|51346.21
10:50:07|51346.21
10:50:07|51339.19
10:50:09|51338.61
10:50:09|51338.62
10:50:10|51338.67
10:50:11|51338.71
10:50:13|51338.82
10:50:13|51342.26
10:50:14|51342.25
10:50:15|51342.25
10:50:16|51342.25
10:50:17|51342.25
10:50:18|51342.25
10:50:20|51342.25
10:50:20|51342.25
10:50:21|51342.26
10:50:24|51350.
10:50:24|51350.
10:50:25|51350.
10:50:26|51349.99
10:50:27|51350.
10:50:28|51356.4
10:50:29|51365.22
10:50:30|51382.56
10:50:31|51399.
10:50:32|51410.15
10:50:33|51410.2
10:50:34|51414.
10:50:35|51413.99
10:50:36|51415.49
10:50:38|51395.41
10:50:38|51403.26
10:50:39|51391.55
10:50:40|51391.75
10:50:41|51393.27
10:50:42|51395.4
10:50:43|51395.4
10:50:44|51395.4
10:50:45|51395.4
10:50:46|51395.41
10:50:47|51378.97
10:50:48|51378.97
10:50:49|51378.97
10:50:50|51381.64
10:50:51|51380.64
10:50:52|51380.54
10:50:53|51380.54
10:50:54|51380.5
10:50:56|51378.96
10:50:57|51387.04
10:50:58|51387.04
10:50:59|51387.05
10:51:00|51387.05
10:51:01|51387.14
10:51:02|51387.24
10:51:03|51387.34
10:51:04|51387.34
10:51:05|51387.45
10:51:06|51387.04
10:51:07|51385.55
10:51:08|51385.57
10:51:09|51385.62
10:51:10|51389.99
10:51:11|51390.
10:51:12|51390.
10:51:13|51390.05
10:51:14|51390.05
10:51:15|51390.09
10:51:16|51390.2
10:51:17|51394.32
10:51:18|51405.31
10:51:19|51405.31
10:51:20|51404.11
10:51:21|51399.
10:51:22|51399.
10:51:23|51399.
10:51:24|51398.99
10:51:25|51399.
10:51:26|51399.57
10:51:28|51400.89
10:51:29|51410.1
10:51:30|51409.58
10:51:31|51409.59
10:51:32|51409.58
10:51:33|51409.58
10:51:34|51409.59
10:51:35|51409.58
10:51:37|51415.5
10:51:38|51419.92
10:51:39|51416.03
10:51:40|51414.74
10:51:41|51409.59
10:51:42|51409.58
10:51:43|51412.27
10:51:44|51412.27
10:51:45|51412.21
10:51:46|51412.44
10:51:47|51419.99
10:51:48|51420.
10:51:49|51409.6
10:51:50|51409.6
10:51:51|51409.6
10:51:52|51409.84
10:51:53|51409.84
10:51:54|51414.11
10:51:55|51414.43
10:51:56|51418.93
10:51:57|51418.93
10:51:58|51418.94
10:51:59|51414.62
10:52:00|51414.62
10:52:01|51414.62
10:52:03|51415.28
10:52:04|51415.28
10:52:05|51419.98
10:52:06|51420.
10:52:07|51418.92
10:52:09|51419.99
10:52:09|51419.99
10:52:10|51419.99
10:52:11|51419.99
10:52:12|51413.75
10:52:13|51413.75
10:52:14|51413.75
10:52:15|51413.74
10:52:16|51413.75
10:52:17|51413.75
10:52:18|51413.74
10:52:19|51419.99
10:52:21|51420.
10:52:22|51420.87
10:52:23|51435.4
10:52:24|51435.42
10:52:25|51435.42
10:52:27|51435.42
10:52:29|51448.25
10:52:30|51422.09
10:52:31|51422.08
10:52:32|51420.83
10:52:33|51420.83
10:52:34|51413.75
10:52:34|51413.8
10:52:36|51422.09
10:52:37|51422.09
10:52:38|51422.08
10:52:38|51422.
10:52:40|51421.9
10:52:41|51421.91
10:52:41|51421.9
10:52:43|51420.25
10:52:44|51420.25
10:52:45|51420.25
10:52:45|51420.25
10:52:47|51415.48
10:52:48|51419.22
10:52:49|51419.22
10:52:50|51419.21
10:52:51|51410.01
10:52:51|51407.15
10:52:52|51407.15
10:52:54|51407.14
10:52:55|51407.14
10:52:56|51398.51
10:52:57|51392.44
10:52:59|51393.93
10:52:59|51393.82
10:53:00|51393.87
10:53:02|51398.51
10:53:03|51398.51
10:53:04|51398.5
10:53:05|51398.45
10:53:06|51398.45
10:53:07|51387.91
10:53:08|51387.91
10:53:09|51387.91
10:53:10|51385.56
10:53:11|51385.93
10:53:12|51385.93
10:53:13|51385.93
10:53:14|51385.93
10:53:15|51385.93
10:53:16|51377.96
10:53:17|51377.96
10:53:18|51377.96
10:53:19|51377.96
10:53:20|51379.97
10:53:21|51388.56
10:53:22|51388.56
10:53:24|51388.57
10:53:25|51389.99
10:53:25|51389.98
10:53:27|51389.98
10:53:27|51390.
10:53:29|51397.87
10:53:29|51405.37
10:53:30|51405.37
10:53:31|51405.33
10:53:33|51405.33
10:53:34|51405.28
10:53:34|51403.31
10:53:35|51403.26
10:53:36|51398.38
10:53:37|51399.08
10:53:38|51397.17
10:53:40|51396.89
10:53:40|51385.93
10:53:42|51385.93
10:53:42|51385.94
10:53:44|51385.94
10:53:44|51385.94
10:53:45|51385.94
10:53:46|51385.93
10:53:47|51395.73
10:53:48|51395.73
10:53:49|51395.79
10:53:50|51395.84
10:53:51|51395.85
10:53:53|51399.48
10:53:53|51399.48
10:53:54|51399.48
10:53:55|51399.48
10:53:56|51399.47
10:53:57|51399.42
10:53:58|51399.38
10:54:00|51398.49
10:54:01|51398.49
10:54:01|51398.48
10:54:03|51398.48
10:54:04|51398.49
10:54:06|51398.49
10:54:06|51390.01
10:54:07|51385.63
10:54:08|51385.69
10:54:09|51385.68
10:54:10|51385.68
10:54:11|51385.74
10:54:12|51380.01
10:54:13|51380.01
10:54:14|51380.01
10:54:15|51380.01
10:54:16|51380.01
10:54:17|51380.01
10:54:18|51380.01
10:54:19|51380.01
10:54:20|51380.01
10:54:21|51380.01
10:54:22|51374.83
10:54:23|51373.86
10:54:24|51373.58
10:54:25|51373.58
10:54:26|51373.59
10:54:27|51373.59
10:54:29|51373.58
10:54:30|51373.58
10:54:31|51373.58
10:54:32|51373.56
10:54:33|51366.98
10:54:34|51373.57
10:54:35|51373.58
10:54:36|51373.58
10:54:37|51373.75
10:54:38|51377.59
10:54:39|51379.22
10:54:40|51379.22
10:54:41|51379.22
10:54:42|51379.21
10:54:43|51379.21
10:54:44|51379.22
10:54:45|51379.22
10:54:46|51379.22
10:54:47|51380.
10:54:48|51387.23
10:54:49|51387.22
10:54:50|51389.99
10:54:51|51389.99
10:54:52|51390.
10:54:53|51390.
10:54:54|51390.
10:54:55|51387.17
10:54:56|51376.95
10:54:57|51376.95
10:54:58|51375.21
10:54:59|51375.21
10:55:01|51375.21
10:55:01|51375.26
10:55:03|51379.23
10:55:04|51379.23
10:55:05|51379.23
10:55:06|51379.69
10:55:07|51379.68
10:55:08|51379.69
10:55:09|51379.69
10:55:10|51379.69
10:55:11|51379.69
10:55:12|51379.69
10:55:13|51382.52
10:55:14|51382.52
10:55:15|51382.52
10:55:16|51382.52
10:55:17|51382.56
10:55:18|51382.56
10:55:19|51386.4
10:55:20|51386.39
10:55:21|51386.39
10:55:22|51386.39
10:55:23|51386.39
10:55:24|51386.4
10:55:25|51386.57
10:55:26|51388.49
10:55:26|51388.45
10:55:29|51388.46
10:55:30|51388.46
10:55:31|51388.42
10:55:31|51388.42
10:55:32|51382.53
10:55:33|51382.53
10:55:34|51382.53
10:55:35|51382.53
10:55:36|51382.53
10:55:37|51382.53
10:55:38|51382.53
10:55:39|51385.74
10:55:40|51385.74
10:55:42|51385.74
10:55:43|51385.74
10:55:44|51385.74
10:55:45|51387.67
10:55:46|51386.25
10:55:47|51386.25
10:55:48|51386.25
10:55:49|51386.25
10:55:50|51374.44
10:55:51|51374.43
10:55:52|51371.96
10:55:53|51371.96
10:55:54|51371.96
10:55:55|51371.96
10:55:56|51371.96
10:55:57|51372.04
10:55:58|51373.14
10:55:59|51373.14
10:56:01|51373.39
10:56:03|51373.44
10:56:04|51374.32
10:56:06|51374.94
10:56:07|51374.94
10:56:08|51375.71
10:56:09|51386.86
10:56:09|51389.99
10:56:11|51395.23
10:56:12|51398.48
10:56:13|51398.48
10:56:14|51398.49
10:56:14|51396.72
10:56:15|51396.72
10:56:17|51402.24
10:56:18|51405.33
10:56:18|51405.33
10:56:19|51405.34
10:56:20|51405.33
10:56:21|51400.01
10:56:22|51396.67
10:56:23|51396.63
10:56:25|51396.63
10:56:26|51389.99
10:56:26|51384.04
10:56:27|51386.29
10:56:29|51386.29
10:56:31|51386.29
10:56:31|51386.3
10:56:32|51386.3
10:56:33|51386.3
10:56:34|51386.3
10:56:35|51391.55
10:56:36|51391.55
10:56:37|51391.55
10:56:38|51391.69
10:56:39|51391.69
10:56:40|51391.69
10:56:41|51391.69
10:56:42|51391.69
10:56:44|51391.69
10:56:44|51391.7
10:56:45|51396.27
10:56:46|51396.37
10:56:47|51396.37
10:56:48|51396.36
10:56:49|51396.36
10:56:51|51398.36
10:56:51|51401.04
10:56:52|51401.04
10:56:53|51401.04
10:56:54|51401.04
10:56:55|51401.04
10:56:56|51401.04
10:56:57|51401.04
10:56:58|51401.04
10:56:59|51391.7
10:57:00|51391.71
10:57:02|51386.31
10:57:03|51386.31
10:57:04|51386.31
10:57:05|51386.31
10:57:06|51386.31
10:57:07|51386.31
10:57:08|51386.32
10:57:09|51386.31
10:57:10|51386.31
10:57:11|51386.46
10:57:12|51390.89
10:57:13|51390.65
10:57:14|51390.65
10:57:15|51390.65
10:57:16|51390.98
10:57:17|51395.2
10:57:18|51395.21
10:57:19|51395.16
10:57:20|51397.32
10:57:21|51403.19
10:57:22|51403.19
10:57:23|51403.08
10:57:24|51403.08
10:57:25|51403.01
10:57:26|51402.97
10:57:27|51402.61
10:57:28|51402.61
10:57:29|51402.61
10:57:31|51398.51
10:57:32|51391.84
10:57:34|51391.87
10:57:34|51391.93
10:57:35|51391.98
10:57:37|51396.51
10:57:37|51396.52
10:57:38|51396.52
10:57:40|51396.51
10:57:40|51396.51
10:57:41|51396.51
10:57:42|51396.51
10:57:43|51391.97
10:57:44|51391.97
10:57:45|51392.02
10:57:47|51391.74
10:57:47|51386.29
10:57:48|51385.
10:57:49|51385.
10:57:50|51380.36
10:57:51|51375.91
10:57:52|51362.59
10:57:53|51362.6
10:57:54|51362.59
10:57:55|51362.59
10:57:56|51362.56
10:57:57|51360.75
10:57:58|51360.75
10:57:59|51360.75
10:58:01|51360.75
10:58:01|51354.44
10:58:03|51354.45
10:58:05|51354.44
10:58:06|51354.45
10:58:07|51354.44
10:58:07|51354.45
10:58:09|51354.45
10:58:09|51354.48
10:58:11|51354.59
10:58:12|51355.94
10:58:13|51356.1
10:58:14|51356.1
10:58:15|51356.1
10:58:16|51356.1
10:58:17|51359.11
10:58:18|51360.73
10:58:19|51360.73
10:58:20|51360.73
10:58:21|51360.74
10:58:22|51360.75
10:58:23|51361.73
10:58:23|51361.72
10:58:25|51361.73
10:58:25|51361.73
10:58:27|51361.73
10:58:28|51361.73
10:58:29|51361.97
10:58:30|51362.58
10:58:30|51364.58
10:58:32|51364.54
10:58:33|51364.54
10:58:34|51364.5
10:58:35|51364.5
10:58:36|51364.5
10:58:37|51364.5
10:58:38|51364.5
10:58:39|51364.5
10:58:40|51364.49
10:58:41|51364.5
10:58:42|51364.49
10:58:43|51364.49
10:58:44|51364.45
10:58:45|51363.41
10:58:46|51360.73
10:58:47|51360.63
10:58:48|51360.58
10:58:49|51357.21
10:58:50|51356.08
10:58:51|51355.07
10:58:52|51355.07
10:58:53|51355.07
10:58:54|51355.06
10:58:55|51355.07
10:58:56|51355.06
10:58:57|51352.1
10:58:58|51353.96
10:58:59|51352.85
10:59:00|51352.85
10:59:01|51352.85
10:59:02|51352.83
10:59:04|51352.28
10:59:04|51350.01
10:59:06|51350.
10:59:07|51338.65
10:59:08|51343.32
10:59:09|51343.32
10:59:10|51343.32
10:59:11|51342.44
10:59:11|51342.44
10:59:13|51343.27
10:59:14|51344.21
10:59:16|51352.39
10:59:16|51352.62
10:59:17|51355.07
10:59:18|51360.
10:59:19|51359.99
10:59:20|51359.99
10:59:22|51359.9
10:59:23|51359.9
10:59:23|51359.79
10:59:24|51359.79
10:59:25|51359.79
10:59:26|51359.12
10:59:27|51359.12
10:59:28|51359.12
10:59:29|51359.12
10:59:30|51359.12
10:59:32|51355.46
10:59:33|51355.46
10:59:35|51370.46
10:59:36|51370.46
10:59:37|51370.45
10:59:39|51370.46
10:59:39|51370.45
10:59:41|51370.45
10:59:42|51370.46
10:59:43|51370.46
10:59:44|51370.46
10:59:45|51370.46
10:59:46|51370.46
10:59:47|51368.71
10:59:48|51365.93
10:59:50|51365.05
10:59:50|51364.55
10:59:51|51364.55
10:59:52|51364.64
10:59:53|51364.65
10:59:54|51364.7
10:59:56|51364.8
10:59:56|51364.87
10:59:57|51369.06
10:59:59|51369.07
10:59:59|51369.07
11:00:01|51369.07
11:00:01|51369.07
11:00:02|51360.
11:00:03|51344.71
11:00:05|51344.71
11:00:06|51344.71
11:00:07|51333.21
11:00:08|51333.21
11:00:09|51335.57
11:00:10|51343.91
11:00:12|51356.34
11:00:13|51360.3
11:00:14|51372.29
11:00:14|51372.29
11:00:17|51372.29
11:00:18|51372.29
11:00:18|51379.27
11:00:19|51388.97
11:00:20|51388.98
11:00:21|51388.98
11:00:22|51396.85
11:00:23|51407.81
11:00:24|51410.
11:00:25|51408.45
11:00:26|51408.45
11:00:27|51408.42
11:00:28|51408.44
11:00:29|51408.45
11:00:31|51408.44
11:00:31|51406.09
11:00:33|51409.34
11:00:34|51409.33
11:00:35|51407.32
11:00:36|51405.75
11:00:37|51405.73
11:00:38|51405.73
11:00:39|51405.87
11:00:40|51405.87
11:00:41|51400.68
11:00:42|51396.85
11:00:43|51392.1
11:00:44|51396.86
11:00:45|51403.48
11:00:46|51403.49
11:00:47|51392.04
11:00:48|51406.8
11:00:49|51406.81
11:00:50|51406.81
11:00:51|51406.8
11:00:52|51406.8
11:00:53|51417.08
11:00:54|51415.94
11:00:55|51412.02
11:00:56|51411.96
11:00:57|51405.49
11:00:58|51405.49
11:00:59|51405.49
11:01:00|51405.49
11:01:01|51405.56
11:01:02|51409.42
11:01:03|51409.43
11:01:04|51409.42
11:01:06|51409.4
11:01:07|51396.33
11:01:08|51392.81
11:01:10|51392.86
11:01:11|51415.03
11:01:12|51414.73
11:01:13|51414.99
11:01:14|51412.56
11:01:15|51406.77
11:01:16|51406.77
11:01:17|51406.81
11:01:18|51417.03
11:01:19|51414.98
11:01:20|51414.98
11:01:21|51414.98
11:01:22|51414.99
11:01:23|51417.79
11:01:24|51417.79
11:01:25|51412.74
11:01:26|51412.74
11:01:27|51412.74
11:01:28|51390.03
11:01:29|51390.03
11:01:30|51400.24
11:01:31|51400.24
11:01:32|51391.72
11:01:33|51391.83
11:01:35|51396.8
11:01:36|51400.24
11:01:37|51400.25
11:01:38|51401.34
11:01:39|51401.33
11:01:40|51401.33
11:01:41|51401.15
11:01:42|51396.7
11:01:44|51396.7
11:01:45|51396.71
11:01:46|51396.8
11:01:47|51399.52
11:01:48|51399.86
11:01:49|51399.77
11:01:50|51399.76
11:01:51|51399.76
11:01:52|51399.67
11:01:53|51404.2
11:01:54|51404.73
11:01:55|51404.73
11:01:56|51404.72
11:01:57|51404.73
11:01:58|51404.73
11:01:59|51404.73
11:02:00|51404.73
11:02:01|51404.73
11:02:02|51404.73
11:02:03|51404.72
11:02:04|51404.72
11:02:05|51404.72
11:02:06|51404.62
11:02:08|51404.62
11:02:08|51409.58
11:02:11|51409.48
11:02:11|51409.48
11:02:12|51403.78
11:02:13|51414.7
11:02:15|51414.7
11:02:16|51414.69
11:02:17|51414.69
11:02:18|51414.69
11:02:19|51414.7
11:02:20|51414.69
11:02:21|51410.24
11:02:22|51410.23
11:02:23|51414.72
11:02:24|51414.67
11:02:25|51414.57
11:02:26|51404.73
11:02:26|51400.01
11:02:28|51400.01
11:02:29|51400.
11:02:30|51400.01
11:02:31|51408.37
11:02:31|51409.32
11:02:33|51409.28
11:02:34|51409.28
11:02:34|51413.86
11:02:36|51404.76
11:02:37|51404.93
11:02:38|51404.93
11:02:39|51411.75
11:02:41|51411.7
11:02:42|51411.61
11:02:43|51404.72
11:02:43|51404.66
11:02:45|51404.62
11:02:45|51404.62
11:02:47|51404.56
11:02:47|51402.52
11:02:48|51402.47
11:02:49|51402.46
11:02:51|51402.46
11:02:51|51402.79
11:02:53|51402.79
11:02:53|51402.68
11:02:55|51450.48
11:02:55|51442.49
11:02:56|51442.49
11:02:58|51442.5
11:02:58|51442.5
11:02:59|51442.5
11:03:00|51442.49
11:03:02|51442.49
11:03:03|51442.49
11:03:03|51442.5
11:03:04|51442.5
11:03:05|51442.66
11:03:07|51442.66
11:03:07|51442.66
11:03:08|51442.82
11:03:10|51442.82
11:03:12|51444.42
11:03:12|51444.42
11:03:14|51444.42
11:03:15|51444.41
11:03:16|51454.6
11:03:17|51454.6
11:03:17|51446.99
11:03:18|51446.98
11:03:19|51444.61
11:03:20|51426.18
11:03:21|51426.43
11:03:22|51435.77
11:03:23|51432.37
11:03:24|51432.37
11:03:25|51432.28
11:03:26|51429.21
11:03:27|51429.21
11:03:28|51424.44
11:03:29|51424.43
11:03:30|51424.44
11:03:31|51426.98
11:03:32|51429.92
11:03:34|51429.93
11:03:35|51429.93
11:03:37|51429.93
11:03:39|51429.98
11:03:39|51414.25
11:03:40|51414.25
11:03:42|51414.25
11:03:43|51414.3
11:03:43|51421.93
11:03:44|51421.93
11:03:45|51421.93
11:03:46|51421.98
11:03:47|51421.98
11:03:48|51421.98
11:03:50|51421.98
11:03:51|51421.98
11:03:52|51421.98
11:03:53|51421.98
11:03:54|51427.33
11:03:55|51427.33
11:03:56|51427.32
11:03:57|51419.86
11:03:58|51419.86
11:03:59|51419.86
11:04:00|51419.91
11:04:01|51419.91
11:04:02|51424.61
11:04:03|51424.62
11:04:05|51419.85
11:04:05|51416.83
11:04:06|51416.82
11:04:07|51416.51
11:04:08|51416.51
11:04:10|51416.76
11:04:11|51416.75
11:04:13|51416.75
11:04:14|51416.75
11:04:15|51416.75
11:04:16|51416.75
11:04:17|51416.76
11:04:18|51423.21
11:04:19|51423.22
11:04:20|51423.22
11:04:21|51423.22
11:04:22|51423.22
11:04:23|51423.22
11:04:24|51423.22
11:04:25|51423.22
11:04:26|51423.22
11:04:26|51423.22
11:04:28|51423.22
11:04:28|51423.32
11:04:30|51423.33
11:04:31|51423.33
11:04:32|51418.57
11:04:33|51421.44
11:04:34|51421.48
11:04:35|51421.48
11:04:35|51421.48
11:04:36|51420.28
11:04:38|51420.28
11:04:40|51420.28
11:04:40|51420.28
11:04:42|51417.64
11:04:42|51418.85
11:04:44|51418.81
11:04:44|51417.9
11:04:45|51415.33
11:04:47|51417.54
11:04:48|51417.54
11:04:49|51417.53
11:04:50|51417.53
11:04:51|51417.53
11:04:52|51402.52
11:04:53|51402.57
11:04:54|51404.13
11:04:55|51404.13
11:04:56|51405.07
11:04:57|51405.07
11:04:58|51406.5
11:04:59|51405.17
11:05:00|51405.08
11:05:02|51405.08
11:05:03|51405.08
11:05:04|51405.08
11:05:05|51405.08
11:05:06|51405.08
11:05:07|51405.07
11:05:08|51405.07
11:05:09|51405.07
11:05:10|51408.11
11:05:12|51409.93
11:05:12|51409.93
11:05:14|51415.49
11:05:15|51416.69
11:05:16|51412.73
11:05:17|51413.06
11:05:18|51413.06
11:05:19|51413.06
11:05:19|51413.06
11:05:21|51417.54
11:05:22|51420.
11:05:24|51422.75
11:05:24|51422.75
11:05:26|51422.75
11:05:26|51422.75
11:05:27|51413.28
11:05:28|51418.33
11:05:29|51418.33
11:05:30|51424.93
11:05:31|51424.93
11:05:32|51424.94
11:05:33|51424.94
11:05:34|51424.94
11:05:35|51424.94
11:05:36|51424.93
11:05:37|51424.94
11:05:40|51425.87
11:05:41|51425.88
11:05:42|51425.87
11:05:43|51425.88
11:05:44|51425.87
11:05:45|51425.86
11:05:46|51425.82
11:05:47|51420.43
11:05:48|51420.43
11:05:49|51420.43
11:05:50|51420.43
11:05:51|51420.42
11:05:52|51420.42
11:05:53|51420.41
11:05:54|51432.17
11:05:55|51432.17
11:05:56|51432.17
11:05:57|51432.17
11:05:58|51432.75
11:05:59|51432.75
11:06:00|51432.75
11:06:01|51432.75
11:06:02|51432.75
11:06:03|51432.74
11:06:04|51432.74
11:06:05|51432.65
11:06:06|51432.6
11:06:07|51421.32
11:06:08|51421.36
11:06:09|51421.36
11:06:10|51421.46
11:06:11|51421.51
11:06:12|51421.57
11:06:13|51421.66
11:06:14|51421.67
11:06:15|51421.72
11:06:16|51424.93
11:06:17|51426.62
11:06:18|51426.62
11:06:20|51429.63
11:06:20|51429.63
11:06:21|51429.63
11:06:23|51429.63
11:06:24|51429.63
11:06:24|51431.65
11:06:26|51432.61
11:06:26|51432.74
11:06:27|51432.74
11:06:28|51432.74
11:06:30|51432.74
11:06:31|51433.2
11:06:31|51433.2
11:06:33|51433.2
11:06:33|51433.71
11:06:34|51433.71
11:06:35|51433.71
11:06:37|51433.71
11:06:37|51438.36
11:06:38|51438.36
11:06:41|51438.35
11:06:42|51439.85
11:06:43|51439.84
11:06:45|51438.37
11:06:46|51438.37
11:06:47|51438.37
11:06:48|51438.37
11:06:49|51438.37
11:06:50|51438.36
11:06:52|51438.36
11:06:53|51438.36
11:06:54|51438.37
11:06:54|51438.37
11:06:56|51436.55
11:06:57|51436.6
11:06:58|51437.78
11:06:59|51437.78
11:07:00|51437.78
11:07:01|51438.02
11:07:02|51437.96
11:07:04|51437.87
11:07:04|51437.82
11:07:05|51436.64
11:07:06|51436.64
11:07:07|51431.34
11:07:09|51431.34
11:07:10|51432.57
11:07:11|51432.57
11:07:12|51432.57
11:07:13|51432.57
11:07:15|51432.57
11:07:15|51432.56
11:07:16|51432.57
11:07:18|51432.57
11:07:19|51432.57
11:07:20|51432.56
11:07:21|51432.56
11:07:21|51432.57
11:07:22|51432.56
11:07:23|51432.57
11:07:24|51432.57
11:07:26|51436.97
11:07:27|51436.97
11:07:28|51436.8
11:07:29|51436.79
11:07:29|51436.79
11:07:32|51436.79
11:07:32|51430.44
11:07:33|51430.54
11:07:34|51431.7
11:07:35|51431.7
11:07:36|51431.76
11:07:37|51434.67
11:07:38|51433.36
11:07:39|51427.91
11:07:40|51426.08
11:07:41|51426.08
11:07:42|51426.08
11:07:43|51426.08
11:07:44|51426.07
11:07:45|51420.09
11:07:46|51420.09
11:07:47|51415.87
11:07:49|51424.34
11:07:50|51422.72
11:07:51|51426.07
11:07:52|51423.63
11:07:54|51428.54
11:07:55|51428.55
11:07:56|51437.89
11:07:57|51437.9
11:07:58|51437.9
11:07:59|51437.86
11:08:00|51437.86
11:08:01|51437.87
11:08:02|51437.87
11:08:03|51444.1
11:08:04|51444.43
11:08:05|51444.43
11:08:06|51444.42
11:08:06|51444.42
11:08:08|51444.42
11:08:09|51449.99
11:08:10|51450.
11:08:11|51450.
11:08:12|51451.39
11:08:13|51452.66
11:08:15|51452.66
11:08:16|51456.21
11:08:17|51456.21
11:08:18|51456.21
11:08:19|51456.2
11:08:20|51456.21
11:08:21|51456.23
11:08:22|51456.2
11:08:23|51445.94
11:08:24|51445.94
11:08:25|51445.94
11:08:26|51445.88
11:08:27|51440.
11:08:28|51440.01
11:08:29|51440.01
11:08:30|51440.
11:08:31|51433.2
11:08:32|51433.2
11:08:33|51433.2
11:08:34|51433.72
11:08:35|51433.72
11:08:36|51433.72
11:08:37|51423.22
11:08:38|51427.17
11:08:39|51427.17
11:08:40|51421.72
11:08:41|51421.73
11:08:42|51421.73
11:08:43|51421.73
11:08:44|51421.73
11:08:45|51421.73
11:08:46|51421.88
11:08:47|51421.88
11:08:48|51421.81
11:08:49|51421.81
11:08:50|51422.99
11:08:51|51429.97
11:08:52|51436.08
11:08:53|51436.08
11:08:54|51436.74
11:08:55|51436.74
11:08:56|51436.74
11:08:58|51435.42
11:08:59|51435.43
11:09:00|51435.43
11:09:01|51435.43
11:09:01|51435.43
11:09:03|51435.42
11:09:04|51435.43
11:09:06|51435.43
11:09:06|51435.43
11:09:07|51436.06
11:09:08|51438.36
11:09:09|51438.36
11:09:10|51438.36
11:09:11|51438.55
11:09:13|51441.06
11:09:14|51441.07
11:09:15|51441.08
11:09:16|51441.09
11:09:18|51440.
11:09:19|51439.68
11:09:20|51439.57
11:09:21|51439.53
11:09:21|51439.53
11:09:23|51439.38
11:09:24|51439.38
11:09:25|51439.1
11:09:26|51439.11
11:09:27|51439.11
11:09:28|51438.8
11:09:29|51438.6
11:09:30|51444.93
11:09:31|51449.98
11:09:32|51449.98
11:09:33|51449.99
11:09:34|51449.99
11:09:35|51450.2
11:09:36|51450.55
11:09:37|51450.54
11:09:38|51450.94
11:09:39|51453.72
11:09:40|51450.55
11:09:41|51450.55
11:09:42|51438.45
11:09:43|51438.55
11:09:44|51438.94
11:09:45|51439.59
11:09:46|51438.44
11:09:47|51438.44
11:09:48|51438.55
11:09:49|51438.55
11:09:51|51438.56
11:09:52|51438.55
11:09:53|51438.55
11:09:54|51438.55
11:09:55|51438.91
11:09:56|51438.87
11:09:57|51438.55
11:09:58|51438.55
11:09:59|51438.55
11:10:00|51438.55
11:10:01|51438.55
11:10:03|51438.55
11:10:04|51438.68
11:10:05|51438.8
11:10:06|51438.8
11:10:07|51438.8
11:10:08|51438.8
11:10:09|51438.8
11:10:10|51438.93
11:10:11|51448.83
11:10:12|51448.83
11:10:13|51444.35
11:10:14|51444.35
11:10:15|51444.35
11:10:16|51444.36
11:10:17|51438.94
11:10:18|51443.47
11:10:19|51443.48
11:10:20|51443.48
11:10:21|51443.48
11:10:22|51443.48
11:10:23|51443.48
11:10:24|51443.47
11:10:25|51443.47
11:10:26|51461.19
11:10:27|51463.12
11:10:28|51463.11
11:10:29|51463.12
11:10:30|51463.11
11:10:31|51458.39
11:10:32|51453.66
11:10:33|51453.65
11:10:34|51453.66
11:10:35|51453.66
11:10:36|51453.65
11:10:37|51449.33
11:10:38|51449.32
11:10:39|51442.18
11:10:40|51438.56
11:10:41|51438.56
11:10:42|51438.55
11:10:44|51438.55
11:10:45|51438.55
11:10:45|51438.55
11:10:46|51438.55
11:10:48|51438.55
11:10:49|51438.55
11:10:49|51438.55
11:10:50|51438.55
11:10:51|51438.55
11:10:53|51438.55
11:10:53|51438.56
11:10:54|51438.56
11:10:55|51438.55
11:10:57|51438.55
11:10:58|51438.56
11:10:59|51438.56
11:11:01|51438.56
11:11:01|51445.57
11:11:02|51445.57
11:11:03|51445.57
11:11:04|51446.28
11:11:05|51453.37
11:11:06|51453.38
11:11:07|51446.26
11:11:08|51446.27
11:11:09|51446.27
11:11:10|51446.32
11:11:12|51446.32
11:11:12|51446.32
11:11:13|51446.32
11:11:14|51446.26
11:11:16|51446.26
11:11:17|51438.57
11:11:18|51443.43
11:11:19|51447.45
11:11:20|51444.71
11:11:21|51444.7
11:11:22|51444.7
11:11:23|51444.7
11:11:24|51444.7
11:11:25|51444.7
11:11:26|51444.7
11:11:27|51444.69
11:11:28|51444.69
11:11:29|51444.69
11:11:30|51444.8
11:11:31|51444.85
11:11:32|51444.96
11:11:33|51444.96
11:11:34|51445.22
11:11:35|51446.28
11:11:36|51446.28
11:11:37|51446.23
11:11:38|51446.24
11:11:39|51446.24
11:11:40|51446.24
11:11:41|51446.28
11:11:42|51446.27
11:11:43|51446.36
11:11:44|51445.09
11:11:45|51458.04
11:11:46|51458.
11:11:48|51457.99
11:11:49|51457.99
11:11:50|51457.99
11:11:51|51457.99
11:11:53|51457.99
11:11:54|51458.
11:11:55|51465.98
11:11:56|51465.98
11:11:57|51465.98
11:11:57|51462.3
11:11:59|51464.66
11:12:00|51460.92
11:12:01|51460.92
11:12:02|51460.93
11:12:03|51460.93
11:12:04|51460.93
11:12:05|51458.
11:12:06|51458.
11:12:07|51458.08
11:12:08|51450.01
11:12:09|51450.01
11:12:10|51454.56
11:12:11|51454.54
11:12:12|51454.64
11:12:13|51454.63
11:12:14|51454.55
11:12:15|51454.56
11:12:16|51454.47
11:12:17|51450.02
11:12:18|51450.
11:12:19|51450.01
11:12:20|51450.
11:12:21|51449.78
11:12:22|51441.31
11:12:23|51441.36
11:12:24|51435.43
11:12:25|51435.28
11:12:26|51430.4
11:12:27|51420.02
11:12:28|51420.01
11:12:29|51420.
11:12:30|51412.73
11:12:31|51412.74
11:12:32|51412.74
11:12:33|51412.73
11:12:34|51412.83
11:12:36|51420.95
11:12:36|51420.95
11:12:38|51420.95
11:12:39|51421.11
11:12:40|51421.1
11:12:41|51421.11
11:12:42|51413.33
11:12:42|51415.25
11:12:44|51415.26
11:12:45|51415.26
11:12:46|51415.25
11:12:48|51410.01
11:12:48|51407.16
11:12:49|51407.15
11:12:51|51407.15
11:12:51|51407.14
11:12:52|51407.14
11:12:53|51403.48
11:12:54|51403.48
11:12:55|51407.12
11:12:56|51407.14
11:12:57|51407.15
11:12:58|51418.6
11:13:00|51420.
11:13:01|51420.
11:13:02|51412.87
11:13:03|51412.87
11:13:04|51412.87
11:13:05|51409.7
11:13:06|51409.73
11:13:06|51409.79
11:13:07|51409.85
11:13:09|51409.89
11:13:10|51410.05
11:13:11|51410.06
11:13:12|51413.42
11:13:13|51413.43
11:13:14|51413.42
11:13:14|51416.76
11:13:17|51416.76
11:13:18|51416.76
11:13:20|51416.76
11:13:21|51416.73
11:13:21|51416.73
11:13:22|51416.73
11:13:24|51416.76
11:13:24|51416.76
11:13:26|51416.76
11:13:27|51416.75
11:13:28|51419.98
11:13:28|51436.35
11:13:30|51436.36
11:13:31|51436.36
11:13:32|51438.04
11:13:33|51440.49
11:13:33|51444.31
11:13:34|51444.32
11:13:36|51444.32
11:13:36|51444.32
11:13:37|51444.31
11:13:39|51444.31
11:13:39|51444.32
11:13:40|51444.31
11:13:42|51435.17
11:13:43|51431.63
11:13:43|51429.98
11:13:44|51430.14
11:13:47|51430.14
11:13:47|51430.14
11:13:48|51430.31
11:13:49|51437.84
11:13:50|51437.84
11:13:51|51428.64
11:13:52|51420.97
11:13:53|51421.83
11:13:55|51420.98
11:13:55|51420.98
11:13:56|51420.97
11:13:57|51420.96
11:13:58|51415.2
11:13:59|51415.2
11:14:00|51414.36
11:14:02|51412.7
11:14:02|51412.69
11:14:04|51412.69
11:14:04|51403.49
11:14:05|51407.85
11:14:06|51407.85
11:14:08|51407.85
11:14:09|51407.85
11:14:09|51407.85
11:14:10|51407.85
11:14:11|51407.85
11:14:12|51406.14
11:14:13|51406.14
11:14:14|51409.35
11:14:15|51409.35
11:14:16|51410.24
11:14:18|51410.24
11:14:19|51412.69
11:14:20|51412.69
11:14:22|51412.69
11:14:23|51412.7
11:14:23|51412.7
11:14:25|51412.69
11:14:26|51412.7
11:14:27|51412.7
11:14:28|51412.7
11:14:28|51412.7
11:14:30|51412.69
11:14:31|51412.69
11:14:31|51412.69
11:14:33|51412.69
11:14:34|51412.69
11:14:34|51412.69
11:14:35|51412.69
11:14:37|51412.69
11:14:38|51413.68
11:14:39|51413.68
11:14:40|51413.67
11:14:41|51413.68
11:14:42|51413.68
11:14:43|51413.68
11:14:44|51413.68
11:14:44|51413.67
11:14:47|51413.68
11:14:47|51413.67
11:14:48|51413.68
11:14:49|51413.68
11:14:52|51418.
11:14:52|51419.87
11:14:53|51419.87
11:14:55|51419.87
11:14:56|51419.86
11:14:58|51419.96
11:14:58|51419.96
11:14:59|51419.96
11:15:00|51419.96
11:15:01|51419.96
11:15:02|51419.96
11:15:04|51419.99
11:15:04|51419.94
11:15:05|51415.55
11:15:06|51414.98
11:15:08|51406.17
11:15:08|51406.17
11:15:09|51407.07
11:15:10|51410.63
11:15:11|51410.62
11:15:12|51410.65
11:15:13|51410.66
11:15:14|51410.86
11:15:15|51413.85
11:15:16|51413.74
11:15:18|51413.74
11:15:19|51420.
11:15:20|51419.99
11:15:21|51421.82
11:15:23|51421.81
11:15:24|51421.82
11:15:25|51421.82
11:15:26|51421.81
11:15:27|51421.81
11:15:28|51421.82
11:15:28|51421.81
11:15:30|51426.36
11:15:31|51427.9
11:15:32|51427.91
11:15:32|51433.98
11:15:34|51433.98
11:15:34|51433.98
11:15:36|51433.99
11:15:38|51433.99
11:15:38|51433.99
11:15:39|51433.98
11:15:40|51433.98
11:15:41|51433.98
11:15:42|51433.99
11:15:43|51433.99
11:15:44|51433.98
11:15:45|51433.98
11:15:46|51434.9
11:15:47|51438.26
11:15:48|51433.98
11:15:49|51433.98
11:15:50|51433.98
11:15:52|51433.98
11:15:54|51433.15
11:15:55|51433.26
11:15:55|51433.26
11:15:56|51433.41
11:15:58|51433.4
11:15:58|51433.6
11:15:59|51433.99
11:16:01|51434.31
11:16:01|51434.03
11:16:02|51434.03
11:16:03|51434.9
11:16:04|51434.9
11:16:05|51443.03
11:16:06|51443.04
11:16:07|51443.03
11:16:08|51443.04
11:16:09|51443.04
11:16:10|51443.04
11:16:11|51444.24
11:16:12|51446.13
11:16:14|51447.48
11:16:15|51447.48
11:16:16|51447.48
11:16:16|51447.48
11:16:18|51447.48
11:16:19|51447.47
11:16:21|51447.47
11:16:22|51447.48
11:16:22|51447.48
11:16:24|51447.48
11:16:25|51447.48
11:16:26|51447.47
11:16:27|51447.47
11:16:27|51447.48
11:16:29|51447.48
11:16:29|51447.48
11:16:30|51446.88
11:16:31|51446.89
11:16:32|51446.88
11:16:33|51446.88
11:16:35|51446.89
11:16:35|51446.88
11:16:36|51446.88
11:16:38|51446.88
11:16:38|51447.
11:16:40|51447.
11:16:41|51447.39
11:16:41|51447.36
11:16:42|51447.36
11:16:43|51449.34
11:16:45|51450.
11:16:45|51450.
11:16:46|51449.99
11:16:48|51450.
11:16:50|51449.99
11:16:50|51450.
11:16:51|51450.
11:16:52|51450.
11:16:53|51450.
11:16:54|51451.
11:16:55|51451.
11:16:57|51455.16
11:16:58|51465.
11:16:58|51465.92
11:16:59|51465.93
11:17:00|51466.39
11:17:01|51466.39
11:17:03|51463.72
11:17:04|51463.71
11:17:05|51461.67
11:17:06|51461.67
11:17:08|51461.68
11:17:08|51461.68
11:17:09|51461.68
11:17:10|51461.67
11:17:11|51461.67
11:17:12|51461.51
11:17:14|51461.5
11:17:14|51461.5
11:17:16|51461.5
11:17:17|51461.5
11:17:18|51461.47
11:17:20|51473.51
11:17:22|51473.52
11:17:22|51473.51
11:17:24|51475.06
11:17:25|51477.15
11:17:26|51479.59
11:17:27|51483.54
11:17:28|51486.59
11:17:29|51491.69
11:17:30|51496.13
11:17:31|51499.75
11:17:32|51501.61
11:17:34|51501.62
11:17:34|51503.15
11:17:36|51503.14
11:17:36|51495.33
11:17:37|51491.7
11:17:38|51494.85
11:17:40|51494.85
11:17:41|51488.57
11:17:41|51488.56
11:17:43|51488.62
11:17:44|51494.84
11:17:44|51501.39
11:17:45|51501.39
11:17:46|51503.14
11:17:47|51503.1
11:17:48|51503.1
11:17:49|51502.99
11:17:51|51502.99
11:17:53|51502.94
11:17:54|51503.15
11:17:55|51503.15
11:17:56|51510.
11:17:57|51515.5
11:17:58|51515.51
11:17:59|51515.51
11:18:00|51505.88
11:18:01|51505.88
11:18:02|51505.92
11:18:03|51501.63
11:18:04|51501.63
11:18:05|51501.62
11:18:06|51501.68
11:18:07|51504.77
11:18:08|51504.77
11:18:09|51504.77
11:18:10|51504.77
11:18:11|51504.78
11:18:12|51504.77
11:18:13|51504.9
11:18:14|51504.9
11:18:15|51507.92
11:18:16|51507.93
11:18:17|51511.05
11:18:18|51511.08
11:18:19|51502.
11:18:20|51494.29
11:18:21|51494.29
11:18:22|51494.29
11:18:23|51485.
11:18:24|51485.
11:18:26|51484.75
11:18:27|51484.78
11:18:28|51484.77
11:18:29|51491.3
11:18:29|51491.3
11:18:31|51491.3
11:18:31|51491.3
11:18:32|51491.41
11:18:33|51491.41
11:18:36|51494.24
11:18:36|51494.23
11:18:38|51494.24
11:18:38|51494.28
11:18:39|51494.3
11:18:40|51494.41
11:18:41|51494.41
11:18:42|51480.01
11:18:43|51480.01
11:18:44|51480.01
11:18:45|51480.01
11:18:46|51480.01
11:18:47|51502.4
11:18:48|51494.16
11:18:49|51494.11
11:18:51|51494.06
11:18:52|51494.06
11:18:53|51494.04
11:18:54|51494.04
11:18:56|51494.04
11:18:57|51494.03
11:18:58|51494.03
11:18:58|51494.03
11:18:59|51494.04
11:19:00|51494.04
11:19:01|51494.06
11:19:02|51494.16
11:19:03|51499.46
11:19:04|51499.46
11:19:05|51499.46
11:19:06|51499.46
11:19:07|51499.45
11:19:08|51497.37
11:19:10|51485.74
11:19:11|51485.75
11:19:12|51485.75
11:19:13|51485.75
11:19:14|51485.75
11:19:15|51485.75
11:19:16|51485.75
11:19:17|51485.75
11:19:18|51485.75
11:19:19|51485.75
11:19:21|51485.74
11:19:21|51485.74
11:19:22|51485.74
11:19:24|51485.26
11:19:24|51485.26
11:19:25|51480.
11:19:27|51477.59
11:19:28|51477.59
11:19:29|51477.58
11:19:30|51477.58
11:19:31|51475.5
11:19:32|51475.56
11:19:33|51475.61
11:19:34|51483.71
11:19:35|51483.71
11:19:36|51483.72
11:19:37|51483.72
11:19:38|51483.78
11:19:39|51483.83
11:19:40|51483.93
11:19:41|51484.14
11:19:41|51484.14
11:19:42|51484.14
11:19:43|51485.14
11:19:45|51485.93
11:19:46|51494.09
11:19:46|51489.08
11:19:47|51494.08
11:19:49|51500.8
11:19:50|51500.8
11:19:51|51500.8
11:19:52|51509.99
11:19:52|51509.99
11:19:55|51511.27
11:19:56|51511.27
11:19:56|51495.23
11:19:59|51495.17
11:20:00|51506.
11:20:01|51506.
11:20:02|51506.
11:20:03|51506.
11:20:04|51506.
11:20:05|51506.01
11:20:06|51507.29
11:20:07|51507.29
11:20:08|51507.24
11:20:09|51504.11
11:20:10|51504.12
11:20:11|51504.12
11:20:12|51504.12
11:20:13|51504.11
11:20:14|51504.5
11:20:15|51506.
11:20:16|51507.52
11:20:17|51506.02
11:20:18|51506.02
11:20:19|51506.01
11:20:20|51506.01
11:20:22|51506.01
11:20:22|51506.01
11:20:24|51506.01
11:20:24|51506.01
11:20:26|51506.79
11:20:28|51507.51
11:20:28|51508.4
11:20:30|51508.4
11:20:30|51508.4
11:20:31|51507.05
11:20:32|51500.72
11:20:33|51500.
11:20:34|51498.09
11:20:35|51486.32
11:20:36|51481.81
11:20:37|51480.53
11:20:38|51480.52
11:20:39|51480.52
11:20:40|51480.52
11:20:41|51480.5
11:20:42|51470.
11:20:43|51469.59
11:20:44|51463.03
11:20:45|51463.03
11:20:46|51466.43
11:20:47|51480.62
11:20:48|51473.51
11:20:49|51473.51
11:20:50|51473.51
11:20:51|51473.51
11:20:52|51473.5
11:20:54|51473.5
11:20:55|51473.5
11:20:56|51473.5
11:20:57|51473.47
11:20:59|51473.47
11:21:00|51473.46
11:21:01|51473.47
11:21:02|51473.47
11:21:03|51473.46
11:21:04|51473.46
11:21:05|51473.46
11:21:06|51461.59
11:21:07|51461.51
11:21:08|51461.51
11:21:09|51461.51
11:21:10|51461.56
11:21:10|51461.56
11:21:12|51461.56
11:21:13|51461.56
11:21:14|51461.56
11:21:15|51461.56
11:21:15|51461.51
11:21:17|51461.01
11:21:17|51461.01
11:21:19|51461.
11:21:19|51461.
11:21:21|51461.01
11:21:23|51461.01
11:21:23|51461.01
11:21:25|51461.
11:21:26|51461.01
11:21:26|51461.01
11:21:27|51461.01
11:21:28|51461.01
11:21:29|51461.
11:21:30|51461.
11:21:31|51459.52
11:21:32|51459.48
11:21:33|51459.48
11:21:34|51459.48
11:21:35|51446.27
11:21:36|51446.26
11:21:37|51446.27
11:21:38|51447.75
11:21:39|51452.59
11:21:40|51452.59
11:21:41|51446.31
11:21:42|51446.31
11:21:43|51446.31
11:21:44|51446.31
11:21:45|51446.32
11:21:46|51446.31
11:21:47|51446.32
11:21:48|51446.32
11:21:49|51446.32
11:21:50|51446.32
11:21:51|51446.32
11:21:52|51446.31
11:21:53|51446.31
11:21:54|51446.31
11:21:55|51446.31
11:21:57|51446.31
11:21:57|51446.31
11:21:58|51446.29
11:21:59|51444.55
11:22:00|51444.43
11:22:01|51440.02
11:22:02|51434.48
11:22:04|51434.48
11:22:04|51434.47
11:22:05|51433.11
11:22:06|51434.17
11:22:08|51428.14
11:22:08|51425.64
11:22:09|51425.63
11:22:10|51425.
11:22:11|51422.7
11:22:13|51417.19
11:22:14|51412.53
11:22:14|51410.36
11:22:15|51408.3
11:22:16|51404.
11:22:18|51404.
11:22:19|51404.01
11:22:20|51403.45
11:22:21|51403.45
11:22:22|51400.
11:22:23|51398.55
11:22:24|51398.55
11:22:25|51376.2
11:22:26|51391.05
11:22:27|51391.06
11:22:28|51391.06
11:22:29|51391.06
11:22:30|51391.11
11:22:31|51399.99
11:22:32|51397.51
11:22:33|51388.87
11:22:34|51388.87
11:22:35|51388.91
11:22:36|51388.9
11:22:37|51386.72
11:22:38|51380.
11:22:39|51376.22
11:22:40|51375.91
11:22:41|51375.91
11:22:42|51375.92
11:22:43|51375.92
11:22:44|51375.92
11:22:45|51371.84
11:22:46|51371.83
11:22:47|51382.81
11:22:48|51384.54
11:22:49|51384.55
11:22:50|51384.35
11:22:51|51373.68
11:22:52|51373.73
11:22:53|51370.54
11:22:54|51370.54
11:22:55|51370.54
11:22:56|51370.53
11:22:57|51364.45
11:22:58|51365.95
11:22:59|51365.95
11:23:00|51365.95
11:23:01|51365.71
11:23:02|51361.7
11:23:03|51361.69
11:23:04|51355.46
11:23:05|51355.46
11:23:06|51355.45
11:23:07|51359.98
11:23:08|51361.6
11:23:09|51361.58
11:23:10|51361.58
11:23:11|51367.69
11:23:12|51370.
11:23:13|51372.55
11:23:14|51369.97
11:23:15|51369.96
11:23:16|51373.74
11:23:17|51373.68
11:23:18|51369.65
11:23:19|51369.65
11:23:20|51369.65
11:23:21|51369.84
11:23:22|51369.94
11:23:23|51380.83
11:23:24|51372.42
11:23:26|51378.56
11:23:27|51367.81
11:23:29|51369.99
11:23:29|51378.53
11:23:31|51380.89
11:23:32|51384.54
11:23:33|51384.54
11:23:34|51384.55
11:23:35|51384.55
11:23:36|51384.55
11:23:37|51384.5
11:23:38|51384.5
11:23:40|51376.43
11:23:41|51370.01
11:23:42|51370.01
11:23:42|51370.
11:23:44|51370.
11:23:45|51361.38
11:23:46|51361.38
11:23:46|51361.38
11:23:48|51361.34
11:23:49|51361.34
11:23:50|51367.09
11:23:50|51369.25
11:23:51|51367.05
11:23:52|51367.06
11:23:54|51367.06
11:23:55|51367.24
11:23:57|51367.35
11:23:59|51367.44
11:24:00|51367.44
11:24:00|51367.68
11:24:01|51367.67
11:24:03|51367.68
11:24:03|51367.68
11:24:05|51367.68
11:24:06|51364.18
11:24:07|51359.99
11:24:08|51355.45
11:24:09|51358.95
11:24:10|51358.95
11:24:11|51357.38
11:24:12|51357.43
11:24:13|51359.99
11:24:14|51359.99
11:24:15|51360.19
11:24:16|51355.06
11:24:17|51355.06
11:24:18|51355.06
11:24:19|51355.06
11:24:20|51350.
11:24:21|51350.
11:24:22|51352.21
11:24:23|51352.21
11:24:24|51352.2
11:24:25|51352.2
11:24:27|51352.19
11:24:28|51351.78
11:24:29|51350.01
11:24:30|51350.
11:24:31|51350.
11:24:32|51349.96
11:24:33|51346.05
11:24:34|51346.05
11:24:35|51344.72
11:24:36|51342.85
11:24:37|51342.85
11:24:39|51340.08
11:24:39|51336.24
11:24:40|51336.24
11:24:42|51336.24
11:24:42|51336.24
11:24:43|51333.58
11:24:44|51337.13
11:24:45|51341.15
11:24:46|51342.84
11:24:48|51342.84
11:24:49|51342.84
11:24:50|51342.84
11:24:51|51342.84
11:24:52|51339.47
11:24:53|51339.47
11:24:54|51339.47
11:24:55|51339.46
11:24:56|51337.49
11:24:57|51337.49
11:24:58|51337.49
11:24:59|51337.55
11:25:00|51337.6
11:25:01|51337.6
11:25:02|51337.6
11:25:04|51336.24
11:25:04|51336.25
11:25:05|51336.25
11:25:06|51336.4
11:25:07|51336.4
11:25:08|51336.49
11:25:11|51340.05
11:25:11|51342.85
11:25:12|51346.8
11:25:13|51350.
11:25:14|51350.
11:25:15|51350.
11:25:16|51350.
11:25:17|51349.99
11:25:18|51351.99
11:25:19|51351.99
11:25:20|51365.24
11:25:21|51367.58
11:25:22|51367.59
11:25:23|51367.59
11:25:24|51382.18
11:25:25|51383.42
11:25:27|51382.21
11:25:28|51382.21
11:25:29|51382.16
11:25:30|51381.95
11:25:31|51381.95
11:25:32|51381.95
11:25:33|51380.34
11:25:34|51379.66
11:25:35|51379.66
11:25:36|51379.66
11:25:37|51379.67
11:25:38|51379.66
11:25:39|51379.67
11:25:40|51379.72
11:25:41|51379.72
11:25:42|51379.82
11:25:43|51379.82
11:25:44|51379.92
11:25:45|51379.91
11:25:46|51379.92
11:25:47|51372.13
11:25:48|51372.13
11:25:49|51368.54
11:25:50|51371.36
11:25:51|51384.02
11:25:51|51384.02
11:25:52|51381.82
11:25:54|51381.82
11:25:55|51381.82
11:25:56|51389.35
11:25:57|51390.
11:25:58|51390.
11:25:59|51389.99
11:26:00|51381.82
11:26:01|51381.82
11:26:02|51381.82
11:26:03|51382.01
11:26:04|51382.01
11:26:05|51384.86
11:26:06|51390.89
11:26:07|51391.53
11:26:08|51391.53
11:26:09|51392.43
11:26:10|51392.43
11:26:11|51392.43
11:26:12|51392.44
11:26:13|51391.45
11:26:14|51384.86
11:26:15|51384.85
11:26:16|51384.85
11:26:17|51381.95
11:26:18|51380.
11:26:19|51380.
11:26:20|51380.
11:26:21|51380.
11:26:22|51386.44
11:26:23|51381.49
11:26:24|51381.49
11:26:25|51381.49
11:26:27|51382.01
11:26:28|51381.98
11:26:29|51381.98
11:26:30|51381.98
11:26:31|51381.98
11:26:32|51381.98
11:26:33|51381.98
11:26:34|51381.96
11:26:36|51381.86
11:26:37|51381.81
11:26:38|51383.07
11:26:39|51392.36
11:26:39|51392.36
11:26:40|51392.36
11:26:41|51392.36
11:26:43|51393.42
11:26:44|51393.39
11:26:44|51393.38
11:26:46|51397.62
11:26:47|51397.62
11:26:47|51399.99
11:26:48|51407.13
11:26:49|51407.13
11:26:50|51408.17
11:26:52|51408.18
11:26:53|51408.18
11:26:53|51408.18
11:26:54|51406.67
11:26:55|51406.67
11:26:56|51407.99
11:26:57|51407.99
11:26:59|51407.93
11:26:59|51407.93
11:27:00|51406.11
11:27:01|51401.45
11:27:02|51401.44
11:27:03|51401.44
11:27:04|51401.44
11:27:06|51401.44
11:27:07|51401.45
11:27:08|51401.45
11:27:08|51401.45
11:27:09|51401.45
11:27:10|51401.49
11:27:11|51401.55
11:27:12|51405.53
11:27:13|51413.09
11:27:14|51414.03
11:27:16|51413.16
11:27:16|51413.16
11:27:17|51413.16
11:27:18|51428.5
11:27:19|51429.41
11:27:20|51421.62
11:27:21|51418.68
11:27:22|51415.51
11:27:23|51415.51
11:27:24|51415.51
11:27:25|51406.3
11:27:27|51392.44
11:27:28|51392.45
11:27:29|51399.32
11:27:30|51399.32
11:27:31|51399.32
11:27:32|51399.32
11:27:33|51399.32
11:27:34|51401.76
11:27:35|51401.76
11:27:36|51401.59
11:27:37|51401.18
11:27:38|51399.83
11:27:39|51397.99
11:27:40|51397.99
11:27:41|51398.05
11:27:42|51398.05
11:27:43|51408.79
11:27:44|51406.85
11:27:45|51406.83
11:27:46|51406.79
11:27:47|51406.79
11:27:48|51406.41
11:27:49|51406.41
11:27:50|51403.09
11:27:51|51403.09
11:27:52|51403.09
11:27:53|51406.85
11:27:54|51406.85
11:27:55|51421.61
11:27:56|51421.61
11:27:57|51421.61
11:27:58|51423.07
11:28:00|51425.38
11:28:02|51425.38
11:28:04|51418.91
11:28:04|51418.92
11:28:05|51418.92
11:28:06|51418.92
11:28:07|51418.91
11:28:09|51418.92
11:28:10|51418.92
11:28:10|51418.91
11:28:12|51418.91
11:28:13|51418.91
11:28:14|51418.91
11:28:15|51418.91
11:28:16|51418.91
11:28:17|51418.92
11:28:18|51418.92
11:28:19|51419.06
11:28:20|51419.06
11:28:21|51419.06
11:28:21|51419.05
11:28:22|51419.05
11:28:24|51419.05
11:28:25|51419.3
11:28:26|51419.53
11:28:27|51419.53
11:28:28|51423.11
11:28:30|51423.11
11:28:31|51423.11
11:28:32|51428.15
11:28:34|51450.
11:28:35|51453.02
11:28:36|51453.02
11:28:37|51453.02
11:28:38|51453.02
11:28:39|51453.02
11:28:40|51453.02
11:28:41|51453.01
11:28:42|51453.01
11:28:43|51435.11
11:28:44|51435.06
11:28:45|51435.
11:28:46|51423.75
11:28:47|51423.75
11:28:48|51423.75
11:28:49|51423.81
11:28:50|51423.86
11:28:51|51423.86
11:28:52|51423.9
11:28:53|51420.02
11:28:54|51420.02
11:28:55|51420.01
11:28:56|51420.01
11:28:57|51420.02
11:28:58|51420.01
11:28:59|51420.02
11:29:00|51420.02
11:29:02|51420.02
11:29:02|51420.02
11:29:03|51420.07
11:29:04|51420.12
11:29:06|51420.12
11:29:06|51420.12
11:29:07|51420.31
11:29:08|51420.32
11:29:09|51420.31
11:29:10|51420.22
11:29:11|51420.23
11:29:13|51420.12
11:29:13|51420.02
11:29:14|51420.02
11:29:15|51420.02
11:29:16|51420.02
11:29:17|51420.23
11:29:18|51420.23
11:29:20|51422.98
11:29:20|51422.98
11:29:21|51422.96
11:29:23|51422.95
11:29:25|51422.96
11:29:25|51422.95
11:29:26|51422.95
11:29:27|51422.86
11:29:29|51422.86
11:29:30|51415.51
11:29:31|51415.51
11:29:32|51415.
11:29:34|51410.
11:29:35|51407.15
11:29:37|51407.14
11:29:37|51407.14
11:29:38|51406.8
11:29:39|51406.8
11:29:40|51406.8
11:29:41|51406.79
11:29:43|51406.79
11:29:44|51405.89
11:29:45|51439.77
11:29:46|51453.96
11:29:47|51453.95
11:29:48|51452.5
11:29:49|51452.51
11:29:50|51452.5
11:29:51|51452.51
11:29:52|51452.5
11:29:53|51452.5
11:29:54|51452.5
11:29:55|51452.5
11:29:56|51452.5
11:29:57|51445.57
11:29:58|51445.57
11:29:59|51441.81
11:30:00|51440.
11:30:01|51440.
11:30:02|51430.03
11:30:03|51430.
11:30:04|51430.
11:30:05|51430.
11:30:06|51422.75
11:30:07|51422.76
11:30:09|51410.01
11:30:09|51410.
11:30:11|51410.01
11:30:13|51410.
11:30:14|51410.
11:30:15|51395.58
11:30:15|51392.45
11:30:17|51392.45
11:30:17|51391.54
11:30:19|51391.54
11:30:19|51391.54
11:30:20|51391.53
11:30:22|51391.53
11:30:22|51390.01
11:30:23|51382.45
11:30:24|51379.63
11:30:25|51378.46
11:30:27|51376.14
11:30:28|51376.13
11:30:29|51376.14
11:30:31|51376.14
11:30:33|51376.14
11:30:34|51376.14
11:30:34|51376.14
11:30:36|51376.14
11:30:37|51382.16
11:30:38|51388.26
11:30:39|51382.62
11:30:40|51379.64
11:30:41|51376.2
11:30:42|51376.2
11:30:43|51376.2
11:30:44|51376.25
11:30:45|51376.3
11:30:46|51376.35
11:30:47|51376.35
11:30:48|51379.64
11:30:49|51379.63
11:30:50|51379.69
11:30:51|51379.74
11:30:52|51379.74
11:30:53|51376.35
11:30:54|51376.35
11:30:55|51376.35
11:30:56|51376.35
11:30:57|51376.35
11:30:58|51376.35
11:31:00|51376.35
11:31:00|51376.35
11:31:02|51371.23
11:31:03|51371.23
11:31:04|51371.22
11:31:06|51371.23
11:31:08|51377.95
11:31:09|51377.95
11:31:09|51378.17
11:31:10|51377.95
11:31:11|51377.97
11:31:12|51377.97
11:31:13|51377.97
11:31:14|51377.97
11:31:15|51377.96
11:31:16|51377.97
11:31:17|51378.17
11:31:18|51378.18
11:31:19|51378.18
11:31:20|51378.18
11:31:21|51378.4
11:31:22|51378.73
11:31:23|51379.51
11:31:24|51382.49
11:31:25|51382.49
11:31:26|51382.48
11:31:27|51382.49
11:31:28|51382.49
11:31:29|51385.34
11:31:30|51385.34
11:31:32|51385.34
11:31:34|51385.46
11:31:35|51385.46
11:31:36|51385.46
11:31:36|51385.45
11:31:37|51385.45
11:31:38|51385.46
11:31:40|51385.45
11:31:41|51379.58
11:31:42|51372.61
11:31:43|51372.61
11:31:44|51370.02
11:31:45|51370.02
11:31:46|51370.02
11:31:47|51370.02
11:31:48|51366.26
11:31:49|51366.26
11:31:50|51366.27
11:31:51|51366.27
11:31:52|51364.81
11:31:53|51364.81
11:31:54|51363.73
11:31:55|51363.75
11:31:56|51363.75
11:31:57|51363.73
11:31:58|51360.
11:31:59|51360.01
11:32:00|51348.05
11:32:01|51348.05
11:32:02|51344.7
11:32:03|51344.7
11:32:05|51343.3
11:32:07|51349.68
11:32:07|51349.74
11:32:09|51349.99
11:32:10|51350.
11:32:10|51350.
11:32:12|51350.
11:32:13|51350.
11:32:14|51349.99
11:32:15|51349.99
11:32:15|51349.99
11:32:17|51350.
11:32:18|51350.
11:32:19|51349.98
11:32:19|51349.98
11:32:20|51349.98
11:32:21|51349.99
11:32:22|51349.99
11:32:23|51349.98
11:32:24|51349.98
11:32:25|51349.99
11:32:27|51349.99
11:32:27|51349.98
11:32:28|51349.98
11:32:30|51349.98
11:32:31|51360.01
11:32:31|51360.3
11:32:33|51360.29
11:32:33|51360.24
11:32:34|51351.14
11:32:36|51350.36
11:32:37|51349.99
11:32:39|51344.7
11:32:40|51344.7
11:32:41|51344.74
11:32:42|51344.74
11:32:43|51344.73
11:32:44|51344.74
11:32:44|51332.27
11:32:45|51332.27
11:32:47|51332.27
11:32:48|51332.26
11:32:50|51334.81
11:32:50|51338.54
11:32:52|51344.99
11:32:52|51344.99
11:32:53|51344.95
11:32:54|51344.95
11:32:55|51344.95
11:32:56|51344.95
11:32:57|51344.95
11:32:58|51344.86
11:32:59|51335.87
11:33:00|51335.87
11:33:02|51335.87
11:33:03|51336.02
11:33:03|51336.08
11:33:04|51341.34
11:33:05|51341.16
11:33:07|51335.88
11:33:09|51335.94
11:33:10|51340.43
11:33:12|51340.34
11:33:13|51340.13
11:33:14|51337.93
11:33:15|51339.89
11:33:16|51339.93
11:33:16|51339.93
11:33:17|51339.99
11:33:19|51340.03
11:33:20|51341.01
11:33:21|51341.01
11:33:22|51341.01
11:33:23|51341.01
11:33:24|51341.01
11:33:25|51340.97
11:33:26|51340.97
11:33:27|51340.97
11:33:28|51340.96
11:33:29|51340.96
11:33:30|51340.96
11:33:30|51340.96
11:33:32|51336.8
11:33:32|51336.8
11:33:34|51338.24
11:33:35|51338.23
11:33:36|51338.24
11:33:36|51338.24
11:33:39|51338.23
11:33:40|51342.78
11:33:41|51342.77
11:33:42|51341.8
11:33:43|51338.34
11:33:44|51338.34
11:33:45|51338.31
11:33:46|51332.27
11:33:47|51333.13
11:33:48|51333.14
11:33:49|51333.14
11:33:50|51333.18
11:33:51|51333.24
11:33:52|51333.29
11:33:53|51333.34
11:33:54|51333.38
11:33:55|51333.38
11:33:56|51333.28
11:33:57|51333.28
11:33:58|51333.14
11:33:59|51332.81
11:34:00|51330.92
11:34:01|51319.66
11:34:02|51319.71
11:34:03|51319.71
11:34:04|51322.15
11:34:05|51333.46
11:34:07|51333.46
11:34:09|51333.46
11:34:09|51330.93
11:34:11|51330.6
11:34:11|51330.6
11:34:12|51330.6
11:34:14|51325.75
11:34:14|51325.75
11:34:15|51325.75
11:34:16|51325.75
11:34:17|51317.02
11:34:18|51317.02
11:34:19|51317.04
11:34:20|51317.04
11:34:22|51317.01
11:34:23|51317.01
11:34:24|51317.01
11:34:24|51317.01
11:34:25|51317.01
11:34:27|51316.33
11:34:27|51316.39
11:34:28|51316.38
11:34:30|51316.38
11:34:30|51324.52
11:34:31|51324.52
11:34:32|51324.52
11:34:33|51324.23
11:34:35|51324.22
11:34:37|51324.22
11:34:38|51324.22
11:34:39|51324.22
11:34:40|51324.22
11:34:42|51322.77
11:34:43|51322.76
11:34:44|51322.76
11:34:45|51322.76
11:34:46|51333.57
11:34:47|51342.79
11:34:48|51353.04
11:34:49|51352.94
11:34:50|51352.95
11:34:51|51345.09
11:34:52|51345.09
11:34:53|51345.09
11:34:54|51345.09
11:34:55|51345.09
11:34:56|51345.09
11:34:57|51345.08
11:34:58|51345.08
11:34:59|51343.52
11:35:00|51343.52
11:35:01|51340.
11:35:02|51336.02
11:35:03|51329.82
11:35:04|51329.81
11:35:05|51329.82
11:35:06|51329.82
11:35:08|51329.87
11:35:08|51329.87
11:35:09|51329.87
11:35:10|51336.02
11:35:12|51336.02
11:35:13|51329.08
11:35:15|51322.78
11:35:15|51322.78
11:35:17|51322.78
11:35:17|51322.77
11:35:19|51322.77
11:35:20|51322.78
11:35:21|51322.78
11:35:22|51322.78
11:35:23|51316.56
11:35:24|51320.
11:35:24|51320.01
11:35:26|51320.11
11:35:27|51320.16
11:35:28|51320.16
11:35:29|51320.16
11:35:31|51319.33
11:35:31|51316.62
11:35:32|51316.73
11:35:34|51316.74
11:35:35|51316.84
11:35:37|51316.85
11:35:38|51323.64
11:35:39|51327.81
11:35:39|51327.81
11:35:41|51327.81
11:35:42|51327.8
11:35:43|51326.47
11:35:43|51326.47
11:35:45|51324.36
11:35:46|51324.26
11:35:47|51324.27
11:35:47|51338.13
11:35:49|51338.14
11:35:50|51338.13
11:35:51|51338.14
11:35:52|51338.13
11:35:53|51338.13
11:35:53|51338.13
11:35:54|51338.14
11:35:56|51338.14
11:35:57|51338.14
11:35:58|51338.13
11:35:59|51338.13
11:36:01|51338.13
11:36:01|51338.13
11:36:03|51338.13
11:36:05|51345.02
11:36:05|51348.13
11:36:07|51348.13
11:36:08|51348.13
11:36:09|51348.13
11:36:11|51348.13
11:36:11|51348.12
11:36:14|51348.13
11:36:14|51348.12
11:36:15|51359.59
11:36:16|51359.59
11:36:17|51359.6
11:36:18|51359.59
11:36:19|51359.59
11:36:21|51360.29
11:36:21|51360.29
11:36:22|51360.29
11:36:23|51360.29
11:36:25|51360.29
11:36:26|51371.16
11:36:27|51375.9
11:36:28|51380.
11:36:29|51372.45
11:36:30|51372.41
11:36:31|51372.4
11:36:32|51368.84
11:36:33|51368.84
11:36:34|51368.84
11:36:35|51368.74
11:36:36|51363.97
11:36:37|51363.34
11:36:38|51363.34
11:36:39|51360.31
11:36:40|51360.31
11:36:41|51360.32
11:36:42|51360.32
11:36:43|51360.31
11:36:44|51360.31
11:36:45|51360.32
11:36:46|51360.32
11:36:47|51360.32
11:36:48|51360.32
11:36:49|51360.32
11:36:50|51360.32
11:36:51|51360.32
11:36:52|51360.32
11:36:53|51360.31
11:36:54|51360.32
11:36:55|51360.32
11:36:56|51360.31
11:36:57|51360.31
11:36:58|51360.31
11:36:59|51366.79
11:37:00|51366.79
11:37:01|51366.78
11:37:02|51366.78
11:37:03|51362.59
11:37:04|51360.33
11:37:05|51360.33
11:37:06|51360.32
11:37:07|51360.32
11:37:08|51360.32
11:37:10|51366.79
11:37:12|51369.91
11:37:12|51369.92
11:37:15|51363.55
11:37:15|51363.55
11:37:16|51363.44
11:37:17|51350.02
11:37:19|51350.02
11:37:20|51350.01
11:37:21|51350.01
11:37:22|51350.01
11:37:23|51350.01
11:37:24|51345.14
11:37:25|51345.14
11:37:26|51345.13
11:37:27|51345.13
11:37:28|51345.13
11:37:29|51345.13
11:37:30|51345.13
11:37:31|51345.13
11:37:32|51345.14
11:37:32|51352.65
11:37:34|51352.65
11:37:35|51352.65
11:37:36|51352.66
11:37:36|51352.66
11:37:38|51352.66
11:37:38|51359.99
11:37:40|51360.27
11:37:41|51366.06
11:37:42|51366.06
11:37:43|51366.05
11:37:44|51366.05
11:37:45|51366.05
11:37:46|51366.05
11:37:47|51366.05
11:37:48|51366.06
11:37:49|51366.05
11:37:50|51366.05
11:37:52|51366.06
11:37:52|51366.05
11:37:54|51366.06
11:37:54|51366.05
11:37:56|51360.
11:37:56|51359.85
11:37:57|51355.2
11:37:58|51345.69
11:38:00|51345.69
11:38:01|51341.78
11:38:02|51340.01
11:38:03|51340.01
11:38:04|51344.61
11:38:05|51344.66
11:38:06|51344.7
11:38:07|51344.69
11:38:08|51344.79
11:38:09|51349.79
11:38:11|51345.77
11:38:13|51345.77
11:38:15|51345.77
11:38:16|51345.77
11:38:16|51345.77
11:38:17|51345.77
11:38:18|51345.77
11:38:19|51345.77
11:38:20|51345.77
11:38:21|51345.76
11:38:23|51345.97
11:38:24|51343.86
11:38:25|51340.
11:38:26|51339.8
11:38:27|51334.6
11:38:28|51334.6
11:38:29|51333.78
11:38:30|51333.78
11:38:31|51339.29
11:38:32|51344.4
11:38:33|51344.39
11:38:34|51344.39
11:38:35|51344.4
11:38:36|51349.49
11:38:37|51349.5
11:38:38|51349.5
11:38:39|51349.5
11:38:40|51349.5
11:38:41|51349.5
11:38:43|51349.5
11:38:44|51349.5
11:38:45|51349.5
11:38:46|51349.5
11:38:46|51349.49
11:38:47|51349.5
11:38:49|51349.5
11:38:50|51349.5
11:38:51|51349.49
11:38:51|51322.44
11:38:53|51333.96
11:38:54|51339.88
11:38:55|51339.88
11:38:56|51340.13
11:38:57|51340.13
11:38:58|51340.13
11:38:59|51349.98
11:38:59|51349.98
11:39:01|51349.99
11:39:03|51349.98
11:39:03|51349.99
11:39:05|51349.98
11:39:05|51349.98
11:39:06|51349.99
11:39:07|51355.92
11:39:08|51361.68
11:39:09|51365.
11:39:11|51365.
11:39:12|51365.
11:39:13|51364.99
11:39:14|51365.
11:39:15|51365.
11:39:16|51365.
11:39:17|51365.
11:39:18|51364.99
11:39:19|51364.99
11:39:20|51365.
11:39:21|51365.
11:39:22|51365.
11:39:23|51364.99
11:39:24|51364.99
11:39:25|51347.95
11:39:26|51358.01
11:39:27|51358.02
11:39:28|51358.02
11:39:29|51357.91
11:39:30|51357.92
11:39:31|51351.82
11:39:32|51351.82
11:39:33|51351.83
11:39:34|51351.83
11:39:35|51351.83
11:39:36|51351.82
11:39:38|51351.82
11:39:40|51351.82
11:39:41|51351.82
11:39:42|51351.82
11:39:42|51351.82
11:39:44|51351.83
11:39:45|51349.49
11:39:46|51349.49
11:39:48|51349.49
11:39:48|51349.49
11:39:50|51349.49
11:39:51|51352.96
11:39:52|51350.42
11:39:53|51344.7
11:39:53|51344.7
11:39:54|51344.7
11:39:55|51344.69
11:39:56|51344.69
11:39:57|51344.69
11:39:59|51344.7
11:39:59|51344.7
11:40:00|51344.7
11:40:01|51344.7
11:40:02|51341.37
11:40:03|51340.01
11:40:04|51340.01
11:40:05|51340.01
11:40:06|51340.01
11:40:08|51340.01
11:40:09|51340.01
11:40:10|51340.01
11:40:11|51340.
11:40:13|51340.01
11:40:15|51340.01
11:40:16|51340.01
11:40:18|51338.53
11:40:19|51338.54
11:40:20|51338.54
11:40:20|51338.54
11:40:23|51338.54
11:40:23|51338.54
11:40:24|51338.53
11:40:26|51338.54
11:40:26|51338.54
11:40:27|51338.54
11:40:28|51338.54
11:40:29|51338.53
11:40:30|51338.53
11:40:32|51338.54
11:40:32|51338.54
11:40:33|51338.53
11:40:34|51335.01
11:40:35|51335.
11:40:36|51335.01
11:40:37|51335.
11:40:38|51329.08
11:40:39|51320.96
11:40:42|51324.93
11:40:43|51331.66
11:40:44|51331.67
11:40:46|51331.72
11:40:46|51331.71
11:40:48|51331.62
11:40:48|51331.62
11:40:50|51331.62
11:40:50|51331.62
11:40:52|51333.82
11:40:52|51333.81
11:40:53|51333.81
11:40:54|51333.81
11:40:56|51333.82
11:40:57|51345.67
11:40:57|51352.96
11:40:59|51358.01
11:41:00|51358.01
11:41:00|51366.04
11:41:01|51369.91
11:41:02|51369.99
11:41:03|51369.9
11:41:05|51369.9
11:41:05|51369.91
11:41:06|51369.9
11:41:08|51369.9
11:41:08|51369.91
11:41:09|51369.9
11:41:10|51374.71
11:41:11|51372.6
11:41:12|51372.6
11:41:13|51372.59
11:41:15|51372.59
11:41:17|51372.59
11:41:17|51372.59
11:41:18|51372.6
11:41:19|51372.59
11:41:20|51372.59
11:41:21|51372.59
11:41:22|51372.59
11:41:23|51375.9
11:41:24|51379.99
11:41:25|51379.99
11:41:26|51379.99
11:41:27|51380.
11:41:28|51379.9
11:41:29|51379.84
11:41:30|51379.84
11:41:31|51379.84
11:41:32|51382.06
11:41:33|51382.05
11:41:34|51382.87
11:41:35|51382.86
11:41:36|51382.86
11:41:37|51381.15
11:41:38|51381.16
11:41:39|51381.16
11:41:40|51381.16
11:41:41|51381.15
11:41:43|51381.15
11:41:43|51381.16
11:41:44|51381.15
11:41:48|51381.25
11:41:48|51381.7
11:41:49|51381.97
11:41:50|51381.97
11:41:51|51381.62
11:41:52|51381.62
11:41:53|51383.97
11:41:54|51387.96
11:41:55|51387.96
11:41:56|51387.96
11:41:57|51387.96
11:41:58|51387.95
11:41:59|51389.99
11:42:01|51389.99
11:42:01|51389.99
11:42:02|51391.93
11:42:03|51391.93
11:42:04|51391.93
11:42:05|51391.9
11:42:06|51391.9
11:42:07|51391.89
11:42:08|51394.93
11:42:09|51394.89
11:42:10|51394.87
11:42:11|51394.79
11:42:13|51387.83
11:42:13|51387.83
11:42:14|51385.36
11:42:15|51385.37
11:42:16|51385.37
11:42:17|51385.74
11:42:18|51389.32
11:42:19|51389.32
11:42:21|51389.32
11:42:22|51389.35
11:42:23|51389.34
11:42:24|51389.34
11:42:25|51389.34
11:42:26|51389.34
11:42:27|51389.34
11:42:28|51389.39
11:42:29|51389.39
11:42:30|51390.71
11:42:31|51392.31
11:42:32|51392.31
11:42:33|51392.31
11:42:34|51392.32
11:42:35|51392.58
11:42:36|51392.57
11:42:37|51392.57
11:42:38|51392.57
11:42:39|51392.58
11:42:40|51392.58
11:42:41|51392.58
11:42:42|51392.57
11:42:43|51392.58
11:42:44|51387.53
11:42:45|51387.54
11:42:46|51386.03
11:42:47|51381.65
11:42:48|51381.65
11:42:49|51381.66
11:42:50|51381.65
11:42:52|51381.65
11:42:53|51381.65
11:42:54|51381.62
11:42:55|51381.62
11:42:56|51380.
11:42:57|51378.49
11:42:58|51377.72
11:42:59|51377.72
11:43:00|51377.72
11:43:01|51377.72
11:43:02|51377.72
11:43:03|51377.73
11:43:04|51377.73
11:43:04|51377.78
11:43:06|51379.83
11:43:07|51379.82
11:43:08|51379.82
11:43:09|51379.82
11:43:10|51379.89
11:43:11|51381.65
11:43:12|51381.65
11:43:13|51381.97
11:43:14|51381.97
11:43:16|51382.29
11:43:17|51382.28
11:43:17|51378.19
11:43:18|51378.19
11:43:20|51378.48
11:43:21|51378.47
11:43:22|51378.47
11:43:22|51378.47
11:43:24|51378.47
11:43:26|51378.47
11:43:26|51378.47
11:43:27|51378.43
11:43:28|51378.43
11:43:29|51378.43
11:43:30|51378.43
11:43:31|51378.44
11:43:33|51378.44
11:43:33|51378.44
11:43:35|51378.44
11:43:35|51378.43
11:43:37|51378.44
11:43:37|51378.44
11:43:38|51378.44
11:43:39|51378.44
11:43:40|51378.47
11:43:41|51378.46
11:43:43|51378.46
11:43:45|51378.43
11:43:47|51378.37
11:43:48|51378.37
11:43:48|51378.37
11:43:49|51378.38
11:43:51|51378.37
11:43:51|51378.38
11:43:52|51378.38
11:43:53|51378.38
11:43:54|51378.37
11:43:55|51378.38
11:43:56|51378.38
11:43:57|51378.38
11:43:58|51378.38
11:43:59|51378.53
11:44:00|51378.54
11:44:01|51378.54
11:44:02|51378.54
11:44:03|51378.53
11:44:05|51378.54
11:44:06|51378.53
11:44:07|51378.54
11:44:08|51378.53
11:44:09|51378.53
11:44:10|51376.81
11:44:11|51376.37
11:44:12|51376.37
11:44:13|51376.37
11:44:14|51376.37
11:44:15|51376.37
11:44:17|51376.37
11:44:18|51375.94
11:44:19|51375.94
11:44:20|51371.73
11:44:21|51371.73
11:44:22|51371.73
11:44:23|51373.16
11:44:24|51383.7
11:44:25|51383.7
11:44:26|51383.71
11:44:27|51383.71
11:44:28|51383.7
11:44:29|51383.7
11:44:30|51383.7
11:44:31|51383.87
11:44:32|51384.21
11:44:33|51384.21
11:44:33|51384.21
11:44:35|51384.21
11:44:36|51384.21
11:44:37|51384.22
11:44:39|51385.17
11:44:39|51384.45
11:44:40|51383.68
11:44:41|51383.68
11:44:43|51386.24
11:44:44|51383.69
11:44:45|51383.69
11:44:46|51383.68
11:44:47|51383.68
11:44:48|51383.07
11:44:49|51383.05
11:44:50|51383.
11:44:51|51378.47
11:44:52|51378.47
11:44:54|51378.47
11:44:55|51378.45
11:44:56|51378.45
11:44:57|51375.97
11:44:58|51376.83
11:44:59|51376.83
11:45:00|51376.83
11:45:01|51376.8
11:45:01|51376.81
11:45:02|51375.44
11:45:04|51375.44
11:45:04|51375.44
11:45:06|51375.44
11:45:07|51375.44
11:45:07|51375.45
11:45:09|51375.34
11:45:10|51357.06
11:45:11|51356.79
11:45:11|51356.79
11:45:13|51350.
11:45:14|51345.57
11:45:15|51345.57
11:45:16|51340.87
11:45:17|51338.55
11:45:18|51338.55
11:45:19|51343.31
11:45:20|51347.44
11:45:20|51347.44
11:45:21|51347.44
11:45:23|51347.44
11:45:24|51347.43
11:45:24|51347.43
11:45:26|51347.43
11:45:27|51347.44
11:45:28|51356.94
11:45:29|51375.43
11:45:30|51375.44
11:45:31|51375.43
11:45:32|51375.43
11:45:33|51375.43
11:45:34|51375.43
11:45:35|51375.44
11:45:35|51375.43
11:45:36|51375.91
11:45:38|51383.7
11:45:39|51384.75
11:45:39|51384.75
11:45:41|51384.74
11:45:42|51384.75
11:45:43|51384.75
11:45:45|51385.
11:45:45|51386.19
11:45:47|51387.82
11:45:48|51387.83
11:45:49|51387.83
11:45:51|51387.82
11:45:51|51387.82
11:45:53|51387.82
11:45:54|51387.82
11:45:54|51387.82
11:45:56|51387.83
11:45:57|51387.83
11:45:58|51389.5
11:45:58|51389.5
11:46:00|51389.5
11:46:00|51390.43
11:46:02|51390.44
11:46:03|51390.44
11:46:03|51390.44
11:46:05|51393.15
11:46:06|51385.85
11:46:07|51385.85
11:46:08|51385.85
11:46:09|51385.85
11:46:10|51385.85
11:46:11|51388.73
11:46:12|51388.85
11:46:13|51398.99
11:46:13|51399.
11:46:14|51399.32
11:46:16|51399.32
11:46:17|51400.
11:46:19|51399.99
11:46:20|51399.99
11:46:22|51400.
11:46:22|51400.
11:46:24|51407.13
11:46:24|51408.82
11:46:25|51408.82
11:46:26|51408.82
11:46:27|51408.82
11:46:28|51417.8
11:46:29|51418.82
11:46:30|51423.56
11:46:31|51423.56
11:46:32|51423.57
11:46:33|51424.72
11:46:34|51424.73
11:46:35|51424.73
11:46:36|51425.48
11:46:37|51427.41
11:46:38|51428.57
11:46:39|51428.56
11:46:40|51428.56
11:46:41|51430.
11:46:43|51430.
11:46:43|51431.84
11:46:45|51435.45
11:46:46|51433.48
11:46:47|51435.44
11:46:49|51435.35
11:46:51|51435.33
11:46:51|51435.33
11:46:52|51437.09
11:46:53|51448.68
11:46:54|51448.68
11:46:55|51448.68
11:46:56|51448.68
11:46:57|51448.68
11:46:59|51448.68
11:47:00|51460.11
11:47:01|51460.77
11:47:02|51460.77
11:47:02|51457.69
11:47:04|51457.68
11:47:05|51457.69
11:47:06|51457.69
11:47:07|51457.68
11:47:07|51457.68
11:47:09|51457.69
11:47:10|51457.97
11:47:11|51468.54
11:47:12|51469.99
11:47:13|51470.
11:47:14|51469.99
11:47:15|51470.
11:47:16|51473.96
11:47:17|51473.97
11:47:18|51479.99
11:47:20|51485.19
11:47:21|51485.2
11:47:21|51485.19
11:47:22|51485.19
11:47:23|51485.19
11:47:24|51485.2
11:47:25|51481.26
11:47:28|51469.59
11:47:29|51464.49
11:47:30|51464.49
11:47:31|51464.49
11:47:33|51464.49
11:47:34|51464.49
11:47:35|51464.49
11:47:36|51464.49
11:47:37|51464.48
11:47:37|51460.
11:47:38|51460.01
11:47:40|51460.01
11:47:41|51460.
11:47:42|51475.78
11:47:43|51475.78
11:47:44|51475.78
11:47:45|51479.98
11:47:46|51476.
11:47:47|51465.48
11:47:49|51468.56
11:47:49|51476.
11:47:50|51476.
11:47:51|51463.32
11:47:52|51472.56
11:47:54|51476.09
11:47:55|51476.09
11:47:56|51476.05
11:47:56|51477.38
11:47:58|51477.38
11:47:59|51479.89
11:47:59|51475.8
11:48:00|51475.8
11:48:01|51479.99
11:48:03|51475.32
11:48:04|51475.32
11:48:05|51475.32
11:48:06|51479.99
11:48:07|51479.99
11:48:08|51479.94
11:48:09|51479.94
11:48:10|51479.94
11:48:11|51479.94
11:48:12|51470.19
11:48:13|51470.25
11:48:14|51470.3
11:48:15|51470.37
11:48:16|51470.55
11:48:17|51465.06
11:48:18|51464.49
11:48:19|51464.65
11:48:21|51459.98
11:48:22|51458.01
11:48:22|51466.89
11:48:23|51466.89
11:48:25|51466.89
11:48:25|51465.52
11:48:26|51464.83
11:48:28|51464.83
11:48:29|51453.98
11:48:30|51453.97
11:48:31|51453.97
11:48:32|51453.98
11:48:33|51454.07
11:48:34|51454.07
11:48:35|51454.07
11:48:35|51454.18
11:48:38|51454.49
11:48:38|51454.71
11:48:39|51454.71
11:48:40|51459.28
11:48:41|51459.28
11:48:43|51462.93
11:48:43|51453.98
11:48:44|51461.84
11:48:46|51461.84
11:48:46|51461.85
11:48:49|51464.4
11:48:49|51464.41
11:48:50|51464.41
11:48:51|51464.41
11:48:53|51464.41
11:48:53|51464.42
11:48:55|51464.42
11:48:56|51464.42
11:48:57|51464.42
11:48:58|51464.44
11:48:59|51464.43
11:49:00|51456.76
11:49:01|51456.79
11:49:02|51456.8
11:49:03|51456.8
11:49:04|51456.75
11:49:05|51456.75
11:49:05|51456.75
11:49:07|51456.75
11:49:08|51456.76
11:49:09|51456.75
11:49:10|51455.47
11:49:10|51450.87
11:49:12|51450.87
11:49:13|51450.97
11:49:14|51451.01
11:49:15|51451.07
11:49:16|51451.06
11:49:17|51451.06
11:49:18|51451.22
11:49:19|51451.16
11:49:20|51451.16
11:49:22|51451.05
11:49:22|51451.05
11:49:24|51451.05
11:49:25|51445.78
11:49:26|51445.78
11:49:27|51445.77
11:49:28|51445.77
11:49:29|51440.68
11:49:29|51440.68
11:49:31|51429.04
11:49:31|51423.57
11:49:32|51423.21
11:49:34|51422.76
11:49:34|51422.76
11:49:36|51422.76
11:49:37|51422.76
11:49:38|51425.19
11:49:38|51425.65
11:49:40|51428.67
11:49:40|51431.11
11:49:41|51437.96
11:49:43|51437.96
11:49:43|51437.97
11:49:44|51437.99
11:49:45|51445.28
11:49:47|51445.28
11:49:48|51445.29
11:49:50|51440.19
11:49:51|51436.47
11:49:51|51436.43
11:49:53|51436.43
11:49:53|51436.44
11:49:55|51436.44
11:49:55|51445.19
11:49:56|51445.18
11:49:58|51445.18
11:49:58|51445.09
11:49:59|51445.09
11:50:00|51445.05
11:50:01|51445.06
11:50:03|51445.05
11:50:03|51445.19
11:50:04|51445.18
11:50:05|51445.19
11:50:06|51445.15
11:50:07|51449.92
11:50:08|51459.99
11:50:09|51459.99
11:50:10|51460.
11:50:11|51459.99
11:50:12|51460.
11:50:13|51460.
11:50:14|51463.96
11:50:15|51463.97
11:50:16|51463.96
11:50:17|51463.97
11:50:18|51463.97
11:50:19|51463.97
11:50:20|51463.97
11:50:21|51463.99
11:50:22|51460.01
11:50:23|51460.01
11:50:24|51455.1
11:50:25|51455.1
11:50:26|51454.93
11:50:27|51454.93
11:50:28|51450.46
11:50:29|51450.46
11:50:30|51445.74
11:50:31|51445.74
11:50:32|51445.74
11:50:33|51445.74
11:50:34|51445.72
11:50:36|51445.72
11:50:37|51445.72
11:50:37|51445.72
11:50:38|51445.72
11:50:40|51449.99
11:50:40|51457.78
11:50:41|51456.98
11:50:42|51456.98
11:50:43|51456.55
11:50:44|51456.18
11:50:45|51456.18
11:50:46|51452.74
11:50:47|51450.47
11:50:48|51450.46
11:50:49|51440.26
11:50:50|51440.26
11:50:52|51440.26
11:50:53|51444.5
11:50:54|51444.09
11:50:55|51444.08
11:50:56|51444.08
11:50:57|51444.08
11:50:58|51444.08
11:50:59|51444.08
11:51:00|51443.68
11:51:01|51444.08
11:51:02|51444.51
11:51:03|51444.51
11:51:04|51447.98
11:51:05|51447.98
11:51:06|51447.98
11:51:07|51448.23
11:51:08|51447.97
11:51:09|51446.77
11:51:10|51444.09
11:51:11|51444.08
11:51:12|51444.08
11:51:13|51444.03
11:51:14|51444.03
11:51:15|51444.93
11:51:16|51444.93
11:51:17|51447.59
11:51:18|51447.94
11:51:19|51447.99
11:51:20|51447.99
11:51:21|51449.48
11:51:22|51449.48
11:51:23|51449.48
11:51:25|51449.48
11:51:26|51447.76
11:51:27|51444.09
11:51:28|51444.1
11:51:29|51444.09
11:51:30|51444.09
11:51:31|51444.1
11:51:32|51444.1
11:51:32|51444.1
11:51:34|51444.09
11:51:35|51444.09
11:51:36|51444.09
11:51:36|51444.09
11:51:37|51444.08
11:51:40|51444.08
11:51:40|51444.08
11:51:41|51447.96
11:51:42|51447.96
11:51:43|51447.96
11:51:44|51447.96
11:51:45|51447.97
11:51:47|51447.95
11:51:47|51447.94
11:51:48|51447.87
11:51:49|51447.87
11:51:51|51447.88
11:51:52|51447.88
11:51:53|51447.87
11:51:54|51447.87
11:51:55|51447.87
11:51:56|51447.88
11:51:57|51447.88
11:51:58|51447.67
11:51:59|51447.67
11:52:00|51447.37
11:52:01|51447.37
11:52:02|51447.37
11:52:03|51450.43
11:52:04|51458.7
11:52:05|51458.67
11:52:07|51455.97
11:52:08|51444.11
11:52:09|51444.12
11:52:10|51444.12
11:52:11|51444.11
11:52:12|51444.09
11:52:13|51444.09
11:52:14|51444.09
11:52:15|51444.09
11:52:17|51443.99
11:52:17|51443.99
11:52:18|51430.
11:52:19|51430.
11:52:20|51428.01
11:52:21|51428.01
11:52:22|51428.01
11:52:25|51428.
11:52:25|51428.01
11:52:26|51428.01
11:52:28|51428.01
11:52:30|51423.21
11:52:30|51423.21
11:52:31|51423.21
11:52:32|51422.76
11:52:33|51420.
11:52:34|51420.
11:52:35|51420.
11:52:36|51420.
11:52:39|51420.
11:52:40|51420.
11:52:40|51420.01
11:52:41|51420.01
11:52:42|51420.01
11:52:44|51420.01
11:52:44|51420.01
11:52:45|51420.
11:52:46|51420.
11:52:47|51420.01
11:52:49|51420.01
11:52:49|51420.01
11:52:51|51420.
11:52:52|51420.
11:52:54|51420.
11:52:55|51417.96
11:52:56|51417.96
11:52:57|51413.65
11:52:58|51413.7
11:52:59|51413.7
11:53:00|51415.45
11:53:01|51415.45
11:53:02|51415.55
11:53:03|51415.67
11:53:04|51415.81
11:53:06|51430.
11:53:06|51430.
11:53:08|51429.99
11:53:08|51429.99
11:53:09|51434.14
11:53:10|51431.55
11:53:12|51431.52
11:53:12|51431.52
11:53:13|51431.52
11:53:15|51431.51
11:53:15|51431.51
11:53:16|51431.51
11:53:17|51431.51
11:53:19|51431.51
11:53:19|51431.52
11:53:20|51431.52
11:53:22|51431.51
11:53:23|51431.47
11:53:24|51431.47
11:53:24|51431.47
11:53:25|51431.47
11:53:26|51431.47
11:53:28|51431.47
11:53:30|51431.47
11:53:30|51431.47
11:53:31|51431.48
11:53:32|51431.98
11:53:33|51431.98
11:53:34|51431.99
11:53:35|51431.99
11:53:36|51431.99
11:53:38|51431.99
11:53:39|51432.49
11:53:40|51432.49
11:53:41|51432.49
11:53:42|51432.49
11:53:43|51432.49
11:53:44|51434.61
11:53:45|51440.
11:53:46|51440.
11:53:47|51439.99
11:53:48|51440.
11:53:49|51440.
11:53:50|51440.
11:53:51|51440.
11:53:52|51440.52
11:53:54|51440.52
11:53:54|51440.52
11:53:55|51442.39
11:53:56|51439.98
11:53:57|51432.49
11:53:58|51432.49
11:54:00|51422.76
11:54:00|51422.76
11:54:01|51422.76
11:54:03|51422.75
11:54:03|51422.76
11:54:04|51422.76
11:54:05|51422.76
11:54:06|51422.75
11:54:07|51422.75
11:54:09|51422.76
11:54:09|51422.75
11:54:11|51422.75
11:54:11|51422.66
11:54:12|51411.04
11:54:14|51411.09
11:54:14|51416.43
11:54:15|51416.43
11:54:17|51416.44
11:54:18|51402.8
11:54:18|51406.78
11:54:19|51402.94
11:54:20|51402.94
11:54:21|51402.94
11:54:23|51403.
11:54:23|51402.48
11:54:25|51400.
11:54:27|51399.17
11:54:28|51390.01
11:54:28|51390.01
11:54:29|51390.01
11:54:30|51389.97
11:54:31|51389.98
11:54:32|51390.
11:54:33|51390.
11:54:34|51389.98
11:54:35|51389.98
11:54:37|51389.98
11:54:37|51389.98
11:54:38|51389.98
11:54:39|51389.98
11:54:40|51389.98
11:54:41|51389.98
11:54:42|51388.42
11:54:44|51388.43
11:54:44|51388.43
11:54:46|51388.43
11:54:47|51385.78
11:54:48|51385.78
11:54:49|51385.78
11:54:50|51384.98
11:54:51|51384.98
11:54:52|51395.73
11:54:53|51397.7
11:54:54|51397.7
11:54:55|51397.7
11:54:56|51397.7
11:54:57|51399.97
11:54:59|51399.96
11:55:00|51399.97
11:55:00|51399.97
11:55:02|51399.96
11:55:02|51400.
11:55:04|51400.
11:55:06|51400.
11:55:06|51400.
11:55:07|51400.
11:55:08|51404.2
11:55:09|51410.21
11:55:10|51418.49
11:55:11|51418.49
11:55:12|51413.62
11:55:13|51413.62
11:55:14|51413.62
11:55:15|51413.62
11:55:16|51413.62
11:55:17|51413.62
11:55:18|51413.62
11:55:19|51413.62
11:55:20|51413.62
11:55:21|51413.62
11:55:22|51413.62
11:55:23|51413.52
11:55:24|51413.52
11:55:25|51413.52
11:55:27|51413.31
11:55:28|51412.97
11:55:29|51412.97
11:55:30|51412.08
11:55:31|51420.
11:55:32|51420.
11:55:33|51429.99
11:55:34|51430.53
11:55:35|51430.52
11:55:36|51430.52
11:55:37|51430.52
11:55:38|51430.64
11:55:39|51430.76
11:55:40|51432.19
11:55:41|51434.84
11:55:42|51434.84
11:55:43|51434.84
11:55:44|51434.84
11:55:45|51434.81
11:55:46|51430.
11:55:47|51427.72
11:55:48|51427.68
11:55:49|51427.62
11:55:50|51425.66
11:55:51|51425.66
11:55:52|51425.67
11:55:53|51425.67
11:55:54|51425.66
11:55:55|51420.24
11:55:57|51414.15
11:55:58|51414.15
11:55:59|51413.63
11:56:00|51413.67
11:56:01|51413.67
11:56:01|51414.66
11:56:02|51418.49
11:56:04|51418.48
11:56:05|51418.38
11:56:06|51418.38
11:56:07|51418.38
11:56:08|51418.39
11:56:09|51433.55
11:56:10|51422.19
11:56:11|51422.19
11:56:11|51424.05
11:56:13|51424.05
11:56:15|51424.05
11:56:16|51424.11
11:56:17|51428.36
11:56:18|51428.35
11:56:19|51428.36
11:56:20|51434.84
11:56:21|51434.84
11:56:22|51434.84
11:56:23|51434.84
11:56:24|51438.35
11:56:25|51438.35
11:56:26|51438.36
11:56:27|51438.36
11:56:28|51438.36
11:56:30|51438.35
11:56:31|51438.36
11:56:32|51434.84
11:56:33|51432.27
11:56:35|51431.12
11:56:36|51431.13
11:56:36|51431.13
11:56:38|51431.12
11:56:38|51431.12
11:56:41|51431.12
11:56:41|51431.12
11:56:42|51431.12
11:56:43|51431.12
11:56:44|51431.12
11:56:45|51431.12
11:56:46|51431.12
11:56:47|51431.12
11:56:48|51434.35
11:56:49|51438.35
11:56:50|51438.34
11:56:52|51438.34
11:56:53|51438.34
11:56:53|51438.34
11:56:54|51444.84
11:56:56|51448.55
11:56:57|51432.8
11:56:57|51432.8
11:56:58|51432.81
11:56:59|51432.81
11:57:01|51432.81
11:57:02|51432.81
11:57:03|51432.81
11:57:04|51432.81
11:57:05|51432.81
11:57:06|51432.8
11:57:08|51432.8
11:57:09|51441.62
11:57:10|51441.62
11:57:11|51441.62
11:57:13|51449.69
11:57:14|51449.69
11:57:15|51449.69
11:57:16|51446.78
11:57:16|51441.79
11:57:17|51441.6
11:57:19|51440.17
11:57:21|51434.5
11:57:21|51440.33
11:57:22|51441.46
11:57:23|51441.46
11:57:24|51441.47
11:57:25|51441.47
11:57:26|51441.46
11:57:28|51441.46
11:57:29|51434.5
11:57:31|51437.71
11:57:32|51437.72
11:57:33|51437.72
11:57:34|51437.71
11:57:35|51437.71
11:57:36|51437.71
11:57:37|51437.71
11:57:39|51436.07
11:57:40|51433.47
11:57:41|51437.71
11:57:42|51437.71
11:57:43|51437.71
11:57:44|51437.71
11:57:45|51439.42
11:57:46|51439.42
11:57:47|51444.22
11:57:48|51444.22
11:57:49|51444.21
11:57:50|51444.21
11:57:51|51444.04
11:57:52|51444.05
11:57:52|51444.05
11:57:53|51444.09
11:57:54|51444.09
11:57:57|51444.09
11:57:58|51453.94
11:57:58|51453.94
11:58:00|51453.9
11:58:01|51445.51
11:58:02|51453.94
11:58:03|51453.94
11:58:04|51447.92
11:58:05|51447.92
11:58:07|51444.91
11:58:08|51452.22
11:58:09|51453.97
11:58:10|51459.58
11:58:10|51459.59
11:58:12|51459.98
11:58:13|51459.98
11:58:14|51459.99
11:58:15|51477.44
11:58:15|51474.45
11:58:17|51465.72
11:58:18|51460.05
11:58:19|51460.05
11:58:19|51463.32
11:58:21|51475.54
11:58:22|51475.54
11:58:23|51475.55
11:58:23|51475.48
11:58:25|51475.48
11:58:26|51475.49
11:58:27|51475.45
11:58:28|51475.44
11:58:29|51475.45
11:58:29|51475.45
11:58:31|51475.45
11:58:32|51475.48
11:58:33|51475.49
11:58:33|51475.49
11:58:35|51475.55
11:58:36|51476.99
11:58:37|51496.38
11:58:39|51499.25
11:58:39|51503.15
11:58:40|51503.15
11:58:41|51508.
11:58:42|51518.83
11:58:43|51519.98
11:58:44|51519.98
11:58:45|51523.54
11:58:46|51523.54
11:58:47|51524.65
11:58:49|51543.51
11:58:49|51548.11
11:58:51|51549.03
11:58:51|51541.89
11:58:53|51541.88
11:58:53|51541.88
11:58:55|51532.05
11:58:56|51532.09
11:58:56|51532.15
11:58:58|51532.15
11:58:59|51525.17
11:58:59|51525.17
11:59:00|51516.43
11:59:02|51516.43
11:59:04|51532.2
11:59:04|51547.64
11:59:05|51542.8
11:59:06|51532.65
11:59:07|51532.64
11:59:08|51532.5
11:59:09|51532.51
11:59:10|51532.51
11:59:12|51540.55
11:59:12|51536.56
11:59:13|51536.56
11:59:15|51536.62
11:59:15|51532.5
11:59:16|51532.06
11:59:17|51532.05
11:59:18|51532.06
11:59:19|51532.08
11:59:20|51532.07
11:59:21|51532.08
11:59:22|51532.13
11:59:23|51532.12
11:59:24|51532.13
11:59:25|51532.13
11:59:26|51532.13
11:59:27|51532.13
11:59:28|51532.12
11:59:29|51532.13
11:59:30|51532.13
11:59:32|51532.12
11:59:33|51532.21
11:59:34|51526.4
11:59:35|51526.4
11:59:37|51532.47
11:59:38|51532.47
11:59:39|51532.48
11:59:41|51532.48
11:59:41|51532.48
11:59:43|51532.47
11:59:44|51532.47
11:59:45|51532.48
11:59:46|51532.48
11:59:47|51532.48
11:59:48|51532.47
11:59:49|51532.47
11:59:50|51532.48
11:59:51|51532.43
11:59:52|51532.44
11:59:53|51532.44
11:59:54|51532.44
11:59:55|51520.
11:59:56|51520.
11:59:57|51520.01
11:59:58|51519.96
11:59:58|51519.96
12:00:00|51516.43
12:00:01|51516.43
12:00:02|51524.85
12:00:03|51543.87
12:00:04|51547.64
12:00:05|51546.33
12:00:06|51545.43
12:00:07|51545.3
12:00:08|51537.24
12:00:08|51537.24
12:00:09|51539.93
12:00:11|51541.41
12:00:12|51542.32
12:00:13|51537.63
12:00:14|51537.62
12:00:14|51537.68
12:00:16|51543.43
12:00:17|51543.43
12:00:18|51543.43
12:00:19|51543.44
12:00:21|51543.44
12:00:21|51550.
12:00:22|51550.
12:00:23|51549.99
12:00:24|51549.99
12:00:25|51549.99
12:00:26|51549.34
12:00:27|51540.
12:00:28|51540.01
12:00:30|51540.01
12:00:30|51540.
12:00:31|51543.56
12:00:32|51549.97
12:00:33|51549.97
12:00:35|51549.99
12:00:35|51549.99
12:00:36|51556.05
12:00:37|51557.23
12:00:38|51547.73
12:00:40|51547.72
12:00:40|51549.22
12:00:41|51550.46
12:00:42|51550.46
12:00:43|51554.
12:00:44|51554.
12:00:45|51553.99
12:00:47|51559.58
12:00:47|51559.58
12:00:49|51552.78
12:00:49|51559.57
12:00:50|51559.57
12:00:52|51559.57
12:00:52|51559.58
12:00:54|51559.58
12:00:55|51559.57
12:00:56|51559.57
12:00:57|51559.57
12:00:58|51559.57
12:00:58|51559.57
12:01:00|51559.58
12:01:02|51559.58
12:01:03|51559.58
12:01:04|51559.7
12:01:04|51559.7
12:01:06|51559.7
12:01:07|51566.3
12:01:08|51563.58
12:01:09|51559.5
12:01:10|51561.37
12:01:11|51564.47
12:01:12|51564.47
12:01:13|51564.47
12:01:14|51561.54
12:01:15|51559.49
12:01:15|51559.49
12:01:17|51559.49
12:01:18|51559.49
12:01:19|51559.49
12:01:20|51559.5
12:01:21|51559.5
12:01:22|51559.49
12:01:23|51559.49
12:01:23|51554.02
12:01:25|51554.01
12:01:26|51532.05
12:01:27|51532.04
12:01:28|51530.01
12:01:29|51520.04
12:01:29|51520.
12:01:31|51520.
12:01:32|51515.52
12:01:32|51500.82
12:01:35|51491.53
12:01:35|51491.54
12:01:36|51491.54
12:01:38|51484.74
12:01:39|51470.83
12:01:39|51472.33
12:01:40|51460.55
12:01:42|51449.71
12:01:43|51449.32
12:01:44|51449.32
12:01:45|51449.31
12:01:46|51449.31
12:01:47|51457.47
12:01:48|51466.86
12:01:49|51466.92
12:01:50|51470.35
12:01:51|51480.
12:01:52|51480.
12:01:53|51480.
12:01:54|51484.74
12:01:55|51484.74
12:01:56|51484.74
12:01:57|51484.73
12:01:58|51484.73
12:01:59|51484.7
12:02:00|51484.69
12:02:01|51484.7
12:02:02|51484.7
12:02:03|51484.73
12:02:04|51484.74
12:02:05|51484.74
12:02:06|51484.74
12:02:07|51484.74
12:02:08|51499.65
12:02:09|51499.31
12:02:10|51499.31
12:02:11|51499.31
12:02:12|51499.98
12:02:14|51499.99
12:02:15|51504.12
12:02:15|51516.41
12:02:16|51516.42
12:02:18|51516.41
12:02:19|51512.57
12:02:20|51512.58
12:02:21|51512.58
12:02:22|51516.42
12:02:23|51520.
12:02:24|51530.
12:02:25|51522.36
12:02:25|51515.5
12:02:26|51506.77
12:02:28|51502.07
12:02:29|51507.94
12:02:29|51507.94
12:02:31|51507.88
12:02:32|51507.83
12:02:33|51502.79
12:02:34|51500.9
12:02:36|51503.53
12:02:37|51512.24
12:02:38|51518.47
12:02:39|51528.
12:02:40|51540.
12:02:41|51552.22
12:02:42|51557.03
12:02:43|51552.18
12:02:44|51548.32
12:02:45|51532.05
12:02:46|51538.04
12:02:47|51541.39
12:02:48|51541.29
12:02:49|51541.29
12:02:50|51542.47
12:02:51|51542.48
12:02:52|51542.48
12:02:53|51542.48
12:02:54|51542.48
12:02:55|51532.04
12:02:56|51532.04
12:02:57|51532.04
12:02:58|51516.42
12:03:00|51505.2
12:03:01|51531.16
12:03:01|51534.45
12:03:04|51534.45
12:03:04|51543.99
12:03:05|51553.54
12:03:06|51552.66
12:03:07|51552.66
12:03:09|51556.62
12:03:10|51564.46
12:03:11|51564.46
12:03:12|51564.46
12:03:13|51552.08
12:03:14|51547.76
12:03:15|51556.02
12:03:16|51555.97
12:03:17|51555.82
12:03:18|51555.82
12:03:19|51555.73
12:03:20|51555.6
12:03:21|51555.61
12:03:22|51555.61
12:03:23|51555.61
12:03:24|51555.61
12:03:25|51555.61
12:03:26|51555.61
12:03:27|51555.61
12:03:28|51555.61
12:03:29|51555.61
12:03:30|51555.65
12:03:31|51555.93
12:03:32|51561.85
12:03:33|51561.82
12:03:34|51561.81
12:03:35|51561.81
12:03:37|51561.81
12:03:39|51561.77
12:03:40|51561.78
12:03:41|51561.74
12:03:41|51561.67
12:03:42|51561.67
12:03:43|51561.67
12:03:44|51561.43
12:03:45|51561.05
12:03:46|51561.05
12:03:47|51561.05
12:03:48|51561.14
12:03:50|51572.47
12:03:51|51559.12
12:03:51|51557.01
12:03:54|51557.01
12:03:54|51582.76
12:03:55|51574.26
12:03:56|51570.03
12:03:58|51581.4
12:03:59|51597.55
12:04:00|51585.28
12:04:01|51587.25
12:04:02|51574.2
12:04:03|51570.88
12:04:04|51576.72
12:04:05|51576.72
12:04:07|51576.72
12:04:08|51576.73
12:04:09|51576.73
12:04:10|51576.73
12:04:11|51570.61
12:04:12|51568.28
12:04:13|51556.95
12:04:14|51536.66
12:04:14|51536.66
12:04:17|51536.66
12:04:17|51532.05
12:04:18|51534.07
12:04:19|51534.07
12:04:20|51534.07
12:04:21|51534.06
12:04:22|51556.91
12:04:23|51553.76
12:04:24|51553.76
12:04:25|51553.54
12:04:26|51561.45
12:04:27|51570.65
12:04:28|51570.65
12:04:29|51570.65
12:04:30|51570.55
12:04:31|51570.55
12:04:33|51570.55
12:04:34|51570.55
12:04:35|51570.57
12:04:37|51550.
12:04:38|51540.01
12:04:39|51540.01
12:04:39|51540.01
12:04:41|51540.14
12:04:43|51545.81
12:04:44|51545.95
12:04:45|51562.4
12:04:46|51559.31
12:04:47|51559.31
12:04:47|51553.4
12:04:48|51553.4
12:04:49|51553.39
12:04:51|51553.39
12:04:51|51549.51
12:04:52|51541.55
12:04:53|51541.55
12:04:54|51541.67
12:04:55|51551.05
12:04:56|51551.06
12:04:57|51544.21
12:04:59|51542.99
12:04:59|51542.99
12:05:00|51542.99
12:05:02|51542.84
12:05:04|51524.41
12:05:04|51533.5
12:05:05|51533.5
12:05:06|51528.41
12:05:08|51535.13
12:05:08|51535.13
12:05:09|51535.13
12:05:11|51529.72
12:05:11|51529.72
12:05:12|51524.24
12:05:13|51524.23
12:05:15|51516.77
12:05:15|51516.77
12:05:16|51490.27
12:05:17|51490.
12:05:19|51474.46
12:05:19|51464.51
12:05:21|51464.78
12:05:22|51457.89
12:05:23|51455.65
12:05:24|51461.86
12:05:26|51465.54
12:05:26|51462.96
12:05:28|51463.01
12:05:29|51463.01
12:05:30|51471.13
12:05:31|51474.3
12:05:32|51480.
12:05:33|51482.99
12:05:34|51471.35
12:05:35|51471.34
12:05:36|51471.35
12:05:37|51471.35
12:05:38|51471.34
12:05:40|51471.34
12:05:41|51470.85
12:05:41|51470.85
12:05:42|51470.85
12:05:45|51466.62
12:05:45|51466.62
12:05:46|51469.86
12:05:47|51469.86
12:05:48|51468.82
12:05:49|51447.3
12:05:50|51442.39
12:05:51|51442.38
12:05:52|51442.39
12:05:53|51432.9
12:05:54|51431.21
12:05:55|51430.
12:05:56|51430.
12:05:57|51428.06
12:05:58|51425.51
12:05:59|51431.72
12:06:00|51431.73
12:06:01|51431.72
12:06:02|51439.08
12:06:04|51439.99
12:06:05|51439.07
12:06:06|51439.06
12:06:07|51439.07
12:06:08|51438.86
12:06:09|51438.86
12:06:10|51438.86
12:06:11|51438.16
12:06:12|51431.93
12:06:13|51431.92
12:06:14|51431.92
12:06:15|51431.92
12:06:16|51431.93
12:06:17|51433.61
12:06:18|51431.96
12:06:19|51431.96
12:06:20|51433.67
12:06:21|51437.39
12:06:22|51445.57
12:06:23|51445.54
12:06:24|51441.08
12:06:25|51440.14
12:06:26|51366.76
12:06:27|51355.48
12:06:28|51332.37
12:06:29|51333.76
12:06:30|51350.24
12:06:31|51357.67
12:06:32|51344.99
12:06:33|51350.32
12:06:34|51338.43
12:06:35|51331.41
12:06:36|51331.39
12:06:37|51331.4
12:06:38|51329.09
12:06:39|51329.09
12:06:41|51319.5
12:06:42|51319.5
12:06:43|51326.71
12:06:44|51317.65
12:06:45|51315.
12:06:46|51317.31
12:06:47|51315.01
12:06:48|51315.
12:06:49|51315.01
12:06:50|51315.01
12:06:51|51319.5
12:06:52|51319.5
12:06:54|51319.51
12:06:54|51319.51
12:06:56|51300.
12:06:57|51306.7
12:06:58|51312.17
12:06:59|51325.18
12:07:00|51325.12
12:07:00|51312.24
12:07:02|51312.23
12:07:03|51322.57
12:07:05|51330.89
12:07:06|51331.4
12:07:06|51344.68
12:07:07|51344.69
12:07:08|51344.58
12:07:09|51341.78
12:07:11|51329.09
12:07:11|51319.7
12:07:13|51331.36
12:07:14|51333.5
12:07:15|51339.52
12:07:16|51339.52
12:07:17|51339.52
12:07:18|51339.52
12:07:19|51341.67
12:07:20|51344.68
12:07:21|51321.03
12:07:22|51321.46
12:07:23|51321.46
12:07:24|51330.
12:07:25|51328.3
12:07:26|51321.64
12:07:27|51320.
12:07:28|51323.
12:07:29|51323.
12:07:30|51325.65
12:07:31|51328.29
12:07:32|51325.65
12:07:34|51320.
12:07:34|51325.7
12:07:35|51325.11
12:07:36|51320.
12:07:37|51320.
12:07:38|51315.7
12:07:40|51315.75
12:07:42|51315.84
12:07:43|51315.84
12:07:44|51315.84
12:07:45|51315.85
12:07:46|51322.07
12:07:47|51322.07
12:07:48|51321.92
12:07:49|51321.92
12:07:50|51318.32
12:07:51|51318.36
12:07:52|51318.32
12:07:53|51318.32
12:07:54|51318.42
12:07:55|51310.
12:07:56|51314.69
12:07:57|51314.69
12:07:58|51314.69
12:07:59|51304.58
12:08:00|51305.1
12:08:01|51300.
12:08:02|51303.92
12:08:03|51281.49
12:08:04|51281.35
12:08:05|51275.56
12:08:06|51278.78
12:08:07|51288.21
12:08:08|51282.54
12:08:09|51290.13
12:08:11|51281.
12:08:11|51273.33
12:08:12|51273.37
12:08:13|51273.43
12:08:14|51289.61
12:08:15|51277.92
12:08:16|51273.38
12:08:17|51271.01
12:08:19|51313.46
12:08:20|51316.7
12:08:22|51320.
12:08:22|51323.62
12:08:24|51297.77
12:08:26|51308.4
12:08:26|51287.41
12:08:27|51287.41
12:08:28|51287.41
12:08:29|51287.41
12:08:30|51287.41
12:08:31|51287.51
12:08:32|51287.89
12:08:33|51287.89
12:08:34|51291.79
12:08:35|51291.78
12:08:36|51291.78
12:08:37|51291.73
12:08:38|51289.36
12:08:39|51289.36
12:08:40|51289.32
12:08:41|51289.31
12:08:42|51289.26
12:08:43|51288.11
12:08:44|51295.52
12:08:46|51309.5
12:08:47|51305.85
12:08:48|51302.1
12:08:49|51302.42
12:08:50|51311.87
12:08:51|51311.87
12:08:52|51311.83
12:08:53|51311.83
12:08:54|51303.55
12:08:56|51303.74
12:08:57|51329.96
12:08:58|51332.26
12:08:59|51332.31
12:09:00|51332.31
12:09:01|51343.47
12:09:02|51365.61
12:09:03|51366.27
12:09:04|51369.92
12:09:06|51359.9
12:09:07|51364.17
12:09:08|51355.56
12:09:09|51367.57
12:09:10|51366.2
12:09:11|51366.16
12:09:12|51363.53
12:09:13|51365.07
12:09:14|51365.06
12:09:15|51365.07
12:09:16|51370.86
12:09:17|51365.39
12:09:18|51365.39
12:09:19|51365.39
12:09:20|51372.17
12:09:22|51375.91
12:09:22|51379.94
12:09:23|51379.94
12:09:25|51379.94
12:09:26|51379.94
12:09:27|51378.35
12:09:27|51403.56
12:09:28|51405.24
12:09:30|51399.99
12:09:30|51404.51
12:09:31|51415.78
12:09:33|51431.8
12:09:33|51438.36
12:09:34|51453.01
12:09:35|51449.46
12:09:36|51453.45
12:09:37|51453.97
12:09:38|51447.39
12:09:39|51443.98
12:09:41|51447.67
12:09:42|51447.67
12:09:43|51442.17
12:09:45|51430.69
12:09:46|51410.23
12:09:47|51410.22
12:09:48|51410.22
12:09:49|51410.22
12:09:50|51400.18
12:09:51|51408.65
12:09:52|51424.43
12:09:53|51429.73
12:09:54|51427.7
12:09:55|51419.15
12:09:56|51419.15
12:09:57|51422.52
12:09:59|51433.1
12:09:59|51433.1
12:10:01|51433.34
12:10:03|51450.51
12:10:04|51458.59
12:10:05|51474.25
12:10:06|51481.33
12:10:08|51490.59
12:10:09|51491.68
12:10:11|51491.64
12:10:11|51496.44
12:10:12|51491.87
12:10:13|51482.07
12:10:14|51481.09
12:10:15|51481.09
12:10:17|51481.09
12:10:17|51481.09
12:10:18|51469.59
12:10:20|51467.62
12:10:21|51467.62
12:10:22|51466.86
12:10:23|51484.42
12:10:24|51484.31
12:10:25|51490.83
12:10:26|51490.83
12:10:27|51488.5
12:10:28|51488.33
12:10:29|51488.33
12:10:30|51480.22
12:10:31|51480.24
12:10:32|51470.26
12:10:33|51470.26
12:10:34|51470.26
12:10:35|51482.18
12:10:36|51482.18
12:10:37|51488.34
12:10:38|51492.88
12:10:39|51488.35
12:10:40|51481.92
12:10:41|51482.02
12:10:42|51482.12
12:10:43|51482.5
12:10:44|51487.38
12:10:45|51484.69
12:10:46|51484.7
12:10:47|51484.7
12:10:48|51484.7
12:10:49|51472.86
12:10:50|51469.59
12:10:51|51473.55
12:10:52|51473.55
12:10:53|51473.54
12:10:55|51473.78
12:10:56|51480.21
12:10:56|51487.15
12:10:57|51489.83
12:10:59|51489.83
12:11:00|51485.22
12:11:00|51485.21
12:11:02|51478.89
12:11:02|51478.89
12:11:03|51478.89
12:11:04|51483.55
12:11:05|51501.9
12:11:08|51505.34
12:11:09|51505.35
12:11:10|51505.34
12:11:12|51505.35
12:11:14|51505.34
12:11:14|51505.29
12:11:15|51496.18
12:11:16|51496.09
12:11:17|51496.02
12:11:18|51496.02
12:11:19|51496.03
12:11:20|51496.13
12:11:22|51496.18
12:11:22|51498.07
12:11:23|51500.72
12:11:24|51500.72
12:11:25|51500.72
12:11:26|51504.66
12:11:27|51509.31
12:11:28|51509.65
12:11:29|51510.
12:11:30|51515.49
12:11:31|51520.03
12:11:32|51531.27
12:11:33|51531.72
12:11:34|51531.71
12:11:35|51532.04
12:11:36|51532.04
12:11:37|51535.12
12:11:38|51537.97
12:11:39|51537.97
12:11:40|51545.25
12:11:41|51546.11
12:11:42|51540.72
12:11:44|51540.73
12:11:44|51540.83
12:11:46|51540.83
12:11:46|51540.83
12:11:47|51540.83
12:11:48|51534.57
12:11:50|51534.58
12:11:50|51534.58
12:11:51|51534.58
12:11:52|51534.58
12:11:54|51546.23
12:11:55|51546.43
12:11:56|51547.42
12:11:57|51547.42
12:11:58|51547.32
12:11:59|51547.32
12:12:00|51530.03
12:12:01|51530.04
12:12:02|51530.04
12:12:03|51530.03
12:12:04|51530.04
12:12:05|51517.58
12:12:07|51516.42
12:12:08|51516.42
12:12:08|51512.91
12:12:10|51500.82
12:12:10|51500.82
12:12:12|51496.15
12:12:13|51496.15
12:12:14|51496.15
12:12:15|51490.
12:12:16|51490.
12:12:17|51490.
12:12:18|51485.21
12:12:19|51487.13
12:12:20|51489.06
12:12:21|51495.79
12:12:22|51495.79
12:12:23|51495.79
12:12:24|51495.79
12:12:25|51487.77
12:12:26|51485.21
12:12:27|51485.21
12:12:28|51485.21
12:12:29|51485.25
12:12:30|51485.3
12:12:31|51485.36
12:12:32|51485.4
12:12:33|51485.4
12:12:34|51485.4
12:12:35|51485.4
12:12:36|51485.55
12:12:37|51485.56
12:12:38|51485.56
12:12:39|51485.56
12:12:40|51485.56
12:12:41|51485.55
12:12:42|51485.55
12:12:43|51485.55
12:12:44|51485.55
12:12:46|51485.76
12:12:47|51485.75
12:12:48|51485.76
12:12:49|51485.76
12:12:50|51485.76
12:12:51|51485.75
12:12:52|51485.75
12:12:53|51485.76
12:12:54|51484.74
12:12:55|51482.51
12:12:56|51482.51
12:12:57|51480.
12:12:58|51480.01
12:12:59|51479.99
12:13:00|51479.99
12:13:01|51479.99
12:13:02|51479.98
12:13:03|51487.18
12:13:04|51487.18
12:13:05|51487.17
12:13:06|51487.17
12:13:07|51487.18
12:13:08|51487.18
12:13:09|51487.17
12:13:11|51487.18
12:13:12|51483.88
12:13:14|51483.89
12:13:14|51483.88
12:13:15|51483.88
12:13:16|51483.89
12:13:17|51483.89
12:13:18|51488.
12:13:20|51488.
12:13:21|51487.5
12:13:22|51487.5
12:13:23|51487.5
12:13:24|51499.49
12:13:25|51499.49
12:13:26|51499.49
12:13:27|51499.44
12:13:28|51499.33
12:13:29|51487.5
12:13:30|51485.55
12:13:31|51478.12
12:13:32|51467.72
12:13:33|51462.82
12:13:34|51462.81
12:13:35|51462.81
12:13:36|51462.81
12:13:37|51461.37
12:13:38|51461.37
12:13:39|51461.35
12:13:40|51461.34
12:13:42|51454.89
12:13:42|51454.88
12:13:44|51452.91
12:13:46|51438.36
12:13:48|51438.36
12:13:48|51435.71
12:13:50|51434.17
12:13:50|51433.23
12:13:52|51433.11
12:13:52|51433.11
12:13:53|51432.46
12:13:54|51432.46
12:13:55|51432.47
12:13:56|51432.46
12:13:57|51432.47
12:13:59|51429.19
12:13:59|51438.36
12:14:01|51444.6
12:14:02|51439.94
12:14:02|51439.99
12:14:03|51439.99
12:14:04|51439.99
12:14:05|51439.99
12:14:06|51439.99
12:14:08|51439.99
12:14:10|51439.99
12:14:10|51439.99
12:14:12|51440.
12:14:12|51438.06
12:14:13|51421.01
12:14:14|51418.83
12:14:15|51418.82
12:14:17|51410.3
12:14:18|51401.88
12:14:19|51400.17
12:14:20|51400.18
12:14:21|51400.18
12:14:22|51400.18
12:14:23|51400.18
12:14:24|51409.2
12:14:25|51409.2
12:14:26|51409.19
12:14:27|51400.01
12:14:28|51400.01
12:14:29|51400.01
12:14:30|51394.85
12:14:31|51393.61
12:14:32|51393.61
12:14:33|51393.61
12:14:34|51393.6
12:14:35|51393.6
12:14:36|51380.5
12:14:37|51380.5
12:14:38|51380.5
12:14:39|51380.5
12:14:40|51388.93
12:14:41|51388.93
12:14:42|51388.93
12:14:43|51379.99
12:14:44|51385.96
12:14:46|51390.66
12:14:48|51390.66
12:14:48|51390.66
12:14:49|51390.63
12:14:51|51390.64
12:14:51|51390.8
12:14:53|51388.94
12:14:54|51388.94
12:14:54|51388.94
12:14:55|51388.94
12:14:57|51388.94
12:14:58|51388.94
12:14:59|51388.93
12:14:59|51388.89
12:15:01|51388.9
12:15:02|51389.04
12:15:02|51399.99
12:15:04|51400.
12:15:05|51414.78
12:15:06|51418.57
12:15:06|51407.64
12:15:07|51406.41
12:15:09|51395.61
12:15:11|51392.83
12:15:11|51392.83
12:15:13|51392.84
12:15:14|51377.29
12:15:15|51377.3
12:15:16|51377.3
12:15:17|51365.
12:15:18|51363.06
12:15:19|51355.47
12:15:20|51355.52
12:15:21|51355.51
12:15:22|51355.51
12:15:23|51350.01
12:15:24|51350.01
12:15:25|51350.01
12:15:26|51350.
12:15:27|51350.
12:15:28|51350.
12:15:29|51350.
12:15:30|51350.01
12:15:31|51355.46
12:15:32|51352.58
12:15:33|51350.01
12:15:34|51350.05
12:15:35|51350.11
12:15:36|51350.11
12:15:37|51350.05
12:15:38|51350.05
12:15:39|51345.19
12:15:40|51359.99
12:15:41|51359.56
12:15:42|51351.11
12:15:43|51351.12
12:15:44|51351.12
12:15:45|51339.27
12:15:47|51331.02
12:15:48|51342.82
12:15:49|51342.39
12:15:50|51344.67
12:15:51|51331.55
12:15:52|51344.68
12:15:53|51344.68
12:15:53|51344.67
12:15:55|51326.85
12:15:56|51326.85
12:15:57|51326.85
12:15:58|51326.85
12:15:59|51339.47
12:16:00|51343.88
12:16:01|51340.04
12:16:02|51340.03
12:16:03|51340.03
12:16:04|51331.7
12:16:05|51331.69
12:16:06|51324.78
12:16:07|51324.77
12:16:08|51324.77
12:16:09|51324.78
12:16:10|51316.33
12:16:11|51304.19
12:16:12|51300.15
12:16:13|51317.94
12:16:14|51310.51
12:16:15|51310.51
12:16:16|51312.87
12:16:17|51313.91
12:16:18|51313.91
12:16:19|51310.51
12:16:20|51301.5
12:16:21|51301.73
12:16:22|51300.01
12:16:23|51297.86
12:16:24|51297.86
12:16:25|51298.2
12:16:26|51287.41
12:16:27|51295.13
12:16:28|51295.13
12:16:29|51311.35
12:16:30|51308.98
12:16:31|51305.3
12:16:32|51291.33
12:16:33|51297.93
12:16:34|51306.33
12:16:35|51304.46
12:16:36|51304.46
12:16:37|51301.89
12:16:38|51308.19
12:16:39|51311.35
12:16:40|51311.34
12:16:41|51311.35
12:16:42|51311.55
12:16:43|51311.55
12:16:44|51305.43
12:16:45|51301.89
12:16:46|51301.89
12:16:48|51308.46
12:16:49|51308.47
12:16:50|51308.47
12:16:52|51300.
12:16:53|51297.5
12:16:54|51297.7
12:16:55|51301.11
12:16:56|51301.14
12:16:57|51301.14
12:16:58|51303.67
12:16:58|51303.61
12:17:00|51302.49
12:17:01|51306.2
12:17:02|51306.2
12:17:03|51306.2
12:17:04|51306.2
12:17:05|51312.27
12:17:06|51312.26
12:17:07|51312.21
12:17:08|51307.48
12:17:09|51310.04
12:17:10|51309.86
12:17:11|51309.85
12:17:12|51309.9
12:17:13|51309.9
12:17:14|51309.9
12:17:15|51309.9
12:17:16|51309.9
12:17:17|51309.72
12:17:18|51309.72
12:17:19|51317.7
12:17:21|51317.7
12:17:22|51319.98
12:17:23|51319.98
12:17:24|51319.98
12:17:24|51317.71
12:17:25|51317.71
12:17:28|51318.08
12:17:28|51318.08
12:17:29|51318.07
12:17:30|51318.08
12:17:31|51318.08
12:17:32|51318.08
12:17:33|51319.98
12:17:34|51322.64
12:17:36|51322.68
12:17:37|51328.92
12:17:38|51342.84
12:17:39|51347.23
12:17:40|51342.26
12:17:41|51342.26
12:17:42|51342.26
12:17:43|51346.18
12:17:44|51346.23
12:17:45|51341.5
12:17:46|51340.37
12:17:47|51322.81
12:17:48|51322.81
12:17:49|51322.8
12:17:50|51322.81
12:17:51|51322.81
12:17:53|51318.4
12:17:53|51311.33
12:17:56|51318.07
12:17:56|51317.85
12:17:59|51317.9
12:17:59|51329.08
12:18:01|51329.08
12:18:01|51329.08
12:18:03|51333.2
12:18:04|51344.68
12:18:06|51348.38
12:18:07|51344.7
12:18:09|51344.7
12:18:09|51340.56
12:18:10|51333.19
12:18:11|51330.
12:18:13|51330.01
12:18:13|51328.43
12:18:14|51326.94
12:18:15|51322.18
12:18:16|51308.92
12:18:18|51308.91
12:18:19|51308.92
12:18:20|51308.2
12:18:21|51308.2
12:18:22|51306.03
12:18:23|51302.5
12:18:24|51304.6
12:18:25|51295.01
12:18:26|51295.
12:18:27|51295.
12:18:28|51295.
12:18:29|51295.12
12:18:30|51301.67
12:18:31|51295.01
12:18:32|51295.01
12:18:33|51295.01
12:18:34|51295.
12:18:35|51295.01
12:18:36|51295.01
12:18:37|51295.01
12:18:38|51295.01
12:18:39|51291.28
12:18:40|51291.29
12:18:41|51285.71
12:18:42|51283.51
12:18:43|51296.39
12:18:44|51296.39
12:18:45|51294.49
12:18:46|51294.33
12:18:47|51294.32
12:18:48|51294.32
12:18:49|51294.33
12:18:50|51294.32
12:18:51|51291.28
12:18:53|51291.33
12:18:54|51290.61
12:18:55|51282.12
12:18:56|51282.11
12:18:58|51282.12
12:18:59|51282.12
12:18:59|51282.12
12:19:01|51282.17
12:19:01|51288.04
12:19:03|51287.87
12:19:03|51287.87
12:19:05|51290.71
12:19:06|51290.72
12:19:06|51290.97
12:19:07|51290.98
12:19:09|51285.51
12:19:11|51283.6
12:19:11|51283.6
12:19:12|51283.6
12:19:14|51275.52
12:19:15|51275.
12:19:16|51274.69
12:19:17|51271.38
12:19:18|51272.05
12:19:19|51271.31
12:19:20|51264.01
12:19:21|51277.97
12:19:22|51271.53
12:19:23|51278.47
12:19:24|51278.47
12:19:25|51278.38
12:19:26|51268.69
12:19:27|51264.74
12:19:28|51264.74
12:19:29|51264.74
12:19:30|51264.73
12:19:31|51264.73
12:19:32|51260.06
12:19:33|51260.06
12:19:34|51260.11
12:19:35|51260.11
12:19:36|51260.11
12:19:37|51260.11
12:19:38|51260.16
12:19:39|51260.16
12:19:40|51260.16
12:19:41|51260.15
12:19:42|51260.16
12:19:43|51283.16
12:19:44|51281.05
12:19:45|51281.05
12:19:46|51281.05
12:19:47|51280.94
12:19:48|51280.94
12:19:49|51268.92
12:19:50|51268.91
12:19:51|51260.8
12:19:53|51260.07
12:19:54|51260.07
12:19:55|51260.06
12:19:56|51255.
12:19:56|51255.
12:19:59|51255.06
12:19:59|51255.06
12:20:01|51255.11
12:20:01|51255.
12:20:02|51242.48
12:20:03|51238.63
12:20:05|51228.26
12:20:06|51225.33
12:20:07|51225.3
12:20:08|51221.63
12:20:08|51213.34
12:20:09|51213.35
12:20:11|51210.48
12:20:11|51207.11
12:20:12|51204.08
12:20:14|51200.02
12:20:15|51183.12
12:20:16|51170.01
12:20:18|51140.57
12:20:19|51118.
12:20:20|51105.01
12:20:21|51090.2
12:20:22|51067.36
12:20:23|51062.88
12:20:24|51062.88
12:20:24|51068.5
12:20:26|51093.99
12:20:27|51105.01
12:20:28|51109.99
12:20:29|51109.99
12:20:30|51078.66
12:20:31|51078.59
12:20:32|51057.89
12:20:33|51069.51
12:20:34|51079.28
12:20:35|51105.86
12:20:36|51109.94
12:20:37|51117.33
12:20:38|51117.33
12:20:40|51128.73
12:20:40|51130.
12:20:41|51130.
12:20:42|51122.56
12:20:43|51110.51
12:20:45|51102.52
12:20:45|51083.05
12:20:47|51091.79
12:20:47|51087.44
12:20:48|51095.03
12:20:49|51110.51
12:20:50|51120.68
12:20:51|51112.74
12:20:52|51106.15
12:20:53|51106.25
12:20:54|51109.76
12:20:55|51119.19
12:20:56|51119.13
12:20:57|51116.95
12:20:59|51120.74
12:20:59|51132.97
12:21:00|51132.7
12:21:02|51118.7
12:21:03|51120.16
12:21:04|51110.
12:21:05|51099.85
12:21:07|51090.
12:21:07|51086.75
12:21:08|51088.72
12:21:09|51070.01
12:21:10|51062.35
12:21:11|51073.33
12:21:12|51073.43
12:21:13|51073.
12:21:14|51065.36
12:21:16|51032.09
12:21:16|51027.04
12:21:19|51010.83
12:21:19|51032.29
12:21:20|51049.98
12:21:22|51068.78
12:21:22|51073.5
12:21:23|51073.55
12:21:24|51068.73
12:21:26|51074.26
12:21:27|51050.89
12:21:28|51050.89
12:21:30|51040.01
12:21:30|51046.03
12:21:31|51045.26
12:21:32|51045.27
12:21:34|51032.3
12:21:35|51023.7
12:21:36|51021.2
12:21:37|51017.2
12:21:38|51022.35
12:21:39|51022.04
12:21:39|51041.8
12:21:40|51063.34
12:21:42|51074.27
12:21:43|51083.8
12:21:44|51067.44
12:21:44|51067.44
12:21:46|51050.42
12:21:47|51035.48
12:21:48|51025.41
12:21:49|51033.58
12:21:49|51045.05
12:21:51|51049.09
12:21:53|51034.19
12:21:53|51034.19
12:21:55|51023.27
12:21:56|51016.83
12:21:58|51010.06
12:21:58|51020.08
12:21:59|51019.41
12:22:00|51034.16
12:22:01|51033.96
12:22:03|51016.83
12:22:04|51011.
12:22:05|51009.12
12:22:06|51016.57
12:22:07|51019.8
12:22:08|51008.37
12:22:09|51027.5
12:22:10|51036.85
12:22:11|51025.15
12:22:12|51028.17
12:22:13|51013.08
12:22:14|51013.13
12:22:16|51025.37
12:22:17|51025.64
12:22:18|51035.34
12:22:19|51028.39
12:22:20|51032.08
12:22:20|51032.27
12:22:22|51048.22
12:22:23|51072.48
12:22:24|51074.27
12:22:25|51081.53
12:22:26|51089.96
12:22:26|51094.03
12:22:27|51094.88
12:22:29|51116.24
12:22:30|51115.74
12:22:31|51100.33
12:22:32|51124.73
12:22:33|51131.94
12:22:34|51131.89
12:22:35|51131.89
12:22:36|51131.94
12:22:37|51133.74
12:22:37|51139.99
12:22:39|51150.15
12:22:40|51153.59
12:22:41|51159.17
12:22:41|51155.26
12:22:42|51148.47
12:22:43|51147.57
12:22:44|51155.25
12:22:46|51155.37
12:22:47|51155.36
12:22:48|51157.3
12:22:48|51157.3
12:22:50|51157.31
12:22:51|51146.11
12:22:51|51131.96
12:22:53|51131.96
12:22:54|51132.06
12:22:55|51147.11
12:22:57|51146.76
12:22:58|51139.59
12:23:00|51133.59
12:23:00|51119.77
12:23:01|51117.21
12:23:02|51131.25
12:23:03|51145.16
12:23:05|51146.76
12:23:05|51146.76
12:23:06|51146.99
12:23:07|51147.
12:23:08|51147.
12:23:09|51147.
12:23:10|51147.
12:23:11|51147.
12:23:12|51147.
12:23:13|51132.76
12:23:14|51130.01
12:23:15|51139.91
12:23:17|51139.91
12:23:18|51139.63
12:23:19|51139.62
12:23:20|51139.59
12:23:21|51130.13
12:23:22|51130.13
12:23:23|51126.14
12:23:24|51126.12
12:23:25|51121.1
12:23:26|51129.9
12:23:27|51132.93
12:23:28|51110.34
12:23:29|51109.78
12:23:30|51109.55
12:23:31|51086.3
12:23:32|51079.28
12:23:33|51055.41
12:23:34|51050.16
12:23:35|51050.15
12:23:36|51014.17
12:23:37|51016.62
12:23:38|51036.64
12:23:39|51040.47
12:23:40|51044.08
12:23:41|51027.74
12:23:42|51022.26
12:23:43|51033.61
12:23:44|51024.94
12:23:45|51037.41
12:23:46|51032.13
12:23:47|51028.69
12:23:48|51027.31
12:23:49|51029.28
12:23:50|51029.33
12:23:51|51040.
12:23:52|51044.07
12:23:53|51044.06
12:23:54|51050.16
12:23:56|51050.16
12:23:56|51050.16
12:23:59|51050.13
12:23:59|51039.95
12:24:01|51039.9
12:24:02|51032.45
12:24:02|51049.99
12:24:03|51049.99
12:24:06|51035.97
12:24:06|51026.99
12:24:07|51032.6
12:24:08|51032.65
12:24:09|51030.
12:24:10|51017.51
12:24:11|51009.65
12:24:12|51001.23
12:24:13|51000.01
12:24:14|51000.
12:24:15|50988.54
12:24:17|50964.86
12:24:18|50958.94
12:24:19|50948.22
12:24:20|50960.68
12:24:21|50986.15
12:24:22|50988.85
12:24:23|50988.85
12:24:24|50972.56
12:24:25|50974.28
12:24:26|50954.82
12:24:27|50959.52
12:24:28|50959.52
12:24:29|50979.92
12:24:30|50976.29
12:24:31|50979.93
12:24:32|51000.1
12:24:33|51002.68
12:24:34|50989.17
12:24:35|50989.21
12:24:36|50999.24
12:24:37|51020.
12:24:38|51027.03
12:24:39|51039.99
12:24:40|51046.97
12:24:41|51049.98
12:24:42|51044.62
12:24:43|51028.94
12:24:44|51029.55
12:24:45|51020.22
12:24:46|51016.83
12:24:47|51001.66
12:24:48|51019.7
12:24:49|51021.33
12:24:50|51021.33
12:24:51|51021.33
12:24:52|51032.74
12:24:53|51038.97
12:24:54|51021.13
12:24:55|51014.54
12:24:56|51016.72
12:24:57|51016.72
12:24:58|51016.48
12:24:59|51011.27
12:25:00|51016.78
12:25:01|51032.43
12:25:03|51032.43
12:25:04|51032.43
12:25:04|51032.43
12:25:06|51032.35
12:25:07|51032.27
12:25:08|51032.08
12:25:09|51030.02
12:25:09|51030.02
12:25:11|51050.18
12:25:11|51050.74
12:25:13|51089.26
12:25:13|51087.03
12:25:14|51099.99
12:25:17|51086.02
12:25:18|51086.01
12:25:20|51076.37
12:25:21|51071.97
12:25:22|51072.43
12:25:23|51062.98
12:25:23|51060.01
12:25:25|51050.
12:25:26|51053.04
12:25:28|51056.56
12:25:28|51056.56
12:25:29|51043.83
12:25:30|51041.11
12:25:31|51041.11
12:25:32|51041.14
12:25:33|51052.64
12:25:34|51040.
12:25:36|51026.03
12:25:37|51025.71
12:25:38|51011.69
12:25:38|51011.68
12:25:39|51006.65
12:25:41|51001.23
12:25:41|51000.
12:25:43|50983.
12:25:45|50977.7
12:25:46|50968.58
12:25:46|50973.14
12:25:47|50986.28
12:25:49|50987.98
12:25:50|50989.86
12:25:51|50979.22
12:25:52|50981.33
12:25:53|50973.14
12:25:54|50969.06
12:25:55|50960.
12:25:56|50960.
12:25:57|50963.68
12:25:59|50969.79
12:26:01|50969.42
12:26:01|50962.75
12:26:03|50958.18
12:26:04|50959.24
12:26:05|50973.31
12:26:06|50976.04
12:26:07|50976.04
12:26:08|50961.74
12:26:09|50979.45
12:26:10|50979.44
12:26:11|50967.52
12:26:12|50979.44
12:26:13|50975.93
12:26:14|51004.74
12:26:15|51004.74
12:26:16|51004.74
12:26:17|50984.72
12:26:18|50993.65
12:26:19|50984.52
12:26:20|50970.39
12:26:22|50970.3
12:26:23|50970.01
12:26:24|50970.01
12:26:25|50968.15
12:26:26|50968.14
12:26:27|50968.15
12:26:28|50968.
12:26:29|50961.73
12:26:30|50961.73
12:26:30|50961.73
12:26:31|50961.73
12:26:33|50960.
12:26:33|50950.75
12:26:35|50942.66
12:26:36|50942.65
12:26:37|50932.36
12:26:38|50932.35
12:26:39|50926.16
12:26:40|50933.04
12:26:41|50930.88
12:26:42|50924.54
12:26:43|50922.13
12:26:45|50922.07
12:26:45|50921.65
12:26:46|50920.
12:26:47|50933.04
12:26:48|50935.22
12:26:49|50921.63
12:26:50|50924.94
12:26:51|50924.89
12:26:52|50916.92
12:26:53|50916.92
12:26:54|50916.91
12:26:55|50920.
12:26:58|50942.42
12:26:58|50954.3
12:27:00|50949.05
12:27:01|50951.22
12:27:02|50949.24
12:27:03|50945.47
12:27:04|50945.47
12:27:05|50945.41
12:27:06|50945.46
12:27:08|50974.11
12:27:08|50974.37
12:27:10|50976.59
12:27:10|50982.25
12:27:11|50972.78
12:27:12|50972.73
12:27:14|50969.94
12:27:15|50985.59
12:27:15|50985.6
12:27:17|50985.8
12:27:18|50986.01
12:27:19|50985.91
12:27:21|50983.07
12:27:21|50965.52
12:27:23|50958.94
12:27:24|50952.21
12:27:25|50956.66
12:27:26|50956.67
12:27:27|50956.82
12:27:28|50956.66
12:27:29|50950.51
12:27:30|50950.57
12:27:32|50958.75
12:27:32|50958.75
12:27:33|50967.15
12:27:34|50969.99
12:27:35|50969.99
12:27:36|50969.99
12:27:37|50969.99
12:27:38|50969.99
12:27:39|50969.99
12:27:40|50969.94
12:27:41|50969.94
12:27:42|50969.94
12:27:43|50969.91
12:27:44|50969.8
12:27:45|50969.8
12:27:46|50969.72
12:27:47|50979.53
12:27:48|50980.31
12:27:49|50980.78
12:27:50|50986.63
12:27:51|50986.63
12:27:52|50986.75
12:27:53|50992.48
12:27:54|50991.18
12:27:55|50991.13
12:27:56|50991.08
12:27:58|50994.93
12:27:59|51009.05
12:28:00|51004.5
12:28:01|51004.51
12:28:03|51008.13
12:28:04|51007.35
12:28:06|51007.44
12:28:07|51007.55
12:28:09|51011.61
12:28:09|51020.
12:28:10|51023.26
12:28:11|51025.
12:28:12|51029.98
12:28:14|51023.25
12:28:15|51013.52
12:28:15|51013.3
12:28:17|51013.39
12:28:17|51008.03
12:28:18|51001.23
12:28:19|51001.22
12:28:20|51001.22
12:28:21|51001.23
12:28:23|51001.22
12:28:24|51001.22
12:28:25|51001.28
12:28:26|51001.28
12:28:27|51001.32
12:28:28|51001.37
12:28:29|50997.89
12:28:30|50999.42
12:28:31|50999.42
12:28:32|50999.47
12:28:33|50999.52
12:28:34|50999.57
12:28:35|50999.56
12:28:36|50999.56
12:28:37|50999.56
12:28:38|50999.62
12:28:39|50999.61
12:28:40|50999.39
12:28:41|50999.17
12:28:42|50990.
12:28:43|50970.01
12:28:44|50970.01
12:28:45|50970.
12:28:46|50970.
12:28:47|50970.01
12:28:48|50970.01
12:28:49|50967.13
12:28:50|50967.13
12:28:51|50967.13
12:28:52|50963.6
12:28:53|50957.94
12:28:54|50954.85
12:28:55|50954.85
12:28:56|50951.41
12:28:57|50962.82
12:28:58|50962.81
12:28:59|50962.86
12:29:00|50962.92
12:29:01|50962.97
12:29:02|50966.17
12:29:03|50966.17
12:29:04|50966.17
12:29:06|50966.18
12:29:07|50966.18
12:29:08|50951.45
12:29:09|50951.09
12:29:10|50957.95
12:29:11|50957.94
12:29:12|50951.09
12:29:13|50951.09
12:29:14|50940.52
12:29:15|50940.52
12:29:16|50938.82
12:29:17|50942.35
12:29:18|50951.01
12:29:19|50951.01
12:29:20|50959.59
12:29:21|50959.59
12:29:22|50959.6
12:29:23|50979.08
12:29:24|50985.6
12:29:26|50990.
12:29:26|50989.99
12:29:28|50989.99
12:29:29|50991.47
12:29:30|50991.54
12:29:31|50997.51
12:29:32|50997.51
12:29:33|51001.22
12:29:34|51004.64
12:29:35|51005.85
12:29:36|50998.68
12:29:37|50996.05
12:29:38|50996.11
12:29:39|50996.15
12:29:40|51007.54
12:29:42|51007.54
12:29:42|51002.23
12:29:44|51002.97
12:29:44|50990.76
12:29:45|50991.51
12:29:46|50991.58
12:29:47|51005.48
12:29:48|51008.03
12:29:49|51008.02
12:29:51|51019.95
12:29:51|51019.94
12:29:53|51023.24
12:29:54|51023.25
12:29:55|51028.32
12:29:56|51030.47
12:29:57|51030.42
12:29:58|51030.43
12:29:59|51030.43
12:30:00|51030.43
12:30:01|51030.46
12:30:03|51007.2
12:30:04|51005.19
12:30:05|51001.98
12:30:06|51000.01
12:30:07|51000.02
12:30:08|51000.1
12:30:09|51000.1
12:30:11|51018.51
12:30:11|51026.83
12:30:12|51026.83
12:30:13|51035.82
12:30:14|51035.83
12:30:15|51035.82
12:30:16|51035.82
12:30:18|51032.92
12:30:19|51032.91
12:30:19|51030.35
12:30:20|51024.67
12:30:22|51030.34
12:30:22|51030.4
12:30:24|51039.35
12:30:25|51041.11
12:30:27|51044.5
12:30:28|51044.51
12:30:29|51051.53
12:30:30|51051.53
12:30:31|51055.64
12:30:32|51060.
12:30:33|51061.21
12:30:34|51065.49
12:30:35|51065.48
12:30:36|51065.48
12:30:37|51065.56
12:30:38|51065.57
12:30:38|51065.59
12:30:40|51051.5
12:30:41|51057.64
12:30:42|51057.58
12:30:43|51040.01
12:30:43|51040.01
12:30:45|51040.
12:30:46|51040.01
12:30:47|51040.01
12:30:48|51040.01
12:30:49|51040.11
12:30:50|51040.11
12:30:51|51052.96
12:30:52|51060.65
12:30:53|51063.2
12:30:54|51063.2
12:30:55|51063.19
12:30:56|51063.19
12:30:57|51063.66
12:30:58|51053.46
12:31:00|51069.96
12:31:00|51083.2
12:31:01|51089.99
12:31:04|51097.55
12:31:05|51094.36
12:31:06|51090.11
12:31:07|51099.92
12:31:08|51099.93
12:31:10|51086.61
12:31:11|51082.94
12:31:12|51088.03
12:31:13|51088.14
12:31:14|51094.29
12:31:15|51094.23
12:31:16|51088.03
12:31:17|51088.03
12:31:18|51088.04
12:31:19|51088.04
12:31:20|51088.04
12:31:21|51088.01
12:31:21|51080.87
12:31:22|51082.12
12:31:24|51082.21
12:31:25|51082.31
12:31:26|51066.06
12:31:27|51060.01
12:31:29|51060.11
12:31:30|51060.2
12:31:31|51071.93
12:31:31|51071.93
12:31:33|51071.93
12:31:34|51079.26
12:31:35|51094.83
12:31:36|51090.42
12:31:37|51068.32
12:31:38|51059.
12:31:38|51059.25
12:31:40|51068.63
12:31:41|51050.
12:31:42|51043.19
12:31:43|51030.01
12:31:44|51030.01
12:31:45|51030.
12:31:46|51030.06
12:31:47|51045.5
12:31:47|51045.8
12:31:48|51045.1
12:31:50|51041.02
12:31:51|51041.02
12:31:52|51030.01
12:31:53|51030.01
12:31:54|51030.06
12:31:55|51030.11
12:31:56|51043.56
12:31:57|51043.55
12:31:58|51043.56
12:31:59|51043.06
12:32:00|51058.18
12:32:01|51058.26
12:32:02|51058.16
12:32:03|51042.73
12:32:04|51054.11
12:32:06|51033.66
12:32:07|51033.65
12:32:09|51033.76
12:32:10|51033.75
12:32:10|51033.6
12:32:11|51032.27
12:32:12|51032.27
12:32:13|51030.
12:32:14|51023.26
12:32:15|51023.26
12:32:16|51020.
12:32:17|51016.84
12:32:18|51016.84
12:32:19|51016.84
12:32:21|51034.86
12:32:21|51034.76
12:32:22|51034.64
12:32:23|51040.
12:32:25|51039.89
12:32:26|51025.94
12:32:27|51026.01
12:32:28|51037.26
12:32:30|51037.65
12:32:31|51037.65
12:32:31|51037.65
12:32:32|51033.65
12:32:34|51033.64
12:32:35|51033.59
12:32:36|51025.95
12:32:37|51025.95
12:32:38|51025.94
12:32:39|51025.94
12:32:40|51025.95
12:32:41|51025.95
12:32:42|51025.95
12:32:43|51016.84
12:32:44|51016.84
12:32:45|51011.05
12:32:46|51011.1
12:32:48|51011.06
12:32:49|51011.13
12:32:50|51016.82
12:32:51|51016.82
12:32:52|51016.82
12:32:53|51016.76
12:32:54|51016.76
12:32:55|51011.05
12:32:56|51011.06
12:32:57|51011.06
12:32:58|51011.06
12:32:59|51011.12
12:33:00|51016.35
12:33:01|51016.62
12:33:02|51016.77
12:33:03|51016.77
12:33:05|51004.18
12:33:05|51004.18
12:33:07|51004.23
12:33:07|51004.28
12:33:09|51004.28
12:33:09|51004.28
12:33:11|51008.5
12:33:12|51008.65
12:33:13|51014.78
12:33:14|51012.51
12:33:15|51012.45
12:33:16|51012.4
12:33:17|51009.08
12:33:17|51009.13
12:33:19|51012.51
12:33:20|51016.77
12:33:22|51016.77
12:33:22|51012.5
12:33:23|51007.59
12:33:25|51007.59
12:33:26|51007.59
12:33:27|51007.58
12:33:28|51007.58
12:33:29|51000.
12:33:30|51000.
12:33:31|51000.
12:33:32|51000.
12:33:33|50992.49
12:33:34|50991.26
12:33:35|50980.01
12:33:36|50977.69
12:33:37|50977.69
12:33:38|50970.01
12:33:39|50970.
12:33:40|50970.
12:33:41|50970.01
12:33:42|50970.01
12:33:43|50970.01
12:33:44|50970.01
12:33:45|50970.06
12:33:46|50974.8
12:33:47|50970.
12:33:48|50963.68
12:33:49|50963.68
12:33:50|50967.49
12:33:51|50963.68
12:33:52|50960.94
12:33:53|50960.94
12:33:54|50955.
12:33:55|50955.
12:33:56|50938.59
12:33:57|50938.6
12:33:58|50946.37
12:33:59|50940.91
12:34:00|50943.44
12:34:01|50943.44
12:34:02|50943.48
12:34:03|50942.28
12:34:05|50969.43
12:34:06|50959.95
12:34:07|50943.4
12:34:08|50933.53
12:34:09|50929.33
12:34:10|50928.17
12:34:11|50920.01
12:34:12|50920.
12:34:13|50920.02
12:34:14|50920.03
12:34:15|50916.22
12:34:16|50913.16
12:34:17|50912.2
12:34:18|50910.74
12:34:19|50910.55
12:34:20|50908.83
12:34:21|50903.3
12:34:22|50896.93
12:34:23|50895.29
12:34:24|50889.89
12:34:25|50888.01
12:34:26|50879.08
12:34:28|50850.
12:34:29|50866.06
12:34:29|50888.98
12:34:31|50874.74
12:34:33|50867.59
12:34:33|50859.35
12:34:34|50864.16
12:34:35|50869.62
12:34:36|50874.74
12:34:37|50864.13
12:34:38|50868.08
12:34:40|50863.48
12:34:40|50854.17
12:34:42|50810.
12:34:43|50819.4
12:34:44|50808.89
12:34:45|50789.99
12:34:46|50766.96
12:34:46|50750.79
12:34:47|50770.
12:34:49|50773.42
12:34:50|50773.44
12:34:51|50771.52
12:34:52|50773.44
12:34:52|50782.16
12:34:54|50780.39
12:34:55|50789.99
12:34:56|50789.99
12:34:57|50774.49
12:34:58|50767.92
12:34:59|50757.9
12:35:00|50748.94
12:35:01|50746.94
12:35:02|50746.81
12:35:03|50746.81
12:35:03|50734.93
12:35:06|50734.99
12:35:08|50734.94
12:35:08|50726.21
12:35:10|50739.65
12:35:10|50726.21
12:35:11|50726.27
12:35:12|50734.92
12:35:14|50772.
12:35:15|50798.66
12:35:16|50809.99
12:35:16|50806.65
12:35:17|50801.56
12:35:18|50773.28
12:35:19|50798.87
12:35:20|50809.94
12:35:21|50791.14
12:35:22|50781.82
12:35:23|50783.84
12:35:24|50783.82
12:35:25|50783.83
12:35:26|50765.93
12:35:27|50761.32
12:35:28|50798.51
12:35:29|50798.07
12:35:30|50784.69
12:35:31|50784.68
12:35:33|50784.69
12:35:34|50773.03
12:35:36|50773.15
12:35:37|50763.58
12:35:38|50761.4
12:35:39|50724.38
12:35:40|50743.12
12:35:41|50745.77
12:35:42|50757.74
12:35:43|50750.58
12:35:43|50760.
12:35:45|50757.61
12:35:46|50734.75
12:35:47|50735.58
12:35:48|50743.12
12:35:49|50736.95
12:35:50|50736.96
12:35:51|50739.49
12:35:52|50739.49
12:35:53|50746.82
12:35:54|50749.51
12:35:55|50753.26
12:35:56|50762.89
12:35:56|50765.39
12:35:57|50754.59
12:35:58|50758.16
12:36:00|50736.96
12:36:00|50732.54
12:36:02|50732.57
12:36:03|50750.
12:36:04|50739.73
12:36:04|50739.73
12:36:07|50740.13
12:36:09|50727.56
12:36:09|50716.43
12:36:10|50716.43
12:36:12|50716.43
12:36:13|50715.63
12:36:14|50744.87
12:36:14|50744.7
12:36:15|50744.53
12:36:16|50744.53
12:36:17|50744.52
12:36:18|50744.53
12:36:19|50742.31
12:36:20|50757.23
12:36:21|50712.39
12:36:22|50710.
12:36:23|50719.51
12:36:24|50710.01
12:36:26|50710.01
12:36:28|50710.
12:36:29|50720.01
12:36:29|50727.54
12:36:31|50727.55
12:36:32|50727.54
12:36:33|50727.73
12:36:34|50734.74
12:36:35|50734.73
12:36:36|50742.69
12:36:37|50743.25
12:36:38|50746.25
12:36:39|50743.25
12:36:40|50728.18
12:36:41|50734.64
12:36:42|50710.01
12:36:43|50710.01
12:36:44|50710.82
12:36:45|50727.73
12:36:46|50734.62
12:36:47|50734.72
12:36:48|50735.88
12:36:48|50747.33
12:36:50|50747.25
12:36:51|50754.12
12:36:52|50754.12
12:36:53|50754.12
12:36:53|50754.12
12:36:55|50754.13
12:36:56|50765.92
12:36:57|50778.97
12:36:57|50787.47
12:36:59|50780.25
12:37:00|50772.18
12:37:01|50777.49
12:37:02|50777.18
12:37:03|50772.13
12:37:04|50777.19
12:37:05|50796.93
12:37:05|50798.08
12:37:07|50799.99
12:37:09|50800.
12:37:09|50799.99
12:37:11|50799.99
12:37:12|50803.27
12:37:14|50803.27
12:37:14|50803.28
12:37:16|50804.29
12:37:16|50804.3
12:37:17|50816.58
12:37:18|50824.12
12:37:19|50824.08
12:37:20|50814.31
12:37:21|50825.93
12:37:22|50818.07
12:37:23|50819.85
12:37:24|50838.67
12:37:25|50838.67
12:37:27|50841.39
12:37:29|50832.26
12:37:30|50838.43
12:37:30|50832.42
12:37:32|50846.27
12:37:33|50847.02
12:37:33|50848.77
12:37:34|50851.56
12:37:35|50853.96
12:37:36|50854.
12:37:37|50854.13
12:37:39|50854.18
12:37:40|50854.18
12:37:41|50854.76
12:37:41|50857.46
12:37:42|50857.47
12:37:43|50857.47
12:37:44|50862.44
12:37:46|50863.51
12:37:47|50857.22
12:37:47|50850.01
12:37:48|50850.42
12:37:49|50854.02
12:37:50|50860.59
12:37:51|50860.59
12:37:53|50864.52
12:37:54|50864.52
12:37:55|50864.53
12:37:56|50864.52
12:37:57|50833.63
12:37:57|50833.63
12:37:59|50833.63
12:37:59|50835.
12:38:01|50824.81
12:38:01|50824.19
12:38:04|50834.89
12:38:04|50834.89
12:38:05|50834.9
12:38:06|50829.34
12:38:07|50831.81
12:38:09|50846.26
12:38:10|50860.45
12:38:11|50863.91
12:38:12|50863.92
12:38:13|50867.32
12:38:14|50860.84
12:38:16|50860.84
12:38:17|50850.07
12:38:18|50843.6
12:38:19|50839.19
12:38:19|50834.9
12:38:21|50810.
12:38:22|50810.
12:38:23|50810.
12:38:24|50809.99
12:38:25|50809.99
12:38:27|50814.47
12:38:28|50805.01
12:38:30|50800.
12:38:30|50794.22
12:38:32|50794.22
12:38:33|50794.22
12:38:33|50794.22
12:38:35|50794.22
12:38:36|50799.01
12:38:38|50798.43
12:38:38|50798.43
12:38:40|50763.17
12:38:41|50770.13
12:38:42|50757.38
12:38:43|50751.28
12:38:44|50750.01
12:38:45|50734.65
12:38:46|50730.01
12:38:47|50730.06
12:38:48|50732.32
12:38:49|50724.52
12:38:50|50725.07
12:38:51|50727.21
12:38:51|50727.21
12:38:53|50749.99
12:38:54|50749.99
12:38:55|50749.99
12:38:56|50749.78
12:38:57|50749.79
12:38:58|50751.67
12:38:59|50757.84
12:38:59|50769.99
12:39:01|50769.89
12:39:02|50769.89
12:39:03|50769.89
12:39:03|50769.89
12:39:05|50779.99
12:39:05|50786.62
12:39:07|50788.14
12:39:08|50788.16
12:39:09|50801.97
12:39:10|50803.3
12:39:11|50803.31
12:39:12|50803.3
12:39:13|50828.56
12:39:14|50829.99
12:39:15|50828.04
12:39:16|50829.83
12:39:17|50830.39
12:39:18|50815.12
12:39:19|50812.84
12:39:20|50813.11
12:39:21|50801.21
12:39:22|50800.87
12:39:23|50790.03
12:39:24|50778.32
12:39:25|50778.32
12:39:26|50788.27
12:39:27|50788.16
12:39:28|50778.33
12:39:29|50775.65
12:39:30|50791.12
12:39:32|50799.99
12:39:33|50799.99
12:39:33|50800.45
12:39:34|50800.45
12:39:35|50818.03
12:39:36|50820.
12:39:37|50825.21
12:39:39|50825.11
12:39:39|50823.71
12:39:41|50825.16
12:39:42|50825.16
12:39:43|50811.74
12:39:44|50810.01
12:39:44|50810.05
12:39:45|50812.06
12:39:47|50820.57
12:39:48|50829.88
12:39:48|50829.8
12:39:49|50810.01
12:39:51|50815.95
12:39:51|50804.18
12:39:53|50804.19
12:39:53|50814.79
12:39:54|50814.78
12:39:56|50819.79
12:39:56|50819.79
12:39:57|50819.79
12:39:58|50819.79
12:39:59|50819.79
12:40:01|50805.68
12:40:01|50805.69
12:40:03|50805.69
12:40:03|50814.77
12:40:05|50828.02
12:40:05|50825.47
12:40:06|50825.6
12:40:07|50825.74
12:40:08|50826.03
12:40:11|50826.02
12:40:12|50826.34
12:40:13|50826.35
12:40:14|50828.56
12:40:16|50782.24
12:40:17|50760.
12:40:18|50732.72
12:40:19|50735.82
12:40:20|50722.28
12:40:21|50740.82
12:40:23|50754.34
12:40:24|50754.34
12:40:24|50741.46
12:40:25|50739.8
12:40:27|50741.98
12:40:27|50748.02
12:40:29|50754.41
12:40:30|50769.83
12:40:32|50765.36
12:40:33|50748.02
12:40:34|50747.97
12:40:36|50741.32
12:40:37|50737.77
12:40:38|50737.73
12:40:39|50737.73
12:40:40|50741.36
12:40:41|50744.16
12:40:42|50749.99
12:40:43|50749.99
12:40:44|50750.
12:40:45|50751.82
12:40:46|50754.48
12:40:47|50757.71
12:40:48|50757.66
12:40:49|50750.01
12:40:50|50750.23
12:40:51|50750.
12:40:52|50749.99
12:40:53|50750.
12:40:54|50750.
12:40:55|50750.
12:40:56|50748.5
12:40:57|50748.5
12:40:58|50754.48
12:40:59|50781.32
12:41:00|50789.49
12:41:01|50799.12
12:41:02|50803.31
12:41:03|50803.31
12:41:04|50807.9
12:41:05|50788.17
12:41:07|50788.43
12:41:08|50788.42
12:41:09|50788.42
12:41:10|50776.93
12:41:10|50776.93
12:41:11|50776.94
12:41:13|50773.01
12:41:14|50773.01
12:41:15|50772.98
12:41:16|50772.98
12:41:17|50772.56
12:41:18|50770.01
12:41:19|50770.01
12:41:20|50770.01
12:41:21|50760.
12:41:21|50757.86
12:41:23|50757.95
12:41:25|50764.63
12:41:25|50772.63
12:41:26|50772.63
12:41:27|50784.06
12:41:28|50784.02
12:41:29|50784.21
12:41:30|50788.16
12:41:32|50797.48
12:41:33|50797.48
12:41:34|50798.27
12:41:35|50801.14
12:41:36|50805.14
12:41:37|50805.14
12:41:39|50805.14
12:41:41|50790.01
12:41:42|50801.36
12:41:43|50801.08
12:41:44|50780.01
12:41:45|50780.01
12:41:46|50777.16
12:41:47|50780.05
12:41:48|50780.04
12:41:49|50780.01
12:41:50|50785.56
12:41:51|50785.55
12:41:52|50785.56
12:41:53|50799.86
12:41:53|50806.55
12:41:55|50806.12
12:41:56|50815.9
12:41:56|50824.69
12:41:58|50815.91
12:41:59|50810.61
12:42:00|50819.96
12:42:00|50819.21
12:42:02|50819.23
12:42:03|50824.7
12:42:04|50828.56
12:42:05|50828.57
12:42:05|50829.84
12:42:07|50829.99
12:42:08|50836.11
12:42:08|50840.
12:42:10|50841.42
12:42:11|50841.41
12:42:13|50845.
12:42:13|50848.42
12:42:15|50848.41
12:42:16|50849.99
12:42:17|50849.99
12:42:18|50860.83
12:42:19|50869.35
12:42:20|50869.42
12:42:21|50869.42
12:42:22|50869.37
12:42:23|50872.51
12:42:24|50872.82
12:42:25|50876.38
12:42:26|50875.61
12:42:27|50869.43
12:42:28|50860.83
12:42:29|50860.83
12:42:30|50860.83
12:42:31|50868.59
12:42:33|50869.25
12:42:34|50866.69
12:42:35|50855.42
12:42:36|50855.42
12:42:38|50861.09
12:42:38|50869.3
12:42:40|50869.59
12:42:41|50872.69
12:42:42|50878.26
12:42:42|50872.68
12:42:44|50878.35
12:42:45|50872.68
12:42:46|50877.88
12:42:47|50877.81
12:42:48|50877.82
12:42:48|50886.94
12:42:50|50888.98
12:42:51|50894.22
12:42:52|50893.47
12:42:53|50888.62
12:42:54|50876.81
12:42:55|50876.9
12:42:56|50887.02
12:42:57|50887.01
12:42:58|50877.25
12:42:59|50872.56
12:43:00|50870.01
12:43:01|50870.
12:43:02|50864.99
12:43:03|50863.92
12:43:04|50860.84
12:43:05|50865.
12:43:06|50870.02
12:43:07|50885.82
12:43:08|50886.09
12:43:09|50887.06
12:43:10|50888.
12:43:10|50896.84
12:43:12|50891.78
12:43:13|50889.24
12:43:14|50887.25
12:43:15|50882.87
12:43:17|50863.92
12:43:19|50861.95
12:43:19|50852.49
12:43:20|50851.25
12:43:21|50848.42
12:43:22|50848.47
12:43:23|50860.
12:43:24|50860.
12:43:26|50855.45
12:43:26|50854.69
12:43:27|50869.99
12:43:28|50870.
12:43:29|50877.19
12:43:30|50877.13
12:43:32|50861.66
12:43:34|50856.9
12:43:35|50859.2
12:43:36|50851.5
12:43:36|50851.5
12:43:38|50851.41
12:43:39|50861.36
12:43:40|50861.36
12:43:41|50861.36
12:43:42|50861.36
12:43:43|50861.36
12:43:44|50863.41
12:43:45|50863.4
12:43:46|50863.4
12:43:47|50863.4
12:43:48|50863.39
12:43:49|50850.01
12:43:50|50850.
12:43:51|50849.9
12:43:51|50849.9
12:43:53|50854.75
12:43:54|50858.65
12:43:55|50860.
12:43:56|50855.2
12:43:57|50850.
12:43:58|50850.01
12:43:59|50850.01
12:44:00|50850.01
12:44:00|50863.2
12:44:02|50867.96
12:44:03|50874.75
12:44:03|50876.27
12:44:05|50876.27
12:44:06|50859.17
12:44:06|50862.86
12:44:08|50865.66
12:44:08|50869.74
12:44:09|50865.67
12:44:11|50865.75
12:44:11|50875.88
12:44:13|50890.
12:44:14|50896.05
12:44:15|50899.99
12:44:16|50899.98
12:44:17|50901.05
12:44:18|50914.86
12:44:19|50915.14
12:44:20|50917.41
12:44:21|50917.51
12:44:22|50917.42
12:44:23|50929.68
12:44:24|50928.07
12:44:25|50929.74
12:44:26|50940.
12:44:28|50945.94
12:44:29|50931.88
12:44:30|50931.87
12:44:31|50931.88
12:44:32|50931.88
12:44:34|50923.52
12:44:35|50923.52
12:44:36|50938.14
12:44:37|50938.14
12:44:39|50938.14
12:44:40|50938.11
12:44:40|50938.11
12:44:42|50939.69
12:44:42|50939.69
12:44:43|50948.18
12:44:45|50939.01
12:44:45|50939.13
12:44:46|50942.43
12:44:47|50942.38
12:44:48|50933.54
12:44:49|50933.68
12:44:51|50938.
12:44:51|50946.41
12:44:52|50942.12
12:44:53|50931.02
12:44:54|50939.53
12:44:56|50939.53
12:44:56|50942.08
12:44:58|50946.39
12:44:59|50939.52
12:45:00|50932.64
12:45:00|50931.54
12:45:01|50943.08
12:45:02|50940.
12:45:04|50940.
12:45:05|50942.57
12:45:06|50940.02
12:45:07|50944.6
12:45:08|50946.41
12:45:09|50948.17
12:45:10|50949.99
12:45:11|50952.99
12:45:12|50952.99
12:45:13|50944.61
12:45:14|50944.61
12:45:15|50944.62
12:45:17|50944.62
12:45:19|50927.02
12:45:20|50927.01
12:45:21|50928.58
12:45:21|50938.81
12:45:23|50928.14
12:45:23|50920.
12:45:25|50913.53
12:45:26|50900.
12:45:26|50876.95
12:45:28|50871.28
12:45:29|50868.34
12:45:30|50872.71
12:45:32|50874.21
12:45:32|50874.2
12:45:34|50879.42
12:45:35|50894.22
12:45:36|50898.35
12:45:37|50898.35
12:45:38|50892.86
12:45:39|50879.62
12:45:41|50879.09
12:45:42|50879.08
12:45:43|50879.08
12:45:45|50879.13
12:45:45|50879.13
12:45:46|50879.19
12:45:48|50886.24
12:45:48|50886.43
12:45:49|50886.62
12:45:50|50874.1
12:45:51|50874.1
12:45:52|50874.11
12:45:54|50874.11
12:45:55|50874.11
12:45:55|50871.31
12:45:56|50870.
12:45:57|50870.
12:45:59|50866.98
12:45:59|50858.15
12:46:00|50842.88
12:46:01|50842.88
12:46:02|50842.88
12:46:03|50840.01
12:46:05|50845.89
12:46:05|50851.45
12:46:07|50841.5
12:46:07|50837.72
12:46:08|50830.73
12:46:10|50823.74
12:46:10|50822.33
12:46:12|50820.27
12:46:12|50810.09
12:46:13|50803.83
12:46:14|50803.82
12:46:15|50803.81
12:46:16|50813.07
12:46:17|50816.15
12:46:19|50814.69
12:46:19|50814.69
12:46:20|50814.69
12:46:23|50836.6
12:46:23|50838.15
12:46:25|50839.65
12:46:25|50856.31
12:46:26|50860.
12:46:27|50863.92
12:46:28|50869.41
12:46:29|50869.41
12:46:30|50870.
12:46:31|50880.
12:46:32|50889.42
12:46:34|50895.
12:46:35|50895.
12:46:37|50895.
12:46:38|50909.37
12:46:38|50910.
12:46:39|50897.51
12:46:41|50903.98
12:46:42|50924.53
12:46:43|50924.54
12:46:44|50924.54
12:46:46|50921.45
12:46:47|50923.72
12:46:47|50924.24
12:46:48|50917.76
12:46:49|50924.22
12:46:50|50930.77
12:46:51|50931.
12:46:53|50932.35
12:46:53|50938.77
12:46:55|50939.37
12:46:56|50939.69
12:46:56|50940.
12:46:58|50940.29
12:46:58|50941.3
12:46:59|50945.89
12:47:00|50950.16
12:47:01|50954.7
12:47:03|50954.7
12:47:03|50954.84
12:47:04|50954.83
12:47:06|50968.49
12:47:06|50969.64
12:47:07|50965.54
12:47:08|50970.01
12:47:09|50973.86
12:47:10|50979.59
12:47:12|50995.28
12:47:13|50998.62
12:47:13|50998.61
12:47:14|50979.58
12:47:15|50982.63
12:47:18|50998.46
12:47:18|50995.77
12:47:19|50999.55
12:47:20|50999.55
12:47:21|50999.55
12:47:22|50999.54
12:47:23|51000.
12:47:24|50999.99
12:47:25|51000.
12:47:26|51000.
12:47:27|51003.
12:47:28|51003.3
12:47:29|50995.82
12:47:30|50998.07
12:47:31|50998.07
12:47:32|50995.48
12:47:33|50991.14
12:47:35|50996.87
12:47:37|50997.
12:47:39|50978.69
12:47:39|50972.98
12:47:41|50967.35
12:47:42|50966.96
12:47:43|50977.83
12:47:44|50985.61
12:47:45|50985.7
12:47:46|50985.76
12:47:47|50999.99
12:47:48|50992.11
12:47:49|50985.61
12:47:50|50989.03
12:47:51|50978.76
12:47:52|50977.83
12:47:53|50977.82
12:47:54|50977.79
12:47:55|50977.83
12:47:56|50977.83
12:47:57|50977.83
12:47:58|50977.83
12:47:59|50980.05
12:48:00|50984.07
12:48:01|50969.13
12:48:02|50969.38
12:48:03|50971.24
12:48:04|50971.44
12:48:05|50971.44
12:48:06|50971.44
12:48:07|50971.86
12:48:08|50972.3
12:48:09|50975.96
12:48:10|50979.16
12:48:11|50979.16
12:48:12|50979.16
12:48:13|50970.
12:48:14|50968.32
12:48:15|50977.43
12:48:16|50979.17
12:48:17|50979.17
12:48:19|50979.17
12:48:20|50979.17
12:48:21|50979.17
12:48:21|50985.61
12:48:22|50993.83
12:48:24|50993.82
12:48:25|50993.76
12:48:26|50976.08
12:48:27|50973.28
12:48:28|50973.29
12:48:29|50972.74
12:48:30|50949.68
12:48:31|50966.67
12:48:32|50976.34
12:48:34|50983.89
12:48:34|50983.89
12:48:36|50983.93
12:48:38|50983.71
12:48:39|50983.77
12:48:40|50983.71
12:48:41|50983.9
12:48:42|50983.9
12:48:43|50983.9
12:48:44|50983.9
12:48:45|50983.9
12:48:46|50983.9
12:48:47|50983.9
12:48:48|50983.9
12:48:49|50970.22
12:48:50|50961.87
12:48:51|50961.98
12:48:52|50966.37
12:48:53|50966.42
12:48:54|50969.81
12:48:55|50969.81
12:48:56|50969.81
12:48:57|50969.31
12:48:58|50969.31
12:48:59|50969.31
12:49:00|50969.31
12:49:01|50969.32
12:49:02|50969.32
12:49:03|50969.32
12:49:04|50969.31
12:49:05|50938.43
12:49:06|50938.43
12:49:07|50936.92
12:49:08|50930.01
12:49:09|50948.88
12:49:10|50950.
12:49:11|50941.59
12:49:12|50934.45
12:49:13|50933.02
12:49:14|50933.07
12:49:15|50936.81
12:49:16|50936.8
12:49:17|50936.8
12:49:18|50936.9
12:49:20|50924.55
12:49:20|50924.2
12:49:22|50917.89
12:49:23|50912.45
12:49:23|50911.59
12:49:25|50911.6
12:49:26|50911.6
12:49:27|50911.59
12:49:28|50911.58
12:49:29|50894.91
12:49:30|50891.07
12:49:30|50900.
12:49:32|50900.07
12:49:33|50891.07
12:49:34|50891.06
12:49:34|50891.06
12:49:36|50891.07
12:49:37|50891.07
12:49:39|50899.6
12:49:39|50909.38
12:49:40|50907.96
12:49:42|50907.96
12:49:42|50907.96
12:49:43|50907.8
12:49:45|50907.72
12:49:45|50907.72
12:49:47|50907.72
12:49:47|50910.61
12:49:49|50916.86
12:49:49|50919.99
12:49:50|50919.99
12:49:52|50920.
12:49:53|50920.
12:49:53|50921.48
12:49:56|50929.94
12:49:56|50917.92
12:49:57|50923.26
12:49:58|50923.25
12:50:00|50931.64
12:50:00|50939.69
12:50:01|50939.63
12:50:02|50934.12
12:50:03|50938.18
12:50:04|50938.13
12:50:05|50938.07
12:50:07|50917.88
12:50:07|50912.87
12:50:08|50907.87
12:50:10|50907.71
12:50:10|50900.01
12:50:11|50900.11
12:50:12|50912.92
12:50:13|50917.88
12:50:14|50924.54
12:50:15|50934.
12:50:16|50939.68
12:50:17|50940.64
12:50:18|50943.19
12:50:19|50943.19
12:50:20|50943.19
12:50:23|50943.15
12:50:23|50943.14
12:50:24|50954.84
12:50:26|50968.26
12:50:26|50969.99
12:50:28|50976.19
12:50:29|50980.
12:50:30|50983.9
12:50:31|50990.62
12:50:32|50996.74
12:50:33|50999.99
12:50:34|51000.
12:50:35|50992.78
12:50:36|50986.62
12:50:37|50990.95
12:50:38|50992.73
12:50:39|50990.9
12:50:40|50987.25
12:50:41|50987.34
12:50:42|50987.25
12:50:44|50987.24
12:50:45|50987.35
12:50:46|50992.26
12:50:46|50997.03
12:50:48|50999.99
12:50:49|50999.99
12:50:51|50990.01
12:50:51|50997.89
12:50:52|50997.89
12:50:53|51000.
12:50:54|51000.
12:50:55|50998.84
12:50:56|50987.29
12:50:57|50994.08
12:50:58|50993.02
12:50:59|50994.97
12:51:00|50994.97
12:51:01|50994.87
12:51:02|50992.92
12:51:04|50990.45
12:51:04|50990.45
12:51:06|50990.48
12:51:07|50990.48
12:51:08|50990.76
12:51:09|50991.04
12:51:10|51005.29
12:51:11|50995.57
12:51:12|50990.
12:51:13|50992.91
12:51:14|50992.91
12:51:15|50987.01
12:51:16|50987.
12:51:17|50987.
12:51:18|50987.01
12:51:19|50980.
12:51:20|50980.
12:51:21|50988.56
12:51:23|50988.57
12:51:24|50992.52
12:51:25|50992.91
12:51:26|50994.76
12:51:27|50994.77
12:51:28|50994.77
12:51:29|50994.77
12:51:30|50980.01
12:51:31|50980.
12:51:32|50980.
12:51:33|50980.
12:51:34|50980.01
12:51:35|50980.
12:51:36|50980.05
12:51:37|50988.57
12:51:38|50988.57
12:51:40|50984.23
12:51:40|50984.19
12:51:42|50984.19
12:51:44|50984.2
12:51:44|50984.19
12:51:45|50975.5
12:51:46|50970.02
12:51:47|50961.74
12:51:48|50961.74
12:51:49|50961.79
12:51:51|50965.17
12:51:51|50965.17
12:51:52|50965.26
12:51:53|50965.27
12:51:54|50965.27
12:51:55|50961.73
12:51:56|50936.5
12:51:57|50932.35
12:51:58|50940.28
12:51:59|50938.04
12:52:00|50940.29
12:52:02|50940.29
12:52:02|50940.29
12:52:03|50940.29
12:52:04|50934.98
12:52:05|50932.25
12:52:06|50932.25
12:52:07|50932.3
12:52:08|50932.3
12:52:09|50924.55
12:52:10|50924.55
12:52:11|50924.55
12:52:12|50924.55
12:52:13|50924.54
12:52:14|50921.95
12:52:15|50922.06
12:52:16|50930.57
12:52:17|50926.8
12:52:18|50921.95
12:52:19|50915.49
12:52:20|50915.26
12:52:22|50921.95
12:52:23|50925.21
12:52:24|50932.3
12:52:25|50937.3
12:52:26|50932.05
12:52:27|50932.05
12:52:29|50931.89
12:52:30|50950.
12:52:32|50954.84
12:52:32|50954.84
12:52:34|50954.83
12:52:34|50954.83
12:52:35|50956.9
12:52:36|50956.9
12:52:37|50956.91
12:52:40|50956.91
12:52:41|50956.91
12:52:42|50958.88
12:52:43|50958.78
12:52:45|50958.78
12:52:46|50965.26
12:52:47|50977.73
12:52:48|50966.09
12:52:48|50966.09
12:52:50|50954.84
12:52:50|50940.01
12:52:51|50940.01
12:52:52|50940.01
12:52:54|50940.01
12:52:54|50940.01
12:52:56|50940.01
12:52:57|50940.01
12:52:57|50939.69
12:52:58|50930.96
12:52:59|50921.41
12:53:00|50926.01
12:53:01|50930.55
12:53:02|50930.39
12:53:03|50930.39
12:53:04|50930.39
12:53:05|50921.42
12:53:06|50921.42
12:53:07|50921.42
12:53:09|50909.93
12:53:09|50900.
12:53:10|50895.01
12:53:11|50895.01
12:53:13|50911.01
12:53:13|50911.32
12:53:15|50895.01
12:53:15|50895.01
12:53:16|50885.64
12:53:18|50886.5
12:53:19|50883.79
12:53:19|50883.79
12:53:21|50894.49
12:53:21|50900.
12:53:23|50909.37
12:53:25|50920.
12:53:25|50920.
12:53:27|50920.
12:53:28|50916.8
12:53:30|50916.97
12:53:31|50916.97
12:53:32|50916.97
12:53:32|50916.8
12:53:34|50926.01
12:53:35|50932.25
12:53:36|50932.25
12:53:37|50932.25
12:53:38|50936.9
12:53:39|50936.91
12:53:40|50936.91
12:53:41|50936.9
12:53:42|50936.9
12:53:43|50936.9
12:53:44|50936.91
12:53:45|50936.91
12:53:46|50936.9
12:53:47|50936.91
12:53:48|50936.91
12:53:49|50936.91
12:53:50|50936.9
12:53:51|50936.91
12:53:52|50936.9
12:53:53|50936.9
12:53:54|50929.25
12:53:55|50920.01
12:53:56|50920.01
12:53:57|50920.
12:53:58|50916.81
12:53:59|50916.79
12:54:00|50916.79
12:54:01|50910.02
12:54:02|50910.01
12:54:03|50923.61
12:54:04|50930.
12:54:05|50929.99
12:54:06|50948.85
12:54:07|50963.74
12:54:08|50953.21
12:54:09|50941.22
12:54:10|50939.69
12:54:11|50926.47
12:54:12|50926.46
12:54:13|50926.57
12:54:14|50926.57
12:54:15|50926.62
12:54:16|50926.62
12:54:17|50926.63
12:54:18|50926.63
12:54:19|50926.63
12:54:20|50926.63
12:54:21|50910.31
12:54:22|50910.32
12:54:23|50910.32
12:54:24|50911.62
12:54:26|50918.18
12:54:27|50923.93
12:54:27|50923.87
12:54:29|50923.83
12:54:30|50923.82
12:54:31|50916.26
12:54:32|50916.26
12:54:33|50916.26
12:54:35|50917.67
12:54:36|50917.67
12:54:37|50917.67
12:54:38|50917.67
12:54:39|50917.67
12:54:40|50917.67
12:54:41|50917.66
12:54:42|50917.66
12:54:43|50917.67
12:54:44|50917.67
12:54:46|50929.77
12:54:47|50939.69
12:54:48|50939.69
12:54:49|50939.68
12:54:50|50939.69
12:54:51|50939.68
12:54:52|50933.63
12:54:53|50931.04
12:54:54|50920.49
12:54:55|50920.28
12:54:56|50920.02
12:54:57|50920.02
12:54:58|50917.66
12:54:59|50917.67
12:55:00|50917.66
12:55:01|50917.67
12:55:02|50917.66
12:55:03|50906.64
12:55:04|50904.11
12:55:05|50903.99
12:55:06|50909.12
12:55:07|50909.12
12:55:08|50924.53
12:55:09|50924.97
12:55:10|50922.42
12:55:11|50922.42
12:55:12|50922.42
12:55:13|50909.38
12:55:14|50909.38
12:55:15|50909.38
12:55:16|50926.13
12:55:17|50926.14
12:55:18|50926.13
12:55:19|50926.14
12:55:20|50926.08
12:55:21|50926.08
12:55:22|50917.66
12:55:23|50909.38
12:55:24|50909.38
12:55:26|50905.48
12:55:27|50905.48
12:55:28|50905.48
12:55:29|50911.3
12:55:30|50905.47
12:55:32|50900.2
12:55:34|50900.01
12:55:34|50900.01
12:55:35|50894.75
12:55:36|50894.82
12:55:38|50894.84
12:55:38|50894.76
12:55:39|50894.76
12:55:40|50894.76
12:55:41|50894.75
12:55:42|50894.75
12:55:43|50894.75
12:55:45|50894.75
12:55:47|50894.75
12:55:48|50894.24
12:55:49|50894.23
12:55:50|50894.23
12:55:50|50894.23
12:55:52|50880.01
12:55:52|50877.77
12:55:53|50878.42
12:55:55|50879.87
12:55:55|50879.87
12:55:56|50879.87
12:55:58|50872.66
12:55:58|50872.66
12:55:59|50863.31
12:56:01|50860.
12:56:01|50858.69
12:56:03|50858.69
12:56:04|50858.68
12:56:04|50869.61
12:56:05|50879.07
12:56:06|50879.08
12:56:08|50878.73
12:56:09|50878.19
12:56:09|50878.19
12:56:10|50875.26
12:56:12|50868.58
12:56:12|50889.99
12:56:13|50889.99
12:56:15|50889.95
12:56:15|50887.29
12:56:16|50880.19
12:56:17|50875.93
12:56:18|50875.06
12:56:19|50875.06
12:56:21|50883.6
12:56:22|50883.43
12:56:22|50883.44
12:56:23|50885.29
12:56:24|50885.29
12:56:25|50885.29
12:56:28|50881.74
12:56:28|50881.75
12:56:29|50881.75
12:56:30|50881.75
12:56:31|50881.75
12:56:32|50881.84
12:56:34|50894.21
12:56:34|50910.
12:56:35|50919.79
12:56:36|50919.79
12:56:37|50929.99
12:56:38|50930.95
12:56:39|50936.62
12:56:40|50925.11
12:56:41|50925.11
12:56:42|50919.99
12:56:43|50915.75
12:56:45|50915.73
12:56:46|50915.75
12:56:47|50915.75
12:56:48|50915.75
12:56:49|50915.75
12:56:50|50915.75
12:56:51|50904.81
12:56:52|50904.81
12:56:53|50904.91
12:56:54|50904.9
12:56:55|50904.96
12:56:56|50905.05
12:56:57|50905.05
12:56:58|50905.05
12:56:59|50905.06
12:57:00|50905.06
12:57:01|50913.27
12:57:02|50919.98
12:57:03|50922.29
12:57:04|50911.45
12:57:05|50911.45
12:57:06|50911.45
12:57:07|50911.45
12:57:08|50911.46
12:57:09|50914.11
12:57:10|50911.47
12:57:11|50894.24
12:57:12|50894.24
12:57:13|50890.
12:57:14|50887.74
12:57:15|50898.82
12:57:16|50898.82
12:57:17|50898.82
12:57:18|50886.03
12:57:19|50881.99
12:57:20|50879.08
12:57:21|50879.08
12:57:22|50870.12
12:57:23|50870.12
12:57:24|50870.11
12:57:25|50879.07
12:57:26|50889.99
12:57:27|50885.86
12:57:28|50885.86
12:57:30|50886.04
12:57:31|50886.09
12:57:31|50886.09
12:57:32|50886.09
12:57:33|50899.99
12:57:35|50901.59
12:57:36|50901.59
12:57:36|50901.06
12:57:38|50901.06
12:57:39|50907.51
12:57:40|50907.51
12:57:40|50909.06
12:57:42|50909.99
12:57:43|50911.59
12:57:44|50909.06
12:57:45|50909.06
12:57:46|50909.06
12:57:47|50909.06
12:57:48|50909.06
12:57:48|50909.06
12:57:50|50909.06
12:57:51|50909.06
12:57:52|50909.06
12:57:53|50919.99
12:57:54|50919.91
12:57:55|50919.35
12:57:56|50919.35
12:57:57|50919.34
12:57:58|50919.34
12:57:59|50919.34
12:58:00|50919.34
12:58:01|50919.34
12:58:01|50919.34
12:58:03|50919.34
12:58:04|50920.
12:58:05|50931.81
12:58:06|50931.81
12:58:06|50931.81
12:58:07|50931.81
12:58:09|50931.81
12:58:10|50931.8
12:58:10|50931.81
12:58:12|50937.52
12:58:13|50925.89
12:58:14|50925.89
12:58:15|50925.89
12:58:16|50913.84
12:58:17|50910.
12:58:18|50900.22
12:58:19|50900.22
12:58:20|50900.22
12:58:21|50900.21
12:58:22|50907.12
12:58:23|50912.89
12:58:24|50912.79
12:58:24|50912.79
12:58:26|50912.54
12:58:27|50912.54
12:58:28|50912.54
12:58:29|50912.51
12:58:31|50912.51
12:58:31|50912.51
12:58:33|50912.51
12:58:33|50900.
12:58:34|50900.
12:58:35|50900.
12:58:36|50898.01
12:58:37|50898.
12:58:38|50898.01
12:58:40|50898.01
12:58:41|50898.01
12:58:42|50898.01
12:58:42|50898.
12:58:45|50890.01
12:58:45|50898.83
12:58:46|50907.6
12:58:47|50907.61
12:58:48|50907.61
12:58:50|50907.61
12:58:50|50907.61
12:58:52|50907.61
12:58:52|50907.62
12:58:54|50907.62
12:58:55|50907.62
12:58:55|50907.62
12:58:56|50907.62
12:58:57|50909.38
12:58:58|50909.38
12:58:59|50909.38
12:59:00|50919.99
12:59:01|50929.1
12:59:04|50931.
12:59:04|50937.23
12:59:05|50937.53
12:59:06|50937.53
12:59:07|50937.53
12:59:08|50937.52
12:59:09|50940.95
12:59:10|50954.83
12:59:11|50950.8
12:59:12|50950.81
12:59:13|50951.27
12:59:14|50951.26
12:59:16|50951.27
12:59:17|50951.62
12:59:18|50958.86
12:59:19|50958.85
12:59:20|50958.85
12:59:21|50958.87
12:59:22|50960.37
12:59:23|50962.49
12:59:24|50962.49
12:59:25|50964.41
12:59:26|50964.41
12:59:27|50964.41
12:59:28|50963.04
12:59:30|50964.41
12:59:30|50972.68
12:59:33|50972.93
12:59:33|50972.93
12:59:34|50972.93
12:59:35|50972.93
12:59:36|50972.92
12:59:37|50972.92
12:59:38|50972.92
12:59:39|50972.92
12:59:40|50972.92
12:59:41|50972.62
12:59:42|50972.62
12:59:43|50972.62
12:59:45|50972.62
12:59:47|50974.38
12:59:49|50978.76
12:59:49|50979.59
12:59:50|50980.
12:59:51|50980.
12:59:52|50980.
12:59:54|50981.02
12:59:55|50981.02
12:59:56|50981.01
12:59:57|50981.02
12:59:58|50969.99
12:59:59|50960.38
13:00:00|50960.39
13:00:01|50967.38
13:00:02|50967.38
13:00:03|50967.76
13:00:04|50967.37
13:00:05|50967.19
13:00:06|50967.19
13:00:07|50958.85
13:00:08|50940.01
13:00:08|50958.85
13:00:10|50945.2
13:00:11|50945.4
13:00:12|50949.55
13:00:13|50949.42
13:00:14|50949.42
13:00:15|50941.32
13:00:16|50941.32
13:00:17|50949.86
13:00:18|50949.86
13:00:19|50947.33
13:00:20|50921.99
13:00:21|50938.59
13:00:22|50936.48
13:00:22|50933.93
13:00:23|50933.93
13:00:25|50939.76
13:00:25|50947.
13:00:27|50957.79
13:00:28|50960.
13:00:29|50961.73
13:00:30|50964.28
13:00:31|50964.28
13:00:32|50970.
13:00:33|50978.3
13:00:34|50970.
13:00:36|50973.73
13:00:37|50973.73
13:00:38|50981.38
13:00:39|50983.55
13:00:40|50983.68
13:00:41|50983.68
13:00:42|50983.67
13:00:43|50983.68
13:00:43|50983.87
13:00:44|50995.35
13:00:46|50995.67
13:00:47|50990.42
13:00:48|50990.42
13:00:48|50990.61
13:00:49|50985.38
13:00:51|50989.76
13:00:52|50989.76
13:00:53|50983.38
13:00:54|50972.94
13:00:55|50972.94
13:00:56|50972.94
13:00:57|50973.06
13:00:58|50980.35
13:00:59|50980.37
13:01:00|50980.57
13:01:01|50983.38
13:01:02|50996.48
13:01:03|50996.49
13:01:04|50996.48
13:01:05|50996.48
13:01:06|50996.49
13:01:07|50996.48
13:01:08|50996.49
13:01:09|50996.49
13:01:10|50999.
13:01:11|50998.99
13:01:12|51007.43
13:01:13|51009.33
13:01:14|51009.34
13:01:15|51004.92
13:01:16|51005.12
13:01:17|51005.35
13:01:18|51005.77
13:01:18|51008.56
13:01:20|51008.56
13:01:21|51008.58
13:01:21|51010.
13:01:23|51012.03
13:01:24|51012.03
13:01:24|51014.1
13:01:25|51016.67
13:01:27|51016.67
13:01:28|51023.25
13:01:28|51024.67
13:01:30|51025.04
13:01:30|51029.08
13:01:32|51029.08
13:01:33|51032.37
13:01:34|51034.14
13:01:35|51035.7
13:01:36|51035.71
13:01:37|51039.32
13:01:38|51039.32
13:01:39|51040.
13:01:40|51034.89
13:01:40|51028.17
13:01:42|51025.65
13:01:43|51025.64
13:01:44|51025.64
13:01:45|51025.65
13:01:47|51026.03
13:01:47|51030.75
13:01:48|51016.84
13:01:49|51014.41
13:01:50|51014.41
13:01:52|51014.41
13:01:52|51014.42
13:01:54|51015.98
13:01:54|51022.73
13:01:55|51022.73
13:01:57|51029.08
13:01:57|51029.08
13:01:58|51017.68
13:02:00|51020.1
13:02:01|51020.1
13:02:02|51020.05
13:02:03|51020.08
13:02:04|51020.08
13:02:05|51020.01
13:02:06|51010.
13:02:07|51010.
13:02:08|51010.01
13:02:09|51008.58
13:02:10|50999.99
13:02:11|50997.7
13:02:12|50998.65
13:02:13|51016.82
13:02:14|51016.82
13:02:15|51016.82
13:02:16|51016.93
13:02:17|51020.1
13:02:18|51028.14
13:02:19|51028.11
13:02:20|51032.44
13:02:21|51039.72
13:02:22|51039.72
13:02:23|51038.24
13:02:24|51039.71
13:02:25|51035.14
13:02:26|51035.14
13:02:27|51035.56
13:02:28|51036.
13:02:29|51036.
13:02:30|51036.
13:02:31|51039.67
13:02:33|51039.71
13:02:35|51035.37
13:02:35|51035.27
13:02:37|51039.31
13:02:37|51039.75
13:02:39|51040.44
13:02:39|51039.95
13:02:41|51039.95
13:02:42|51039.95
13:02:42|51039.94
13:02:43|51039.95
13:02:44|51039.95
13:02:45|51039.95
13:02:47|51039.95
13:02:47|51039.95
13:02:49|51039.95
13:02:50|51049.73
13:02:51|51050.
13:02:52|51051.53
13:02:53|51053.92
13:02:53|51058.67
13:02:55|51058.67
13:02:56|51058.67
13:02:57|51061.22
13:02:58|51063.5
13:02:59|51063.5
13:03:00|51060.31
13:03:01|51060.31
13:03:01|51044.49
13:03:03|51044.2
13:03:04|51032.88
13:03:05|51031.26
13:03:06|51034.3
13:03:07|51025.04
13:03:08|51024.79
13:03:09|51033.74
13:03:09|51032.22
13:03:10|51039.99
13:03:11|51039.99
13:03:13|51039.08
13:03:14|51039.03
13:03:15|51039.03
13:03:16|51035.43
13:03:17|51035.42
13:03:19|51036.21
13:03:19|51040.
13:03:20|51040.
13:03:21|51040.
13:03:22|51040.
13:03:23|51040.
13:03:24|51046.43
13:03:25|51046.43
13:03:26|51035.37
13:03:27|51023.26
13:03:28|51010.01
13:03:29|51024.99
13:03:30|51024.99
13:03:31|51015.52
13:03:32|51015.52
13:03:33|51014.4
13:03:34|51014.4
13:03:35|51014.4
13:03:36|51014.4
13:03:37|51014.4
13:03:39|51027.89
13:03:41|51030.
13:03:41|51020.07
13:03:43|51020.02
13:03:44|51014.42
13:03:45|51014.42
13:03:46|51014.48
13:03:47|51014.48
13:03:49|51021.43
13:03:50|51023.24
13:03:51|51023.24
13:03:52|51027.29
13:03:53|51027.29
13:03:54|51027.29
13:03:55|51032.44
13:03:56|51040.02
13:03:57|51039.92
13:03:58|51038.44
13:03:59|51032.85
13:04:00|51032.85
13:04:00|51031.16
13:04:02|51031.16
13:04:03|51036.99
13:04:04|51037.
13:04:05|51036.99
13:04:06|51036.99
13:04:07|51037.
13:04:08|51046.42
13:04:09|51046.42
13:04:09|51046.42
13:04:11|51048.05
13:04:12|51037.25
13:04:13|51037.
13:04:13|51037.
13:04:15|51037.
13:04:16|51037.
13:04:17|51037.24
13:04:18|51037.24
13:04:19|51030.09
13:04:19|51030.18
13:04:22|51032.16
13:04:23|51032.16
13:04:23|51032.16
13:04:25|51032.38
13:04:25|51032.39
13:04:26|51032.4
13:04:27|51032.34
13:04:29|51032.34
13:04:29|51032.34
13:04:30|51032.21
13:04:31|51032.2
13:04:32|51032.22
13:04:35|51032.28
13:04:35|51034.31
13:04:37|51032.28
13:04:39|51032.18
13:04:40|51032.17
13:04:40|51032.17
13:04:43|51037.25
13:04:43|51045.13
13:04:45|51048.06
13:04:45|51058.67
13:04:46|51058.61
13:04:48|51048.18
13:04:49|51048.18
13:04:50|51041.49
13:04:51|51048.16
13:04:52|51047.51
13:04:54|51047.51
13:04:56|51047.51
13:04:56|51047.51
13:04:57|51052.81
13:04:58|51052.71
13:04:59|51052.71
13:05:00|51052.84
13:05:01|51060.95
13:05:02|51062.73
13:05:05|51063.67
13:05:05|51068.64
13:05:06|51068.63
13:05:07|51059.87
13:05:08|51059.87
13:05:09|51052.7
13:05:10|51050.
13:05:11|51050.
13:05:12|51050.01
13:05:13|51048.07
13:05:14|51047.51
13:05:15|51047.52
13:05:16|51047.51
13:05:17|51047.52
13:05:18|51047.57
13:05:19|51054.26
13:05:20|51054.27
13:05:21|51054.27
13:05:22|51054.4
13:05:23|51054.48
13:05:24|51054.47
13:05:25|51054.47
13:05:26|51058.22
13:05:27|51060.36
13:05:28|51063.21
13:05:29|51058.64
13:05:30|51058.64
13:05:31|51059.
13:05:32|51061.1
13:05:33|51063.63
13:05:34|51063.65
13:05:36|51063.56
13:05:37|51063.56
13:05:38|51063.56
13:05:39|51070.
13:05:40|51071.42
13:05:41|51071.41
13:05:42|51074.83
13:05:43|51075.19
13:05:44|51077.75
13:05:45|51077.78
13:05:47|51080.95
13:05:48|51083.85
13:05:49|51083.86
13:05:50|51083.85
13:05:51|51070.35
13:05:52|51070.25
13:05:53|51070.29
13:05:54|51070.29
13:05:55|51073.63
13:05:56|51077.88
13:05:57|51077.79
13:05:58|51083.39
13:05:59|51084.41
13:06:00|51085.08
13:06:02|51085.8
13:06:03|51085.81
13:06:03|51085.81
13:06:04|51085.85
13:06:06|51086.35
13:06:07|51087.54
13:06:07|51087.49
13:06:08|51073.53
13:06:09|51073.52
13:06:12|51080.63
13:06:12|51084.42
13:06:13|51084.42
13:06:14|51084.42
13:06:15|51086.26
13:06:16|51086.26
13:06:17|51077.99
13:06:18|51077.99
13:06:19|51078.58
13:06:20|51085.02
13:06:21|51085.02
13:06:22|51085.02
13:06:23|51085.02
13:06:24|51085.01
13:06:25|51089.96
13:06:27|51092.01
13:06:27|51096.17
13:06:28|51097.61
13:06:29|51098.63
13:06:30|51099.
13:06:31|51103.15
13:06:32|51103.33
13:06:33|51099.2
13:06:34|51095.04
13:06:35|51095.04
13:06:36|51092.56
13:06:38|51097.01
13:06:39|51099.14
13:06:40|51099.14
13:06:41|51099.14
13:06:42|51099.14
13:06:43|51099.14
13:06:44|51099.14
13:06:45|51099.14
13:06:46|51099.13
13:06:47|51099.14
13:06:48|51099.14
13:06:50|51098.93
13:06:52|51095.35
13:06:53|51099.58
13:06:54|51099.48
13:06:55|51099.48
13:06:56|51099.48
13:06:57|51099.48
13:06:58|51099.48
13:06:59|51099.48
13:07:00|51099.48
13:07:01|51099.48
13:07:02|51099.49
13:07:03|51101.85
13:07:04|51110.
13:07:05|51088.96
13:07:06|51086.48
13:07:07|51086.48
13:07:08|51086.69
13:07:09|51081.98
13:07:10|51081.98
13:07:11|51081.98
13:07:12|51081.98
13:07:13|51081.98
13:07:14|51081.99
13:07:15|51081.99
13:07:16|51070.26
13:07:17|51066.75
13:07:19|51065.66
13:07:19|51065.65
13:07:20|51060.07
13:07:21|51060.07
13:07:23|51060.07
13:07:24|51060.07
13:07:25|51060.07
13:07:25|51060.07
13:07:26|51060.08
13:07:27|51060.08
13:07:28|51060.08
13:07:29|51060.08
13:07:31|51060.07
13:07:32|51060.07
13:07:33|51060.06
13:07:33|51060.08
13:07:35|51060.08
13:07:35|51058.03
13:07:37|51040.
13:07:39|51023.79
13:07:39|51020.01
13:07:42|51020.01
13:07:43|51031.2
13:07:44|51034.81
13:07:44|51034.77
13:07:46|51034.63
13:07:47|51039.99
13:07:47|51039.99
13:07:48|51039.94
13:07:50|51034.62
13:07:50|51034.63
13:07:51|51029.81
13:07:52|51020.14
13:07:54|51020.14
13:07:54|51020.24
13:07:55|51025.43
13:07:57|51025.43
13:07:59|51026.39
13:08:00|51033.47
13:08:00|51036.91
13:08:01|51036.86
13:08:02|51036.82
13:08:03|51036.82
13:08:04|51033.67
13:08:05|51032.83
13:08:06|51032.83
13:08:07|51032.83
13:08:08|51032.83
13:08:09|51032.83
13:08:10|51035.05
13:08:11|51035.01
13:08:12|51034.95
13:08:13|51023.58
13:08:14|51023.71
13:08:15|51023.71
13:08:16|51015.
13:08:17|51012.14
13:08:18|51011.96
13:08:19|51011.96
13:08:20|51011.96
13:08:21|51011.8
13:08:22|51014.99
13:08:23|51015.
13:08:24|51015.
13:08:25|51015.
13:08:26|51015.
13:08:27|51015.
13:08:28|51014.99
13:08:29|51014.99
13:08:30|51014.99
13:08:32|51014.99
13:08:33|51014.99
13:08:34|51015.01
13:08:35|51020.19
13:08:36|51026.29
13:08:37|51027.2
13:08:39|51027.2
13:08:40|51027.2
13:08:41|51022.41
13:08:42|51022.38
13:08:43|51022.38
13:08:44|51022.37
13:08:45|51022.38
13:08:46|51022.38
13:08:47|51022.38
13:08:48|51022.38
13:08:49|51022.38
13:08:50|51014.99
13:08:51|51014.99
13:08:53|51014.84
13:08:54|51014.84
13:08:55|51014.84
13:08:56|51011.8
13:08:56|51010.5
13:08:58|51010.01
13:08:58|51010.05
13:09:00|51010.05
13:09:01|51010.1
13:09:01|51010.1
13:09:02|51010.1
13:09:03|51010.1
13:09:04|51010.1
13:09:06|51010.1
13:09:06|51010.09
13:09:08|51010.09
13:09:09|51010.1
13:09:09|51000.
13:09:10|50996.
13:09:11|50995.99
13:09:13|50992.5
13:09:14|50992.49
13:09:14|50992.5
13:09:16|50990.88
13:09:16|50973.85
13:09:17|50973.84
13:09:19|50970.58
13:09:19|50967.54
13:09:20|50967.61
13:09:21|50968.95
13:09:22|50967.57
13:09:24|50967.54
13:09:24|50967.57
13:09:25|50968.95
13:09:27|50969.
13:09:28|50969.05
13:09:28|50969.1
13:09:30|50971.35
13:09:30|50980.
13:09:31|50983.09
13:09:33|50983.05
13:09:34|50983.05
13:09:35|50983.09
13:09:36|50985.59
13:09:37|50985.6
13:09:38|50985.6
13:09:40|50985.54
13:09:41|50985.5
13:09:43|50985.5
13:09:43|50985.39
13:09:44|50985.4
13:09:46|50985.4
13:09:47|50985.4
13:09:47|50985.4
13:09:49|50985.4
13:09:50|50985.4
13:09:51|50985.4
13:09:52|50985.39
13:09:53|50985.41
13:09:54|50985.41
13:09:55|50985.4
13:09:56|50985.4
13:09:57|50985.41
13:09:58|50985.41
13:09:58|50996.11
13:10:00|50999.39
13:10:01|50997.22
13:10:02|50997.21
13:10:04|50985.44
13:10:04|50985.4
13:10:05|50973.88
13:10:07|50973.87
13:10:08|50970.
13:10:08|50970.01
13:10:10|50971.65
13:10:12|50977.75
13:10:13|50977.73
13:10:15|50977.74
13:10:15|50977.75
13:10:16|50977.75
13:10:17|50977.75
13:10:18|50977.75
13:10:19|50977.75
13:10:20|50997.21
13:10:21|50997.21
13:10:22|50997.21
13:10:23|50997.21
13:10:24|50997.2
13:10:25|50995.29
13:10:26|50992.77
13:10:27|50992.55
13:10:28|50992.55
13:10:29|50992.14
13:10:30|50992.15
13:10:31|50991.98
13:10:32|50996.38
13:10:33|50997.22
13:10:34|50997.22
13:10:36|51019.98
13:10:36|51026.49
13:10:37|51026.49
13:10:38|51026.49
13:10:41|51028.84
13:10:41|51027.37
13:10:42|51027.5
13:10:43|51032.08
13:10:44|51036.49
13:10:45|51040.
13:10:46|51039.94
13:10:47|51035.
13:10:49|51035.
13:10:49|51035.
13:10:50|51032.43
13:10:51|51032.43
13:10:52|51032.43
13:10:54|51032.43
13:10:55|51032.43
13:10:56|51032.43
13:10:57|51035.
13:10:58|51035.67
13:10:59|51037.62
13:11:00|51039.49
13:11:01|51048.06
13:11:02|51049.99
13:11:03|51049.99
13:11:04|51049.99
13:11:05|51057.13
13:11:06|51058.97
13:11:07|51045.69
13:11:08|51043.11
13:11:09|51055.93
13:11:10|51055.85
13:11:11|51055.92
13:11:12|51047.99
13:11:13|51047.99
13:11:14|51048.04
13:11:15|51048.04
13:11:16|51048.08
13:11:17|51048.09
13:11:18|51048.08
13:11:19|51048.09
13:11:20|51048.09
13:11:21|51048.08
13:11:22|51048.09
13:11:23|51048.09
13:11:24|51048.08
13:11:25|51048.08
13:11:26|51048.08
13:11:27|51048.08
13:11:28|51057.1
13:11:29|51057.1
13:11:30|51046.93
13:11:31|51045.95
13:11:32|51045.95
13:11:33|51045.95
13:11:34|51045.95
13:11:35|51045.95
13:11:36|51045.95
13:11:37|51045.94
13:11:38|51045.95
13:11:39|51045.95
13:11:40|51045.95
13:11:41|51045.95
13:11:42|51045.95
13:11:43|51045.95
13:11:44|51045.95
13:11:45|51045.95
13:11:46|51045.95
13:11:47|51045.95
13:11:48|51045.95
13:11:49|51045.94
13:11:50|51045.94
13:11:52|51045.95
13:11:52|51045.95
13:11:54|51045.95
13:11:55|51045.95
13:11:56|51045.95
13:11:57|51045.94
13:11:57|51045.95
13:11:59|51045.94
13:12:00|51045.95
13:12:01|51045.95
13:12:02|51045.95
13:12:04|51045.95
13:12:04|51048.08
13:12:05|51061.24
13:12:06|51061.52
13:12:07|51061.52
13:12:08|51061.52
13:12:09|51061.52
13:12:10|51061.52
13:12:11|51070.
13:12:12|51077.11
13:12:13|51079.61
13:12:14|51080.95
13:12:15|51084.79
13:12:16|51085.85
13:12:17|51085.85
13:12:18|51085.85
13:12:19|51082.06
13:12:20|51079.39
13:12:21|51079.39
13:12:22|51079.39
13:12:23|51079.36
13:12:24|51079.36
13:12:25|51079.36
13:12:26|51079.35
13:12:27|51079.46
13:12:28|51079.46
13:12:29|51085.73
13:12:30|51084.14
13:12:31|51084.14
13:12:32|51076.48
13:12:33|51085.78
13:12:34|51085.79
13:12:35|51085.79
13:12:36|51085.79
13:12:37|51089.
13:12:38|51090.
13:12:39|51089.99
13:12:40|51089.99
13:12:41|51089.98
13:12:43|51089.98
13:12:44|51080.11
13:12:45|51080.11
13:12:46|51080.11
13:12:47|51080.1
13:12:49|51087.
13:12:50|51087.
13:12:50|51087.66
13:12:53|51096.83
13:12:54|51096.83
13:12:55|51093.18
13:12:56|51091.25
13:12:57|51091.58
13:12:58|51091.04
13:12:59|51091.04
13:13:00|51090.64
13:13:02|51090.98
13:13:02|51090.98
13:13:03|51096.5
13:13:05|51098.47
13:13:05|51093.33
13:13:06|51093.33
13:13:07|51093.32
13:13:08|51093.32
13:13:09|51093.32
13:13:10|51093.32
13:13:11|51093.31
13:13:13|51087.01
13:13:13|51086.99
13:13:14|51070.01
13:13:15|51070.06
13:13:16|51075.95
13:13:17|51075.95
13:13:18|51082.44
13:13:19|51082.44
13:13:20|51083.99
13:13:22|51083.99
13:13:23|51083.98
13:13:23|51070.01
13:13:24|51070.01
13:13:25|51067.58
13:13:26|51065.22
13:13:27|51065.22
13:13:28|51065.27
13:13:29|51065.27
13:13:31|51065.27
13:13:32|51080.02
13:13:33|51080.02
13:13:34|51083.1
13:13:35|51083.01
13:13:36|51083.01
13:13:37|51083.01
13:13:38|51083.01
13:13:39|51083.02
13:13:40|51083.02
13:13:41|51083.02
13:13:42|51083.02
13:13:44|51083.02
13:13:46|51100.67
13:13:47|51100.68
13:13:49|51100.67
13:13:50|51100.67
13:13:51|51096.44
13:13:52|51096.43
13:13:53|51096.44
13:13:55|51094.48
13:13:57|51090.43
13:13:57|51090.
13:13:59|51090.01
13:14:00|51090.01
13:14:01|51090.01
13:14:02|51090.
13:14:03|51090.01
13:14:03|51090.01
13:14:05|51094.78
13:14:06|51100.
13:14:07|51100.
13:14:08|51100.38
13:14:08|51100.38
13:14:10|51100.03
13:14:11|51100.04
13:14:12|51100.04
13:14:13|51100.04
13:14:14|51100.54
13:14:15|51100.54
13:14:16|51100.48
13:14:17|51100.48
13:14:18|51100.44
13:14:19|51100.45
13:14:20|51100.45
13:14:20|51100.54
13:14:22|51102.71
13:14:23|51102.71
13:14:24|51102.71
13:14:25|51102.71
13:14:26|51102.71
13:14:26|51102.72
13:14:28|51095.47
13:14:29|51101.51
13:14:30|51098.71
13:14:31|51098.71
13:14:32|51098.71
13:14:32|51102.6
13:14:35|51107.7
13:14:35|51113.36
13:14:36|51111.22
13:14:37|51103.2
13:14:38|51103.2
13:14:39|51103.19
13:14:41|51103.19
13:14:41|51103.39
13:14:43|51108.79
13:14:45|51108.69
13:14:46|51108.65
13:14:47|51107.85
13:14:48|51098.7
13:14:49|51092.36
13:14:50|51092.36
13:14:51|51092.36
13:14:53|51092.36
13:14:55|51092.36
13:14:55|51092.35
13:14:56|51092.35
13:14:57|51087.85
13:14:58|51083.03
13:14:59|51083.03
13:15:00|51083.03
13:15:02|51083.02
13:15:03|51083.03
13:15:03|51083.03
13:15:04|51083.02
13:15:05|51083.03
13:15:06|51083.03
13:15:07|51083.02
13:15:09|51092.28
13:15:10|51092.34
13:15:12|51093.87
13:15:13|51093.87
13:15:15|51106.58
13:15:16|51115.28
13:15:16|51116.32
13:15:18|51118.37
13:15:18|51118.59
13:15:19|51119.47
13:15:20|51119.48
13:15:21|51120.
13:15:24|51120.
13:15:24|51120.
13:15:26|51120.
13:15:26|51120.65
13:15:27|51126.14
13:15:29|51126.14
13:15:29|51127.45
13:15:30|51127.97
13:15:32|51128.73
13:15:32|51132.94
13:15:33|51132.93
13:15:34|51134.49
13:15:35|51139.32
13:15:36|51136.05
13:15:37|51136.05
13:15:38|51136.05
13:15:39|51136.05
13:15:40|51136.05
13:15:41|51136.05
13:15:42|51136.04
13:15:43|51136.04
13:15:46|51131.55
13:15:46|51131.54
13:15:47|51131.54
13:15:48|51131.55
13:15:50|51130.63
13:15:50|51127.03
13:15:52|51127.03
13:15:54|51123.21
13:15:54|51123.29
13:15:56|51120.37
13:15:58|51121.58
13:16:00|51126.3
13:16:01|51130.08
13:16:01|51130.06
13:16:02|51130.06
13:16:03|51130.07
13:16:04|51120.01
13:16:05|51120.01
13:16:07|51117.83
13:16:07|51114.54
13:16:08|51114.59
13:16:09|51114.6
13:16:11|51114.59
13:16:11|51122.48
13:16:12|51122.48
13:16:14|51121.68
13:16:14|51114.59
13:16:15|51106.66
13:16:16|51106.65
13:16:17|51106.65
13:16:18|51106.65
13:16:19|51106.65
13:16:21|51104.49
13:16:21|51104.49
13:16:23|51104.5
13:16:25|51108.41
13:16:26|51100.01
13:16:26|51098.92
13:16:27|51098.91
13:16:28|51096.8
13:16:29|51096.81
13:16:30|51094.78
13:16:31|51094.79
13:16:32|51090.5
13:16:33|51090.49
13:16:35|51090.49
13:16:35|51090.5
13:16:36|51083.03
13:16:37|51082.23
13:16:38|51080.02
13:16:39|51080.02
13:16:41|51079.29
13:16:42|51071.35
13:16:43|51070.01
13:16:44|51068.97
13:16:45|51060.01
13:16:45|51060.
13:16:48|51057.15
13:16:49|51055.01
13:16:49|51053.89
13:16:51|51053.89
13:16:52|51050.36
13:16:53|51050.37
13:16:53|51050.42
13:16:55|51055.
13:16:55|51055.01
13:16:56|51055.
13:16:58|51054.53
13:16:59|51054.53
13:16:59|51054.38
13:17:00|51062.31
13:17:01|51054.85
13:17:02|51054.85
13:17:04|51054.84
13:17:04|51054.84
13:17:06|51054.84
13:17:06|51054.85
13:17:08|51054.85
13:17:09|51054.84
13:17:09|51054.85
13:17:10|51054.85
13:17:11|51054.85
13:17:12|51054.85
13:17:13|51054.41
13:17:14|51050.37
13:17:16|51050.
13:17:17|51042.91
13:17:18|51042.91
13:17:19|51042.9
13:17:19|51042.91
13:17:21|51032.45
13:17:22|51023.28
13:17:22|51025.32
13:17:23|51025.32
13:17:24|51025.32
13:17:26|51025.04
13:17:26|51024.68
13:17:27|51024.63
13:17:28|51024.63
13:17:29|51024.63
13:17:30|51024.64
13:17:31|51024.64
13:17:32|51024.69
13:17:33|51024.79
13:17:34|51024.79
13:17:35|51019.13
13:17:36|51017.84
13:17:37|51017.84
13:17:38|51017.86
13:17:39|51017.86
13:17:41|51016.83
13:17:42|51015.8
13:17:42|51015.81
13:17:43|51015.81
13:17:44|51015.81
13:17:45|51024.45
13:17:46|51030.05
13:17:47|51030.05
13:17:48|51032.56
13:17:50|51032.56
13:17:50|51039.
13:17:51|51039.
13:17:52|51039.01
13:17:54|51040.
13:17:56|51059.98
13:17:57|51059.99
13:17:58|51059.98
13:17:59|51058.34
13:18:00|51043.77
13:18:02|51039.02
13:18:03|51039.01
13:18:03|51039.
13:18:05|51039.
13:18:05|51039.01
13:18:07|51039.01
13:18:08|51039.01
13:18:09|51039.01
13:18:10|51039.01
13:18:11|51039.
13:18:13|51032.45
13:18:14|51032.45
13:18:15|51032.45
13:18:16|51023.29
13:18:16|51023.29
13:18:17|51023.29
13:18:18|51024.57
13:18:20|51026.88
13:18:20|51026.89
13:18:22|51026.89
13:18:22|51026.88
13:18:23|51026.88
13:18:25|51023.26
13:18:25|51020.
13:18:27|51013.31
13:18:28|51012.7
13:18:29|51010.
13:18:30|51006.92
13:18:31|51006.91
13:18:32|51006.91
13:18:33|51005.7
13:18:34|51001.22
13:18:35|50990.84
13:18:36|50995.47
13:18:37|50994.39
13:18:38|50994.39
13:18:39|50994.39
13:18:40|50994.37
13:18:41|50990.82
13:18:42|50985.61
13:18:43|50980.01
13:18:44|50980.01
13:18:45|50981.97
13:18:46|50981.98
13:18:47|50997.1
13:18:48|50997.1
13:18:49|50999.99
13:18:50|50999.99
13:18:51|50999.99
13:18:52|51000.
13:18:54|51008.46
13:18:55|51008.46
13:18:57|51008.5
13:18:58|51008.74
13:18:59|51009.99
13:19:00|51010.
13:19:01|51016.82
13:19:02|51016.82
13:19:03|51022.69
13:19:03|51022.69
13:19:04|51022.69
13:19:06|51027.4
13:19:07|51027.4
13:19:07|51027.4
13:19:09|51027.37
13:19:09|51018.45
13:19:10|51013.2
13:19:12|51010.
13:19:13|51010.
13:19:14|51010.12
13:19:15|51010.12
13:19:16|51015.84
13:19:17|51015.85
13:19:18|51015.85
13:19:19|51027.39
13:19:20|51027.39
13:19:21|51027.39
13:19:22|51027.39
13:19:23|51020.05
13:19:24|51019.98
13:19:25|51019.98
13:19:26|51019.89
13:19:27|51019.9
13:19:28|51019.9
13:19:30|51019.87
13:19:30|51019.87
13:19:32|51019.87
13:19:33|51019.87
13:19:34|51019.7
13:19:34|51019.7
13:19:36|51019.7
13:19:36|51019.71
13:19:38|51019.7
13:19:38|51019.7
13:19:39|51019.71
13:19:41|51019.71
13:19:42|51018.09
13:19:43|51018.09
13:19:44|51001.9
13:19:45|51001.9
13:19:46|51000.
13:19:47|51000.
13:19:48|51000.
13:19:49|51000.01
13:19:51|51000.01
13:19:51|51000.01
13:19:52|51005.59
13:19:53|51005.59
13:19:55|51005.58
13:19:56|51005.58
13:19:56|51000.
13:19:57|51000.01
13:19:59|50995.4
13:20:00|50992.49
13:20:01|50996.24
13:20:03|51009.99
13:20:04|51009.81
13:20:05|51008.28
13:20:06|51003.05
13:20:07|51002.08
13:20:08|50994.91
13:20:09|50994.91
13:20:10|50994.91
13:20:11|50994.9
13:20:12|50994.9
13:20:13|50994.9
13:20:13|50994.91
13:20:15|50994.96
13:20:16|51009.98
13:20:17|51009.98
13:20:17|51009.98
13:20:18|51009.98
13:20:20|51009.99
13:20:21|51009.99
13:20:22|51009.98
13:20:22|51009.98
13:20:24|51009.98
13:20:25|51017.66
13:20:25|51017.66
13:20:27|51017.67
13:20:28|51017.67
13:20:29|51017.67
13:20:30|51017.67
13:20:31|51017.66
13:20:32|51017.66
13:20:32|51019.69
13:20:34|51019.7
13:20:35|51019.7
13:20:36|51019.7
13:20:37|51019.7
13:20:38|51017.67
13:20:39|51017.66
13:20:40|51017.67
13:20:40|51017.67
13:20:42|51017.66
13:20:43|51016.02
13:20:43|51014.58
13:20:44|51014.57
13:20:46|51014.57
13:20:47|51014.58
13:20:47|51014.58
13:20:48|51016.02
13:20:51|51027.38
13:20:52|51027.4
13:20:53|51030.
13:20:53|51030.
13:20:55|51029.99
13:20:56|51030.
13:20:58|51032.28
13:20:59|51032.43
13:21:01|51032.44
13:21:02|51049.98
13:21:02|51049.98
13:21:04|51049.99
13:21:05|51049.94
13:21:06|51053.47
13:21:07|51053.47
13:21:08|51053.47
13:21:09|51052.68
13:21:10|51052.68
13:21:11|51052.68
13:21:12|51052.68
13:21:13|51052.68
13:21:14|51052.69
13:21:15|51052.69
13:21:16|51052.69
13:21:17|51052.69
13:21:18|51052.69
13:21:19|51052.69
13:21:20|51052.69
13:21:21|51052.68
13:21:23|51052.69
13:21:24|51046.08
13:21:25|51046.08
13:21:26|51043.47
13:21:27|51043.47
13:21:28|51036.47
13:21:29|51036.45
13:21:30|51036.43
13:21:31|51032.94
13:21:32|51032.94
13:21:33|51032.94
13:21:34|51032.94
13:21:35|51032.94
13:21:36|51032.94
13:21:37|51032.94
13:21:38|51026.16
13:21:39|51020.
13:21:40|51020.
13:21:41|51019.98
13:21:42|51016.83
13:21:43|51016.83
13:21:44|51016.83
13:21:46|51016.79
13:21:47|51003.06
13:21:47|51003.04
13:21:48|51003.04
13:21:50|51003.04
13:21:50|51003.03
13:21:51|51003.03
13:21:53|51003.03
13:21:55|51003.04
13:21:55|51003.03
13:21:57|51003.04
13:21:58|51003.04
13:21:59|51003.03
13:22:00|50992.49
13:22:00|50992.49
13:22:02|50992.5
13:22:02|50992.5
13:22:04|50992.5
13:22:05|50992.5
13:22:05|50992.49
13:22:07|50992.49
13:22:07|50992.49
13:22:09|50992.33
13:22:09|50992.33
13:22:10|50981.12
13:22:11|50981.12
13:22:12|50980.02
13:22:14|50980.02
13:22:15|50980.02
13:22:16|50980.01
13:22:16|50980.01
13:22:18|50980.01
13:22:18|50977.64
13:22:20|50977.64
13:22:20|50977.63
13:22:22|50977.65
13:22:22|50977.65
13:22:23|50977.65
13:22:24|50977.65
13:22:26|50970.
13:22:26|50965.91
13:22:27|50965.14
13:22:28|50961.73
13:22:29|50958.07
13:22:32|50922.57
13:22:32|50952.55
13:22:33|50958.07
13:22:34|50958.06
13:22:35|50957.85
13:22:36|50945.4
13:22:37|50949.19
13:22:38|50949.19
13:22:39|50952.
13:22:40|50942.55
13:22:41|50940.01
13:22:42|50937.07
13:22:43|50925.22
13:22:44|50931.9
13:22:46|50940.05
13:22:46|50947.64
13:22:47|50947.64
13:22:48|50947.9
13:22:49|50940.05
13:22:50|50940.05
13:22:52|50940.23
13:22:53|50948.1
13:22:54|50948.11
13:22:55|50948.11
13:22:56|50945.12
13:22:57|50945.12
13:22:58|50945.12
13:23:00|50947.68
13:23:01|50947.68
13:23:02|50947.82
13:23:03|50947.82
13:23:03|50948.1
13:23:04|50948.1
13:23:05|50948.1
13:23:06|50948.1
13:23:08|50941.65
13:23:08|50940.23
13:23:10|50945.17
13:23:10|50945.17
13:23:11|50945.17
13:23:13|50948.11
13:23:14|50948.1
13:23:14|50948.11
13:23:17|50969.99
13:23:17|50969.99
13:23:19|50969.99
13:23:19|50978.98
13:23:21|50978.93
13:23:22|50975.86
13:23:22|50975.86
13:23:24|50970.
13:23:24|50968.01
13:23:25|50961.74
13:23:27|50960.01
13:23:28|50960.01
13:23:28|50960.
13:23:30|50960.
13:23:31|50960.01
13:23:32|50959.99
13:23:33|50959.99
13:23:34|50930.78
13:23:34|50932.98
13:23:35|50930.01
13:23:36|50930.01
13:23:37|50930.01
13:23:38|50932.99
13:23:40|50949.91
13:23:40|50949.51
13:23:41|50946.92
13:23:42|50946.92
13:23:43|50946.92
13:23:44|50935.05
13:23:46|50935.15
13:23:46|50935.15
13:23:47|50935.2
13:23:48|50943.06
13:23:49|50950.
13:23:50|50950.
13:23:51|50950.
13:23:54|50950.
13:23:55|50950.
13:23:56|50950.
13:23:57|50940.35
13:23:59|50917.1
13:24:00|50927.9
13:24:01|50929.99
13:24:02|50934.28
13:24:04|50934.28
13:24:04|50948.77
13:24:06|50948.78
13:24:07|50948.78
13:24:09|50942.7
13:24:10|50934.96
13:24:11|50934.96
13:24:12|50934.96
13:24:12|50937.11
13:24:14|50937.11
13:24:15|50937.11
13:24:16|50937.11
13:24:17|50937.17
13:24:17|50937.17
13:24:19|50940.
13:24:20|50940.
13:24:21|50940.
13:24:22|50940.
13:24:22|50937.11
13:24:24|50937.12
13:24:25|50937.12
13:24:26|50937.12
13:24:27|50937.17
13:24:28|50937.17
13:24:29|50937.17
13:24:30|50939.83
13:24:31|50939.83
13:24:32|50939.84
13:24:33|50928.93
13:24:34|50928.93
13:24:35|50929.04
13:24:36|50929.04
13:24:37|50929.04
13:24:38|50929.04
13:24:38|50929.04
13:24:39|50929.04
13:24:41|50929.14
13:24:42|50929.13
13:24:42|50929.13
13:24:44|50929.23
13:24:45|50929.23
13:24:46|50929.33
13:24:47|50929.34
13:24:48|50929.14
13:24:48|50929.14
13:24:50|50929.14
13:24:51|50929.14
13:24:52|50929.14
13:24:53|50929.13
13:24:55|50929.13
13:24:57|50929.13
13:24:58|50929.14
13:25:00|50929.09
13:25:00|50927.
13:25:02|50929.34
13:25:03|50929.34
13:25:04|50929.34
13:25:04|50929.34
13:25:06|50944.5
13:25:07|50954.8
13:25:07|50955.22
13:25:09|50957.74
13:25:10|50959.95
13:25:10|50955.23
13:25:11|50955.23
13:25:13|50955.61
13:25:14|50960.
13:25:15|50959.96
13:25:16|50959.96
13:25:17|50970.
13:25:18|50976.12
13:25:18|50976.12
13:25:20|50976.25
13:25:21|50963.4
13:25:22|50959.97
13:25:23|50959.97
13:25:23|50959.97
13:25:25|50943.34
13:25:25|50944.24
13:25:27|50944.24
13:25:28|50940.
13:25:28|50939.69
13:25:30|50939.69
13:25:31|50939.7
13:25:32|50946.91
13:25:32|50950.05
13:25:33|50954.84
13:25:35|50954.77
13:25:36|50953.6
13:25:37|50943.82
13:25:37|50939.7
13:25:38|50939.7
13:25:40|50939.69
13:25:41|50937.36
13:25:42|50937.36
13:25:43|50933.23
13:25:44|50933.24
13:25:45|50931.27
13:25:46|50924.54
13:25:47|50924.54
13:25:48|50924.6
13:25:48|50910.03
13:25:49|50909.39
13:25:51|50909.39
13:25:51|50905.17
13:25:52|50905.16
13:25:54|50905.16
13:25:56|50900.
13:25:58|50896.46
13:25:59|50896.47
13:26:00|50896.09
13:26:01|50896.1
13:26:02|50886.74
13:26:03|50900.82
13:26:04|50909.38
13:26:05|50910.
13:26:06|50900.38
13:26:07|50895.43
13:26:08|50894.25
13:26:09|50895.46
13:26:10|50899.98
13:26:12|50906.17
13:26:12|50905.45
13:26:14|50905.69
13:26:15|50906.03
13:26:16|50906.39
13:26:17|50906.39
13:26:18|50906.38
13:26:19|50899.99
13:26:20|50899.99
13:26:21|50899.99
13:26:21|50905.87
13:26:22|50906.79
13:26:24|50918.9
13:26:25|50924.53
13:26:26|50924.53
13:26:26|50924.53
13:26:29|50924.53
13:26:29|50924.53
13:26:30|50924.53
13:26:31|50924.54
13:26:32|50924.54
13:26:33|50924.54
13:26:34|50929.99
13:26:35|50929.99
13:26:36|50930.17
13:26:37|50924.53
13:26:38|50924.48
13:26:39|50924.48
13:26:41|50924.52
13:26:42|50932.95
13:26:43|50932.94
13:26:44|50932.95
13:26:45|50932.95
13:26:46|50932.95
13:26:47|50933.34
13:26:48|50933.34
13:26:49|50933.8
13:26:50|50933.81
13:26:51|50933.81
13:26:52|50943.79
13:26:53|50943.79
13:26:54|50943.8
13:26:55|50943.8
13:26:56|50940.
13:26:57|50934.24
13:26:59|50933.8
13:27:00|50924.52
13:27:02|50924.49
13:27:02|50941.75
13:27:04|50942.61
13:27:04|50945.
13:27:06|50944.99
13:27:07|50945.
13:27:08|50945.
13:27:08|50945.27
13:27:10|50945.28
13:27:10|50949.99
13:27:11|50950.
13:27:12|50961.14
13:27:13|50956.51
13:27:15|50956.5
13:27:15|50958.13
13:27:16|50958.13
13:27:17|50958.14
13:27:19|50958.14
13:27:20|50958.13
13:27:21|50958.08
13:27:22|50958.08
13:27:23|50958.08
13:27:24|50958.08
13:27:25|50958.08
13:27:26|50958.08
13:27:27|50958.03
13:27:28|50958.03
13:27:29|50957.94
13:27:30|50957.94
13:27:31|50957.94
13:27:32|50957.94
13:27:33|50957.88
13:27:34|50964.74
13:27:35|50964.74
13:27:36|50964.73
13:27:37|50964.73
13:27:38|50964.74
13:27:39|50964.74
13:27:40|50964.73
13:27:41|50964.74
13:27:42|50969.99
13:27:43|50969.99
13:27:44|50978.08
13:27:45|50978.08
13:27:46|50978.04
13:27:47|50964.73
13:27:48|50963.35
13:27:49|50963.34
13:27:50|50963.34
13:27:51|50963.34
13:27:52|50963.34
13:27:53|50963.34
13:27:54|50962.98
13:27:55|50962.98
13:27:56|50962.97
13:27:58|50962.97
13:28:00|50963.03
13:28:01|50960.
13:28:02|50954.84
13:28:03|50954.84
13:28:04|50954.84
13:28:05|50954.84
13:28:06|50954.85
13:28:07|50954.84
13:28:08|50954.84
13:28:10|50954.85
13:28:10|50954.84
13:28:11|50962.94
13:28:12|50962.95
13:28:13|50962.94
13:28:14|50962.88
13:28:15|50962.88
13:28:16|50962.81
13:28:18|50962.8
13:28:19|50962.8
13:28:20|50962.8
13:28:21|50962.8
13:28:22|50962.8
13:28:23|50962.8
13:28:24|50962.8
13:28:25|50962.8
13:28:26|50962.8
13:28:27|50962.81
13:28:28|50962.81
13:28:29|50962.8
13:28:30|50962.8
13:28:31|50962.81
13:28:32|50962.81
13:28:33|50952.66
13:28:34|50950.01
13:28:35|50953.15
13:28:36|50953.15
13:28:37|50950.09
13:28:38|50933.81
13:28:39|50933.81
13:28:40|50933.6
13:28:41|50933.61
13:28:42|50933.61
13:28:43|50933.38
13:28:44|50933.38
13:28:45|50933.38
13:28:46|50933.38
13:28:47|50933.38
13:28:48|50927.71
13:28:49|50924.55
13:28:50|50924.55
13:28:51|50924.55
13:28:52|50924.55
13:28:54|50924.54
13:28:54|50928.07
13:28:55|50924.54
13:28:56|50923.79
13:28:59|50910.12
13:29:00|50912.58
13:29:02|50923.86
13:29:03|50923.87
13:29:04|50916.95
13:29:05|50916.94
13:29:07|50921.07
13:29:08|50921.07
13:29:09|50921.95
13:29:10|50921.95
13:29:11|50925.89
13:29:12|50930.79
13:29:13|50932.99
13:29:14|50928.53
13:29:15|50928.53
13:29:17|50928.52
13:29:18|50928.52
13:29:19|50928.52
13:29:20|50925.65
13:29:21|50925.65
13:29:22|50925.65
13:29:23|50925.71
13:29:23|50925.71
13:29:25|50928.52
13:29:26|50932.99
13:29:27|50932.99
13:29:28|50939.66
13:29:29|50939.69
13:29:30|50943.7
13:29:31|50943.7
13:29:31|50943.7
13:29:33|50954.83
13:29:34|50955.85
13:29:34|50955.85
13:29:36|50955.85
13:29:37|50955.85
13:29:38|50956.68
13:29:38|50956.72
13:29:40|50956.72
13:29:40|50956.72
13:29:42|50946.82
13:29:42|50946.82
13:29:44|50945.37
13:29:45|50945.38
13:29:46|50945.38
13:29:47|50947.4
13:29:48|50935.94
13:29:49|50930.
13:29:50|50930.01
13:29:51|50930.
13:29:52|50930.
13:29:52|50930.
13:29:54|50924.55
13:29:54|50924.55
13:29:56|50924.54
13:29:57|50924.55
13:29:57|50924.55
13:30:00|50924.55
13:30:01|50924.55
13:30:02|50911.11
13:30:03|50910.01
13:30:04|50910.01
13:30:05|50906.38
13:30:06|50906.39
13:30:07|50906.39
13:30:08|50906.38
13:30:10|50906.44
13:30:11|50909.38
13:30:11|50915.79
13:30:13|50915.89
13:30:13|50915.89
13:30:14|50915.89
13:30:16|50915.89
13:30:16|50915.89
13:30:18|50915.89
13:30:19|50915.89
13:30:20|50919.97
13:30:20|50919.98
13:30:22|50912.93
13:30:23|50912.93
13:30:24|50911.15
13:30:25|50911.15
13:30:26|50911.15
13:30:27|50911.17
13:30:28|50906.77
13:30:29|50903.07
13:30:30|50903.93
13:30:31|50903.93
13:30:32|50903.94
13:30:33|50900.21
13:30:33|50900.21
13:30:35|50900.
13:30:36|50900.01
13:30:37|50900.01
13:30:39|50900.01
13:30:39|50896.85
13:30:40|50896.85
13:30:41|50896.69
13:30:42|50900.01
13:30:43|50903.11
13:30:44|50904.58
13:30:46|50904.58
13:30:46|50915.79
13:30:47|50908.17
13:30:49|50900.
13:30:50|50897.78
13:30:51|50897.44
13:30:52|50897.43
13:30:53|50897.44
13:30:54|50897.43
13:30:55|50897.43
13:30:56|50894.23
13:30:57|50892.65
13:30:59|50892.57
13:31:01|50899.6
13:31:02|50896.4
13:31:03|50896.35
13:31:04|50896.21
13:31:05|50896.04
13:31:06|50892.57
13:31:07|50892.57
13:31:08|50892.57
13:31:09|50892.62
13:31:10|50890.
13:31:11|50886.54
13:31:12|50893.95
13:31:13|50893.96
13:31:14|50900.
13:31:15|50915.88
13:31:16|50915.84
13:31:17|50902.41
13:31:18|50902.41
13:31:19|50902.41
13:31:20|50897.01
13:31:21|50897.01
13:31:22|50897.01
13:31:23|50897.01
13:31:24|50897.01
13:31:25|50905.13
13:31:26|50914.44
13:31:27|50911.28
13:31:28|50911.71
13:31:29|50914.48
13:31:30|50914.77
13:31:31|50914.77
13:31:32|50915.89
13:31:33|50920.
13:31:34|50920.
13:31:35|50920.
13:31:36|50920.
13:31:37|50920.
13:31:38|50920.
13:31:39|50920.
13:31:40|50920.
13:31:41|50920.
13:31:43|50907.64
13:31:43|50907.63
13:31:44|50890.
13:31:45|50892.53
13:31:48|50892.19
13:31:48|50892.01
13:31:49|50892.01
13:31:50|50892.02
13:31:51|50886.56
13:31:52|50886.57
13:31:54|50886.53
13:31:54|50881.72
13:31:56|50881.72
13:31:56|50881.72
13:31:57|50881.72
13:31:58|50881.73
13:32:00|50881.73
13:32:02|50881.73
13:32:04|50881.72
13:32:05|50881.38
13:32:05|50891.74
13:32:07|50909.37
13:32:08|50909.38
13:32:09|50913.32
13:32:10|50913.32
13:32:10|50913.33
13:32:12|50919.98
13:32:12|50916.21
13:32:14|50916.2
13:32:15|50916.21
13:32:16|50916.2
13:32:17|50916.2
13:32:18|50916.08
13:32:18|50900.
13:32:19|50900.
13:32:22|50900.
13:32:22|50899.99
13:32:24|50900.
13:32:24|50900.
13:32:25|50899.99
13:32:26|50899.99
13:32:27|50899.99
13:32:28|50900.
13:32:29|50900.09
13:32:30|50907.1
13:32:31|50907.1
13:32:32|50907.1
13:32:33|50907.12
13:32:34|50907.12
13:32:36|50907.12
13:32:36|50907.4
13:32:37|50907.4
13:32:38|50907.39
13:32:39|50907.39
13:32:40|50910.
13:32:41|50910.
13:32:42|50913.68
13:32:43|50913.68
13:32:44|50919.97
13:32:45|50919.97
13:32:46|50919.97
13:32:47|50919.99
13:32:48|50920.
13:32:50|50919.99
13:32:50|50920.
13:32:51|50910.82
13:32:52|50910.77
13:32:53|50910.73
13:32:54|50900.
13:32:55|50900.
13:32:56|50900.18
13:32:57|50900.01
13:32:58|50900.01
13:32:59|50900.1
13:33:00|50910.79
13:33:02|50910.79
13:33:03|50910.73
13:33:05|50910.73
13:33:06|50910.64
13:33:07|50903.57
13:33:08|50901.43
13:33:09|50901.42
13:33:10|50901.43
13:33:11|50901.47
13:33:12|50901.55
13:33:13|50901.63
13:33:13|50907.03
13:33:15|50900.
13:33:16|50900.
13:33:17|50900.01
13:33:18|50900.01
13:33:19|50900.01
13:33:20|50900.01
13:33:21|50900.01
13:33:22|50900.01
13:33:23|50900.01
13:33:23|50900.11
13:33:25|50913.96
13:33:26|50913.97
13:33:27|50914.35
13:33:28|50920.
13:33:29|50922.2
13:33:30|50920.01
13:33:31|50922.24
13:33:32|50922.24
13:33:33|50924.54
13:33:33|50931.22
13:33:35|50931.27
13:33:36|50931.27
13:33:36|50932.54
13:33:37|50932.54
13:33:39|50933.76
13:33:39|50933.76
13:33:41|50933.76
13:33:42|50939.59
13:33:43|50939.6
13:33:44|50939.59
13:33:44|50939.6
13:33:46|50939.59
13:33:47|50938.65
13:33:48|50935.31
13:33:49|50939.31
13:33:50|50943.88
13:33:51|50943.87
13:33:51|50936.26
13:33:52|50936.26
13:33:54|50936.26
13:33:55|50936.26
13:33:56|50936.26
13:33:57|50936.26
13:33:58|50936.26
13:33:59|50940.39
13:34:00|50941.6
13:34:00|50941.6
13:34:03|50941.6
13:34:05|50941.6
13:34:05|50947.4
13:34:07|50950.
13:34:08|50962.88
13:34:09|50978.59
13:34:10|50975.99
13:34:11|50979.99
13:34:12|50982.78
13:34:13|50980.93
13:34:14|50980.98
13:34:15|50983.7
13:34:16|50983.7
13:34:17|50983.7
13:34:18|50988.39
13:34:19|50990.
13:34:20|50990.
13:34:21|50992.48
13:34:22|50983.69
13:34:23|50983.69
13:34:24|50983.69
13:34:25|50975.98
13:34:26|50970.01
13:34:27|50970.01
13:34:28|50968.18
13:34:29|50960.8
13:34:30|50960.8
13:34:31|50960.8
13:34:32|50960.8
13:34:33|50960.85
13:34:34|50960.89
13:34:35|50960.94
13:34:36|50961.05
13:34:37|50961.37
13:34:38|50961.37
13:34:39|50961.36
13:34:40|50954.84
13:34:41|50944.41
13:34:42|50944.41
13:34:44|50944.4
13:34:45|50944.4
13:34:46|50930.97
13:34:46|50930.97
13:34:47|50930.97
13:34:48|50931.03
13:34:50|50931.03
13:34:50|50931.03
13:34:52|50931.03
13:34:52|50944.69
13:34:54|50944.69
13:34:55|50944.69
13:34:56|50934.46
13:34:56|50934.47
13:34:58|50934.47
13:34:59|50931.35
13:34:59|50924.55
13:35:01|50921.62
13:35:03|50920.02
13:35:04|50920.02
13:35:06|50907.19
13:35:07|50900.67
13:35:08|50900.
13:35:09|50900.
13:35:10|50894.29
13:35:11|50894.24
13:35:12|50890.
13:35:13|50887.35
13:35:14|50885.72
13:35:15|50889.54
13:35:16|50889.54
13:35:17|50895.8
13:35:18|50895.8
13:35:19|50895.81
13:35:21|50885.83
13:35:22|50885.8
13:35:23|50883.71
13:35:24|50883.35
13:35:24|50887.76
13:35:26|50894.61
13:35:27|50894.61
13:35:28|50895.81
13:35:29|50908.49
13:35:30|50908.49
13:35:30|50908.49
13:35:32|50908.49
13:35:33|50908.49
13:35:33|50908.49
13:35:35|50908.49
13:35:36|50909.3
13:35:37|50909.38
13:35:38|50910.
13:35:39|50908.5
13:35:40|50908.5
13:35:40|50894.25
13:35:42|50894.25
13:35:43|50894.25
13:35:44|50894.25
13:35:44|50894.25
13:35:46|50894.25
13:35:47|50894.25
13:35:47|50894.24
13:35:49|50894.24
13:35:49|50894.25
13:35:51|50894.24
13:35:52|50894.13
13:35:53|50894.92
13:35:53|50894.92
13:35:54|50902.74
13:35:55|50909.38
13:35:56|50915.02
13:35:58|50920.03
13:35:59|50920.02
13:35:59|50927.45
13:36:01|50923.09
13:36:02|50923.09
13:36:03|50923.1
13:36:05|50928.62
13:36:06|50949.99
13:36:07|50950.89
13:36:09|50960.
13:36:10|50965.15
13:36:12|50965.15
13:36:13|50965.15
13:36:13|50965.15
13:36:14|50965.15
13:36:15|50970.
13:36:16|50976.05
13:36:17|50981.43
13:36:18|50981.43
13:36:20|50981.43
13:36:20|50985.6
13:36:21|50975.35
13:36:22|50975.29
13:36:24|50975.29
13:36:24|50982.56
13:36:25|50979.8
13:36:27|50976.16
13:36:27|50974.72
13:36:29|50976.21
13:36:30|50976.17
13:36:31|50976.17
13:36:31|50976.12
13:36:32|50976.13
13:36:34|50976.12
13:36:35|50976.12
13:36:35|50976.12
13:36:36|50981.43
13:36:37|50985.61
13:36:39|50985.6
13:36:39|50981.47
13:36:40|50981.66
13:36:42|50987.53
13:36:43|50987.48
13:36:43|50990.
13:36:45|50990.
13:36:46|50990.
13:36:47|50990.
13:36:47|50992.49
13:36:48|50999.99
13:36:50|50999.99
13:36:51|51000.39
13:36:52|51001.22
13:36:53|51002.83
13:36:54|51012.25
13:36:54|51016.44
13:36:56|51006.63
13:36:56|51006.63
13:36:58|51012.72
13:36:58|51009.93
13:36:59|51012.1
13:37:01|51013.22
13:37:02|51011.21
13:37:04|51009.81
13:37:05|50995.69
13:37:07|50990.
13:37:08|50990.
13:37:10|50989.89
13:37:11|50989.9
13:37:12|50989.89
13:37:14|50989.89
13:37:15|50988.77
13:37:16|50986.91
13:37:17|50986.91
13:37:18|50986.91
13:37:19|50986.91
13:37:20|50986.91
13:37:21|50986.96
13:37:21|50986.96
13:37:23|50994.88
13:37:24|50985.62
13:37:25|50980.
13:37:26|50971.61
13:37:27|50971.61
13:37:28|50971.61
13:37:29|50971.66
13:37:30|50971.71
13:37:31|50975.97
13:37:32|50973.41
13:37:32|50973.4
13:37:34|50973.4
13:37:35|50973.41
13:37:36|50973.41
13:37:37|50973.41
13:37:38|50976.33
13:37:39|50976.33
13:37:40|50992.14
13:37:41|50995.29
13:37:42|50995.3
13:37:43|50995.3
13:37:44|50997.06
13:37:45|50997.06
13:37:46|50997.06
13:37:47|50998.23
13:37:48|50985.08
13:37:48|50984.3
13:37:50|50984.3
13:37:51|50984.3
13:37:51|50984.3
13:37:53|50984.93
13:37:53|50984.93
13:37:54|50984.93
13:37:56|50989.17
13:37:57|50990.43
13:37:57|50990.44
13:37:59|50983.77
13:38:00|50981.1
13:38:01|50981.09
13:38:02|50981.1
13:38:04|50981.1
13:38:04|50981.09
13:38:05|50981.09
13:38:07|50981.09
13:38:08|50981.1
13:38:09|50981.1
13:38:10|50981.09
13:38:11|50981.09
13:38:12|50981.1
13:38:13|50981.
13:38:14|50981.1
13:38:15|50982.35
13:38:16|50982.34
13:38:17|50990.44
13:38:18|50990.91
13:38:19|50990.92
13:38:20|50990.91
13:38:21|50990.92
13:38:22|50990.92
13:38:23|50990.92
13:38:24|50990.92
13:38:25|50990.13
13:38:26|50990.13
13:38:27|50987.43
13:38:28|50997.16
13:38:29|50999.96
13:38:30|50999.96
13:38:31|50999.95
13:38:32|50999.96
13:38:33|50999.96
13:38:34|50999.96
13:38:35|50999.96
13:38:36|50999.96
13:38:37|50999.96
13:38:38|51001.21
13:38:39|51001.21
13:38:40|51001.21
13:38:41|51001.22
13:38:42|51002.09
13:38:43|51002.09
13:38:44|51002.09
13:38:45|51004.67
13:38:46|51005.02
13:38:47|51004.46
13:38:48|51004.46
13:38:49|51004.46
13:38:50|51004.46
13:38:51|51004.46
13:38:52|51004.66
13:38:53|51004.66
13:38:54|51004.66
13:38:55|51004.66
13:38:56|50995.35
13:38:57|50990.02
13:38:58|50990.02
13:38:59|50990.02
13:39:00|50990.02
13:39:01|50990.02
13:39:02|50990.02
13:39:04|50990.02
13:39:06|50990.02
13:39:06|50990.02
13:39:08|50990.02
13:39:09|50985.62
13:39:10|50978.68
13:39:11|50978.67
13:39:12|50978.67
13:39:13|50978.67
13:39:14|50978.68
13:39:16|50978.83
13:39:17|50978.92
13:39:18|50978.92
13:39:19|50987.41
13:39:20|50987.41
13:39:21|50987.41
13:39:22|50987.41
13:39:23|50989.99
13:39:24|50990.
13:39:25|50990.
13:39:26|50990.
13:39:28|50992.13
13:39:29|50992.13
13:39:29|50993.49
13:39:31|50993.49
13:39:31|50993.5
13:39:33|50993.5
13:39:34|50993.5
13:39:35|50993.5
13:39:36|50993.5
13:39:37|50993.5
13:39:38|50993.5
13:39:38|50993.49
13:39:40|50993.5
13:39:41|50999.35
13:39:41|50999.35
13:39:43|51000.
13:39:44|51001.22
13:39:45|51002.09
13:39:46|51004.66
13:39:46|51004.66
13:39:48|51002.11
13:39:48|50999.38
13:39:49|50999.38
13:39:51|50999.38
13:39:52|50999.37
13:39:52|50999.38
13:39:54|50999.38
13:39:55|50999.26
13:39:55|50994.57
13:39:57|50994.57
13:39:58|50994.57
13:39:59|50994.57
13:40:00|50994.58
13:40:01|50985.61
13:40:02|50980.41
13:40:02|50980.41
13:40:04|50980.38
13:40:05|50980.41
13:40:07|50975.82
13:40:07|50975.83
13:40:09|50975.82
13:40:09|50975.83
13:40:11|50975.83
13:40:12|50975.82
13:40:13|50971.15
13:40:14|50970.91
13:40:15|50970.92
13:40:16|50970.01
13:40:17|50970.06
13:40:18|50970.92
13:40:19|50977.29
13:40:20|50977.29
13:40:21|50977.29
13:40:22|50970.02
13:40:23|50970.02
13:40:24|50970.02
13:40:25|50970.02
13:40:26|50970.02
13:40:27|50954.89
13:40:28|50954.85
13:40:29|50946.12
13:40:30|50945.18
13:40:31|50938.39
13:40:32|50937.62
13:40:33|50933.44
13:40:34|50933.45
13:40:35|50933.45
13:40:36|50930.96
13:40:37|50930.96
13:40:38|50930.96
13:40:39|50938.
13:40:40|50938.01
13:40:41|50946.11
13:40:42|50946.12
13:40:43|50946.11
13:40:44|50950.
13:40:45|50959.67
13:40:46|50960.32
13:40:47|50964.56
13:40:48|50964.56
13:40:49|50970.
13:40:50|50970.
13:40:51|50969.94
13:40:52|50965.43
13:40:53|50963.4
13:40:54|50955.92
13:40:55|50951.11
13:40:56|50951.11
13:40:57|50951.11
13:40:58|50950.9
13:40:59|50954.2
13:41:00|50961.46
13:41:01|50961.5
13:41:02|50961.73
13:41:03|50961.73
13:41:05|50956.28
13:41:06|50956.48
13:41:06|50956.48
13:41:08|50956.48
13:41:08|50956.67
13:41:10|50956.67
13:41:12|50961.34
13:41:13|50962.08
13:41:14|50962.08
13:41:15|50962.54
13:41:15|50962.56
13:41:16|50960.83
13:41:18|50960.82
13:41:18|50960.83
13:41:19|50960.83
13:41:20|50960.82
13:41:21|50960.82
13:41:22|50960.83
13:41:24|50960.83
13:41:24|50961.45
13:41:26|50962.56
13:41:26|50962.56
13:41:28|50962.55
13:41:28|50962.55
13:41:29|50962.56
13:41:30|50962.56
13:41:31|50962.56
13:41:32|50962.55
13:41:33|50962.55
13:41:35|50962.55
13:41:35|50962.56
13:41:36|50965.9
13:41:37|50965.89
13:41:38|50965.89
13:41:39|50967.54
13:41:40|50969.99
13:41:41|50969.99
13:41:42|50970.
13:41:43|50969.99
13:41:45|50970.
13:41:45|50969.99
13:41:46|50970.
13:41:47|50970.
13:41:49|50970.45
13:41:50|50970.45
13:41:50|50965.89
13:41:51|50967.79
13:41:53|50967.79
13:41:53|50962.57
13:41:54|50962.56
13:41:55|50962.57
13:41:56|50971.15
13:41:57|50976.43
13:41:58|50976.43
13:41:59|50976.43
13:42:00|50977.23
13:42:01|50985.61
13:42:02|50985.61
13:42:05|50986.4
13:42:05|50992.48
13:42:06|50996.26
13:42:08|50996.27
13:42:09|50996.27
13:42:10|50996.22
13:42:12|50996.22
13:42:13|50996.27
13:42:14|51000.72
13:42:15|51000.72
13:42:16|51000.73
13:42:17|51004.12
13:42:18|51004.11
13:42:19|51004.12
13:42:20|51004.66
13:42:21|51009.67
13:42:22|51014.
13:42:23|51014.01
13:42:24|51014.01
13:42:25|51014.01
13:42:26|51014.01
13:42:27|51014.01
13:42:28|51014.01
13:42:29|51014.01
13:42:30|51014.01
13:42:31|51014.01
13:42:32|51014.01
13:42:32|51014.01
13:42:34|51014.01
13:42:35|51014.01
13:42:36|51014.01
13:42:37|51014.01
13:42:39|51014.
13:42:39|51014.
13:42:40|51014.
13:42:41|51014.
13:42:42|51014.
13:42:43|51014.
13:42:44|51014.
13:42:45|51014.
13:42:46|51014.01
13:42:47|51014.
13:42:48|51014.
13:42:49|51014.
13:42:50|51014.01
13:42:51|51023.05
13:42:52|51026.48
13:42:54|51026.87
13:42:55|51032.44
13:42:56|51037.49
13:42:57|51037.5
13:42:58|51037.49
13:42:59|51037.5
13:43:00|51040.
13:43:01|51047.07
13:43:02|51048.06
13:43:03|51051.53
13:43:04|51052.09
13:43:06|51054.
13:43:07|51054.03
13:43:09|51059.62
13:43:10|51067.82
13:43:11|51067.82
13:43:13|51071.98
13:43:15|51074.33
13:43:16|51084.72
13:43:16|51088.83
13:43:17|51088.83
13:43:19|51090.
13:43:19|51102.38
13:43:21|51096.84
13:43:21|51106.31
13:43:22|51106.31
13:43:24|51096.84
13:43:24|51096.85
13:43:25|51096.85
13:43:27|51099.73
13:43:27|51101.64
13:43:28|51106.13
13:43:29|51101.3
13:43:30|51102.25
13:43:31|51102.25
13:43:32|51096.86
13:43:34|51081.42
13:43:34|51082.74
13:43:35|51079.28
13:43:36|51073.15
13:43:37|51073.15
13:43:38|51073.2
13:43:39|51077.93
13:43:40|51079.29
13:43:41|51088.03
13:43:42|51088.13
13:43:43|51088.02
13:43:44|51088.02
13:43:45|51088.03
13:43:46|51088.02
13:43:48|51088.14
13:43:48|51088.14
13:43:49|51088.14
13:43:51|51088.14
13:43:52|51088.87
13:43:53|51092.59
13:43:53|51092.59
13:43:54|51089.91
13:43:55|51090.02
13:43:56|51090.01
13:43:58|51090.01
13:43:59|51090.01
13:44:00|51102.22
13:44:01|51089.97
13:44:02|51084.64
13:44:03|51079.28
13:44:04|51079.28
13:44:05|51079.28
13:44:06|51079.38
13:44:07|51085.97
13:44:08|51080.18
13:44:09|51080.18
13:44:10|51080.18
13:44:11|51079.29
13:44:12|51079.29
13:44:13|51079.28
13:44:14|51087.
13:44:16|51072.51
13:44:18|51072.51
13:44:19|51077.98
13:44:19|51077.77
13:44:21|51077.55
13:44:21|51077.54
13:44:22|51077.54
13:44:23|51077.54
13:44:25|51077.55
13:44:25|51077.54
13:44:27|51077.54
13:44:29|51077.55
13:44:30|51084.09
13:44:30|51084.09
13:44:31|51084.09
13:44:32|51077.55
13:44:34|51077.55
13:44:35|51077.55
13:44:36|51077.54
13:44:36|51077.54
13:44:37|51066.53
13:44:38|51063.67
13:44:41|51065.55
13:44:41|51063.67
13:44:43|51071.68
13:44:44|51077.74
13:44:45|51077.54
13:44:46|51077.55
13:44:47|51077.55
13:44:48|51087.72
13:44:49|51087.54
13:44:50|51081.34
13:44:51|51081.34
13:44:52|51050.88
13:44:53|51042.01
13:44:54|51040.01
13:44:55|51040.01
13:44:56|51040.01
13:44:57|51040.01
13:44:58|51040.01
13:44:59|51040.01
13:45:00|51040.01
13:45:01|51060.
13:45:02|51060.
13:45:03|51055.7
13:45:04|51060.24
13:45:05|51060.24
13:45:06|51068.45
13:45:07|51058.56
13:45:08|51055.66
13:45:10|51055.72
13:45:10|51055.78
13:45:11|51055.78
13:45:12|51059.25
13:45:13|51055.65
13:45:16|51050.01
13:45:16|51050.
13:45:17|51049.86
13:45:19|51048.06
13:45:20|51048.07
13:45:22|51044.09
13:45:23|51040.01
13:45:25|51040.01
13:45:25|51027.45
13:45:27|51024.62
13:45:27|51024.62
13:45:29|51020.
13:45:30|51016.84
13:45:30|51016.83
13:45:31|51016.94
13:45:32|51015.43
13:45:34|51015.43
13:45:34|51015.43
13:45:36|51013.95
13:45:36|51002.61
13:45:37|51002.6
13:45:39|51001.23
13:45:39|51001.22
13:45:40|51000.01
13:45:41|51001.9
13:45:42|51001.9
13:45:43|51001.9
13:45:45|51001.76
13:45:45|51001.77
13:45:46|51001.76
13:45:47|51000.01
13:45:48|51000.01
13:45:49|50992.49
13:45:50|50992.49
13:45:51|50992.24
13:45:53|50992.24
13:45:54|50992.23
13:45:54|51001.77
13:45:56|50993.
13:45:57|50993.01
13:45:58|50993.11
13:45:59|50994.32
13:46:00|50990.
13:46:01|50990.
13:46:02|50990.01
13:46:03|50986.13
13:46:05|50980.01
13:46:07|50980.01
13:46:07|50980.
13:46:08|50980.
13:46:10|50980.
13:46:10|50980.
13:46:11|50984.37
13:46:12|50984.37
13:46:13|50990.
13:46:15|50989.85
13:46:16|50989.85
13:46:18|50989.85
13:46:19|50991.44
13:46:20|51001.38
13:46:22|51001.37
13:46:22|51004.08
13:46:23|51004.08
13:46:25|51005.51
13:46:25|51005.51
13:46:26|50993.84
13:46:27|50993.84
13:46:28|50997.4
13:46:30|50997.4
13:46:30|51000.03
13:46:32|51000.03
13:46:32|50992.5
13:46:33|50992.5
13:46:36|50992.51
13:46:36|50992.46
13:46:37|50992.51
13:46:38|50992.5
13:46:39|50992.51
13:46:40|50992.51
13:46:41|50992.51
13:46:42|50992.51
13:46:44|50986.67
13:46:45|50986.68
13:46:45|50986.68
13:46:46|50986.67
13:46:47|50986.68
13:46:48|50986.68
13:46:49|50986.67
13:46:50|50986.67
13:46:51|50986.67
13:46:52|50986.67
13:46:53|50986.68
13:46:54|50990.26
13:46:55|50990.42
13:46:56|50990.42
13:46:57|50993.41
13:46:58|50986.68
13:46:59|50985.62
13:47:00|50985.62
13:47:01|50985.61
13:47:02|50985.61
13:47:03|50979.59
13:47:04|50971.14
13:47:05|50971.14
13:47:06|50967.54
13:47:07|50963.05
13:47:09|50960.14
13:47:10|50960.13
13:47:11|50960.14
13:47:12|50961.74
13:47:13|50961.68
13:47:14|50961.68
13:47:15|50961.68
13:47:17|50961.68
13:47:18|50960.17
13:47:19|50960.17
13:47:21|50960.17
13:47:21|50960.17
13:47:22|50960.16
13:47:24|50963.05
13:47:25|50964.1
13:47:26|50964.1
13:47:27|50966.1
13:47:28|50966.1
13:47:29|50966.09
13:47:30|50966.09
13:47:31|50966.1
13:47:32|50966.1
13:47:33|50966.1
13:47:34|50966.1
13:47:35|50966.1
13:47:36|50966.1
13:47:37|50966.1
13:47:38|50966.09
13:47:39|50964.11
13:47:40|50964.11
13:47:42|50964.1
13:47:42|50960.17
13:47:43|50958.07
13:47:44|50958.07
13:47:45|50958.07
13:47:46|50954.84
13:47:47|50954.84
13:47:48|50954.83
13:47:49|50954.83
13:47:50|50958.08
13:47:51|50960.16
13:47:52|50960.16
13:47:53|50955.41
13:47:54|50958.46
13:47:55|50958.46
13:47:56|50958.47
13:47:57|50958.47
13:47:58|50974.15
13:47:59|50978.93
13:48:00|50978.93
13:48:01|50978.93
13:48:02|50979.71
13:48:03|50979.71
13:48:04|50979.71
13:48:05|50979.71
13:48:06|50975.23
13:48:08|50971.34
13:48:08|50971.34
13:48:10|50960.72
13:48:11|50960.
13:48:12|50960.
13:48:14|50960.01
13:48:16|50960.
13:48:17|50959.56
13:48:17|50958.48
13:48:19|50958.48
13:48:20|50957.06
13:48:21|50957.06
13:48:22|50964.88
13:48:24|50976.24
13:48:26|50989.17
13:48:26|50989.17
13:48:28|50989.18
13:48:29|50989.17
13:48:30|50989.17
13:48:31|50987.6
13:48:32|50984.29
13:48:33|50989.99
13:48:34|50990.
13:48:35|50990.
13:48:36|50990.
13:48:37|50990.
13:48:38|50989.99
13:48:39|50990.
13:48:40|50990.98
13:48:41|50992.49
13:48:42|50992.49
13:48:43|50992.49
13:48:44|51000.51
13:48:45|51003.
13:48:46|51009.99
13:48:47|51009.99
13:48:48|51003.39
13:48:50|51003.38
13:48:51|51001.17
13:48:52|51002.13
13:48:53|50995.61
13:48:54|50995.61
13:48:55|50995.61
13:48:55|50995.61
13:48:57|50995.57
13:48:58|50995.57
13:48:59|50994.29
13:49:00|50992.05
13:49:01|50992.05
13:49:02|50992.05
13:49:03|50990.29
13:49:03|50990.34
13:49:04|50990.34
13:49:05|50980.
13:49:06|50980.
13:49:09|50980.
13:49:09|50980.
13:49:11|50980.06
13:49:12|50985.42
13:49:13|50985.42
13:49:14|50985.05
13:49:15|50980.48
13:49:16|50972.81
13:49:17|50972.81
13:49:18|50972.81
13:49:19|50972.81
13:49:20|50972.91
13:49:21|50972.91
13:49:23|50980.49
13:49:24|50980.49
13:49:25|50985.02
13:49:27|50985.03
13:49:28|50989.99
13:49:29|50990.
13:49:29|50990.19
13:49:30|50990.19
13:49:31|50994.49
13:49:33|50994.5
13:49:33|50994.49
13:49:34|50994.5
13:49:35|50994.5
13:49:37|50994.5
13:49:38|50994.5
13:49:39|50995.61
13:49:40|50995.61
13:49:41|50998.65
13:49:41|50999.51
13:49:42|50999.51
13:49:43|50999.51
13:49:45|51000.
13:49:46|50999.99
13:49:47|50998.64
13:49:48|50997.81
13:49:49|50990.95
13:49:50|50990.95
13:49:51|50990.96
13:49:51|50990.96
13:49:53|50990.96
13:49:54|50990.96
13:49:55|50990.96
13:49:55|50990.96
13:49:57|50990.95
13:49:58|50990.96
13:49:59|50990.95
13:50:00|50990.95
13:50:00|50990.95
13:50:01|50990.96
13:50:02|50990.96
13:50:04|50980.
13:50:04|50980.54
13:50:06|50980.54
13:50:06|50980.54
13:50:08|50980.54
13:50:09|50980.54
13:50:10|50980.54
13:50:11|50980.54
13:50:12|50980.54
13:50:14|50978.86
13:50:14|50978.86
13:50:15|50978.86
13:50:16|50959.65
13:50:17|50954.85
13:50:18|50954.85
13:50:19|50954.85
13:50:21|50954.85
13:50:22|50954.84
13:50:23|50954.84
13:50:24|50954.84
13:50:25|50954.84
13:50:26|50954.85
13:50:27|50954.85
13:50:28|50954.85
13:50:29|50954.84
13:50:30|50954.84
13:50:31|50954.85
13:50:32|50954.85
13:50:33|50954.84
13:50:34|50954.84
13:50:35|50954.85
13:50:36|50954.84
13:50:37|50954.84
13:50:38|50954.85
13:50:39|50954.85
13:50:40|50954.85
13:50:41|50954.85
13:50:42|50954.84
13:50:43|50954.84
13:50:44|50954.84
13:50:45|50954.85
13:50:46|50954.84
13:50:47|50954.84
13:50:48|50954.84
13:50:49|50954.84
13:50:50|50954.85
13:50:51|50954.85
13:50:52|50954.85
13:50:53|50954.85
13:50:54|50954.85
13:50:55|50947.96
13:50:56|50947.95
13:50:57|50944.98
13:50:58|50965.79
13:50:59|50977.13
13:51:00|50985.75
13:51:01|50992.02
13:51:02|50999.5
13:51:03|50999.5
13:51:04|50999.5
13:51:05|50999.49
13:51:06|50999.5
13:51:07|50999.5
13:51:09|50999.5
13:51:10|50998.41
13:51:11|50998.41
13:51:11|50999.64
13:51:13|51000.
13:51:13|51000.
13:51:14|51000.
13:51:15|51000.
13:51:16|51000.
13:51:17|51009.99
13:51:18|51010.
13:51:20|51012.89
13:51:21|51012.89
13:51:21|51015.07
13:51:22|51016.36
13:51:23|51016.83
13:51:25|51009.04
13:51:27|51009.05
13:51:27|51009.05
13:51:28|51009.33
13:51:29|51009.46
13:51:30|51009.22
13:51:31|51009.17
13:51:32|51009.17
13:51:33|51009.17
13:51:34|51009.17
13:51:35|51009.02
13:51:37|51009.02
13:51:38|51009.02
13:51:39|51009.02
13:51:40|51009.01
13:51:41|51009.01
13:51:42|51009.01
13:51:43|51009.01
13:51:44|51009.01
13:51:45|51009.01
13:51:46|51009.01
13:51:47|51009.01
13:51:48|51009.02
13:51:50|51013.59
13:51:51|51013.58
13:51:52|51013.58
13:51:52|51013.58
13:51:54|51014.21
13:51:55|51019.99
13:51:56|51019.99
13:51:57|51020.72
13:51:58|51020.72
13:51:58|51020.72
13:51:59|51020.68
13:52:01|51020.68
13:52:02|51020.69
13:52:03|51020.72
13:52:03|51020.73
13:52:05|51020.73
13:52:05|51029.94
13:52:07|51029.94
13:52:09|51029.95
13:52:09|51028.51
13:52:10|51023.78
13:52:12|51021.24
13:52:12|51021.24
13:52:13|51021.23
13:52:14|51021.23
13:52:15|51021.24
13:52:16|51021.24
13:52:17|51021.24
13:52:18|51021.24
13:52:19|51021.24
13:52:21|51021.23
13:52:21|51021.23
13:52:23|51021.24
13:52:23|51021.24
13:52:25|51021.12
13:52:26|51020.46
13:52:27|51001.24
13:52:28|51001.24
13:52:30|51001.22
13:52:30|51001.22
13:52:31|51001.23
13:52:32|51001.33
13:52:34|51001.33
13:52:34|51001.33
13:52:36|51001.33
13:52:37|51001.33
13:52:38|51001.33
13:52:39|51001.33
13:52:40|51001.33
13:52:42|51001.33
13:52:43|51001.33
13:52:44|51001.33
13:52:45|51001.32
13:52:46|51001.33
13:52:47|51001.33
13:52:47|51001.33
13:52:49|51001.32
13:52:49|51008.53
13:52:50|51014.58
13:52:52|51016.82
13:52:53|51019.43
13:52:54|51020.
13:52:54|51020.
13:52:56|51020.32
13:52:56|51020.27
13:52:58|51020.27
13:52:58|51020.22
13:53:00|51020.22
13:53:01|51011.
13:53:02|51010.99
13:53:03|51010.98
13:53:04|51010.99
13:53:04|51001.23
13:53:06|51001.22
13:53:07|51001.22
13:53:07|51001.33
13:53:09|51001.33
13:53:11|51003.66
13:53:12|51003.87
13:53:13|51003.97
13:53:13|51005.99
13:53:14|51004.62
13:53:16|50992.5
13:53:17|50992.5
13:53:18|50992.5
13:53:19|50992.5
13:53:20|50992.5
13:53:21|50992.5
13:53:23|50992.49
13:53:24|50992.21
13:53:25|50991.9
13:53:26|50991.9
13:53:27|50991.91
13:53:28|50991.9
13:53:29|50991.9
13:53:30|50991.9
13:53:31|50991.9
13:53:32|50991.9
13:53:33|50991.9
13:53:34|50991.87
13:53:35|50991.87
13:53:36|50991.87
13:53:37|50991.87
13:53:37|50991.87
13:53:39|50991.86
13:53:39|50991.87
13:53:41|50991.86
13:53:42|50991.87
13:53:43|50991.87
13:53:44|50991.87
13:53:45|50991.87
13:53:46|50991.87
13:53:46|50991.87
13:53:48|50991.87
13:53:50|50991.87
13:53:50|50991.86
13:53:51|50991.86
13:53:52|50991.86
13:53:53|50991.87
13:53:54|50991.87
13:53:55|50991.87
13:53:56|50991.86
13:53:57|50991.86
13:53:58|50991.86
13:53:59|50991.86
13:54:01|50991.87
13:54:01|50991.86
13:54:02|50990.
13:54:03|50990.
13:54:04|50990.
13:54:06|50990.
13:54:06|50990.
13:54:07|50990.
13:54:08|50990.
13:54:10|50990.01
13:54:11|50980.3
13:54:12|50970.01
13:54:13|50970.01
13:54:14|50961.74
13:54:15|50961.74
13:54:16|50967.04
13:54:17|50970.
13:54:18|50970.01
13:54:19|50970.01
13:54:20|50970.
13:54:21|50970.
13:54:22|50970.01
13:54:23|50970.01
13:54:24|50982.66
13:54:26|50985.8
13:54:28|50975.19
13:54:30|50971.16
13:54:31|50971.16
13:54:32|50971.16
13:54:33|50971.15
13:54:34|50980.72
13:54:35|50980.72
13:54:36|50980.74
13:54:37|50980.74
13:54:38|50980.74
13:54:39|50980.74
13:54:40|50980.74
13:54:41|50980.74
13:54:42|50980.74
13:54:43|50980.73
13:54:44|50980.73
13:54:45|50980.68
13:54:46|50980.69
13:54:47|50980.69
13:54:48|50980.69
13:54:49|50980.68
13:54:50|50980.68
13:54:51|50980.69
13:54:53|50980.69
13:54:53|50980.69
13:54:55|50986.14
13:54:56|50988.18
13:54:57|50988.72
13:54:57|50989.99
13:54:59|50989.99
13:55:00|50987.72
13:55:01|50980.69
13:55:02|51003.66
13:55:03|51003.66
13:55:04|51003.66
13:55:13|50985.62
13:55:19|50988.27
13:55:21|50980.71
13:55:24|50980.72
13:55:25|50980.72
13:55:27|50980.72
13:55:28|50979.95
13:55:30|50979.95
13:55:30|50976.34
13:55:32|50976.3
13:55:34|50975.92
13:55:35|50975.92
13:55:36|50975.92
13:55:37|50975.92
13:55:38|50975.92
13:55:39|50976.02
13:55:40|50988.78
13:55:41|50988.78
13:55:42|50988.67
13:55:43|50988.67
13:55:44|50983.21
13:55:45|50983.31
13:55:46|50983.31
13:55:47|50983.31
13:55:48|50983.35
13:55:49|50983.35
13:55:50|50983.6
13:55:51|50986.15
13:55:52|50986.44
13:55:53|50986.44
13:55:55|50986.45
13:55:55|50986.44
13:55:56|50986.45
13:55:57|50992.29
13:55:58|50994.78
13:56:00|50994.78
13:56:00|50996.56
13:56:01|50997.96
13:56:02|50997.96
13:56:03|51000.
13:56:04|51000.
13:56:05|51002.56
13:56:07|50990.01
13:56:07|50990.01
13:56:08|50990.01
13:56:10|50992.15
13:56:11|50992.15
13:56:12|50993.37
13:56:13|50998.44
13:56:14|50996.41
13:56:15|50996.42
13:56:16|50996.42
13:56:17|50998.35
13:56:18|50999.5
13:56:19|50999.5
13:56:20|50999.5
13:56:21|51002.08
13:56:22|51002.08
13:56:23|51002.07
13:56:24|51002.06
13:56:25|51002.96
13:56:27|51008.62
13:56:28|51009.49
13:56:29|51015.02
13:56:30|51011.44
13:56:31|51013.48
13:56:32|51013.47
13:56:33|51013.47
13:56:34|51013.48
13:56:35|51013.47
13:56:36|51012.58
13:56:37|51009.31
13:56:37|51009.32
13:56:39|51009.31
13:56:40|51009.31
13:56:41|51009.31
13:56:42|51009.31
13:56:43|51009.32
13:56:44|51009.48
13:56:45|51009.48
13:56:46|51009.48
13:56:47|51014.99
13:56:48|51014.99
13:56:49|51015.
13:56:50|51015.
13:56:51|51015.
13:56:53|51009.47
13:56:53|51009.89
13:56:54|51015.
13:56:55|51023.26
13:56:56|51023.26
13:56:57|51027.3
13:56:58|51041.74
13:56:59|51034.54
13:57:00|51034.54
13:57:01|51034.54
13:57:02|51038.17
13:57:03|51038.17
13:57:04|51038.17
13:57:05|51038.17
13:57:06|51030.
13:57:07|51026.39
13:57:08|51026.33
13:57:09|51026.33
13:57:11|51030.86
13:57:12|51027.34
13:57:13|51027.34
13:57:14|51027.34
13:57:16|51027.34
13:57:17|51027.35
13:57:18|51027.35
13:57:19|51031.62
13:57:20|51031.62
13:57:21|51031.62
13:57:22|51033.5
13:57:23|51033.5
13:57:24|51033.5
13:57:25|51037.96
13:57:27|51037.97
13:57:28|51033.52
13:57:29|51033.5
13:57:29|51033.5
13:57:30|51026.37
13:57:32|51026.37
13:57:33|51026.37
13:57:34|51026.35
13:57:35|51026.34
13:57:36|51026.34
13:57:37|51026.34
13:57:38|51034.34
13:57:39|51039.99
13:57:40|51040.
13:57:41|51039.99
13:57:41|51040.
13:57:43|51050.21
13:57:43|51055.2
13:57:45|51068.58
13:57:46|51062.8
13:57:47|51062.8
13:57:48|51062.8
13:57:48|51062.71
13:57:50|51062.7
13:57:51|51062.76
13:57:52|51062.75
13:57:53|51062.71
13:57:54|51062.7
13:57:55|51062.56
13:57:56|51062.52
13:57:57|51052.21
13:57:58|51052.2
13:57:58|51052.2
13:58:00|51052.2
13:58:01|51052.2
13:58:02|51052.21
13:58:03|51052.2
13:58:03|51052.21
13:58:05|51052.21
13:58:06|51052.21
13:58:07|51052.2
13:58:08|51050.02
13:58:09|51042.02
13:58:09|51040.
13:58:11|51030.
13:58:12|51030.
13:58:14|51030.
13:58:14|51032.32
13:58:16|51032.38
13:58:16|51044.85
13:58:17|51044.85
13:58:19|51044.92
13:58:19|51044.99
13:58:21|51044.99
13:58:22|51045.13
13:58:24|51045.21
13:58:24|51045.21
13:58:26|51039.87
13:58:28|51039.91
13:58:28|51037.36
13:58:30|51037.42
13:58:32|51035.85
13:58:33|51033.71
13:58:33|51030.65
13:58:34|51030.64
13:58:35|51030.62
13:58:36|51030.62
13:58:38|51030.62
13:58:39|51030.62
13:58:39|51030.62
13:58:40|51030.62
13:58:41|51023.26
13:58:42|51022.33
13:58:43|51022.33
13:58:44|51022.33
13:58:45|51022.38
13:58:46|51022.37
13:58:47|51022.43
13:58:49|51022.43
13:58:50|51036.96
13:58:51|51036.96
13:58:53|51036.96
13:58:53|51036.97
13:58:54|51036.97
13:58:55|51029.38
13:58:56|51029.38
13:58:57|51025.31
13:58:58|51025.31
13:58:59|51025.36
13:59:00|51025.36
13:59:01|51029.38
13:59:02|51029.38
13:59:03|51033.98
13:59:04|51033.98
13:59:05|51037.
13:59:06|51040.
13:59:07|51041.85
13:59:08|51043.14
13:59:09|51039.46
13:59:10|51039.72
13:59:11|51044.21
13:59:12|51044.21
13:59:13|51048.03
13:59:14|51048.04
13:59:15|51050.
13:59:16|51049.99
13:59:17|51050.
13:59:18|51050.
13:59:19|51050.
13:59:20|51047.89
13:59:21|51045.11
13:59:22|51045.11
13:59:23|51045.11
13:59:24|51045.11
13:59:25|51045.1
13:59:26|51045.1
13:59:28|51036.99
13:59:29|51036.99
13:59:30|51037.02
13:59:31|51037.02
13:59:32|51037.03
13:59:33|51037.03
13:59:34|51037.02
13:59:35|51037.02
13:59:36|51037.02
13:59:37|51037.02
13:59:38|51037.02
13:59:39|51037.02
13:59:40|51037.03
13:59:41|51037.03
13:59:42|51037.03
13:59:43|51037.03
13:59:44|51036.97
13:59:45|51036.97
13:59:46|51036.97
13:59:47|51020.19
13:59:48|51017.01
13:59:49|51017.01
13:59:50|51012.75
13:59:51|51012.74
13:59:52|51010.01
13:59:53|51010.01
13:59:54|51010.06
13:59:55|51019.34
13:59:56|51019.34
13:59:57|51000.
13:59:58|50963.62
13:59:59|50973.93
14:00:00|50971.37
14:00:01|50971.46
14:00:02|50971.55
14:00:03|50971.55
14:00:05|50971.55
14:01:06|50943.12
14:01:07|50947.74
14:01:08|50947.74
14:01:09|50943.12
14:01:10|50945.53
14:01:11|50947.74
14:01:12|50947.74
14:01:13|50943.12
14:01:14|50943.12
14:01:15|50943.12
14:01:17|50943.12
14:01:17|50945.53
14:01:19|50943.12
14:01:20|50943.12
14:01:21|50951.5
14:01:22|50943.12
14:01:23|50943.12
14:01:24|50947.74
14:01:25|50943.12
14:01:26|50943.12
14:01:28|50947.74
14:01:28|50951.5
14:01:30|50945.53
14:01:31|50945.53
14:01:33|50950.96
14:01:34|50951.5
14:01:35|50951.51
14:01:36|50954.09
14:01:37|50954.31
14:01:38|50952.81
14:01:39|50954.31
14:01:40|50953.81
14:01:41|50953.21
14:01:42|50953.16
14:01:43|50954.71
14:01:44|50954.7
14:01:45|50946.1
14:01:46|50943.18
14:01:46|50943.21
14:01:48|50947.73
14:01:49|50948.68
14:01:50|50948.68
14:01:51|50947.73
14:01:52|50948.67
14:01:53|50948.67
14:01:54|50948.67
14:01:55|50948.63
14:01:57|50947.74
14:01:58|50947.73
14:01:58|50948.68
14:02:00|50954.68
14:02:01|50954.68
14:02:02|50954.68
14:02:03|50954.68
14:02:04|50954.68
14:02:05|50954.68
14:02:06|50954.68
14:02:07|50954.68
14:02:08|50954.68
14:02:09|50954.68
14:02:10|50954.68
14:02:11|50954.68
14:02:12|50954.68
14:02:13|50954.69
14:02:14|50954.58
14:02:15|50951.18
14:02:17|50947.73
14:02:17|50944.08
14:02:18|50944.08
14:02:19|50936.38
14:02:20|50936.38
14:02:21|50936.38
14:02:22|50936.31
14:02:24|50935.65
14:02:25|50935.65
14:02:25|50934.73
14:02:26|50934.73
14:02:27|50934.69
14:02:29|50930.96
14:02:29|50931.01
14:02:32|50931.07
14:02:32|50930.98
14:02:33|50930.58
14:02:34|50930.29
14:02:36|50930.07
14:02:37|50930.07
14:02:38|50930.01
14:02:39|50930.01
14:02:40|50930.02
14:02:41|50929.12
14:02:42|50929.12
14:02:43|50922.58
14:02:44|50924.22
14:02:45|50923.23
14:02:46|50923.23
14:02:47|50923.23
14:02:48|50912.44
14:02:50|50901.32
14:02:51|50901.32
14:02:51|50901.37
14:02:53|50901.36
14:02:54|50900.66
14:02:55|50900.66
14:02:56|50900.66
14:02:56|50900.66
14:02:57|50900.66
14:03:00|50909.94
14:03:00|50909.94
14:03:01|50904.68
14:03:02|50903.02
14:03:03|50903.86
14:03:04|50903.86
14:03:05|50903.86
14:03:06|50903.85
14:03:07|50912.74
14:03:08|50912.74
14:03:09|50919.79
14:03:10|50919.99
14:03:11|50919.99
14:03:12|50919.99
14:03:13|50920.
14:03:15|50930.
14:03:17|50937.64
14:03:17|50937.64
14:03:19|50937.63
14:03:19|50918.87
14:03:21|50918.79
14:03:21|50918.7
14:03:22|50918.7
14:03:23|50918.7
14:03:25|50918.39
14:03:26|50918.39
14:03:26|50918.38
14:03:28|50918.38
14:03:29|50918.39
14:03:30|50918.39
14:03:31|50918.14
14:03:32|50918.15
14:03:32|50920.35
14:03:34|50929.8
14:03:35|50929.8
14:03:36|50937.64
14:03:37|50937.92
14:03:38|50934.33
14:03:39|50924.3
14:03:40|50924.16
14:03:41|50924.16
14:03:41|50924.16
14:03:43|50924.16
14:03:44|50921.27
14:03:45|50921.27
14:03:46|50921.26
14:03:47|50921.27
14:03:48|50921.27
14:03:49|50921.27
14:03:49|50921.26
14:03:51|50921.26
14:03:52|50921.26
14:03:53|50909.38
14:03:54|50901.44
14:03:55|50901.44
14:03:56|50901.49
14:03:57|50910.
14:03:58|50908.59
14:03:59|50908.59
14:04:00|50914.41
14:04:01|50914.41
14:04:02|50914.41
14:04:03|50914.47
14:04:04|50914.54
14:04:05|50914.53
14:04:06|50917.28
14:04:07|50919.09
14:04:08|50920.
14:04:09|50921.26
14:04:10|50921.25
14:04:11|50921.26
14:04:12|50921.26
14:04:13|50921.26
14:04:14|50921.26
14:04:15|50939.39
14:04:17|50934.69
14:04:17|50937.37
14:04:20|50931.91
14:04:20|50931.87
14:04:22|50931.82
14:04:22|50931.64
14:04:23|50931.64
14:04:24|50930.36
14:04:25|50930.36
14:04:26|50930.36
14:04:27|50930.37
14:04:28|50930.37
14:04:29|50930.37
14:04:31|50930.37
14:04:31|50930.37
14:04:33|50930.36
14:04:34|50930.37
14:04:36|50930.37
14:04:37|50930.36
14:04:38|50930.36
14:04:39|50930.37
14:04:40|50927.26
14:04:41|50926.32
14:04:42|50926.32
14:04:43|50926.32
14:04:44|50926.32
14:04:45|50926.32
14:04:46|50926.33
14:04:47|50934.89
14:04:49|50934.89
14:04:50|50939.45
14:04:51|50939.45
14:04:51|50939.45
14:04:53|50939.46
14:04:54|50939.4
14:04:54|50930.39
14:04:55|50930.52
14:04:58|50920.81
14:04:58|50920.91
14:04:59|50926.57
14:05:00|50926.56
14:05:01|50926.56
14:05:02|50926.57
14:05:03|50923.54
14:05:04|50920.01
14:05:05|50920.01
14:05:06|50920.01
14:05:07|50918.05
14:05:08|50917.9
14:05:09|50917.9
14:05:10|50917.9
14:05:11|50917.9
14:05:12|50917.9
14:05:13|50917.9
14:05:15|50917.9
14:05:15|50917.9
14:05:16|50915.94
14:05:17|50915.94
14:05:18|50915.94
14:05:20|50915.9
14:05:20|50915.89
14:05:21|50915.89
14:05:22|50915.89
14:05:23|50915.89
14:05:24|50915.89
14:05:25|50915.89
14:05:26|50915.89
14:05:28|50915.89
14:05:29|50915.9
14:05:30|50915.9
14:05:31|50915.89
14:05:32|50915.9
14:05:33|50915.91
14:05:34|50915.91
14:05:35|50926.57
14:05:36|50929.99
14:05:37|50929.99
14:05:38|50929.99
14:05:39|50930.
14:05:41|50930.05
14:05:42|50930.05
14:05:43|50930.05
14:05:45|50934.79
14:05:45|50934.78
14:05:46|50934.79
14:05:47|50934.78
14:05:48|50934.78
14:05:49|50934.79
14:05:50|50934.78
14:05:51|50934.79
14:05:52|50934.79
14:05:54|50934.79
14:05:55|50934.78
14:05:56|50940.34
14:05:57|50944.48
14:05:58|50949.45
14:05:58|50954.23
14:06:00|50954.23
14:06:00|50950.45
14:06:01|50941.77
14:06:03|50941.77
14:06:03|50941.77
14:06:05|50941.77
14:06:06|50941.77
14:06:07|50942.28
14:06:08|50942.38
14:06:09|50942.38
14:06:10|50942.37
14:06:11|50954.7
14:06:11|50954.7
14:06:12|50954.83
14:06:14|50954.84
14:06:15|50955.61
14:06:15|50955.62
14:06:18|50956.78
14:06:18|50956.96
14:06:20|50956.97
14:06:20|50956.97
14:06:22|50952.16
14:06:22|50949.86
14:06:23|50949.85
14:06:24|50949.85
14:06:25|50949.85
14:06:26|50949.86
14:06:28|50954.61
14:06:28|50954.69
14:06:30|50954.69
14:06:31|50956.97
14:06:32|50956.97
14:06:33|50958.83
14:06:34|50958.88
14:06:35|50950.65
14:06:36|50950.65
14:06:37|50950.65
14:06:38|50959.54
14:06:39|50958.89
14:06:40|50958.86
14:06:41|50958.86
14:06:42|50958.86
14:06:43|50959.53
14:06:44|50955.88
14:06:45|50955.88
14:06:46|50955.88
14:06:47|50954.55
14:06:48|50954.55
14:06:49|50949.91
14:06:50|50949.91
14:06:51|50949.9
14:06:52|50949.9
14:06:53|50949.9
14:06:54|50949.91
14:06:55|50949.91
14:06:56|50949.91
14:06:57|50949.91
14:06:58|50949.91
14:06:59|50949.91
14:07:00|50949.91
14:07:01|50949.9
14:07:02|50949.9
14:07:03|50949.9
14:07:04|50949.9
14:07:05|50949.9
14:07:06|50949.9
14:07:07|50949.9
14:07:08|50958.84
14:07:09|50958.84
14:07:10|50958.84
14:07:11|50958.84
14:07:12|50958.84
14:07:13|50959.25
14:07:14|50961.72
14:07:15|50964.37
14:07:16|50964.37
14:07:18|50959.36
14:07:18|50956.99
14:07:21|50952.5
14:07:21|50952.5
14:07:22|50952.21
14:07:23|50952.21
14:07:25|50952.51
14:07:25|50952.51
14:07:26|50952.45
14:07:27|50952.45
14:07:28|50952.5
14:07:29|50952.5
14:07:30|50952.5
14:07:31|50952.5
14:07:32|50952.41
14:07:33|50958.91
14:07:34|50958.9
14:07:36|50958.91
14:07:38|50958.91
14:07:40|50963.1
14:07:41|50963.07
14:07:42|50962.97
14:07:43|50962.97
14:07:43|50962.97
14:07:45|50963.86
14:07:46|50960.9
14:07:47|50960.9
14:07:47|50960.89
14:07:50|50960.9
14:07:50|50960.9
14:07:51|50960.9
14:07:52|50960.9
14:07:53|50971.46
14:07:54|50974.17
14:07:55|50974.17
14:07:56|50974.17
14:07:57|50980.
14:07:58|50979.95
14:07:59|50980.
14:08:00|50982.56
14:08:01|50983.74
14:08:02|50974.29
14:08:03|50966.48
14:08:04|50969.03
14:08:05|50969.02
14:08:06|50969.02
14:08:07|50969.33
14:08:08|50969.43
14:08:09|50962.
14:08:10|50962.01
14:08:11|50962.01
14:08:12|50962.01
14:08:13|50961.3
14:08:14|50960.01
14:08:15|50960.01
14:08:16|50960.
14:08:17|50960.
14:08:18|50959.1
14:08:19|50956.78
14:08:21|50954.85
14:08:21|50954.85
14:08:22|50954.84
14:08:23|50954.85
14:08:24|50943.16
14:08:25|50940.01
14:08:26|50940.01
14:08:27|50940.01
14:08:28|50940.
14:08:29|50940.61
14:08:30|50946.16
14:08:31|50946.16
14:08:32|50946.17
14:08:33|50946.16
14:08:34|50946.16
14:08:36|50946.16
14:08:36|50946.22
14:08:37|50954.85
14:08:39|50954.85
14:08:40|50954.84
14:08:41|50954.85
14:08:42|50954.85
14:08:43|50954.85
14:08:44|50954.85
14:08:45|50954.85
14:08:46|50954.85
14:08:47|50954.85
14:08:48|50954.85
14:08:49|50954.85
14:08:51|50947.8
14:08:51|50947.8
14:08:52|50947.8
14:08:53|50947.8
14:08:54|50947.8
14:08:55|50947.8
14:08:56|50947.8
14:08:57|50947.8
14:08:58|50947.8
14:08:59|50947.8
14:09:00|50947.8
14:09:01|50947.8
14:09:03|50947.8
14:09:03|50940.87
14:09:04|50940.87
14:09:06|50940.87
14:09:06|50940.
14:09:08|50940.
14:09:08|50939.69
14:09:09|50938.56
14:09:10|50938.56
14:09:12|50938.56
14:09:13|50946.33
14:09:13|50946.03
14:09:14|50946.04
14:09:15|50940.88
14:09:16|50940.88
14:09:17|50940.88
14:09:18|50940.88
14:09:19|50940.88
14:09:20|50940.87
14:09:21|50940.87
14:09:23|50940.87
14:09:24|50940.88
14:09:24|50940.88
14:09:25|50940.89
14:09:26|50940.89
14:09:27|50940.89
14:09:29|50940.89
14:09:30|50940.89
14:09:32|50940.89
14:09:32|50940.89
14:09:33|50940.9
14:09:35|50940.95
14:09:35|50946.09
14:09:36|50946.09
14:09:39|50946.09
14:09:39|50946.09
14:09:41|50946.08
14:09:42|50945.78
14:09:44|50945.48
14:09:44|50944.22
14:09:46|50945.36
14:09:47|50945.36
14:09:48|50945.36
14:09:49|50945.42
14:09:50|50941.87
14:09:51|50941.87
14:09:52|50941.87
14:09:54|50941.87
14:09:54|50941.88
14:09:55|50941.88
14:09:57|50941.88
14:09:57|50941.88
14:09:58|50940.96
14:09:59|50940.96
14:10:00|50940.95
14:10:02|50940.95
14:10:03|50938.54
14:10:03|50930.96
14:10:04|50930.96
14:10:05|50930.96
14:10:06|50930.
14:10:08|50930.
14:10:09|50927.11
14:10:10|50927.11
14:10:11|50926.87
14:10:12|50926.87
14:10:13|50926.87
14:10:14|50926.87
14:10:15|50926.87
14:10:16|50926.87
14:10:17|50926.83
14:10:18|50924.31
14:10:19|50920.01
14:10:20|50920.01
14:10:22|50920.
14:10:23|50915.42
14:10:24|50915.42
14:10:25|50915.42
14:10:26|50915.47
14:10:27|50915.46
14:10:29|50915.47
14:10:31|50919.68
14:10:31|50921.08
14:10:33|50925.58
14:10:35|50930.
14:10:35|50937.6
14:10:36|50935.58
14:10:38|50935.58
14:10:38|50935.59
14:10:39|50935.55
14:10:40|50935.5
14:10:41|50941.88
14:10:42|50941.88
14:10:43|50941.88
14:10:44|50941.86
14:10:45|50938.72
14:10:46|50945.92
14:10:47|50945.91
14:10:48|50945.91
14:10:49|50946.47
14:10:50|50945.87
14:10:51|50946.38
14:10:52|50946.38
14:10:53|50947.06
14:10:54|50947.06
14:10:56|50954.84
14:10:56|50960.
14:10:57|50962.24
14:10:58|50962.24
14:10:59|50963.1
14:11:00|50963.1
14:11:02|50963.11
14:11:02|50963.11
14:11:03|50963.1
14:11:04|50949.7
14:11:05|50954.89
14:11:06|50954.89
14:11:07|50954.89
14:11:08|50954.89
14:11:09|50955.85
14:11:11|50955.85
14:11:11|50955.79
14:11:12|50955.79
14:11:13|50955.81
14:11:14|50958.21
14:11:15|50967.46
14:11:16|50967.52
14:11:17|50967.46
14:11:19|50967.46
14:11:20|50967.47
14:11:21|50967.43
14:11:22|50967.44
14:11:24|50971.57
14:11:25|50971.58
14:11:26|50971.58
14:11:27|50971.58
14:11:28|50979.99
14:11:29|50980.39
14:11:30|50983.62
14:11:31|50992.49
14:11:32|50995.2
14:11:32|50999.95
14:11:34|51000.
14:11:35|51005.21
14:11:36|51005.14
14:11:36|51001.24
14:11:37|51001.24
14:11:39|51001.24
14:11:39|51001.24
14:11:41|50999.96
14:11:41|51000.01
14:11:43|51001.23
14:11:44|51001.23
14:11:45|51001.23
14:11:46|51001.23
14:11:47|51001.23
14:11:48|50991.4
14:11:49|50991.38
14:11:50|50991.21
14:11:51|50991.21
14:11:51|50986.64
14:11:53|50986.63
14:11:54|50986.63
14:11:54|50986.63
14:11:56|50986.69
14:11:57|50995.9
14:11:58|50995.9
14:11:58|50995.9
14:12:00|50995.9
14:12:01|50995.9
14:12:02|50996.14
14:12:03|50996.14
14:12:04|50999.97
14:12:04|50999.97
14:12:05|50999.99
14:12:07|50999.99
14:12:08|51000.87
14:12:09|50999.98
14:12:10|50996.13
14:12:11|50996.13
14:12:12|50996.13
14:12:13|50996.13
14:12:14|50996.13
14:12:15|50996.13
14:12:16|50996.64
14:12:17|50996.64
14:12:18|50996.53
14:12:20|50996.52
14:12:20|50996.52
14:12:21|50996.52
14:12:23|50996.12
14:12:23|50991.18
14:12:25|50990.01
14:12:26|50990.
14:12:27|50990.
14:12:28|50976.9
14:12:28|50976.9
14:12:30|50979.93
14:12:31|50984.38
14:12:32|50986.93
14:12:33|50986.93
14:12:34|50986.94
14:12:34|50986.93
14:12:36|50986.93
14:12:37|50986.93
14:12:38|50986.91
14:12:39|50986.91
14:12:40|50984.1
14:12:42|50984.1
14:12:42|50984.1
14:12:43|50984.1
14:12:45|50984.1
14:12:46|50983.35
14:12:46|50982.53
14:12:48|50982.53
14:12:48|50982.53
14:12:49|50980.36
14:12:51|50980.36
14:12:51|50980.36
14:12:52|50980.36
14:12:53|50980.36
14:12:55|50980.36
14:12:55|50983.35
14:12:57|50984.11
14:12:57|50985.49
14:12:59|50985.5
14:12:59|50985.63
14:13:00|50988.6
14:13:02|50992.53
14:13:02|50992.7
14:13:03|50992.69
14:13:05|50992.69
14:13:06|50992.69
14:13:06|50992.7
14:13:07|50992.7
14:13:08|50992.7
14:13:09|50992.69
14:13:10|50992.69
14:13:11|50992.69
14:13:12|50993.41
14:13:13|50995.4
14:13:14|50995.41
14:13:16|50995.41
14:13:16|50995.41
14:13:17|50995.41
14:13:18|50995.41
14:13:19|50995.41
14:13:22|50995.41
14:13:22|50996.15
14:13:23|50996.15
14:13:24|50996.15
14:13:26|50996.15
14:13:26|50996.15
14:13:27|50996.15
14:13:28|50996.14
14:13:29|50996.14
14:13:30|50992.71
14:13:31|50988.92
14:13:32|50992.71
14:13:33|50992.7
14:13:34|50991.04
14:13:35|50992.71
14:13:36|50991.04
14:13:37|50991.04
14:13:38|50989.37
14:13:39|50992.69
14:13:40|50996.52
14:13:41|51001.22
14:13:42|51009.84
14:13:44|51009.84
14:13:44|51009.84
14:13:45|51009.84
14:13:47|51006.26
14:13:48|51009.94
14:13:49|51011.18
14:13:50|51011.18
14:13:51|51012.85
14:13:52|51012.85
14:13:54|51013.63
14:13:55|51017.41
14:13:55|51021.6
14:13:57|51021.51
14:13:58|51016.86
14:13:58|51016.14
14:14:00|51012.48
14:14:00|51012.37
14:14:01|51012.36
14:14:04|51012.38
14:14:04|51012.38
14:14:05|51012.38
14:14:06|51012.48
14:14:07|51016.16
14:14:08|51016.16
14:14:09|51019.82
14:14:10|51019.82
14:14:11|51019.82
14:14:12|51019.82
14:14:13|51019.82
14:14:14|51019.79
14:14:15|51019.79
14:14:16|51019.99
14:14:17|51019.93
14:14:18|51019.93
14:14:19|51019.93
14:14:20|51020.33
14:14:21|51019.94
14:14:22|51014.78
14:14:23|51011.2
14:14:25|51011.2
14:14:26|51011.35
14:14:27|51017.12
14:14:28|51017.12
14:14:29|51017.13
14:14:30|51018.54
14:14:31|51018.53
14:14:32|51018.53
14:14:34|51018.53
14:14:34|51018.54
14:14:35|51029.34
14:14:37|51016.06
14:14:38|51016.06
14:14:39|51016.02
14:14:40|51015.96
14:14:41|51015.96
14:14:42|51015.97
14:14:44|51015.86
14:14:45|51003.18
14:14:45|51012.47
14:14:47|51012.47
14:14:49|51012.47
14:14:49|51012.47
14:14:51|51012.46
14:14:52|51012.47
14:14:53|51012.25
14:14:53|51012.25
14:14:54|51007.21
14:14:55|51007.21
14:14:57|51005.88
14:14:58|51012.21
14:14:59|51003.28
14:15:00|51009.43
14:15:02|51009.43
14:15:02|51008.25
14:15:04|51005.91
14:15:04|51008.24
14:15:05|51005.68
14:15:07|51006.42
14:15:07|51008.21
14:15:09|51006.37
14:15:09|51006.37
14:15:10|51000.02
14:15:12|51000.02
14:15:12|50987.58
14:15:13|50982.34
14:15:14|50982.33
14:15:15|50976.93
14:15:16|50970.
14:15:17|50970.37
14:15:18|50970.37
14:15:19|50967.64
14:15:20|50966.65
14:15:21|50964.3
14:15:22|50964.3
14:15:24|50964.3
14:15:25|50964.35
14:15:26|50966.66
14:15:27|50966.74
14:15:28|50973.31
14:15:29|50973.31
14:15:30|50973.31
14:15:31|50973.19
14:15:32|50973.19
14:15:33|50973.19
14:15:34|50973.72
14:15:35|50973.95
14:15:36|50973.
14:15:37|50972.99
14:15:38|50973.
14:15:39|50973.
14:15:40|50972.98
14:15:41|50951.94
14:15:42|50945.15
14:15:43|50940.72
14:15:44|50931.96
14:15:46|50931.96
14:15:46|50931.96
14:15:48|50940.72
14:15:49|50940.72
14:15:50|50940.72
14:15:51|50944.24
14:15:52|50944.24
14:15:53|50944.25
14:15:54|50944.25
14:15:55|50944.24
14:15:56|50944.24
14:15:57|50944.12
14:15:59|50944.
14:16:00|50940.72
14:16:01|50940.72
14:16:03|50940.72
14:16:03|50940.73
14:16:04|50940.77
14:16:05|50950.
14:16:06|50951.48
14:16:07|50954.83
14:16:08|50954.84
14:16:09|50954.83
14:16:11|50954.84
14:16:11|50954.84
14:16:12|50954.83
14:16:13|50955.
14:16:14|50955.
14:16:15|50947.74
14:16:16|50947.74
14:16:18|50947.74
14:16:18|50947.74
14:16:19|50941.26
14:16:20|50941.26
14:16:21|50941.26
14:16:23|50941.25
14:16:24|50941.25
14:16:25|50942.23
14:16:26|50942.23
14:16:27|50942.23
14:16:28|50942.28
14:16:29|50948.85
14:16:30|50960.32
14:16:31|50963.09
14:16:32|50963.09
14:16:33|50963.1
14:16:34|50963.1
14:16:35|50963.09
14:16:36|50967.75
14:16:37|50967.75
14:16:38|50967.76
14:16:39|50967.76
14:16:40|50967.77
14:16:41|50967.77
14:16:42|50967.77
14:16:43|50976.76
14:16:44|50980.
14:16:45|50980.
14:16:46|50981.42
14:16:47|50992.49
14:16:48|50996.03
14:16:50|50999.99
14:16:51|51006.89
14:16:51|51006.9
14:16:52|51006.9
14:16:53|51001.27
14:16:55|51001.27
14:16:55|51000.56
14:16:56|51000.56
14:16:58|51001.27
14:16:59|51003.48
14:17:00|51003.48
14:17:01|51003.48
14:17:02|51003.48
14:17:03|51003.48
14:17:04|51003.48
14:17:05|51006.09
14:17:06|51000.56
14:17:07|51000.56
14:17:08|51000.88
14:17:09|51017.83
14:17:10|51017.77
14:17:11|51017.72
14:17:12|51017.72
14:17:13|51017.72
14:17:14|51017.69
14:17:15|51017.69
14:17:16|51017.69
14:17:17|51017.69
14:17:18|51017.79
14:17:19|51029.99
14:17:20|51030.
14:17:21|51030.47
14:17:22|51038.48
14:17:23|51037.49
14:17:25|51037.49
14:17:25|51044.51
14:17:27|51047.86
14:17:28|51048.54
14:17:29|51049.29
14:17:30|51050.52
14:17:31|51051.53
14:17:33|51051.48
14:17:33|51051.48
14:17:34|51052.51
14:17:36|51052.54
14:17:38|51052.81
14:17:39|51052.81
14:17:39|51052.82
14:17:41|51057.1
14:17:43|51057.11
14:17:44|51057.11
14:17:46|51057.1
14:17:47|51057.1
14:17:48|51057.11
14:17:50|51052.54
14:17:51|51052.54
14:17:52|51052.54
14:17:54|51052.54
14:17:56|51056.64
14:17:57|51054.14
14:17:58|51040.04
14:17:59|51040.04
14:18:01|51042.59
14:18:01|51042.55
14:18:03|51042.54
14:18:04|51032.44
14:18:04|51032.42
14:18:07|51028.07
14:18:08|51028.07
14:18:09|51026.37
14:18:10|51025.96
14:18:11|51026.37
14:18:12|51026.37
14:18:13|51026.37
14:18:13|51027.43
14:18:16|51032.83
14:18:17|51037.6
14:18:18|51037.55
14:18:19|51037.55
14:18:20|51038.64
14:18:21|51038.63
14:18:22|51038.59
14:18:23|51038.62
14:18:24|51038.62
14:18:25|51038.62
14:18:27|51037.55
14:18:29|51037.56
14:18:29|51037.82
14:18:30|51037.78
14:18:31|51037.78
14:18:33|51037.73
14:18:33|51037.73
14:18:34|51037.66
14:18:35|51038.64
14:18:36|51038.64
14:18:38|51038.64
14:18:39|51038.64
14:18:40|51038.64
14:18:41|51038.63
14:18:42|51038.64
14:18:43|51038.64
14:18:44|51038.64
14:18:45|51038.63
14:18:46|51038.63
14:18:47|51038.54
14:18:48|51038.54
14:18:49|51038.54
14:18:50|51038.54
14:18:51|51038.54
14:18:52|51038.54
14:18:53|51038.54
14:18:55|51038.54
14:18:56|51036.1
14:18:57|51030.
14:18:58|51034.8
14:18:58|51037.91
14:19:00|51037.91
14:19:01|51037.91
14:19:02|51037.9
14:19:03|51037.89
14:19:04|51022.97
14:19:05|51027.93
14:19:06|51027.24
14:19:07|51027.23
14:19:08|51027.23
14:19:09|51027.23
14:19:10|51027.23
14:19:11|51027.46
14:19:12|51027.46
14:19:13|51027.46
14:19:14|51027.89
14:19:15|51027.89
14:19:16|51028.57
14:19:17|51028.12
14:19:18|51028.44
14:19:19|51031.78
14:19:20|51034.06
14:19:21|51025.56
14:19:22|51026.94
14:19:23|51028.04
14:19:24|51028.04
14:19:26|51028.03
14:19:27|51028.03
14:19:29|51011.47
14:19:30|51011.47
14:19:31|51011.47
14:19:32|51011.13
14:19:33|51010.
14:19:34|51010.
14:19:35|51007.99
14:19:36|51007.99
14:19:37|51007.55
14:19:38|51007.55
14:19:39|51007.55
14:19:40|51007.55
14:19:41|51007.55
14:19:41|50996.07
14:19:43|50990.01
14:19:44|50990.06
14:19:45|50990.16
14:19:46|50992.72
14:19:46|50992.82
14:19:48|50988.95
14:19:49|50988.95
14:19:50|50988.96
14:19:51|50988.96
14:19:52|50988.95
14:19:53|50988.95
14:19:53|50988.96
14:19:55|50993.68
14:19:56|50999.89
14:19:57|50995.14
14:19:58|50995.08
14:19:59|50995.03
14:19:59|50990.37
14:20:00|50990.38
14:20:03|50990.37
14:20:03|50990.37
14:20:04|50990.37
14:20:07|50995.
14:20:07|50995.06
14:20:09|50995.06
14:20:09|51005.87
14:20:11|51007.9
14:20:11|51008.24
14:20:12|51008.58
14:20:13|51009.99
14:20:14|51010.
14:20:15|51010.
14:20:16|51012.45
14:20:17|51009.13
14:20:18|51003.18
14:20:19|51003.09
14:20:20|51003.04
14:20:21|51005.08
14:20:22|51007.91
14:20:23|51010.83
14:20:25|51010.83
14:20:25|51010.83
14:20:27|51008.13
14:20:28|51009.99
14:20:29|51009.99
14:20:30|51010.87
14:20:31|51016.82
14:20:32|51016.82
14:20:33|51016.82
14:20:34|51016.82
14:20:36|51019.24
14:20:36|51019.99
14:20:37|51019.94
14:20:38|51019.89
14:20:39|51019.85
14:20:40|51019.84
14:20:41|51017.76
14:20:42|51015.29
14:20:43|51015.29
14:20:44|51009.57
14:20:45|51008.34
14:20:46|51008.35
14:20:47|51008.35
14:20:48|51008.35
14:20:49|51008.35
14:20:50|51008.35
14:20:51|51015.06
14:20:52|51015.28
14:20:54|51015.28
14:20:55|51015.28
14:20:56|51015.34
14:20:57|51015.34
14:20:58|51015.34
14:20:59|51019.54
14:21:00|51019.49
14:21:02|51019.5
14:21:03|51029.99
14:21:04|51030.
14:21:04|51029.99
14:21:06|51029.99
14:21:07|51029.99
14:21:08|51029.99
14:21:08|51029.99
14:21:10|51029.99
14:21:11|51030.
14:21:12|51030.
14:21:13|51030.
14:21:14|51030.
14:21:15|51027.21
14:21:16|51027.21
14:21:17|51027.21
14:21:18|51026.43
14:21:18|51026.43
14:21:20|51015.28
14:21:20|51010.01
14:21:22|51010.01
14:21:22|51010.
14:21:24|51010.
14:21:25|51008.35
14:21:27|51008.34
14:21:28|51008.34
14:21:29|51008.34
14:21:30|51008.34
14:21:31|51008.34
14:21:32|51008.34
14:21:33|51008.34
14:21:34|51008.32
14:21:35|51009.83
14:21:36|51010.01
14:21:37|51010.01
14:21:38|51010.3
14:21:39|51010.48
14:21:40|51010.48
14:21:41|51010.77
14:21:42|51010.76
14:21:43|51010.76
14:21:44|51010.76
14:21:45|51010.76
14:21:46|51010.77
14:21:47|51010.77
14:21:48|51010.89
14:21:49|51010.89
14:21:51|51011.31
14:21:53|51012.37
14:21:53|51012.36
14:21:54|51012.38
14:21:57|51012.38
14:21:57|51012.99
14:21:58|51012.98
14:21:59|51012.98
14:22:00|51012.99
14:22:01|51012.99
14:22:02|51012.99
14:22:03|51012.99
14:22:05|51010.1
14:22:06|51010.1
14:22:07|51010.1
14:22:08|51010.1
14:22:09|51010.1
14:22:10|51018.62
14:22:11|51020.
14:22:12|51021.01
14:22:13|51024.1
14:22:14|51024.1
14:22:15|51024.1
14:22:16|51024.1
14:22:18|51024.09
14:22:18|51024.42
14:22:19|51025.13
14:22:20|51025.13
14:22:21|51038.63
14:22:22|51038.64
14:22:23|51038.64
14:22:24|51038.64
14:22:25|51038.64
14:22:26|51040.
14:22:27|51040.
14:22:28|51040.
14:22:29|51039.99
14:22:30|51039.99
14:22:31|51040.15
14:22:32|51045.75
14:22:33|51045.75
14:22:34|51045.75
14:22:35|51045.75
14:22:36|51045.74
14:22:37|51040.51
14:22:38|51040.71
14:22:40|51042.08
14:22:40|51042.09
14:22:41|51042.09
14:22:42|51042.09
14:22:43|51042.09
14:22:44|51048.06
14:22:45|51048.05
14:22:46|51048.
14:22:47|51048.
14:22:48|51048.
14:22:49|51047.91
14:22:51|51042.09
14:22:52|51042.09
14:22:54|51042.09
14:22:55|51042.09
14:22:56|51042.09
14:22:57|51042.09
14:22:58|51042.09
14:22:59|51042.28
14:23:00|51042.39
14:23:01|51042.39
14:23:02|51042.39
14:23:03|51047.38
14:23:05|51047.38
14:23:07|51044.8
14:23:08|51044.86
14:23:09|51054.09
14:23:09|51054.1
14:23:10|51054.1
14:23:11|51056.24
14:23:14|51056.27
14:23:15|51056.26
14:23:15|51056.26
14:23:16|51056.27
14:23:17|51056.27
14:23:18|51056.26
14:23:19|51056.27
14:23:20|51056.36
14:23:21|51065.57
14:23:22|51077.56
14:23:23|51080.17
14:23:24|51080.95
14:23:25|51084.01
14:23:26|51084.01
14:23:27|51084.79
14:23:28|51084.79
14:23:29|51091.34
14:23:30|51091.34
14:23:31|51091.34
14:23:32|51091.34
14:23:33|51091.35
14:23:34|51091.35
14:23:35|51091.34
14:23:36|51091.83
14:23:37|51091.83
14:23:38|51092.
14:23:39|51092.
14:23:40|51093.67
14:23:41|51093.67
14:23:42|51094.88
14:23:43|51094.89
14:23:44|51094.89
14:23:45|51094.89
14:23:47|51094.89
14:23:47|51092.01
14:23:48|51092.
14:23:50|51084.5
14:23:50|51080.17
14:23:53|51080.18
14:23:53|51080.18
14:23:55|51080.18
14:23:56|51080.27
14:23:56|51080.31
14:23:58|51066.43
14:23:59|51066.39
14:24:00|51066.39
14:24:00|51066.47
14:24:02|51066.47
14:24:03|51067.54
14:24:04|51063.68
14:24:04|51063.68
14:24:06|51063.68
14:24:07|51060.64
14:24:08|51060.64
14:24:09|51060.64
14:24:10|51061.6
14:24:11|51061.6
14:24:11|51061.59
14:24:12|51060.92
14:24:13|51046.95
14:24:15|51042.4
14:24:15|51043.74
14:24:16|51043.74
14:24:18|51049.74
14:24:20|51049.61
14:24:21|51049.6
14:24:21|51049.6
14:24:23|51049.6
14:24:23|51049.64
14:24:24|51053.
14:24:27|51051.18
14:24:27|51048.23
14:24:29|51033.79
14:24:31|51032.45
14:24:31|51032.45
14:24:33|51037.43
14:24:33|51040.91
14:24:35|51040.91
14:24:35|51044.95
14:24:36|51035.68
14:24:37|51035.62
14:24:38|51035.62
14:24:39|51035.62
14:24:41|51032.57
14:24:42|51032.57
14:24:42|51032.57
14:24:43|51032.6
14:24:44|51032.6
14:24:45|51032.6
14:24:47|51032.44
14:24:47|51030.06
14:24:48|51030.06
14:24:49|51030.84
14:24:50|51030.
14:24:51|51016.84
14:24:52|51020.83
14:24:55|51022.08
14:24:55|51022.09
14:24:56|51029.11
14:24:57|51029.2
14:24:58|51040.
14:24:59|51046.54
14:25:00|51046.5
14:25:01|51046.44
14:25:03|51048.06
14:25:03|51050.
14:25:04|51050.85
14:25:06|51050.85
14:25:06|51060.
14:25:07|51059.95
14:25:08|51059.95
14:25:09|51059.95
14:25:10|51059.95
14:25:11|51059.87
14:25:12|51046.81
14:25:13|51045.78
14:25:14|51056.81
14:25:15|51056.81
14:25:16|51056.81
14:25:17|51059.49
14:25:18|51059.49
14:25:19|51060.4
14:25:20|51060.4
14:25:21|51060.39
14:25:23|51056.9
14:25:23|51049.08
14:25:24|51059.45
14:25:25|51061.16
14:25:26|51061.16
14:25:27|51061.16
14:25:29|51060.19
14:25:29|51060.18
14:25:30|51060.18
14:25:31|51060.18
14:25:33|51057.35
14:25:33|51057.35
14:25:34|51057.35
14:25:35|51057.35
14:25:36|51057.61
14:25:37|51055.47
14:25:38|51050.
14:25:40|51050.
14:25:40|51050.
14:25:41|51050.
14:25:42|51050.
14:25:43|51050.
14:25:45|51050.01
14:25:46|51050.01
14:25:47|51043.91
14:25:48|51032.45
14:25:49|51032.45
14:25:50|51032.45
14:25:51|51032.45
14:25:52|51034.22
14:25:53|51034.28
14:25:54|51039.47
14:25:55|51039.47
14:25:57|51039.47
14:25:58|51039.47
14:25:59|51039.46
14:26:00|51039.47
14:26:01|51039.47
14:26:03|51040.94
14:26:05|51036.06
14:26:05|51032.72
14:26:06|51032.71
14:26:08|51032.59
14:26:09|51032.59
14:26:10|51021.7
14:26:11|51015.1
14:26:11|51015.09
14:26:12|51017.72
14:26:13|51020.93
14:26:14|51020.93
14:26:16|51020.93
14:26:16|51020.93
14:26:17|51020.93
14:26:19|51020.94
14:26:20|51020.6
14:26:21|51020.6
14:26:22|51020.6
14:26:23|51019.92
14:26:23|51019.91
14:26:24|51019.91
14:26:26|51019.91
14:26:26|51019.91
14:26:29|51019.92
14:26:29|51011.17
14:26:30|51011.23
14:26:31|51011.28
14:26:32|51011.33
14:26:33|51011.37
14:26:34|51011.38
14:26:35|51011.44
14:26:36|51015.33
14:26:37|51021.28
14:26:38|51021.28
14:26:39|51021.28
14:26:41|51021.28
14:26:41|51010.01
14:26:42|51010.01
14:26:43|51010.01
14:26:44|51010.01
14:26:45|51010.
14:26:46|51010.01
14:26:47|51010.01
14:26:48|51010.
14:26:49|51010.01
14:26:50|51009.97
14:26:52|51009.96
14:26:52|51009.96
14:26:53|51009.77
14:26:54|51009.74
14:26:56|51009.75
14:26:57|51009.75
14:26:59|51009.75
14:27:00|51009.74
14:27:00|51009.75
14:27:02|51009.75
14:27:03|51009.75
14:27:04|51009.75
14:27:04|51009.75
14:27:05|51005.77
14:27:06|51005.77
14:27:08|51005.77
14:27:09|51005.92
14:27:10|51005.97
14:27:11|51006.02
14:27:12|51006.06
14:27:13|51009.57
14:27:14|51017.97
14:27:15|51017.97
14:27:16|51019.97
14:27:17|51019.92
14:27:18|51019.82
14:27:19|51019.87
14:27:20|51032.03
14:27:21|51032.04
14:27:22|51032.04
14:27:23|51032.04
14:27:24|51031.98
14:27:25|51027.78
14:27:26|51023.51
14:27:28|51023.51
14:27:29|51015.15
14:27:30|51015.15
14:27:31|51015.15
14:27:32|51015.16
14:27:33|51015.16
14:27:34|51015.16
14:27:35|51015.16
14:27:36|51015.16
14:27:37|51006.63
14:27:37|51006.62
14:27:39|51006.63
14:27:39|51006.63
14:27:41|51006.63
14:27:42|51006.63
14:27:43|51006.63
14:27:44|51006.63
14:27:45|51003.54
14:27:46|51002.96
14:27:47|51002.96
14:27:47|50998.97
14:27:49|50998.97
14:27:50|50998.95
14:27:51|50998.96
14:27:52|50998.95
14:27:52|50998.96
14:27:54|50998.96
14:27:55|50998.01
14:27:57|50994.71
14:27:57|50994.71
14:28:00|50994.71
14:28:01|50994.7
14:28:01|50994.7
14:28:02|50994.71
14:28:03|50994.7
14:28:04|50994.71
14:28:05|50994.71
14:28:06|50994.71
14:28:08|51002.92
14:28:08|51010.
14:28:09|51010.
14:28:10|51009.99
14:28:11|51010.
14:28:12|51010.
14:28:13|51010.
14:28:14|51010.
14:28:15|51010.
14:28:16|51010.
14:28:17|51010.66
14:28:18|51016.83
14:28:19|51017.36
14:28:20|51019.85
14:28:21|51019.86
14:28:22|51019.85
14:28:24|51019.84
14:28:24|51019.78
14:28:25|51019.78
14:28:26|51019.68
14:28:27|51019.69
14:28:28|51019.69
14:28:30|51019.68
14:28:31|51019.68
14:28:32|51019.68
14:28:33|51019.69
14:28:34|51019.69
14:28:35|51019.71
14:28:36|51019.71
14:28:37|51019.71
14:28:38|51019.71
14:28:39|51019.71
14:28:40|51019.71
14:28:41|51019.7
14:28:42|51019.71
14:28:43|51019.7
14:28:44|51019.46
14:28:45|51019.33
14:28:46|51019.29
14:28:47|51024.
14:28:48|51025.27
14:28:49|51032.43
14:28:50|51032.53
14:28:51|51032.53
14:28:52|51032.6
14:28:53|51032.6
14:28:54|51039.47
14:28:55|51039.47
14:28:56|51039.47
14:28:58|51044.94
14:28:59|51044.9
14:29:00|51041.69
14:29:01|51034.11
14:29:02|51034.11
14:29:04|51033.74
14:29:04|51033.74
14:29:05|51033.74
14:29:06|51033.73
14:29:07|51033.74
14:29:09|51033.74
14:29:10|51033.41
14:29:11|51033.1
14:29:11|51033.11
14:29:12|51033.11
14:29:13|51033.11
14:29:14|51033.16
14:29:15|51033.16
14:29:17|51030.51
14:29:17|51030.51
14:29:18|51020.01
14:29:19|51020.01
14:29:20|51020.
14:29:21|51020.
14:29:22|51020.
14:29:23|51016.83
14:29:25|51016.83
14:29:25|51016.84
14:29:26|51016.84
14:29:28|51016.84
14:29:28|51016.84
14:29:29|51016.84
14:29:30|51013.72
14:29:31|51013.72
14:29:32|51013.71
14:29:33|51013.71
14:29:35|51010.69
14:29:35|51015.14
14:29:36|51015.14
14:29:38|51015.14
14:29:38|51015.19
14:29:39|51001.23
14:29:40|51001.22
14:29:42|51001.2
14:29:42|50994.71
14:29:44|50994.71
14:29:45|50994.71
14:29:46|50994.77
14:29:47|50994.77
14:29:48|50994.77
14:29:49|50994.77
14:29:50|50994.77
14:29:51|50994.77
14:29:52|50994.77
14:29:53|50994.77
14:29:54|50994.77
14:29:55|50994.77
14:29:56|50994.77
14:29:57|50994.77
14:29:59|50994.74
14:30:01|50992.5
14:30:03|51032.49
14:30:03|51040.
14:30:04|51054.37
14:30:06|51047.18
14:30:07|51060.75
14:30:08|51067.12
14:30:09|51072.39
14:30:10|51077.11
14:30:11|51077.11
14:30:13|51066.02
14:30:14|51081.83
14:30:15|51079.89
14:30:16|51081.79
14:30:17|51080.82
14:30:18|51076.97
14:30:19|51070.09
14:30:21|51057.11
14:30:22|51050.
14:30:22|51050.
14:30:24|51050.
14:30:25|51050.01
14:30:25|51050.01
14:30:26|51060.54
14:30:27|51061.16
14:30:28|51054.09
14:30:30|51056.89
14:30:31|51056.9
14:30:32|51056.9
14:30:34|51057.02
14:30:35|51057.02
14:30:36|51068.49
14:30:37|51068.4
14:30:38|51068.4
14:30:39|51068.39
14:30:40|51059.29
14:30:41|51059.01
14:30:42|51059.01
14:30:43|51059.01
14:30:44|51054.98
14:30:45|51054.98
14:30:46|51055.7
14:30:47|51062.
14:30:48|51062.
14:30:49|51062.
14:30:50|51062.
14:30:51|51061.74
14:30:52|51061.74
14:30:53|51061.74
14:30:54|51062.
14:30:55|51069.99
14:30:56|51070.
14:30:57|51070.
14:30:58|51069.81
14:31:00|51061.88
14:31:01|51061.88
14:31:02|51061.84
14:31:04|51061.92
14:31:04|51072.36
14:31:06|51077.77
14:31:06|51079.28
14:31:09|51084.74
14:31:09|51084.74
14:31:10|51084.78
14:31:11|51084.79
14:31:12|51084.73
14:31:13|51084.
14:31:14|51083.99
14:31:15|51084.11
14:31:16|51100.48
14:31:17|51109.69
14:31:18|51107.68
14:31:19|51111.
14:31:20|51110.99
14:31:21|51120.
14:31:22|51120.
14:31:23|51123.53
14:31:24|51123.53
14:31:25|51137.12
14:31:26|51140.
14:31:28|51138.69
14:31:28|51138.69
14:31:29|51136.02
14:31:30|51124.85
14:31:31|51113.66
14:31:32|51113.66
14:31:34|51114.34
14:31:34|51123.7
14:31:36|51131.88
14:31:36|51138.3
14:31:37|51128.58
14:31:38|51131.39
14:31:39|51131.51
14:31:40|51136.87
14:31:41|51145.09
14:31:42|51146.32
14:31:43|51150.49
14:31:44|51152.22
14:31:46|51171.74
14:31:47|51180.15
14:31:48|51199.77
14:31:49|51221.61
14:31:50|51223.36
14:31:51|51224.34
14:31:52|51213.3
14:31:53|51213.07
14:31:54|51222.09
14:31:55|51224.15
14:31:56|51224.04
14:31:57|51233.98
14:31:58|51231.09
14:31:59|51226.18
14:32:01|51208.73
14:32:03|51195.5
14:32:03|51190.69
14:32:05|51195.22
14:32:06|51200.71
14:32:07|51196.87
14:32:08|51204.23
14:32:09|51202.06
14:32:10|51200.24
14:32:11|51200.42
14:32:12|51200.36
14:32:13|51189.2
14:32:14|51198.2
14:32:15|51174.29
14:32:16|51174.28
14:32:17|51174.29
14:32:18|51174.29
14:32:19|51174.29
14:32:21|51159.85
14:32:22|51156.62
14:32:23|51169.33
14:32:23|51169.32
14:32:24|51159.32
14:32:26|51156.76
14:32:26|51156.76
14:32:28|51156.76
14:32:28|51156.31
14:32:30|51150.01
14:32:32|51134.82
14:32:33|51134.83
14:32:34|51134.82
14:32:35|51134.82
14:32:36|51134.82
14:32:37|51134.82
14:32:38|51124.09
14:32:39|51124.09
14:32:40|51145.55
14:32:41|51146.32
14:32:42|51150.09
14:32:43|51152.19
14:32:43|51157.34
14:32:45|51159.13
14:32:46|51159.13
14:32:47|51164.85
14:32:48|51167.4
14:32:49|51180.
14:32:50|51189.99
14:32:51|51200.7
14:32:51|51200.7
14:32:53|51200.7
14:32:54|51200.7
14:32:55|51200.71
14:32:56|51207.85
14:32:57|51205.84
14:32:58|51202.41
14:32:59|51202.41
14:33:00|51202.31
14:33:01|51199.67
14:33:03|51184.12
14:33:04|51183.97
14:33:06|51183.97
14:33:07|51183.97
14:33:08|51183.81
14:33:09|51180.23
14:33:10|51180.33
14:33:11|51180.33
14:33:11|51180.08
14:33:13|51177.1
14:33:13|51170.4
14:33:15|51170.39
14:33:15|51160.95
14:33:17|51160.95
14:33:17|51160.95
14:33:19|51160.01
14:33:20|51160.01
14:33:20|51160.02
14:33:21|51160.01
14:33:22|51165.93
14:33:23|51160.01
14:33:24|51160.
14:33:25|51160.01
14:33:26|51160.
14:33:27|51160.
14:33:28|51160.
14:33:30|51160.01
14:33:30|51160.01
14:33:32|51160.02
14:33:32|51160.07
14:33:34|51175.47
14:33:35|51175.48
14:33:35|51172.91
14:33:36|51172.08
14:33:37|51172.08
14:33:39|51174.76
14:33:40|51184.12
14:33:40|51198.82
14:33:41|51198.82
14:33:42|51198.82
14:33:43|51198.82
14:33:44|51198.82
14:33:45|51198.77
14:33:46|51197.81
14:33:48|51198.83
14:33:48|51198.82
14:33:50|51198.77
14:33:50|51189.72
14:33:51|51189.83
14:33:52|51198.77
14:33:53|51198.76
14:33:54|51198.71
14:33:55|51198.83
14:33:57|51203.25
14:33:58|51204.15
14:33:58|51210.
14:33:59|51216.49
14:34:01|51216.49
14:34:02|51228.34
14:34:04|51234.
14:34:05|51233.99
14:34:06|51234.
14:34:07|51233.99
14:34:09|51232.78
14:34:10|51221.18
14:34:10|51221.28
14:34:12|51224.12
14:34:12|51224.12
14:34:13|51220.01
14:34:14|51220.01
14:34:15|51220.01
14:34:17|51220.01
14:34:17|51220.
14:34:19|51220.
14:34:20|51205.41
14:34:20|51204.18
14:34:21|51204.19
14:34:22|51190.
14:34:24|51190.
14:34:25|51190.
14:34:26|51193.76
14:34:26|51190.
14:34:28|51190.01
14:34:28|51190.
14:34:31|51208.02
14:34:31|51201.33
14:34:32|51199.06
14:34:34|51189.73
14:34:35|51197.15
14:34:36|51210.
14:34:37|51210.4
14:34:38|51210.41
14:34:39|51210.41
14:34:40|51210.41
14:34:41|51210.4
14:34:42|51210.41
14:34:43|51210.82
14:34:44|51219.77
14:34:45|51219.77
14:34:46|51219.77
14:34:47|51219.77
14:34:48|51219.78
14:34:49|51210.62
14:34:50|51219.77
14:34:51|51220.
14:34:52|51219.96
14:34:53|51216.62
14:34:54|51204.19
14:34:55|51204.04
14:34:56|51204.04
14:34:57|51204.04
14:34:58|51200.01
14:34:59|51190.01
14:35:00|51190.01
14:35:01|51200.01
14:35:02|51201.56
14:35:04|51208.61
14:35:06|51208.5
14:35:07|51208.47
14:35:07|51208.47
14:35:08|51208.47
14:35:10|51208.47
14:35:11|51208.44
14:35:12|51208.43
14:35:13|51208.42
14:35:14|51206.46
14:35:14|51206.46
14:35:15|51206.46
14:35:17|51206.42
14:35:18|51206.43
14:35:19|51206.22
14:35:20|51206.22
14:35:21|51206.22
14:35:22|51206.22
14:35:23|51206.09
14:35:24|51205.97
14:35:25|51205.79
14:35:26|51205.79
14:35:27|51190.
14:35:28|51202.93
14:35:29|51210.
14:35:30|51219.78
14:35:31|51220.93
14:35:32|51220.96
14:35:34|51222.72
14:35:35|51225.29
14:35:36|51244.76
14:35:38|51272.31
14:35:39|51291.34
14:35:39|51306.09
14:35:40|51294.88
14:35:41|51305.21
14:35:43|51300.75
14:35:43|51290.
14:35:45|51300.72
14:35:46|51300.69
14:35:47|51300.88
14:35:47|51292.52
14:35:48|51304.22
14:35:49|51304.08
14:35:50|51304.03
14:35:52|51282.29
14:35:52|51294.86
14:35:53|51303.98
14:35:54|51300.38
14:35:55|51303.99
14:35:57|51303.97
14:35:57|51299.78
14:35:59|51314.98
14:35:59|51306.77
14:36:01|51315.26
14:36:01|51317.84
14:36:02|51317.85
14:36:05|51324.34
14:36:05|51348.
14:36:07|51339.57
14:36:08|51342.03
14:36:09|51346.94
14:36:11|51337.74
14:36:12|51337.98
14:36:13|51326.66
14:36:13|51335.21
14:36:15|51336.71
14:36:16|51336.7
14:36:17|51317.8
14:36:18|51317.74
14:36:19|51304.03
14:36:20|51312.71
14:36:21|51304.06
14:36:22|51308.16
14:36:22|51308.35
14:36:24|51308.46
14:36:25|51312.56
14:36:26|51312.55
14:36:27|51312.55
14:36:28|51304.81
14:36:29|51304.81
14:36:30|51303.98
14:36:31|51303.99
14:36:32|51296.59
14:36:33|51290.23
14:36:34|51290.22
14:36:35|51283.61
14:36:36|51287.17
14:36:36|51287.17
14:36:38|51283.54
14:36:39|51291.5
14:36:40|51297.97
14:36:40|51297.64
14:36:42|51284.42
14:36:43|51284.42
14:36:44|51284.47
14:36:45|51296.74
14:36:45|51296.74
14:36:47|51296.75
14:36:48|51296.74
14:36:49|51286.87
14:36:50|51286.87
14:36:51|51280.25
14:36:52|51286.8
14:36:54|51286.79
14:36:55|51286.8
14:36:55|51286.79
14:36:56|51277.09
14:36:58|51277.09
14:36:59|51277.09
14:37:00|51279.29
14:37:00|51260.74
14:37:01|51254.53
14:37:03|51254.19
14:37:03|51248.24
14:37:04|51254.19
14:37:07|51254.19
14:37:08|51253.99
14:37:09|51253.36
14:37:09|51253.29
14:37:10|51253.34
14:37:11|51253.34
14:37:12|51253.17
14:37:13|51244.61
14:37:14|51272.85
14:37:15|51302.45
14:37:16|51318.1
14:37:18|51333.98
14:37:18|51334.27
14:37:19|51315.32
14:37:20|51331.62
14:37:22|51334.29
14:37:22|51334.24
14:37:23|51331.2
14:37:24|51331.2
14:37:25|51318.78
14:37:26|51313.48
14:37:27|51328.53
14:37:28|51318.94
14:37:29|51313.49
14:37:30|51313.78
14:37:31|51300.85
14:37:32|51290.11
14:37:33|51290.11
14:37:34|51311.02
14:37:35|51305.25
14:37:37|51282.25
14:37:37|51285.95
14:37:38|51292.2
14:37:40|51291.84
14:37:40|51285.9
14:37:42|51285.9
14:37:42|51285.9
14:37:43|51265.37
14:37:44|51282.24
14:37:45|51282.28
14:37:46|51254.
14:37:47|51242.03
14:37:49|51234.56
14:37:50|51232.
14:37:51|51249.99
14:37:52|51249.99
14:37:53|51249.9
14:37:54|51247.72
14:37:55|51264.77
14:37:56|51266.62
14:37:57|51266.58
14:37:58|51266.51
14:37:59|51266.51
14:38:00|51255.53
14:38:01|51262.67
14:38:02|51258.59
14:38:03|51258.59
14:38:04|51258.59
14:38:05|51251.03
14:38:06|51240.01
14:38:07|51240.01
14:38:09|51239.97
14:38:10|51232.5
14:38:10|51230.18
14:38:12|51246.14
14:38:12|51251.02
14:38:14|51258.21
14:38:15|51246.26
14:38:16|51246.25
14:38:17|51246.25
14:38:18|51246.25
14:38:18|51246.26
14:38:20|51246.26
14:38:21|51246.26
14:38:22|51246.26
14:38:22|51246.31
14:38:24|51250.
14:38:25|51255.17
14:38:26|51246.94
14:38:27|51237.62
14:38:28|51225.16
14:38:29|51226.31
14:38:30|51231.78
14:38:31|51235.58
14:38:31|51235.58
14:38:33|51235.3
14:38:34|51235.16
14:38:35|51232.97
14:38:36|51234.45
14:38:37|51232.01
14:38:37|51232.01
14:38:40|51247.42
14:38:40|51247.28
14:38:41|51238.7
14:38:43|51237.43
14:38:43|51237.48
14:38:45|51251.
14:38:45|51251.01
14:38:46|51251.01
14:38:48|51251.
14:38:48|51250.45
14:38:50|51239.58
14:38:51|51239.57
14:38:51|51237.44
14:38:52|51237.43
14:38:53|51237.43
14:38:55|51237.49
14:38:56|51244.38
14:38:56|51245.71
14:38:57|51245.7
14:38:58|51245.7
14:39:00|51245.7
14:39:00|51237.68
14:39:02|51237.68
14:39:03|51237.68
14:39:04|51237.68
14:39:05|51237.67
14:39:05|51237.68
14:39:06|51237.68
14:39:08|51237.68
14:39:08|51237.67
14:39:09|51237.67
14:39:12|51237.68
14:39:12|51237.67
14:39:13|51237.38
14:39:14|51230.01
14:39:15|51224.25
14:39:16|51224.3
14:39:17|51237.67
14:39:18|51241.81
14:39:19|51246.16
14:39:20|51246.16
14:39:21|51246.16
14:39:22|51246.11
14:39:23|51238.75
14:39:25|51238.7
14:39:25|51227.82
14:39:27|51227.87
14:39:27|51241.44
14:39:28|51237.58
14:39:30|51229.33
14:39:30|51229.33
14:39:31|51233.71
14:39:32|51233.7
14:39:33|51233.7
14:39:35|51233.71
14:39:36|51224.53
14:39:37|51224.53
14:39:38|51224.53
14:39:39|51224.53
14:39:41|51216.59
14:39:42|51216.51
14:39:43|51225.01
14:39:44|51225.41
14:39:45|51225.41
14:39:45|51227.39
14:39:47|51224.97
14:39:48|51216.56
14:39:48|51216.56
14:39:49|51216.56
14:39:52|51216.56
14:39:52|51216.66
14:39:53|51216.66
14:39:54|51226.21
14:39:55|51226.21
14:39:56|51226.21
14:39:58|51226.21
14:39:58|51226.21
14:39:59|51225.82
14:40:00|51225.82
14:40:01|51235.09
14:40:02|51248.23
14:40:03|51244.48
14:40:04|51241.42
14:40:05|51241.37
14:40:06|51241.26
14:40:07|51241.26
14:40:08|51241.26
14:40:10|51235.84
14:40:11|51234.32
14:40:12|51234.32
14:40:13|51234.37
14:40:14|51240.67
14:40:15|51240.69
14:40:16|51241.37
14:40:17|51249.89
14:40:18|51249.9
14:40:19|51249.79
14:40:20|51249.79
14:40:21|51249.9
14:40:22|51249.9
14:40:23|51249.9
14:40:24|51249.89
14:40:25|51249.9
14:40:26|51249.9
14:40:27|51249.9
14:40:28|51270.
14:40:29|51276.5
14:40:30|51271.46
14:40:31|51279.29
14:40:32|51285.7
14:40:33|51285.71
14:40:34|51299.99
14:40:36|51300.
14:40:36|51300.
14:40:38|51291.9
14:40:39|51292.01
14:40:40|51292.01
14:40:41|51292.01
14:40:42|51290.87
14:40:43|51283.14
14:40:43|51283.14
14:40:44|51283.14
14:40:46|51283.15
14:40:47|51291.99
14:40:47|51291.99
14:40:48|51287.42
14:40:50|51282.72
14:40:51|51282.73
14:40:52|51282.78
14:40:53|51290.9
14:40:54|51290.9
14:40:54|51290.9
14:40:55|51290.9
14:40:57|51290.95
14:40:58|51290.95
14:40:59|51286.51
14:40:59|51286.51
14:41:01|51286.51
14:41:02|51286.56
14:41:03|51295.3
14:41:04|51300.14
14:41:05|51300.09
14:41:06|51300.04
14:41:06|51295.66
14:41:07|51295.66
14:41:10|51295.64
14:41:12|51295.64
14:41:12|51295.64
14:41:13|51303.04
14:41:14|51303.04
14:41:15|51303.04
14:41:16|51311.05
14:41:17|51313.45
14:41:18|51313.45
14:41:19|51330.
14:41:21|51329.99
14:41:22|51321.18
14:41:23|51315.39
14:41:24|51315.39
14:41:25|51315.39
14:41:26|51310.98
14:41:27|51306.78
14:41:28|51322.74
14:41:30|51318.64
14:41:31|51311.06
14:41:32|51305.74
14:41:33|51306.89
14:41:34|51306.89
14:41:35|51306.89
14:41:36|51306.9
14:41:37|51306.9
14:41:38|51306.9
14:41:39|51306.9
14:41:40|51306.9
14:41:41|51306.9
14:41:42|51311.17
14:41:43|51313.88
14:41:43|51313.88
14:41:45|51313.88
14:41:46|51313.87
14:41:47|51313.87
14:41:47|51313.87
14:41:49|51306.9
14:41:50|51306.9
14:41:51|51306.9
14:41:52|51297.27
14:41:52|51306.88
14:41:53|51313.88
14:41:55|51313.88
14:41:56|51313.88
14:41:56|51313.88
14:41:58|51313.88
14:41:59|51313.88
14:42:00|51314.18
14:42:00|51318.7
14:42:02|51326.03
14:42:03|51326.04
14:42:03|51326.03
14:42:04|51328.51
14:42:06|51328.72
14:42:07|51328.72
14:42:08|51327.45
14:42:08|51321.22
14:42:11|51324.63
14:42:12|51325.19
14:42:14|51325.13
14:42:14|51320.24
14:42:15|51334.99
14:42:16|51335.
14:42:17|51322.4
14:42:19|51320.01
14:42:20|51320.01
14:42:21|51320.01
14:42:22|51320.01
14:42:23|51320.01
14:42:24|51320.
14:42:25|51320.
14:42:26|51319.91
14:42:27|51319.91
14:42:28|51319.91
14:42:29|51313.87
14:42:30|51313.87
14:42:31|51313.88
14:42:32|51313.88
14:42:34|51313.88
14:42:34|51313.87
14:42:35|51313.87
14:42:36|51313.87
14:42:37|51313.87
14:42:39|51313.87
14:42:41|51313.87
14:42:41|51313.88
14:42:42|51313.88
14:42:43|51313.87
14:42:45|51313.87
14:42:46|51313.37
14:42:47|51313.41
14:42:47|51313.11
14:42:49|51313.02
14:42:49|51313.02
14:42:51|51313.01
14:42:52|51310.
14:42:53|51310.01
14:42:53|51310.01
14:42:56|51310.06
14:42:56|51312.97
14:42:57|51312.97
14:42:58|51310.
14:42:59|51310.
14:43:00|51310.
14:43:01|51308.87
14:43:02|51317.5
14:43:03|51318.46
14:43:04|51325.88
14:43:05|51329.08
14:43:06|51334.99
14:43:07|51335.
14:43:08|51334.99
14:43:09|51340.23
14:43:10|51348.
14:43:12|51355.43
14:43:13|51359.99
14:43:14|51353.25
14:43:15|51359.99
14:43:16|51360.01
14:43:17|51360.19
14:43:18|51358.36
14:43:19|51352.57
14:43:20|51352.57
14:43:21|51352.62
14:43:22|51359.58
14:43:23|51346.88
14:43:24|51346.8
14:43:25|51346.86
14:43:26|51346.86
14:43:27|51360.33
14:43:28|51349.98
14:43:30|51353.24
14:43:31|51353.24
14:43:32|51353.24
14:43:33|51353.25
14:43:34|51355.43
14:43:35|51355.43
14:43:36|51360.22
14:43:37|51360.23
14:43:37|51357.83
14:43:39|51357.78
14:43:40|51357.77
14:43:41|51357.77
14:43:42|51360.2
14:43:42|51360.16
14:43:44|51360.12
14:43:45|51360.02
14:43:45|51359.96
14:43:47|51359.96
14:43:48|51359.96
14:43:49|51359.81
14:43:50|51355.29
14:43:50|51355.29
14:43:52|51355.3
14:43:53|51355.3
14:43:54|51355.3
14:43:55|51355.35
14:43:56|51359.84
14:43:57|51359.84
14:43:58|51359.85
14:43:59|51366.66
14:44:00|51366.84
14:44:00|51366.84
14:44:02|51366.85
14:44:02|51366.84
14:44:03|51366.84
14:44:05|51366.84
14:44:06|51366.85
14:44:07|51359.97
14:44:08|51359.96
14:44:09|51359.96
14:44:10|51360.04
14:44:11|51360.04
14:44:13|51360.04
14:44:15|51360.04
14:44:15|51360.04
14:44:17|51331.59
14:44:19|51331.56
14:44:20|51331.56
14:44:21|51331.56
14:44:22|51349.97
14:44:23|51359.99
14:44:24|51366.84
14:44:25|51366.84
14:44:26|51366.84
14:44:27|51366.85
14:44:28|51366.84
14:44:30|51366.84
14:44:31|51363.22
14:44:31|51361.42
14:44:33|51361.42
14:44:34|51361.42
14:44:35|51361.49
14:44:35|51361.49
14:44:37|51361.49
14:44:38|51361.49
14:44:39|51361.49
14:44:41|51361.48
14:44:41|51361.55
14:44:42|51364.59
14:44:43|51364.59
14:44:44|51364.6
14:44:46|51374.95
14:44:47|51385.52
14:44:47|51401.07
14:44:48|51410.89
14:44:49|51411.89
14:44:51|51411.89
14:44:51|51417.02
14:44:52|51411.89
14:44:53|51411.89
14:44:54|51410.
14:44:55|51408.8
14:44:57|51411.75
14:44:57|51416.4
14:44:59|51419.16
14:45:00|51427.53
14:45:00|51444.
14:45:02|51433.73
14:45:02|51441.02
14:45:03|51444.99
14:45:04|51419.17
14:45:06|51418.46
14:45:07|51418.47
14:45:09|51401.09
14:45:09|51392.44
14:45:10|51392.5
14:45:11|51401.51
14:45:13|51392.45
14:45:14|51383.24
14:45:15|51383.3
14:45:17|51384.98
14:45:18|51380.
14:45:19|51370.01
14:45:19|51370.
14:45:20|51367.64
14:45:22|51374.22
14:45:23|51378.27
14:45:24|51377.96
14:45:25|51368.07
14:45:26|51368.07
14:45:27|51362.92
14:45:28|51351.28
14:45:29|51349.69
14:45:31|51349.73
14:45:32|51349.73
14:45:32|51349.68
14:45:34|51340.49
14:45:34|51340.49
14:45:35|51340.
14:45:37|51340.
14:45:37|51344.37
14:45:38|51344.69
14:45:39|51355.43
14:45:41|51359.75
14:45:41|51369.94
14:45:42|51369.94
14:45:43|51369.99
14:45:44|51369.95
14:45:45|51358.43
14:45:46|51349.22
14:45:47|51348.43
14:45:49|51348.47
14:45:49|51348.39
14:45:51|51360.28
14:45:52|51360.28
14:45:52|51360.28
14:45:54|51354.02
14:45:54|51349.09
14:45:56|51348.38
14:45:57|51348.37
14:45:57|51344.69
14:45:58|51356.55
14:45:59|51356.5
14:46:01|51356.5
14:46:02|51351.27
14:46:02|51349.09
14:46:03|51349.09
14:46:04|51340.51
14:46:05|51339.
14:46:06|51337.81
14:46:08|51333.01
14:46:09|51330.
14:46:09|51330.01
14:46:11|51337.82
14:46:11|51345.08
14:46:12|51340.94
14:46:15|51337.81
14:46:16|51371.97
14:46:17|51365.39
14:46:18|51365.39
14:46:20|51369.71
14:46:22|51363.17
14:46:22|51360.73
14:46:23|51360.59
14:46:25|51360.59
14:46:27|51360.31
14:46:27|51360.31
14:46:28|51360.3
14:46:30|51360.3
14:46:30|51360.3
14:46:32|51360.3
14:46:32|51360.3
14:46:34|51355.05
14:46:34|51351.49
14:46:35|51350.44
14:46:37|51350.44
14:46:37|51341.65
14:46:38|51341.65
14:46:39|51341.65
14:46:40|51341.64
14:46:41|51341.64
14:46:42|51341.64
14:46:43|51341.64
14:46:44|51341.65
14:46:45|51337.82
14:46:46|51331.14
14:46:47|51331.14
14:46:48|51338.4
14:46:49|51341.39
14:46:50|51341.39
14:46:51|51341.39
14:46:52|51341.39
14:46:53|51341.39
14:46:54|51341.39
14:46:55|51342.98
14:46:56|51349.78
14:46:58|51349.72
14:46:58|51341.65
14:46:59|51341.65
14:47:00|51341.64
14:47:01|51341.64
14:47:02|51341.65
14:47:03|51341.64
14:47:04|51341.65
14:47:06|51341.75
14:47:06|51341.75
14:47:07|51341.74
14:47:08|51341.75
14:47:10|51341.74
14:47:11|51341.74
14:47:12|51341.74
14:47:12|51342.1
14:47:13|51345.09
14:47:14|51349.98
14:47:17|51355.19
14:47:17|51370.
14:47:19|51364.67
14:47:19|51370.79
14:47:20|51368.04
14:47:21|51368.04
14:47:22|51369.06
14:47:23|51373.66
14:47:25|51373.66
14:47:26|51373.62
14:47:28|51373.53
14:47:29|51381.49
14:47:30|51383.35
14:47:31|51383.35
14:47:32|51383.35
14:47:33|51383.36
14:47:34|51383.36
14:47:35|51383.35
14:47:36|51383.35
14:47:36|51383.36
14:47:38|51382.17
14:47:39|51374.58
14:47:40|51368.05
14:47:41|51368.05
14:47:42|51368.04
14:47:43|51368.05
14:47:44|51368.
14:47:45|51368.
14:47:45|51351.66
14:47:47|51351.62
14:47:48|51351.62
14:47:49|51344.71
14:47:50|51344.71
14:47:51|51344.71
14:47:52|51344.71
14:47:52|51344.76
14:47:53|51349.54
14:47:55|51349.54
14:47:56|51349.54
14:47:57|51349.54
14:47:58|51349.53
14:47:59|51349.54
14:48:00|51349.39
14:48:00|51348.03
14:48:02|51353.16
14:48:03|51353.1
14:48:04|51337.81
14:48:05|51342.28
14:48:06|51346.15
14:48:07|51347.4
14:48:07|51347.52
14:48:09|51351.4
14:48:10|51346.32
14:48:11|51333.5
14:48:12|51333.45
14:48:13|51337.77
14:48:14|51337.77
14:48:14|51337.77
14:48:17|51347.36
14:48:18|51353.09
14:48:19|51353.04
14:48:20|51348.59
14:48:21|51348.59
14:48:21|51348.59
14:48:23|51348.55
14:48:25|51348.5
14:48:26|51348.44
14:48:26|51348.45
14:48:27|51348.44
14:48:28|51348.44
14:48:29|51348.45
14:48:30|51348.41
14:48:32|51348.41
14:48:32|51348.41
14:48:33|51348.41
14:48:34|51367.29
14:48:35|51367.24
14:48:36|51362.78
14:48:38|51363.05
14:48:38|51363.04
14:48:39|51368.54
14:48:40|51363.05
14:48:41|51367.05
14:48:42|51367.02
14:48:43|51367.01
14:48:44|51367.02
14:48:45|51363.04
14:48:46|51353.43
14:48:47|51355.91
14:48:48|51357.39
14:48:49|51357.39
14:48:50|51357.39
14:48:51|51357.39
14:48:52|51357.39
14:48:53|51357.39
14:48:54|51357.4
14:48:55|51357.4
14:48:56|51357.73
14:48:57|51357.72
14:48:58|51357.72
14:48:59|51357.87
14:49:00|51350.01
14:49:01|51350.01
14:49:03|51357.39
14:49:04|51357.39
14:49:05|51357.29
14:49:06|51350.87
14:49:07|51350.87
14:49:08|51350.87
14:49:09|51350.86
14:49:10|51350.89
14:49:11|51357.24
14:49:12|51357.67
14:49:13|51357.66
14:49:14|51357.66
14:49:15|51357.97
14:49:16|51357.97
14:49:18|51358.28
14:49:20|51358.9
14:49:21|51358.86
14:49:22|51358.86
14:49:22|51358.86
14:49:24|51358.81
14:49:25|51358.77
14:49:25|51358.65
14:49:26|51358.65
14:49:28|51358.65
14:49:29|51357.41
14:49:30|51357.41
14:49:31|51352.67
14:49:32|51350.01
14:49:33|51350.
14:49:34|51349.99
14:49:35|51348.45
14:49:36|51348.55
14:49:37|51348.54
14:49:37|51348.6
14:49:39|51348.6
14:49:40|51348.59
14:49:41|51340.01
14:49:42|51340.01
14:49:43|51340.01
14:49:43|51340.
14:49:45|51339.86
14:49:46|51339.72
14:49:47|51339.7
14:49:48|51339.69
14:49:49|51339.13
14:49:50|51338.8
14:49:51|51341.03
14:49:52|51339.13
14:49:52|51339.13
14:49:54|51334.14
14:49:55|51334.14
14:49:56|51341.03
14:49:57|51334.13
14:49:58|51330.
14:49:59|51330.01
14:50:00|51330.01
14:50:01|51338.21
14:50:02|51330.08
14:50:03|51333.45
14:50:04|51331.56
14:50:04|51336.02
14:50:06|51334.01
14:50:07|51329.09
14:50:07|51328.98
14:50:09|51328.97
14:50:10|51325.
14:50:11|51325.
14:50:12|51325.
14:50:13|51325.11
14:50:14|51325.1
14:50:15|51325.1
14:50:16|51325.11
14:50:16|51325.15
14:50:19|51325.26
14:50:19|51325.01
14:50:22|51325.01
14:50:22|51325.01
14:50:23|51325.
14:50:24|51325.
14:50:26|51324.61
14:50:26|51321.53
14:50:27|51321.53
14:50:28|51328.91
14:50:29|51329.58
14:50:30|51329.57
14:50:31|51329.58
14:50:32|51329.58
14:50:33|51329.58
14:50:34|51329.58
14:50:36|51329.57
14:50:37|51329.57
14:50:38|51329.57
14:50:40|51329.57
14:50:40|51329.58
14:50:42|51329.58
14:50:43|51329.58
14:50:44|51329.57
14:50:44|51329.18
14:50:45|51325.75
14:50:47|51325.76
14:50:48|51325.76
14:50:48|51325.85
14:50:50|51325.85
14:50:50|51325.85
14:50:52|51325.85
14:50:53|51325.84
14:50:54|51325.76
14:50:55|51333.97
14:50:55|51333.97
14:50:57|51333.97
14:50:58|51333.97
14:50:59|51333.97
14:51:00|51333.98
14:51:01|51333.98
14:51:02|51333.97
14:51:03|51333.97
14:51:03|51333.97
14:51:05|51334.02
14:51:06|51334.
14:51:07|51334.
14:51:08|51321.53
14:51:09|51323.8
14:51:10|51323.8
14:51:10|51323.81
14:51:12|51323.81
14:51:13|51326.07
14:51:13|51326.07
14:51:14|51326.07
14:51:16|51326.07
14:51:16|51326.06
14:51:17|51326.07
14:51:20|51326.07
14:51:21|51329.57
14:51:21|51334.02
14:51:23|51334.02
14:51:23|51334.02
14:51:25|51334.02
14:51:26|51341.02
14:51:28|51341.03
14:51:28|51343.9
14:51:30|51343.9
14:51:30|51343.91
14:51:32|51343.91
14:51:32|51343.91
14:51:33|51343.91
14:51:35|51343.9
14:51:36|51343.9
14:51:36|51343.9
14:51:37|51343.9
14:51:40|51343.9
14:51:40|51343.9
14:51:41|51334.8
14:51:42|51334.8
14:51:43|51334.79
14:51:44|51335.
14:51:45|51343.08
14:51:46|51344.15
14:51:47|51344.11
14:51:48|51344.1
14:51:49|51344.11
14:51:50|51344.11
14:51:51|51358.3
14:51:52|51362.89
14:51:53|51362.89
14:51:54|51362.89
14:51:55|51362.9
14:51:56|51360.4
14:51:57|51344.7
14:51:58|51344.7
14:51:59|51344.7
14:52:00|51354.19
14:52:01|51357.25
14:52:02|51359.11
14:52:03|51359.11
14:52:04|51359.11
14:52:05|51359.11
14:52:06|51359.12
14:52:07|51359.11
14:52:08|51359.12
14:52:09|51359.12
14:52:10|51359.12
14:52:11|51360.04
14:52:12|51360.04
14:52:13|51360.04
14:52:14|51360.05
14:52:15|51360.05
14:52:16|51360.05
14:52:17|51360.05
14:52:18|51360.04
14:52:20|51360.05
14:52:22|51360.05
14:52:23|51357.61
14:52:24|51357.61
14:52:26|51357.6
14:52:26|51380.19
14:52:28|51379.4
14:52:29|51379.74
14:52:29|51379.74
14:52:31|51379.7
14:52:32|51378.63
14:52:33|51378.63
14:52:34|51378.64
14:52:35|51378.63
14:52:36|51378.63
14:52:37|51378.63
14:52:38|51353.57
14:52:39|51335.
14:52:40|51343.99
14:52:41|51343.99
14:52:42|51344.09
14:52:43|51344.09
14:52:44|51344.18
14:52:46|51344.18
14:52:47|51344.23
14:52:48|51344.23
14:52:49|51350.
14:52:50|51352.25
14:52:51|51352.24
14:52:52|51352.3
14:52:53|51352.35
14:52:54|51352.39
14:52:55|51352.45
14:52:56|51355.24
14:52:57|51355.21
14:52:57|51352.39
14:52:58|51344.19
14:53:00|51344.24
14:53:01|51350.05
14:53:02|51350.06
14:53:02|51350.06
14:53:04|51350.06
14:53:04|51350.06
14:53:06|51350.06
14:53:07|51350.05
14:53:08|51350.05
14:53:09|51350.05
14:53:10|51350.06
14:53:11|51350.06
14:53:12|51350.06
14:53:12|51350.05
14:53:14|51350.05
14:53:14|51350.06
14:53:16|51350.06
14:53:16|51350.24
14:53:18|51352.91
14:53:19|51352.92
14:53:19|51352.92
14:53:22|51352.92
14:53:23|51352.91
14:53:23|51352.91
14:53:26|51352.92
14:53:26|51360.05
14:53:27|51360.05
14:53:28|51360.04
14:53:29|51360.05
14:53:30|51360.3
14:53:32|51360.3
14:53:33|51360.3
14:53:33|51363.04
14:53:34|51363.05
14:53:35|51360.29
14:53:36|51360.29
14:53:37|51360.25
14:53:38|51360.24
14:53:39|51360.24
14:53:41|51360.34
14:53:41|51365.56
14:53:42|51365.56
14:53:43|51365.56
14:53:44|51365.57
14:53:45|51365.57
14:53:46|51365.57
14:53:48|51365.57
14:53:48|51370.
14:53:49|51369.99
14:53:50|51369.99
14:53:52|51369.99
14:53:52|51369.99
14:53:53|51369.99
14:53:54|51373.82
14:53:55|51378.63
14:53:57|51386.69
14:53:57|51388.2
14:53:58|51398.5
14:53:59|51398.5
14:54:01|51398.51
14:54:02|51398.51
14:54:02|51399.
14:54:03|51399.
14:54:04|51399.99
14:54:05|51402.06
14:54:06|51404.83
14:54:07|51404.83
14:54:08|51404.84
14:54:09|51404.84
14:54:10|51404.84
14:54:12|51410.39
14:54:12|51431.8
14:54:13|51442.21
14:54:15|51442.21
14:54:16|51442.22
14:54:16|51447.02
14:54:17|51442.74
14:54:18|51444.18
14:54:20|51449.9
14:54:20|51446.36
14:54:23|51446.36
14:54:24|51451.54
14:54:26|51479.01
14:54:26|51486.01
14:54:28|51475.65
14:54:29|51483.08
14:54:30|51486.85
14:54:31|51492.97
14:54:32|51486.82
14:54:33|51486.82
14:54:34|51486.82
14:54:35|51486.83
14:54:36|51471.87
14:54:37|51469.59
14:54:38|51469.6
14:54:39|51466.72
14:54:40|51453.98
14:54:41|51449.09
14:54:42|51446.04
14:54:43|51447.98
14:54:44|51450.06
14:54:45|51450.05
14:54:46|51451.85
14:54:47|51447.85
14:54:48|51436.76
14:54:49|51436.81
14:54:50|51443.32
14:54:51|51443.33
14:54:52|51443.33
14:54:53|51452.06
14:54:54|51458.75
14:54:55|51458.7
14:54:56|51455.21
14:54:57|51461.9
14:54:58|51461.91
14:54:59|51473.89
14:55:00|51473.78
14:55:01|51473.79
14:55:02|51473.68
14:55:03|51457.15
14:55:04|51455.12
14:55:05|51447.98
14:55:06|51443.33
14:55:07|51440.01
14:55:08|51440.01
14:55:09|51432.93
14:55:10|51423.22
14:55:11|51423.21
14:55:12|51423.22
14:55:13|51423.27
14:55:14|51427.49
14:55:15|51427.49
14:55:16|51427.49
14:55:18|51427.49
14:55:18|51427.48
14:55:19|51427.45
14:55:20|51427.17
14:55:21|51427.17
14:55:23|51427.16
14:55:25|51435.14
14:55:26|51435.15
14:55:28|51436.96
14:55:29|51436.95
14:55:31|51436.96
14:55:31|51453.97
14:55:32|51453.97
14:55:33|51454.19
14:55:34|51456.7
14:55:35|51456.7
14:55:36|51456.7
14:55:37|51439.17
14:55:38|51439.17
14:55:39|51452.03
14:55:40|51452.03
14:55:42|51452.03
14:55:43|51469.92
14:55:43|51480.95
14:55:44|51480.94
14:55:46|51484.73
14:55:46|51480.1
14:55:48|51474.44
14:55:48|51474.44
14:55:49|51474.43
14:55:50|51474.43
14:55:51|51470.
14:55:52|51470.01
14:55:53|51470.01
14:55:54|51470.
14:55:55|51470.07
14:55:56|51470.06
14:55:57|51470.07
14:55:59|51472.76
14:55:59|51472.76
14:56:00|51472.76
14:56:01|51472.76
14:56:03|51472.76
14:56:04|51472.76
14:56:05|51472.76
14:56:05|51472.76
14:56:06|51474.09
14:56:08|51474.1
14:56:08|51474.1
14:56:09|51475.64
14:56:10|51475.65
14:56:11|51475.6
14:56:12|51462.08
14:56:14|51462.
14:56:14|51462.01
14:56:15|51461.91
14:56:16|51456.83
14:56:17|51456.84
14:56:19|51458.94
14:56:19|51466.11
14:56:20|51463.74
14:56:21|51463.74
14:56:22|51463.72
14:56:23|51463.72
14:56:25|51459.62
14:56:26|51453.5
14:56:28|51453.5
14:56:29|51453.22
14:56:29|51453.22
14:56:30|51453.23
14:56:32|51453.33
14:56:34|51453.32
14:56:35|51453.32
14:56:35|51458.09
14:56:38|51458.09
14:56:38|51458.21
14:56:40|51458.2
14:56:40|51469.58
14:56:41|51469.58
14:56:43|51469.53
14:56:44|51469.53
14:56:45|51469.53
14:56:45|51478.48
14:56:47|51471.19
14:56:48|51470.03
14:56:49|51470.04
14:56:49|51470.04
14:56:50|51470.04
14:56:52|51470.04
14:56:53|51470.04
14:56:55|51479.33
14:56:55|51479.33
14:56:56|51479.33
14:56:57|51470.05
14:56:58|51460.
14:56:59|51458.16
14:57:00|51458.16
14:57:01|51458.17
14:57:02|51458.17
14:57:03|51458.16
14:57:04|51458.17
14:57:05|51452.25
14:57:06|51441.35
14:57:07|51440.02
14:57:08|51440.01
14:57:09|51434.74
14:57:10|51434.74
14:57:11|51439.99
14:57:12|51439.61
14:57:13|51439.61
14:57:14|51438.27
14:57:15|51436.81
14:57:16|51436.81
14:57:17|51436.81
14:57:18|51436.81
14:57:19|51448.17
14:57:20|51448.16
14:57:21|51448.16
14:57:22|51448.16
14:57:23|51448.16
14:57:25|51448.17
14:57:27|51448.16
14:57:28|51448.16
14:57:29|51448.16
14:57:30|51448.16
14:57:31|51434.92
14:57:32|51434.92
14:57:33|51434.93
14:57:34|51434.93
14:57:35|51434.92
14:57:36|51434.93
14:57:37|51434.93
14:57:38|51434.93
14:57:39|51434.93
14:57:40|51434.93
14:57:42|51434.93
14:57:42|51434.93
14:57:43|51450.
14:57:44|51453.97
14:57:45|51453.97
14:57:46|51453.97
14:57:47|51453.97
14:57:48|51453.97
14:57:49|51453.96
14:57:50|51448.12
14:57:51|51451.24
14:57:52|51451.24
14:57:53|51451.24
14:57:54|51451.24
14:57:55|51451.24
14:57:56|51451.24
14:57:58|51451.24
14:57:58|51451.24
14:57:59|51451.24
14:58:00|51451.24
14:58:01|51451.25
14:58:02|51451.25
14:58:03|51451.25
14:58:04|51451.25
14:58:05|51460.
14:58:06|51465.89
14:58:07|51465.88
14:58:08|51465.89
14:58:09|51465.89
14:58:10|51469.58
14:58:11|51469.59
14:58:12|51469.58
14:58:13|51474.07
14:58:14|51474.07
14:58:15|51478.97
14:58:16|51488.45
14:58:17|51493.37
14:58:18|51493.38
14:58:19|51493.38
14:58:20|51493.38
14:58:21|51495.8
14:58:23|51495.8
14:58:23|51497.07
14:58:24|51497.33
14:58:26|51499.9
14:58:28|51500.
14:58:30|51503.72
14:58:31|51505.
14:58:32|51496.74
14:58:34|51494.1
14:58:35|51498.35
14:58:37|51498.36
14:58:38|51503.5
14:58:39|51503.5
14:58:40|51503.5
14:58:41|51506.43
14:58:42|51510.93
14:58:43|51514.5
14:58:44|51514.91
14:58:45|51507.65
14:58:46|51507.65
14:58:46|51514.99
14:58:48|51516.73
14:58:49|51516.83
14:58:50|51516.84
14:58:51|51508.2
14:58:52|51516.74
14:58:53|51513.86
14:58:54|51506.37
14:58:55|51533.56
14:58:56|51522.91
14:58:57|51524.75
14:58:58|51525.85
14:58:59|51526.04
14:59:00|51525.84
14:59:01|51516.43
14:59:01|51516.43
14:59:02|51510.
14:59:04|51505.72
14:59:05|51508.18
14:59:06|51508.18
14:59:06|51516.42
14:59:08|51516.43
14:59:09|51526.43
14:59:10|51526.43
14:59:11|51516.5
14:59:12|51508.2
14:59:13|51508.2
14:59:13|51508.2
14:59:15|51508.29
14:59:15|51508.29
14:59:16|51508.29
14:59:18|51508.26
14:59:19|51508.27
14:59:19|51508.28
14:59:21|51508.27
14:59:22|51508.27
14:59:24|51518.55
14:59:24|51517.16
14:59:26|51517.16
14:59:28|51513.41
14:59:28|51513.43
14:59:30|51513.43
14:59:30|51513.43
14:59:32|51513.43
14:59:33|51515.16
14:59:34|51527.41
14:59:35|51513.43
14:59:37|51521.51
14:59:38|51516.53
14:59:39|51516.53
14:59:40|51516.53
14:59:41|51516.53
14:59:42|51516.52
14:59:43|51523.96
14:59:44|51526.53
14:59:45|51526.53
14:59:46|51526.43
14:59:47|51526.43
14:59:48|51526.27
14:59:49|51520.
14:59:50|51520.01
14:59:51|51520.01
14:59:52|51520.01
14:59:53|51520.01
14:59:54|51520.
14:59:55|51520.01
14:59:56|51520.01
14:59:57|51520.01
14:59:58|51520.01
14:59:59|51516.52
15:00:00|51516.53
15:00:01|51516.53
15:00:02|51504.58
15:00:03|51501.52
15:00:04|51499.13
15:00:06|51490.03
15:00:07|51500.58
15:00:07|51511.05
15:00:09|51498.12
15:00:10|51498.8
15:00:10|51500.46
15:00:11|51500.43
15:00:12|51494.04
15:00:14|51492.52
15:00:15|51485.21
15:00:16|51484.23
15:00:16|51484.29
15:00:18|51489.38
15:00:19|51489.37
15:00:20|51471.47
15:00:21|51473.59
15:00:22|51477.86
15:00:23|51489.05
15:00:23|51493.48
15:00:24|51515.5
15:00:26|51514.83
15:00:27|51509.
15:00:29|51500.03
15:00:30|51500.
15:00:31|51500.
15:00:33|51500.
15:00:33|51493.6
15:00:34|51493.32
15:00:35|51493.33
15:00:36|51493.33
15:00:37|51493.28
15:00:38|51492.73
15:00:39|51492.73
15:00:40|51492.73
15:00:41|51494.63
15:00:42|51520.33
15:00:44|51524.62
15:00:45|51513.31
15:00:46|51513.31
15:00:47|51513.31
15:00:48|51506.04
15:00:49|51505.51
15:00:50|51504.84
15:00:51|51500.82
15:00:52|51500.81
15:00:53|51500.81
15:00:54|51500.87
15:00:55|51500.87
15:00:56|51490.37
15:00:57|51492.91
15:00:58|51492.91
15:00:59|51492.91
15:01:00|51494.61
15:01:01|51494.61
15:01:03|51494.67
15:01:04|51500.88
15:01:05|51500.88
15:01:06|51500.88
15:01:07|51500.88
15:01:08|51513.31
15:01:08|51513.33
15:01:09|51513.33
15:01:11|51513.33
15:01:12|51513.33
15:01:13|51513.32
15:01:14|51513.32
15:01:15|51519.35
15:01:15|51519.34
15:01:16|51520.
15:01:18|51527.98
15:01:18|51527.99
15:01:20|51528.
15:01:21|51528.
15:01:22|51527.99
15:01:23|51527.99
15:01:24|51527.99
15:01:24|51527.99
15:01:26|51532.04
15:01:27|51533.78
15:01:28|51545.62
15:01:30|51556.47
15:01:32|51560.17
15:01:33|51560.46
15:01:34|51560.71
15:01:35|51551.65
15:01:36|51551.66
15:01:37|51551.66
15:01:38|51547.82
15:01:39|51546.22
15:01:40|51555.23
15:01:41|51540.37
15:01:42|51549.84
15:01:44|51549.94
15:01:45|51549.94
15:01:46|51550.
15:01:47|51555.
15:01:48|51550.91
15:01:49|51550.9
15:01:50|51550.91
15:01:51|51560.16
15:01:52|51560.15
15:01:53|51560.1
15:01:54|51552.61
15:01:55|51549.94
15:01:55|51549.94
15:01:57|51549.95
15:01:58|51549.67
15:01:59|51549.68
15:02:00|51547.48
15:02:01|51549.68
15:02:01|51549.13
15:02:03|51536.29
15:02:05|51544.47
15:02:05|51549.29
15:02:06|51546.37
15:02:07|51535.08
15:02:08|51535.08
15:02:09|51535.17
15:02:11|51542.82
15:02:12|51594.98
15:02:12|51607.64
15:02:13|51633.1
15:02:14|51642.33
15:02:16|51654.38
15:02:16|51687.66
15:02:17|51703.34
15:02:19|51727.43
15:02:19|51724.98
15:02:20|51664.34
15:02:22|51664.72
15:02:23|51670.
15:02:23|51658.2
15:02:24|51662.7
15:02:25|51638.8
15:02:27|51641.85
15:02:28|51642.67
15:02:29|51659.42
15:02:31|51645.82
15:02:32|51656.82
15:02:33|51671.17
15:02:34|51672.55
15:02:35|51699.75
15:02:37|51700.
15:02:38|51704.
15:02:38|51716.93
15:02:39|51719.38
15:02:41|51740.62
15:02:41|51747.65
15:02:42|51750.22
15:02:43|51740.67
15:02:44|51742.21
15:02:45|51706.22
15:02:46|51689.21
15:02:47|51687.89
15:02:48|51687.94
15:02:49|51680.01
15:02:50|51664.87
15:02:51|51664.86
15:02:52|51679.53
15:02:53|51678.09
15:02:54|51670.86
15:02:55|51675.12
15:02:56|51689.34
15:02:57|51679.59
15:02:58|51683.94
15:02:59|51699.67
15:03:00|51698.86
15:03:01|51692.2
15:03:02|51672.56
15:03:03|51664.87
15:03:04|51660.
15:03:05|51656.94
15:03:06|51640.06
15:03:07|51661.49
15:03:08|51670.55
15:03:09|51672.65
15:03:10|51665.38
15:03:11|51654.35
15:03:12|51652.94
15:03:13|51652.93
15:03:14|51652.93
15:03:15|51650.07
15:03:16|51648.15
15:03:17|51635.36
15:03:18|51635.41
15:03:19|51655.03
15:03:20|51653.43
15:03:21|51653.34
15:03:22|51669.33
15:03:23|51659.45
15:03:24|51656.56
15:03:26|51647.54
15:03:26|51647.54
15:03:27|51647.53
15:03:28|51641.32
15:03:29|51647.54
15:03:31|51650.
15:03:33|51656.93
15:03:35|51675.13
15:03:36|51685.03
15:03:37|51686.95
15:03:37|51665.47
15:03:38|51665.41
15:03:40|51665.41
15:03:41|51656.93
15:03:42|51650.73
15:03:42|51650.72
15:03:44|51640.83
15:03:44|51620.01
15:03:46|51616.96
15:03:46|51619.62
15:03:48|51625.36
15:03:49|51625.14
15:03:50|51614.46
15:03:51|51620.57
15:03:52|51623.71
15:03:53|51614.47
15:03:54|51625.6
15:03:55|51625.6
15:03:56|51625.6
15:03:56|51615.86
15:03:58|51639.73
15:03:59|51639.99
15:04:00|51630.02
15:04:01|51639.26
15:04:02|51639.26
15:04:03|51639.26
15:04:04|51639.26
15:04:05|51639.31
15:04:06|51650.74
15:04:07|51647.34
15:04:07|51633.06
15:04:08|51633.12
15:04:10|51633.12
15:04:11|51625.71
15:04:12|51621.26
15:04:13|51647.34
15:04:13|51632.84
15:04:15|51621.25
15:04:16|51614.47
15:04:17|51622.59
15:04:18|51622.58
15:04:18|51622.59
15:04:20|51614.45
15:04:21|51616.22
15:04:22|51616.98
15:04:23|51621.49
15:04:23|51633.06
15:04:25|51633.11
15:04:26|51646.31
15:04:26|51649.07
15:04:28|51644.25
15:04:28|51644.25
15:04:30|51641.32
15:04:31|51622.76
15:04:33|51633.39
15:04:34|51641.32
15:04:36|51636.53
15:04:37|51641.06
15:04:38|51655.45
15:04:39|51655.46
15:04:40|51655.45
15:04:41|51654.03
15:04:42|51654.03
15:04:43|51669.32
15:04:44|51669.24
15:04:45|51665.13
15:04:46|51665.12
15:04:47|51665.06
15:04:49|51663.23
15:04:50|51650.01
15:04:50|51650.01
15:04:52|51650.
15:04:53|51679.46
15:04:54|51678.99
15:04:55|51678.99
15:04:56|51660.02
15:04:57|51650.01
15:04:57|51650.01
15:04:59|51649.96
15:05:00|51640.
15:05:01|51638.58
15:05:02|51647.45
15:05:03|51656.93
15:05:04|51656.93
15:05:05|51656.93
15:05:06|51641.22
15:05:07|51651.81
15:05:07|51651.76
15:05:09|51651.72
15:05:10|51651.62
15:05:10|51651.62
15:05:11|51651.48
15:05:13|51651.62
15:05:14|51659.95
15:05:15|51664.19
15:05:15|51664.2
15:05:17|51679.99
15:05:18|51676.69
15:05:19|51668.54
15:05:20|51660.01
15:05:20|51650.02
15:05:22|51649.58
15:05:23|51641.33
15:05:24|51641.33
15:05:25|51653.38
15:05:26|51652.95
15:05:27|51648.33
15:05:27|51648.32
15:05:29|51645.94
15:05:29|51643.12
15:05:31|51643.12
15:05:31|51648.33
15:05:34|51648.33
15:05:35|51648.33
15:05:36|51648.33
15:05:38|51652.92
15:05:38|51656.89
15:05:39|51660.01
15:05:41|51659.88
15:05:41|51659.88
15:05:42|51659.88
15:05:44|51654.8
15:05:45|51650.01
15:05:46|51650.01
15:05:47|51650.01
15:05:48|51648.32
15:05:49|51647.28
15:05:50|51648.31
15:05:51|51648.32
15:05:52|51652.14
15:05:53|51658.08
15:05:54|51657.65
15:05:55|51657.65
15:05:56|51657.65
15:05:57|51657.64
15:05:58|51657.65
15:05:59|51657.65
15:06:00|51657.65
15:06:01|51657.64
15:06:02|51657.64
15:06:03|51657.65
15:06:04|51657.65
15:06:05|51657.65
15:06:06|51657.65
15:06:07|51657.65
15:06:08|51670.
15:06:09|51669.99
15:06:10|51670.
15:06:11|51668.41
15:06:12|51660.89
15:06:13|51657.66
15:06:14|51657.66
15:06:15|51649.86
15:06:16|51650.74
15:06:17|51650.73
15:06:18|51650.74
15:06:19|51650.74
15:06:20|51650.74
15:06:21|51645.81
15:06:22|51645.62
15:06:23|51641.4
15:06:24|51641.4
15:06:25|51641.4
15:06:26|51641.4
15:06:27|51641.4
15:06:28|51641.4
15:06:29|51641.45
15:06:30|51645.57
15:06:31|51645.56
15:06:32|51641.4
15:06:33|51641.4
15:06:34|51641.39
15:06:37|51637.06
15:06:37|51635.
15:06:38|51635.
15:06:40|51625.45
15:06:40|51621.26
15:06:42|51623.01
15:06:43|51611.32
15:06:44|51608.02
15:06:45|51596.37
15:06:46|51594.48
15:06:48|51594.86
15:06:48|51599.2
15:06:49|51598.96
15:06:51|51598.96
15:06:52|51588.41
15:06:53|51587.29
15:06:54|51583.55
15:06:55|51573.08
15:06:56|51573.08
15:06:57|51571.42
15:06:57|51571.11
15:06:59|51560.88
15:07:00|51560.91
15:07:01|51558.87
15:07:02|51573.09
15:07:02|51578.77
15:07:04|51578.68
15:07:05|51569.76
15:07:06|51569.77
15:07:07|51564.41
15:07:08|51558.31
15:07:08|51557.61
15:07:10|51555.86
15:07:11|51550.
15:07:11|51550.06
15:07:13|51564.7
15:07:14|51570.
15:07:15|51573.62
15:07:15|51573.63
15:07:17|51573.63
15:07:18|51585.69
15:07:19|51580.35
15:07:20|51570.42
15:07:21|51568.66
15:07:22|51563.26
15:07:23|51563.26
15:07:24|51563.03
15:07:25|51563.03
15:07:26|51563.07
15:07:27|51563.07
15:07:28|51563.07
15:07:29|51563.07
15:07:30|51563.07
15:07:31|51563.03
15:07:32|51563.03
15:07:33|51563.04
15:07:34|51563.04
15:07:36|51563.04
15:07:38|51563.02
15:07:40|51552.93
15:07:40|51552.93
15:07:41|51552.92
15:07:42|51552.92
15:07:43|51552.92
15:07:44|51552.92
15:07:45|51552.92
15:07:46|51552.92
15:07:48|51552.93
15:07:49|51552.98
15:07:50|51558.3
15:07:51|51558.3
15:07:52|51552.93
15:07:53|51558.31
15:07:54|51558.31
15:07:55|51558.3
15:07:56|51558.3
15:07:57|51558.3
15:07:58|51558.3
15:07:59|51558.22
15:08:00|51546.93
15:08:01|51545.27
15:08:02|51545.27
15:08:03|51551.47
15:08:04|51546.91
15:08:05|51546.91
15:08:06|51546.91
15:08:07|51538.34
15:08:08|51532.9
15:08:09|51532.9
15:08:10|51533.56
15:08:12|51541.72
15:08:12|51543.83
15:08:14|51536.32
15:08:15|51541.79
15:08:16|51552.21
15:08:16|51548.1
15:08:17|51558.22
15:08:19|51558.23
15:08:20|51558.22
15:08:21|51558.17
15:08:21|51537.28
15:08:23|51537.31
15:08:24|51537.31
15:08:24|51537.31
15:08:26|51537.31
15:08:27|51538.2
15:08:28|51544.66
15:08:29|51537.45
15:08:30|51532.71
15:08:31|51532.71
15:08:32|51540.31
15:08:33|51542.04
15:08:34|51532.67
15:08:35|51532.73
15:08:37|51539.7
15:08:39|51544.41
15:08:39|51558.3
15:08:40|51549.35
15:08:42|51538.2
15:08:43|51538.2
15:08:44|51541.04
15:08:45|51541.04
15:08:46|51541.04
15:08:47|51541.03
15:08:48|51541.04
15:08:49|51547.
15:08:51|51541.17
15:08:52|51543.59
15:08:52|51537.32
15:08:54|51537.32
15:08:55|51537.31
15:08:56|51542.09
15:08:57|51551.84
15:08:58|51549.41
15:08:59|51548.22
15:09:00|51551.83
15:09:01|51551.64
15:09:02|51551.64
15:09:03|51546.06
15:09:04|51537.33
15:09:05|51549.83
15:09:06|51550.78
15:09:07|51550.78
15:09:08|51550.78
15:09:09|51550.86
15:09:11|51543.24
15:09:11|51537.32
15:09:12|51541.16
15:09:14|51540.97
15:09:15|51540.78
15:09:16|51535.03
15:09:17|51536.7
15:09:17|51532.66
15:09:19|51532.66
15:09:20|51546.16
15:09:20|51554.83
15:09:22|51553.33
15:09:23|51547.78
15:09:23|51547.43
15:09:24|51547.
15:09:25|51547.
15:09:27|51546.13
15:09:28|51545.7
15:09:29|51545.7
15:09:29|51548.14
15:09:31|51548.14
15:09:32|51548.14
15:09:32|51543.37
15:09:34|51550.
15:09:34|51552.58
15:09:35|51552.42
15:09:38|51552.47
15:09:40|51580.33
15:09:40|51580.34
15:09:42|51570.56
15:09:43|51578.54
15:09:43|51585.69
15:09:44|51585.69
15:09:45|51586.48
15:09:47|51586.49
15:09:47|51586.49
15:09:48|51586.49
15:09:49|51599.98
15:09:50|51606.56
15:09:51|51607.77
15:09:52|51607.77
15:09:53|51607.77
15:09:54|51607.76
15:09:55|51607.76
15:09:56|51609.2
15:09:57|51609.24
15:09:58|51609.24
15:09:59|51609.24
15:10:00|51609.25
15:10:01|51614.67
15:10:02|51614.66
15:10:03|51617.02
15:10:04|51629.91
15:10:05|51631.42
15:10:06|51640.
15:10:07|51641.31
15:10:08|51642.75
15:10:09|51626.63
15:10:10|51620.01
15:10:11|51620.
15:10:12|51614.68
15:10:13|51594.49
15:10:14|51594.48
15:10:16|51594.49
15:10:16|51594.44
15:10:17|51578.87
15:10:18|51578.87
15:10:19|51578.87
15:10:20|51578.87
15:10:21|51577.04
15:10:22|51575.27
15:10:23|51563.27
15:10:24|51560.01
15:10:25|51560.
15:10:26|51550.
15:10:28|51561.13
15:10:28|51561.13
15:10:29|51564.88
15:10:30|51564.79
15:10:31|51552.65
15:10:32|51554.66
15:10:33|51558.55
15:10:34|51562.27
15:10:35|51562.22
15:10:36|51551.73
15:10:38|51551.73
15:10:40|51535.
15:10:41|51535.05
15:10:43|51541.88
15:10:43|51541.67
15:10:45|51549.98
15:10:45|51541.98
15:10:46|51541.89
15:10:47|51541.89
15:10:48|51542.15
15:10:50|51542.14
15:10:51|51542.15
15:10:51|51542.15
15:10:52|51542.15
15:10:54|51542.14
15:10:55|51542.15
15:10:56|51542.15
15:10:57|51542.15
15:10:57|51542.15
15:10:58|51540.01
15:10:59|51540.01
15:11:01|51540.01
15:11:02|51540.01
15:11:02|51540.01
15:11:04|51551.29
15:11:05|51556.22
15:11:06|51563.26
15:11:07|51563.26
15:11:08|51554.21
15:11:08|51551.49
15:11:10|51551.49
15:11:11|51540.
15:11:12|51540.
15:11:13|51540.1
15:11:14|51548.03
15:11:15|51562.78
15:11:16|51561.78
15:11:17|51561.69
15:11:17|51552.82
15:11:19|51552.82
15:11:19|51552.82
15:11:21|51552.77
15:11:22|51552.65
15:11:23|51545.26
15:11:24|51552.04
15:11:24|51570.
15:11:26|51589.95
15:11:27|51578.7
15:11:28|51578.63
15:11:29|51574.41
15:11:30|51574.41
15:11:31|51574.37
15:11:32|51574.38
15:11:33|51574.38
15:11:34|51574.37
15:11:35|51574.12
15:11:36|51574.11
15:11:37|51581.64
15:11:38|51589.93
15:11:39|51590.17
15:11:41|51606.26
15:11:42|51614.
15:11:43|51614.
15:11:44|51619.99
15:11:45|51628.56
15:11:46|51628.56
15:11:47|51628.51
15:11:48|51628.51
15:11:49|51620.78
15:11:50|51620.8
15:11:51|51613.99
15:11:52|51613.99
15:11:53|51610.11
15:11:54|51609.98
15:11:55|51606.27
15:11:56|51606.27
15:11:57|51606.33
15:11:58|51606.33
15:11:59|51606.37
15:12:00|51606.37
15:12:01|51606.37
15:12:02|51606.37
15:12:03|51628.51
15:12:04|51628.5
15:12:05|51621.
15:12:06|51621.01
15:12:07|51621.01
15:12:08|51621.01
15:12:09|51621.01
15:12:10|51621.
15:12:11|51621.01
15:12:12|51610.11
15:12:13|51610.1
15:12:14|51610.21
15:12:15|51610.31
15:12:16|51610.59
15:12:17|51618.72
15:12:18|51621.53
15:12:19|51624.78
15:12:20|51624.84
15:12:21|51621.95
15:12:22|51618.72
15:12:23|51618.72
15:12:24|51618.72
15:12:25|51618.71
15:12:26|51618.72
15:12:27|51618.72
15:12:28|51618.66
15:12:29|51606.26
15:12:30|51602.09
15:12:31|51602.09
15:12:32|51602.09
15:12:33|51602.09
15:12:34|51602.09
15:12:35|51602.08
15:12:36|51602.08
15:12:37|51602.09
15:12:38|51602.08
15:12:39|51602.09
15:12:40|51601.68
15:12:41|51601.68
15:12:42|51601.68
15:12:43|51601.68
15:12:44|51601.68
15:12:45|51601.68
15:12:47|51601.68
15:12:48|51601.68
15:12:49|51601.68
15:12:50|51601.69
15:12:51|51601.69
15:12:52|51601.69
15:12:53|51601.68
15:12:54|51594.51
15:12:55|51594.48
15:12:56|51583.59
15:12:57|51590.01
15:12:58|51590.01
15:12:59|51589.75
15:13:01|51601.69
15:13:02|51618.71
15:13:03|51618.71
15:13:04|51622.59
15:13:05|51622.59
15:13:06|51622.59
15:13:07|51622.59
15:13:08|51622.59
15:13:09|51622.59
15:13:09|51618.72
15:13:11|51618.72
15:13:12|51615.03
15:13:13|51615.04
15:13:13|51615.04
15:13:15|51615.14
15:13:17|51615.34
15:13:17|51618.87
15:13:18|51618.87
15:13:19|51619.19
15:13:20|51619.14
15:13:21|51619.14
15:13:22|51619.14
15:13:23|51619.09
15:13:24|51619.09
15:13:26|51618.72
15:13:27|51618.73
15:13:28|51618.72
15:13:29|51618.73
15:13:30|51635.64
15:13:31|51635.64
15:13:32|51636.15
15:13:33|51636.15
15:13:34|51636.14
15:13:35|51647.41
15:13:36|51650.
15:13:37|51650.
15:13:38|51649.99
15:13:39|51653.68
15:13:40|51655.66
15:13:42|51659.99
15:13:43|51664.27
15:13:45|51668.99
15:13:46|51661.72
15:13:47|51656.92
15:13:49|51653.79
15:13:49|51647.13
15:13:50|51647.23
15:13:51|51647.23
15:13:52|51647.27
15:13:53|51647.27
15:13:54|51653.67
15:13:55|51649.94
15:13:57|51649.95
15:13:58|51649.95
15:13:59|51649.95
15:14:00|51650.17
15:14:01|51650.17
15:14:03|51650.28
15:14:04|51653.79
15:14:05|51653.83
15:14:06|51658.08
15:14:07|51652.24
15:14:08|51652.23
15:14:09|51651.97
15:14:10|51647.12
15:14:11|51647.12
15:14:12|51643.08
15:14:13|51643.08
15:14:14|51643.09
15:14:15|51643.09
15:14:16|51643.09
15:14:17|51643.09
15:14:18|51643.09
15:14:19|51643.09
15:14:20|51643.08
15:14:22|51643.08
15:14:22|51659.99
15:14:23|51659.76
15:14:24|51657.89
15:14:25|51657.89
15:14:26|51657.88
15:14:27|51657.88
15:14:28|51657.88
15:14:29|51655.
15:14:30|51654.99
15:14:31|51654.99
15:14:32|51654.99
15:14:33|51652.81
15:14:34|51652.81
15:14:35|51645.53
15:14:36|51643.05
15:14:37|51643.05
15:14:39|51638.81
15:14:39|51638.81
15:14:40|51635.68
15:14:41|51625.82
15:14:42|51625.82
15:14:44|51625.81
15:14:45|51621.33
15:14:46|51621.33
15:14:47|51624.64
15:14:49|51623.93
15:14:50|51623.92
15:14:51|51623.67
15:14:52|51623.44
15:14:53|51623.43
15:14:54|51623.39
15:14:55|51621.33
15:14:56|51621.33
15:14:57|51621.33
15:14:58|51621.33
15:14:59|51621.34
15:15:00|51621.34
15:15:01|51630.03
15:15:02|51649.99
15:15:03|51657.89
15:15:04|51657.89
15:15:05|51657.89
15:15:06|51657.89
15:15:07|51657.88
15:15:08|51657.88
15:15:09|51657.89
15:15:10|51657.89
15:15:11|51665.75
15:15:12|51665.75
15:15:13|51664.11
15:15:14|51654.68
15:15:15|51654.69
15:15:16|51645.12
15:15:17|51645.12
15:15:18|51645.12
15:15:19|51645.11
15:15:20|51645.11
15:15:21|51645.11
15:15:22|51645.11
15:15:24|51645.11
15:15:25|51643.52
15:15:26|51645.91
15:15:26|51645.91
15:15:28|51657.87
15:15:29|51657.87
15:15:29|51657.87
15:15:30|51657.87
15:15:32|51667.97
15:15:32|51667.87
15:15:34|51665.15
15:15:35|51665.15
15:15:36|51665.15
15:15:37|51665.16
15:15:37|51665.16
15:15:39|51665.16
15:15:40|51665.16
15:15:41|51665.35
15:15:42|51665.42
15:15:44|51665.43
15:15:45|51676.43
15:15:47|51676.54
15:15:48|51680.
15:15:49|51684.9
15:15:50|51684.91
15:15:50|51694.03
15:15:51|51694.69
15:15:52|51697.99
15:15:54|51688.72
15:15:55|51688.72
15:15:56|51688.73
15:15:57|51688.73
15:15:58|51688.72
15:15:59|51688.72
15:16:00|51684.9
15:16:01|51697.99
15:16:02|51692.94
15:16:04|51692.96
15:16:05|51692.9
15:16:07|51692.9
15:16:08|51692.01
15:16:09|51692.02
15:16:10|51698.
15:16:11|51700.
15:16:11|51708.25
15:16:13|51708.2
15:16:14|51710.16
15:16:15|51710.16
15:16:16|51710.83
15:16:17|51717.38
15:16:17|51717.39
15:16:20|51717.33
15:16:20|51714.22
15:16:21|51704.47
15:16:22|51700.
15:16:23|51700.
15:16:25|51699.96
15:16:26|51680.03
15:16:26|51680.03
15:16:27|51680.03
15:16:29|51680.03
15:16:30|51696.71
15:16:31|51700.
15:16:31|51717.25
15:16:33|51717.33
15:16:33|51717.29
15:16:35|51711.35
15:16:35|51710.34
15:16:36|51710.34
15:16:37|51710.45
15:16:39|51715.29
15:16:39|51715.28
15:16:41|51714.65
15:16:43|51715.15
15:16:44|51717.39
15:16:45|51717.45
15:16:46|51717.52
15:16:48|51720.
15:16:49|51729.57
15:16:50|51729.58
15:16:51|51720.31
15:16:52|51717.64
15:16:53|51716.24
15:16:54|51711.83
15:16:55|51696.34
15:16:56|51705.39
15:16:57|51713.54
15:16:58|51710.8
15:16:59|51710.81
15:17:01|51719.38
15:17:02|51719.38
15:17:03|51729.57
15:17:04|51719.37
15:17:05|51676.55
15:17:05|51691.88
15:17:07|51697.07
15:17:08|51703.51
15:17:09|51687.61
15:17:10|51685.42
15:17:10|51703.47
15:17:11|51703.47
15:17:13|51703.4
15:17:14|51703.4
15:17:15|51716.15
15:17:16|51716.1
15:17:16|51712.92
15:17:18|51712.92
15:17:18|51702.68
15:17:20|51699.03
15:17:20|51712.92
15:17:22|51712.8
15:17:22|51717.7
15:17:24|51724.22
15:17:25|51724.21
15:17:26|51724.21
15:17:27|51721.09
15:17:28|51721.15
15:17:29|51724.21
15:17:30|51724.21
15:17:31|51724.17
15:17:31|51724.16
15:17:33|51724.16
15:17:34|51729.55
15:17:35|51730.86
15:17:35|51731.39
15:17:36|51710.
15:17:37|51703.78
15:17:39|51704.14
15:17:40|51704.14
15:17:40|51704.14
15:17:42|51712.51
15:17:42|51712.52
15:17:44|51712.51
15:17:45|51712.52
15:17:46|51712.52
15:17:47|51712.52
15:17:48|51724.05
15:17:49|51731.4
15:17:50|51731.41
15:17:51|51731.41
15:17:51|51732.37
15:17:53|51731.4
15:17:53|51718.35
15:17:54|51718.05
15:17:57|51712.52
15:17:58|51710.03
15:17:59|51717.5
15:18:00|51717.97
15:18:00|51725.7
15:18:01|51725.65
15:18:03|51725.6
15:18:04|51725.45
15:18:05|51717.91
15:18:05|51705.76
15:18:07|51692.76
15:18:07|51692.76
15:18:08|51691.88
15:18:09|51691.88
15:18:10|51691.89
15:18:12|51691.89
15:18:13|51691.9
15:18:13|51691.9
15:18:15|51691.9
15:18:15|51691.9
15:18:17|51691.9
15:18:17|51685.42
15:18:18|51672.56
15:18:19|51672.51
15:18:20|51684.54
15:18:21|51672.61
15:18:23|51672.57
15:18:24|51672.57
15:18:24|51672.57
15:18:25|51672.57
15:18:27|51672.57
15:18:27|51672.72
15:18:28|51680.96
15:18:29|51681.02
15:18:31|51680.96
15:18:31|51680.96
15:18:32|51680.96
15:18:33|51680.96
15:18:34|51680.96
15:18:36|51680.96
15:18:36|51680.97
15:18:37|51680.96
15:18:39|51680.96
15:18:40|51680.88
15:18:41|51680.82
15:18:42|51680.78
15:18:43|51680.77
15:18:43|51680.78
15:18:44|51680.77
15:18:47|51670.76
15:18:48|51670.81
15:18:50|51670.81
15:18:50|51680.99
15:18:51|51690.
15:18:52|51693.59
15:18:53|51693.59
15:18:54|51699.99
15:18:56|51699.99
15:18:58|51699.99
15:18:59|51699.99
15:19:00|51699.99
15:19:01|51700.
15:19:02|51699.94
15:19:02|51699.89
15:19:04|51699.89
15:19:06|51691.97
15:19:07|51691.98
15:19:07|51691.97
15:19:08|51691.98
15:19:09|51691.97
15:19:12|51691.97
15:19:12|51691.98
15:19:14|51691.87
15:19:15|51691.77
15:19:16|51690.
15:19:17|51690.01
15:19:18|51684.47
15:19:19|51684.47
15:19:20|51699.99
15:19:21|51699.99
15:19:22|51699.99
15:19:23|51699.99
15:19:24|51699.99
15:19:25|51700.
15:19:26|51700.
15:19:27|51698.44
15:19:28|51698.44
15:19:29|51695.63
15:19:30|51688.92
15:19:31|51688.07
15:19:32|51688.07
15:19:33|51688.07
15:19:34|51688.12
15:19:35|51688.12
15:19:36|51688.12
15:19:37|51688.12
15:19:38|51688.12
15:19:39|51688.12
15:19:40|51699.98
15:19:41|51699.98
15:19:42|51699.99
15:19:43|51699.98
15:19:44|51699.98
15:19:45|51699.98
15:19:46|51699.98
15:19:47|51703.77
15:19:49|51701.1
15:19:51|51701.1
15:19:52|51701.09
15:19:53|51701.09
15:19:53|51701.09
15:19:54|51701.09
15:19:55|51701.09
15:19:56|51701.09
15:19:57|51700.7
15:19:58|51700.05
15:20:00|51700.05
15:20:01|51700.06
15:20:01|51700.06
15:20:04|51700.06
15:20:04|51700.06
15:20:06|51700.16
15:20:07|51702.01
15:20:08|51702.01
15:20:09|51702.
15:20:10|51702.
15:20:11|51701.96
15:20:12|51701.96
15:20:13|51701.96
15:20:14|51700.7
15:20:15|51698.75
15:20:16|51690.01
15:20:17|51690.01
15:20:18|51687.71
15:20:19|51685.49
15:20:20|51685.5
15:20:21|51685.5
15:20:21|51685.5
15:20:23|51685.5
15:20:24|51683.16
15:20:25|51683.16
15:20:26|51683.16
15:20:27|51680.
15:20:28|51675.25
15:20:28|51675.3
15:20:30|51675.3
15:20:31|51677.99
15:20:32|51677.99
15:20:32|51685.49
15:20:34|51689.78
15:20:35|51689.79
15:20:36|51689.79
15:20:37|51689.79
15:20:38|51689.78
15:20:39|51689.78
15:20:40|51689.59
15:20:41|51684.19
15:20:42|51682.8
15:20:43|51682.77
15:20:44|51682.72
15:20:44|51682.72
15:20:46|51682.73
15:20:47|51682.72
15:20:48|51681.47
15:20:50|51681.47
15:20:51|51681.46
15:20:53|51681.46
15:20:53|51681.47
15:20:55|51681.47
15:20:56|51681.47
15:20:56|51681.47
15:20:58|51681.47
15:20:59|51681.46
15:21:00|51680.77
15:21:00|51680.77
15:21:01|51696.51
15:21:03|51696.52
15:21:03|51702.01
15:21:05|51707.05
15:21:06|51708.39
15:21:07|51700.
15:21:08|51700.01
15:21:09|51700.
15:21:10|51700.
15:21:11|51696.
15:21:12|51693.
15:21:13|51688.17
15:21:14|51688.18
15:21:15|51688.16
15:21:16|51688.16
15:21:17|51688.16
15:21:18|51688.16
15:21:19|51697.89
15:21:20|51697.81
15:21:22|51697.64
15:21:23|51692.
15:21:23|51700.02
15:21:25|51703.77
15:21:25|51703.77
15:21:27|51703.77
15:21:28|51703.77
15:21:28|51704.06
15:21:30|51704.06
15:21:31|51705.63
15:21:32|51707.76
15:21:33|51707.76
15:21:34|51707.76
15:21:34|51707.77
15:21:35|51708.
15:21:38|51708.15
15:21:38|51708.38
15:21:40|51708.38
15:21:40|51708.39
15:21:41|51709.99
15:21:42|51709.99
15:21:43|51709.99
15:21:45|51715.41
15:21:45|51734.68
15:21:47|51734.67
15:21:47|51734.67
15:21:49|51734.67
15:21:51|51734.67
15:21:53|51734.67
15:21:54|51734.61
15:21:55|51734.61
15:21:57|51734.67
15:21:58|51736.9
15:21:59|51736.9
15:22:00|51736.9
15:22:01|51736.9
15:22:02|51736.89
15:22:03|51736.9
15:22:04|51729.38
15:22:05|51729.29
15:22:06|51729.41
15:22:07|51729.52
15:22:09|51729.63
15:22:10|51732.96
15:22:10|51732.96
15:22:12|51738.54
15:22:12|51738.55
15:22:13|51722.39
15:22:14|51722.39
15:22:16|51722.21
15:22:16|51722.21
15:22:18|51722.21
15:22:19|51722.2
15:22:20|51722.21
15:22:21|51722.2
15:22:21|51722.02
15:22:23|51721.79
15:22:24|51721.78
15:22:25|51708.16
15:22:26|51704.49
15:22:27|51703.78
15:22:28|51703.77
15:22:29|51708.16
15:22:30|51707.81
15:22:31|51707.79
15:22:32|51707.9
15:22:33|51711.96
15:22:34|51711.97
15:22:35|51705.2
15:22:36|51704.9
15:22:37|51704.9
15:22:38|51704.58
15:22:39|51704.58
15:22:40|51704.48
15:22:41|51703.27
15:22:42|51703.28
15:22:43|51703.28
15:22:44|51703.28
15:22:45|51703.28
15:22:46|51702.01
15:22:47|51702.01
15:22:48|51702.01
15:22:50|51700.11
15:22:51|51700.11
15:22:53|51703.29
15:22:54|51703.29
15:22:55|51703.28
15:22:55|51703.29
15:22:56|51708.49
15:22:57|51707.74
15:22:58|51707.74
15:23:00|51711.96
15:23:00|51711.96
15:23:02|51726.
15:23:04|51727.11
15:23:04|51720.15
15:23:06|51706.74
15:23:07|51704.24
15:23:09|51713.31
15:23:10|51704.8
15:23:11|51707.19
15:23:11|51707.19
15:23:12|51705.55
15:23:14|51703.78
15:23:14|51703.78
15:23:15|51703.78
15:23:16|51703.77
15:23:18|51703.77
15:23:19|51703.18
15:23:20|51710.51
15:23:20|51710.52
15:23:22|51710.52
15:23:22|51710.52
15:23:24|51713.31
15:23:24|51716.73
15:23:25|51712.24
15:23:27|51712.25
15:23:28|51712.14
15:23:28|51712.04
15:23:29|51712.04
15:23:32|51711.55
15:23:32|51711.56
15:23:33|51711.56
15:23:34|51711.56
15:23:35|51711.56
15:23:36|51711.56
15:23:37|51706.37
15:23:38|51725.48
15:23:39|51719.74
15:23:40|51708.3
15:23:41|51714.24
15:23:42|51710.92
15:23:43|51708.74
15:23:44|51708.73
15:23:45|51703.77
15:23:46|51703.77
15:23:47|51701.84
15:23:48|51701.85
15:23:50|51701.8
15:23:51|51701.8
15:23:52|51691.88
15:23:53|51691.88
15:23:54|51688.17
15:23:56|51688.17
15:23:57|51688.17
15:23:58|51688.12
15:23:59|51688.13
15:24:00|51703.32
15:24:01|51715.96
15:24:02|51715.97
15:24:03|51706.53
15:24:04|51701.51
15:24:05|51701.51
15:24:06|51696.88
15:24:07|51696.87
15:24:08|51696.87
15:24:09|51694.4
15:24:11|51696.87
15:24:11|51696.87
15:24:12|51696.88
15:24:14|51696.87
15:24:15|51696.87
15:24:16|51691.24
15:24:17|51688.17
15:24:18|51688.17
15:24:18|51693.94
15:24:20|51693.95
15:24:21|51694.
15:24:21|51694.
15:24:23|51693.99
15:24:23|51694.
15:24:25|51693.99
15:24:26|51688.17
15:24:27|51688.18
15:24:28|51688.23
15:24:29|51694.27
15:24:30|51696.78
15:24:31|51696.78
15:24:32|51693.75
15:24:33|51693.75
15:24:34|51693.34
15:24:35|51688.21
15:24:36|51677.61
15:24:37|51677.61
15:24:38|51681.74
15:24:39|51683.14
15:24:40|51688.18
15:24:41|51688.23
15:24:42|51690.22
15:24:43|51690.22
15:24:44|51690.22
15:24:45|51690.07
15:24:46|51690.08
15:24:47|51677.35
15:24:48|51677.35
15:24:49|51677.34
15:24:50|51684.3
15:24:51|51686.73
15:24:53|51678.57
15:24:54|51673.38
15:24:55|51673.38
15:24:56|51673.38
15:24:57|51670.75
15:24:58|51670.76
15:24:59|51670.76
15:24:59|51670.75
15:25:00|51670.76
15:25:02|51670.76
15:25:03|51670.76
15:25:04|51670.81
15:25:05|51670.75
15:25:07|51670.
15:25:08|51640.56
15:25:08|51640.55
15:25:09|51641.33
15:25:12|51656.93
15:25:12|51650.67
15:25:13|51650.67
15:25:14|51645.38
15:25:15|51647.96
15:25:16|51630.62
15:25:17|51633.25
15:25:18|51630.62
15:25:19|51630.61
15:25:20|51630.62
15:25:21|51630.62
15:25:22|51630.62
15:25:23|51629.69
15:25:24|51627.46
15:25:25|51623.16
15:25:26|51613.09
15:25:28|51606.34
15:25:28|51606.34
15:25:29|51606.34
15:25:30|51602.22
15:25:32|51600.
15:25:33|51605.77
15:25:34|51600.
15:25:35|51600.
15:25:36|51594.49
15:25:37|51600.06
15:25:38|51599.63
15:25:39|51594.48
15:25:40|51585.16
15:25:41|51583.42
15:25:42|51581.63
15:25:43|51578.87
15:25:44|51571.94
15:25:45|51565.21
15:25:46|51563.27
15:25:47|51557.21
15:25:48|51568.98
15:25:49|51577.06
15:25:50|51585.52
15:25:51|51581.01
15:25:52|51572.56
15:25:54|51568.83
15:25:56|51555.
15:25:58|51557.16
15:25:58|51562.88
15:26:00|51568.65
15:26:00|51582.84
15:26:01|51575.31
15:26:02|51575.31
15:26:03|51575.3
15:26:04|51575.29
15:26:05|51565.59
15:26:06|51556.14
15:26:07|51565.08
15:26:08|51559.06
15:26:09|51552.61
15:26:10|51549.88
15:26:11|51549.88
15:26:12|51551.38
15:26:13|51553.42
15:26:14|51554.91
15:26:15|51558.35
15:26:16|51546.94
15:26:17|51549.8
15:26:18|51559.39
15:26:19|51567.63
15:26:20|51569.44
15:26:21|51569.44
15:26:22|51569.45
15:26:23|51569.44
15:26:24|51553.91
15:26:25|51547.65
15:26:26|51553.61
15:26:27|51555.83
15:26:28|51567.56
15:26:30|51559.93
15:26:30|51556.95
15:26:31|51564.98
15:26:32|51559.83
15:26:33|51545.34
15:26:34|51548.36
15:26:35|51548.37
15:26:36|51548.36
15:26:37|51563.25
15:26:38|51563.26
15:26:39|51563.25
15:26:41|51563.25
15:26:41|51554.87
15:26:42|51550.05
15:26:43|51550.05
15:26:44|51548.67
15:26:45|51550.05
15:26:46|51550.05
15:26:47|51550.05
15:26:48|51550.05
15:26:49|51545.13
15:26:51|51539.94
15:26:51|51539.01
15:26:52|51548.03
15:26:54|51545.26
15:26:55|51538.34
15:26:56|51533.59
15:26:57|51533.59
15:26:59|51533.59
15:27:00|51533.58
15:27:02|51530.
15:27:02|51530.06
15:27:04|51524.41
15:27:06|51533.88
15:27:07|51532.09
15:27:08|51526.81
15:27:09|51516.85
15:27:10|51510.01
15:27:11|51510.01
15:27:12|51504.86
15:27:13|51504.86
15:27:14|51494.63
15:27:14|51491.74
15:27:16|51500.11
15:27:16|51503.34
15:27:18|51490.01
15:27:19|51490.01
15:27:20|51490.02
15:27:21|51487.06
15:27:22|51486.09
15:27:23|51498.53
15:27:23|51489.12
15:27:25|51489.12
15:27:26|51489.17
15:27:27|51507.7
15:27:28|51506.19
15:27:29|51496.87
15:27:30|51496.87
15:27:31|51497.23
15:27:33|51498.66
15:27:34|51497.28
15:27:34|51501.49
15:27:36|51510.
15:27:36|51509.99
15:27:38|51504.77
15:27:40|51504.72
15:27:40|51500.71
15:27:42|51495.99
15:27:42|51495.99
15:27:43|51495.99
15:27:44|51497.07
15:27:46|51506.28
15:27:46|51506.27
15:27:48|51506.27
15:27:48|51503.63
15:27:50|51506.35
15:27:50|51508.48
15:27:51|51506.38
15:27:54|51506.37
15:27:54|51494.03
15:27:55|51497.41
15:27:57|51497.41
15:27:58|51496.07
15:28:00|51494.02
15:28:02|51494.02
15:28:02|51494.01
15:28:04|51490.85
15:28:05|51490.85
15:28:05|51492.68
15:28:07|51492.67
15:28:08|51492.64
15:28:09|51490.06
15:28:10|51490.06
15:28:11|51490.05
15:28:11|51490.05
15:28:13|51490.06
15:28:14|51490.06
15:28:14|51490.05
15:28:16|51490.1
15:28:17|51490.11
15:28:17|51498.18
15:28:19|51498.18
15:28:19|51498.18
15:28:21|51506.37
15:28:22|51506.37
15:28:22|51506.38
15:28:24|51506.38
15:28:25|51490.46
15:28:26|51490.46
15:28:27|51490.46
15:28:28|51490.51
15:28:29|51490.5
15:28:30|51490.51
15:28:31|51490.51
15:28:31|51490.66
15:28:33|51490.66
15:28:34|51490.8
15:28:35|51492.6
15:28:36|51492.6
15:28:37|51492.6
15:28:37|51492.67
15:28:39|51494.72
15:28:40|51494.72
15:28:41|51494.73
15:28:42|51494.73
15:28:42|51497.99
15:28:44|51497.99
15:28:45|51499.87
15:28:46|51499.87
15:28:47|51499.9
15:28:48|51499.89
15:28:48|51534.23
15:28:50|51540.
15:28:51|51539.99
15:28:52|51544.37
15:28:53|51539.99
15:28:54|51539.99
15:28:55|51539.99
15:28:56|51539.27
15:28:58|51539.28
15:28:59|51543.31
15:29:00|51540.73
15:29:02|51540.7
15:29:02|51540.65
15:29:03|51543.31
15:29:05|51543.32
15:29:05|51543.31
15:29:06|51544.04
15:29:07|51544.05
15:29:09|51544.05
15:29:09|51544.05
15:29:10|51544.05
15:29:11|51544.05
15:29:12|51544.05
15:29:14|51509.6
15:29:15|51480.3
15:29:16|51482.04
15:29:17|51494.25
15:29:18|51495.49
15:29:19|51491.94
15:29:20|51491.94
15:29:21|51491.94
15:29:23|51477.2
15:29:24|51487.7
15:29:25|51475.01
15:29:26|51470.
15:29:27|51467.82
15:29:28|51467.81
15:29:29|51467.82
15:29:29|51467.85
15:29:31|51467.85
15:29:32|51467.85
15:29:33|51473.11
15:29:33|51474.85
15:29:35|51479.37
15:29:35|51485.65
15:29:37|51485.59
15:29:37|51476.47
15:29:39|51498.2
15:29:40|51492.
15:29:41|51477.39
15:29:42|51477.39
15:29:43|51477.39
15:29:44|51476.37
15:29:45|51476.42
15:29:45|51476.44
15:29:47|51476.43
15:29:48|51475.01
15:29:49|51475.01
15:29:50|51475.01
15:29:51|51471.07
15:29:52|51471.08
15:29:52|51481.11
15:29:53|51478.26
15:29:55|51474.81
15:29:56|51474.8
15:29:58|51474.81
15:29:58|51474.81
15:30:00|51474.81
15:30:02|51473.77
15:30:02|51473.77
15:30:03|51487.09
15:30:05|51487.09
15:30:06|51481.54
15:30:06|51469.61
15:30:07|51446.03
15:30:08|51461.89
15:30:09|51460.28
15:30:11|51450.47
15:30:11|51450.47
15:30:12|51450.47
15:30:14|51450.51
15:30:14|51460.77
15:30:16|51438.36
15:30:16|51436.96
15:30:17|51439.74
15:30:18|51443.24
15:30:19|51439.68
15:30:20|51436.53
15:30:21|51436.45
15:30:22|51435.71
15:30:23|51435.
15:30:24|51435.01
15:30:25|51429.86
15:30:26|51429.86
15:30:27|51422.76
15:30:28|51426.32
15:30:29|51426.36
15:30:31|51426.36
15:30:31|51439.98
15:30:32|51439.98
15:30:33|51422.76
15:30:34|51422.76
15:30:35|51437.32
15:30:36|51437.32
15:30:37|51437.33
15:30:38|51437.37
15:30:39|51449.99
15:30:41|51449.99
15:30:41|51449.99
15:30:42|51449.89
15:30:43|51449.81
15:30:44|51449.57
15:30:45|51460.76
15:30:46|51455.56
15:30:47|51455.56
15:30:48|51455.56
15:30:49|51455.56
15:30:50|51455.57
15:30:51|51464.4
15:30:52|51469.58
15:30:53|51460.77
15:30:54|51468.
15:30:55|51455.57
15:30:56|51444.85
15:30:58|51493.93
15:31:00|51472.99
15:31:01|51473.
15:31:03|51462.63
15:31:05|51477.22
15:31:06|51472.35
15:31:06|51472.35
15:31:08|51474.22
15:31:08|51465.85
15:31:11|51461.45
15:31:12|51461.45
15:31:13|51461.46
15:31:14|51461.46
15:31:15|51461.46
15:31:16|51466.64
15:31:17|51469.42
15:31:18|51484.18
15:31:19|51484.73
15:31:20|51490.58
15:31:21|51499.92
15:31:22|51499.99
15:31:23|51500.
15:31:24|51499.99
15:31:25|51499.99
15:31:26|51500.
15:31:27|51499.98
15:31:28|51499.98
15:31:29|51511.93
15:31:30|51514.95
15:31:31|51516.31
15:31:32|51516.31
15:31:33|51525.8
15:31:34|51536.41
15:31:35|51536.41
15:31:36|51544.51
15:31:37|51544.52
15:31:38|51544.85
15:31:39|51548.39
15:31:40|51542.96
15:31:41|51542.96
15:31:42|51533.33
15:31:43|51540.33
15:31:44|51537.1
15:31:45|51532.07
15:31:46|51524.
15:31:47|51523.99
15:31:48|51530.68
15:31:49|51530.69
15:31:50|51530.68
15:31:51|51530.68
15:31:52|51530.64
15:31:53|51530.64
15:31:54|51526.88
15:31:55|51526.89
15:31:56|51530.68
15:31:57|51530.68
15:31:58|51530.68
15:32:00|51530.68
15:32:01|51530.67
15:32:02|51530.67
15:32:02|51530.67
15:32:04|51530.67
15:32:05|51540.3
15:32:06|51540.3
15:32:07|51540.31
15:32:08|51542.32
15:32:10|51549.8
15:32:10|51549.75
15:32:11|51542.44
15:32:12|51542.43
15:32:14|51542.43
15:32:14|51570.51
15:32:15|51565.1
15:32:16|51570.52
15:32:17|51570.52
15:32:18|51570.51
15:32:19|51570.52
15:32:20|51570.52
15:32:21|51570.52
15:32:22|51575.31
15:32:23|51575.31
15:32:24|51575.3
15:32:25|51579.99
15:32:26|51579.99
15:32:27|51579.99
15:32:29|51581.62
15:32:29|51590.
15:32:30|51600.
15:32:31|51601.79
15:32:32|51624.41
15:32:33|51621.41
15:32:34|51621.41
15:32:35|51621.41
15:32:36|51621.41
15:32:37|51621.41
15:32:39|51631.38
15:32:40|51635.12
15:32:41|51635.12
15:32:42|51641.33
15:32:43|51647.74
15:32:44|51649.94
15:32:45|51635.12
15:32:46|51635.12
15:32:47|51635.11
15:32:48|51637.37
15:32:49|51621.87
15:32:50|51621.69
15:32:51|51618.88
15:32:52|51610.14
15:32:53|51610.14
15:32:54|51603.39
15:32:55|51603.44
15:32:56|51603.39
15:32:57|51603.44
15:32:58|51600.
15:32:59|51594.54
15:33:01|51594.54
15:33:03|51594.53
15:33:05|51590.
15:33:06|51593.25
15:33:07|51609.99
15:33:08|51610.
15:33:09|51610.
15:33:10|51609.94
15:33:11|51596.91
15:33:12|51596.91
15:33:13|51594.54
15:33:14|51590.93
15:33:15|51585.79
15:33:16|51580.
15:33:17|51580.01
15:33:19|51580.11
15:33:20|51580.01
15:33:21|51591.32
15:33:23|51591.22
15:33:24|51591.23
15:33:24|51591.22
15:33:26|51591.19
15:33:27|51591.23
15:33:28|51593.75
15:33:29|51593.98
15:33:30|51593.98
15:33:31|51594.56
15:33:31|51594.56
15:33:32|51594.56
15:33:34|51594.56
15:33:36|51594.56
15:33:36|51593.76
15:33:38|51593.76
15:33:39|51593.76
15:33:39|51593.96
15:33:40|51593.85
15:33:41|51593.85
15:33:42|51596.91
15:33:45|51603.53
15:33:45|51620.96
15:33:46|51620.93
15:33:47|51620.94
15:33:48|51621.81
15:33:49|51633.48
15:33:50|51633.41
15:33:51|51633.42
15:33:52|51633.42
15:33:53|51633.42
15:33:54|51633.42
15:33:55|51630.31
15:33:56|51630.3
15:33:57|51630.3
15:33:58|51630.3
15:33:59|51630.31
15:34:01|51626.73
15:34:03|51626.74
15:34:04|51629.89
15:34:05|51629.88
15:34:06|51629.88
15:34:07|51629.89
15:34:08|51629.89
15:34:09|51629.88
15:34:10|51629.89
15:34:11|51629.89
15:34:12|51629.88
15:34:13|51635.
15:34:14|51638.57
15:34:15|51638.57
15:34:16|51638.84
15:34:17|51639.11
15:34:18|51642.02
15:34:19|51642.02
15:34:19|51646.95
15:34:20|51646.95
15:34:21|51653.65
15:34:23|51664.32
15:34:23|51667.99
15:34:25|51669.32
15:34:26|51669.33
15:34:27|51669.32
15:34:28|51680.
15:34:29|51689.98
15:34:30|51699.98
15:34:31|51699.9
15:34:32|51702.58
15:34:33|51707.33
15:34:34|51709.5
15:34:34|51691.34
15:34:37|51691.34
15:34:38|51722.98
15:34:38|51727.14
15:34:39|51729.03
15:34:40|51729.04
15:34:42|51723.59
15:34:42|51719.62
15:34:43|51719.62
15:34:44|51710.39
15:34:45|51710.4
15:34:47|51704.49
15:34:48|51703.79
15:34:49|51703.79
15:34:49|51706.18
15:34:50|51706.18
15:34:51|51711.87
15:34:52|51711.87
15:34:54|51711.87
15:34:54|51711.86
15:34:55|51705.26
15:34:56|51699.9
15:34:58|51699.9
15:34:58|51701.26
15:34:59|51704.04
15:35:00|51721.62
15:35:02|51721.63
15:35:02|51721.63
15:35:03|51721.63
15:35:06|51704.23
15:35:07|51690.31
15:35:07|51686.02
15:35:08|51685.64
15:35:10|51685.63
15:35:12|51685.64
15:35:13|51679.74
15:35:14|51679.74
15:35:15|51679.
15:35:16|51670.21
15:35:17|51670.21
15:35:18|51670.21
15:35:19|51670.21
15:35:20|51674.03
15:35:21|51670.
15:35:22|51684.96
15:35:23|51678.26
15:35:24|51675.1
15:35:25|51675.15
15:35:26|51699.99
15:35:27|51699.99
15:35:28|51699.99
15:35:29|51699.61
15:35:30|51717.02
15:35:31|51716.85
15:35:32|51716.85
15:35:33|51716.69
15:35:34|51716.5
15:35:35|51721.51
15:35:36|51721.63
15:35:37|51716.84
15:35:38|51721.87
15:35:39|51724.29
15:35:40|51724.43
15:35:41|51723.12
15:35:42|51723.11
15:35:43|51719.
15:35:44|51718.99
15:35:45|51721.5
15:35:46|51723.11
15:35:47|51723.11
15:35:48|51723.12
15:35:49|51723.12
15:35:50|51730.16
15:35:51|51730.16
15:35:52|51740.68
15:35:53|51742.87
15:35:54|51742.87
15:35:55|51755.7
15:35:56|51779.99
15:35:57|51786.57
15:35:58|51812.5
15:35:59|51823.08
15:36:00|51823.19
15:36:01|51838.3
15:36:02|51846.77
15:36:04|51824.78
15:36:06|51817.45
15:36:08|51810.52
15:36:09|51783.44
15:36:10|51771.38
15:36:11|51771.37
15:36:13|51753.15
15:36:14|51777.06
15:36:15|51798.6
15:36:16|51805.82
15:36:17|51809.4
15:36:18|51805.87
15:36:19|51805.88
15:36:20|51817.04
15:36:21|51838.31
15:36:22|51826.08
15:36:24|51828.2
15:36:25|51820.5
15:36:26|51810.44
15:36:26|51810.43
15:36:27|51810.43
15:36:28|51800.02
15:36:29|51800.02
15:36:31|51800.02
15:36:32|51800.07
15:36:32|51793.04
15:36:33|51785.01
15:36:35|51777.64
15:36:36|51774.97
15:36:37|51775.01
15:36:38|51775.01
15:36:39|51774.96
15:36:39|51766.38
15:36:40|51766.38
15:36:41|51766.37
15:36:42|51766.38
15:36:44|51772.63
15:36:45|51777.86
15:36:46|51772.93
15:36:47|51776.83
15:36:47|51774.89
15:36:48|51774.89
15:36:49|51774.84
15:36:50|51769.2
15:36:51|51765.24
15:36:53|51765.24
15:36:54|51765.23
15:36:55|51834.43
15:36:56|51832.93
15:36:57|51832.93
15:36:58|51823.05
15:36:59|51826.55
15:36:59|51825.1
15:37:01|51825.1
15:37:01|51839.53
15:37:02|51839.54
15:37:03|51871.55
15:37:04|51870.42
15:37:07|51872.4
15:37:08|51852.94
15:37:10|51878.68
15:37:11|51862.76
15:37:12|51857.23
15:37:13|51854.59
15:37:14|51857.35
15:37:15|51854.6
15:37:16|51857.36
15:37:17|51836.73
15:37:18|51872.95
15:37:19|51858.01
15:37:20|51864.7
15:37:21|51873.2
15:37:22|51865.66
15:37:23|51865.56
15:37:24|51865.55
15:37:25|51865.65
15:37:26|51856.43
15:37:27|51856.43
15:37:28|51856.31
15:37:29|51856.31
15:37:30|51846.04
15:37:31|51815.67
15:37:32|51808.79
15:37:33|51808.79
15:37:34|51801.24
15:37:35|51801.24
15:37:36|51819.6
15:37:37|51822.73
15:37:38|51811.29
15:37:39|51807.38
15:37:41|51821.23
15:37:41|51815.22
15:37:42|51815.22
15:37:43|51815.23
15:37:44|51802.56
15:37:45|51802.55
15:37:46|51784.36
15:37:47|51784.35
15:37:48|51784.35
15:37:49|51797.78
15:37:50|51797.78
15:37:51|51797.78
15:37:52|51795.59
15:37:53|51790.13
15:37:54|51788.65
15:37:55|51792.81
15:37:56|51796.7
15:37:57|51796.7
15:37:58|51796.63
15:37:59|51787.14
15:38:00|51787.14
15:38:01|51787.14
15:38:02|51787.15
15:38:03|51787.15
15:38:04|51787.15
15:38:06|51787.15
15:38:07|51799.03
15:38:08|51800.
15:38:09|51799.99
15:38:10|51815.21
15:38:11|51818.79
15:38:12|51823.15
15:38:13|51823.1
15:38:14|51823.11
15:38:15|51823.11
15:38:16|51836.81
15:38:17|51837.09
15:38:18|51846.86
15:38:19|51846.86
15:38:20|51856.3
15:38:21|51857.97
15:38:22|51856.55
15:38:23|51856.54
15:38:24|51844.
15:38:25|51844.
15:38:26|51844.
15:38:27|51843.99
15:38:28|51844.
15:38:29|51844.26
15:38:30|51850.09
15:38:31|51855.99
15:38:32|51855.99
15:38:33|51855.94
15:38:34|51855.94
15:38:35|51855.94
15:38:36|51855.78
15:38:37|51855.79
15:38:39|51837.92
15:38:40|51838.19
15:38:41|51838.22
15:38:42|51848.66
15:38:44|51828.73
15:38:44|51828.73
15:38:45|51840.81
15:38:46|51840.81
15:38:47|51844.78
15:38:48|51831.08
15:38:49|51828.68
15:38:51|51828.68
15:38:51|51823.16
15:38:52|51823.17
15:38:53|51823.16
15:38:54|51823.16
15:38:56|51823.06
15:38:57|51823.06
15:38:57|51823.06
15:38:59|51823.05
15:38:59|51835.06
15:39:00|51841.94
15:39:01|51838.03
15:39:03|51837.05
15:39:03|51837.05
15:39:05|51837.06
15:39:07|51828.68
15:39:08|51828.67
15:39:10|51828.67
15:39:11|51828.68
15:39:12|51828.68
15:39:13|51828.68
15:39:14|51828.68
15:39:15|51828.68
15:39:16|51828.56
15:39:18|51823.48
15:39:19|51819.74
15:39:20|51813.07
15:39:21|51810.98
15:39:21|51800.01
15:39:22|51800.06
15:39:24|51800.06
15:39:24|51805.76
15:39:26|51809.33
15:39:27|51809.33
15:39:28|51809.33
15:39:29|51805.72
15:39:29|51805.72
15:39:30|51802.21
15:39:32|51805.3
15:39:33|51805.31
15:39:33|51809.35
15:39:35|51809.35
15:39:37|51809.12
15:39:37|51809.01
15:39:38|51809.01
15:39:39|51809.12
15:39:40|51809.11
15:39:41|51809.11
15:39:42|51822.02
15:39:43|51812.4
15:39:44|51812.4
15:39:45|51800.28
15:39:46|51800.
15:39:48|51797.45
15:39:48|51797.45
15:39:49|51797.44
15:39:50|51797.44
15:39:51|51797.5
15:39:52|51801.
15:39:53|51805.68
15:39:54|51805.68
15:39:55|51805.62
15:39:56|51805.62
15:39:57|51805.62
15:39:59|51805.62
15:39:59|51805.63
15:40:00|51805.62
15:40:01|51821.37
15:40:03|51821.37
15:40:03|51834.14
15:40:04|51844.27
15:40:05|51844.28
15:40:07|51822.8
15:40:08|51822.88
15:40:09|51843.08
15:40:10|51843.08
15:40:11|51843.08
15:40:12|51869.26
15:40:13|51858.6
15:40:14|51873.53
15:40:15|51885.63
15:40:16|51883.92
15:40:17|51875.48
15:40:18|51880.14
15:40:19|51875.55
15:40:20|51868.58
15:40:21|51868.58
15:40:22|51868.59
15:40:23|51868.68
15:40:24|51868.68
15:40:25|51868.59
15:40:27|51870.92
15:40:28|51870.92
15:40:29|51870.92
15:40:30|51870.82
15:40:31|51870.78
15:40:31|51868.61
15:40:33|51868.61
15:40:34|51868.6
15:40:35|51868.6
15:40:35|51868.6
15:40:37|51868.6
15:40:38|51868.59
15:40:39|51868.59
15:40:40|51868.6
15:40:40|51868.59
15:40:42|51868.59
15:40:43|51868.6
15:40:44|51868.6
15:40:45|51868.6
15:40:46|51868.59
15:40:47|51868.59
15:40:48|51868.59
15:40:49|51868.6
15:40:50|51868.61
15:40:51|51868.6
15:40:52|51858.09
15:40:53|51850.01
15:40:54|51850.01
15:40:55|51850.01
15:40:56|51850.01
15:40:56|51864.85
15:40:57|51864.86
15:40:59|51864.86
15:41:00|51864.84
15:41:01|51864.84
15:41:02|51864.84
15:41:02|51864.4
15:41:04|51864.17
15:41:05|51864.13
15:41:06|51863.76
15:41:07|51863.76
15:41:09|51850.
15:41:11|51850.
15:41:11|51844.29
15:41:13|51844.34
15:41:14|51849.38
15:41:16|51849.37
15:41:17|51858.79
15:41:18|51858.78
15:41:19|51858.79
15:41:20|51858.78
15:41:20|51858.79
15:41:22|51858.79
15:41:23|51864.
15:41:24|51868.59
15:41:26|51874.24
15:41:27|51874.24
15:41:27|51868.59
15:41:29|51868.59
15:41:29|51883.86
15:41:31|51884.68
15:41:32|51884.69
15:41:33|51891.12
15:41:33|51891.11
15:41:34|51891.12
15:41:35|51896.81
15:41:36|51896.76
15:41:37|51896.75
15:41:38|51895.31
15:41:40|51895.31
15:41:41|51900.58
15:41:41|51900.58
15:41:42|51905.23
15:41:43|51905.22
15:41:44|51905.23
15:41:45|51905.23
15:41:46|51905.23
15:41:48|51894.16
15:41:48|51894.16
15:41:49|51894.14
15:41:50|51894.12
15:41:52|51900.97
15:41:52|51900.94
15:41:53|51902.31
15:41:54|51902.31
15:41:55|51907.26
15:41:56|51907.28
15:41:57|51907.29
15:41:58|51913.99
15:42:00|51913.99
15:42:01|51913.99
15:42:01|51913.99
15:42:02|51910.82
15:42:03|51908.29
15:42:04|51907.9
15:42:05|51900.
15:42:06|51890.
15:42:07|51888.47
15:42:10|51888.51
15:42:11|51871.38
15:42:13|51879.61
15:42:14|51878.26
15:42:15|51878.12
15:42:16|51883.47
15:42:17|51883.47
15:42:18|51883.64
15:42:19|51883.64
15:42:20|51891.12
15:42:21|51896.82
15:42:22|51900.
15:42:23|51900.
15:42:24|51906.06
15:42:25|51900.
15:42:26|51900.
15:42:27|51900.
15:42:28|51894.26
15:42:29|51900.19
15:42:30|51902.63
15:42:31|51893.06
15:42:32|51901.3
15:42:33|51906.01
15:42:34|51909.71
15:42:35|51909.71
15:42:36|51909.62
15:42:37|51909.62
15:42:38|51909.62
15:42:39|51909.56
15:42:40|51909.56
15:42:41|51900.
15:42:42|51900.
15:42:43|51901.14
15:42:44|51909.55
15:42:45|51909.55
15:42:46|51904.16
15:42:47|51909.5
15:42:48|51908.7
15:42:49|51906.95
15:42:50|51906.95
15:42:51|51903.89
15:42:52|51906.74
15:42:53|51906.43
15:42:54|51906.44
15:42:55|51902.51
15:42:56|51894.4
15:42:57|51892.3
15:42:58|51906.41
15:42:59|51906.35
15:43:00|51906.35
15:43:01|51906.35
15:43:02|51900.64
15:43:03|51897.46
15:43:04|51897.46
15:43:05|51900.2
15:43:06|51894.5
15:43:07|51895.46
15:43:08|51903.19
15:43:09|51906.18
15:43:11|51899.78
15:43:13|51895.42
15:43:15|51895.48
15:43:15|51909.56
15:43:16|51908.
15:43:17|51909.38
15:43:18|51905.6
15:43:20|51905.66
15:43:22|51908.98
15:43:23|51840.64
15:43:24|51867.8
15:43:24|51876.11
15:43:26|51904.41
15:43:27|51910.45
15:43:27|51912.37
15:43:28|51912.35
15:43:29|51912.35
15:43:31|51903.58
15:43:31|51906.07
15:43:32|51906.07
15:43:35|51906.07
15:43:35|51906.07
15:43:36|51916.4
15:43:37|51916.41
15:43:38|51911.42
15:43:39|51909.37
15:43:41|51913.
15:43:41|51913.02
15:43:42|51913.02
15:43:44|51905.03
15:43:44|51909.27
15:43:45|51905.56
15:43:46|51905.56
15:43:47|51899.84
15:43:48|51894.35
15:43:49|51912.23
15:43:51|51899.8
15:43:52|51907.23
15:43:53|51907.33
15:43:54|51922.33
15:43:55|51913.36
15:43:56|51913.41
15:43:57|51917.69
15:43:58|51917.6
15:43:59|51917.51
15:44:00|51917.51
15:44:01|51922.98
15:44:02|51921.43
15:44:03|51921.07
15:44:04|51925.29
15:44:05|51929.21
15:44:06|51931.03
15:44:07|51937.36
15:44:08|51948.6
15:44:09|51947.49
15:44:10|51937.38
15:44:12|51937.54
15:44:14|51930.84
15:44:14|51927.72
15:44:15|51925.4
15:44:18|51923.69
15:44:19|51923.69
15:44:20|51927.73
15:44:21|51927.72
15:44:23|51940.09
15:44:23|51925.53
15:44:24|51936.22
15:44:25|51936.22
15:44:26|51943.78
15:44:27|51940.19
15:44:28|51931.42
15:44:30|51941.22
15:44:31|51936.36
15:44:32|51946.16
15:44:33|51939.52
15:44:33|51942.82
15:44:35|51942.82
15:44:35|51941.22
15:44:36|51947.6
15:44:37|51947.6
15:44:39|51941.23
15:44:41|51941.22
15:44:41|51941.22
15:44:42|51941.22
15:44:43|51902.63
15:44:44|51916.82
15:44:45|51916.82
15:44:46|51916.87
15:44:47|51916.87
15:44:48|51931.14
15:44:49|51937.94
15:44:50|51937.94
15:44:51|51937.95
15:44:52|51931.25
15:44:53|51931.25
15:44:54|51936.16
15:44:55|51936.16
15:44:56|51936.17
15:44:57|51918.53
15:44:58|51918.58
15:44:59|51918.69
15:45:00|51918.69
15:45:01|51924.63
15:45:02|51924.63
15:45:03|51921.83
15:45:04|51902.58
15:45:05|51915.35
15:45:06|51915.35
15:45:07|51915.35
15:45:08|51924.28
15:45:09|51936.16
15:45:10|51936.16
15:45:12|51923.79
15:45:14|51916.23
15:45:14|51909.63
15:45:17|51909.62
15:45:17|51909.63
15:45:19|51909.63
15:45:21|51942.81
15:45:22|51942.87
15:45:23|51935.08
15:45:25|51935.08
15:45:25|51935.07
15:45:27|51933.8
15:45:29|51924.29
15:45:30|51935.08
15:45:30|51944.23
15:45:31|51949.99
15:45:32|51949.99
15:45:33|51949.99
15:45:34|51950.
15:45:35|51956.
15:45:36|51956.31
15:45:37|51959.
15:45:38|51959.73
15:45:39|51962.
15:45:40|51962.
15:45:41|51970.02
15:45:42|51969.97
15:45:43|51966.77
15:45:44|51966.77
15:45:45|51962.02
15:45:46|51953.69
15:45:47|51951.08
15:45:48|51962.01
15:45:49|51957.31
15:45:50|51950.38
15:45:51|51950.37
15:45:52|51950.38
15:45:53|51950.38
15:45:54|51950.38
15:45:55|51946.23
15:45:56|51931.12
15:45:57|51950.03
15:45:58|51950.85
15:45:59|51940.69
15:46:00|51940.69
15:46:01|51930.06
15:46:03|51930.06
15:46:03|51930.06
15:46:04|51930.06
15:46:05|51922.34
15:46:06|51909.67
15:46:07|51906.89
15:46:09|51891.15
15:46:10|51891.05
15:46:11|51888.46
15:46:12|51879.75
15:46:13|51879.62
15:46:14|51872.53
15:46:15|51868.01
15:46:16|51868.1
15:46:17|51868.11
15:46:18|51872.84
15:46:19|51872.84
15:46:20|51872.85
15:46:21|51872.67
15:46:22|51872.45
15:46:23|51872.45
15:46:24|51872.28
15:46:26|51872.08
15:46:26|51862.82
15:46:27|51866.37
15:46:29|51865.99
15:46:31|51859.89
15:46:32|51850.84
15:46:33|51848.97
15:46:34|51844.34
15:46:35|51844.28
15:46:35|51839.49
15:46:37|51857.09
15:46:38|51842.46
15:46:39|51837.51
15:46:40|51839.57
15:46:41|51837.25
15:46:42|51834.23
15:46:43|51833.14
15:46:43|51856.84
15:46:45|51842.85
15:46:46|51842.93
15:46:46|51842.6
15:46:48|51849.81
15:46:48|51867.93
15:46:50|51876.17
15:46:51|51884.69
15:46:51|51884.69
15:46:53|51891.04
15:46:53|51884.64
15:46:54|51884.64
15:46:56|51877.23
15:46:57|51877.24
15:46:58|51872.91
15:46:59|51872.91
15:46:59|51872.91
15:47:01|51872.91
15:47:02|51872.91
15:47:03|51872.91
15:47:03|51886.16
15:47:05|51881.
15:47:06|51881.
15:47:06|51882.84
15:47:08|51882.85
15:47:09|51884.23
15:47:10|51890.38
15:47:11|51890.38
15:47:12|51893.29
15:47:13|51895.89
15:47:15|51895.84
15:47:15|51890.39
15:47:17|51890.3
15:47:18|51875.
15:47:19|51871.8
15:47:20|51871.8
15:47:21|51865.08
15:47:22|51865.07
15:47:23|51858.62
15:47:24|51858.62
15:47:25|51858.62
15:47:26|51858.67
15:47:27|51848.48
15:47:28|51848.49
15:47:29|51848.49
15:47:30|51845.19
15:47:31|51845.18
15:47:32|51840.62
15:47:33|51832.17
15:47:34|51832.16
15:47:35|51832.16
15:47:36|51832.16
15:47:37|51829.04
15:47:38|51828.79
15:47:39|51825.43
15:47:40|51862.86
15:47:41|51873.78
15:47:42|51869.08
15:47:43|51868.43
15:47:45|51868.31
15:47:46|51868.23
15:47:46|51863.35
15:47:48|51863.05
15:47:49|51863.05
15:47:50|51863.05
15:47:51|51863.05
15:47:51|51878.88
15:47:53|51878.88
15:47:54|51871.59
15:47:55|51867.25
15:47:56|51867.25
15:47:57|51875.32
15:47:57|51875.36
15:47:59|51890.89
15:48:00|51891.12
15:48:01|51891.12
15:48:01|51878.9
15:48:02|51878.72
15:48:03|51878.55
15:48:05|51875.52
15:48:06|51875.51
15:48:07|51875.52
15:48:08|51875.51
15:48:09|51875.51
15:48:10|51875.51
15:48:11|51866.91
15:48:12|51866.96
15:48:13|51867.01
15:48:14|51867.05
15:48:16|51866.67
15:48:16|51861.5
15:48:18|51861.5
15:48:18|51861.5
15:48:19|51861.6
15:48:21|51861.64
15:48:21|51861.64
15:48:23|51844.53
15:48:24|51844.53
15:48:25|51853.09
15:48:25|51852.97
15:48:27|51852.97
15:48:28|51852.97
15:48:29|51853.03
15:48:30|51853.03
15:48:31|51853.
15:48:32|51841.26
15:48:33|51841.25
15:48:34|51841.25
15:48:35|51841.24
15:48:36|51841.24
15:48:37|51841.24
15:48:38|51841.25
15:48:39|51832.61
15:48:40|51832.61
15:48:41|51837.46
15:48:42|51837.45
15:48:43|51837.21
15:48:44|51834.
15:48:45|51837.22
15:48:46|51837.22
15:48:47|51837.22
15:48:48|51840.22
15:48:49|51840.22
15:48:50|51840.22
15:48:51|51840.22
15:48:52|51840.29
15:48:53|51840.36
15:48:54|51840.37
15:48:55|51840.37
15:48:56|51840.37
15:48:57|51840.5
15:48:58|51844.27
15:48:59|51835.71
15:49:00|51840.22
15:49:01|51840.23
15:49:02|51840.22
15:49:03|51840.22
15:49:04|51840.22
15:49:05|51840.23
15:49:06|51844.28
15:49:07|51848.21
15:49:08|51846.06
15:49:09|51846.06
15:49:10|51846.05
15:49:11|51846.06
15:49:12|51847.48
15:49:13|51847.48
15:49:14|51846.05
15:49:15|51846.05
15:49:17|51846.24
15:49:18|51849.99
15:49:19|51849.98
15:49:21|51858.
15:49:22|51857.94
15:49:22|51846.25
15:49:23|51846.25
15:49:25|51836.
15:49:26|51834.39
15:49:26|51825.54
15:49:27|51825.01
15:49:28|51823.16
15:49:29|51815.01
15:49:31|51815.01
15:49:31|51806.07
15:49:32|51802.96
15:49:33|51802.96
15:49:34|51801.
15:49:35|51790.21
15:49:36|51790.21
15:49:37|51790.21
15:49:39|51780.04
15:49:39|51791.78
15:49:40|51785.21
15:49:41|51785.21
15:49:42|51785.21
15:49:43|51785.31
15:49:44|51799.98
15:49:46|51799.97
15:49:48|51796.26
15:49:48|51791.56
15:49:50|51799.96
15:49:51|51800.09
15:49:52|51806.
15:49:53|51806.
15:49:54|51797.81
15:49:55|51797.81
15:49:55|51801.01
15:49:57|51801.14
15:49:58|51805.16
15:49:58|51813.06
15:50:00|51820.09
15:50:01|51820.08
15:50:02|51820.08
15:50:03|51820.08
15:50:03|51820.08
15:50:04|51820.08
15:50:06|51820.09
15:50:06|51820.09
15:50:08|51829.93
15:50:09|51829.93
15:50:09|51829.94
15:50:10|51829.94
15:50:12|51829.95
15:50:13|51829.95
15:50:14|51820.1
15:50:15|51813.41
15:50:16|51813.41
15:50:18|51813.06
15:50:19|51804.77
15:50:20|51800.01
15:50:21|51800.01
15:50:21|51800.01
15:50:24|51796.04
15:50:24|51792.76
15:50:25|51793.81
15:50:27|51803.64
15:50:27|51803.64
15:50:28|51805.65
15:50:29|51805.58
15:50:30|51797.69
15:50:31|51813.05
15:50:32|51813.05
15:50:33|51812.97
15:50:35|51812.89
15:50:35|51812.51
15:50:36|51812.48
15:50:37|51812.48
15:50:38|51807.19
15:50:39|51807.18
15:50:40|51807.14
15:50:41|51807.14
15:50:42|51807.14
15:50:44|51804.83
15:50:44|51808.71
15:50:45|51808.7
15:50:46|51808.71
15:50:47|51808.7
15:50:48|51808.7
15:50:49|51808.7
15:50:50|51808.5
15:50:51|51808.5
15:50:52|51814.98
15:50:53|51814.98
15:50:54|51814.99
15:50:55|51814.99
15:50:57|51819.32
15:50:57|51819.32
15:50:58|51819.32
15:50:59|51818.75
15:51:00|51819.32
15:51:01|51820.68
15:51:03|51839.99
15:51:04|51847.37
15:51:04|51849.99
15:51:05|51850.04
15:51:06|51850.93
15:51:07|51850.92
15:51:08|51850.93
15:51:09|51850.92
15:51:10|51850.92
15:51:11|51847.22
15:51:12|51847.22
15:51:13|51847.23
15:51:14|51847.23
15:51:15|51847.23
15:51:16|51858.13
15:51:17|51868.48
15:51:19|51868.48
15:51:21|51868.49
15:51:22|51868.49
15:51:23|51860.68
15:51:24|51860.68
15:51:25|51859.73
15:51:26|51859.73
15:51:28|51859.74
15:51:29|51859.74
15:51:29|51859.74
15:51:30|51859.74
15:51:32|51859.74
15:51:33|51859.74
15:51:33|51859.74
15:51:34|51859.74
15:51:35|51856.07
15:51:36|51856.07
15:51:37|51855.36
15:51:38|51855.36
15:51:39|51855.36
15:51:41|51855.36
15:51:41|51855.36
15:51:43|51855.35
15:51:43|51855.36
15:51:44|51855.35
15:51:45|51847.33
15:51:47|51840.06
15:51:47|51834.41
15:51:50|51834.41
15:51:50|51834.41
15:51:51|51834.41
15:51:52|51834.41
15:51:53|51831.07
15:51:54|51831.06
15:51:55|51831.06
15:51:56|51831.06
15:51:57|51836.52
15:51:58|51836.53
15:51:59|51836.53
15:52:00|51831.07
15:52:03|51831.12
15:52:03|51831.12
15:52:04|51831.11
15:52:05|51831.11
15:52:06|51831.12
15:52:07|51831.12
15:52:08|51831.11
15:52:09|51831.12
15:52:10|51831.12
15:52:11|51831.12
15:52:12|51831.12
15:52:13|51831.12
15:52:14|51831.12
15:52:15|51831.12
15:52:16|51830.34
15:52:17|51828.68
15:52:18|51828.65
15:52:19|51828.65
15:52:20|51843.38
15:52:21|51844.16
15:52:22|51838.45
15:52:24|51831.06
15:52:25|51831.06
15:52:26|51831.06
15:52:27|51831.06
15:52:28|51831.06
15:52:29|51831.06
15:52:30|51831.07
15:52:31|51831.07
15:52:32|51831.07
15:52:33|51840.33
15:52:34|51859.88
15:52:35|51859.89
15:52:36|51859.89
15:52:37|51859.89
15:52:38|51859.89
15:52:39|51863.71
15:52:41|51875.48
15:52:41|51875.48
15:52:43|51873.62
15:52:44|51874.34
15:52:45|51875.47
15:52:45|51882.87
15:52:46|51884.68
15:52:48|51897.62
15:52:48|51899.
15:52:50|51898.99
15:52:51|51898.99
15:52:52|51899.
15:52:52|51898.99
15:52:54|51903.05
15:52:55|51896.11
15:52:56|51896.11
15:52:57|51886.04
15:52:58|51886.04
15:52:58|51886.04
15:53:01|51886.3
15:53:01|51886.54
15:53:02|51876.97
15:53:03|51877.06
15:53:05|51882.65
15:53:05|51886.29
15:53:06|51886.3
15:53:07|51890.42
15:53:08|51890.27
15:53:09|51876.36
15:53:10|51876.36
15:53:11|51876.36
15:53:12|51878.42
15:53:14|51878.43
15:53:15|51878.42
15:53:15|51884.91
15:53:16|51884.91
15:53:17|51889.17
15:53:18|51890.47
15:53:19|51890.83
15:53:22|51882.64
15:53:22|51882.63
15:53:23|51882.64
15:53:25|51882.64
15:53:26|51882.64
15:53:27|51865.86
15:53:28|51860.34
15:53:29|51859.89
15:53:30|51859.9
15:53:31|51859.89
15:53:32|51859.89
15:53:33|51859.89
15:53:34|51858.31
15:53:35|51849.67
15:53:36|51849.67
15:53:37|51849.67
15:53:38|51849.67
15:53:39|51849.73
15:53:41|51854.95
15:53:42|51854.95
15:53:42|51854.95
15:53:44|51854.95
15:53:45|51854.95
15:53:46|51854.95
15:53:47|51855.03
15:53:47|51855.11
15:53:49|51855.33
15:53:49|51855.33
15:53:51|51860.58
15:53:51|51874.2
15:53:53|51865.71
15:53:54|51859.55
15:53:54|51857.09
15:53:55|51857.1
15:53:56|51857.19
15:53:58|51857.19
15:53:59|51857.19
15:54:00|51861.51
15:54:00|51856.68
15:54:01|51856.68
15:54:02|51856.68
15:54:04|51856.67
15:54:04|51856.68
15:54:05|51854.54
15:54:06|51846.25
15:54:07|51846.24
15:54:08|51838.14
15:54:09|51838.13
15:54:11|51838.13
15:54:12|51838.09
15:54:13|51831.1
15:54:14|51824.28
15:54:15|51824.27
15:54:15|51833.84
15:54:17|51836.96
15:54:17|51836.87
15:54:18|51832.92
15:54:20|51832.92
15:54:21|51832.91
15:54:23|51832.91
15:54:23|51832.92
15:54:25|51830.99
15:54:26|51838.59
15:54:27|51842.27
15:54:27|51842.27
15:54:29|51842.26
15:54:30|51844.28
15:54:31|51844.27
15:54:32|51844.56
15:54:32|51844.5
15:54:34|51844.45
15:54:34|51844.45
15:54:35|51844.46
15:54:36|51840.15
15:54:38|51838.83
15:54:38|51838.82
15:54:40|51838.82
15:54:42|51838.86
15:54:42|51838.86
15:54:43|51838.91
15:54:44|51838.91
15:54:45|51838.91
15:54:46|51838.91
15:54:47|51838.91
15:54:48|51838.96
15:54:50|51838.96
15:54:50|51842.37
15:54:51|51842.37
15:54:52|51842.37
15:54:53|51842.36
15:54:55|51842.36
15:54:56|51842.36
15:54:57|51842.62
15:54:58|51842.83
15:54:59|51842.83
15:55:00|51842.84
15:55:01|51854.89
15:55:02|51854.9
15:55:03|51854.89
15:55:04|51854.89
15:55:05|51854.89
15:55:06|51854.89
15:55:07|51854.9
15:55:08|51859.59
15:55:09|51859.6
15:55:10|51859.6
15:55:11|51859.6
15:55:12|51859.6
15:55:13|51859.6
15:55:14|51864.75
15:55:15|51865.69
15:55:16|51859.59
15:55:17|51859.59
15:55:18|51854.95
15:55:19|51854.95
15:55:20|51854.95
15:55:21|51855.06
15:55:22|51855.06
15:55:24|51855.06
15:55:25|51855.17
15:55:27|51855.28
15:55:28|51855.28
15:55:30|51855.89
15:55:31|51856.82
15:55:32|51856.82
15:55:33|51856.77
15:55:35|51845.35
15:55:35|51844.9
15:55:36|51844.28
15:55:37|51832.05
15:55:38|51831.63
15:55:39|51831.63
15:55:40|51831.63
15:55:41|51831.67
15:55:42|51836.61
15:55:43|51832.19
15:55:44|51829.01
15:55:45|51816.61
15:55:46|51818.08
15:55:47|51818.07
15:55:49|51813.58
15:55:49|51813.58
15:55:50|51813.57
15:55:51|51813.57
15:55:52|51813.57
15:55:53|51802.94
15:55:55|51797.45
15:55:56|51792.39
15:55:57|51790.02
15:55:58|51774.25
15:55:58|51786.85
15:56:00|51786.86
15:56:01|51786.86
15:56:02|51786.74
15:56:03|51786.74
15:56:03|51786.74
15:56:05|51780.26
15:56:06|51777.77
15:56:07|51777.79
15:56:07|51777.86
15:56:09|51771.49
15:56:10|51777.14
15:56:11|51771.77
15:56:12|51758.9
15:56:13|51755.56
15:56:14|51754.41
15:56:15|51755.57
15:56:16|51753.16
15:56:17|51753.16
15:56:18|51753.15
15:56:19|51750.
15:56:20|51749.44
15:56:21|51758.09
15:56:22|51757.61
15:56:23|51749.28
15:56:24|51749.33
15:56:25|51749.38
15:56:27|51749.43
15:56:28|51749.39
15:56:29|51748.1
15:56:30|51747.03
15:56:31|51745.78
15:56:32|51735.01
15:56:33|51729.97
15:56:34|51724.48
15:56:35|51715.08
15:56:36|51706.25
15:56:37|51713.71
15:56:38|51709.16
15:56:40|51715.74
15:56:40|51736.11
15:56:42|51721.45
15:56:44|51712.08
15:56:44|51722.47
15:56:46|51726.83
15:56:47|51734.99
15:56:48|51734.99
15:56:48|51717.99
15:56:49|51717.99
15:56:50|51719.96
15:56:51|51730.14
15:56:52|51730.13
15:56:53|51730.13
15:56:54|51730.13
15:56:55|51730.14
15:56:56|51730.13
15:56:57|51730.13
15:56:58|51727.6
15:57:00|51741.6
15:57:01|51738.49
15:57:02|51738.5
15:57:03|51738.49
15:57:04|51738.11
15:57:05|51735.14
15:57:06|51735.14
15:57:07|51735.14
15:57:08|51732.55
15:57:09|51732.56
15:57:10|51737.01
15:57:11|51724.93
15:57:12|51724.94
15:57:13|51724.94
15:57:14|51724.94
15:57:15|51738.49
15:57:16|51738.5
15:57:17|51738.5
15:57:18|51738.5
15:57:19|51738.49
15:57:20|51738.49
15:57:21|51738.49
15:57:22|51745.2
15:57:24|51742.27
15:57:25|51742.4
15:57:27|51742.4
15:57:28|51742.41
15:57:30|51742.35
15:57:30|51737.51
15:57:32|51737.5
15:57:33|51737.61
15:57:34|51737.62
15:57:34|51737.62
15:57:35|51737.51
15:57:37|51737.5
15:57:38|51735.44
15:57:39|51724.94
15:57:40|51724.94
15:57:40|51725.64
15:57:42|51728.23
15:57:43|51728.23
15:57:44|51729.02
15:57:45|51740.61
15:57:46|51743.19
15:57:47|51743.19
15:57:48|51743.19
15:57:48|51743.19
15:57:49|51743.19
15:57:51|51755.79
15:57:52|51761.47
15:57:53|51761.48
15:57:54|51761.47
15:57:54|51766.22
15:57:55|51766.22
15:57:57|51766.21
15:57:58|51766.22
15:57:59|51772.57
15:58:00|51769.99
15:58:02|51781.36
15:58:03|51791.66
15:58:03|51790.63
15:58:04|51790.63
15:58:05|51790.63
15:58:07|51782.39
15:58:07|51782.39
15:58:08|51782.39
15:58:09|51771.52
15:58:10|51755.8
15:58:11|51755.79
15:58:13|51755.79
15:58:14|51755.8
15:58:14|51755.8
15:58:15|51755.8
15:58:16|51755.8
15:58:17|51761.46
15:58:18|51761.52
15:58:19|51761.52
15:58:20|51761.52
15:58:21|51761.52
15:58:22|51761.48
15:58:23|51761.47
15:58:24|51761.47
15:58:27|51776.6
15:58:27|51785.28
15:58:29|51788.62
15:58:30|51788.63
15:58:32|51785.19
15:58:33|51785.2
15:58:34|51785.19
15:58:35|51785.19
15:58:36|51785.19
15:58:37|51785.19
15:58:38|51785.2
15:58:39|51785.39
15:58:40|51790.63
15:58:40|51788.04
15:58:42|51788.04
15:58:43|51788.03
15:58:44|51789.21
15:58:45|51795.15
15:58:46|51795.15
15:58:47|51804.9
15:58:48|51807.05
15:58:49|51805.57
15:58:49|51785.9
15:58:51|51782.93
15:58:52|51766.23
15:58:52|51763.37
15:58:54|51761.92
15:58:55|51754.
15:58:56|51756.74
15:58:57|51756.74
15:58:58|51756.73
15:58:59|51756.73
15:59:00|51756.73
15:59:01|51756.73
15:59:02|51756.4
15:59:03|51756.4
15:59:04|51756.39
15:59:05|51756.39
15:59:06|51756.35
15:59:06|51756.36
15:59:08|51766.29
15:59:09|51766.3
15:59:10|51750.24
15:59:11|51748.73
15:59:12|51748.72
15:59:13|51747.25
15:59:14|51740.11
15:59:14|51740.09
15:59:16|51740.09
15:59:17|51740.
15:59:17|51735.01
15:59:20|51735.01
15:59:20|51726.25
15:59:21|51726.26
15:59:22|51726.26
15:59:23|51727.38
15:59:25|51730.1
15:59:26|51726.26
15:59:27|51726.25
15:59:29|51731.17
15:59:30|51731.17
15:59:31|51730.99
15:59:32|51726.35
15:59:34|51726.26
15:59:35|51733.22
15:59:36|51733.23
15:59:37|51747.81
15:59:38|51747.81
15:59:40|51748.05
15:59:40|51761.62
15:59:41|51760.78
15:59:42|51760.78
15:59:43|51760.73
15:59:44|51760.69
15:59:45|51760.7
15:59:46|51760.7
15:59:47|51760.7
15:59:49|51792.39
15:59:49|51805.69
15:59:50|51798.38
15:59:52|51798.38
15:59:52|51798.38
15:59:53|51798.39
15:59:54|51796.9
15:59:55|51793.23
15:59:56|51792.38
15:59:58|51781.83
15:59:58|51781.83
15:59:59|51781.83
16:00:00|51781.89
16:00:01|51788.82
16:00:03|51788.81
16:00:04|51788.82
16:00:06|51788.81
16:00:07|51788.82
16:00:08|51790.19
16:00:09|51792.45
16:00:10|51798.69
16:00:11|51798.7
16:00:12|51800.17
16:00:13|51811.99
16:00:14|51811.99
16:00:15|51823.4
16:00:16|51823.41
16:00:17|51823.41
16:00:18|51838.45
16:00:20|51842.06
16:00:20|51848.75
16:00:21|51850.22
16:00:23|51850.21
16:00:23|51850.46
16:00:24|51850.46
16:00:26|51865.98
16:00:27|51869.43
16:00:29|51877.71
16:00:30|51881.4
16:00:30|51881.4
16:00:33|51868.55
16:00:34|51857.15
16:00:35|51857.3
16:00:37|51865.86
16:00:38|51863.77
16:00:39|51862.81
16:00:40|51855.67
16:00:41|51855.73
16:00:42|51862.51
16:00:43|51862.51
16:00:44|51865.18
16:00:45|51865.13
16:00:46|51857.17
16:00:47|51850.
16:00:48|51840.4
16:00:49|51840.4
16:00:50|51837.28
16:00:51|51837.28
16:00:52|51832.4
16:00:53|51833.06
16:00:54|51833.06
16:00:55|51835.65
16:00:56|51838.95
16:00:57|51848.58
16:00:58|51845.85
16:00:59|51845.86
16:01:00|51836.
16:01:01|51840.25
16:01:02|51841.87
16:01:03|51841.87
16:01:04|51841.87
16:01:05|51841.86
16:01:06|51853.
16:01:07|51852.99
16:01:08|51853.58
16:01:09|51850.88
16:01:10|51842.46
16:01:11|51841.48
16:01:12|51831.17
16:01:13|51833.32
16:01:14|51832.52
16:01:15|51832.53
16:01:16|51832.53
16:01:17|51823.41
16:01:18|51823.37
16:01:19|51816.06
16:01:20|51819.4
16:01:21|51819.41
16:01:22|51815.92
16:01:23|51815.92
16:01:24|51812.4
16:01:25|51800.76
16:01:26|51800.76
16:01:28|51797.45
16:01:30|51809.
16:01:31|51808.99
16:01:32|51808.99
16:01:33|51808.37
16:01:35|51807.98
16:01:37|51823.41
16:01:37|51823.42
16:01:39|51823.42
16:01:39|51826.56
16:01:40|51838.88
16:01:41|51836.52
16:01:42|51837.73
16:01:44|51839.07
16:01:44|51846.04
16:01:45|51855.46
16:01:46|51855.41
16:01:48|51855.41
16:01:48|51855.42
16:01:49|51855.42
16:01:51|51855.41
16:01:51|51853.62
16:01:53|51853.62
16:01:53|51853.62
16:01:54|51853.62
16:01:55|51853.79
16:01:56|51853.79
16:01:58|51857.14
16:01:58|51857.13
16:01:59|51857.13
16:02:00|51857.03
16:02:02|51857.04
16:02:03|51857.03
16:02:03|51857.03
16:02:04|51857.03
16:02:05|51848.4
16:02:07|51843.74
16:02:07|51857.44
16:02:08|51875.85
16:02:09|51875.6
16:02:11|51866.62
16:02:11|51855.43
16:02:12|51855.43
16:02:13|51855.43
16:02:14|51836.68
16:02:15|51828.67
16:02:17|51823.17
16:02:17|51823.16
16:02:18|51821.67
16:02:20|51821.64
16:02:21|51837.1
16:02:21|51816.67
16:02:23|51813.07
16:02:24|51820.93
16:02:24|51820.94
16:02:25|51802.58
16:02:26|51811.
16:02:27|51811.
16:02:28|51807.86
16:02:31|51797.79
16:02:32|51797.78
16:02:34|51797.78
16:02:35|51797.78
16:02:36|51797.78
16:02:37|51797.78
16:02:38|51794.34
16:02:39|51794.34
16:02:40|51794.34
16:02:40|51803.92
16:02:42|51777.62
16:02:43|51775.62
16:02:44|51775.62
16:02:45|51774.18
16:02:46|51775.7
16:02:47|51772.54
16:02:48|51769.38
16:02:50|51781.66
16:02:51|51781.62
16:02:51|51774.19
16:02:53|51768.49
16:02:54|51761.64
16:02:55|51750.61
16:02:56|51749.96
16:02:57|51740.01
16:02:58|51740.
16:02:59|51750.87
16:03:00|51760.11
16:03:01|51760.17
16:03:02|51760.14
16:03:03|51759.86
16:03:04|51757.06
16:03:05|51771.81
16:03:06|51777.13
16:03:07|51778.63
16:03:08|51767.3
16:03:09|51760.17
16:03:10|51754.89
16:03:11|51760.71
16:03:12|51763.07
16:03:13|51768.25
16:03:14|51770.47
16:03:15|51772.84
16:03:16|51790.98
16:03:17|51792.91
16:03:18|51792.91
16:03:19|51790.98
16:03:21|51790.98
16:03:22|51790.98
16:03:23|51786.6
16:03:24|51777.62
16:03:25|51773.59
16:03:26|51768.36
16:03:27|51768.37
16:03:28|51762.13
16:03:29|51764.7
16:03:31|51742.95
16:03:31|51740.13
16:03:33|51740.14
16:03:34|51755.59
16:03:35|51759.1
16:03:37|51745.64
16:03:37|51747.62
16:03:38|51747.63
16:03:39|51747.63
16:03:40|51741.13
16:03:41|51739.75
16:03:42|51733.38
16:03:44|51730.87
16:03:44|51730.86
16:03:45|51745.2
16:03:46|51747.62
16:03:47|51740.6
16:03:49|51737.86
16:03:50|51737.86
16:03:50|51742.4
16:03:51|51739.49
16:03:52|51736.41
16:03:54|51733.5
16:03:54|51739.72
16:03:55|51745.01
16:03:56|51745.06
16:03:57|51745.07
16:03:59|51745.06
16:04:00|51745.06
16:04:00|51750.6
16:04:01|51761.63
16:04:02|51762.02
16:04:03|51771.54
16:04:05|51771.49
16:04:05|51771.49
16:04:07|51790.48
16:04:08|51790.43
16:04:09|51790.38
16:04:09|51789.98
16:04:10|51789.99
16:04:11|51789.99
16:04:13|51789.99
16:04:13|51789.98
16:04:15|51794.95
16:04:15|51796.31
16:04:17|51806.53
16:04:17|51806.74
16:04:18|51813.62
16:04:19|51813.57
16:04:20|51813.73
16:04:21|51813.58
16:04:22|51813.58
16:04:24|51813.58
16:04:24|51816.65
16:04:25|51816.66
16:04:26|51828.01
16:04:27|51816.73
16:04:28|51816.73
16:04:29|51806.74
16:04:32|51799.79
16:04:33|51799.79
16:04:34|51799.85
16:04:35|51799.9
16:04:37|51806.02
16:04:37|51809.5
16:04:38|51832.05
16:04:39|51847.94
16:04:41|51848.17
16:04:42|51850.
16:04:44|51835.93
16:04:44|51835.94
16:04:45|51835.94
16:04:47|51835.93
16:04:48|51823.67
16:04:48|51820.32
16:04:50|51820.32
16:04:50|51820.33
16:04:51|51820.32
16:04:52|51825.15
16:04:54|51842.14
16:04:55|51844.34
16:04:56|51844.33
16:04:57|51844.29
16:04:57|51844.29
16:04:58|51844.29
16:04:59|51844.29
16:05:01|51849.18
16:05:02|51849.19
16:05:03|51849.18
16:05:04|51849.18
16:05:04|51849.18
16:05:06|51849.18
16:05:07|51849.18
16:05:07|51849.18
16:05:08|51848.37
16:05:10|51848.26
16:05:10|51848.27
16:05:12|51848.01
16:05:12|51846.99
16:05:13|51848.15
16:05:15|51848.15
16:05:15|51848.15
16:05:17|51848.15
16:05:17|51848.15
16:05:18|51848.15
16:05:20|51848.16
16:05:21|51856.07
16:05:22|51857.35
16:05:23|51857.35
16:05:23|51857.73
16:05:25|51848.4
16:05:25|51843.12
16:05:27|51843.12
16:05:27|51843.19
16:05:28|51844.25
16:05:30|51845.22
16:05:31|51848.38
16:05:33|51853.71
16:05:34|51853.71
16:05:35|51853.72
16:05:36|51853.71
16:05:38|51840.76
16:05:39|51831.65
16:05:40|51831.66
16:05:41|51823.16
16:05:42|51834.64
16:05:42|51828.96
16:05:43|51820.03
16:05:44|51820.
16:05:46|51818.66
16:05:46|51814.78
16:05:48|51809.75
16:05:50|51806.29
16:05:51|51806.28
16:05:51|51806.28
16:05:53|51806.28
16:05:53|51799.29
16:05:54|51799.35
16:05:55|51804.92
16:05:56|51804.93
16:05:58|51805.13
16:05:58|51807.11
16:05:59|51807.05
16:06:00|51807.06
16:06:01|51807.05
16:06:03|51807.05
16:06:04|51807.05
16:06:06|51806.86
16:06:06|51792.39
16:06:07|51786.45
16:06:08|51786.45
16:06:09|51786.44
16:06:10|51786.44
16:06:11|51786.4
16:06:12|51786.4
16:06:13|51785.86
16:06:14|51785.87
16:06:15|51783.56
16:06:16|51783.56
16:06:18|51785.87
16:06:18|51785.92
16:06:20|51785.96
16:06:20|51785.96
16:06:21|51783.74
16:06:22|51775.58
16:06:23|51775.21
16:06:25|51775.55
16:06:25|51775.55
16:06:26|51785.41
16:06:28|51786.4
16:06:28|51786.4
16:06:29|51786.39
16:06:30|51786.4
16:06:32|51786.15
16:06:34|51786.15
16:06:35|51785.88
16:06:37|51785.93
16:06:38|51786.86
16:06:38|51799.99
16:06:39|51810.37
16:06:40|51823.15
16:06:42|51839.02
16:06:43|51828.67
16:06:45|51840.74
16:06:46|51841.88
16:06:47|51841.87
16:06:48|51844.27
16:06:50|51836.53
16:06:50|51843.01
16:06:51|51843.22
16:06:53|51843.22
16:06:53|51843.21
16:06:55|51844.27
16:06:55|51844.28
16:06:56|51844.28
16:06:58|51844.28
16:06:58|51845.69
16:06:59|51845.69
16:07:00|51850.19
16:07:01|51857.02
16:07:02|51857.01
16:07:03|51870.01
16:07:05|51870.01
16:07:06|51872.87
16:07:07|51876.88
16:07:08|51874.59
16:07:09|51878.99
16:07:10|51879.
16:07:11|51879.
16:07:12|51879.13
16:07:13|51880.
16:07:14|51880.65
16:07:15|51884.69
16:07:16|51888.
16:07:17|51893.39
16:07:18|51894.93
16:07:19|51886.39
16:07:20|51886.39
16:07:21|51886.38
16:07:22|51886.38
16:07:23|51877.99
16:07:24|51878.08
16:07:25|51885.31
16:07:26|51885.31
16:07:27|51886.38
16:07:28|51891.07
16:07:29|51891.07
16:07:30|51891.04
16:07:31|51890.98
16:07:32|51883.51
16:07:33|51883.51
16:07:35|51879.49
16:07:37|51878.84
16:07:39|51878.92
16:07:40|51884.86
16:07:41|51884.88
16:07:42|51879.13
16:07:44|51879.08
16:07:45|51879.07
16:07:46|51870.01
16:07:47|51863.9
16:07:49|51858.55
16:07:50|51849.21
16:07:51|51857.88
16:07:51|51857.88
16:07:53|51857.88
16:07:53|51857.88
16:07:55|51857.65
16:07:56|51859.88
16:07:57|51859.88
16:07:58|51859.88
16:07:58|51859.9
16:08:00|51859.9
16:08:00|51856.39
16:08:01|51859.9
16:08:02|51859.9
16:08:03|51859.9
16:08:04|51862.32
16:08:06|51862.32
16:08:07|51863.85
16:08:07|51870.
16:08:08|51879.09
16:08:09|51879.1
16:08:10|51896.07
16:08:11|51892.76
16:08:12|51897.61
16:08:13|51897.61
16:08:15|51897.61
16:08:17|51899.99
16:08:17|51899.99
16:08:18|51899.96
16:08:19|51900.
16:08:20|51898.17
16:08:21|51906.15
16:08:22|51906.15
16:08:23|51906.15
16:08:25|51897.04
16:08:25|51897.04
16:08:26|51897.04
16:08:27|51882.45
16:08:28|51882.45
16:08:29|51885.45
16:08:30|51883.85
16:08:31|51883.85
16:08:32|51879.1
16:08:33|51879.1
16:08:34|51875.28
16:08:36|51872.37
16:08:37|51870.23
16:08:38|51867.01
16:08:39|51867.07
16:08:41|51866.83
16:08:42|51866.6
16:08:43|51866.6
16:08:44|51866.83
16:08:45|51866.84
16:08:46|51866.94
16:08:47|51866.99
16:08:48|51860.74
16:08:49|51860.42
16:08:50|51850.15
16:08:52|51850.15
16:08:53|51849.21
16:08:54|51849.2
16:08:55|51840.62
16:08:55|51832.91
16:08:57|51831.57
16:08:58|51830.25
16:08:59|51831.55
16:09:00|51831.55
16:09:01|51831.61
16:09:02|51831.61
16:09:02|51831.61
16:09:04|51839.79
16:09:05|51839.78
16:09:06|51839.79
16:09:07|51848.4
16:09:08|51848.4
16:09:08|51848.4
16:09:09|51848.4
16:09:11|51849.96
16:09:12|51849.96
16:09:13|51849.96
16:09:13|51849.96
16:09:15|51851.45
16:09:15|51851.45
16:09:17|51851.44
16:09:18|51851.44
16:09:19|51851.45
16:09:20|51851.45
16:09:21|51851.44
16:09:21|51851.45
16:09:23|51851.45
16:09:23|51851.45
16:09:25|51851.45
16:09:26|51851.45
16:09:27|51851.44
16:09:27|51851.44
16:09:30|51851.44
16:09:30|51851.45
16:09:31|51857.41
16:09:32|51857.42
16:09:33|51857.42
16:09:34|51860.73
16:09:36|51870.22
16:09:38|51875.5
16:09:40|51891.02
16:09:41|51897.7
16:09:42|51901.78
16:09:43|51901.78
16:09:44|51901.78
16:09:45|51901.79
16:09:46|51901.78
16:09:47|51901.79
16:09:48|51889.42
16:09:49|51887.78
16:09:49|51882.94
16:09:51|51876.57
16:09:52|51891.33
16:09:53|51896.64
16:09:54|51906.45
16:09:55|51906.45
16:09:56|51906.46
16:09:57|51909.15
16:09:58|51909.14
16:09:59|51909.15
16:10:00|51910.11
16:10:01|51911.57
16:10:02|51901.35
16:10:03|51890.01
16:10:04|51890.01
16:10:04|51889.9
16:10:06|51885.64
16:10:07|51881.17
16:10:08|51881.17
16:10:09|51880.64
16:10:10|51871.02
16:10:11|51872.1
16:10:12|51872.1
16:10:12|51867.72
16:10:14|51866.02
16:10:14|51866.02
16:10:15|51865.98
16:10:17|51865.97
16:10:17|51865.97
16:10:18|51865.97
16:10:19|51861.97
16:10:20|51859.91
16:10:22|51863.37
16:10:23|51863.21
16:10:24|51865.98
16:10:25|51853.92
16:10:26|51854.45
16:10:27|51854.39
16:10:28|51850.01
16:10:29|51850.
16:10:30|51851.1
16:10:30|51849.37
16:10:32|51849.37
16:10:33|51849.42
16:10:34|51849.46
16:10:34|51849.46
16:10:36|51849.57
16:10:37|51849.62
16:10:39|51854.39
16:10:39|51861.97
16:10:40|51865.98
16:10:42|51866.27
16:10:42|51866.28
16:10:45|51872.64
16:10:45|51878.21
16:10:46|51875.
16:10:47|51873.63
16:10:48|51873.63
16:10:49|51873.86
16:10:50|51884.68
16:10:51|51884.68
16:10:52|51884.68
16:10:54|51878.26
16:10:54|51878.27
16:10:55|51884.68
16:10:56|51884.69
16:10:57|51884.69
16:10:58|51884.63
16:10:59|51874.13
16:11:00|51868.92
16:11:01|51857.57
16:11:02|51857.4
16:11:03|51861.57
16:11:04|51861.57
16:11:05|51873.89
16:11:07|51881.33
16:11:07|51883.17
16:11:08|51883.17
16:11:09|51870.44
16:11:10|51865.97
16:11:12|51865.96
16:11:12|51865.96
16:11:13|51865.96
16:11:14|51865.97
16:11:15|51849.63
16:11:16|51849.63
16:11:17|51849.63
16:11:18|51849.62
16:11:19|51849.62
16:11:21|51849.62
16:11:22|51837.38
16:11:23|51834.
16:11:24|51834.04
16:11:25|51834.04
16:11:26|51832.16
16:11:27|51828.67
16:11:28|51823.17
16:11:29|51823.16
16:11:30|51823.16
16:11:31|51820.01
16:11:32|51818.07
16:11:33|51816.66
16:11:34|51816.66
16:11:35|51816.67
16:11:36|51816.67
16:11:37|51808.9
16:11:39|51808.89
16:11:40|51808.9
16:11:41|51808.89
16:11:42|51808.89
16:11:43|51824.41
16:11:44|51824.42
16:11:45|51824.5
16:11:46|51828.67
16:11:47|51828.89
16:11:48|51830.88
16:11:49|51830.8
16:11:50|51830.78
16:11:51|51827.63
16:11:52|51829.24
16:11:53|51830.83
16:11:54|51830.83
16:11:55|51830.83
16:11:57|51827.54
16:11:57|51824.63
16:11:59|51827.62
16:12:00|51821.25
16:12:01|51820.68
16:12:02|51820.68
16:12:03|51833.1
16:12:03|51847.35
16:12:05|51847.35
16:12:06|51847.35
16:12:07|51847.35
16:12:08|51857.18
16:12:09|51861.98
16:12:10|51861.85
16:12:11|51856.21
16:12:12|51847.93
16:12:13|51847.91
16:12:15|51847.91
16:12:16|51847.82
16:12:16|51853.59
16:12:18|51853.59
16:12:19|51853.59
16:12:20|51853.6
16:12:21|51855.67
16:12:22|51859.08
16:12:23|51859.09
16:12:24|51852.31
16:12:25|51844.28
16:12:26|51838.31
16:12:27|51838.31
16:12:28|51832.1
16:12:29|51832.1
16:12:30|51832.1
16:12:31|51837.1
16:12:32|51837.1
16:12:33|51828.71
16:12:34|51828.71
16:12:35|51828.71
16:12:36|51823.17
16:12:37|51823.17
16:12:38|51823.16
16:12:40|51823.16
16:12:42|51823.16
16:12:43|51813.06
16:12:43|51813.06
16:12:45|51813.06
16:12:46|51808.02
16:12:47|51808.02
16:12:49|51808.02
16:12:49|51808.02
16:12:51|51812.77
16:12:51|51812.77
16:12:52|51812.77
16:12:53|51821.58
16:12:54|51821.58
16:12:55|51811.31
16:12:56|51810.88
16:12:57|51810.89
16:12:58|51810.94
16:12:59|51819.2
16:13:01|51821.35
16:13:01|51821.35
16:13:02|51805.33
16:13:03|51802.43
16:13:04|51802.43
16:13:05|51802.42
16:13:06|51818.03
16:13:07|51818.27
16:13:08|51818.27
16:13:09|51818.83
16:13:10|51790.6
16:13:11|51790.61
16:13:12|51790.61
16:13:13|51790.6
16:13:14|51790.6
16:13:15|51790.61
16:13:16|51790.61
16:13:17|51790.01
16:13:18|51783.67
16:13:19|51773.09
16:13:21|51773.14
16:13:22|51779.25
16:13:22|51782.74
16:13:23|51782.73
16:13:24|51787.34
16:13:25|51787.34
16:13:26|51782.76
16:13:27|51782.76
16:13:28|51776.61
16:13:29|51770.41
16:13:30|51770.4
16:13:31|51769.39
16:13:32|51769.39
16:13:33|51769.39
16:13:34|51768.55
16:13:35|51770.46
16:13:36|51770.51
16:13:37|51750.81
16:13:38|51737.87
16:13:39|51734.5
16:13:40|51737.31
16:13:42|51741.1
16:13:44|51749.15
16:13:45|51749.15
16:13:46|51749.15
16:13:48|51737.54
16:13:48|51741.72
16:13:49|51741.71
16:13:51|51741.71
16:13:52|51743.54
16:13:52|51754.21
16:13:53|51737.54
16:13:54|51737.54
16:13:55|51737.59
16:13:56|51743.71
16:13:57|51743.63
16:13:58|51746.51
16:13:59|51750.8
16:14:00|51750.84
16:14:01|51745.95
16:14:02|51752.36
16:14:03|51752.36
16:14:04|51752.36
16:14:05|51752.36
16:14:06|51752.3
16:14:07|51752.31
16:14:08|51752.31
16:14:10|51752.31
16:14:11|51752.3
16:14:12|51749.06
16:14:13|51752.27
16:14:14|51771.13
16:14:16|51730.
16:14:16|51720.01
16:14:17|51720.01
16:14:18|51720.01
16:14:19|51730.53
16:14:20|51724.62
16:14:21|51720.02
16:14:22|51719.86
16:14:23|51719.39
16:14:24|51704.78
16:14:25|51704.78
16:14:26|51716.56
16:14:27|51704.88
16:14:28|51695.39
16:14:29|51704.07
16:14:30|51703.21
16:14:31|51702.01
16:14:32|51704.82
16:14:33|51700.04
16:14:34|51707.14
16:14:35|51707.13
16:14:36|51707.13
16:14:38|51707.33
16:14:39|51728.19
16:14:40|51728.14
16:14:42|51720.62
16:14:44|51728.31
16:14:45|51728.2
16:14:46|51728.2
16:14:47|51746.33
16:14:47|51746.33
16:14:49|51746.33
16:14:49|51746.34
16:14:52|51725.56
16:14:52|51703.78
16:14:53|51703.78
16:14:54|51703.84
16:14:55|51700.11
16:14:56|51696.69
16:14:57|51696.48
16:14:58|51699.5
16:15:00|51699.5
16:15:01|51692.53
16:15:02|51701.24
16:15:03|51701.48
16:15:04|51701.49
16:15:05|51707.69
16:15:06|51707.69
16:15:07|51711.63
16:15:08|51712.89
16:15:09|51718.91
16:15:10|51718.93
16:15:11|51718.93
16:15:12|51705.28
16:15:13|51705.27
16:15:14|51705.27
16:15:15|51705.27
16:15:16|51705.27
16:15:17|51705.28
16:15:18|51705.28
16:15:19|51705.28
16:15:20|51705.28
16:15:21|51716.12
16:15:22|51718.45
16:15:24|51718.44
16:15:24|51718.39
16:15:25|51718.44
16:15:26|51733.47
16:15:27|51730.81
16:15:28|51715.94
16:15:29|51716.9
16:15:30|51716.9
16:15:32|51716.89
16:15:32|51716.9
16:15:33|51703.68
16:15:34|51700.01
16:15:35|51692.45
16:15:36|51692.45
16:15:37|51699.6
16:15:38|51697.13
16:15:39|51697.13
16:15:41|51697.23
16:15:43|51705.57
16:15:45|51707.55
16:15:45|51702.14
16:15:46|51702.84
16:15:47|51702.84
16:15:49|51700.04
16:15:51|51700.04
16:15:52|51700.05
16:15:54|51689.98
16:15:54|51685.95
16:15:55|51685.95
16:15:56|51685.95
16:15:58|51685.96
16:15:58|51685.96
16:16:00|51685.96
16:16:01|51685.96
16:16:01|51679.95
16:16:02|51679.42
16:16:03|51679.42
16:16:05|51678.
16:16:05|51684.37
16:16:07|51678.
16:16:08|51678.01
16:16:08|51675.43
16:16:09|51675.42
16:16:10|51672.6
16:16:12|51672.6
16:16:12|51685.7
16:16:13|51685.7
16:16:15|51685.7
16:16:15|51685.7
16:16:17|51685.7
16:16:17|51685.75
16:16:18|51685.75
16:16:19|51688.16
16:16:21|51688.16
16:16:21|51688.16
16:16:22|51688.16
16:16:24|51688.16
16:16:25|51688.29
16:16:25|51690.
16:16:26|51688.26
16:16:28|51688.26
16:16:28|51686.31
16:16:30|51689.95
16:16:31|51684.41
16:16:32|51684.41
16:16:32|51679.37
16:16:33|51673.65
16:16:35|51673.65
16:16:36|51673.7
16:16:36|51676.75
16:16:37|51681.95
16:16:39|51681.95
16:16:40|51679.58
16:16:41|51679.03
16:16:41|51678.87
16:16:44|51671.63
16:16:45|51671.69
16:16:47|51677.98
16:16:49|51680.21
16:16:50|51680.21
16:16:50|51680.21
16:16:52|51680.21
16:16:53|51680.21
16:16:54|51670.86
16:16:55|51673.49
16:16:56|51674.28
16:16:57|51674.28
16:16:58|51674.56
16:16:59|51674.51
16:16:59|51674.51
16:17:01|51674.46
16:17:02|51674.28
16:17:03|51674.46
16:17:05|51684.38
16:17:05|51684.28
16:17:07|51684.26
16:17:08|51684.27
16:17:08|51684.21
16:17:10|51684.24
16:17:10|51684.24
16:17:11|51684.24
16:17:12|51684.26
16:17:13|51684.27
16:17:14|51684.26
16:17:16|51684.26
16:17:16|51684.26
16:17:17|51684.28
16:17:18|51684.29
16:17:19|51684.29
16:17:20|51687.84
16:17:21|51696.24
16:17:22|51694.34
16:17:23|51694.35
16:17:24|51689.41
16:17:25|51675.82
16:17:26|51676.01
16:17:28|51662.55
16:17:29|51660.
16:17:29|51657.33
16:17:30|51658.52
16:17:31|51657.32
16:17:32|51657.32
16:17:34|51653.83
16:17:34|51685.11
16:17:37|51676.71
16:17:37|51676.72
16:17:38|51674.12
16:17:39|51664.59
16:17:40|51667.31
16:17:41|51664.59
16:17:42|51670.22
16:17:44|51680.03
16:17:46|51677.45
16:17:48|51674.11
16:17:49|51680.03
16:17:50|51683.78
16:17:51|51674.51
16:17:51|51688.16
16:17:52|51695.25
16:17:55|51686.77
16:17:56|51676.19
16:17:57|51683.25
16:17:58|51683.25
16:18:00|51690.24
16:18:01|51703.77
16:18:03|51711.15
16:18:03|51708.35
16:18:05|51716.13
16:18:05|51725.
16:18:07|51717.88
16:18:07|51717.88
16:18:09|51724.24
16:18:09|51712.6
16:18:11|51698.9
16:18:12|51698.9
16:18:13|51698.94
16:18:14|51699.
16:18:14|51694.2
16:18:15|51690.01
16:18:16|51688.17
16:18:18|51685.56
16:18:18|51688.18
16:18:19|51688.19
16:18:20|51688.19
16:18:21|51688.24
16:18:22|51688.28
16:18:23|51688.34
16:18:25|51693.17
16:18:26|51694.49
16:18:27|51696.2
16:18:28|51703.03
16:18:28|51703.77
16:18:29|51703.81
16:18:31|51703.81
16:18:31|51703.81
16:18:32|51707.1
16:18:33|51707.08
16:18:35|51703.75
16:18:36|51690.29
16:18:37|51690.29
16:18:37|51690.29
16:18:38|51690.29
16:18:39|51690.38
16:18:40|51690.39
16:18:42|51690.39
16:18:43|51694.73
16:18:43|51697.31
16:18:45|51695.31
16:18:47|51693.24
16:18:49|51693.24
16:18:50|51693.24
16:18:51|51693.15
16:18:53|51685.56
16:18:54|51680.
16:18:54|51680.01
16:18:55|51680.01
16:18:57|51680.
16:18:57|51679.2
16:18:58|51679.2
16:18:59|51679.2
16:19:00|51676.73
16:19:01|51676.73
16:19:02|51676.73
16:19:03|51677.98
16:19:05|51677.98
16:19:06|51677.98
16:19:07|51684.83
16:19:08|51684.84
16:19:09|51684.83
16:19:10|51684.83
16:19:11|51684.84
16:19:12|51684.84
16:19:13|51684.65
16:19:14|51678.75
16:19:15|51679.82
16:19:16|51679.82
16:19:17|51679.72
16:19:18|51684.8
16:19:19|51684.8
16:19:20|51684.8
16:19:21|51682.21
16:19:22|51676.76
16:19:23|51676.76
16:19:24|51676.86
16:19:25|51676.86
16:19:26|51676.86
16:19:27|51659.93
16:19:28|51659.02
16:19:29|51666.87
16:19:30|51666.46
16:19:31|51661.66
16:19:32|51676.32
16:19:33|51676.31
16:19:34|51667.93
16:19:35|51671.83
16:19:36|51671.83
16:19:37|51671.84
16:19:38|51669.32
16:19:39|51663.95
16:19:40|51663.01
16:19:41|51660.62
16:19:42|51660.62
16:19:43|51660.62
16:19:44|51660.62
16:19:45|51657.97
16:19:47|51651.33
16:19:49|51651.37
16:19:50|51645.6
16:19:51|51640.14
16:19:52|51640.01
16:19:53|51638.5
16:19:54|51635.29
16:19:55|51635.28
16:19:57|51635.28
16:19:58|51635.29
16:19:59|51635.28
16:20:01|51635.28
16:20:01|51640.01
16:20:02|51644.73
16:20:03|51645.98
16:20:04|51650.47
16:20:06|51646.
16:20:08|51633.46
16:20:08|51633.46
16:20:09|51633.45
16:20:10|51633.33
16:20:11|51633.46
16:20:12|51634.47
16:20:13|51634.47
16:20:14|51632.85
16:20:15|51632.88
16:20:16|51632.98
16:20:17|51635.37
16:20:18|51644.72
16:20:19|51644.72
16:20:21|51649.49
16:20:21|51649.48
16:20:22|51649.44
16:20:23|51649.76
16:20:24|51651.35
16:20:25|51651.35
16:20:27|51651.21
16:20:27|51651.21
16:20:28|51648.2
16:20:29|51641.33
16:20:30|51641.33
16:20:31|51644.73
16:20:32|51647.74
16:20:33|51647.73
16:20:34|51647.68
16:20:35|51647.68
16:20:36|51647.69
16:20:37|51647.68
16:20:38|51647.68
16:20:39|51647.58
16:20:40|51643.98
16:20:41|51641.4
16:20:42|51641.4
16:20:43|51633.42
16:20:44|51636.68
16:20:45|51636.68
16:20:47|51636.74
16:20:49|51636.74
16:20:50|51636.69
16:20:51|51636.79
16:20:51|51641.37
16:20:53|51641.37
16:20:53|51641.36
16:20:55|51641.32
16:20:56|51641.22
16:20:56|51639.08
16:20:58|51639.08
16:21:00|51639.08
16:21:00|51638.98
16:21:01|51645.15
16:21:02|51645.15
16:21:03|51645.14
16:21:04|51645.41
16:21:05|51649.99
16:21:06|51668.52
16:21:07|51664.26
16:21:08|51664.26
16:21:09|51668.52
16:21:10|51667.96
16:21:11|51656.2
16:21:12|51649.69
16:21:13|51646.1
16:21:14|51646.1
16:21:15|51645.98
16:21:16|51645.99
16:21:17|51645.15
16:21:18|51645.14
16:21:19|51641.38
16:21:20|51641.38
16:21:21|51641.32
16:21:22|51640.
16:21:23|51630.
16:21:24|51628.73
16:21:25|51627.46
16:21:26|51625.98
16:21:27|51619.12
16:21:28|51616.22
16:21:29|51614.74
16:21:30|51606.9
16:21:31|51603.72
16:21:33|51599.26
16:21:34|51584.03
16:21:35|51582.82
16:21:36|51588.23
16:21:37|51592.99
16:21:38|51583.96
16:21:39|51580.
16:21:40|51578.44
16:21:41|51590.11
16:21:42|51593.
16:21:43|51592.7
16:21:44|51592.71
16:21:45|51586.65
16:21:46|51586.66
16:21:47|51586.66
16:21:49|51575.31
16:21:50|51581.73
16:21:51|51574.89
16:21:52|51573.49
16:21:53|51580.8
16:21:54|51580.8
16:21:55|51595.24
16:21:56|51594.47
16:21:57|51589.69
16:21:58|51589.3
16:21:59|51589.69
16:22:00|51592.23
16:22:01|51585.66
16:22:02|51585.72
16:22:02|51585.71
16:22:04|51585.71
16:22:05|51585.35
16:22:06|51587.3
16:22:07|51585.71
16:22:08|51598.67
16:22:09|51590.71
16:22:10|51590.71
16:22:11|51587.87
16:22:12|51578.87
16:22:13|51578.1
16:22:14|51583.65
16:22:15|51583.64
16:22:16|51582.05
16:22:16|51582.11
16:22:18|51583.64
16:22:18|51590.8
16:22:20|51601.15
16:22:20|51607.78
16:22:22|51615.5
16:22:24|51607.78
16:22:24|51597.3
16:22:25|51597.3
16:22:26|51594.5
16:22:27|51594.5
16:22:29|51594.56
16:22:30|51594.59
16:22:31|51593.81
16:22:31|51592.63
16:22:33|51592.63
16:22:34|51592.63
16:22:35|51592.58
16:22:36|51595.43
16:22:36|51600.
16:22:37|51600.
16:22:39|51599.66
16:22:40|51599.66
16:22:41|51599.65
16:22:42|51599.66
16:22:42|51607.11
16:22:44|51610.1
16:22:45|51598.15
16:22:46|51598.12
16:22:46|51591.66
16:22:48|51591.66
16:22:50|51597.98
16:22:51|51605.9
16:22:53|51605.92
16:22:53|51605.91
16:22:54|51605.91
16:22:56|51605.91
16:22:56|51593.5
16:22:57|51593.5
16:22:58|51593.5
16:23:00|51593.5
16:23:00|51581.74
16:23:01|51581.73
16:23:02|51581.73
16:23:03|51584.14
16:23:04|51580.01
16:23:05|51580.01
16:23:06|51580.06
16:23:07|51587.64
16:23:08|51599.36
16:23:09|51599.93
16:23:10|51599.93
16:23:11|51599.89
16:23:12|51597.31
16:23:13|51598.8
16:23:14|51600.
16:23:15|51610.1
16:23:16|51628.21
16:23:17|51628.21
16:23:18|51634.08
16:23:20|51630.4
16:23:20|51628.27
16:23:21|51630.85
16:23:23|51629.39
16:23:24|51611.4
16:23:24|51604.5
16:23:26|51604.59
16:23:27|51604.68
16:23:28|51615.76
16:23:29|51615.72
16:23:29|51615.71
16:23:31|51615.72
16:23:32|51620.67
16:23:32|51620.67
16:23:34|51620.67
16:23:35|51620.71
16:23:35|51621.47
16:23:37|51621.47
16:23:38|51621.46
16:23:39|51622.18
16:23:40|51622.12
16:23:41|51622.12
16:23:41|51622.02
16:23:43|51610.
16:23:44|51602.87
16:23:44|51602.92
16:23:46|51609.78
16:23:48|51609.78
16:23:48|51609.78
16:23:50|51609.78
16:23:51|51609.78
16:23:53|51609.78
16:23:53|51616.38
16:23:55|51610.57
16:23:55|51610.57
16:23:57|51605.1
16:23:57|51605.09
16:23:59|51605.09
16:24:00|51605.09
16:24:01|51605.1
16:24:02|51605.3
16:24:03|51610.55
16:24:04|51630.
16:24:06|51629.89
16:24:07|51619.71
16:24:08|51619.71
16:24:09|51619.7
16:24:10|51620.94
16:24:11|51634.18
16:24:12|51632.91
16:24:13|51632.91
16:24:14|51634.13
16:24:15|51635.61
16:24:16|51621.96
16:24:18|51621.96
16:24:18|51620.23
16:24:19|51620.44
16:24:20|51626.34
16:24:21|51632.87
16:24:22|51636.01
16:24:24|51636.01
16:24:25|51638.47
16:24:25|51638.46
16:24:26|51638.46
16:24:27|51645.15
16:24:28|51645.14
16:24:29|51645.08
16:24:30|51636.
16:24:31|51637.06
16:24:33|51637.06
16:24:34|51631.13
16:24:36|51631.14
16:24:38|51638.48
16:24:38|51638.49
16:24:39|51645.14
16:24:40|51645.15
16:24:41|51645.16
16:24:42|51649.26
16:24:43|51650.
16:24:44|51649.27
16:24:45|51650.85
16:24:47|51656.85
16:24:47|51656.93
16:24:49|51656.92
16:24:49|51656.93
16:24:52|51656.92
16:24:53|51666.45
16:24:55|51666.39
16:24:56|51666.45
16:24:58|51671.95
16:24:58|51672.45
16:24:59|51672.45
16:25:00|51668.04
16:25:01|51668.03
16:25:03|51668.04
16:25:04|51668.04
16:25:05|51668.04
16:25:06|51676.89
16:25:07|51676.89
16:25:08|51669.93
16:25:09|51676.9
16:25:10|51669.92
16:25:11|51662.71
16:25:12|51656.92
16:25:13|51650.01
16:25:14|51662.6
16:25:15|51672.54
16:25:16|51668.31
16:25:17|51668.31
16:25:18|51668.31
16:25:19|51664.08
16:25:20|51669.92
16:25:21|51669.82
16:25:22|51669.82
16:25:23|51669.81
16:25:24|51669.78
16:25:25|51655.62
16:25:26|51650.01
16:25:27|51650.
16:25:28|51650.
16:25:29|51650.01
16:25:30|51650.
16:25:31|51650.01
16:25:32|51650.01
16:25:33|51641.94
16:25:34|51641.94
16:25:35|51641.51
16:25:36|51640.
16:25:37|51638.57
16:25:38|51630.01
16:25:39|51630.
16:25:40|51630.01
16:25:41|51630.01
16:25:42|51630.01
16:25:43|51630.
16:25:44|51630.
16:25:45|51630.
16:25:46|51630.01
16:25:47|51630.
16:25:48|51630.
16:25:49|51630.
16:25:50|51630.
16:25:51|51625.72
16:25:53|51630.01
16:25:55|51635.58
16:25:56|51639.86
16:25:57|51639.81
16:25:58|51639.81
16:25:59|51630.
16:26:00|51624.85
16:26:01|51624.85
16:26:02|51624.85
16:26:02|51624.85
16:26:04|51638.74
16:26:05|51638.75
16:26:06|51640.
16:26:07|51640.
16:26:08|51640.
16:26:09|51649.71
16:26:09|51660.
16:26:11|51669.17
16:26:12|51667.39
16:26:13|51664.29
16:26:14|51664.31
16:26:15|51664.83
16:26:16|51668.91
16:26:17|51668.9
16:26:18|51663.44
16:26:19|51663.44
16:26:20|51668.9
16:26:20|51668.9
16:26:22|51667.98
16:26:23|51677.03
16:26:23|51677.03
16:26:25|51677.03
16:26:25|51677.04
16:26:27|51677.06
16:26:27|51677.11
16:26:29|51677.63
16:26:30|51683.09
16:26:31|51683.1
16:26:32|51684.63
16:26:33|51683.11
16:26:34|51684.84
16:26:35|51684.84
16:26:36|51684.84
16:26:37|51684.96
16:26:38|51684.96
16:26:39|51684.96
16:26:40|51684.96
16:26:41|51684.96
16:26:41|51684.97
16:26:43|51684.97
16:26:44|51684.97
16:26:45|51681.32
16:26:46|51680.01
16:26:46|51680.01
16:26:48|51680.01
16:26:49|51680.
16:26:50|51680.
16:26:51|51680.01
16:26:52|51680.01
16:26:54|51684.81
16:26:56|51672.56
16:26:57|51672.56
16:26:58|51672.36
16:26:59|51672.15
16:27:00|51671.8
16:27:02|51650.01
16:27:02|51650.
16:27:03|51640.01
16:27:04|51640.01
16:27:05|51640.01
16:27:06|51638.81
16:27:07|51638.81
16:27:08|51634.67
16:27:10|51644.85
16:27:10|51644.85
16:27:11|51639.25
16:27:12|51639.25
16:27:13|51636.92
16:27:14|51636.92
16:27:16|51636.92
16:27:17|51630.01
16:27:18|51630.
16:27:19|51622.02
16:27:20|51611.13
16:27:21|51611.13
16:27:22|51611.13
16:27:24|51611.13
16:27:24|51611.12
16:27:25|51611.16
16:27:26|51618.86
16:27:27|51618.64
16:27:28|51615.28
16:27:29|51611.14
16:27:30|51611.13
16:27:31|51611.13
16:27:32|51611.13
16:27:33|51611.12
16:27:34|51611.13
16:27:35|51611.12
16:27:36|51611.13
16:27:37|51611.13
16:27:38|51616.42
16:27:39|51616.42
16:27:40|51616.29
16:27:41|51616.29
16:27:42|51616.29
16:27:43|51616.29
16:27:44|51616.29
16:27:45|51612.99
16:27:46|51612.99
16:27:47|51612.99
16:27:48|51618.16
16:27:49|51618.16
16:27:50|51618.16
16:27:51|51618.16
16:27:52|51627.32
16:27:54|51627.31
16:27:56|51627.32
16:27:58|51627.31
16:27:58|51613.26
16:28:00|51613.26
16:28:01|51613.26
16:28:01|51613.26
16:28:03|51613.26
16:28:04|51613.26
16:28:04|51613.26
16:28:07|51613.26
16:28:07|51613.26
16:28:09|51610.06
16:28:10|51613.35
16:28:10|51616.19
16:28:12|51616.19
16:28:12|51616.19
16:28:14|51624.11
16:28:14|51621.32
16:28:16|51616.2
16:28:16|51616.2
16:28:17|51613.08
16:28:18|51612.56
16:28:19|51612.55
16:28:20|51606.62
16:28:21|51606.62
16:28:23|51606.62
16:28:23|51606.62
16:28:25|51606.62
16:28:25|51606.62
16:28:26|51603.51
16:28:27|51598.55
16:28:28|51598.55
16:28:29|51594.48
16:28:30|51594.48
16:28:31|51594.49
16:28:33|51598.56
16:28:33|51598.56
16:28:34|51598.51
16:28:35|51598.51
16:28:36|51598.5
16:28:37|51598.41
16:28:38|51598.41
16:28:39|51598.41
16:28:40|51598.31
16:28:41|51598.31
16:28:43|51598.3
16:28:43|51598.3
16:28:45|51598.3
16:28:45|51597.52
16:28:46|51597.52
16:28:47|51597.52
16:28:49|51605.
16:28:50|51605.
16:28:51|51605.01
16:28:52|51605.01
16:28:53|51605.01
16:28:54|51605.
16:28:55|51604.96
16:28:56|51604.91
16:28:58|51604.88
16:28:59|51604.46
16:29:01|51600.02
16:29:02|51600.02
16:29:03|51600.02
16:29:04|51600.07
16:29:05|51604.89
16:29:05|51614.63
16:29:07|51614.63
16:29:08|51614.64
16:29:09|51616.27
16:29:09|51627.25
16:29:11|51627.26
16:29:11|51627.26
16:29:12|51644.19
16:29:14|51644.2
16:29:14|51644.2
16:29:15|51647.67
16:29:17|51649.99
16:29:18|51647.67
16:29:18|51647.67
16:29:20|51647.67
16:29:21|51647.67
16:29:21|51639.55
16:29:22|51629.01
16:29:24|51633.55
16:29:24|51633.55
16:29:25|51633.55
16:29:26|51633.55
16:29:27|51625.71
16:29:28|51625.72
16:29:29|51635.99
16:29:30|51628.7
16:29:32|51629.85
16:29:32|51629.85
16:29:34|51629.85
16:29:35|51629.85
16:29:35|51629.85
16:29:36|51629.86
16:29:37|51628.73
16:29:39|51625.96
16:29:40|51625.95
16:29:41|51626.18
16:29:41|51626.18
16:29:43|51626.18
16:29:43|51625.88
16:29:44|51625.84
16:29:45|51625.84
16:29:46|51633.86
16:29:47|51632.18
16:29:48|51632.18
16:29:49|51632.18
16:29:51|51632.18
16:29:51|51632.04
16:29:52|51632.03
16:29:54|51632.03
16:29:54|51632.03
16:29:57|51632.03
16:29:58|51632.04
16:29:59|51631.93
16:30:01|51631.93
16:30:02|51625.72
16:30:03|51625.72
16:30:04|51625.72
16:30:05|51623.83
16:30:06|51623.83
16:30:07|51623.83
16:30:08|51623.84
16:30:09|51623.83
16:30:10|51623.89
16:30:11|51619.8
16:30:12|51619.99
16:30:13|51619.99
16:30:14|51619.99
16:30:15|51617.74
16:30:16|51615.44
16:30:17|51613.26
16:30:18|51610.25
16:30:19|51610.25
16:30:20|51610.25
16:30:21|51600.14
16:30:22|51593.5
16:30:23|51590.03
16:30:24|51590.03
16:30:25|51590.03
16:30:26|51590.01
16:30:27|51585.02
16:30:28|51585.02
16:30:29|51585.02
16:30:30|51585.02
16:30:31|51585.02
16:30:32|51585.02
16:30:33|51585.01
16:30:34|51585.01
16:30:35|51585.06
16:30:36|51591.41
16:30:37|51591.41
16:30:38|51591.41
16:30:40|51591.42
16:30:41|51591.41
16:30:42|51585.
16:30:43|51580.58
16:30:44|51578.16
16:30:46|51578.15
16:30:47|51578.15
16:30:47|51578.04
16:30:48|51578.04
16:30:49|51578.04
16:30:50|51578.04
16:30:51|51578.02
16:30:52|51577.05
16:30:53|51577.02
16:30:54|51577.
16:30:56|51576.9
16:30:57|51580.58
16:30:59|51580.58
16:31:00|51580.57
16:31:01|51580.57
16:31:01|51573.77
16:31:02|51576.51
16:31:03|51572.22
16:31:05|51569.4
16:31:06|51567.34
16:31:07|51567.35
16:31:08|51572.82
16:31:09|51572.82
16:31:10|51572.88
16:31:11|51572.98
16:31:12|51576.3
16:31:13|51577.84
16:31:14|51578.01
16:31:15|51556.41
16:31:16|51556.41
16:31:17|51556.41
16:31:18|51556.41
16:31:19|51556.41
16:31:20|51547.6
16:31:21|51530.49
16:31:22|51530.47
16:31:23|51530.49
16:31:24|51535.03
16:31:25|51532.15
16:31:26|51532.16
16:31:27|51526.62
16:31:28|51526.61
16:31:29|51516.97
16:31:30|51516.96
16:31:31|51490.01
16:31:32|51497.81
16:31:33|51488.56
16:31:34|51492.67
16:31:35|51493.4
16:31:36|51488.56
16:31:37|51493.41
16:31:38|51499.92
16:31:39|51516.06
16:31:40|51504.
16:31:41|51503.95
16:31:42|51489.59
16:31:43|51487.78
16:31:44|51484.97
16:31:45|51499.6
16:31:46|51499.6
16:31:47|51490.01
16:31:48|51490.01
16:31:49|51490.
16:31:50|51490.
16:31:51|51484.74
16:31:53|51493.29
16:31:54|51493.29
16:31:54|51493.29
16:31:55|51493.3
16:31:56|51488.42
16:31:58|51480.74
16:32:00|51483.65
16:32:01|51477.64
16:32:02|51472.8
16:32:04|51472.8
16:32:04|51463.42
16:32:05|51463.42
16:32:06|51462.99
16:32:07|51460.07
16:32:09|51463.43
16:32:11|51463.43
16:32:12|51471.57
16:32:13|51471.29
16:32:14|51477.54
16:32:14|51482.6
16:32:16|51463.18
16:32:17|51464.47
16:32:18|51460.82
16:32:18|51465.16
16:32:20|51457.96
16:32:20|51457.6
16:32:22|51463.52
16:32:22|51457.6
16:32:24|51454.81
16:32:25|51453.89
16:32:26|51457.62
16:32:27|51462.38
16:32:28|51459.51
16:32:29|51456.95
16:32:30|51456.9
16:32:31|51450.01
16:32:32|51450.01
16:32:33|51450.
16:32:34|51440.
16:32:35|51439.03
16:32:36|51431.02
16:32:37|51426.91
16:32:38|51431.7
16:32:39|51426.54
16:32:40|51426.54
16:32:41|51425.2
16:32:42|51420.01
16:32:43|51419.96
16:32:44|51418.82
16:32:45|51430.07
16:32:46|51438.36
16:32:47|51459.96
16:32:48|51457.47
16:32:49|51457.47
16:32:50|51452.69
16:32:51|51432.32
16:32:52|51428.8
16:32:54|51437.85
16:32:55|51428.58
16:32:55|51428.58
16:32:56|51428.58
16:32:57|51428.58
16:33:00|51432.4
16:33:00|51441.11
16:33:01|51449.11
16:33:03|51453.97
16:33:03|51459.97
16:33:05|51460.
16:33:06|51463.05
16:33:07|51469.59
16:33:08|51480.36
16:33:09|51486.23
16:33:10|51486.24
16:33:12|51464.62
16:33:12|51464.73
16:33:13|51458.44
16:33:14|51440.01
16:33:16|51440.01
16:33:17|51435.73
16:33:17|51420.62
16:33:18|51431.54
16:33:20|51433.49
16:33:20|51433.53
16:33:22|51427.32
16:33:23|51427.08
16:33:24|51427.18
16:33:24|51427.18
16:33:25|51440.
16:33:27|51443.06
16:33:28|51443.06
16:33:28|51453.97
16:33:29|51464.72
16:33:31|51469.58
16:33:31|51463.35
16:33:33|51454.67
16:33:33|51454.67
16:33:34|51454.67
16:33:35|51454.67
16:33:37|51456.02
16:33:37|51456.02
16:33:39|51456.01
16:33:39|51467.12
16:33:40|51467.13
16:33:43|51456.19
16:33:43|51459.02
16:33:44|51450.42
16:33:45|51440.
16:33:46|51440.01
16:33:47|51440.01
16:33:48|51427.98
16:33:50|51428.35
16:33:50|51434.58
16:33:52|51434.58
16:33:52|51434.58
16:33:53|51434.83
16:33:54|51434.89
16:33:55|51452.69
16:33:56|51452.37
16:33:57|51452.37
16:33:59|51466.2
16:34:01|51457.84
16:34:03|51457.96
16:34:03|51457.99
16:34:06|51466.74
16:34:06|51461.
16:34:08|51454.86
16:34:10|51447.82
16:34:11|51448.05
16:34:12|51454.2
16:34:13|51454.2
16:34:14|51462.79
16:34:15|51468.11
16:34:16|51463.33
16:34:17|51461.88
16:34:19|51448.99
16:34:20|51455.49
16:34:21|51451.46
16:34:22|51451.56
16:34:23|51451.56
16:34:24|51451.69
16:34:25|51451.69
16:34:26|51451.69
16:34:27|51451.7
16:34:28|51451.46
16:34:29|51451.53
16:34:29|51464.34
16:34:32|51468.25
16:34:32|51459.01
16:34:33|51459.01
16:34:34|51459.01
16:34:35|51459.24
16:34:36|51459.49
16:34:37|51459.44
16:34:38|51459.4
16:34:39|51459.81
16:34:40|51459.71
16:34:41|51459.71
16:34:42|51459.51
16:34:43|51455.41
16:34:44|51450.
16:34:45|51450.05
16:34:46|51450.06
16:34:47|51450.11
16:34:48|51453.07
16:34:49|51453.08
16:34:50|51453.07
16:34:51|51452.79
16:34:52|51452.8
16:34:54|51452.89
16:34:54|51452.89
16:34:55|51442.98
16:34:56|51442.93
16:34:57|51440.06
16:34:58|51434.58
16:34:59|51439.73
16:35:01|51439.73
16:35:01|51439.79
16:35:03|51447.47
16:35:04|51459.26
16:35:05|51453.42
16:35:07|51451.28
16:35:08|51450.98
16:35:09|51450.78
16:35:10|51450.79
16:35:11|51453.75
16:35:12|51457.32
16:35:13|51457.33
16:35:15|51458.76
16:35:16|51451.2
16:35:17|51451.24
16:35:18|51451.25
16:35:19|51456.94
16:35:20|51458.35
16:35:20|51458.35
16:35:22|51458.34
16:35:23|51458.35
16:35:24|51458.35
16:35:25|51454.49
16:35:25|51454.49
16:35:27|51455.74
16:35:27|51455.74
16:35:29|51455.75
16:35:30|51455.75
16:35:31|51457.85
16:35:31|51457.85
16:35:32|51464.79
16:35:34|51469.57
16:35:34|51484.73
16:35:35|51485.09
16:35:36|51489.62
16:35:38|51487.94
16:35:39|51487.94
16:35:40|51487.94
16:35:40|51487.94
16:35:42|51488.75
16:35:43|51488.74
16:35:44|51488.75
16:35:45|51488.75
16:35:46|51488.75
16:35:47|51488.75
16:35:48|51488.75
16:35:49|51488.74
16:35:50|51488.75
16:35:51|51493.28
16:35:52|51493.28
16:35:53|51481.69
16:35:54|51481.69
16:35:55|51479.25
16:35:56|51479.25
16:35:57|51485.48
16:35:58|51484.54
16:35:59|51484.54
16:36:00|51484.54
16:36:01|51478.43
16:36:03|51472.64
16:36:04|51472.64
16:36:04|51477.81
16:36:06|51477.81
16:36:07|51478.16
16:36:08|51478.34
16:36:08|51478.34
16:36:11|51478.34
16:36:12|51481.6
16:36:13|51481.15
16:36:13|51481.15
16:36:15|51481.16
16:36:16|51481.15
16:36:16|51494.52
16:36:18|51494.52
16:36:18|51494.52
16:36:21|51494.52
16:36:22|51494.52
16:36:23|51495.06
16:36:23|51489.99
16:36:24|51489.99
16:36:25|51490.
16:36:26|51485.5
16:36:28|51490.78
16:36:28|51490.79
16:36:29|51490.79
16:36:30|51490.78
16:36:31|51490.78
16:36:33|51490.78
16:36:33|51490.78
16:36:34|51490.78
16:36:35|51490.79
16:36:36|51490.78
16:36:37|51490.79
16:36:39|51490.79
16:36:39|51490.79
16:36:40|51490.79
16:36:41|51490.79
16:36:42|51490.79
16:36:43|51490.79
16:36:44|51490.79
16:36:45|51490.79
16:36:46|51490.79
16:36:48|51490.79
16:36:48|51490.79
16:36:49|51490.79
16:36:51|51495.05
16:36:52|51495.06
16:36:52|51500.12
16:36:53|51500.12
16:36:54|51503.75
16:36:55|51503.76
16:36:56|51500.54
16:36:57|51500.54
16:36:58|51495.74
16:37:00|51495.74
16:37:00|51495.9
16:37:02|51495.9
16:37:04|51495.91
16:37:05|51499.14
16:37:06|51499.12
16:37:08|51500.87
16:37:09|51503.
16:37:10|51503.74
16:37:10|51503.74
16:37:11|51503.74
16:37:12|51503.72
16:37:14|51503.72
16:37:14|51503.74
16:37:15|51503.74
16:37:16|51503.74
16:37:18|51503.73
16:37:19|51503.73
16:37:20|51503.74
16:37:21|51503.74
16:37:23|51503.76
16:37:23|51503.8
16:37:24|51503.79
16:37:25|51515.37
16:37:26|51515.37
16:37:27|51524.41
16:37:28|51524.41
16:37:29|51530.21
16:37:30|51526.9
16:37:31|51526.86
16:37:32|51526.86
16:37:33|51526.8
16:37:34|51522.63
16:37:35|51520.7
16:37:37|51520.66
16:37:37|51520.66
16:37:38|51520.63
16:37:39|51520.63
16:37:40|51520.63
16:37:41|51520.67
16:37:42|51520.67
16:37:44|51520.68
16:37:45|51520.67
16:37:46|51515.39
16:37:47|51515.39
16:37:48|51515.4
16:37:49|51515.4
16:37:50|51515.39
16:37:51|51521.13
16:37:52|51520.93
16:37:53|51520.93
16:37:54|51520.93
16:37:55|51515.4
16:37:56|51515.4
16:37:57|51515.4
16:37:58|51515.4
16:37:59|51515.4
16:38:00|51515.4
16:38:01|51515.39
16:38:02|51504.6
16:38:03|51504.61
16:38:05|51504.6
16:38:06|51504.61
16:38:07|51504.61
16:38:08|51504.6
16:38:10|51495.54
16:38:11|51493.48
16:38:12|51493.48
16:38:13|51493.48
16:38:14|51493.48
16:38:15|51493.48
16:38:17|51493.48
16:38:17|51502.74
16:38:19|51502.75
16:38:20|51502.87
16:38:22|51506.98
16:38:23|51506.98
16:38:24|51506.98
16:38:25|51506.98
16:38:26|51506.98
16:38:27|51508.87
16:38:28|51508.88
16:38:29|51508.88
16:38:30|51508.88
16:38:31|51508.88
16:38:32|51508.88
16:38:33|51509.79
16:38:34|51509.79
16:38:35|51509.79
16:38:36|51509.7
16:38:37|51509.7
16:38:38|51504.65
16:38:39|51500.
16:38:40|51500.01
16:38:41|51500.01
16:38:42|51509.13
16:38:43|51509.08
16:38:44|51493.48
16:38:45|51493.48
16:38:46|51491.33
16:38:47|51496.87
16:38:48|51488.96
16:38:49|51488.97
16:38:50|51488.97
16:38:51|51493.64
16:38:52|51507.18
16:38:53|51509.99
16:38:54|51509.99
16:38:55|51510.
16:38:56|51509.99
16:38:57|51509.99
16:38:58|51509.88
16:38:59|51511.99
16:39:00|51514.87
16:39:01|51514.87
16:39:02|51514.86
16:39:03|51509.72
16:39:04|51514.87
16:39:06|51529.55
16:39:07|51524.69
16:39:08|51522.99
16:39:09|51518.14
16:39:10|51518.13
16:39:11|51518.14
16:39:12|51518.14
16:39:13|51518.14
16:39:14|51518.14
16:39:15|51518.13
16:39:16|51518.31
16:39:17|51518.31
16:39:18|51518.46
16:39:19|51518.45
16:39:20|51521.46
16:39:21|51527.81
16:39:22|51518.4
16:39:23|51522.39
16:39:24|51522.66
16:39:25|51522.66
16:39:26|51522.66
16:39:27|51522.67
16:39:28|51519.77
16:39:29|51519.77
16:39:30|51518.23
16:39:31|51518.24
16:39:32|51518.24
16:39:33|51518.23
16:39:34|51518.23
16:39:35|51518.23
16:39:36|51518.19
16:39:38|51513.21
16:39:38|51513.22
16:39:40|51512.28
16:39:41|51510.
16:39:41|51510.
16:39:43|51509.96
16:39:43|51509.96
16:39:45|51503.42
16:39:46|51503.42
16:39:47|51503.42
16:39:48|51503.48
16:39:49|51503.48
16:39:49|51503.48
16:39:51|51503.48
16:39:52|51503.49
16:39:53|51503.49
16:39:55|51503.42
16:39:55|51485.2
16:39:57|51498.21
16:39:57|51498.35
16:39:58|51498.35
16:39:59|51498.35
16:40:00|51496.07
16:40:02|51496.07
16:40:03|51496.07
16:40:05|51496.07
16:40:07|51496.01
16:40:08|51496.01
16:40:10|51496.01
16:40:11|51496.01
16:40:12|51506.48
16:40:13|51506.57
16:40:14|51509.99
16:40:15|51509.99
16:40:16|51509.89
16:40:17|51509.89
16:40:18|51509.78
16:40:20|51509.76
16:40:20|51509.76
16:40:23|51509.76
16:40:24|51490.7
16:40:24|51490.
16:40:26|51490.
16:40:26|51490.
16:40:28|51490.68
16:40:28|51490.68
16:40:30|51490.68
16:40:30|51490.68
16:40:32|51490.67
16:40:32|51490.68
16:40:33|51490.68
16:40:35|51490.68
16:40:37|51490.67
16:40:37|51491.07
16:40:38|51491.07
16:40:39|51491.35
16:40:40|51491.35
16:40:41|51496.07
16:40:42|51496.07
16:40:43|51496.06
16:40:44|51496.07
16:40:45|51496.07
16:40:46|51496.06
16:40:47|51496.06
16:40:48|51496.06
16:40:49|51496.06
16:40:50|51496.06
16:40:51|51496.07
16:40:52|51496.06
16:40:53|51497.74
16:40:54|51496.08
16:40:56|51496.08
16:40:56|51496.07
16:40:57|51496.06
16:40:58|51496.06
16:40:59|51496.07
16:41:00|51496.06
16:41:01|51496.06
16:41:02|51496.07
16:41:03|51496.06
16:41:04|51496.06
16:41:05|51496.07
16:41:07|51496.06
16:41:08|51496.07
16:41:09|51485.21
16:41:10|51485.2
16:41:11|51485.2
16:41:12|51485.2
16:41:14|51485.22
16:41:15|51485.5
16:41:16|51485.5
16:41:17|51485.79
16:41:18|51485.79
16:41:19|51485.78
16:41:20|51485.73
16:41:21|51485.15
16:41:22|51485.15
16:41:23|51485.14
16:41:24|51485.14
16:41:25|51485.14
16:41:26|51485.14
16:41:27|51485.15
16:41:28|51485.15
16:41:29|51485.14
16:41:30|51485.14
16:41:31|51485.14
16:41:32|51485.14
16:41:33|51485.15
16:41:34|51485.15
16:41:35|51466.8
16:41:36|51464.3
16:41:37|51464.31
16:41:38|51464.31
16:41:39|51464.3
16:41:40|51464.3
16:41:41|51464.31
16:41:42|51464.31
16:41:43|51464.31
16:41:44|51464.31
16:41:45|51464.31
16:41:47|51464.31
16:41:48|51459.44
16:41:49|51459.44
16:41:50|51459.44
16:41:51|51459.44
16:41:52|51459.44
16:41:53|51459.43
16:41:54|51450.01
16:41:54|51444.59
16:41:56|51440.
16:41:57|51440.
16:41:58|51439.99
16:41:59|51440.
16:42:00|51439.99
16:42:01|51438.37
16:42:02|51434.58
16:42:03|51423.22
16:42:03|51423.22
16:42:05|51423.21
16:42:06|51423.23
16:42:07|51423.23
16:42:08|51423.23
16:42:10|51383.14
16:42:11|51371.55
16:42:11|51366.14
16:42:14|51364.36
16:42:15|51378.87
16:42:15|51372.32
16:42:16|51364.36
16:42:17|51360.52
16:42:19|51371.6
16:42:19|51382.54
16:42:20|51396.74
16:42:21|51397.06
16:42:22|51397.
16:42:23|51387.71
16:42:24|51384.33
16:42:25|51390.68
16:42:26|51390.68
16:42:28|51397.05
16:42:29|51397.34
16:42:30|51409.68
16:42:31|51416.22
16:42:32|51420.
16:42:33|51415.88
16:42:34|51407.14
16:42:35|51407.13
16:42:36|51415.11
16:42:37|51409.68
16:42:38|51409.68
16:42:39|51415.54
16:42:40|51415.81
16:42:41|51415.81
16:42:42|51407.15
16:42:43|51407.15
16:42:44|51407.15
16:42:45|51413.41
16:42:46|51413.41
16:42:47|51409.63
16:42:48|51409.62
16:42:49|51403.48
16:42:50|51403.48
16:42:51|51388.38
16:42:52|51388.38
16:42:53|51386.77
16:42:54|51386.82
16:42:55|51393.15
16:42:56|51391.73
16:42:57|51386.76
16:42:58|51387.6
16:42:59|51387.66
16:43:00|51391.72
16:43:01|51391.73
16:43:02|51375.91
16:43:03|51372.62
16:43:04|51371.16
16:43:05|51370.01
16:43:06|51370.04
16:43:07|51370.04
16:43:08|51370.05
16:43:10|51370.01
16:43:11|51369.
16:43:12|51369.
16:43:13|51369.
16:43:14|51369.05
16:43:15|51369.
16:43:16|51361.68
16:43:17|51361.09
16:43:18|51355.66
16:43:19|51354.97
16:43:21|51354.96
16:43:22|51348.31
16:43:23|51339.78
16:43:24|51324.86
16:43:25|51324.81
16:43:26|51310.96
16:43:27|51324.6
16:43:28|51316.88
16:43:29|51319.09
16:43:30|51325.37
16:43:31|51331.13
16:43:32|51340.
16:43:33|51343.35
16:43:33|51343.35
16:43:35|51340.01
16:43:36|51342.59
16:43:37|51349.34
16:43:38|51350.46
16:43:39|51347.85
16:43:40|51352.28
16:43:41|51349.71
16:43:42|51339.57
16:43:42|51331.76
16:43:44|51331.76
16:43:46|51332.39
16:43:46|51320.01
16:43:47|51320.27
16:43:49|51320.38
16:43:49|51325.65
16:43:50|51324.35
16:43:51|51328.85
16:43:53|51328.91
16:43:53|51320.26
16:43:55|51328.92
16:43:55|51344.75
16:43:56|51349.15
16:43:57|51350.88
16:43:58|51344.1
16:44:00|51361.68
16:44:01|51352.83
16:44:02|51352.83
16:44:02|51350.37
16:44:03|51345.92
16:44:04|51355.33
16:44:06|51355.33
16:44:07|51355.33
16:44:07|51349.12
16:44:08|51348.9
16:44:11|51356.13
16:44:13|51351.39
16:44:13|51351.39
16:44:15|51351.4
16:44:15|51351.45
16:44:16|51351.44
16:44:18|51351.44
16:44:19|51357.06
16:44:20|51369.99
16:44:21|51365.85
16:44:22|51375.9
16:44:23|51377.47
16:44:24|51377.41
16:44:26|51367.24
16:44:27|51365.86
16:44:28|51365.85
16:44:29|51365.85
16:44:30|51365.85
16:44:31|51365.86
16:44:32|51365.86
16:44:33|51365.91
16:44:34|51376.87
16:44:35|51376.87
16:44:36|51376.87
16:44:37|51379.99
16:44:38|51374.73
16:44:39|51365.97
16:44:40|51372.04
16:44:41|51371.89
16:44:42|51371.89
16:44:43|51368.27
16:44:44|51365.71
16:44:45|51365.62
16:44:46|51365.62
16:44:47|51365.74
16:44:48|51365.74
16:44:49|51351.92
16:44:50|51340.
16:44:51|51330.
16:44:53|51324.
16:44:53|51324.
16:44:54|51324.
16:44:55|51320.44
16:44:56|51320.44
16:44:57|51324.11
16:44:59|51331.37
16:45:00|51337.21
16:45:01|51335.01
16:45:02|51335.01
16:45:03|51333.85
16:45:04|51330.13
16:45:05|51320.01
16:45:06|51313.46
16:45:07|51313.46
16:45:08|51319.41
16:45:09|51314.33
16:45:10|51319.42
16:45:12|51309.27
16:45:13|51308.88
16:45:14|51302.92
16:45:15|51302.97
16:45:17|51309.98
16:45:19|51302.92
16:45:20|51302.92
16:45:21|51302.91
16:45:21|51283.69
16:45:23|51283.69
16:45:24|51282.24
16:45:24|51201.77
16:45:26|51232.34
16:45:26|51239.97
16:45:28|51239.03
16:45:29|51251.83
16:45:30|51257.29
16:45:30|51269.99
16:45:31|51267.
16:45:32|51266.68
16:45:33|51260.
16:45:35|51255.56
16:45:35|51266.61
16:45:36|51266.62
16:45:38|51266.62
16:45:38|51266.61
16:45:40|51261.45
16:45:41|51255.23
16:45:41|51254.11
16:45:42|51258.39
16:45:44|51258.34
16:45:44|51258.35
16:45:46|51251.15
16:45:46|51240.01
16:45:48|51233.1
16:45:49|51222.62
16:45:49|51222.67
16:45:50|51240.01
16:45:51|51242.1
16:45:53|51242.1
16:45:53|51242.11
16:45:55|51239.69
16:45:56|51239.99
16:45:57|51240.
16:45:57|51237.05
16:45:58|51228.86
16:45:59|51228.75
16:46:00|51221.
16:46:02|51209.37
16:46:02|51204.19
16:46:03|51209.37
16:46:04|51221.67
16:46:05|51221.69
16:46:07|51221.7
16:46:08|51221.74
16:46:08|51212.52
16:46:10|51204.83
16:46:11|51200.
16:46:13|51190.04
16:46:14|51183.68
16:46:15|51188.23
16:46:16|51199.91
16:46:17|51197.21
16:46:18|51183.11
16:46:19|51180.
16:46:20|51180.34
16:46:21|51180.01
16:46:22|51175.97
16:46:22|51161.03
16:46:24|51153.95
16:46:25|51151.28
16:46:25|51151.27
16:46:26|51145.88
16:46:28|51148.43
16:46:28|51143.05
16:46:30|51148.63
16:46:31|51153.94
16:46:32|51173.16
16:46:33|51173.16
16:46:33|51175.3
16:46:34|51175.3
16:46:36|51171.83
16:46:37|51179.99
16:46:38|51179.99
16:46:39|51179.99
16:46:40|51179.94
16:46:41|51179.94
16:46:42|51179.93
16:46:43|51179.93
16:46:44|51178.58
16:46:45|51174.71
16:46:47|51169.26
16:46:47|51169.26
16:46:48|51176.34
16:46:49|51161.72
16:46:50|51153.95
16:46:51|51153.94
16:46:52|51161.68
16:46:53|51165.
16:46:54|51165.25
16:46:55|51168.83
16:46:56|51161.77
16:46:57|51155.98
16:46:58|51155.98
16:46:59|51155.82
16:47:01|51202.59
16:47:02|51205.08
16:47:03|51207.85
16:47:04|51225.88
16:47:05|51233.78
16:47:06|51233.79
16:47:07|51216.68
16:47:08|51213.41
16:47:09|51201.89
16:47:10|51199.87
16:47:11|51207.45
16:47:12|51193.12
16:47:14|51200.75
16:47:15|51191.01
16:47:16|51192.67
16:47:17|51192.77
16:47:18|51200.
16:47:20|51200.
16:47:21|51188.59
16:47:22|51199.46
16:47:23|51206.99
16:47:24|51207.18
16:47:25|51203.19
16:47:26|51209.48
16:47:27|51230.45
16:47:27|51223.46
16:47:29|51224.29
16:47:30|51228.79
16:47:31|51228.79
16:47:32|51228.79
16:47:33|51233.77
16:47:34|51235.17
16:47:35|51260.
16:47:36|51241.84
16:47:37|51242.26
16:47:39|51228.8
16:47:39|51226.45
16:47:40|51228.85
16:47:42|51241.9
16:47:42|51241.82
16:47:43|51241.9
16:47:44|51241.91
16:47:46|51241.9
16:47:46|51241.9
16:47:47|51224.89
16:47:49|51241.2
16:47:49|51241.2
16:47:50|51230.57
16:47:52|51229.71
16:47:53|51229.72
16:47:53|51229.72
16:47:54|51229.87
16:47:55|51237.7
16:47:56|51240.24
16:47:59|51248.13
16:48:00|51245.76
16:48:00|51245.72
16:48:01|51248.61
16:48:02|51248.61
16:48:03|51248.62
16:48:04|51248.61
16:48:05|51251.05
16:48:07|51251.05
16:48:07|51251.04
16:48:08|51251.04
16:48:09|51230.01
16:48:10|51230.12
16:48:11|51236.3
16:48:12|51236.31
16:48:14|51236.25
16:48:15|51236.25
16:48:16|51239.23
16:48:18|51244.
16:48:18|51243.91
16:48:20|51243.83
16:48:21|51240.92
16:48:22|51240.92
16:48:24|51249.25
16:48:25|51249.25
16:48:26|51249.35
16:48:26|51249.35
16:48:28|51249.35
16:48:29|51253.41
16:48:30|51254.45
16:48:30|51254.46
16:48:31|51254.46
16:48:32|51255.23
16:48:33|51255.23
16:48:35|51255.23
16:48:35|51255.24
16:48:36|51256.76
16:48:37|51256.74
16:48:39|51255.23
16:48:40|51251.64
16:48:41|51251.79
16:48:41|51252.21
16:48:42|51252.22
16:48:44|51252.65
16:48:44|51253.08
16:48:46|51255.23
16:48:46|51259.99
16:48:48|51260.
16:48:48|51259.99
16:48:49|51262.45
16:48:51|51263.47
16:48:53|51276.98
16:48:53|51253.46
16:48:54|51253.47
16:48:55|51247.81
16:48:56|51243.92
16:48:57|51243.91
16:48:58|51243.92
16:48:59|51243.92
16:49:00|51243.92
16:49:01|51243.82
16:49:02|51243.82
16:49:03|51243.78
16:49:04|51243.82
16:49:05|51243.82
16:49:06|51255.22
16:49:08|51256.19
16:49:09|51256.19
16:49:10|51256.19
16:49:11|51256.2
16:49:12|51258.58
16:49:13|51258.58
16:49:14|51258.58
16:49:16|51258.59
16:49:18|51258.59
16:49:19|51258.59
16:49:20|51258.59
16:49:22|51259.97
16:49:22|51262.32
16:49:23|51262.32
16:49:24|51262.32
16:49:25|51262.32
16:49:26|51250.27
16:49:27|51250.63
16:49:28|51255.1
16:49:29|51255.11
16:49:30|51255.11
16:49:31|51255.1
16:49:33|51255.1
16:49:33|51255.1
16:49:34|51255.11
16:49:35|51255.1
16:49:36|51256.59
16:49:37|51258.58
16:49:38|51260.06
16:49:39|51270.68
16:49:40|51275.97
16:49:41|51275.97
16:49:42|51275.98
16:49:43|51257.66
16:49:44|51255.06
16:49:45|51255.06
16:49:46|51250.47
16:49:47|51250.46
16:49:48|51250.46
16:49:49|51250.52
16:49:50|51250.62
16:49:51|51255.69
16:49:52|51266.63
16:49:53|51266.62
16:49:54|51266.62
16:49:55|51266.85
16:49:56|51275.83
16:49:57|51274.07
16:49:58|51273.13
16:49:59|51273.13
16:50:00|51272.92
16:50:01|51272.92
16:50:02|51272.91
16:50:03|51273.34
16:50:04|51273.34
16:50:05|51276.98
16:50:06|51276.98
16:50:07|51277.98
16:50:08|51277.99
16:50:09|51277.98
16:50:10|51277.99
16:50:11|51277.99
16:50:12|51277.98
16:50:13|51277.98
16:50:14|51277.98
16:50:16|51280.
16:50:17|51279.67
16:50:18|51282.93
16:50:19|51282.93
16:50:20|51285.95
16:50:22|51287.4
16:50:23|51287.4
16:50:23|51287.39
16:50:25|51287.53
16:50:26|51293.89
16:50:27|51283.66
16:50:28|51279.01
16:50:29|51279.3
16:50:30|51279.3
16:50:31|51279.38
16:50:32|51279.39
16:50:33|51280.14
16:50:34|51288.22
16:50:35|51288.23
16:50:35|51288.22
16:50:37|51264.88
16:50:39|51243.87
16:50:40|51238.62
16:50:41|51238.62
16:50:42|51238.62
16:50:43|51238.06
16:50:44|51238.06
16:50:45|51238.06
16:50:46|51238.06
16:50:47|51235.73
16:50:48|51237.36
16:50:49|51237.36
16:50:50|51237.36
16:50:51|51237.36
16:50:51|51230.01
16:50:52|51220.01
16:50:54|51220.01
16:50:55|51220.01
16:50:55|51220.
16:50:57|51219.79
16:50:58|51219.79
16:50:58|51213.53
16:51:00|51215.81
16:51:01|51215.81
16:51:02|51224.98
16:51:03|51231.97
16:51:03|51236.38
16:51:05|51238.07
16:51:06|51240.
16:51:07|51232.23
16:51:08|51241.41
16:51:10|51241.57
16:51:10|51241.57
16:51:11|51243.4
16:51:13|51243.41
16:51:13|51244.66
16:51:14|51244.66
16:51:15|51248.53
16:51:16|51247.72
16:51:17|51245.77
16:51:19|51245.86
16:51:20|51245.86
16:51:22|51245.86
16:51:22|51245.86
16:51:24|51245.86
16:51:25|51245.86
16:51:26|51245.86
16:51:27|51245.86
16:51:28|51245.86
16:51:29|51245.87
16:51:30|51245.87
16:51:31|51245.87
16:51:32|51246.05
16:51:33|51249.99
16:51:34|51249.99
16:51:35|51249.99
16:51:36|51251.01
16:51:37|51251.25
16:51:38|51251.26
16:51:39|51251.26
16:51:40|51266.63
16:51:41|51266.63
16:51:42|51266.63
16:51:43|51242.75
16:51:44|51235.35
16:51:45|51235.36
16:51:47|51241.51
16:51:48|51241.41
16:51:48|51239.13
16:51:50|51243.11
16:51:51|51243.1
16:51:51|51243.11
16:51:53|51243.1
16:51:54|51243.1
16:51:54|51246.16
16:51:56|51246.16
16:51:57|51246.16
16:51:58|51256.29
16:51:59|51260.32
16:51:59|51260.32
16:52:00|51260.32
16:52:02|51260.3
16:52:03|51257.86
16:52:04|51245.03
16:52:05|51245.03
16:52:06|51243.1
16:52:07|51243.11
16:52:07|51243.11
16:52:09|51243.
16:52:10|51243.01
16:52:11|51245.03
16:52:12|51247.86
16:52:14|51247.85
16:52:14|51253.66
16:52:16|51253.66
16:52:16|51248.71
16:52:19|51253.67
16:52:20|51253.66
16:52:22|51253.66
16:52:23|51253.66
16:52:24|51254.53
16:52:25|51254.53
16:52:25|51254.53
16:52:27|51254.53
16:52:28|51254.52
16:52:29|51254.53
16:52:30|51254.52
16:52:30|51254.52
16:52:32|51254.47
16:52:33|51241.42
16:52:34|51241.42
16:52:35|51241.37
16:52:36|51241.37
16:52:37|51241.32
16:52:38|51238.36
16:52:38|51238.35
16:52:39|51238.36
16:52:41|51238.44
16:52:42|51238.44
16:52:42|51241.37
16:52:43|51241.37
16:52:45|51241.37
16:52:46|51244.01
16:52:47|51244.02
16:52:48|51244.02
16:52:49|51244.01
16:52:50|51244.02
16:52:51|51244.02
16:52:52|51247.13
16:52:53|51247.97
16:52:53|51247.98
16:52:55|51247.97
16:52:56|51247.98
16:52:56|51247.98
16:52:58|51247.97
16:52:59|51247.97
16:53:00|51238.33
16:53:01|51238.33
16:53:01|51235.41
16:53:03|51235.42
16:53:04|51235.42
16:53:05|51235.41
16:53:06|51235.41
16:53:06|51238.34
16:53:08|51238.34
16:53:09|51238.34
16:53:11|51241.12
16:53:11|51241.12
16:53:12|51241.12
16:53:13|51247.96
16:53:15|51247.96
16:53:16|51247.96
16:53:17|51247.97
16:53:17|51249.99
16:53:20|51250.
16:53:21|51252.35
16:53:22|51269.99
16:53:23|51274.37
16:53:24|51275.9
16:53:25|51285.7
16:53:26|51285.7
16:53:27|51285.71
16:53:29|51285.71
16:53:29|51281.32
16:53:30|51281.5
16:53:31|51285.65
16:53:32|51285.65
16:53:33|51285.63
16:53:34|51285.64
16:53:36|51276.94
16:53:37|51276.94
16:53:38|51276.94
16:53:39|51276.94
16:53:40|51288.06
16:53:41|51288.06
16:53:42|51296.74
16:53:43|51297.7
16:53:44|51297.7
16:53:45|51297.7
16:53:46|51297.7
16:53:47|51297.7
16:53:48|51274.38
16:53:49|51274.37
16:53:50|51274.38
16:53:51|51274.87
16:53:52|51280.34
16:53:53|51280.33
16:53:54|51280.34
16:53:55|51280.34
16:53:56|51280.28
16:53:57|51274.39
16:53:58|51274.39
16:53:59|51274.64
16:54:00|51276.92
16:54:01|51276.92
16:54:02|51276.92
16:54:03|51276.91
16:54:04|51276.92
16:54:05|51276.91
16:54:06|51278.38
16:54:08|51285.3
16:54:08|51288.57
16:54:09|51288.57
16:54:10|51288.57
16:54:11|51288.57
16:54:12|51299.98
16:54:13|51296.59
16:54:15|51296.59
16:54:16|51296.58
16:54:16|51266.64
16:54:19|51257.04
16:54:19|51257.3
16:54:20|51257.19
16:54:21|51257.14
16:54:22|51257.15
16:54:23|51257.27
16:54:25|51257.27
16:54:25|51257.27
16:54:27|51259.32
16:54:29|51259.32
16:54:30|51259.32
16:54:30|51259.27
16:54:31|51259.27
16:54:32|51259.26
16:54:33|51259.26
16:54:34|51256.05
16:54:36|51249.94
16:54:37|51249.95
16:54:38|51240.9
16:54:39|51235.4
16:54:40|51235.4
16:54:41|51235.4
16:54:42|51230.48
16:54:43|51230.49
16:54:44|51230.49
16:54:45|51234.61
16:54:46|51237.15
16:54:47|51245.31
16:54:48|51249.44
16:54:49|51249.44
16:54:50|51249.45
16:54:51|51250.
16:54:52|51251.02
16:54:53|51251.02
16:54:54|51264.76
16:54:55|51264.76
16:54:56|51264.7
16:54:57|51257.86
16:54:58|51257.87
16:54:59|51257.87
16:55:00|51257.87
16:55:01|51257.87
16:55:02|51259.31
16:55:03|51259.31
16:55:04|51260.64
16:55:05|51260.64
16:55:06|51263.52
16:55:07|51263.52
16:55:08|51263.52
16:55:09|51263.52
16:55:10|51263.52
16:55:11|51279.75
16:55:12|51280.
16:55:13|51279.7
16:55:14|51289.66
16:55:15|51289.99
16:55:16|51296.55
16:55:17|51290.59
16:55:18|51290.92
16:55:19|51290.92
16:55:20|51290.92
16:55:22|51290.93
16:55:23|51290.92
16:55:24|51290.93
16:55:26|51291.26
16:55:27|51299.98
16:55:28|51299.97
16:55:29|51299.99
16:55:31|51308.94
16:55:32|51316.32
16:55:34|51327.12
16:55:34|51319.21
16:55:35|51319.2
16:55:36|51319.21
16:55:37|51326.14
16:55:38|51327.52
16:55:39|51327.52
16:55:40|51327.52
16:55:41|51327.52
16:55:42|51327.52
16:55:43|51327.52
16:55:44|51311.8
16:55:45|51311.79
16:55:46|51319.54
16:55:47|51324.76
16:55:49|51324.76
16:55:50|51324.77
16:55:51|51324.77
16:55:52|51324.77
16:55:53|51324.77
16:55:54|51324.76
16:55:55|51324.77
16:55:56|51324.77
16:55:57|51324.77
16:55:58|51324.77
16:55:59|51325.63
16:56:00|51325.63
16:56:01|51329.08
16:56:02|51329.08
16:56:03|51329.08
16:56:04|51329.08
16:56:05|51329.08
16:56:06|51329.08
16:56:07|51329.07
16:56:08|51329.08
16:56:09|51329.08
16:56:10|51329.07
16:56:11|51329.08
16:56:12|51329.07
16:56:13|51329.08
16:56:14|51324.78
16:56:15|51313.47
16:56:16|51313.46
16:56:17|51313.47
16:56:18|51313.47
16:56:19|51313.47
16:56:20|51300.96
16:56:21|51300.95
16:56:23|51300.96
16:56:25|51300.96
16:56:26|51280.
16:56:27|51268.5
16:56:28|51266.64
16:56:29|51266.59
16:56:30|51263.53
16:56:31|51260.02
16:56:32|51263.53
16:56:33|51253.06
16:56:34|51253.05
16:56:35|51251.65
16:56:36|51262.01
16:56:37|51262.01
16:56:38|51278.
16:56:39|51295.32
16:56:40|51299.99
16:56:41|51285.51
16:56:42|51266.65
16:56:43|51275.39
16:56:43|51275.82
16:56:45|51285.23
16:56:46|51285.23
16:56:47|51285.22
16:56:48|51285.22
16:56:48|51285.23
16:56:50|51278.13
16:56:51|51278.12
16:56:52|51278.12
16:56:53|51274.28
16:56:55|51282.28
16:56:55|51282.09
16:56:57|51278.07
16:56:57|51277.83
16:56:58|51277.83
16:56:59|51275.48
16:57:00|51280.96
16:57:01|51288.7
16:57:02|51288.69
16:57:03|51288.69
16:57:04|51288.69
16:57:05|51285.31
16:57:06|51285.32
16:57:07|51296.29
16:57:08|51300.
16:57:09|51300.
16:57:10|51309.99
16:57:11|51309.95
16:57:12|51309.95
16:57:13|51309.95
16:57:14|51309.95
16:57:15|51310.01
16:57:16|51307.03
16:57:17|51302.2
16:57:18|51302.2
16:57:19|51302.23
16:57:20|51302.15
16:57:21|51302.25
16:57:24|51302.25
16:57:25|51302.26
16:57:26|51302.31
16:57:28|51302.36
16:57:29|51302.46
16:57:30|51305.97
16:57:31|51305.97
16:57:33|51305.97
16:57:35|51305.97
16:57:37|51305.87
16:57:38|51305.87
16:57:38|51305.88
16:57:39|51305.88
16:57:40|51305.88
16:57:42|51305.88
16:57:43|51275.17
16:57:44|51274.94
16:57:44|51274.29
16:57:45|51288.98
16:57:46|51288.99
16:57:47|51288.99
16:57:49|51288.99
16:57:50|51288.99
16:57:50|51288.99
16:57:52|51288.99
16:57:52|51290.
16:57:54|51306.36
16:57:54|51303.82
16:57:56|51306.38
16:57:56|51306.38
16:57:58|51303.91
16:57:59|51304.79
16:57:59|51306.54
16:58:01|51306.54
16:58:01|51306.54
16:58:02|51306.82
16:58:04|51306.82
16:58:04|51307.08
16:58:06|51303.82
16:58:06|51293.34
16:58:07|51293.24
16:58:09|51293.24
16:58:09|51293.25
16:58:10|51293.25
16:58:11|51293.24
16:58:12|51304.13
16:58:13|51309.99
16:58:15|51310.
16:58:15|51309.99
16:58:18|51307.56
16:58:18|51307.56
16:58:19|51307.56
16:58:20|51313.45
16:58:21|51324.64
16:58:22|51327.37
16:58:24|51327.37
16:58:26|51327.37
16:58:27|51327.37
16:58:29|51333.45
16:58:31|51339.25
16:58:32|51339.26
16:58:32|51339.26
16:58:33|51339.25
16:58:35|51339.25
16:58:36|51339.26
16:58:37|51339.25
16:58:38|51339.25
16:58:39|51339.25
16:58:40|51339.25
16:58:41|51339.25
16:58:42|51341.08
16:58:43|51352.66
16:58:44|51358.55
16:58:45|51360.
16:58:46|51359.99
16:58:48|51361.68
16:58:48|51365.09
16:58:49|51370.2
16:58:50|51374.41
16:58:51|51375.9
16:58:52|51378.87
16:58:53|51378.88
16:58:55|51380.01
16:58:56|51383.83
16:58:57|51382.68
16:58:58|51382.68
16:59:00|51382.68
16:59:01|51375.47
16:59:01|51378.38
16:59:03|51382.62
16:59:03|51380.37
16:59:04|51380.37
16:59:06|51380.48
16:59:06|51384.2
16:59:08|51384.2
16:59:09|51384.2
16:59:09|51384.2
16:59:10|51385.18
16:59:12|51386.32
16:59:12|51388.95
16:59:13|51380.33
16:59:14|51373.88
16:59:15|51373.89
16:59:16|51373.89
16:59:17|51369.15
16:59:20|51369.15
16:59:20|51367.58
16:59:21|51382.94
16:59:22|51364.3
16:59:23|51364.35
16:59:25|51373.62
16:59:27|51383.75
16:59:29|51383.75
16:59:31|51383.75
16:59:31|51383.76
16:59:32|51383.77
16:59:33|51383.77
16:59:35|51383.76
16:59:35|51383.77
16:59:37|51383.76
16:59:38|51383.76
16:59:39|51383.77
16:59:40|51383.87
16:59:40|51389.99
16:59:42|51389.99
16:59:43|51389.99
16:59:43|51389.99
16:59:45|51389.99
16:59:46|51390.
16:59:46|51390.
16:59:48|51390.
16:59:49|51390.
16:59:49|51390.
16:59:50|51390.
16:59:51|51390.
16:59:53|51390.39
16:59:53|51391.53
16:59:54|51391.53
16:59:56|51393.2
16:59:57|51393.2
16:59:58|51393.6
16:59:59|51396.11
17:00:00|51396.1
17:00:00|51396.1
17:00:01|51400.
17:00:02|51399.99
17:00:03|51411.74
17:00:05|51411.
17:00:06|51411.75
17:00:07|51413.04
17:00:07|51413.04
17:00:08|51413.03
17:00:09|51413.03
17:00:11|51413.03
17:00:11|51413.04
17:00:13|51400.01
17:00:13|51400.01
17:00:14|51396.12
17:00:15|51396.12
17:00:16|51396.11
17:00:17|51396.11
17:00:18|51392.37
17:00:19|51392.35
17:00:20|51380.
17:00:22|51380.
17:00:22|51380.01
17:00:23|51380.01
17:00:24|51369.85
17:00:25|51360.62
17:00:28|51360.
17:00:28|51360.06
17:00:29|51360.06
17:00:30|51367.49
17:00:31|51367.38
17:00:33|51367.28
17:00:34|51364.86
17:00:36|51364.86
17:00:37|51364.86
17:00:38|51364.85
17:00:39|51364.86
17:00:40|51364.96
17:00:41|51364.96
17:00:42|51375.9
17:00:43|51375.91
17:00:44|51376.45
17:00:44|51380.
17:00:45|51380.
17:00:47|51380.
17:00:48|51380.
17:00:49|51375.91
17:00:50|51372.91
17:00:50|51372.91
17:00:52|51372.81
17:00:53|51372.76
17:00:53|51372.76
17:00:55|51372.76
17:00:56|51372.76
17:00:57|51372.76
17:00:57|51366.81
17:00:59|51368.78
17:01:00|51368.78
17:01:01|51368.79
17:01:02|51364.97
17:01:02|51352.81
17:01:04|51344.71
17:01:05|51344.71
17:01:05|51342.
17:01:06|51342.01
17:01:08|51342.01
17:01:09|51342.
17:01:09|51342.
17:01:10|51342.
17:01:12|51342.
17:01:14|51340.
17:01:14|51330.91
17:01:15|51339.62
17:01:16|51339.62
17:01:18|51330.92
17:01:18|51330.92
17:01:19|51330.92
17:01:20|51330.91
17:01:21|51324.08
17:01:22|51320.02
17:01:23|51314.72
17:01:24|51314.72
17:01:25|51314.72
17:01:26|51311.9
17:01:28|51300.01
17:01:30|51290.57
17:01:32|51300.01
17:01:33|51304.36
17:01:34|51304.36
17:01:35|51304.37
17:01:36|51304.36
17:01:37|51304.37
17:01:38|51304.36
17:01:39|51304.14
17:01:40|51304.14
17:01:41|51304.14
17:01:42|51300.04
17:01:43|51300.04
17:01:44|51300.04
17:01:45|51300.
17:01:46|51300.
17:01:47|51300.01
17:01:48|51300.01
17:01:49|51300.01
17:01:50|51300.
17:01:51|51300.
17:01:52|51300.
17:01:52|51300.
17:01:54|51300.01
17:01:54|51300.
17:01:56|51300.
17:01:57|51300.01
17:01:58|51300.01
17:01:58|51310.
17:02:00|51313.45
17:02:01|51313.45
17:02:02|51313.46
17:02:03|51313.46
17:02:04|51314.77
17:02:05|51320.44
17:02:05|51325.24
17:02:07|51325.24
17:02:08|51325.2
17:02:09|51325.14
17:02:09|51322.05
17:02:11|51313.45
17:02:12|51313.45
17:02:13|51313.45
17:02:14|51313.45
17:02:15|51313.45
17:02:17|51313.46
17:02:17|51313.46
17:02:18|51313.46
17:02:19|51313.46
17:02:20|51310.
17:02:21|51310.
17:02:22|51310.
17:02:23|51310.01
17:02:24|51310.01
17:02:25|51310.
17:02:26|51310.
17:02:28|51300.01
17:02:30|51300.01
17:02:31|51290.82
17:02:32|51290.82
17:02:33|51290.81
17:02:34|51290.81
17:02:35|51290.82
17:02:36|51290.81
17:02:37|51290.81
17:02:38|51290.01
17:02:39|51290.
17:02:40|51286.88
17:02:41|51286.88
17:02:42|51285.19
17:02:43|51285.19
17:02:44|51285.18
17:02:46|51281.26
17:02:46|51283.89
17:02:47|51290.81
17:02:48|51290.81
17:02:50|51290.81
17:02:51|51290.81
17:02:51|51290.81
17:02:52|51290.82
17:02:53|51290.82
17:02:54|51290.82
17:02:56|51290.87
17:02:56|51290.86
17:02:58|51290.86
17:02:59|51290.86
17:02:59|51290.86
17:03:00|51295.81
17:03:01|51300.
17:03:02|51299.99
17:03:03|51300.
17:03:04|51300.
17:03:06|51300.
17:03:07|51300.
17:03:08|51300.
17:03:08|51300.
17:03:09|51300.
17:03:10|51300.
17:03:12|51300.
17:03:13|51321.2
17:03:14|51321.2
17:03:15|51321.21
17:03:15|51321.21
17:03:17|51321.21
17:03:18|51321.21
17:03:19|51321.2
17:03:19|51321.2
17:03:20|51321.2
17:03:21|51321.21
17:03:22|51321.21
17:03:24|51321.2
17:03:25|51335.28
17:03:27|51340.
17:03:27|51342.81
17:03:30|51356.2
17:03:31|51354.56
17:03:32|51346.22
17:03:34|51346.22
17:03:35|51335.43
17:03:37|51333.66
17:03:37|51346.79
17:03:39|51347.14
17:03:39|51347.51
17:03:41|51356.85
17:03:42|51356.86
17:03:43|51350.23
17:03:43|51350.13
17:03:44|51350.14
17:03:46|51347.51
17:03:47|51347.52
17:03:48|51347.51
17:03:49|51339.77
17:03:50|51331.32
17:03:50|51330.02
17:03:51|51330.
17:03:52|51330.
17:03:53|51326.11
17:03:54|51326.1
17:03:55|51314.03
17:03:56|51314.03
17:03:58|51314.03
17:03:59|51314.03
17:03:59|51314.04
17:04:00|51305.74
17:04:01|51301.46
17:04:02|51301.45
17:04:05|51285.73
17:04:05|51285.72
17:04:06|51285.71
17:04:07|51283.5
17:04:08|51283.5
17:04:10|51283.5
17:04:10|51283.49
17:04:11|51283.5
17:04:13|51283.49
17:04:13|51283.5
17:04:15|51283.5
17:04:16|51283.49
17:04:16|51283.55
17:04:17|51283.55
17:04:18|51289.88
17:04:19|51289.88
17:04:20|51293.89
17:04:21|51293.89
17:04:23|51293.89
17:04:23|51293.89
17:04:25|51293.81
17:04:26|51285.79
17:04:27|51285.82
17:04:28|51285.82
17:04:28|51285.82
17:04:31|51285.82
17:04:32|51274.67
17:04:33|51274.67
17:04:34|51274.67
17:04:35|51274.66
17:04:37|51272.81
17:04:37|51270.
17:04:38|51260.87
17:04:40|51262.17
17:04:40|51258.31
17:04:41|51258.07
17:04:43|51254.85
17:04:44|51253.4
17:04:44|51253.39
17:04:45|51245.04
17:04:47|51242.49
17:04:47|51242.49
17:04:48|51242.49
17:04:49|51240.
17:04:50|51240.01
17:04:52|51240.01
17:04:53|51237.75
17:04:53|51237.76
17:04:54|51245.04
17:04:55|51245.
17:04:56|51245.01
17:04:57|51260.
17:04:58|51260.
17:05:00|51260.12
17:05:01|51260.12
17:05:01|51264.36
17:05:02|51266.63
17:05:05|51269.99
17:05:05|51282.24
17:05:07|51288.98
17:05:08|51284.19
17:05:09|51284.19
17:05:09|51288.98
17:05:10|51288.99
17:05:12|51288.98
17:05:13|51288.98
17:05:13|51297.8
17:05:14|51300.15
17:05:15|51310.4
17:05:16|51319.99
17:05:17|51320.
17:05:19|51329.07
17:05:19|51330.91
17:05:20|51334.88
17:05:22|51334.88
17:05:22|51334.88
17:05:24|51334.99
17:05:24|51334.99
17:05:25|51334.99
17:05:26|51334.99
17:05:27|51343.5
17:05:28|51343.5
17:05:29|51343.5
17:05:32|51350.
17:05:33|51347.44
17:05:34|51344.58
17:05:35|51334.89
17:05:36|51334.89
17:05:37|51334.88
17:05:38|51332.01
17:05:39|51332.01
17:05:40|51341.8
17:05:41|51341.8
17:05:42|51350.07
17:05:43|51350.2
17:05:44|51364.5
17:05:45|51355.12
17:05:46|51360.27
17:05:47|51360.27
17:05:48|51360.27
17:05:49|51360.28
17:05:50|51360.27
17:05:51|51361.71
17:05:52|51362.68
17:05:53|51353.54
17:05:54|51350.
17:05:55|51350.
17:05:56|51346.59
17:05:57|51346.59
17:05:58|51346.59
17:05:59|51346.59
17:06:00|51340.02
17:06:01|51339.9
17:06:02|51337.98
17:06:03|51320.01
17:06:04|51324.79
17:06:05|51336.25
17:06:06|51336.26
17:06:07|51336.26
17:06:08|51336.26
17:06:09|51336.33
17:06:10|51337.21
17:06:11|51337.44
17:06:12|51344.68
17:06:13|51344.69
17:06:14|51340.63
17:06:15|51340.85
17:06:16|51344.67
17:06:17|51344.67
17:06:18|51344.67
17:06:20|51344.68
17:06:20|51340.86
17:06:22|51340.85
17:06:22|51340.85
17:06:24|51341.08
17:06:25|51340.01
17:06:25|51336.27
17:06:27|51330.09
17:06:28|51331.63
17:06:29|51331.74
17:06:30|51331.79
17:06:31|51331.79
17:06:32|51331.79
17:06:34|51334.38
17:06:36|51334.38
17:06:37|51334.38
17:06:37|51324.64
17:06:38|51324.32
17:06:40|51324.01
17:06:41|51319.6
17:06:41|51310.01
17:06:42|51314.19
17:06:43|51314.19
17:06:44|51313.97
17:06:46|51310.79
17:06:47|51310.79
17:06:48|51314.19
17:06:49|51314.19
17:06:50|51314.18
17:06:51|51319.24
17:06:52|51324.05
17:06:53|51324.05
17:06:54|51324.05
17:06:56|51337.92
17:06:57|51339.99
17:06:58|51340.
17:06:59|51340.
17:07:00|51335.87
17:07:02|51334.84
17:07:02|51325.64
17:07:05|51325.63
17:07:06|51325.64
17:07:07|51321.44
17:07:08|51321.44
17:07:09|51320.77
17:07:10|51327.48
17:07:11|51327.48
17:07:12|51327.48
17:07:13|51327.04
17:07:14|51327.04
17:07:15|51324.09
17:07:16|51321.05
17:07:17|51320.76
17:07:17|51320.
17:07:19|51320.
17:07:20|51320.
17:07:21|51320.01
17:07:22|51315.3
17:07:23|51315.29
17:07:24|51315.29
17:07:25|51304.96
17:07:26|51305.01
17:07:27|51305.07
17:07:28|51305.07
17:07:29|51305.17
17:07:30|51305.17
17:07:31|51306.22
17:07:31|51306.22
17:07:34|51306.22
17:07:34|51306.42
17:07:35|51308.33
17:07:36|51308.33
17:07:38|51313.3
17:07:39|51313.3
17:07:39|51313.29
17:07:41|51313.3
17:07:42|51313.3
17:07:43|51313.3
17:07:44|51313.25
17:07:44|51313.25
17:07:45|51313.25
17:07:46|51313.25
17:07:48|51313.26
17:07:49|51313.25
17:07:50|51313.25
17:07:52|51313.25
17:07:53|51313.59
17:07:53|51313.59
17:07:55|51310.09
17:07:56|51310.09
17:07:57|51310.09
17:07:58|51305.32
17:07:59|51301.73
17:08:00|51304.09
17:08:01|51301.75
17:08:02|51301.75
17:08:03|51301.74
17:08:04|51292.37
17:08:05|51290.01
17:08:06|51290.01
17:08:07|51290.01
17:08:08|51290.01
17:08:09|51290.16
17:08:10|51290.21
17:08:11|51295.07
17:08:13|51301.74
17:08:14|51303.6
17:08:14|51303.6
17:08:16|51303.6
17:08:16|51303.6
17:08:18|51303.6
17:08:18|51303.61
17:08:20|51303.61
17:08:20|51303.61
17:08:21|51303.6
17:08:23|51303.61
17:08:24|51303.61
17:08:25|51303.61
17:08:26|51303.61
17:08:27|51303.61
17:08:28|51303.61
17:08:28|51303.76
17:08:30|51303.76
17:08:31|51303.76
17:08:32|51303.77
17:08:33|51303.76
17:08:35|51303.76
17:08:36|51303.76
17:08:36|51303.76
17:08:39|51303.76
17:08:40|51297.09
17:08:40|51297.05
17:08:41|51290.17
17:08:42|51290.17
17:08:43|51289.82
17:08:44|51289.82
17:08:46|51278.48
17:08:47|51260.01
17:08:48|51260.01
17:08:49|51260.01
17:08:51|51260.01
17:08:51|51260.01
17:08:52|51260.06
17:08:54|51264.87
17:08:54|51273.15
17:08:55|51273.16
17:08:56|51273.16
17:08:57|51273.15
17:08:58|51273.16
17:09:00|51266.94
17:09:02|51263.01
17:09:02|51263.01
17:09:04|51263.01
17:09:04|51260.
17:09:06|51260.01
17:09:06|51252.12
17:09:08|51252.12
17:09:09|51252.12
17:09:10|51252.12
17:09:11|51258.53
17:09:11|51258.53
17:09:13|51269.35
17:09:13|51270.
17:09:14|51270.
17:09:16|51270.59
17:09:17|51270.59
17:09:18|51270.59
17:09:19|51270.59
17:09:20|51270.93
17:09:21|51270.93
17:09:22|51270.92
17:09:23|51270.87
17:09:24|51270.82
17:09:24|51269.35
17:09:25|51264.36
17:09:27|51251.68
17:09:28|51251.72
17:09:29|51251.73
17:09:30|51251.78
17:09:30|51261.42
17:09:32|51261.41
17:09:33|51261.41
17:09:34|51261.41
17:09:36|51269.51
17:09:38|51274.41
17:09:39|51261.42
17:09:40|51261.41
17:09:41|51260.21
17:09:41|51260.21
17:09:42|51256.53
17:09:44|51250.
17:09:46|51248.99
17:09:46|51254.13
17:09:47|51254.13
17:09:48|51254.12
17:09:50|51254.12
17:09:50|51254.13
17:09:51|51254.13
17:09:52|51254.13
17:09:53|51254.13
17:09:55|51254.23
17:09:55|51254.27
17:09:56|51254.12
17:09:58|51244.62
17:09:58|51244.62
17:10:00|51244.62
17:10:00|51245.93
17:10:02|51245.93
17:10:04|51245.93
17:10:04|51245.93
17:10:05|51245.93
17:10:06|51251.4
17:10:07|51254.12
17:10:08|51260.
17:10:09|51259.99
17:10:11|51259.99
17:10:11|51260.
17:10:12|51260.
17:10:13|51262.65
17:10:15|51265.36
17:10:15|51268.13
17:10:16|51274.47
17:10:17|51274.43
17:10:18|51274.37
17:10:20|51274.38
17:10:20|51274.38
17:10:21|51274.38
17:10:23|51274.38
17:10:23|51274.37
17:10:24|51278.02
17:10:25|51286.22
17:10:26|51289.94
17:10:27|51289.94
17:10:28|51289.95
17:10:29|51289.94
17:10:30|51289.94
17:10:31|51289.9
17:10:32|51278.88
17:10:33|51274.38
17:10:34|51274.57
17:10:35|51274.68
17:10:38|51278.46
17:10:39|51288.97
17:10:40|51288.97
17:10:41|51288.96
17:10:43|51288.97
17:10:44|51289.48
17:10:46|51290.
17:10:46|51289.99
17:10:48|51289.99
17:10:49|51290.78
17:10:50|51290.78
17:10:51|51290.78
17:10:52|51297.09
17:10:52|51297.09
17:10:54|51297.85
17:10:55|51298.81
17:10:56|51298.82
17:10:57|51298.82
17:10:58|51298.81
17:10:59|51298.81
17:11:00|51294.82
17:11:01|51294.82
17:11:02|51299.39
17:11:04|51299.51
17:11:04|51299.52
17:11:06|51299.52
17:11:06|51299.52
17:11:07|51299.52
17:11:08|51299.88
17:11:09|51299.88
17:11:10|51301.13
17:11:12|51303.6
17:11:12|51307.36
17:11:14|51308.44
17:11:14|51310.
17:11:15|51309.99
17:11:16|51309.99
17:11:17|51311.47
17:11:18|51314.91
17:11:20|51308.4
17:11:21|51315.37
17:11:22|51315.37
17:11:23|51310.97
17:11:24|51316.87
17:11:25|51316.87
17:11:26|51316.88
17:11:27|51319.98
17:11:28|51319.97
17:11:29|51319.93
17:11:30|51319.93
17:11:31|51319.88
17:11:32|51319.88
17:11:33|51319.88
17:11:34|51319.89
17:11:35|51319.83
17:11:36|51307.37
17:11:38|51307.36
17:11:39|51307.36
17:11:40|51307.36
17:11:41|51307.36
17:11:42|51307.26
17:11:43|51307.27
17:11:44|51307.27
17:11:46|51307.27
17:11:46|51307.27
17:11:48|51307.26
17:11:48|51307.26
17:11:49|51307.27
17:11:50|51307.27
17:11:51|51307.26
17:11:53|51307.27
17:11:53|51307.27
17:11:54|51307.27
17:11:56|51307.26
17:11:57|51307.26
17:11:58|51307.27
17:11:59|51299.51
17:12:01|51292.96
17:12:02|51289.77
17:12:03|51289.77
17:12:03|51289.77
17:12:05|51289.76
17:12:06|51289.76
17:12:07|51293.3
17:12:08|51293.3
17:12:08|51300.
17:12:09|51300.
17:12:11|51300.
17:12:11|51300.08
17:12:13|51300.31
17:12:14|51300.31
17:12:15|51300.69
17:12:16|51310.
17:12:17|51319.12
17:12:17|51319.11
17:12:19|51319.11
17:12:20|51319.11
17:12:21|51330.91
17:12:22|51330.9
17:12:22|51330.9
17:12:23|51330.9
17:12:25|51330.9
17:12:25|51330.9
17:12:27|51330.86
17:12:28|51330.86
17:12:29|51334.95
17:12:30|51332.94
17:12:31|51333.86
17:12:32|51333.86
17:12:33|51333.86
17:12:34|51333.85
17:12:34|51333.85
17:12:36|51333.86
17:12:37|51334.73
17:12:39|51334.96
17:12:40|51340.
17:12:42|51344.09
17:12:43|51345.
17:12:44|51344.99
17:12:45|51346.97
17:12:46|51346.97
17:12:47|51346.97
17:12:48|51348.45
17:12:49|51348.45
17:12:50|51348.46
17:12:52|51348.46
17:12:53|51348.46
17:12:54|51343.09
17:12:55|51340.01
17:12:56|51340.01
17:12:57|51340.
17:12:58|51340.
17:12:59|51340.01
17:13:00|51340.
17:13:01|51340.01
17:13:02|51340.01
17:13:04|51340.01
17:13:05|51334.73
17:13:05|51326.77
17:13:06|51326.77
17:13:08|51326.77
17:13:08|51326.77
17:13:09|51327.53
17:13:11|51327.53
17:13:11|51327.52
17:13:13|51327.53
17:13:14|51327.53
17:13:15|51327.58
17:13:16|51327.58
17:13:16|51327.7
17:13:17|51327.7
17:13:18|51327.7
17:13:19|51338.24
17:13:20|51338.24
17:13:22|51338.23
17:13:22|51338.44
17:13:23|51339.99
17:13:24|51339.99
17:13:25|51339.99
17:13:26|51340.
17:13:28|51339.99
17:13:29|51340.01
17:13:29|51340.
17:13:30|51344.12
17:13:31|51349.99
17:13:33|51349.99
17:13:33|51349.89
17:13:34|51349.89
17:13:35|51349.89
17:13:37|51349.89
17:13:37|51349.89
17:13:40|51349.89
17:13:41|51349.89
17:13:42|51346.34
17:13:44|51346.43
17:13:45|51346.43
17:13:46|51346.43
17:13:46|51351.67
17:13:48|51351.67
17:13:50|51351.67
17:13:50|51351.67
17:13:51|51351.67
17:13:52|51352.53
17:13:55|51352.84
17:13:55|51356.81
17:13:56|51356.82
17:13:57|51353.42
17:13:58|51352.85
17:13:59|51352.84
17:14:00|51352.84
17:14:02|51352.84
17:14:03|51352.85
17:14:03|51352.85
17:14:04|51352.84
17:14:05|51352.84
17:14:06|51352.53
17:14:07|51352.54
17:14:08|51352.45
17:14:09|51352.45
17:14:10|51352.35
17:14:11|51335.58
17:14:12|51335.57
17:14:13|51342.64
17:14:14|51342.64
17:14:15|51335.59
17:14:16|51335.59
17:14:17|51335.59
17:14:18|51337.35
17:14:19|51337.35
17:14:21|51343.26
17:14:22|51343.26
17:14:24|51343.27
17:14:24|51343.26
17:14:25|51343.27
17:14:27|51343.27
17:14:28|51347.35
17:14:28|51350.
17:14:29|51351.71
17:14:30|51351.71
17:14:32|51351.71
17:14:32|51352.35
17:14:34|51352.35
17:14:35|51352.35
17:14:35|51352.6
17:14:37|51352.83
17:14:37|51352.83
17:14:40|51353.56
17:14:40|51353.57
17:14:43|51353.56
17:14:43|51353.56
17:14:44|51353.57
17:14:46|51361.19
17:14:47|51364.28
17:14:48|51367.17
17:14:49|51367.16
17:14:50|51341.16
17:14:51|51341.16
17:14:52|51335.58
17:14:53|51323.01
17:14:55|51320.
17:14:56|51313.47
17:14:57|51314.77
17:14:58|51314.77
17:14:59|51318.52
17:15:00|51318.51
17:15:01|51318.51
17:15:02|51316.46
17:15:03|51316.47
17:15:04|51316.47
17:15:05|51329.99
17:15:05|51329.99
17:15:07|51329.99
17:15:08|51330.1
17:15:09|51334.42
17:15:10|51334.42
17:15:11|51334.41
17:15:13|51340.
17:15:14|51349.98
17:15:14|51349.98
17:15:16|51349.98
17:15:17|51355.93
17:15:18|51360.29
17:15:19|51360.3
17:15:19|51360.3
17:15:21|51360.29
17:15:22|51360.29
17:15:24|51362.33
17:15:24|51366.54
17:15:26|51366.55
17:15:27|51366.54
17:15:29|51366.54
17:15:29|51366.55
17:15:30|51366.54
17:15:31|51364.5
17:15:32|51363.91
17:15:33|51363.9
17:15:35|51363.91
17:15:36|51363.9
17:15:36|51363.91
17:15:37|51363.91
17:15:38|51363.91
17:15:39|51363.91
17:15:41|51366.13
17:15:43|51370.58
17:15:44|51380.
17:15:45|51370.58
17:15:46|51370.58
17:15:47|51370.58
17:15:48|51370.58
17:15:49|51370.58
17:15:51|51370.59
17:15:52|51363.78
17:15:52|51360.3
17:15:54|51360.3
17:15:55|51360.3
17:15:56|51360.3
17:15:57|51360.3
17:15:57|51360.3
17:15:59|51360.31
17:15:59|51360.31
17:16:02|51360.31
17:16:02|51360.3
17:16:03|51360.3
17:16:05|51360.3
17:16:06|51369.84
17:16:07|51369.84
17:16:08|51369.83
17:16:09|51375.91
17:16:10|51375.9
17:16:11|51375.91
17:16:12|51378.9
17:16:13|51378.9
17:16:14|51378.91
17:16:15|51378.91
17:16:16|51378.85
17:16:17|51373.26
17:16:18|51373.26
17:16:19|51373.27
17:16:20|51373.27
17:16:21|51373.26
17:16:22|51373.26
17:16:23|51373.22
17:16:24|51361.92
17:16:25|51361.92
17:16:26|51361.92
17:16:28|51353.5
17:16:28|51353.5
17:16:30|51353.48
17:16:30|51350.02
17:16:31|51350.01
17:16:33|51350.
17:16:34|51350.01
17:16:36|51350.01
17:16:36|51350.01
17:16:39|51352.67
17:16:40|51352.66
17:16:40|51352.66
17:16:42|51352.66
17:16:43|51352.77
17:16:44|51352.77
17:16:45|51352.76
17:16:46|51352.76
17:16:47|51353.49
17:16:48|51353.49
17:16:49|51364.26
17:16:50|51365.09
17:16:51|51365.11
17:16:52|51365.09
17:16:53|51365.04
17:16:54|51365.03
17:16:55|51365.43
17:16:56|51365.42
17:16:57|51365.42
17:16:58|51365.43
17:16:59|51365.33
17:17:00|51365.33
17:17:01|51365.27
17:17:02|51365.18
17:17:03|51360.04
17:17:04|51360.03
17:17:05|51360.03
17:17:06|51360.03
17:17:08|51360.03
17:17:08|51360.04
17:17:09|51360.03
17:17:12|51364.98
17:17:12|51370.
17:17:13|51370.
17:17:14|51370.06
17:17:16|51370.76
17:17:17|51370.76
17:17:18|51371.53
17:17:19|51375.01
17:17:21|51375.
17:17:22|51386.22
17:17:23|51389.15
17:17:24|51389.94
17:17:25|51372.09
17:17:26|51372.09
17:17:27|51372.1
17:17:28|51375.21
17:17:29|51375.21
17:17:30|51375.21
17:17:31|51375.21
17:17:32|51378.36
17:17:33|51378.36
17:17:34|51378.36
17:17:35|51381.5
17:17:36|51381.49
17:17:37|51381.49
17:17:38|51381.49
17:17:39|51381.5
17:17:40|51381.49
17:17:41|51381.39
17:17:42|51381.39
17:17:44|51381.39
17:17:45|51381.39
17:17:46|51381.39
17:17:47|51387.55
17:17:49|51389.01
17:17:50|51383.18
17:17:50|51383.17
17:17:51|51383.17
17:17:53|51383.08
17:17:54|51383.07
17:17:54|51383.08
17:17:56|51383.08
17:17:57|51383.08
17:17:58|51383.08
17:17:59|51383.08
17:17:59|51378.37
17:18:01|51376.5
17:18:02|51375.21
17:18:03|51375.22
17:18:05|51375.21
17:18:05|51375.22
17:18:07|51363.25
17:18:08|51363.25
17:18:09|51363.24
17:18:09|51361.49
17:18:11|51361.48
17:18:12|51363.25
17:18:14|51362.95
17:18:14|51358.31
17:18:15|51358.31
17:18:17|51356.57
17:18:17|51344.65
17:18:18|51339.18
17:18:20|51330.91
17:18:21|51340.21
17:18:21|51340.06
17:18:22|51336.53
17:18:24|51336.53
17:18:24|51336.53
17:18:25|51336.52
17:18:26|51336.52
17:18:27|51336.53
17:18:28|51336.53
17:18:30|51336.53
17:18:30|51330.91
17:18:31|51321.01
17:18:34|51321.01
17:18:34|51320.
17:18:35|51319.03
17:18:36|51319.03
17:18:37|51316.96
17:18:39|51316.96
17:18:39|51316.96
17:18:40|51310.
17:18:41|51305.97
17:18:42|51299.
17:18:44|51299.
17:18:45|51299.
17:18:47|51299.
17:18:48|51299.
17:18:49|51300.11
17:18:50|51300.11
17:18:51|51305.64
17:18:52|51307.45
17:18:53|51307.45
17:18:54|51307.44
17:18:55|51307.45
17:18:56|51308.34
17:18:57|51308.34
17:18:58|51309.96
17:18:59|51308.96
17:19:00|51307.44
17:19:01|51307.39
17:19:02|51307.39
17:19:03|51303.71
17:19:04|51303.71
17:19:05|51303.71
17:19:06|51306.68
17:19:08|51306.67
17:19:09|51306.62
17:19:10|51303.7
17:19:11|51303.7
17:19:12|51303.5
17:19:14|51297.87
17:19:14|51282.16
17:19:16|51282.33
17:19:17|51282.27
17:19:18|51282.27
17:19:19|51275.
17:19:20|51272.8
17:19:21|51269.38
17:19:23|51257.39
17:19:24|51250.02
17:19:24|51250.01
17:19:26|51248.71
17:19:27|51244.61
17:19:28|51242.01
17:19:29|51242.
17:19:30|51235.99
17:19:31|51235.41
17:19:32|51231.5
17:19:33|51231.5
17:19:34|51231.5
17:19:35|51231.5
17:19:36|51228.58
17:19:36|51224.29
17:19:37|51213.35
17:19:38|51211.26
17:19:40|51204.2
17:19:41|51204.08
17:19:42|51202.82
17:19:43|51208.53
17:19:44|51210.38
17:19:46|51211.25
17:19:47|51219.79
17:19:49|51219.78
17:19:49|51230.
17:19:50|51238.62
17:19:51|51240.
17:19:53|51239.94
17:19:53|51227.89
17:19:55|51226.24
17:19:56|51240.04
17:19:57|51227.11
17:19:58|51227.11
17:19:59|51227.11
17:20:00|51227.2
17:20:01|51227.19
17:20:02|51227.2
17:20:03|51227.2
17:20:04|51219.78
17:20:05|51219.48
17:20:06|51215.53
17:20:07|51211.26
17:20:09|51210.99
17:20:11|51207.85
17:20:12|51221.53
17:20:13|51221.53
17:20:13|51223.91
17:20:15|51221.64
17:20:15|51221.64
17:20:16|51217.65
17:20:18|51213.72
17:20:19|51213.71
17:20:20|51213.11
17:20:21|51212.77
17:20:22|51206.06
17:20:23|51206.06
17:20:25|51206.07
17:20:26|51206.06
17:20:27|51204.19
17:20:27|51204.19
17:20:29|51200.04
17:20:30|51200.04
17:20:31|51191.63
17:20:32|51191.64
17:20:33|51190.
17:20:34|51188.58
17:20:35|51188.59
17:20:36|51188.59
17:20:37|51188.58
17:20:38|51188.64
17:20:39|51188.59
17:20:40|51192.99
17:20:41|51192.99
17:20:42|51196.7
17:20:43|51196.56
17:20:44|51188.77
17:20:45|51188.77
17:20:47|51193.15
17:20:49|51190.71
17:20:50|51194.02
17:20:51|51196.38
17:20:51|51196.33
17:20:53|51191.09
17:20:54|51198.46
17:20:56|51201.65
17:20:57|51205.7
17:20:58|51203.09
17:20:58|51206.2
17:21:01|51189.73
17:21:01|51194.11
17:21:02|51188.77
17:21:03|51188.96
17:21:04|51188.96
17:21:05|51189.16
17:21:06|51189.15
17:21:07|51189.15
17:21:08|51189.35
17:21:10|51199.69
17:21:11|51202.56
17:21:12|51217.06
17:21:13|51217.1
17:21:14|51220.
17:21:15|51223.91
17:21:16|51229.99
17:21:17|51235.39
17:21:18|51238.62
17:21:19|51238.65
17:21:21|51238.65
17:21:21|51228.37
17:21:23|51220.
17:21:23|51220.
17:21:25|51220.
17:21:25|51220.
17:21:27|51220.
17:21:27|51220.
17:21:28|51228.16
17:21:29|51234.82
17:21:30|51228.19
17:21:31|51228.19
17:21:32|51228.22
17:21:33|51228.42
17:21:34|51228.42
17:21:36|51228.22
17:21:37|51228.17
17:21:37|51221.04
17:21:38|51221.16
17:21:39|51228.39
17:21:40|51228.51
17:21:41|51232.54
17:21:43|51225.06
17:21:44|51225.44
17:21:44|51225.44
17:21:45|51225.44
17:21:46|51225.38
17:21:49|51225.39
17:21:50|51220.
17:21:51|51228.03
17:21:53|51228.03
17:21:54|51220.01
17:21:55|51220.01
17:21:56|51220.48
17:21:57|51217.68
17:21:57|51207.85
17:21:59|51207.85
17:22:00|51204.16
17:22:01|51204.16
17:22:02|51204.34
17:22:03|51204.33
17:22:03|51204.51
17:22:05|51204.76
17:22:06|51219.99
17:22:07|51229.29
17:22:08|51230.
17:22:09|51232.56
17:22:10|51232.7
17:22:11|51240.
17:22:12|51239.25
17:22:13|51239.2
17:22:14|51229.72
17:22:15|51234.51
17:22:16|51234.51
17:22:16|51240.14
17:22:18|51234.57
17:22:19|51234.58
17:22:20|51234.78
17:22:21|51235.04
17:22:22|51241.63
17:22:23|51241.63
17:22:24|51247.44
17:22:25|51247.44
17:22:26|51256.71
17:22:28|51256.71
17:22:28|51256.66
17:22:30|51256.67
17:22:31|51256.66
17:22:32|51252.02
17:22:32|51252.01
17:22:33|51251.96
17:22:34|51251.86
17:22:35|51251.78
17:22:36|51251.78
17:22:38|51251.78
17:22:38|51251.78
17:22:39|51251.78
17:22:41|51240.11
17:22:42|51240.15
17:22:43|51240.15
17:22:44|51240.15
17:22:45|51240.3
17:22:46|51245.66
17:22:47|51246.8
17:22:49|51252.6
17:22:51|51273.03
17:22:52|51275.73
17:22:53|51289.79
17:22:53|51278.34
17:22:56|51278.34
17:22:56|51278.34
17:22:57|51278.34
17:22:58|51272.8
17:22:59|51266.63
17:23:00|51266.63
17:23:01|51266.63
17:23:03|51266.63
17:23:04|51260.78
17:23:05|51260.78
17:23:06|51260.78
17:23:07|51260.78
17:23:08|51260.77
17:23:09|51270.06
17:23:10|51270.06
17:23:11|51270.06
17:23:12|51275.61
17:23:13|51275.6
17:23:15|51275.6
17:23:16|51275.61
17:23:16|51275.6
17:23:17|51275.61
17:23:18|51275.61
17:23:20|51275.61
17:23:20|51275.61
17:23:22|51275.61
17:23:23|51275.61
17:23:23|51275.6
17:23:25|51275.6
17:23:25|51275.3
17:23:26|51275.3
17:23:27|51270.
17:23:28|51265.11
17:23:30|51264.33
17:23:30|51262.56
17:23:31|51262.56
17:23:33|51264.33
17:23:33|51275.12
17:23:34|51275.12
17:23:35|51275.12
17:23:36|51275.12
17:23:37|51275.13
17:23:38|51275.13
17:23:39|51275.18
17:23:41|51275.18
17:23:41|51275.23
17:23:42|51275.29
17:23:43|51275.3
17:23:44|51275.3
17:23:46|51275.3
17:23:47|51275.3
17:23:47|51275.3
17:23:49|51275.29
17:23:51|51275.3
17:23:52|51275.3
17:23:52|51275.3
17:23:53|51275.3
17:23:54|51275.29
17:23:56|51275.29
17:23:57|51278.79
17:23:58|51279.15
17:23:59|51279.15
17:24:00|51279.15
17:24:01|51279.13
17:24:02|51279.05
17:24:03|51279.06
17:24:04|51279.06
17:24:05|51279.06
17:24:06|51279.06
17:24:07|51277.44
17:24:08|51275.29
17:24:09|51275.29
17:24:10|51275.3
17:24:11|51275.3
17:24:12|51271.23
17:24:13|51262.56
17:24:14|51261.83
17:24:15|51261.82
17:24:16|51261.82
17:24:17|51261.83
17:24:18|51261.83
17:24:19|51261.82
17:24:20|51261.83
17:24:22|51261.83
17:24:23|51261.83
17:24:24|51261.82
17:24:25|51261.83
17:24:27|51261.83
17:24:27|51261.82
17:24:28|51261.82
17:24:31|51261.83
17:24:31|51261.83
17:24:33|51261.82
17:24:33|51261.82
17:24:34|51261.82
17:24:36|51261.82
17:24:36|51261.82
17:24:37|51261.82
17:24:38|51261.82
17:24:39|51260.04
17:24:40|51252.63
17:24:41|51244.62
17:24:42|51234.75
17:24:43|51230.05
17:24:44|51230.06
17:24:45|51236.19
17:24:46|51245.78
17:24:47|51245.78
17:24:48|51253.9
17:24:50|51253.9
17:24:51|51253.9
17:24:53|51253.9
17:24:54|51253.9
17:24:56|51267.68
17:24:57|51271.17
17:24:58|51271.17
17:24:59|51271.17
17:25:00|51274.76
17:25:00|51274.76
17:25:01|51274.75
17:25:03|51274.75
17:25:03|51286.07
17:25:04|51286.08
17:25:06|51286.12
17:25:06|51286.1
17:25:07|51286.1
17:25:08|51286.07
17:25:09|51286.03
17:25:11|51286.03
17:25:12|51285.92
17:25:13|51285.82
17:25:14|51285.83
17:25:15|51285.83
17:25:15|51280.38
17:25:16|51280.38
17:25:17|51280.38
17:25:19|51280.38
17:25:19|51280.17
17:25:20|51274.75
17:25:21|51270.01
17:25:22|51268.56
17:25:23|51268.56
17:25:24|51265.73
17:25:26|51265.73
17:25:26|51265.73
17:25:27|51265.73
17:25:29|51265.74
17:25:29|51265.74
17:25:31|51270.72
17:25:31|51270.73
17:25:32|51270.73
17:25:33|51270.73
17:25:35|51270.72
17:25:35|51270.56
17:25:37|51270.52
17:25:37|51268.48
17:25:39|51270.21
17:25:39|51270.21
17:25:40|51270.21
17:25:41|51270.21
17:25:42|51270.2
17:25:43|51270.16
17:25:44|51270.17
17:25:46|51278.61
17:25:46|51278.45
17:25:48|51272.93
17:25:48|51272.93
17:25:49|51272.93
17:25:52|51272.93
17:25:53|51272.94
17:25:54|51272.94
17:25:55|51272.99
17:25:57|51282.24
17:25:58|51282.41
17:25:59|51282.41
17:26:00|51282.41
17:26:01|51282.36
17:26:02|51272.93
17:26:03|51272.93
17:26:04|51270.
17:26:05|51270.
17:26:06|51270.01
17:26:07|51270.01
17:26:08|51270.01
17:26:09|51270.01
17:26:10|51266.63
17:26:11|51264.38
17:26:12|51250.01
17:26:13|51250.02
17:26:14|51250.01
17:26:15|51240.01
17:26:16|51238.62
17:26:17|51230.01
17:26:18|51230.01
17:26:19|51230.06
17:26:20|51235.28
17:26:22|51231.69
17:26:23|51231.69
17:26:24|51231.69
17:26:25|51228.58
17:26:26|51228.58
17:26:27|51228.58
17:26:28|51228.58
17:26:29|51228.58
17:26:31|51228.58
17:26:32|51238.1
17:26:33|51238.1
17:26:34|51237.96
17:26:35|51237.96
17:26:36|51237.53
17:26:37|51237.53
17:26:38|51237.53
17:26:39|51229.59
17:26:40|51229.59
17:26:41|51225.01
17:26:42|51221.01
17:26:43|51221.01
17:26:43|51221.01
17:26:45|51221.01
17:26:45|51220.
17:26:47|51215.04
17:26:48|51209.47
17:26:49|51209.97
17:26:50|51209.96
17:26:51|51209.97
17:26:52|51209.97
17:26:54|51209.96
17:26:55|51207.86
17:26:56|51207.83
17:26:57|51206.02
17:26:58|51206.02
17:26:59|51204.19
17:27:00|51204.19
17:27:01|51204.19
17:27:02|51204.19
17:27:02|51204.24
17:27:04|51204.24
17:27:05|51212.32
17:27:05|51204.29
17:27:07|51204.28
17:27:07|51204.29
17:27:08|51204.28
17:27:10|51200.
17:27:10|51190.01
17:27:12|51190.01
17:27:13|51190.01
17:27:15|51188.96
17:27:16|51200.3
17:27:16|51202.99
17:27:17|51197.64
17:27:18|51197.63
17:27:19|51188.23
17:27:20|51188.
17:27:21|51188.01
17:27:22|51199.09
17:27:23|51194.51
17:27:24|51194.52
17:27:25|51194.52
17:27:26|51192.23
17:27:28|51192.33
17:27:29|51189.77
17:27:30|51192.36
17:27:32|51192.44
17:27:33|51192.35
17:27:34|51192.36
17:27:35|51192.46
17:27:35|51197.63
17:27:37|51192.36
17:27:38|51192.37
17:27:39|51192.37
17:27:40|51192.37
17:27:41|51192.37
17:27:42|51192.45
17:27:43|51192.46
17:27:44|51192.45
17:27:45|51192.46
17:27:46|51192.45
17:27:47|51192.34
17:27:48|51190.
17:27:49|51188.97
17:27:49|51188.97
17:27:51|51188.97
17:27:52|51192.44
17:27:53|51192.45
17:27:54|51201.96
17:27:55|51197.64
17:27:56|51197.64
17:27:57|51197.64
17:27:57|51197.64
17:27:59|51197.63
17:27:59|51192.73
17:28:01|51195.06
17:28:02|51209.96
17:28:02|51209.96
17:28:03|51209.9
17:28:05|51197.63
17:28:06|51197.63
17:28:07|51197.35
17:28:08|51197.08
17:28:09|51196.49
17:28:10|51196.49
17:28:11|51196.55
17:28:12|51188.97
17:28:13|51188.96
17:28:14|51187.56
17:28:15|51187.56
17:28:16|51187.56
17:28:17|51187.59
17:28:19|51187.64
17:28:20|51187.68
17:28:21|51187.68
17:28:22|51187.57
17:28:23|51187.57
17:28:23|51186.73
17:28:24|51184.16
17:28:26|51194.04
17:28:26|51194.04
17:28:27|51194.04
17:28:29|51195.71
17:28:29|51190.
17:28:30|51190.01
17:28:33|51190.06
17:28:33|51192.93
17:28:34|51190.49
17:28:35|51190.49
17:28:36|51190.64
17:28:38|51190.64
17:28:40|51195.51
17:28:41|51195.5
17:28:42|51195.5
17:28:43|51195.51
17:28:44|51195.45
17:28:44|51192.41
17:28:45|51192.41
17:28:46|51189.8
17:28:48|51189.8
17:28:48|51187.92
17:28:50|51187.92
17:28:50|51188.
17:28:52|51188.91
17:28:53|51184.81
17:28:55|51184.81
17:28:57|51184.81
17:28:57|51184.91
17:28:58|51190.49
17:29:00|51193.19
17:29:01|51193.85
17:29:02|51193.85
17:29:03|51193.85
17:29:04|51193.85
17:29:05|51199.18
17:29:06|51196.04
17:29:07|51174.74
17:29:08|51163.26
17:29:09|51175.96
17:29:10|51175.96
17:29:11|51170.55
17:29:12|51174.76
17:29:13|51174.73
17:29:14|51174.71
17:29:16|51174.75
17:29:17|51167.76
17:29:18|51167.76
17:29:20|51170.91
17:29:21|51146.09
17:29:21|51134.1
17:29:23|51126.58
17:29:24|51120.01
17:29:26|51131.25
17:29:26|51124.88
17:29:27|51124.56
17:29:29|51120.
17:29:30|51138.48
17:29:30|51129.8
17:29:32|51133.72
17:29:32|51130.12
17:29:33|51120.26
17:29:35|51120.98
17:29:35|51128.96
17:29:38|51141.52
17:29:38|51141.72
17:29:39|51143.73
17:29:41|51149.99
17:29:41|51150.
17:29:42|51149.99
17:29:44|51140.38
17:29:44|51131.4
17:29:45|51130.
17:29:47|51117.99
17:29:48|51117.5
17:29:49|51123.35
17:29:51|51126.22
17:29:51|51117.5
17:29:53|51117.49
17:29:54|51126.09
17:29:56|51126.08
17:29:56|51113.8
17:29:58|51109.08
17:29:59|51080.42
17:30:00|51089.27
17:30:01|51093.23
17:30:03|51099.98
17:30:05|51114.65
17:30:06|51125.17
17:30:06|51125.17
17:30:08|51135.23
17:30:09|51135.17
17:30:09|51135.13
17:30:10|51139.99
17:30:12|51149.99
17:30:12|51153.49
17:30:13|51153.62
17:30:15|51151.79
17:30:17|51153.41
17:30:17|51129.67
17:30:19|51129.67
17:30:19|51138.24
17:30:20|51129.73
17:30:22|51126.16
17:30:22|51130.82
17:30:23|51130.82
17:30:24|51130.83
17:30:25|51130.91
17:30:26|51130.91
17:30:27|51131.12
17:30:29|51131.12
17:30:29|51132.3
17:30:31|51132.3
17:30:32|51132.25
17:30:33|51132.25
17:30:34|51130.83
17:30:35|51139.53
17:30:36|51144.23
17:30:37|51144.23
17:30:38|51147.31
17:30:39|51147.31
17:30:40|51154.19
17:30:41|51154.2
17:30:42|51154.15
17:30:43|51154.15
17:30:44|51145.91
17:30:46|51145.91
17:30:47|51146.21
17:30:48|51147.31
17:30:50|51154.09
17:30:51|51154.09
17:30:52|51154.09
17:30:53|51154.09
17:30:54|51154.08
17:30:55|51141.29
17:30:57|51135.6
17:30:58|51137.06
17:31:00|51123.91
17:31:01|51130.
17:31:02|51134.88
17:31:04|51137.8
17:31:04|51141.73
17:31:06|51141.72
17:31:07|51134.87
17:31:07|51131.98
17:31:09|51131.98
17:31:10|51131.98
17:31:10|51135.43
17:31:12|51135.43
17:31:13|51132.03
17:31:13|51137.97
17:31:15|51141.72
17:31:15|51147.56
17:31:17|51147.51
17:31:18|51147.51
17:31:18|51147.41
17:31:19|51147.41
17:31:21|51149.93
17:31:22|51149.93
17:31:23|51149.93
17:31:23|51149.93
17:31:25|51149.92
17:31:25|51149.92
17:31:26|51149.92
17:31:28|51149.93
17:31:28|51150.
17:31:31|51150.
17:31:31|51150.
17:31:33|51150.
17:31:34|51150.
17:31:34|51150.
17:31:35|51150.
17:31:37|51150.
17:31:37|51150.
17:31:38|51150.
17:31:39|51137.98
17:31:40|51131.97
17:31:41|51126.12
17:31:42|51125.8
17:31:43|51125.8
17:31:44|51125.46
17:31:45|51125.47
17:31:46|51125.79
17:31:47|51125.79
17:31:48|51136.02
17:31:49|51136.02
17:31:52|51139.99
17:31:52|51135.
17:31:53|51134.67
17:31:54|51127.63
17:31:55|51127.63
17:31:57|51126.09
17:31:58|51126.47
17:31:59|51126.47
17:32:01|51126.47
17:32:03|51139.99
17:32:05|51139.98
17:32:05|51139.98
17:32:06|51139.98
17:32:07|51139.99
17:32:08|51139.99
17:32:09|51140.
17:32:10|51141.72
17:32:11|51144.98
17:32:12|51149.99
17:32:13|51150.
17:32:15|51151.08
17:32:16|51152.16
17:32:16|51152.16
17:32:17|51154.19
17:32:18|51154.99
17:32:20|51162.28
17:32:20|51163.93
17:32:22|51164.93
17:32:23|51168.64
17:32:25|51163.21
17:32:26|51158.62
17:32:26|51158.57
17:32:27|51153.69
17:32:29|51153.71
17:32:30|51153.7
17:32:31|51151.09
17:32:32|51151.08
17:32:33|51151.08
17:32:34|51151.08
17:32:35|51151.08
17:32:36|51151.08
17:32:37|51151.08
17:32:38|51153.41
17:32:39|51158.67
17:32:40|51163.19
17:32:41|51163.19
17:32:42|51163.19
17:32:43|51163.77
17:32:44|51164.
17:32:44|51168.9
17:32:46|51168.91
17:32:47|51168.91
17:32:48|51168.91
17:32:48|51168.9
17:32:50|51167.27
17:32:51|51152.95
17:32:52|51158.32
17:32:53|51158.31
17:32:53|51151.09
17:32:55|51147.5
17:32:56|51146.76
17:32:56|51145.83
17:32:58|51140.
17:32:59|51137.82
17:32:59|51131.65
17:33:02|51113.56
17:33:03|51110.42
17:33:04|51113.97
17:33:05|51117.99
17:33:06|51116.79
17:33:07|51116.49
17:33:08|51116.26
17:33:09|51114.83
17:33:10|51114.83
17:33:11|51113.01
17:33:12|51113.01
17:33:13|51113.01
17:33:13|51113.
17:33:14|51113.01
17:33:15|51113.01
17:33:17|51113.
17:33:18|51113.
17:33:19|51113.
17:33:20|51113.
17:33:21|51113.01
17:33:22|51113.01
17:33:23|51113.01
17:33:23|51113.01
17:33:25|51113.06
17:33:26|51121.19
17:33:26|51121.19
17:33:28|51121.25
17:33:29|51125.49
17:33:30|51109.14
17:33:31|51100.01
17:33:31|51100.01
17:33:33|51100.01
17:33:34|51100.01
17:33:35|51100.01
17:33:36|51100.01
17:33:37|51100.
17:33:38|51100.01
17:33:39|51100.01
17:33:40|51100.01
17:33:41|51100.
17:33:42|51100.01
17:33:43|51100.
17:33:44|51100.
17:33:45|51100.
17:33:46|51100.
17:33:47|51100.01
17:33:48|51100.
17:33:49|51100.
17:33:50|51100.01
17:33:51|51100.01
17:33:52|51100.01
17:33:53|51100.01
17:33:54|51112.3
17:33:55|51112.3
17:33:56|51115.44
17:33:57|51112.78
17:33:58|51112.78
17:34:00|51111.02
17:34:01|51109.73
17:34:03|51106.94
17:34:03|51105.78
17:34:05|51108.38
17:34:06|51108.37
17:34:06|51108.38
17:34:07|51120.69
17:34:08|51112.95
17:34:09|51112.86
17:34:10|51112.81
17:34:12|51112.79
17:34:12|51112.79
17:34:13|51112.78
17:34:14|51112.79
17:34:16|51112.96
17:34:16|51113.12
17:34:18|51113.09
17:34:19|51109.88
17:34:20|51109.88
17:34:20|51109.73
17:34:21|51109.74
17:34:22|51109.73
17:34:23|51109.73
17:34:26|51109.73
17:34:26|51109.77
17:34:28|51109.73
17:34:28|51109.73
17:34:29|51109.73
17:34:30|51105.82
17:34:31|51103.21
17:34:32|51103.22
17:34:34|51103.22
17:34:35|51094.89
17:34:35|51094.89
17:34:37|51090.
17:34:38|51090.
17:34:39|51090.01
17:34:40|51090.
17:34:40|51090.
17:34:42|51090.
17:34:43|51090.
17:34:44|51090.01
17:34:44|51090.01
17:34:46|51099.2
17:34:47|51102.56
17:34:47|51108.37
17:34:49|51097.07
17:34:49|51100.48
17:34:51|51102.57
17:34:52|51097.28
17:34:53|51107.57
17:34:54|51107.57
17:34:55|51107.02
17:34:56|51106.96
17:34:57|51106.96
17:34:58|51106.96
17:34:59|51110.51
17:35:01|51114.57
17:35:02|51114.57
17:35:04|51114.57
17:35:04|51114.54
17:35:05|51114.44
17:35:06|51114.4
17:35:07|51114.4
17:35:09|51114.4
17:35:10|51097.27
17:35:11|51097.27
17:35:12|51097.27
17:35:13|51097.27
17:35:14|51102.03
17:35:15|51102.08
17:35:16|51102.14
17:35:17|51102.14
17:35:18|51102.26
17:35:19|51102.26
17:35:20|51102.26
17:35:22|51096.09
17:35:22|51096.09
17:35:24|51096.09
17:35:25|51092.74
17:35:27|51085.
17:35:28|51078.88
17:35:28|51076.31
17:35:30|51076.31
17:35:31|51078.87
17:35:33|51076.29
17:35:33|51074.29
17:35:34|51074.28
17:35:35|51074.29
17:35:37|51074.24
17:35:39|51071.43
17:35:39|51070.01
17:35:40|51070.01
17:35:41|51070.01
17:35:43|51069.45
17:35:43|51069.45
17:35:44|51069.44
17:35:46|51069.09
17:35:46|51069.14
17:35:48|51076.29
17:35:48|51076.29
17:35:49|51076.29
17:35:50|51071.43
17:35:51|51071.43
17:35:52|51071.44
17:35:53|51071.32
17:35:54|51069.09
17:35:55|51069.09
17:35:56|51069.09
17:35:58|51064.
17:35:58|51061.98
17:36:01|51054.04
17:36:01|51041.99
17:36:02|51048.22
17:36:04|51065.84
17:36:05|51059.07
17:36:06|51057.97
17:36:08|51067.72
17:36:09|51067.97
17:36:11|51068.25
17:36:12|51064.38
17:36:12|51064.26
17:36:14|51064.26
17:36:15|51053.77
17:36:16|51048.23
17:36:18|51048.07
17:36:18|51047.73
17:36:20|51041.4
17:36:20|51041.02
17:36:21|51040.
17:36:22|51036.62
17:36:23|51047.76
17:36:24|51047.77
17:36:26|51047.77
17:36:26|51047.77
17:36:29|51040.
17:36:29|51040.
17:36:30|51031.73
17:36:31|51024.85
17:36:32|51033.1
17:36:33|51026.84
17:36:34|51024.24
17:36:35|51024.24
17:36:36|51024.33
17:36:38|51014.29
17:36:39|51010.38
17:36:40|51010.37
17:36:41|51010.38
17:36:42|51010.37
17:36:43|51001.23
17:36:44|51007.49
17:36:45|51017.38
17:36:46|51000.59
17:36:47|51000.57
17:36:48|51000.56
17:36:49|51000.59
17:36:50|51003.75
17:36:51|51003.43
17:36:52|51003.43
17:36:53|51000.59
17:36:54|51009.2
17:36:55|51010.22
17:36:56|51009.2
17:36:57|51003.99
17:36:58|51000.58
17:36:59|50992.48
17:37:00|50992.48
17:37:01|50985.91
17:37:03|50985.47
17:37:04|51004.04
17:37:05|51002.77
17:37:06|50989.15
17:37:07|50990.87
17:37:08|50990.87
17:37:09|50971.65
17:37:10|50971.1
17:37:11|50964.3
17:37:12|50966.19
17:37:13|50957.88
17:37:14|50956.01
17:37:15|50952.46
17:37:16|50956.01
17:37:17|50949.99
17:37:18|50950.
17:37:19|50952.46
17:37:20|50961.98
17:37:21|50961.93
17:37:22|50950.01
17:37:23|50951.39
17:37:24|50951.39
17:37:25|50955.01
17:37:26|50945.94
17:37:28|50944.9
17:37:29|50937.01
17:37:30|50937.01
17:37:32|50929.75
17:37:33|50926.48
17:37:34|50936.99
17:37:34|50947.09
17:37:36|50964.25
17:37:37|50965.32
17:37:38|50969.14
17:37:38|50982.08
17:37:41|50975.19
17:37:41|50975.19
17:37:42|50960.
17:37:43|50954.08
17:37:44|50953.91
17:37:45|50940.37
17:37:46|50930.14
17:37:47|50930.15
17:37:48|50936.5
17:37:49|50930.15
17:37:50|50917.7
17:37:51|50917.75
17:37:52|50917.8
17:37:53|50924.96
17:37:54|50925.
17:37:55|50925.08
17:37:56|50925.17
17:37:57|50936.18
17:37:58|50946.93
17:37:59|50946.89
17:38:01|50941.8
17:38:01|50936.94
17:38:03|50946.95
17:38:04|50945.66
17:38:05|50945.66
17:38:06|50946.95
17:38:07|50935.75
17:38:08|50935.67
17:38:09|50920.
17:38:10|50920.18
17:38:11|50926.29
17:38:12|50926.29
17:38:13|50923.48
17:38:14|50927.99
17:38:15|50926.18
17:38:16|50926.17
17:38:17|50920.
17:38:18|50915.03
17:38:19|50911.79
17:38:20|50910.33
17:38:21|50904.42
17:38:22|50904.42
17:38:23|50900.15
17:38:24|50910.86
17:38:25|50910.86
17:38:26|50910.53
17:38:27|50905.63
17:38:28|50906.85
17:38:29|50918.64
17:38:30|50928.66
17:38:31|50934.11
17:38:32|50939.69
17:38:33|50939.68
17:38:34|50942.85
17:38:35|50942.85
17:38:36|50942.85
17:38:38|50953.49
17:38:39|50952.18
17:38:40|50953.91
17:38:40|50954.19
17:38:42|50942.71
17:38:44|50942.23
17:38:44|50952.01
17:38:45|50952.01
17:38:46|50950.46
17:38:47|50950.72
17:38:48|50950.72
17:38:49|50942.27
17:38:50|50941.68
17:38:51|50934.11
17:38:52|50934.1
17:38:53|50934.1
17:38:54|50934.1
17:38:55|50934.1
17:38:56|50934.1
17:38:57|50937.52
17:38:58|50942.92
17:39:00|50943.36
17:39:00|50943.31
17:39:01|50943.14
17:39:02|50943.14
17:39:04|50935.84
17:39:06|50934.1
17:39:07|50935.04
17:39:09|50954.81
17:39:09|50954.81
17:39:11|50961.72
17:39:13|50961.45
17:39:14|50959.59
17:39:14|50947.04
17:39:15|50947.04
17:39:16|50963.8
17:39:17|50964.03
17:39:18|50977.62
17:39:19|50979.98
17:39:20|50980.
17:39:21|50980.
17:39:22|50984.57
17:39:24|50989.01
17:39:24|50997.65
17:39:25|50996.48
17:39:26|50986.09
17:39:27|50986.08
17:39:28|50985.94
17:39:30|50986.09
17:39:30|50995.07
17:39:31|50995.07
17:39:32|50990.59
17:39:33|50990.45
17:39:34|50990.31
17:39:35|50978.84
17:39:36|50978.84
17:39:38|50974.36
17:39:39|50961.8
17:39:40|50971.37
17:39:41|50979.69
17:39:42|50979.97
17:39:43|50971.38
17:39:44|50970.01
17:39:45|50961.89
17:39:46|50965.75
17:39:47|50956.15
17:39:48|50954.85
17:39:49|50954.85
17:39:50|50954.85
17:39:51|50954.85
17:39:52|50954.85
17:39:53|50954.85
17:39:54|50954.85
17:39:55|50965.21
17:39:56|50965.21
17:39:57|50965.21
17:39:58|50969.98
17:39:59|50969.98
17:40:00|50969.98
17:40:01|50969.98
17:40:02|50969.98
17:40:03|50970.
17:40:04|50970.
17:40:05|50975.9
17:40:07|50986.03
17:40:09|51016.44
17:40:09|51018.2
17:40:10|51018.07
17:40:12|51018.07
17:40:13|51018.07
17:40:15|51018.07
17:40:15|51009.65
17:40:16|51009.71
17:40:18|51017.87
17:40:18|51017.87
17:40:20|51016.47
17:40:20|51017.86
17:40:21|51017.86
17:40:23|51018.03
17:40:23|51018.23
17:40:25|51018.22
17:40:25|51018.22
17:40:27|51018.22
17:40:28|51018.22
17:40:29|51018.22
17:40:30|51020.89
17:40:31|51024.58
17:40:32|51025.84
17:40:32|51025.84
17:40:34|51025.84
17:40:35|51001.61
17:40:35|51001.62
17:40:36|51001.62
17:40:39|51006.27
17:40:39|51004.57
17:40:40|51012.74
17:40:41|51018.17
17:40:42|51018.17
17:40:43|51018.17
17:40:44|51018.17
17:40:45|51025.83
17:40:46|51029.32
17:40:47|51023.02
17:40:48|51023.02
17:40:49|51023.02
17:40:50|51023.02
17:40:51|51010.01
17:40:52|51010.08
17:40:53|51010.15
17:40:54|51018.05
17:40:55|51018.05
17:40:56|51022.5
17:40:57|51018.04
17:40:58|51018.04
17:40:59|51018.04
17:41:00|51019.94
17:41:01|51013.77
17:41:02|51014.17
17:41:03|51014.16
17:41:04|51018.77
17:41:06|51027.85
17:41:08|51023.28
17:41:09|51023.28
17:41:11|51023.28
17:41:11|51023.12
17:41:12|51014.9
17:41:13|51016.98
17:41:14|51018.57
17:41:16|51018.63
17:41:17|51018.68
17:41:18|51018.68
17:41:19|51018.68
17:41:20|51027.45
17:41:21|51027.51
17:41:22|51023.42
17:41:24|51023.42
17:41:25|51023.51
17:41:26|51032.9
17:41:27|51034.61
17:41:28|51034.62
17:41:29|51031.01
17:41:30|51031.01
17:41:31|51031.56
17:41:33|51031.55
17:41:34|51023.41
17:41:34|51020.01
17:41:36|51016.11
17:41:36|51015.04
17:41:37|51013.58
17:41:39|51010.22
17:41:40|51003.03
17:41:41|50992.5
17:41:42|50990.01
17:41:43|50970.32
17:41:44|50970.32
17:41:45|50970.32
17:41:46|50970.32
17:41:47|50970.31
17:41:48|50970.37
17:41:49|50970.62
17:41:50|50971.82
17:41:51|50980.83
17:41:52|50989.96
17:41:53|50991.06
17:41:54|50989.91
17:41:55|50975.94
17:41:55|50978.94
17:41:56|50978.94
17:41:58|50978.79
17:41:59|50978.79
17:41:59|50978.79
17:42:01|50978.79
17:42:01|50978.79
17:42:03|50983.96
17:42:04|50983.96
17:42:05|50983.95
17:42:06|50990.19
17:42:08|50994.54
17:42:10|51000.
17:42:10|51009.63
17:42:12|51002.87
17:42:12|51002.87
17:42:13|51009.65
17:42:14|51022.35
17:42:16|51024.89
17:42:17|51013.84
17:42:17|51013.79
17:42:19|51013.79
17:42:19|51013.7
17:42:21|51013.66
17:42:22|51001.38
17:42:22|51001.43
17:42:24|51011.81
17:42:25|51013.58
17:42:26|51014.62
17:42:27|51015.52
17:42:28|51015.53
17:42:29|51013.1
17:42:30|51015.47
17:42:31|51016.27
17:42:32|51016.27
17:42:33|51013.38
17:42:34|51013.3
17:42:35|51013.29
17:42:36|51013.29
17:42:38|51013.29
17:42:40|51001.47
17:42:40|50990.
17:42:41|50985.63
17:42:43|50985.62
17:42:43|50985.62
17:42:45|50989.96
17:42:45|51002.74
17:42:46|51008.44
17:42:47|51010.86
17:42:49|51015.62
17:42:49|51015.63
17:42:50|51015.63
17:42:51|51015.63
17:42:52|51016.21
17:42:53|51016.15
17:42:54|51016.15
17:42:55|51016.15
17:42:56|51016.16
17:42:57|51010.54
17:42:58|51010.54
17:42:59|51010.54
17:43:00|51010.54
17:43:01|51010.7
17:43:03|51010.7
17:43:04|51016.16
17:43:04|51016.16
17:43:05|51019.99
17:43:06|51019.99
17:43:08|51029.42
17:43:11|51023.85
17:43:11|51016.05
17:43:13|51014.1
17:43:14|51014.22
17:43:15|51014.49
17:43:16|51020.11
17:43:17|51020.1
17:43:18|51021.15
17:43:19|50990.1
17:43:20|50985.94
17:43:21|50985.94
17:43:22|50970.04
17:43:23|50970.01
17:43:24|50970.01
17:43:25|50970.01
17:43:26|50970.01
17:43:27|50964.41
17:43:28|50964.41
17:43:29|50964.4
17:43:30|50961.73
17:43:31|50960.01
17:43:32|50960.01
17:43:33|50960.
17:43:34|50960.01
17:43:36|50960.01
17:43:37|50960.01
17:43:38|50960.08
17:43:39|50960.08
17:43:40|50960.08
17:43:41|50960.08
17:43:42|50956.42
17:43:43|50959.1
17:43:44|50955.51
17:43:45|50955.51
17:43:46|50954.85
17:43:47|50954.84
17:43:48|50954.84
17:43:49|50954.84
17:43:50|50954.84
17:43:51|50954.84
17:43:52|50954.85
17:43:53|50954.85
17:43:54|50954.85
17:43:55|50954.85
17:43:56|50954.85
17:43:57|50954.85
17:43:58|50954.85
17:43:59|50954.85
17:44:00|50954.85
17:44:01|50954.85
17:44:02|50969.99
17:44:03|50970.
17:44:04|50969.99
17:44:05|50969.97
17:44:06|50967.91
17:44:07|50967.91
17:44:08|50967.91
17:44:09|50950.87
17:44:10|50950.88
17:44:12|50938.32
17:44:14|50934.92
17:44:15|50932.95
17:44:16|50930.36
17:44:16|50930.36
17:44:18|50926.56
17:44:18|50924.56
17:44:19|50924.56
17:44:21|50924.56
17:44:21|50924.55
17:44:23|50924.56
17:44:24|50924.56
17:44:24|50924.56
17:44:27|50924.68
17:44:27|50929.12
17:44:29|50929.16
17:44:29|50933.18
17:44:30|50933.18
17:44:31|50949.96
17:44:33|50949.96
17:44:33|50949.97
17:44:34|50949.97
17:44:35|50949.96
17:44:36|50949.96
17:44:37|50953.05
17:44:38|50965.96
17:44:39|50972.97
17:44:40|50975.49
17:44:41|50975.49
17:44:42|50985.44
17:44:43|50985.44
17:44:44|50985.43
17:44:45|50989.54
17:44:47|50976.28
17:44:48|50971.02
17:44:50|50971.02
17:44:50|50971.04
17:44:51|50971.04
17:44:52|50971.13
17:44:54|50971.19
17:44:54|50971.19
17:44:55|50971.19
17:44:56|50971.19
17:44:57|50971.25
17:44:58|50971.31
17:44:59|50971.31
17:45:00|50971.31
17:45:01|50983.28
17:45:04|50983.69
17:45:04|50993.94
17:45:05|50995.68
17:45:06|50995.64
17:45:07|50989.49
17:45:08|50985.19
17:45:09|50980.
17:45:11|50980.
17:45:12|50992.34
17:45:13|50990.6
17:45:14|50996.52
17:45:16|50999.99
17:45:18|50999.99
17:45:19|50988.15
17:45:20|50988.15
17:45:20|50988.15
17:45:21|50988.15
17:45:23|50988.33
17:45:24|50988.34
17:45:25|50997.82
17:45:25|50997.82
17:45:27|50998.89
17:45:28|50998.89
17:45:28|50998.89
17:45:30|50998.93
17:45:30|50999.13
17:45:32|50999.33
17:45:34|50999.98
17:45:34|50999.98
17:45:35|50999.98
17:45:36|51001.22
17:45:37|51005.22
17:45:38|51009.95
17:45:39|51016.45
17:45:41|51019.83
17:45:42|51019.8
17:45:43|51016.44
17:45:44|51016.45
17:45:45|51016.44
17:45:46|51016.34
17:45:47|51016.35
17:45:48|51007.19
17:45:49|51006.81
17:45:50|51001.27
17:45:51|51001.28
17:45:52|51001.28
17:45:53|51001.27
17:45:54|51001.27
17:45:55|51001.38
17:45:57|51001.43
17:45:57|51001.43
17:45:59|51001.43
17:45:59|51001.29
17:46:00|51001.29
17:46:02|51001.29
17:46:03|51001.29
17:46:03|51001.29
17:46:05|51001.3
17:46:06|51006.33
17:46:07|51006.43
17:46:08|51006.43
17:46:09|51011.97
17:46:09|51011.96
17:46:12|51011.96
17:46:13|51006.83
17:46:14|51001.89
17:46:16|51001.94
17:46:17|51005.89
17:46:17|51002.85
17:46:18|51002.85
17:46:19|51002.76
17:46:20|51002.76
17:46:21|51002.85
17:46:22|51002.86
17:46:23|51002.86
17:46:24|50995.
17:46:25|50991.51
17:46:26|50991.51
17:46:27|50991.51
17:46:28|50995.76
17:46:29|50995.76
17:46:30|50997.03
17:46:31|50999.61
17:46:32|51000.01
17:46:33|51000.01
17:46:34|51001.29
17:46:35|51001.29
17:46:36|51001.29
17:46:37|51002.56
17:46:39|51002.5
17:46:40|51002.45
17:46:40|51005.48
17:46:42|51005.48
17:46:42|51010.
17:46:44|51009.99
17:46:44|51009.94
17:46:45|51003.45
17:46:46|51003.65
17:46:48|51001.29
17:46:49|50995.8
17:46:49|51000.93
17:46:50|51003.71
17:46:51|51004.11
17:46:53|51004.11
17:46:53|51004.11
17:46:54|51004.11
17:46:56|51004.08
17:46:57|51004.08
17:46:58|51004.08
17:46:58|51004.08
17:46:59|51004.07
17:47:00|51004.03
17:47:02|51005.38
17:47:02|51005.39
17:47:04|51006.16
17:47:04|51006.66
17:47:05|51006.65
17:47:06|51015.99
17:47:08|51015.99
17:47:09|51016.44
17:47:09|51016.44
17:47:12|51016.43
17:47:13|51016.44
17:47:15|51016.43
17:47:16|51016.44
17:47:17|51016.44
17:47:17|51016.44
17:47:19|51028.61
17:47:20|51029.97
17:47:21|51029.97
17:47:22|51032.44
17:47:23|51032.44
17:47:25|51029.12
17:47:25|51023.64
17:47:27|51023.64
17:47:27|51023.64
17:47:28|51028.75
17:47:29|51028.72
17:47:30|51028.72
17:47:31|51028.72
17:47:32|51031.
17:47:33|51031.01
17:47:34|51031.
17:47:35|51031.01
17:47:37|51031.01
17:47:37|51033.59
17:47:38|51037.49
17:47:40|51037.49
17:47:41|51037.5
17:47:42|51038.41
17:47:43|51038.41
17:47:44|51038.41
17:47:45|51027.08
17:47:46|51027.02
17:47:47|51027.01
17:47:48|51027.07
17:47:49|51027.01
17:47:50|51027.22
17:47:51|51038.3
17:47:52|51040.
17:47:53|51044.5
17:47:54|51047.9
17:47:55|51046.07
17:47:56|51046.07
17:47:57|51046.07
17:47:58|51046.07
17:47:59|51046.07
17:48:00|51046.07
17:48:01|51046.07
17:48:02|51047.96
17:48:03|51047.97
17:48:04|51054.36
17:48:05|51056.
17:48:06|51057.14
17:48:07|51058.63
17:48:08|51059.79
17:48:09|51052.71
17:48:10|51046.68
17:48:11|51048.57
17:48:12|51053.47
17:48:13|51053.47
17:48:14|51053.48
17:48:16|51053.58
17:48:16|51062.54
17:48:19|51068.78
17:48:20|51076.9
17:48:20|51077.36
17:48:21|51080.
17:48:23|51088.83
17:48:24|51089.99
17:48:26|51091.94
17:48:26|51105.99
17:48:27|51101.01
17:48:28|51101.01
17:48:29|51100.03
17:48:30|51100.03
17:48:31|51095.57
17:48:32|51090.31
17:48:33|51090.36
17:48:34|51098.04
17:48:35|51099.29
17:48:37|51099.27
17:48:38|51101.2
17:48:39|51104.66
17:48:40|51106.
17:48:41|51106.
17:48:42|51106.
17:48:43|51113.35
17:48:43|51113.36
17:48:45|51113.36
17:48:46|51113.36
17:48:47|51113.36
17:48:48|51108.37
17:48:49|51108.3
17:48:50|51103.36
17:48:50|51100.
17:48:51|51100.01
17:48:53|51100.01
17:48:53|51100.11
17:48:55|51110.18
17:48:55|51110.18
17:48:57|51111.27
17:48:58|51116.84
17:48:59|51116.8
17:48:59|51111.69
17:49:01|51109.05
17:49:02|51108.97
17:49:03|51108.96
17:49:03|51108.9
17:49:05|51100.53
17:49:06|51100.53
17:49:06|51100.53
17:49:08|51109.06
17:49:09|51112.82
17:49:10|51112.77
17:49:11|51112.77
17:49:12|51105.37
17:49:13|51105.36
17:49:13|51110.2
17:49:16|51110.2
17:49:16|51110.21
17:49:19|51110.2
17:49:19|51110.2
17:49:21|51110.2
17:49:22|51110.14
17:49:23|51108.78
17:49:24|51110.49
17:49:25|51110.5
17:49:26|51110.49
17:49:27|51110.45
17:49:28|51110.45
17:49:29|51110.46
17:49:30|51110.5
17:49:31|51110.54
17:49:32|51115.79
17:49:33|51124.98
17:49:34|51124.99
17:49:35|51125.
17:49:36|51126.12
17:49:37|51126.08
17:49:38|51126.07
17:49:39|51125.97
17:49:40|51125.97
17:49:41|51125.97
17:49:43|51126.11
17:49:44|51126.12
17:49:45|51126.12
17:49:45|51121.23
17:49:47|51121.23
17:49:48|51121.23
17:49:49|51121.23
17:49:50|51110.51
17:49:50|51110.51
17:49:52|51110.49
17:49:53|51110.
17:49:54|51109.85
17:49:55|51104.23
17:49:56|51104.34
17:49:57|51111.73
17:49:58|51111.73
17:49:59|51116.45
17:50:00|51120.
17:50:01|51111.08
17:50:02|51111.07
17:50:03|51100.53
17:50:04|51100.53
17:50:05|51100.53
17:50:06|51100.53
17:50:07|51100.53
17:50:08|51100.53
17:50:09|51100.59
17:50:10|51100.54
17:50:11|51100.53
17:50:12|51100.54
17:50:13|51115.93
17:50:14|51115.93
17:50:16|51115.93
17:50:17|51115.94
17:50:17|51115.94
17:50:19|51115.93
17:50:20|51119.03
17:50:21|51119.03
17:50:22|51119.03
17:50:23|51119.03
17:50:25|51127.42
17:50:25|51129.74
17:50:27|51129.74
17:50:27|51134.01
17:50:28|51134.02
17:50:29|51134.02
17:50:31|51134.36
17:50:31|51134.36
17:50:32|51134.59
17:50:34|51134.59
17:50:34|51134.59
17:50:36|51134.59
17:50:36|51137.08
17:50:37|51137.08
17:50:38|51137.07
17:50:39|51137.07
17:50:40|51138.76
17:50:41|51139.48
17:50:43|51139.99
17:50:43|51145.3
17:50:46|51130.74
17:50:46|51130.91
17:50:47|51130.91
17:50:48|51131.08
17:50:49|51131.08
17:50:50|51131.08
17:50:51|51131.93
17:50:52|51131.92
17:50:53|51115.26
17:50:55|51115.68
17:50:55|51121.6
17:50:56|51122.49
17:50:57|51122.55
17:50:58|51122.49
17:50:59|51122.48
17:51:00|51115.47
17:51:01|51115.47
17:51:02|51115.47
17:51:03|51110.51
17:51:05|51110.51
17:51:06|51110.52
17:51:07|51110.52
17:51:08|51110.52
17:51:09|51110.52
17:51:10|51110.52
17:51:11|51110.52
17:51:12|51110.52
17:51:13|51110.52
17:51:14|51110.72
17:51:15|51110.72
17:51:17|51110.72
17:51:18|51110.72
17:51:19|51110.72
17:51:20|51110.87
17:51:21|51110.87
17:51:22|51111.01
17:51:24|51111.07
17:51:25|51111.12
17:51:27|51121.48
17:51:28|51121.48
17:51:28|51121.49
17:51:29|51121.49
17:51:30|51113.83
17:51:32|51113.83
17:51:33|51100.
17:51:33|51100.01
17:51:34|51100.11
17:51:35|51105.32
17:51:38|51113.02
17:51:38|51113.03
17:51:39|51110.75
17:51:40|51108.09
17:51:41|51108.09
17:51:42|51108.08
17:51:44|51108.08
17:51:45|51108.08
17:51:46|51118.32
17:51:47|51118.32
17:51:48|51112.59
17:51:49|51112.59
17:51:50|51112.59
17:51:51|51112.59
17:51:52|51112.59
17:51:53|51112.59
17:51:54|51112.58
17:51:55|51112.58
17:51:56|51112.59
17:51:57|51112.59
17:51:58|51112.59
17:51:59|51112.59
17:52:00|51112.58
17:52:01|51112.59
17:52:02|51112.59
17:52:03|51100.
17:52:04|51094.9
17:52:05|51090.08
17:52:06|51090.08
17:52:07|51084.81
17:52:08|51084.81
17:52:09|51084.8
17:52:10|51084.8
17:52:11|51084.8
17:52:12|51084.8
17:52:13|51084.81
17:52:14|51079.28
17:52:15|51073.48
17:52:16|51070.94
17:52:18|51070.93
17:52:20|51072.97
17:52:21|51073.13
17:52:22|51072.82
17:52:22|51072.82
17:52:23|51072.82
17:52:25|51072.78
17:52:26|51072.78
17:52:26|51072.78
17:52:27|51072.78
17:52:29|51072.46
17:52:29|51070.02
17:52:31|51070.01
17:52:32|51068.52
17:52:33|51068.52
17:52:33|51068.52
17:52:35|51068.57
17:52:36|51063.67
17:52:37|51060.
17:52:38|51067.81
17:52:39|51068.56
17:52:40|51067.95
17:52:41|51067.63
17:52:42|51067.62
17:52:43|51067.62
17:52:44|51060.
17:52:45|51060.
17:52:46|51067.61
17:52:46|51077.87
17:52:48|51077.87
17:52:49|51079.27
17:52:50|51079.27
17:52:52|51079.27
17:52:52|51079.45
17:52:54|51073.73
17:52:55|51076.69
17:52:55|51076.69
17:52:58|51076.55
17:52:58|51076.55
17:52:59|51076.55
17:53:00|51069.26
17:53:01|51069.26
17:53:02|51068.93
17:53:03|51068.93
17:53:04|51068.93
17:53:05|51068.94
17:53:06|51069.66
17:53:07|51078.76
17:53:09|51077.27
17:53:10|51077.27
17:53:10|51077.12
17:53:11|51077.12
17:53:13|51077.02
17:53:13|51076.97
17:53:14|51076.97
17:53:15|51076.93
17:53:16|51076.93
17:53:19|51076.79
17:53:20|51076.79
17:53:21|51076.73
17:53:23|51076.56
17:53:24|51076.44
17:53:25|51076.44
17:53:26|51076.44
17:53:27|51068.94
17:53:28|51068.94
17:53:29|51068.93
17:53:30|51068.93
17:53:31|51068.93
17:53:32|51068.93
17:53:33|51068.94
17:53:34|51068.93
17:53:35|51068.93
17:53:36|51068.93
17:53:37|51068.93
17:53:38|51059.49
17:53:39|51057.15
17:53:40|51054.03
17:53:41|51054.03
17:53:42|51054.04
17:53:43|51054.03
17:53:44|51040.
17:53:45|51032.44
17:53:46|51032.44
17:53:47|51030.
17:53:48|51030.
17:53:49|51030.
17:53:51|51036.33
17:53:52|51036.33
17:53:53|51035.09
17:53:53|51035.01
17:53:54|51046.67
17:53:55|51054.1
17:53:57|51059.99
17:53:58|51059.97
17:53:59|51059.97
17:53:59|51059.97
17:54:01|51058.8
17:54:02|51046.86
17:54:02|51047.68
17:54:03|51047.68
17:54:05|51047.73
17:54:06|51047.73
17:54:07|51047.73
17:54:08|51047.73
17:54:08|51048.66
17:54:10|51048.66
17:54:10|51048.66
17:54:11|51048.66
17:54:13|51048.66
17:54:14|51048.66
17:54:15|51048.69
17:54:16|51048.69
17:54:17|51049.57
17:54:18|51049.57
17:54:20|51049.57
17:54:22|51058.76
17:54:22|51063.63
17:54:24|51063.63
17:54:25|51063.63
17:54:26|51065.03
17:54:27|51064.37
17:54:28|51064.37
17:54:29|51064.37
17:54:30|51064.37
17:54:31|51068.89
17:54:32|51068.89
17:54:33|51065.45
17:54:34|51062.12
17:54:35|51055.09
17:54:37|51055.09
17:54:38|51055.09
17:54:38|51055.09
17:54:40|51055.09
17:54:40|51055.09
17:54:41|51055.09
17:54:42|51055.09
17:54:45|51055.09
17:54:45|51055.09
17:54:46|51055.09
17:54:47|51055.08
17:54:48|51055.08
17:54:50|51055.08
17:54:51|51055.08
17:54:51|51055.08
17:54:53|51055.08
17:54:54|51055.08
17:54:54|51055.08
17:54:56|51055.5
17:54:57|51066.25
17:54:57|51066.25
17:54:58|51066.25
17:54:59|51066.25
17:55:00|51066.25
17:55:01|51068.41
17:55:03|51068.41
17:55:04|51068.41
17:55:04|51068.41
17:55:05|51070.
17:55:07|51070.
17:55:07|51070.
17:55:08|51074.9
17:55:09|51078.67
17:55:10|51078.67
17:55:11|51082.05
17:55:12|51096.36
17:55:13|51096.35
17:55:14|51096.35
17:55:15|51109.52
17:55:17|51112.97
17:55:17|51112.97
17:55:18|51106.02
17:55:21|51101.72
17:55:22|51101.72
17:55:24|51101.72
17:55:25|51102.12
17:55:26|51102.13
17:55:27|51102.13
17:55:28|51102.13
17:55:29|51102.13
17:55:30|51102.57
17:55:31|51102.95
17:55:33|51101.67
17:55:34|51101.67
17:55:35|51101.67
17:55:37|51101.66
17:55:37|51105.18
17:55:38|51103.69
17:55:39|51103.69
17:55:41|51103.69
17:55:41|51103.68
17:55:42|51103.68
17:55:43|51103.68
17:55:44|51100.
17:55:46|51100.
17:55:46|51100.
17:55:47|51100.
17:55:49|51098.22
17:55:50|51098.21
17:55:50|51098.21
17:55:52|51098.21
17:55:52|51098.22
17:55:54|51098.22
17:55:56|51098.22
17:55:57|51098.22
17:55:57|51098.22
17:55:58|51098.29
17:55:59|51098.36
17:56:01|51098.48
17:56:02|51098.75
17:56:04|51099.68
17:56:05|51100.72
17:56:06|51104.69
17:56:07|51104.69
17:56:08|51104.69
17:56:09|51104.69
17:56:10|51104.68
17:56:11|51104.68
17:56:12|51104.68
17:56:13|51104.68
17:56:14|51104.68
17:56:15|51104.68
17:56:16|51104.68
17:56:17|51104.68
17:56:18|51104.59
17:56:19|51104.59
17:56:21|51104.54
17:56:22|51104.54
17:56:24|51104.54
17:56:25|51103.01
17:56:26|51102.95
17:56:27|51102.96
17:56:28|51102.96
17:56:29|51102.95
17:56:30|51102.95
17:56:32|51103.
17:56:33|51103.01
17:56:33|51103.53
17:56:35|51102.9
17:56:35|51102.9
17:56:37|51102.81
17:56:37|51106.23
17:56:39|51109.44
17:56:40|51109.43
17:56:41|51109.43
17:56:42|51109.43
17:56:42|51109.43
17:56:44|51109.43
17:56:44|51109.43
17:56:45|51109.39
17:56:46|51109.39
17:56:48|51109.39
17:56:49|51109.42
17:56:50|51109.43
17:56:51|51109.43
17:56:52|51110.
17:56:52|51112.57
17:56:54|51114.28
17:56:55|51114.27
17:56:56|51114.27
17:56:56|51114.27
17:56:58|51115.56
17:56:59|51115.91
17:57:00|51115.91
17:57:01|51115.91
17:57:02|51115.91
17:57:03|51115.91
17:57:04|51115.91
17:57:04|51115.92
17:57:07|51102.95
17:57:08|51102.95
17:57:09|51102.96
17:57:10|51102.95
17:57:11|51102.96
17:57:12|51102.95
17:57:13|51102.96
17:57:13|51103.22
17:57:14|51106.94
17:57:16|51090.01
17:57:17|51090.01
17:57:18|51080.53
17:57:19|51080.
17:57:20|51080.04
17:57:21|51085.93
17:57:23|51085.93
17:57:24|51086.02
17:57:25|51086.02
17:57:26|51081.7
17:57:28|51081.7
17:57:29|51079.28
17:57:30|51079.28
17:57:31|51079.29
17:57:31|51079.28
17:57:33|51079.25
17:57:34|51079.22
17:57:35|51077.46
17:57:36|51077.46
17:57:37|51086.27
17:57:38|51086.27
17:57:38|51081.59
17:57:40|51081.5
17:57:40|51081.5
17:57:41|51081.4
17:57:42|51081.4
17:57:45|51077.21
17:57:47|51077.21
17:57:47|51077.21
17:57:48|51077.22
17:57:50|51077.22
17:57:51|51074.99
17:57:52|51074.98
17:57:53|51074.98
17:57:54|51072.83
17:57:55|51072.83
17:57:56|51077.22
17:57:57|51077.33
17:57:58|51077.32
17:57:59|51077.54
17:58:01|51077.65
17:58:02|51077.65
17:58:03|51077.65
17:58:04|51077.65
17:58:05|51079.66
17:58:06|51079.65
17:58:07|51079.66
17:58:08|51079.66
17:58:09|51079.66
17:58:10|51079.65
17:58:10|51079.65
17:58:13|51079.65
17:58:14|51079.66
17:58:15|51079.66
17:58:15|51079.66
17:58:17|51079.66
17:58:17|51079.66
17:58:19|51080.73
17:58:20|51086.29
17:58:21|51086.29
17:58:21|51086.29
17:58:23|51086.29
17:58:24|51086.29
17:58:25|51086.29
17:58:26|51086.33
17:58:28|51086.32
17:58:30|51086.33
17:58:31|51086.33
17:58:32|51089.99
17:58:33|51089.99
17:58:34|51090.
17:58:35|51079.
17:58:36|51078.
17:58:37|51077.91
17:58:38|51077.91
17:58:39|51063.68
17:58:41|51063.68
17:58:42|51063.83
17:58:43|51063.83
17:58:44|51063.88
17:58:45|51063.88
17:58:45|51063.88
17:58:46|51063.88
17:58:48|51063.88
17:58:49|51063.87
17:58:50|51063.78
17:58:51|51063.78
17:58:52|51062.67
17:58:53|51062.67
17:58:54|51062.67
17:58:55|51062.28
17:58:56|51062.28
17:58:57|51060.87
17:58:57|51060.87
17:58:59|51060.91
17:59:00|51060.91
17:59:00|51060.91
17:59:02|51060.91
17:59:03|51060.91
17:59:05|51060.91
17:59:06|51060.91
17:59:07|51060.91
17:59:07|51060.78
17:59:08|51060.78
17:59:10|51060.77
17:59:10|51060.77
17:59:12|51060.77
17:59:12|51060.88
17:59:13|51060.9
17:59:15|51060.9
17:59:16|51060.9
17:59:18|51063.87
17:59:18|51063.93
17:59:19|51063.98
17:59:20|51064.03
17:59:22|51064.13
17:59:22|51067.07
17:59:25|51067.06
17:59:25|51067.01
17:59:26|51064.45
17:59:28|51058.28
17:59:29|51050.01
17:59:30|51044.04
17:59:31|51044.54
17:59:32|51049.72
17:59:33|51055.5
17:59:34|51055.51
17:59:35|51055.5
17:59:36|51055.5
17:59:37|51055.5
17:59:38|51044.62
17:59:39|51044.62
17:59:40|51044.61
17:59:41|51044.62
17:59:43|51044.62
17:59:44|51044.62
17:59:45|51044.62
17:59:46|51044.62
17:59:47|51044.62
17:59:48|51044.62
17:59:49|51044.62
17:59:50|51044.62
17:59:52|51044.62
17:59:53|51044.62
17:59:53|51044.62
17:59:56|51044.68
17:59:56|51047.31
17:59:57|51047.31
17:59:58|51047.31
17:59:59|51047.3
18:00:00|51047.31
18:00:01|51034.08
18:00:02|51032.44
18:00:03|51027.11
18:00:04|51027.1
18:00:05|51027.11
18:00:07|51024.46
18:00:07|51023.27
18:00:09|51023.27
18:00:09|51023.27
18:00:10|51023.26
18:00:12|51023.27
18:00:12|51023.27
18:00:14|51023.26
18:00:15|51020.01
18:00:15|51023.22
18:00:16|51023.21
18:00:17|51021.71
18:00:18|51020.96
18:00:19|51020.96
18:00:20|51020.96
18:00:22|51020.96
18:00:22|51020.96
18:00:23|51020.96
18:00:26|51020.96
18:00:27|51027.06
18:00:27|51027.1
18:00:28|51027.11
18:00:30|51047.01
18:00:31|51047.24
18:00:33|51048.05
18:00:34|51048.05
18:00:35|51060.02
18:00:36|51060.01
18:00:37|51060.01
18:00:38|51060.01
18:00:40|51061.41
18:00:41|51062.85
18:00:42|51062.84
18:00:43|51072.06
18:00:44|51072.07
18:00:45|51079.27
18:00:45|51079.27
18:00:47|51079.22
18:00:48|51079.22
18:00:48|51079.18
18:00:49|51079.18
18:00:51|51079.18
18:00:52|51079.18
18:00:53|51079.99
18:00:54|51080.
18:00:55|51080.
18:00:57|51090.02
18:00:58|51094.89
18:00:58|51094.89
18:00:59|51094.89
18:01:00|51106.23
18:01:02|51094.89
18:01:03|51092.52
18:01:04|51092.51
18:01:05|51093.24
18:01:07|51099.84
18:01:07|51099.85
18:01:08|51099.85
18:01:11|51107.1
18:01:12|51101.26
18:01:12|51101.2
18:01:13|51094.02
18:01:14|51094.14
18:01:15|51094.26
18:01:17|51094.38
18:01:17|51094.37
18:01:18|51094.96
18:01:19|51095.26
18:01:20|51099.92
18:01:21|51099.92
18:01:22|51099.92
18:01:23|51099.92
18:01:25|51099.92
18:01:27|51094.27
18:01:28|51094.27
18:01:29|51094.26
18:01:29|51101.51
18:01:30|51103.15
18:01:31|51109.98
18:01:32|51116.02
18:01:34|51116.01
18:01:34|51120.
18:01:36|51129.99
18:01:37|51122.81
18:01:37|51127.32
18:01:39|51127.96
18:01:40|51127.96
18:01:41|51130.
18:01:42|51135.78
18:01:43|51136.48
18:01:44|51139.99
18:01:46|51138.96
18:01:47|51141.36
18:01:48|51136.63
18:01:48|51136.63
18:01:50|51129.78
18:01:52|51141.31
18:01:53|51143.62
18:01:53|51146.3
18:01:55|51137.18
18:01:55|51133.17
18:01:57|51133.17
18:01:58|51133.17
18:01:59|51133.17
18:02:00|51133.17
18:02:00|51135.57
18:02:02|51137.47
18:02:03|51137.47
18:02:04|51137.47
18:02:05|51130.
18:02:06|51126.12
18:02:07|51126.12
18:02:07|51126.12
18:02:09|51126.13
18:02:09|51126.13
18:02:11|51124.09
18:02:12|51114.55
18:02:13|51115.82
18:02:13|51115.82
18:02:15|51115.92
18:02:15|51124.06
18:02:16|51138.5
18:02:17|51138.5
18:02:18|51139.99
18:02:20|51140.
18:02:21|51140.04
18:02:22|51143.63
18:02:22|51143.63
18:02:23|51143.52
18:02:25|51134.32
18:02:26|51131.63
18:02:27|51132.49
18:02:29|51138.05
18:02:29|51138.05
18:02:32|51137.94
18:02:33|51138.04
18:02:33|51138.04
18:02:34|51135.07
18:02:35|51132.41
18:02:37|51132.41
18:02:37|51137.35
18:02:39|51137.34
18:02:39|51137.34
18:02:41|51134.36
18:02:42|51134.42
18:02:43|51134.42
18:02:44|51134.5
18:02:45|51136.77
18:02:46|51139.34
18:02:47|51139.33
18:02:48|51139.34
18:02:49|51140.04
18:02:50|51147.45
18:02:51|51147.45
18:02:52|51147.46
18:02:53|51147.45
18:02:54|51147.38
18:02:55|51142.77
18:02:56|51147.46
18:02:57|51133.99
18:02:58|51133.54
18:02:59|51133.55
18:03:00|51133.55
18:03:01|51133.55
18:03:02|51133.55
18:03:03|51133.64
18:03:04|51133.72
18:03:05|51137.56
18:03:06|51137.56
18:03:07|51137.56
18:03:08|51137.52
18:03:09|51137.47
18:03:10|51137.46
18:03:11|51137.57
18:03:12|51133.54
18:03:13|51133.54
18:03:14|51133.55
18:03:15|51133.72
18:03:17|51133.91
18:03:18|51147.46
18:03:19|51147.46
18:03:21|51147.47
18:03:22|51147.47
18:03:23|51147.47
18:03:24|51147.47
18:03:24|51147.69
18:03:27|51156.86
18:03:28|51156.86
18:03:30|51174.75
18:03:31|51177.98
18:03:32|51178.34
18:03:33|51181.68
18:03:34|51181.69
18:03:35|51189.19
18:03:36|51195.84
18:03:36|51199.99
18:03:38|51199.99
18:03:39|51210.
18:03:41|51204.37
18:03:42|51204.32
18:03:43|51211.04
18:03:43|51197.56
18:03:44|51197.57
18:03:45|51196.22
18:03:47|51191.77
18:03:47|51197.56
18:03:48|51197.56
18:03:49|51192.6
18:03:51|51192.6
18:03:51|51195.12
18:03:53|51197.56
18:03:55|51207.6
18:03:56|51207.39
18:03:57|51207.51
18:03:58|51207.6
18:03:59|51207.6
18:04:00|51207.6
18:04:01|51207.6
18:04:02|51197.56
18:04:03|51192.43
18:04:04|51192.43
18:04:05|51191.08
18:04:06|51190.22
18:04:07|51190.22
18:04:08|51190.22
18:04:09|51190.21
18:04:10|51190.22
18:04:11|51190.27
18:04:12|51191.09
18:04:13|51191.09
18:04:14|51191.09
18:04:15|51191.09
18:04:16|51191.09
18:04:17|51190.01
18:04:18|51190.01
18:04:19|51190.01
18:04:20|51190.01
18:04:21|51190.1
18:04:22|51191.09
18:04:24|51207.58
18:04:25|51207.05
18:04:26|51207.05
18:04:27|51207.05
18:04:28|51207.05
18:04:29|51207.05
18:04:30|51206.6
18:04:31|51206.59
18:04:33|51206.58
18:04:34|51201.72
18:04:34|51190.01
18:04:35|51190.01
18:04:37|51190.01
18:04:38|51190.01
18:04:39|51180.01
18:04:41|51178.34
18:04:41|51178.34
18:04:43|51178.34
18:04:45|51177.1
18:04:45|51184.63
18:04:46|51192.58
18:04:47|51192.58
18:04:49|51192.58
18:04:49|51192.36
18:04:50|51192.36
18:04:52|51192.36
18:04:52|51199.39
18:04:53|51199.39
18:04:54|51200.23
18:04:55|51200.23
18:04:57|51185.59
18:04:58|51185.59
18:04:59|51185.59
18:05:00|51185.68
18:05:01|51185.68
18:05:03|51188.36
18:05:03|51188.17
18:05:04|51188.17
18:05:05|51188.16
18:05:06|51188.16
18:05:07|51188.16
18:05:08|51188.17
18:05:09|51188.37
18:05:10|51192.58
18:05:11|51192.7
18:05:13|51183.45
18:05:13|51184.29
18:05:15|51183.44
18:05:16|51183.61
18:05:16|51183.61
18:05:17|51183.61
18:05:18|51183.61
18:05:19|51183.61
18:05:20|51183.61
18:05:21|51183.61
18:05:22|51183.61
18:05:23|51183.61
18:05:24|51183.61
18:05:25|51183.79
18:05:26|51183.79
18:05:27|51183.77
18:05:28|51183.77
18:05:29|51183.77
18:05:31|51183.77
18:05:33|51183.75
18:05:34|51183.75
18:05:35|51183.75
18:05:37|51183.75
18:05:38|51183.75
18:05:39|51183.64
18:05:40|51183.65
18:05:40|51183.65
18:05:43|51183.61
18:05:43|51183.62
18:05:44|51183.62
18:05:45|51183.79
18:05:46|51183.79
18:05:47|51183.79
18:05:48|51183.72
18:05:49|51183.73
18:05:50|51183.61
18:05:51|51183.62
18:05:52|51183.67
18:05:54|51183.67
18:05:54|51183.67
18:05:55|51183.62
18:05:58|51183.61
18:05:59|51183.61
18:05:59|51183.61
18:06:00|51183.6
18:06:01|51183.6
18:06:02|51183.61
18:06:03|51183.61
18:06:04|51183.61
18:06:05|51183.61
18:06:06|51183.6
18:06:07|51183.6
18:06:08|51163.76
18:06:09|51163.76
18:06:10|51163.76
18:06:11|51163.75
18:06:12|51163.75
18:06:14|51163.75
18:06:15|51160.
18:06:16|51160.
18:06:17|51160.
18:06:18|51150.01
18:06:19|51133.63
18:06:20|51133.62
18:06:21|51133.
18:06:22|51133.01
18:06:23|51129.53
18:06:24|51129.53
18:06:25|51130.7
18:06:26|51129.48
18:06:28|51132.13
18:06:28|51132.18
18:06:29|51132.18
18:06:31|51132.28
18:06:32|51132.52
18:06:34|51133.01
18:06:35|51133.37
18:06:35|51140.
18:06:37|51140.
18:06:38|51139.94
18:06:40|51139.85
18:06:40|51139.75
18:06:43|51132.47
18:06:43|51130.22
18:06:45|51129.53
18:06:45|51129.53
18:06:46|51129.49
18:06:48|51129.49
18:06:48|51129.49
18:06:49|51129.48
18:06:52|51129.39
18:06:52|51129.
18:06:53|51122.06
18:06:54|51122.06
18:06:55|51122.24
18:06:56|51122.25
18:06:57|51128.99
18:06:58|51129.
18:06:59|51128.99
18:07:00|51128.99
18:07:02|51123.67
18:07:03|51123.68
18:07:04|51125.06
18:07:05|51125.06
18:07:06|51125.06
18:07:07|51125.75
18:07:08|51125.75
18:07:09|51128.43
18:07:11|51128.43
18:07:11|51128.43
18:07:12|51128.98
18:07:14|51128.93
18:07:14|51128.51
18:07:15|51128.51
18:07:16|51128.51
18:07:18|51123.68
18:07:19|51107.11
18:07:20|51107.11
18:07:21|51107.1
18:07:22|51107.16
18:07:23|51110.46
18:07:24|51111.65
18:07:25|51111.64
18:07:26|51111.64
18:07:27|51111.64
18:07:28|51111.64
18:07:29|51111.65
18:07:30|51111.65
18:07:31|51111.65
18:07:32|51111.65
18:07:33|51111.54
18:07:34|51111.54
18:07:36|51111.54
18:07:37|51107.11
18:07:37|51111.65
18:07:38|51111.65
18:07:39|51111.75
18:07:40|51111.85
18:07:41|51111.85
18:07:42|51112.15
18:07:44|51112.15
18:07:44|51112.15
18:07:45|51112.16
18:07:46|51112.16
18:07:47|51112.16
18:07:48|51112.05
18:07:49|51112.05
18:07:51|51111.95
18:07:52|51112.15
18:07:53|51112.16
18:07:54|51112.16
18:07:55|51112.16
18:07:56|51112.16
18:07:57|51112.16
18:07:58|51112.15
18:07:59|51112.16
18:08:00|51112.16
18:08:01|51112.16
18:08:02|51112.16
18:08:03|51112.15
18:08:04|51112.16
18:08:05|51112.16
18:08:06|51112.16
18:08:07|51112.16
18:08:08|51112.16
18:08:09|51112.16
18:08:11|51112.16
18:08:11|51112.16
18:08:13|51112.16
18:08:13|51112.16
18:08:14|51112.16
18:08:15|51112.16
18:08:18|51111.74
18:08:19|51107.11
18:08:19|51107.1
18:08:20|51107.1
18:08:22|51107.1
18:08:22|51107.1
18:08:23|51107.1
18:08:24|51107.1
18:08:26|51107.1
18:08:26|51107.1
18:08:28|51106.93
18:08:28|51106.93
18:08:29|51106.93
18:08:31|51105.37
18:08:31|51105.37
18:08:32|51105.37
18:08:35|51105.41
18:08:35|51105.41
18:08:37|51105.41
18:08:38|51105.41
18:08:39|51105.41
18:08:41|51095.08
18:08:42|51095.07
18:08:43|51095.07
18:08:44|51095.06
18:08:45|51095.07
18:08:45|51095.07
18:08:47|51095.12
18:08:48|51095.22
18:08:49|51095.22
18:08:50|51095.55
18:08:51|51095.55
18:08:52|51095.55
18:08:53|51095.56
18:08:54|51095.56
18:08:55|51095.55
18:08:56|51095.56
18:08:57|51095.56
18:08:58|51095.56
18:08:59|51095.56
18:09:00|51095.56
18:09:01|51095.55
18:09:02|51095.55
18:09:04|51095.55
18:09:04|51095.55
18:09:06|51095.55
18:09:07|51095.56
18:09:08|51095.56
18:09:09|51095.56
18:09:09|51091.84
18:09:11|51090.
18:09:12|51090.01
18:09:13|51090.
18:09:14|51090.
18:09:15|51090.
18:09:16|51090.
18:09:17|51090.
18:09:18|51090.
18:09:20|51090.01
18:09:21|51089.88
18:09:21|51088.03
18:09:23|51088.03
18:09:23|51088.04
18:09:25|51088.03
18:09:25|51088.03
18:09:27|51088.03
18:09:28|51076.28
18:09:29|51070.01
18:09:30|51068.61
18:09:30|51068.61
18:09:32|51068.61
18:09:32|51067.35
18:09:35|51062.65
18:09:35|51059.
18:09:37|51057.28
18:09:38|51057.28
18:09:39|51054.03
18:09:40|51050.
18:09:41|51049.09
18:09:42|51049.09
18:09:44|51048.07
18:09:45|51043.06
18:09:46|51040.01
18:09:48|51034.93
18:09:49|51030.83
18:09:50|51030.01
18:09:51|51030.01
18:09:52|51030.
18:09:53|51028.03
18:09:54|51028.03
18:09:55|51028.02
18:09:56|51026.73
18:09:57|51025.52
18:09:58|51023.26
18:09:59|51020.
18:10:00|51020.
18:10:01|51019.7
18:10:02|51019.1
18:10:03|51019.1
18:10:04|51019.1
18:10:05|51019.09
18:10:07|51016.83
18:10:08|50986.48
18:10:09|50983.68
18:10:10|50965.16
18:10:11|50964.95
18:10:12|50964.95
18:10:13|50964.95
18:10:14|50963.47
18:10:15|50963.48
18:10:16|50963.38
18:10:17|50961.65
18:10:18|50978.3
18:10:19|50981.12
18:10:20|50984.59
18:10:21|50989.33
18:10:22|50998.9
18:10:23|50998.86
18:10:24|50998.86
18:10:25|50998.85
18:10:26|51006.26
18:10:27|51006.28
18:10:28|51006.28
18:10:29|51006.25
18:10:30|51006.38
18:10:31|50996.26
18:10:32|50996.26
18:10:33|50996.06
18:10:34|50991.86
18:10:35|50985.61
18:10:37|50985.62
18:10:38|50985.62
18:10:40|50985.62
18:10:41|50985.01
18:10:42|50985.01
18:10:42|50985.62
18:10:44|50985.62
18:10:45|50985.62
18:10:46|50985.62
18:10:47|50985.62
18:10:48|50995.02
18:10:49|50997.13
18:10:50|50992.07
18:10:51|50992.07
18:10:52|50992.12
18:10:53|50992.12
18:10:54|50992.12
18:10:56|50992.12
18:10:57|50992.13
18:10:57|50992.06
18:10:59|50990.1
18:11:00|51000.
18:11:01|51000.
18:11:02|51001.22
18:11:04|50996.62
18:11:04|50985.01
18:11:05|50985.01
18:11:06|50985.01
18:11:08|50985.01
18:11:09|50985.01
18:11:10|50985.01
18:11:11|50980.61
18:11:11|50980.01
18:11:13|50980.01
18:11:14|50980.06
18:11:15|50980.1
18:11:16|50980.1
18:11:16|50980.15
18:11:18|50989.18
18:11:19|50998.24
18:11:19|50998.86
18:11:20|50998.85
18:11:21|50998.85
18:11:23|50998.81
18:11:23|50998.81
18:11:25|50998.81
18:11:26|50998.81
18:11:26|50998.7
18:11:27|50998.7
18:11:28|50998.68
18:11:29|50998.63
18:11:30|50998.63
18:11:32|50998.53
18:11:33|50998.53
18:11:33|50998.53
18:11:35|51000.
18:11:37|51003.58
18:11:37|51003.59
18:11:39|51004.27
18:11:40|51008.47
18:11:40|51010.
18:11:42|51010.
18:11:43|51013.93
18:11:44|51013.94
18:11:45|51013.94
18:11:46|51013.94
18:11:46|51013.93
18:11:48|51013.93
18:11:49|51013.93
18:11:50|51013.93
18:11:51|51013.93
18:11:52|51013.93
18:11:54|51016.83
18:11:54|51018.02
18:11:56|51018.03
18:11:57|51018.02
18:11:58|51018.02
18:11:59|51018.02
18:12:01|51018.03
18:12:02|51018.03
18:12:03|51013.44
18:12:04|51010.78
18:12:05|51010.78
18:12:06|51010.79
18:12:07|51010.79
18:12:08|51010.78
18:12:09|51010.79
18:12:10|51010.78
18:12:11|51010.78
18:12:12|51010.79
18:12:13|51010.79
18:12:14|51010.78
18:12:15|51010.79
18:12:16|51010.79
18:12:17|51010.79
18:12:18|51033.89
18:12:19|51040.
18:12:20|51040.
18:12:21|51040.
18:12:22|51044.56
18:12:23|51047.73
18:12:24|51047.73
18:12:25|51047.73
18:12:26|51047.63
18:12:27|51047.58
18:12:28|51047.59
18:12:29|51047.59
18:12:30|51047.59
18:12:31|51049.21
18:12:32|51049.21
18:12:33|51049.21
18:12:34|51054.01
18:12:35|51054.01
18:12:36|51059.78
18:12:37|51063.67
18:12:39|51064.38
18:12:40|51068.43
18:12:42|51068.43
18:12:43|51068.44
18:12:43|51068.44
18:12:44|51069.99
18:12:45|51071.55
18:12:46|51072.59
18:12:47|51072.58
18:12:48|51070.
18:12:49|51070.
18:12:50|51069.99
18:12:52|51069.99
18:12:52|51065.94
18:12:54|51060.38
18:12:55|51060.4
18:12:56|51062.45
18:12:57|51062.45
18:12:58|51062.45
18:13:00|51062.45
18:13:01|51062.45
18:13:02|51062.45
18:13:03|51061.9
18:13:04|51061.9
18:13:05|51061.9
18:13:06|51061.9
18:13:07|51061.9
18:13:08|51061.88
18:13:09|51061.78
18:13:10|51061.78
18:13:10|51061.78
18:13:12|51061.73
18:13:13|51061.73
18:13:14|51060.89
18:13:15|51060.89
18:13:16|51060.89
18:13:17|51060.89
18:13:18|51060.06
18:13:18|51065.95
18:13:19|51065.95
18:13:21|51065.95
18:13:22|51065.94
18:13:23|51066.14
18:13:24|51066.33
18:13:25|51066.56
18:13:29|51067.46
18:13:29|51067.46
18:13:30|51067.47
18:13:31|51067.86
18:13:32|51067.86
18:13:33|51068.18
18:13:34|51069.99
18:13:35|51055.77
18:13:36|51049.22
18:13:38|51049.23
18:13:39|51049.23
18:13:40|51040.02
18:13:41|51039.25
18:13:42|51036.69
18:13:43|51034.03
18:13:44|51034.03
18:13:45|51034.03
18:13:46|51045.87
18:13:47|51047.1
18:13:48|51047.11
18:13:49|51047.11
18:13:50|51047.11
18:13:51|51050.
18:13:52|51051.31
18:13:53|51051.31
18:13:54|51051.31
18:13:55|51051.31
18:13:56|51051.31
18:13:57|51051.27
18:13:58|51053.48
18:13:59|51059.76
18:14:00|51059.76
18:14:01|51059.76
18:14:02|51059.77
18:14:04|51059.76
18:14:06|51059.72
18:14:07|51059.72
18:14:08|51059.72
18:14:09|51059.71
18:14:09|51059.67
18:14:11|51059.67
18:14:11|51059.59
18:14:13|51047.69
18:14:14|51049.42
18:14:15|51049.43
18:14:15|51049.43
18:14:16|51049.43
18:14:18|51049.81
18:14:20|51049.8
18:14:22|51040.01
18:14:22|51040.05
18:14:23|51040.05
18:14:24|51040.05
18:14:25|51040.05
18:14:26|51040.04
18:14:27|51040.04
18:14:28|51048.43
18:14:29|51048.43
18:14:30|51048.43
18:14:31|51042.62
18:14:32|51042.63
18:14:33|51042.62
18:14:34|51042.62
18:14:36|51042.62
18:14:36|51042.62
18:14:38|51042.62
18:14:38|51042.62
18:14:40|51042.63
18:14:41|51042.66
18:14:43|51042.66
18:14:44|51042.65
18:14:45|51042.65
18:14:46|51042.67
18:14:46|51042.72
18:14:48|51042.72
18:14:49|51042.82
18:14:50|51042.82
18:14:51|51042.82
18:14:52|51042.81
18:14:53|51042.81
18:14:55|51045.16
18:14:56|51045.1
18:14:57|51045.05
18:14:57|51045.05
18:14:59|51044.75
18:14:59|51042.68
18:15:01|51042.68
18:15:01|51042.78
18:15:04|51058.81
18:15:06|51070.
18:15:06|51070.
18:15:07|51070.
18:15:08|51071.42
18:15:10|51073.37
18:15:11|51073.37
18:15:11|51073.37
18:15:13|51073.37
18:15:13|51084.78
18:15:16|51087.61
18:15:16|51109.19
18:15:17|51109.19
18:15:18|51089.12
18:15:19|51063.68
18:15:20|51063.68
18:15:21|51060.
18:15:22|51035.69
18:15:23|51035.69
18:15:24|51026.09
18:15:25|51020.02
18:15:26|51020.01
18:15:27|51027.75
18:15:28|51034.79
18:15:29|51023.52
18:15:30|51023.51
18:15:31|51023.48
18:15:32|51013.63
18:15:33|51013.63
18:15:35|51013.59
18:15:36|51010.79
18:15:37|51007.42
18:15:38|50992.5
18:15:38|50992.51
18:15:41|50992.51
18:15:42|51000.06
18:15:44|51002.68
18:15:45|51002.68
18:15:46|51002.12
18:15:48|51002.12
18:15:50|51002.12
18:15:50|51002.12
18:15:52|51002.12
18:15:52|51002.12
18:15:54|51002.12
18:15:54|51002.11
18:15:55|51002.1
18:15:57|51002.1
18:15:58|51002.1
18:15:59|51001.84
18:16:00|51001.84
18:16:00|50995.86
18:16:01|50995.86
18:16:03|50991.71
18:16:03|50991.71
18:16:05|50990.01
18:16:05|50990.01
18:16:06|50986.27
18:16:07|50986.27
18:16:08|50986.27
18:16:09|50985.67
18:16:10|50989.58
18:16:12|50989.58
18:16:13|50999.98
18:16:14|50999.98
18:16:15|51007.89
18:16:16|51007.9
18:16:16|51007.89
18:16:18|51007.89
18:16:19|51007.89
18:16:20|51007.89
18:16:20|51007.72
18:16:22|51001.7
18:16:22|51001.69
18:16:24|51001.7
18:16:25|51001.64
18:16:26|51001.59
18:16:26|51001.6
18:16:27|50999.14
18:16:28|50999.15
18:16:30|50999.15
18:16:31|51007.9
18:16:32|51010.08
18:16:33|51010.07
18:16:34|51010.07
18:16:35|51010.3
18:16:36|51010.54
18:16:37|51014.98
18:16:38|51014.98
18:16:39|51014.98
18:16:40|51016.02
18:16:41|51016.01
18:16:43|51018.
18:16:44|51017.99
18:16:44|51017.99
18:16:46|51013.51
18:16:47|51008.96
18:16:48|51008.97
18:16:49|51009.18
18:16:50|51009.18
18:16:51|51009.18
18:16:52|51009.18
18:16:53|51009.18
18:16:54|51009.18
18:16:55|51009.19
18:16:56|51009.19
18:16:57|51009.19
18:16:58|51009.19
18:17:00|51009.19
18:17:00|51033.04
18:17:01|51033.03
18:17:03|51053.63
18:17:04|51054.96
18:17:05|51054.91
18:17:06|51054.87
18:17:07|51054.86
18:17:08|51054.86
18:17:09|51054.96
18:17:09|51054.96
18:17:10|51051.27
18:17:12|51056.39
18:17:13|51057.13
18:17:14|51059.99
18:17:14|51059.99
18:17:16|51049.92
18:17:17|51049.92
18:17:18|51044.69
18:17:19|51044.69
18:17:19|51044.69
18:17:21|51057.52
18:17:22|51060.
18:17:23|51058.8
18:17:24|51058.74
18:17:25|51051.16
18:17:26|51051.16
18:17:26|51051.31
18:17:28|51051.59
18:17:29|51051.63
18:17:29|51051.63
18:17:31|51057.6
18:17:32|51060.
18:17:33|51062.19
18:17:34|51053.73
18:17:35|51053.7
18:17:36|51058.76
18:17:37|51058.76
18:17:38|51058.71
18:17:39|51053.23
18:17:40|51053.23
18:17:41|51058.77
18:17:42|51060.81
18:17:44|51061.16
18:17:45|51049.97
18:17:45|51049.97
18:17:47|51049.97
18:17:47|51050.3
18:17:48|51050.63
18:17:49|51050.63
18:17:51|51050.63
18:17:52|51050.63
18:17:54|51050.64
18:17:55|51050.64
18:17:55|51050.64
18:17:57|51050.59
18:17:57|51050.59
18:17:59|51050.59
18:18:00|51050.59
18:18:02|51050.6
18:18:03|51050.6
18:18:04|51050.6
18:18:05|51050.6
18:18:06|51050.6
18:18:07|51048.06
18:18:08|51038.22
18:18:09|51038.03
18:18:10|51037.66
18:18:11|51046.69
18:18:12|51046.69
18:18:14|51046.78
18:18:14|51046.78
18:18:15|51035.7
18:18:17|51035.7
18:18:17|51035.7
18:18:18|51035.75
18:18:20|51035.79
18:18:20|51039.99
18:18:21|51039.99
18:18:23|51039.99
18:18:24|51040.
18:18:24|51039.99
18:18:26|51039.91
18:18:27|51035.7
18:18:27|51035.7
18:18:29|51035.7
18:18:30|51035.7
18:18:31|51035.7
18:18:31|51035.7
18:18:33|51035.75
18:18:34|51035.75
18:18:34|51035.51
18:18:35|51032.44
18:18:37|51032.44
18:18:38|51032.44
18:18:38|51030.93
18:18:40|51030.93
18:18:41|51030.25
18:18:42|51030.25
18:18:44|51030.25
18:18:45|51030.25
18:18:46|51030.25
18:18:48|51030.25
18:18:48|51030.35
18:18:49|51033.59
18:18:50|51034.06
18:18:51|51034.06
18:18:53|51034.05
18:18:53|51034.05
18:18:54|51034.05
18:18:55|51024.26
18:18:57|51024.26
18:18:58|51029.16
18:18:59|51029.16
18:19:00|51029.16
18:19:01|51029.16
18:19:02|51029.16
18:19:03|51029.17
18:19:04|51029.17
18:19:05|51029.17
18:19:06|51029.17
18:19:07|51034.06
18:19:08|51034.06
18:19:09|51034.06
18:19:10|51034.05
18:19:11|51034.05
18:19:12|51033.91
18:19:14|51033.8
18:19:15|51033.8
18:19:16|51032.89
18:19:17|51032.94
18:19:18|51032.94
18:19:20|51033.09
18:19:21|51033.09
18:19:22|51024.28
18:19:23|51024.28
18:19:24|51024.28
18:19:25|51024.28
18:19:26|51024.33
18:19:27|51024.33
18:19:28|51024.33
18:19:29|51024.86
18:19:30|51024.86
18:19:31|51025.01
18:19:32|51025.19
18:19:33|51025.4
18:19:34|51025.4
18:19:34|51024.33
18:19:37|51023.26
18:19:37|51023.26
18:19:39|51023.26
18:19:40|51023.26
18:19:40|51023.12
18:19:41|51023.13
18:19:42|51023.13
18:19:45|51023.13
18:19:46|51020.
18:19:47|51042.53
18:19:48|51048.05
18:19:49|51048.05
18:19:50|51048.05
18:19:51|51047.77
18:19:52|51047.77
18:19:53|51043.81
18:19:54|51036.88
18:19:56|51026.87
18:19:56|51026.87
18:19:58|51026.88
18:19:59|51026.88
18:20:00|51026.88
18:20:01|51026.98
18:20:02|51027.03
18:20:03|51027.14
18:20:04|51027.15
18:20:05|51027.1
18:20:06|51024.07
18:20:07|51024.07
18:20:09|51024.06
18:20:10|51024.06
18:20:11|51017.93
18:20:12|51010.
18:20:13|51010.
18:20:14|51010.
18:20:15|51008.02
18:20:16|51008.02
18:20:17|51007.82
18:20:18|51010.
18:20:19|51010.
18:20:20|51012.6
18:20:21|51012.6
18:20:22|51012.6
18:20:23|51012.6
18:20:25|51012.75
18:20:26|51012.75
18:20:27|51020.09
18:20:28|51020.09
18:20:29|51026.51
18:20:30|51026.51
18:20:31|51027.36
18:20:32|51036.14
18:20:34|51029.56
18:20:34|51029.56
18:20:35|51029.55
18:20:36|51029.51
18:20:37|51026.51
18:20:38|51025.29
18:20:39|51025.3
18:20:40|51025.3
18:20:42|51025.3
18:20:42|51025.72
18:20:44|51025.73
18:20:45|51029.55
18:20:47|51029.55
18:20:47|51029.44
18:20:48|51029.44
18:20:50|51029.44
18:20:51|51029.4
18:20:51|51029.4
18:20:52|51029.4
18:20:53|51029.4
18:20:54|51029.4
18:20:55|51029.39
18:20:57|51029.4
18:20:58|51029.4
18:20:58|51029.4
18:20:59|51029.39
18:21:01|51029.39
18:21:01|51029.39
18:21:02|51029.3
18:21:05|51019.21
18:21:05|51029.56
18:21:07|51039.97
18:21:07|51039.97
18:21:09|51039.9
18:21:11|51039.85
18:21:12|51039.75
18:21:13|51039.75
18:21:13|51039.75
18:21:14|51039.74
18:21:16|51039.74
18:21:17|51039.74
18:21:17|51040.
18:21:18|51040.
18:21:20|51043.81
18:21:21|51041.93
18:21:22|51034.31
18:21:22|51031.71
18:21:23|51031.47
18:21:25|51031.47
18:21:26|51030.99
18:21:27|51030.99
18:21:28|51030.99
18:21:28|51030.75
18:21:29|51030.75
18:21:30|51030.75
18:21:32|51030.74
18:21:32|51030.75
18:21:33|51030.75
18:21:34|51030.74
18:21:35|51030.74
18:21:36|51030.74
18:21:37|51030.74
18:21:38|51030.71
18:21:39|51030.68
18:21:41|51030.68
18:21:41|51030.69
18:21:43|51030.69
18:21:44|51030.69
18:21:44|51030.68
18:21:46|51030.69
18:21:47|51030.7
18:21:48|51030.7
18:21:49|51030.73
18:21:51|51030.73
18:21:51|51030.73
18:21:53|51030.74
18:21:54|51030.75
18:21:56|51030.75
18:21:57|51030.75
18:21:59|51030.79
18:22:00|51030.79
18:22:01|51030.79
18:22:02|51030.79
18:22:03|51030.79
18:22:04|51032.7
18:22:05|51032.71
18:22:06|51032.71
18:22:07|51032.7
18:22:08|51032.7
18:22:10|51032.71
18:22:11|51032.7
18:22:12|51058.28
18:22:13|51062.42
18:22:14|51058.29
18:22:16|51046.34
18:22:17|51046.34
18:22:17|51046.34
18:22:19|51052.7
18:22:20|51100.58
18:22:21|51115.55
18:22:22|51126.48
18:22:22|51098.52
18:22:24|51116.01
18:22:25|51118.21
18:22:26|51116.01
18:22:27|51116.01
18:22:28|51116.01
18:22:29|51111.16
18:22:30|51121.8
18:22:30|51128.45
18:22:32|51128.4
18:22:32|51128.4
18:22:35|51117.98
18:22:35|51118.03
18:22:36|51118.02
18:22:38|51125.82
18:22:38|51133.75
18:22:39|51133.76
18:22:40|51133.77
18:22:41|51133.76
18:22:42|51133.76
18:22:43|51133.76
18:22:44|51133.76
18:22:46|51133.76
18:22:47|51133.76
18:22:48|51133.76
18:22:49|51133.77
18:22:49|51134.37
18:22:51|51134.58
18:22:52|51134.58
18:22:53|51134.58
18:22:53|51134.58
18:22:54|51134.59
18:22:56|51134.58
18:22:57|51127.3
18:22:57|51127.31
18:23:00|51127.31
18:23:00|51127.3
18:23:01|51131.72
18:23:04|51131.72
18:23:04|51131.72
18:23:05|51131.73
18:23:06|51131.73
18:23:07|51127.3
18:23:08|51127.3
18:23:09|51127.29
18:23:10|51132.76
18:23:12|51132.68
18:23:13|51132.68
18:23:14|51132.68
18:23:15|51132.67
18:23:16|51132.64
18:23:17|51132.61
18:23:18|51132.61
18:23:19|51132.61
18:23:20|51132.62
18:23:21|51132.62
18:23:23|51132.61
18:23:23|51132.62
18:23:25|51132.56
18:23:27|51132.51
18:23:28|51132.52
18:23:29|51132.52
18:23:30|51125.91
18:23:30|51125.91
18:23:31|51125.91
18:23:32|51125.92
18:23:34|51125.92
18:23:34|51125.92
18:23:35|51125.91
18:23:36|51113.46
18:23:37|51110.52
18:23:38|51110.52
18:23:40|51110.52
18:23:42|51110.52
18:23:43|51110.52
18:23:43|51110.51
18:23:44|51114.02
18:23:45|51114.02
18:23:46|51117.99
18:23:48|51119.13
18:23:49|51119.13
18:23:50|51123.77
18:23:52|51123.77
18:23:52|51123.77
18:23:53|51120.26
18:23:54|51117.67
18:23:55|51117.67
18:23:57|51116.09
18:23:58|51115.88
18:23:58|51115.21
18:24:00|51115.22
18:24:01|51115.22
18:24:02|51115.27
18:24:03|51115.32
18:24:04|51115.4
18:24:05|51115.51
18:24:05|51115.61
18:24:06|51115.9
18:24:08|51115.9
18:24:08|51119.13
18:24:10|51119.13
18:24:12|51119.13
18:24:13|51119.13
18:24:14|51119.13
18:24:15|51119.13
18:24:16|51119.99
18:24:17|51119.99
18:24:18|51120.
18:24:19|51120.
18:24:20|51119.99
18:24:21|51120.
18:24:22|51119.99
18:24:23|51119.99
18:24:24|51120.
18:24:26|51119.99
18:24:27|51120.
18:24:28|51120.
18:24:29|51120.
18:24:31|51119.99
18:24:31|51132.44
18:24:32|51135.12
18:24:33|51127.36
18:24:34|51127.36
18:24:35|51115.
18:24:37|51110.51
18:24:37|51110.51
18:24:38|51110.52
18:24:40|51110.52
18:24:41|51110.52
18:24:41|51110.52
18:24:42|51110.52
18:24:43|51110.52
18:24:45|51110.52
18:24:45|51110.52
18:24:47|51110.52
18:24:48|51110.52
18:24:49|51110.52
18:24:51|51110.52
18:24:52|51110.52
18:24:53|51094.94
18:24:53|51094.93
18:24:55|51094.94
18:24:55|51091.12
18:24:56|51091.13
18:24:59|51091.13
18:24:59|51091.13
18:25:00|51091.13
18:25:01|51091.13
18:25:03|51091.13
18:25:04|51091.13
18:25:05|51091.13
18:25:06|51091.23
18:25:07|51096.64
18:25:08|51107.09
18:25:09|51107.09
18:25:10|51107.09
18:25:11|51107.1
18:25:13|51107.19
18:25:14|51107.25
18:25:15|51106.86
18:25:16|51106.86
18:25:18|51095.87
18:25:19|51095.83
18:25:20|51095.83
18:25:21|51095.83
18:25:22|51095.83
18:25:23|51090.
18:25:24|51090.
18:25:25|51090.01
18:25:25|51090.
18:25:27|51095.36
18:25:28|51099.69
18:25:29|51099.69
18:25:30|51099.69
18:25:30|51099.69
18:25:32|51099.69
18:25:33|51099.69
18:25:34|51099.69
18:25:34|51099.69
18:25:36|51099.84
18:25:37|51099.89
18:25:38|51099.89
18:25:39|51099.89
18:25:40|51099.98
18:25:41|51099.99
18:25:42|51100.65
18:25:42|51100.65
18:25:44|51101.05
18:25:45|51108.37
18:25:46|51108.37
18:25:47|51113.81
18:25:48|51121.22
18:25:48|51125.5
18:25:50|51125.49
18:25:52|51125.5
18:25:54|51125.54
18:25:55|51135.12
18:25:56|51135.13
18:25:57|51135.77
18:25:58|51137.21
18:25:59|51140.
18:26:00|51140.
18:26:01|51140.
18:26:02|51138.59
18:26:03|51138.6
18:26:04|51135.25
18:26:05|51135.25
18:26:06|51135.25
18:26:07|51135.13
18:26:08|51135.13
18:26:09|51135.12
18:26:11|51131.67
18:26:11|51131.67
18:26:12|51128.21
18:26:13|51128.21
18:26:14|51128.21
18:26:15|51131.67
18:26:17|51131.66
18:26:18|51132.24
18:26:19|51134.65
18:26:20|51134.66
18:26:21|51134.66
18:26:22|51134.66
18:26:23|51134.65
18:26:24|51134.65
18:26:25|51134.91
18:26:26|51134.91
18:26:27|51134.91
18:26:28|51135.13
18:26:29|51138.56
18:26:30|51138.56
18:26:31|51138.57
18:26:32|51138.56
18:26:33|51138.57
18:26:34|51138.57
18:26:35|51138.57
18:26:36|51138.57
18:26:37|51135.15
18:26:38|51135.15
18:26:39|51135.15
18:26:40|51135.15
18:26:41|51135.13
18:26:42|51135.13
18:26:43|51135.13
18:26:45|51135.13
18:26:45|51135.14
18:26:46|51135.14
18:26:47|51135.14
18:26:48|51135.13
18:26:49|51135.13
18:26:51|51135.13
18:26:53|51131.56
18:26:54|51131.44
18:26:56|51131.44
18:26:56|51131.44
18:26:57|51131.33
18:26:58|51131.2
18:26:59|51131.2
18:27:01|51131.16
18:27:01|51131.04
18:27:02|51130.05
18:27:04|51120.51
18:27:05|51120.51
18:27:07|51120.51
18:27:07|51120.01
18:27:08|51120.01
18:27:09|51120.
18:27:10|51120.
18:27:11|51108.79
18:27:12|51100.94
18:27:14|51100.94
18:27:14|51100.94
18:27:15|51100.94
18:27:16|51100.94
18:27:18|51100.94
18:27:18|51100.99
18:27:19|51102.89
18:27:21|51102.97
18:27:22|51103.07
18:27:23|51103.07
18:27:24|51103.16
18:27:25|51103.16
18:27:26|51107.6
18:27:27|51107.51
18:27:28|51094.9
18:27:29|51094.9
18:27:30|51094.9
18:27:31|51094.89
18:27:32|51094.89
18:27:33|51092.84
18:27:34|51080.99
18:27:35|51075.03
18:27:36|51075.02
18:27:37|51075.02
18:27:38|51075.06
18:27:39|51075.06
18:27:40|51075.17
18:27:41|51075.17
18:27:42|51072.05
18:27:43|51080.97
18:27:44|51082.53
18:27:45|51082.53
18:27:46|51082.52
18:27:47|51085.31
18:27:48|51085.32
18:27:49|51085.31
18:27:50|51085.31
18:27:52|51080.97
18:27:53|51080.98
18:27:54|51080.96
18:27:55|51081.02
18:27:56|51089.34
18:27:57|51101.55
18:27:58|51101.55
18:28:00|51100.38
18:28:01|51098.25
18:28:03|51098.24
18:28:03|51098.24
18:28:04|51098.24
18:28:06|51098.19
18:28:06|51098.19
18:28:08|51098.19
18:28:09|51090.99
18:28:11|51085.3
18:28:13|51085.28
18:28:13|51084.25
18:28:14|51080.96
18:28:15|51080.96
18:28:16|51080.96
18:28:17|51080.
18:28:19|51080.01
18:28:19|51080.01
18:28:21|51080.01
18:28:22|51080.16
18:28:23|51080.2
18:28:23|51081.16
18:28:24|51081.38
18:28:26|51081.38
18:28:26|51081.38
18:28:27|51081.38
18:28:30|51083.42
18:28:32|51083.42
18:28:33|51083.42
18:28:33|51086.54
18:28:34|51086.54
18:28:35|51086.44
18:28:36|51082.39
18:28:37|51082.39
18:28:38|51082.39
18:28:39|51082.39
18:28:40|51082.39
18:28:41|51082.39
18:28:42|51082.38
18:28:43|51082.38
18:28:44|51082.38
18:28:46|51082.38
18:28:48|51080.01
18:28:48|51079.73
18:28:49|51077.49
18:28:50|51070.04
18:28:51|51070.03
18:28:52|51070.13
18:28:54|51070.13
18:28:55|51070.13
18:28:56|51070.13
18:28:58|51070.39
18:28:59|51075.9
18:28:59|51082.23
18:29:00|51082.24
18:29:03|51082.23
18:29:04|51082.24
18:29:05|51082.18
18:29:05|51082.18
18:29:06|51082.18
18:29:07|51082.1
18:29:09|51082.01
18:29:10|51082.01
18:29:11|51082.01
18:29:12|51082.01
18:29:13|51082.01
18:29:14|51082.01
18:29:15|51081.97
18:29:16|51081.97
18:29:17|51081.97
18:29:18|51081.97
18:29:19|51081.97
18:29:20|51081.97
18:29:21|51081.96
18:29:22|51081.92
18:29:23|51081.93
18:29:25|51081.87
18:29:26|51081.78
18:29:27|51081.78
18:29:28|51081.67
18:29:29|51081.67
18:29:30|51077.38
18:29:31|51081.29
18:29:32|51081.29
18:29:34|51081.27
18:29:35|51093.23
18:29:36|51095.24
18:29:37|51095.24
18:29:38|51097.64
18:29:39|51103.69
18:29:40|51103.68
18:29:40|51103.68
18:29:42|51103.68
18:29:43|51107.95
18:29:44|51107.95
18:29:45|51107.94
18:29:46|51107.94
18:29:47|51107.94
18:29:48|51107.94
18:29:49|51107.94
18:29:51|51107.94
18:29:52|51109.35
18:29:53|51109.99
18:29:54|51119.51
18:29:55|51129.42
18:29:56|51129.43
18:29:58|51129.42
18:29:59|51129.42
18:30:00|51129.42
18:30:01|51143.42
18:30:02|51159.31
18:30:04|51171.4
18:30:05|51171.4
18:30:06|51171.39
18:30:07|51171.39
18:30:08|51171.39
18:30:08|51171.4
18:30:09|51171.4
18:30:10|51171.39
18:30:13|51155.17
18:30:13|51152.72
18:30:15|51152.72
18:30:15|51152.72
18:30:17|51164.72
18:30:17|51164.72
18:30:19|51164.72
18:30:20|51166.67
18:30:21|51178.05
18:30:22|51183.6
18:30:23|51175.86
18:30:25|51175.86
18:30:26|51173.4
18:30:26|51160.23
18:30:27|51160.02
18:30:29|51160.01
18:30:29|51160.02
18:30:30|51159.97
18:30:31|51157.34
18:30:32|51157.34
18:30:33|51157.34
18:30:34|51157.34
18:30:36|51157.35
18:30:36|51140.
18:30:37|51130.
18:30:38|51130.
18:30:39|51130.01
18:30:41|51130.01
18:30:41|51130.01
18:30:42|51130.01
18:30:44|51136.39
18:30:44|51136.2
18:30:45|51130.01
18:30:46|51115.56
18:30:47|51114.24
18:30:48|51107.94
18:30:49|51103.68
18:30:50|51103.67
18:30:51|51103.68
18:30:52|51102.73
18:30:53|51101.14
18:30:55|51101.24
18:30:56|51104.01
18:30:57|51104.02
18:30:59|51104.02
18:31:00|51104.02
18:31:01|51100.
18:31:02|51090.01
18:31:03|51090.
18:31:04|51082.16
18:31:05|51082.16
18:31:07|51080.01
18:31:09|51080.01
18:31:10|51080.01
18:31:11|51080.
18:31:12|51087.51
18:31:13|51096.12
18:31:14|51096.16
18:31:15|51096.17
18:31:16|51095.98
18:31:17|51095.98
18:31:18|51093.97
18:31:19|51087.89
18:31:20|51087.89
18:31:21|51087.89
18:31:22|51087.89
18:31:23|51086.12
18:31:24|51086.12
18:31:25|51086.12
18:31:26|51089.32
18:31:27|51089.32
18:31:28|51089.32
18:31:29|51089.33
18:31:30|51089.32
18:31:31|51089.32
18:31:32|51089.32
18:31:33|51089.33
18:31:34|51089.32
18:31:35|51089.32
18:31:36|51080.35
18:31:37|51080.35
18:31:38|51080.35
18:31:39|51080.35
18:31:40|51080.36
18:31:41|51080.36
18:31:42|51080.36
18:31:43|51084.73
18:31:44|51086.23
18:31:45|51086.23
18:31:46|51083.32
18:31:47|51083.33
18:31:48|51083.33
18:31:49|51083.32
18:31:50|51083.32
18:31:51|51083.32
18:31:52|51080.36
18:31:53|51080.36
18:31:54|51080.36
18:31:56|51080.36
18:31:58|51080.37
18:31:59|51080.36
18:32:00|51080.36
18:32:01|51080.36
18:32:02|51083.08
18:32:04|51083.08
18:32:04|51083.08
18:32:05|51095.26
18:32:06|51099.98
18:32:07|51099.99
18:32:09|51100.
18:32:10|51099.99
18:32:11|51099.99
18:32:12|51100.
18:32:12|51099.99
18:32:14|51099.99
18:32:15|51100.
18:32:16|51106.63
18:32:16|51106.63
18:32:18|51106.64
18:32:18|51109.99
18:32:19|51110.
18:32:22|51110.5
18:32:22|51110.5
18:32:23|51110.5
18:32:24|51110.5
18:32:25|51110.5
18:32:26|51110.5
18:32:27|51110.5
18:32:28|51110.5
18:32:30|51110.5
18:32:30|51110.5
18:32:32|51110.5
18:32:32|51110.5
18:32:33|51111.11
18:32:34|51111.11
18:32:35|51111.1
18:32:36|51111.1
18:32:37|51111.11
18:32:39|51111.11
18:32:39|51111.11
18:32:40|51111.11
18:32:42|51111.11
18:32:43|51111.11
18:32:44|51111.58
18:32:45|51111.58
18:32:46|51111.58
18:32:47|51112.05
18:32:49|51112.09
18:32:49|51112.09
18:32:51|51112.09
18:32:52|51112.09
18:32:53|51112.52
18:32:54|51112.52
18:32:55|51112.52
18:32:56|51112.52
18:32:57|51113.07
18:32:58|51113.07
18:32:59|51113.06
18:33:00|51114.05
18:33:01|51114.52
18:33:02|51115.97
18:33:04|51116.63
18:33:05|51116.95
18:33:06|51110.51
18:33:08|51110.51
18:33:09|51111.45
18:33:09|51116.1
18:33:10|51116.1
18:33:11|51115.99
18:33:12|51115.95
18:33:14|51115.84
18:33:15|51115.77
18:33:16|51115.76
18:33:17|51115.77
18:33:18|51122.24
18:33:19|51125.21
18:33:20|51125.21
18:33:21|51125.12
18:33:22|51125.12
18:33:23|51125.11
18:33:24|51125.22
18:33:25|51125.22
18:33:26|51125.69
18:33:27|51125.88
18:33:28|51126.12
18:33:29|51126.12
18:33:30|51126.11
18:33:31|51126.12
18:33:32|51126.12
18:33:33|51126.12
18:33:35|51126.12
18:33:35|51126.12
18:33:37|51118.68
18:33:39|51118.58
18:33:39|51118.57
18:33:41|51118.57
18:33:42|51118.58
18:33:43|51118.58
18:33:43|51118.58
18:33:44|51118.58
18:33:45|51118.57
18:33:47|51118.57
18:33:48|51118.58
18:33:48|51118.52
18:33:50|51101.28
18:33:51|51101.27
18:33:51|51101.27
18:33:52|51101.28
18:33:53|51101.27
18:33:54|51101.27
18:33:57|51101.27
18:33:59|51101.28
18:33:59|51101.28
18:34:01|51101.28
18:34:02|51101.27
18:34:02|51098.51
18:34:03|51092.16
18:34:06|51080.49
18:34:06|51082.19
18:34:07|51084.15
18:34:08|51084.15
18:34:09|51084.15
18:34:11|51084.15
18:34:11|51081.42
18:34:14|51070.01
18:34:14|51072.4
18:34:15|51072.4
18:34:17|51072.4
18:34:18|51072.4
18:34:19|51072.46
18:34:21|51081.3
18:34:22|51080.9
18:34:23|51084.62
18:34:24|51084.62
18:34:25|51084.63
18:34:26|51084.62
18:34:27|51084.62
18:34:28|51084.75
18:34:29|51084.74
18:34:30|51084.74
18:34:31|51072.93
18:34:32|51080.24
18:34:33|51077.59
18:34:34|51077.59
18:34:35|51071.31
18:34:36|51071.37
18:34:37|51071.37
18:34:38|51071.37
18:34:39|51071.37
18:34:40|51071.37
18:34:41|51071.42
18:34:42|51071.41
18:34:43|51071.42
18:34:44|51071.42
18:34:45|51071.41
18:34:46|51071.41
18:34:47|51071.41
18:34:48|51067.12
18:34:49|51064.52
18:34:50|51064.52
18:34:51|51063.67
18:34:52|51055.33
18:34:53|51055.32
18:34:54|51055.32
18:34:55|51055.33
18:34:56|51055.33
18:34:58|51055.33
18:35:00|51055.32
18:35:00|51055.32
18:35:01|51055.32
18:35:02|51055.32
18:35:05|51055.32
18:35:05|51055.32
18:35:06|51054.54
18:35:08|51054.8
18:35:08|51054.8
18:35:09|51060.65
18:35:10|51060.65
18:35:11|51060.65
18:35:12|51063.68
18:35:13|51063.68
18:35:14|51063.68
18:35:15|51063.82
18:35:17|51068.45
18:35:18|51068.45
18:35:18|51068.46
18:35:19|51068.46
18:35:20|51073.59
18:35:21|51074.28
18:35:22|51075.54
18:35:23|51075.54
18:35:25|51075.55
18:35:25|51075.55
18:35:26|51075.55
18:35:27|51075.54
18:35:28|51075.55
18:35:29|51075.54
18:35:31|51075.52
18:35:31|51075.48
18:35:32|51075.48
18:35:33|51075.48
18:35:34|51075.48
18:35:35|51075.47
18:35:36|51075.48
18:35:37|51075.47
18:35:38|51075.47
18:35:39|51075.47
18:35:40|51074.29
18:35:41|51070.66
18:35:42|51060.
18:35:43|51054.8
18:35:44|51054.8
18:35:45|51054.08
18:35:46|51054.08
18:35:47|51054.08
18:35:48|51054.03
18:35:49|51054.03
18:35:50|51054.03
18:35:51|51051.98
18:35:52|51051.98
18:35:53|51051.98
18:35:54|51051.98
18:35:55|51051.98
18:35:56|51051.97
18:35:57|51051.98
18:35:58|51051.98
18:35:59|51051.98
18:36:01|51051.98
18:36:02|51051.97
18:36:03|51046.33
18:36:05|51045.3
18:36:06|51039.66
18:36:07|51034.1
18:36:08|51034.09
18:36:08|51034.1
18:36:11|51034.1
18:36:12|51034.1
18:36:14|51034.14
18:36:15|51034.19
18:36:16|51034.18
18:36:17|51033.75
18:36:18|51030.8
18:36:19|51030.8
18:36:20|51030.01
18:36:21|51030.01
18:36:22|51030.01
18:36:24|51030.01
18:36:24|51028.35
18:36:25|51026.73
18:36:26|51020.
18:36:27|51020.7
18:36:28|51020.7
18:36:29|51020.7
18:36:31|51020.7
18:36:32|51020.
18:36:33|51020.01
18:36:34|51020.01
18:36:35|51017.78
18:36:36|51017.78
18:36:37|51017.78
18:36:38|51010.01
18:36:39|51010.
18:36:40|51008.78
18:36:41|51013.3
18:36:42|51016.27
18:36:43|51016.27
18:36:43|51015.83
18:36:45|51015.83
18:36:46|51015.4
18:36:47|51008.07
18:36:47|51008.07
18:36:49|51008.07
18:36:50|51000.01
18:36:51|51000.01
18:36:52|51000.
18:36:53|51000.
18:36:54|50998.93
18:36:55|50995.7
18:36:56|50995.7
18:36:57|50995.74
18:36:57|50995.73
18:36:59|50995.73
18:37:00|50995.73
18:37:02|50993.61
18:37:02|50992.23
18:37:04|50992.27
18:37:05|50999.94
18:37:07|51002.08
18:37:08|51002.17
18:37:09|51002.23
18:37:10|51002.23
18:37:10|51002.33
18:37:11|50998.7
18:37:12|50998.71
18:37:14|50998.71
18:37:15|50998.7
18:37:16|50998.53
18:37:17|50998.53
18:37:18|50998.53
18:37:19|50998.53
18:37:21|50998.52
18:37:21|50998.63
18:37:23|50998.63
18:37:24|50998.54
18:37:25|50998.54
18:37:26|50998.54
18:37:26|50998.69
18:37:29|50998.53
18:37:30|50998.53
18:37:31|50998.57
18:37:32|50998.56
18:37:32|51001.47
18:37:33|51001.47
18:37:34|51001.57
18:37:36|51001.68
18:37:36|51001.79
18:37:38|51015.39
18:37:39|51015.4
18:37:39|51015.39
18:37:40|51015.39
18:37:41|51015.39
18:37:42|51015.35
18:37:43|51015.26
18:37:44|51011.86
18:37:46|51012.77
18:37:47|51012.77
18:37:47|51012.52
18:37:48|51012.52
18:37:50|51012.52
18:37:50|51011.77
18:37:51|51011.77
18:37:53|51011.77
18:37:53|51011.77
18:37:55|51011.11
18:37:56|51011.11
18:37:58|51011.11
18:37:58|51011.11
18:38:00|51008.33
18:38:01|51011.11
18:38:02|51023.25
18:38:03|51030.
18:38:04|51033.01
18:38:05|51033.01
18:38:07|51032.83
18:38:08|51032.65
18:38:10|51032.45
18:38:10|51028.13
18:38:11|51019.99
18:38:13|51013.21
18:38:14|51002.88
18:38:15|51005.85
18:38:16|51005.85
18:38:17|51011.57
18:38:17|51011.57
18:38:20|51011.57
18:38:20|51008.99
18:38:22|51008.99
18:38:23|51008.95
18:38:24|51008.71
18:38:25|51008.71
18:38:25|51008.82
18:38:26|51008.82
18:38:27|51008.77
18:38:28|51008.77
18:38:30|51008.77
18:38:30|51008.77
18:38:32|51008.77
18:38:33|51008.77
18:38:34|51008.77
18:38:35|51008.77
18:38:36|51008.76
18:38:37|51008.76
18:38:38|51008.76
18:38:39|51008.8
18:38:39|51008.8
18:38:41|51008.8
18:38:42|51008.8
18:38:43|51016.85
18:38:44|51016.84
18:38:45|51016.85
18:38:46|51030.41
18:38:47|51020.01
18:38:48|51019.77
18:38:48|51019.53
18:38:50|51019.53
18:38:50|51019.53
18:38:51|51019.53
18:38:53|51012.59
18:38:54|51012.59
18:38:55|51012.61
18:38:55|51012.61
18:38:57|51012.62
18:38:57|51012.61
18:38:59|51012.61
18:39:00|51012.61
18:39:01|51012.61
18:39:02|51012.62
18:39:03|51012.62
18:39:05|51012.62
18:39:05|51012.61
18:39:07|51012.61
18:39:08|51012.61
18:39:09|51012.61
18:39:09|51006.91
18:39:10|51006.97
18:39:12|51007.02
18:39:12|51007.01
18:39:14|51007.01
18:39:14|51007.12
18:39:16|51007.21
18:39:17|50998.52
18:39:18|50994.22
18:39:19|50994.2
18:39:20|50993.25
18:39:21|50993.26
18:39:22|50993.26
18:39:23|50992.49
18:39:24|50992.49
18:39:25|50992.49
18:39:26|50992.49
18:39:28|50991.
18:39:29|50991.
18:39:30|50990.
18:39:31|50990.
18:39:32|50990.
18:39:33|50990.15
18:39:34|50990.15
18:39:35|50990.25
18:39:36|50990.3
18:39:37|50994.63
18:39:38|50994.73
18:39:39|50994.73
18:39:39|50994.72
18:39:42|50994.67
18:39:43|50992.
18:39:44|50992.05
18:39:45|51006.41
18:39:46|51006.41
18:39:47|51006.41
18:39:48|51006.41
18:39:49|51006.41
18:39:50|51006.41
18:39:51|51006.41
18:39:52|51006.41
18:39:53|51006.36
18:39:54|50993.72
18:39:55|50993.72
18:39:56|50993.72
18:39:57|50997.93
18:39:58|50993.85
18:39:59|50993.85
18:40:00|50993.85
18:40:01|50993.84
18:40:02|50994.2
18:40:05|50994.58
18:40:06|50992.05
18:40:07|50991.94
18:40:08|50991.94
18:40:09|50991.95
18:40:10|50991.89
18:40:11|50991.89
18:40:12|50991.88
18:40:13|50991.88
18:40:14|50991.88
18:40:15|50985.12
18:40:16|50985.09
18:40:17|50983.55
18:40:18|50983.32
18:40:19|50983.32
18:40:20|50980.12
18:40:21|50980.
18:40:22|50972.67
18:40:23|50971.14
18:40:24|50971.14
18:40:25|50971.14
18:40:26|50970.01
18:40:27|50970.01
18:40:28|50970.
18:40:29|50970.
18:40:30|50967.75
18:40:31|50964.36
18:40:33|50963.11
18:40:34|50963.2
18:40:35|50964.37
18:40:35|50962.8
18:40:37|50962.61
18:40:38|50962.61
18:40:39|50962.61
18:40:40|50981.99
18:40:41|50985.61
18:40:42|50983.52
18:40:43|50983.51
18:40:43|50983.51
18:40:45|50983.52
18:40:45|50983.52
18:40:47|50991.87
18:40:48|50982.42
18:40:49|50977.96
18:40:50|50972.8
18:40:51|50970.
18:40:52|50970.01
18:40:52|50970.
18:40:54|50969.58
18:40:55|50969.58
18:40:56|50962.58
18:40:57|50962.57
18:40:58|50962.57
18:40:59|50962.57
18:41:00|50962.57
18:41:01|50962.58
18:41:02|50962.63
18:41:02|50962.63
18:41:03|50963.34
18:41:06|50963.35
18:41:08|50963.35
18:41:08|50969.81
18:41:09|50979.25
18:41:11|50982.53
18:41:13|50982.53
18:41:13|50985.61
18:41:14|50983.08
18:41:16|50980.9
18:41:17|50985.55
18:41:18|50981.84
18:41:18|50981.84
18:41:21|50981.84
18:41:21|50980.
18:41:22|50979.92
18:41:23|50979.83
18:41:24|50979.83
18:41:25|50979.6
18:41:26|50979.6
18:41:27|50979.6
18:41:28|50979.16
18:41:29|50979.16
18:41:30|50979.12
18:41:32|50979.12
18:41:33|50978.78
18:41:34|50978.43
18:41:35|50977.74
18:41:36|50977.73
18:41:37|50977.73
18:41:38|50977.74
18:41:39|50977.13
18:41:40|50974.06
18:41:41|50974.06
18:41:42|50974.06
18:41:43|50974.06
18:41:44|50974.06
18:41:45|50974.06
18:41:46|50974.06
18:41:47|50974.06
18:41:48|50974.11
18:41:49|50974.21
18:41:50|50974.21
18:41:51|50974.3
18:41:52|50974.36
18:41:53|50974.54
18:41:54|50978.77
18:41:55|50978.77
18:41:56|50997.31
18:41:57|50996.26
18:41:58|50997.54
18:41:59|50998.93
18:42:00|50996.2
18:42:01|50988.23
18:42:02|50978.29
18:42:03|50978.33
18:42:04|50978.33
18:42:05|50978.32
18:42:07|50978.32
18:42:09|50978.32
18:42:09|50978.32
18:42:12|50978.33
18:42:12|50988.16
18:42:14|50988.34
18:42:14|50988.34
18:42:16|50988.82
18:42:16|50989.11
18:42:17|50989.11
18:42:19|50989.87
18:42:20|50990.21
18:42:22|50990.18
18:42:23|50989.12
18:42:23|50989.12
18:42:25|50989.24
18:42:26|50989.24
18:42:27|50989.24
18:42:28|50989.24
18:42:29|50989.35
18:42:30|50989.35
18:42:31|50989.25
18:42:32|50989.25
18:42:33|50989.25
18:42:34|50989.24
18:42:36|50989.24
18:42:36|50989.25
18:42:38|50989.36
18:42:39|50989.36
18:42:40|50989.47
18:42:41|50989.47
18:42:42|50989.48
18:42:43|50989.48
18:42:44|50993.42
18:42:45|50993.42
18:42:46|50999.99
18:42:47|51000.
18:42:48|51000.
18:42:48|51001.22
18:42:49|51010.
18:42:51|51010.
18:42:52|51010.
18:42:53|51011.58
18:42:54|51012.61
18:42:54|51012.6
18:42:55|51013.45
18:42:56|51013.45
18:42:58|51013.45
18:42:59|51016.83
18:43:00|51016.83
18:43:01|51016.83
18:43:01|51016.83
18:43:03|51016.83
18:43:04|51016.83
18:43:04|51012.2
18:43:06|51012.2
18:43:07|51012.2
18:43:08|51012.19
18:43:10|51012.2
18:43:11|51012.19
18:43:12|51012.2
18:43:12|51004.61
18:43:14|51000.89
18:43:15|51000.89
18:43:16|51000.9
18:43:16|51000.9
18:43:17|51001.01
18:43:19|51001.12
18:43:20|51001.65
18:43:21|51001.64
18:43:21|51006.16
18:43:23|51006.16
18:43:24|51006.16
18:43:25|51004.9
18:43:25|51001.64
18:43:27|51001.64
18:43:27|51001.64
18:43:29|51001.64
18:43:29|51001.64
18:43:32|51001.56
18:43:33|51001.45
18:43:33|51001.12
18:43:35|50991.11
18:43:36|50989.25
18:43:36|50989.25
18:43:39|50989.25
18:43:39|50989.25
18:43:40|50989.25
18:43:41|50989.24
18:43:42|51007.62
18:43:43|51007.62
18:43:44|51007.62
18:43:45|51007.61
18:43:46|51007.61
18:43:47|51007.61
18:43:48|51010.27
18:43:49|51010.28
18:43:50|51010.28
18:43:51|51010.28
18:43:52|51012.76
18:43:53|51008.68
18:43:54|50998.18
18:43:55|50998.18
18:43:56|50998.12
18:43:57|50998.12
18:43:58|50998.11
18:43:59|50998.12
18:44:00|50998.12
18:44:01|51002.02
18:44:02|51002.02
18:44:03|51002.5
18:44:04|51002.56
18:44:05|51002.56
18:44:06|51002.56
18:44:08|51002.56
18:44:09|51002.56
18:44:10|51002.56
18:44:12|51016.82
18:44:13|51016.82
18:44:14|51016.82
18:44:15|51016.82
18:44:16|51016.82
18:44:16|51016.82
18:44:17|51016.82
18:44:20|51018.75
18:44:21|51018.75
18:44:22|51020.
18:44:23|51020.
18:44:24|51020.
18:44:25|51032.43
18:44:26|51039.18
18:44:27|51039.99
18:44:28|51039.99
18:44:30|51039.99
18:44:31|51036.17
18:44:32|51032.69
18:44:33|51032.69
18:44:34|51032.69
18:44:35|51032.63
18:44:36|51020.01
18:44:37|51020.01
18:44:38|51020.01
18:44:39|51020.
18:44:40|51014.49
18:44:41|51017.15
18:44:42|51017.15
18:44:43|51017.19
18:44:44|51017.18
18:44:45|51017.18
18:44:46|51017.34
18:44:47|51017.34
18:44:48|51017.34
18:44:49|51022.55
18:44:50|51022.55
18:44:51|51021.22
18:44:52|51021.22
18:44:53|51021.22
18:44:54|51021.22
18:44:55|51015.59
18:44:56|51002.05
18:44:57|51002.01
18:44:58|51016.49
18:44:59|51026.21
18:45:00|51026.12
18:45:01|51026.11
18:45:02|51026.11
18:45:03|51026.11
18:45:04|51026.12
18:45:05|51026.12
18:45:06|51026.
18:45:07|51011.55
18:45:08|51009.42
18:45:10|51009.42
18:45:12|51009.56
18:45:14|51009.56
18:45:14|51009.56
18:45:15|51009.72
18:45:16|51009.72
18:45:17|51005.78
18:45:19|51002.
18:45:20|51007.83
18:45:21|51007.83
18:45:22|51007.83
18:45:23|51007.83
18:45:24|51007.78
18:45:25|51000.08
18:45:26|50993.43
18:45:27|50989.25
18:45:28|50989.25
18:45:29|50989.25
18:45:30|50989.25
18:45:31|51000.26
18:45:32|51000.26
18:45:33|51000.26
18:45:34|51000.27
18:45:36|51000.27
18:45:37|51000.27
18:45:38|51000.27
18:45:39|51000.27
18:45:39|51000.27
18:45:41|51000.27
18:45:42|51007.25
18:45:43|51023.25
18:45:44|51023.25
18:45:44|51022.86
18:45:45|51019.93
18:45:46|51019.92
18:45:48|51019.92
18:45:49|51019.93
18:45:50|51019.92
18:45:50|51019.92
18:45:51|51019.92
18:45:52|51019.92
18:45:54|51019.92
18:45:54|51019.92
18:45:56|51019.93
18:45:57|51019.92
18:45:58|51019.98
18:45:59|51037.29
18:46:00|51037.3
18:46:00|51037.3
18:46:02|51036.51
18:46:03|51029.12
18:46:04|51029.11
18:46:05|51029.12
18:46:06|51029.11
18:46:06|51029.11
18:46:08|51024.32
18:46:09|51020.55
18:46:11|51020.55
18:46:13|51020.55
18:46:13|51020.61
18:46:15|51020.61
18:46:15|51020.6
18:46:17|51021.84
18:46:18|51021.84
18:46:20|51020.11
18:46:21|51020.11
18:46:22|51020.12
18:46:23|51020.12
18:46:24|51020.12
18:46:25|51020.01
18:46:26|51020.01
18:46:27|51020.01
18:46:28|51020.07
18:46:29|51020.07
18:46:30|51028.44
18:46:31|51036.79
18:46:32|51036.79
18:46:33|51036.79
18:46:34|51036.8
18:46:35|51036.8
18:46:37|51036.8
18:46:39|51037.29
18:46:39|51037.29
18:46:40|51037.29
18:46:42|51037.29
18:46:42|51038.03
18:46:43|51038.03
18:46:45|51039.99
18:46:45|51039.99
18:46:46|51040.1
18:46:47|51040.1
18:46:48|51040.1
18:46:49|51040.98
18:46:51|51040.98
18:46:51|51043.23
18:46:53|51043.23
18:46:55|51050.58
18:46:55|51054.02
18:46:56|51055.08
18:46:57|51057.13
18:46:58|51057.14
18:47:00|51059.79
18:47:01|51059.99
18:47:01|51059.99
18:47:02|51059.99
18:47:03|51059.98
18:47:05|51059.99
18:47:05|51059.99
18:47:06|51059.99
18:47:07|51059.98
18:47:08|51066.82
18:47:09|51069.03
18:47:10|51067.59
18:47:12|51067.59
18:47:13|51067.6
18:47:13|51067.6
18:47:15|51070.84
18:47:17|51067.2
18:47:18|51061.25
18:47:19|51061.23
18:47:20|51061.23
18:47:22|51061.23
18:47:23|51061.18
18:47:24|51058.78
18:47:25|51058.78
18:47:26|51058.78
18:47:27|51051.2
18:47:29|51051.2
18:47:30|51051.19
18:47:31|51051.2
18:47:31|51051.2
18:47:32|51051.2
18:47:33|51051.2
18:47:34|51051.2
18:47:35|51051.2
18:47:36|51053.73
18:47:37|51055.38
18:47:39|51055.42
18:47:39|51055.41
18:47:40|51055.42
18:47:42|51055.41
18:47:43|51055.41
18:47:43|51055.41
18:47:45|51055.46
18:47:45|51055.51
18:47:46|51055.51
18:47:47|51065.66
18:47:48|51065.67
18:47:50|51065.67
18:47:50|51065.68
18:47:52|51065.67
18:47:52|51065.67
18:47:53|51065.67
18:47:54|51065.67
18:47:55|51066.11
18:47:56|51066.11
18:47:57|51066.11
18:47:59|51066.17
18:48:00|51066.17
18:48:01|51067.18
18:48:01|51066.38
18:48:02|51066.38
18:48:03|51066.38
18:48:04|51071.37
18:48:05|51071.37
18:48:06|51069.88
18:48:07|51069.88
18:48:09|51069.88
18:48:10|51069.87
18:48:11|51069.88
18:48:13|51069.88
18:48:14|51068.18
18:48:15|51068.18
18:48:16|51065.68
18:48:17|51065.55
18:48:19|51055.43
18:48:21|51055.42
18:48:22|51055.43
18:48:24|51055.42
18:48:24|51055.42
18:48:25|51055.42
18:48:26|51055.42
18:48:27|51055.46
18:48:28|51055.47
18:48:30|51055.47
18:48:31|51055.47
18:48:32|51055.47
18:48:34|51055.47
18:48:34|51055.47
18:48:35|51060.37
18:48:36|51060.37
18:48:37|51060.46
18:48:38|51061.38
18:48:39|51061.38
18:48:40|51061.38
18:48:41|51061.39
18:48:42|51061.39
18:48:43|51061.82
18:48:44|51061.83
18:48:45|51061.83
18:48:46|51061.83
18:48:48|51061.83
18:48:48|51061.83
18:48:50|51061.82
18:48:51|51061.82
18:48:52|51062.04
18:48:53|51062.54
18:48:54|51064.01
18:48:55|51064.01
18:48:56|51064.01
18:48:57|51066.17
18:48:58|51066.17
18:48:59|51072.58
18:49:00|51079.27
18:49:02|51079.27
18:49:03|51079.28
18:49:04|51079.27
18:49:05|51079.27
18:49:06|51079.27
18:49:07|51079.8
18:49:08|51080.09
18:49:09|51080.09
18:49:10|51080.09
18:49:11|51080.08
18:49:12|51080.09
18:49:14|51080.08
18:49:15|51080.09
18:49:16|51066.07
18:49:18|51066.99
18:49:19|51066.99
18:49:20|51066.99
18:49:21|51073.45
18:49:22|51070.32
18:49:23|51070.32
18:49:24|51070.32
18:49:25|51070.32
18:49:27|51070.32
18:49:28|51070.32
18:49:29|51070.27
18:49:30|51070.27
18:49:30|51070.27
18:49:31|51070.28
18:49:33|51067.08
18:49:34|51067.08
18:49:34|51067.08
18:49:35|51067.08
18:49:36|51067.08
18:49:38|51067.07
18:49:39|51067.03
18:49:40|51065.4
18:49:41|51064.59
18:49:42|51048.07
18:49:43|51042.16
18:49:43|51042.16
18:49:44|51057.4
18:49:45|51059.98
18:49:46|51059.98
18:49:47|51059.99
18:49:49|51059.99
18:49:49|51059.99
18:49:50|51059.98
18:49:51|51063.65
18:49:53|51063.65
18:49:54|51068.25
18:49:54|51068.25
18:49:55|51068.64
18:49:56|51069.03
18:49:58|51070.
18:49:58|51070.
18:49:59|51070.
18:50:00|51070.
18:50:01|51070.31
18:50:02|51070.31
18:50:04|51070.31
18:50:04|51070.31
18:50:06|51077.73
18:50:07|51076.87
18:50:07|51080.9
18:50:10|51084.3
18:50:11|51084.29
18:50:12|51084.29
18:50:12|51084.3
18:50:15|51085.85
18:50:16|51091.82
18:50:17|51097.61
18:50:18|51097.6
18:50:19|51096.22
18:50:20|51096.22
18:50:21|51096.22
18:50:22|51096.72
18:50:23|51096.72
18:50:25|51099.19
18:50:26|51099.2
18:50:27|51099.19
18:50:28|51100.
18:50:29|51100.96
18:50:30|51101.55
18:50:32|51099.2
18:50:33|51099.2
18:50:34|51099.19
18:50:35|51099.19
18:50:36|51099.19
18:50:37|51099.19
18:50:37|51099.19
18:50:38|51099.19
18:50:39|51099.19
18:50:41|51099.2
18:50:42|51099.2
18:50:43|51099.19
18:50:44|51099.19
18:50:45|51099.19
18:50:46|51099.19
18:50:47|51099.2
18:50:48|51099.2
18:50:49|51099.2
18:50:50|51099.2
18:50:51|51099.19
18:50:52|51099.19
18:50:53|51099.19
18:50:54|51099.19
18:50:55|51099.2
18:50:56|51099.19
18:50:57|51099.2
18:50:58|51104.69
18:50:59|51104.68
18:51:00|51104.68
18:51:01|51104.69
18:51:02|51108.35
18:51:03|51108.36
18:51:04|51108.35
18:51:05|51108.35
18:51:06|51108.35
18:51:07|51108.35
18:51:08|51108.35
18:51:09|51108.36
18:51:10|51108.36
18:51:12|51108.36
18:51:13|51108.36
18:51:14|51108.36
18:51:15|51108.36
18:51:17|51108.36
18:51:17|51108.36
18:51:19|51108.37
18:51:19|51108.37
18:51:21|51108.37
18:51:22|51108.37
18:51:22|51099.19
18:51:24|51099.
18:51:25|51099.
18:51:26|51095.51
18:51:27|51093.55
18:51:28|51093.56
18:51:28|51093.56
18:51:30|51092.34
18:51:31|51090.
18:51:31|51083.87
18:51:33|51083.88
18:51:34|51083.88
18:51:35|51083.88
18:51:36|51083.88
18:51:37|51083.88
18:51:39|51083.88
18:51:39|51083.87
18:51:40|51083.87
18:51:41|51080.
18:51:42|51078.56
18:51:43|51078.56
18:51:44|51083.87
18:51:46|51083.87
18:51:47|51083.87
18:51:47|51083.87
18:51:48|51083.88
18:51:49|51083.87
18:51:52|51076.65
18:51:53|51076.65
18:51:53|51076.65
18:51:55|51076.65
18:51:55|51076.65
18:51:56|51076.65
18:51:57|51076.65
18:51:58|51076.64
18:51:59|51076.64
18:52:00|51076.65
18:52:02|51076.65
18:52:02|51076.65
18:52:03|51076.65
18:52:05|51076.65
18:52:06|51076.65
18:52:07|51076.69
18:52:07|51076.69
18:52:08|51076.69
18:52:10|51076.69
18:52:11|51076.69
18:52:11|51076.69
18:52:13|51076.79
18:52:14|51076.79
18:52:14|51076.89
18:52:17|51076.88
18:52:17|51076.88
18:52:19|51075.18
18:52:20|51071.01
18:52:21|51071.
18:52:22|51071.01
18:52:22|51071.01
18:52:24|51071.01
18:52:25|51071.
18:52:26|51070.67
18:52:26|51070.67
18:52:27|51070.67
18:52:28|51070.
18:52:29|51070.
18:52:31|51060.36
18:52:32|51055.11
18:52:33|51050.
18:52:34|51041.8
18:52:35|51041.8
18:52:36|51040.
18:52:37|51030.
18:52:38|51023.98
18:52:39|51023.98
18:52:40|51023.98
18:52:41|51023.98
18:52:42|51023.98
18:52:43|51024.08
18:52:44|51029.5
18:52:45|51029.51
18:52:46|51029.47
18:52:47|51029.46
18:52:48|51029.46
18:52:49|51029.46
18:52:51|51029.47
18:52:52|51029.47
18:52:53|51029.46
18:52:54|51029.46
18:52:55|51029.45
18:52:56|51029.4
18:52:57|51025.21
18:52:58|51025.22
18:52:59|51025.21
18:53:00|51025.21
18:53:01|51035.47
18:53:02|51035.42
18:53:03|51035.42
18:53:04|51035.42
18:53:05|51035.42
18:53:06|51035.38
18:53:07|51035.38
18:53:08|51035.39
18:53:09|51035.39
18:53:10|51036.
18:53:11|51036.91
18:53:12|51036.9
18:53:13|51036.91
18:53:14|51036.91
18:53:15|51036.91
18:53:16|51036.9
18:53:18|51036.86
18:53:19|51036.76
18:53:20|51036.76
18:53:21|51036.54
18:53:22|51036.43
18:53:23|51031.63
18:53:24|51031.63
18:53:25|51032.88
18:53:26|51031.64
18:53:27|51031.64
18:53:28|51031.64
18:53:29|51031.69
18:53:30|51031.69
18:53:31|51031.73
18:53:32|51031.73
18:53:32|51031.83
18:53:34|51031.88
18:53:35|51031.92
18:53:36|51031.98
18:53:37|51032.57
18:53:38|51036.14
18:53:39|51036.15
18:53:40|51036.48
18:53:41|51036.49
18:53:42|51036.49
18:53:42|51036.44
18:53:44|51036.38
18:53:45|51036.33
18:53:46|51033.32
18:53:47|51031.33
18:53:47|51030.
18:53:48|51023.99
18:53:49|51023.99
18:53:52|51023.99
18:53:53|51023.98
18:53:53|51023.98
18:53:55|51023.99
18:53:56|51023.99
18:53:57|51023.99
18:53:58|51023.99
18:53:59|51023.99
18:54:00|51023.49
18:54:01|51023.49
18:54:01|51023.49
18:54:03|51023.5
18:54:04|51023.49
18:54:05|51023.49
18:54:06|51023.5
18:54:07|51023.5
18:54:08|51023.54
18:54:09|51023.54
18:54:10|51023.54
18:54:11|51023.54
18:54:11|51023.54
18:54:13|51023.54
18:54:13|51023.53
18:54:15|51023.54
18:54:16|51023.53
18:54:17|51023.53
18:54:19|51023.49
18:54:20|51023.49
18:54:22|51014.32
18:54:23|51013.09
18:54:23|51010.64
18:54:24|51010.65
18:54:25|51004.95
18:54:27|51004.95
18:54:27|51002.47
18:54:29|51002.48
18:54:29|51002.53
18:54:31|51002.58
18:54:32|51002.63
18:54:32|51002.68
18:54:34|51002.73
18:54:35|51005.05
18:54:36|51005.07
18:54:36|51005.07
18:54:38|51006.24
18:54:38|51006.09
18:54:39|51006.09
18:54:40|51012.12
18:54:42|51012.12
18:54:42|51012.59
18:54:44|51012.59
18:54:44|51012.58
18:54:46|51012.58
18:54:46|51012.58
18:54:48|51012.58
18:54:49|51012.59
18:54:50|51012.59
18:54:51|51012.59
18:54:51|51012.59
18:54:52|51011.34
18:54:53|51011.34
18:54:55|51011.34
18:54:55|51010.12
18:54:56|51010.11
18:54:58|51009.95
18:54:58|51009.96
18:54:59|51009.96
18:55:01|51009.99
18:55:02|51009.99
18:55:03|51009.99
18:55:03|51009.99
18:55:05|51010.05
18:55:05|51010.05
18:55:06|51010.15
18:55:08|51010.19
18:55:09|51010.2
18:55:09|51010.43
18:55:10|51010.43
18:55:11|51010.43
18:55:14|51005.
18:55:14|51004.89
18:55:16|51003.25
18:55:16|50998.7
18:55:17|50995.08
18:55:18|50994.69
18:55:20|50994.69
18:55:21|50991.93
18:55:23|50985.62
18:55:24|50985.61
18:55:25|50985.61
18:55:26|50985.62
18:55:27|50985.62
18:55:28|50983.69
18:55:29|50983.14
18:55:30|50983.14
18:55:32|50983.14
18:55:32|50983.14
18:55:34|50983.14
18:55:35|50983.14
18:55:35|50983.14
18:55:37|50989.71
18:55:37|50994.8
18:55:39|50994.8
18:55:39|50993.94
18:55:41|50990.24
18:55:41|50990.24
18:55:43|50990.24
18:55:44|50990.32
18:55:45|50994.25
18:55:45|50994.62
18:55:47|50995.95
18:55:47|50995.95
18:55:49|50995.94
18:55:49|50995.95
18:55:50|50995.95
18:55:51|50995.95
18:55:52|50995.94
18:55:53|50995.95
18:55:55|50995.95
18:55:55|51005.
18:55:56|51009.99
18:55:57|51009.99
18:55:58|51010.
18:56:00|51010.
18:56:01|51010.
18:56:01|51010.
18:56:02|51010.
18:56:03|51010.
18:56:04|51023.25
18:56:05|51023.98
18:56:07|51023.98
18:56:07|51016.64
18:56:08|51016.89
18:56:10|51017.14
18:56:10|51017.09
18:56:11|51017.09
18:56:12|51017.09
18:56:13|51023.99
18:56:14|51024.
18:56:16|51024.
18:56:16|51024.
18:56:17|51024.
18:56:19|51024.45
18:56:20|51024.45
18:56:22|51013.27
18:56:22|51013.27
18:56:24|51013.26
18:56:25|51013.27
18:56:27|51013.27
18:56:27|51013.27
18:56:29|51013.39
18:56:30|51013.39
18:56:30|51013.39
18:56:32|51013.39
18:56:33|51013.39
18:56:34|51013.52
18:56:35|51013.52
18:56:36|51013.64
18:56:38|51013.64
18:56:38|51013.65
18:56:39|51013.64
18:56:41|51013.65
18:56:41|51013.64
18:56:42|51013.64
18:56:44|51013.64
18:56:44|51013.65
18:56:46|51013.65
18:56:46|51013.65
18:56:47|51013.65
18:56:49|51004.19
18:56:49|51000.
18:56:50|50995.94
18:56:51|50992.49
18:56:52|50993.93
18:56:53|50993.94
18:56:54|50993.93
18:56:55|50990.09
18:56:56|50990.09
18:56:57|50985.25
18:56:58|50985.25
18:56:59|50976.48
18:57:01|50976.53
18:57:02|50976.62
18:57:03|50976.61
18:57:04|50976.61
18:57:05|50976.62
18:57:06|50976.62
18:57:07|51015.63
18:57:08|51011.17
18:57:09|51008.8
18:57:10|51008.8
18:57:11|51008.8
18:57:12|51008.89
18:57:13|51008.88
18:57:14|51008.88
18:57:15|51008.88
18:57:16|51008.92
18:57:17|51008.9
18:57:18|51008.89
18:57:19|50998.75
18:57:20|50998.75
18:57:21|50998.75
18:57:22|50991.68
18:57:23|50991.68
18:57:24|50991.68
18:57:25|50991.68
18:57:27|50991.68
18:57:28|50991.68
18:57:29|50991.68
18:57:30|50991.68
18:57:30|50991.68
18:57:32|50981.5
18:57:33|50981.5
18:57:34|50981.5
18:57:35|50980.52
18:57:36|50980.52
18:57:37|50980.52
18:57:38|50980.48
18:57:39|50980.48
18:57:40|50980.48
18:57:41|50980.48
18:57:42|50980.01
18:57:43|50980.
18:57:44|50976.89
18:57:45|50976.49
18:57:46|50976.49
18:57:47|50976.49
18:57:48|50976.49
18:57:49|50976.48
18:57:50|50976.48
18:57:51|50976.48
18:57:52|50976.48
18:57:53|50976.48
18:57:54|50976.48
18:57:55|50976.48
18:57:56|50976.48
18:57:57|50975.66
18:57:58|50975.66
18:57:59|50974.43
18:58:00|50974.43
18:58:01|50974.43
18:58:02|50974.43
18:58:03|50974.43
18:58:04|50974.43
18:58:05|50974.43
18:58:06|50974.
18:58:07|50976.89
18:58:08|50976.89
18:58:09|50976.89
18:58:10|50984.68
18:58:11|50984.68
18:58:12|50980.19
18:58:13|50978.43
18:58:14|50978.43
18:58:15|50974.04
18:58:16|50974.04
18:58:17|50974.04
18:58:18|50974.04
18:58:19|50974.04
18:58:20|50974.04
18:58:21|50974.04
18:58:22|50974.03
18:58:24|50974.04
18:58:24|50974.04
18:58:26|50974.04
18:58:27|50974.04
18:58:28|50974.74
18:58:29|50983.52
18:58:30|50983.74
18:58:31|50983.97
18:58:32|50983.97
18:58:33|50983.96
18:58:34|50983.97
18:58:35|50983.97
18:58:36|50983.96
18:58:37|50983.96
18:58:38|50984.51
18:58:39|50984.46
18:58:40|50983.51
18:58:41|50983.51
18:58:41|50978.44
18:58:43|50978.44
18:58:44|50978.44
18:58:45|50978.44
18:58:46|50971.95
18:58:46|50971.95
18:58:49|50971.14
18:58:49|50971.14
18:58:51|50971.13
18:58:52|50971.13
18:58:53|50971.13
18:58:54|50971.13
18:58:55|50971.13
18:58:55|50971.13
18:58:58|50971.13
18:58:59|50971.13
18:59:00|50971.01
18:59:01|50971.01
18:59:02|50970.01
18:59:03|50970.01
18:59:04|50970.01
18:59:05|50970.01
18:59:06|50970.01
18:59:07|50968.83
18:59:08|50968.52
18:59:09|50968.52
18:59:10|50968.62
18:59:11|50970.01
18:59:12|50970.01
18:59:13|50970.01
18:59:14|50970.01
18:59:15|50970.01
18:59:16|50970.01
18:59:17|50970.25
18:59:18|50971.13
18:59:19|50978.44
18:59:20|50979.99
18:59:21|50980.
18:59:22|50979.99
18:59:24|50980.
18:59:26|50985.61
18:59:26|50985.61
18:59:27|50985.6
18:59:29|50985.6
18:59:30|50984.93
18:59:32|50976.99
18:59:33|50971.13
18:59:35|50971.13
18:59:36|50971.13
18:59:37|50970.44
18:59:37|50970.44
18:59:39|50970.44
18:59:40|50970.44
18:59:41|50970.5
18:59:41|50963.68
18:59:42|50962.05
18:59:44|50962.04
18:59:45|50962.04
18:59:45|50962.05
18:59:46|50962.05
18:59:47|50960.
18:59:49|50958.28
18:59:49|50958.28
18:59:51|50954.84
18:59:51|50954.9
18:59:52|50959.52
18:59:54|50959.52
18:59:55|50959.47
18:59:56|50965.32
18:59:56|50969.99
18:59:57|50969.99
18:59:58|50969.99
19:00:00|50969.99
19:00:01|50969.91
19:00:01|50968.93
19:00:03|50955.76
19:00:03|50951.01
19:00:05|50945.46
19:00:07|50939.66
19:00:08|50937.63
19:00:08|50930.43
19:00:09|50930.44
19:00:11|50930.
19:00:11|50930.
19:00:12|50930.
19:00:14|50928.94
19:00:14|50928.29
19:00:15|50921.66
19:00:16|50920.
19:00:17|50920.01
19:00:18|50914.66
19:00:19|50914.66
19:00:21|50914.66
19:00:21|50914.66
19:00:22|50914.65
19:00:25|50914.71
19:00:25|50928.18
19:00:26|50931.7
19:00:28|50935.59
19:00:28|50935.59
19:00:29|50935.59
19:00:31|50935.59
19:00:31|50935.55
19:00:32|50936.07
19:00:34|50936.07
19:00:34|50936.06
19:00:35|50936.06
19:00:37|50940.
19:00:37|50935.6
19:00:38|50935.6
19:00:39|50935.59
19:00:40|50935.59
19:00:41|50935.59
19:00:42|50939.77
19:00:45|50939.77
19:00:45|50939.77
19:00:46|50934.46
19:00:48|50934.46
19:00:48|50934.86
19:00:49|50934.86
19:00:50|50935.06
19:00:52|50935.26
19:00:53|50935.27
19:00:53|50935.26
19:00:54|50935.27
19:00:55|50935.27
19:00:56|50935.26
19:00:57|50935.26
19:00:58|50926.48
19:00:59|50926.48
19:01:00|50926.27
19:01:01|50920.05
19:01:03|50920.1
19:01:04|50920.15
19:01:05|50920.15
19:01:06|50920.12
19:01:08|50920.12
19:01:09|50920.08
19:01:10|50920.08
19:01:11|50920.
19:01:12|50919.98
19:01:13|50914.69
19:01:14|50915.13
19:01:15|50914.67
19:01:16|50914.2
19:01:17|50914.2
19:01:18|50920.11
19:01:19|50917.57
19:01:20|50917.61
19:01:21|50917.67
19:01:22|50917.67
19:01:23|50917.37
19:01:24|50912.48
19:01:26|50916.85
19:01:28|50916.24
19:01:30|50919.77
19:01:31|50919.86
19:01:31|50919.97
19:01:32|50919.97
19:01:33|50919.97
19:01:34|50920.23
19:01:35|50920.23
19:01:36|50920.23
19:01:38|50914.16
19:01:39|50914.15
19:01:40|50913.83
19:01:41|50912.83
19:01:42|50912.93
19:01:43|50912.93
19:01:44|50912.97
19:01:45|50917.65
19:01:46|50913.65
19:01:47|50913.65
19:01:48|50913.65
19:01:49|50913.65
19:01:50|50913.65
19:01:51|50913.65
19:01:52|50913.65
19:01:53|50913.65
19:01:54|50913.65
19:01:55|50929.68
19:01:56|50924.56
19:01:57|50924.23
19:01:58|50924.07
19:01:59|50924.07
19:02:00|50919.12
19:02:01|50919.12
19:02:02|50919.17
19:02:03|50919.17
19:02:05|50919.22
19:02:06|50919.22
19:02:07|50919.22
19:02:08|50919.22
19:02:09|50919.22
19:02:10|50919.22
19:02:11|50919.23
19:02:12|50919.23
19:02:13|50919.89
19:02:14|50924.
19:02:15|50924.1
19:02:16|50925.47
19:02:17|50925.47
19:02:18|50925.47
19:02:19|50925.47
19:02:20|50925.59
19:02:21|50925.71
19:02:22|50925.83
19:02:23|50921.66
19:02:24|50919.64
19:02:25|50919.64
19:02:27|50919.64
19:02:29|50919.65
19:02:29|50919.12
19:02:31|50919.12
19:02:31|50919.11
19:02:32|50919.11
19:02:33|50919.11
19:02:35|50919.11
19:02:36|50919.11
19:02:37|50913.64
19:02:38|50910.
19:02:39|50908.27
19:02:40|50908.27
19:02:41|50908.27
19:02:42|50905.89
19:02:43|50905.89
19:02:44|50905.9
19:02:45|50905.87
19:02:46|50905.87
19:02:47|50905.87
19:02:48|50910.02
19:02:49|50904.82
19:02:50|50904.82
19:02:51|50904.82
19:02:52|50904.82
19:02:53|50904.82
19:02:54|50904.82
19:02:55|50904.82
19:02:56|50910.22
19:02:57|50917.5
19:02:58|50917.54
19:02:59|50917.54
19:03:00|50915.38
19:03:01|50914.91
19:03:02|50913.95
19:03:03|50914.
19:03:04|50918.31
19:03:05|50918.31
19:03:06|50918.3
19:03:07|50918.31
19:03:08|50918.31
19:03:09|50919.59
19:03:10|50919.59
19:03:11|50915.27
19:03:12|50910.
19:03:13|50910.
19:03:14|50910.26
19:03:15|50910.26
19:03:16|50910.53
19:03:17|50910.52
19:03:18|50911.06
19:03:19|50909.39
19:03:21|50909.39
19:03:21|50904.94
19:03:22|50904.66
19:03:24|50904.37
19:03:24|50904.37
19:03:25|50904.37
19:03:26|50903.3
19:03:28|50903.25
19:03:29|50903.25
19:03:31|50900.
19:03:33|50900.01
19:03:34|50900.
19:03:34|50900.
19:03:36|50900.01
19:03:37|50902.6
19:03:38|50902.6
19:03:38|50900.
19:03:40|50900.
19:03:41|50900.
19:03:42|50910.52
19:03:43|50910.52
19:03:43|50910.52
19:03:45|50910.52
19:03:46|50910.52
19:03:46|50910.51
19:03:48|50910.51
19:03:49|50910.51
19:03:49|50910.51
19:03:50|50904.51
19:03:52|50904.51
19:03:53|50904.51
19:03:53|50904.51
19:03:55|50903.46
19:03:56|50903.46
19:03:58|50898.02
19:03:58|50897.83
19:03:59|50896.91
19:04:00|50904.52
19:04:01|50899.56
19:04:02|50895.
19:04:04|50893.66
19:04:04|50893.65
19:04:06|50893.66
19:04:07|50910.
19:04:08|50910.
19:04:09|50909.99
19:04:10|50910.
19:04:11|50881.35
19:04:12|50879.8
19:04:13|50891.1
19:04:14|50879.65
19:04:15|50879.59
19:04:16|50888.11
19:04:17|50877.96
19:04:18|50877.97
19:04:19|50877.98
19:04:20|50877.98
19:04:21|50877.98
19:04:22|50876.18
19:04:23|50875.31
19:04:24|50875.36
19:04:25|50877.07
19:04:26|50875.34
19:04:27|50873.65
19:04:29|50871.31
19:04:31|50868.92
19:04:31|50868.17
19:04:33|50868.17
19:04:34|50868.17
19:04:34|50868.17
19:04:36|50866.66
19:04:37|50860.12
19:04:37|50829.15
19:04:38|50828.83
19:04:40|50817.78
19:04:42|50807.43
19:04:42|50797.06
19:04:43|50783.28
19:04:45|50793.06
19:04:45|50783.27
19:04:46|50775.76
19:04:47|50775.55
19:04:48|50776.85
19:04:49|50779.3
19:04:50|50772.46
19:04:51|50772.06
19:04:52|50785.19
19:04:53|50765.93
19:04:54|50781.11
19:04:55|50771.13
19:04:56|50773.24
19:04:57|50770.02
19:04:58|50782.99
19:04:59|50772.28
19:05:00|50772.33
19:05:01|50765.98
19:05:02|50762.08
19:05:03|50748.44
19:05:04|50732.11
19:05:05|50735.53
19:05:06|50734.79
19:05:07|50724.18
19:05:08|50720.01
19:05:10|50720.06
19:05:10|50740.
19:05:11|50748.33
19:05:12|50769.52
19:05:13|50787.29
19:05:15|50816.45
19:05:15|50827.27
19:05:16|50828.12
19:05:17|50811.85
19:05:20|50828.95
19:05:20|50838.66
19:05:21|50847.
19:05:22|50850.
19:05:23|50833.53
19:05:24|50838.61
19:05:25|50825.51
19:05:27|50805.1
19:05:27|50804.88
19:05:29|50818.25
19:05:30|50805.24
19:05:31|50817.6
19:05:33|50830.45
19:05:34|50830.45
19:05:35|50823.17
19:05:36|50823.12
19:05:37|50832.08
19:05:39|50833.61
19:05:40|50849.99
19:05:41|50857.4
19:05:42|50857.4
19:05:42|50857.46
19:05:43|50857.46
19:05:44|50862.4
19:05:46|50846.09
19:05:46|50845.83
19:05:47|50830.03
19:05:48|50825.52
19:05:50|50818.47
19:05:50|50818.47
19:05:52|50823.22
19:05:52|50825.8
19:05:54|50825.8
19:05:54|50825.8
19:05:56|50840.
19:05:56|50844.83
19:05:57|50857.51
19:05:59|50860.16
19:05:59|50854.23
19:06:00|50846.82
19:06:01|50850.9
19:06:02|50848.37
19:06:04|50862.48
19:06:04|50869.34
19:06:05|50882.62
19:06:06|50871.04
19:06:08|50870.52
19:06:08|50863.97
19:06:10|50863.88
19:06:11|50853.01
19:06:11|50848.36
19:06:13|50846.21
19:06:13|50833.63
19:06:14|50833.63
19:06:15|50833.63
19:06:16|50830.
19:06:17|50830.
19:06:19|50830.
19:06:19|50830.
19:06:20|50830.
19:06:21|50830.06
19:06:22|50842.17
19:06:23|50841.91
19:06:24|50841.91
19:06:25|50840.1
19:06:27|50839.08
19:06:27|50837.55
19:06:28|50830.
19:06:31|50830.
19:06:32|50826.52
19:06:33|50826.52
19:06:35|50824.32
19:06:36|50821.12
19:06:37|50825.
19:06:38|50824.01
19:06:39|50824.01
19:06:40|50824.01
19:06:41|50824.01
19:06:41|50824.01
19:06:43|50824.01
19:06:44|50826.52
19:06:44|50838.35
19:06:46|50841.9
19:06:47|50832.47
19:06:48|50830.31
19:06:49|50830.31
19:06:50|50830.31
19:06:51|50830.31
19:06:52|50830.06
19:06:53|50821.03
19:06:54|50821.03
19:06:55|50821.05
19:06:56|50821.05
19:06:57|50821.05
19:06:57|50821.05
19:06:59|50830.06
19:07:00|50844.99
19:07:01|50844.47
19:07:02|50842.95
19:07:03|50843.2
19:07:04|50843.4
19:07:05|50850.
19:07:06|50849.99
19:07:07|50850.
19:07:08|50850.
19:07:09|50858.17
19:07:10|50858.11
19:07:11|50859.95
19:07:12|50859.9
19:07:13|50855.65
19:07:14|50868.24
19:07:15|50869.43
19:07:16|50875.38
19:07:17|50875.38
19:07:18|50877.78
19:07:19|50877.78
19:07:20|50877.78
19:07:21|50885.7
19:07:22|50885.68
19:07:23|50885.71
19:07:24|50890.37
19:07:25|50890.37
19:07:26|50904.1
19:07:27|50904.11
19:07:28|50904.35
19:07:29|50907.59
19:07:30|50909.37
19:07:32|50927.94
19:07:33|50927.94
19:07:34|50943.36
19:07:35|50944.97
19:07:36|50942.81
19:07:37|50948.94
19:07:38|50941.6
19:07:39|50930.18
19:07:40|50929.16
19:07:41|50929.24
19:07:42|50929.24
19:07:44|50929.24
19:07:44|50929.24
19:07:45|50929.24
19:07:46|50932.61
19:07:47|50925.41
19:07:48|50924.55
19:07:49|50924.6
19:07:50|50942.8
19:07:52|50942.8
19:07:52|50942.62
19:07:54|50942.62
19:07:55|50942.81
19:07:56|50942.81
19:07:58|50946.07
19:07:59|50949.93
19:08:00|50949.93
19:08:01|50955.88
19:08:02|50944.13
19:08:03|50940.16
19:08:04|50940.16
19:08:05|50943.35
19:08:05|50943.34
19:08:07|50943.5
19:08:08|50948.5
19:08:09|50961.73
19:08:09|50966.86
19:08:11|50973.85
19:08:12|50977.33
19:08:13|50978.79
19:08:14|50979.59
19:08:15|50988.38
19:08:15|50988.76
19:08:17|50989.99
19:08:18|50994.36
19:08:19|50994.36
19:08:20|50988.78
19:08:20|50983.83
19:08:22|50980.72
19:08:23|50982.82
19:08:23|50982.81
19:08:25|50982.87
19:08:26|50985.43
19:08:27|50988.78
19:08:28|50992.8
19:08:28|50999.48
19:08:29|51000.
19:08:31|51004.24
19:08:32|51004.23
19:08:32|51004.26
19:08:34|51004.27
19:08:35|51004.21
19:08:36|51004.16
19:08:37|51000.42
19:08:39|51000.35
19:08:39|51000.4
19:08:41|51000.41
19:08:41|51000.41
19:08:42|51000.41
19:08:43|51004.21
19:08:44|51004.22
19:08:46|51004.22
19:08:46|50990.
19:08:47|50982.87
19:08:48|50982.81
19:08:50|50982.81
19:08:50|50982.81
19:08:52|50982.59
19:08:54|50980.
19:08:54|50964.7
19:08:55|50966.98
19:08:56|50967.03
19:08:58|50963.2
19:08:58|50965.57
19:08:59|50967.32
19:09:02|50982.82
19:09:02|50982.81
19:09:03|50984.22
19:09:06|50997.7
19:09:06|50997.72
19:09:07|50995.73
19:09:08|50994.92
19:09:09|50993.22
19:09:10|50993.24
19:09:12|50992.09
19:09:13|50988.6
19:09:14|50989.95
19:09:15|50989.95
19:09:16|50989.95
19:09:17|51004.65
19:09:18|51008.8
19:09:19|51008.8
19:09:20|51008.8
19:09:21|51008.8
19:09:22|51008.79
19:09:23|51001.59
19:09:24|50993.51
19:09:25|51002.7
19:09:26|51005.7
19:09:27|51005.71
19:09:28|51008.8
19:09:29|51008.8
19:09:30|51008.8
19:09:31|51004.01
19:09:32|51004.
19:09:34|51004.12
19:09:36|51004.
19:09:37|50990.68
19:09:39|50990.67
19:09:39|50990.77
19:09:40|50990.77
19:09:42|50990.88
19:09:42|50990.88
19:09:43|50978.72
19:09:44|50978.72
19:09:46|50978.71
19:09:46|50978.71
19:09:47|50978.71
19:09:48|50978.72
19:09:49|50978.71
19:09:51|50978.72
19:09:51|50978.71
19:09:52|50978.72
19:09:53|50978.72
19:09:55|50985.6
19:09:56|50988.88
19:09:57|50989.99
19:09:58|50989.99
19:09:59|50989.99
19:10:00|50990.
19:10:01|50989.99
19:10:02|50989.99
19:10:03|50989.99
19:10:04|50989.99
19:10:05|50990.
19:10:06|50990.
19:10:07|50990.
19:10:08|50990.
19:10:09|50989.99
19:10:10|50978.71
19:10:11|50978.71
19:10:12|50978.71
19:10:13|50978.71
19:10:14|50978.71
19:10:15|50978.71
19:10:16|50970.
19:10:17|50966.47
19:10:18|50960.01
19:10:19|50960.01
19:10:20|50938.38
19:10:21|50934.72
19:10:22|50929.49
19:10:23|50929.48
19:10:24|50929.44
19:10:25|50923.67
19:10:26|50911.8
19:10:27|50913.03
19:10:28|50913.02
19:10:29|50913.02
19:10:30|50913.02
19:10:31|50913.13
19:10:32|50913.13
19:10:33|50913.27
19:10:34|50913.27
19:10:35|50913.33
19:10:37|50929.99
19:10:38|50934.35
19:10:40|50934.3
19:10:40|50934.22
19:10:42|50934.24
19:10:43|50934.24
19:10:44|50925.44
19:10:46|50910.68
19:10:46|50909.86
19:10:48|50910.01
19:10:48|50910.01
19:10:49|50910.01
19:10:50|50910.01
19:10:51|50910.68
19:10:52|50919.26
19:10:53|50919.26
19:10:54|50919.26
19:10:55|50920.
19:10:56|50920.
19:10:58|50920.
19:10:58|50920.
19:10:59|50920.
19:11:00|50919.99
19:11:02|50919.99
19:11:02|50919.99
19:11:03|50913.17
19:11:04|50913.17
19:11:05|50913.17
19:11:06|50910.01
19:11:07|50904.99
19:11:08|50905.09
19:11:09|50905.18
19:11:10|50905.44
19:11:11|50905.44
19:11:12|50906.
19:11:13|50905.93
19:11:14|50905.93
19:11:15|50905.89
19:11:16|50905.89
19:11:17|50905.89
19:11:18|50905.9
19:11:19|50905.89
19:11:20|50894.23
19:11:21|50893.65
19:11:22|50902.69
19:11:23|50905.89
19:11:24|50905.89
19:11:25|50905.9
19:11:26|50905.9
19:11:27|50905.9
19:11:28|50905.89
19:11:29|50905.89
19:11:30|50905.89
19:11:31|50915.04
19:11:32|50915.03
19:11:33|50920.
19:11:35|50922.55
19:11:37|50926.33
19:11:38|50926.32
19:11:38|50926.32
19:11:40|50926.32
19:11:41|50926.33
19:11:43|50926.17
19:11:44|50926.17
19:11:45|50917.62
19:11:46|50916.27
19:11:47|50916.28
19:11:48|50916.27
19:11:49|50916.28
19:11:50|50916.27
19:11:51|50916.28
19:11:52|50916.28
19:11:53|50916.28
19:11:54|50916.28
19:11:55|50916.28
19:11:56|50916.28
19:11:57|50916.29
19:11:58|50922.06
19:12:00|50921.44
19:12:01|50921.44
19:12:03|50921.44
19:12:04|50921.44
19:12:05|50921.44
19:12:05|50921.44
19:12:06|50921.43
19:12:08|50921.43
19:12:09|50917.63
19:12:10|50917.63
19:12:11|50917.63
19:12:12|50910.
19:12:13|50910.
19:12:14|50910.
19:12:15|50910.
19:12:15|50910.
19:12:17|50909.38
19:12:17|50909.38
19:12:19|50909.38
19:12:20|50909.38
19:12:22|50909.38
19:12:22|50906.22
19:12:23|50903.76
19:12:25|50903.75
19:12:26|50903.75
19:12:27|50903.76
19:12:27|50903.76
19:12:28|50903.76
19:12:30|50903.76
19:12:31|50903.93
19:12:31|50904.2
19:12:32|50902.49
19:12:34|50899.34
19:12:35|50899.3
19:12:36|50899.25
19:12:37|50899.19
19:12:38|50899.19
19:12:39|50899.19
19:12:41|50899.19
19:12:41|50899.19
19:12:42|50899.1
19:12:44|50899.1
19:12:44|50899.08
19:12:45|50899.08
19:12:47|50899.08
19:12:47|50899.03
19:12:49|50899.02
19:12:49|50898.93
19:12:51|50886.72
19:12:51|50886.65
19:12:53|50886.66
19:12:53|50885.72
19:12:54|50885.72
19:12:55|50881.73
19:12:56|50896.99
19:12:58|50898.26
19:12:58|50898.26
19:13:00|50898.26
19:13:01|50898.26
19:13:02|50898.25
19:13:02|50898.26
19:13:03|50898.26
19:13:04|50898.25
19:13:05|50909.38
19:13:06|50910.
19:13:07|50910.
19:13:09|50913.03
19:13:09|50913.03
19:13:10|50914.11
19:13:11|50909.99
19:13:12|50909.99
19:13:13|50909.99
19:13:14|50909.99
19:13:15|50906.29
19:13:17|50906.29
19:13:18|50901.27
19:13:18|50910.11
19:13:20|50913.61
19:13:20|50913.61
19:13:23|50919.35
19:13:23|50920.
19:13:24|50920.04
19:13:25|50920.04
19:13:26|50924.54
19:13:28|50924.54
19:13:29|50929.33
19:13:30|50929.32
19:13:31|50929.33
19:13:32|50929.33
19:13:33|50929.33
19:13:34|50929.32
19:13:35|50932.77
19:13:36|50940.
19:13:38|50940.
19:13:39|50940.
19:13:40|50940.
19:13:41|50942.78
19:13:42|50942.84
19:13:43|50942.84
19:13:44|50942.84
19:13:45|50942.84
19:13:46|50942.85
19:13:46|50942.84
19:13:48|50942.85
19:13:49|50942.85
19:13:50|50942.84
19:13:51|50942.84
19:13:52|50942.84
19:13:53|50942.84
19:13:54|50942.84
19:13:55|50942.84
19:13:56|50942.85
19:13:57|50942.85
19:13:58|50942.85
19:13:59|50942.85
19:14:00|50942.85
19:14:01|50942.85
19:14:02|50942.85
19:14:02|50942.88
19:14:04|50942.87
19:14:05|50942.87
19:14:06|50942.87
19:14:06|50942.87
19:14:08|50942.87
19:14:09|50942.87
19:14:09|50942.87
19:14:10|50942.84
19:14:12|50943.07
19:14:13|50943.07
19:14:14|50949.44
19:14:15|50950.
19:14:15|50950.
19:14:17|50958.5
19:14:18|50961.73
19:14:19|50970.
19:14:20|50970.04
19:14:20|50978.66
19:14:22|50985.6
19:14:23|50989.99
19:14:24|50990.
19:14:25|50993.89
19:14:26|50993.9
19:14:27|50993.89
19:14:28|50985.28
19:14:29|50970.
19:14:29|50970.
19:14:31|50977.07
19:14:32|50983.8
19:14:33|50983.8
19:14:33|50984.26
19:14:35|50985.61
19:14:36|50988.99
19:14:36|50994.87
19:14:39|50997.32
19:14:41|50997.32
19:14:42|50997.32
19:14:43|50997.32
19:14:44|50999.99
19:14:45|51000.
19:14:46|51000.
19:14:47|51000.
19:14:48|51000.
19:14:49|51000.
19:14:50|51000.
19:14:51|50993.34
19:14:52|50993.34
19:14:53|50985.36
19:14:54|50991.23
19:14:55|50991.23
19:14:56|51000.
19:14:57|50999.99
19:14:58|51002.94
19:14:59|51002.94
19:15:00|51002.95
19:15:01|51004.34
19:15:02|51004.35
19:15:03|51004.35
19:15:04|51013.07
19:15:05|51015.35
19:15:07|51015.36
19:15:09|51020.26
19:15:10|51030.
19:15:11|51030.
19:15:12|51032.22
19:15:12|51032.22
19:15:14|51039.99
19:15:15|51039.99
19:15:16|51039.94
19:15:17|51029.99
19:15:18|51030.08
19:15:19|51035.75
19:15:19|51035.75
19:15:21|51048.54
19:15:21|51048.54
19:15:23|51048.55
19:15:24|51051.48
19:15:25|51068.91
19:15:26|51078.67
19:15:27|51084.02
19:15:27|51082.41
19:15:29|51078.9
19:15:30|51078.97
19:15:31|51081.26
19:15:31|51082.66
19:15:33|51082.92
19:15:34|51083.16
19:15:35|51083.63
19:15:36|51088.
19:15:36|51087.99
19:15:38|51071.73
19:15:40|51081.86
19:15:40|51084.14
19:15:41|51084.14
19:15:44|51078.61
19:15:45|51071.67
19:15:45|51083.78
19:15:47|51083.64
19:15:48|51083.63
19:15:49|51089.99
19:15:50|51084.41
19:15:51|51084.4
19:15:52|51084.63
19:15:53|51089.97
19:15:54|51089.93
19:15:55|51089.92
19:15:56|51089.92
19:15:57|51078.62
19:15:58|51072.46
19:15:59|51072.45
19:16:00|51072.45
19:16:01|51072.45
19:16:02|51072.78
19:16:03|51081.59
19:16:05|51088.21
19:16:05|51089.43
19:16:06|51089.42
19:16:07|51089.43
19:16:09|51089.43
19:16:10|51089.42
19:16:12|51089.37
19:16:13|51085.05
19:16:14|51085.05
19:16:15|51085.29
19:16:16|51089.99
19:16:17|51090.
19:16:18|51094.89
19:16:19|51095.2
19:16:20|51096.66
19:16:21|51090.3
19:16:22|51085.05
19:16:23|51085.05
19:16:24|51085.1
19:16:25|51093.38
19:16:26|51093.72
19:16:27|51097.55
19:16:28|51097.54
19:16:29|51097.49
19:16:30|51089.31
19:16:31|51080.69
19:16:32|51091.36
19:16:34|51091.44
19:16:34|51112.97
19:16:36|51110.51
19:16:37|51110.45
19:16:38|51110.5
19:16:39|51125.81
19:16:41|51117.31
19:16:43|51117.31
19:16:44|51125.82
19:16:44|51125.82
19:16:46|51125.83
19:16:46|51120.72
19:16:47|51113.6
19:16:48|51113.6
19:16:50|51113.6
19:16:51|51113.74
19:16:52|51116.16
19:16:53|51116.16
19:16:54|51116.16
19:16:55|51118.42
19:16:56|51125.
19:16:57|51124.99
19:16:58|51124.99
19:16:59|51125.
19:17:00|51125.
19:17:01|51114.22
19:17:02|51114.22
19:17:03|51114.22
19:17:04|51114.23
19:17:05|51114.23
19:17:06|51114.23
19:17:07|51114.18
19:17:08|51100.01
19:17:09|51100.
19:17:10|51100.
19:17:12|51090.
19:17:13|51088.36
19:17:15|51080.01
19:17:16|51080.
19:17:17|51080.01
19:17:18|51080.01
19:17:18|51074.82
19:17:21|51074.92
19:17:22|51074.92
19:17:23|51074.92
19:17:24|51072.23
19:17:25|51070.
19:17:26|51070.
19:17:27|51060.
19:17:27|51050.
19:17:29|51045.23
19:17:30|51044.68
19:17:30|51044.68
19:17:31|51044.7
19:17:32|51043.09
19:17:34|51043.09
19:17:35|51043.07
19:17:36|51056.27
19:17:37|51056.17
19:17:38|51056.16
19:17:39|51055.95
19:17:39|51055.95
19:17:42|51055.84
19:17:43|51055.84
19:17:43|51053.18
19:17:44|51053.18
19:17:46|51057.75
19:17:48|51057.75
19:17:48|51060.
19:17:49|51060.
19:17:50|51060.
19:17:51|51063.67
19:17:52|51063.67
19:17:53|51063.66
19:17:54|51063.66
19:17:55|51063.66
19:17:56|51063.67
19:17:57|51053.18
19:17:58|51053.18
19:17:59|51053.18
19:18:00|51053.18
19:18:02|51052.97
19:18:02|51052.83
19:18:03|51052.83
19:18:05|51052.83
19:18:05|51050.
19:18:07|51050.
19:18:08|51045.04
19:18:10|51045.11
19:18:11|51048.04
19:18:12|51048.04
19:18:12|51048.04
19:18:13|51048.04
19:18:14|51048.04
19:18:16|51048.07
19:18:16|51048.07
19:18:17|51048.06
19:18:18|51052.87
19:18:19|51059.49
19:18:21|51059.49
19:18:21|51059.49
19:18:22|51055.37
19:18:24|51055.37
19:18:24|51034.2
19:18:25|51024.98
19:18:27|51022.57
19:18:27|51010.43
19:18:28|51010.43
19:18:30|51010.43
19:18:30|51010.43
19:18:31|51010.43
19:18:32|51010.43
19:18:33|51010.01
19:18:35|50992.49
19:18:35|50987.23
19:18:36|50987.23
19:18:37|50985.61
19:18:39|50983.68
19:18:39|50983.32
19:18:41|50983.31
19:18:41|50983.31
19:18:43|50981.08
19:18:44|50981.08
19:18:45|50980.57
19:18:47|50980.57
19:18:48|50977.53
19:18:49|50977.53
19:18:50|50980.57
19:18:51|50980.56
19:18:52|50995.59
19:18:53|50997.02
19:18:54|50997.18
19:18:55|50997.14
19:18:56|50996.95
19:18:57|50996.95
19:18:58|50996.94
19:18:59|50996.94
19:19:00|50996.75
19:19:01|50981.01
19:19:02|50981.01
19:19:03|50970.55
19:19:04|50960.01
19:19:05|50960.01
19:19:06|50958.06
19:19:07|50958.06
19:19:08|50938.39
19:19:09|50938.39
19:19:10|50938.39
19:19:11|50938.39
19:19:13|50944.29
19:19:14|50944.29
19:19:15|50947.36
19:19:15|50947.35
19:19:18|50947.36
19:19:19|50947.36
19:19:19|50947.36
19:19:20|50947.36
19:19:22|50947.36
19:19:22|50947.36
19:19:24|50947.36
19:19:25|50947.36
19:19:25|50947.35
19:19:27|50947.35
19:19:29|50968.13
19:19:29|50966.68
19:19:31|50966.68
19:19:31|50970.
19:19:32|50976.43
19:19:33|50976.43
19:19:35|50976.43
19:19:35|50976.43
19:19:36|50980.
19:19:37|50980.
19:19:38|50981.01
19:19:39|50981.01
19:19:41|50986.9
19:19:41|50986.9
19:19:44|50987.05
19:19:45|50987.06
19:19:46|50987.01
19:19:47|50986.96
19:19:49|50999.99
19:19:50|50999.99
19:19:51|51001.78
19:19:52|51009.44
19:19:53|51001.74
19:19:54|51001.41
19:19:55|51001.3
19:19:56|51001.25
19:19:56|51000.48
19:19:58|51000.58
19:19:59|51000.67
19:20:01|51012.14
19:20:02|51019.99
19:20:03|51021.72
19:20:04|51021.88
19:20:05|51029.3
19:20:05|51029.3
19:20:06|51029.3
19:20:08|51030.
19:20:08|51030.
19:20:09|51036.66
19:20:11|51036.67
19:20:12|51054.03
19:20:12|51060.
19:20:14|51068.6
19:20:15|51065.99
19:20:16|51050.94
19:20:17|51036.06
19:20:19|51040.21
19:20:19|51041.79
19:20:20|51041.78
19:20:23|51041.79
19:20:23|51040.
19:20:24|51029.38
19:20:27|51023.26
19:20:27|51023.26
19:20:28|51023.26
19:20:29|51021.97
19:20:31|51021.97
19:20:31|51023.26
19:20:32|51023.27
19:20:34|51026.83
19:20:34|51024.33
19:20:35|51024.32
19:20:36|51024.32
19:20:38|51024.32
19:20:38|51024.32
19:20:40|51024.32
19:20:40|51024.33
19:20:41|51024.32
19:20:42|51029.39
19:20:45|51029.88
19:20:46|51029.88
19:20:47|51029.94
19:20:48|51034.61
19:20:49|51034.61
19:20:50|51038.7
19:20:51|51038.7
19:20:52|51038.94
19:20:54|51039.06
19:20:54|51039.4
19:20:56|51030.02
19:20:57|51030.02
19:20:58|51030.
19:20:59|51016.84
19:21:00|51010.16
19:21:01|51018.66
19:21:02|51018.66
19:21:03|51018.66
19:21:04|51018.66
19:21:05|51018.67
19:21:06|51018.72
19:21:07|51018.87
19:21:08|51018.87
19:21:09|51019.27
19:21:10|51020.32
19:21:10|50994.64
19:21:12|50994.63
19:21:13|50982.14
19:21:14|50979.9
19:21:15|50964.86
19:21:16|50961.73
19:21:17|50952.53
19:21:18|50952.58
19:21:19|50961.74
19:21:20|50962.84
19:21:21|50962.84
19:21:22|50962.85
19:21:23|50973.63
19:21:24|50973.62
19:21:25|50973.63
19:21:26|50973.63
19:21:27|50973.63
19:21:28|50973.61
19:21:29|50974.03
19:21:30|50978.81
19:21:31|50974.09
19:21:32|50974.09
19:21:33|50974.09
19:21:34|50974.5
19:21:35|50974.5
19:21:36|50974.5
19:21:37|50980.
19:21:38|50981.53
19:21:39|50975.85
19:21:40|50975.85
19:21:41|50974.4
19:21:42|50974.81
19:21:43|50974.81
19:21:44|50977.35
19:21:46|50977.34
19:21:46|50977.34
19:21:49|50977.34
19:21:50|50981.07
19:21:52|50981.07
19:21:52|50985.6
19:21:54|50985.6
19:21:54|50985.61
19:21:56|50985.61
19:21:56|50984.12
19:21:59|50984.12
19:21:59|50986.67
19:22:00|50985.97
19:22:01|51011.66
19:22:02|51016.68
19:22:04|51016.68
19:22:05|51016.68
19:22:05|51020.
19:22:07|51022.34
19:22:07|51022.34
19:22:10|51023.26
19:22:11|51025.26
19:22:12|51026.17
19:22:13|51026.17
19:22:14|51028.12
19:22:15|51029.3
19:22:16|51039.4
19:22:17|51039.4
19:22:18|51044.23
19:22:19|51044.22
19:22:20|51044.13
19:22:21|51044.13
19:22:22|51048.05
19:22:23|51050.
19:22:24|51054.03
19:22:25|51064.58
19:22:26|51065.57
19:22:27|51069.99
19:22:28|51072.59
19:22:29|51077.86
19:22:30|51079.8
19:22:31|51079.99
19:22:32|51079.99
19:22:33|51080.55
19:22:34|51080.55
19:22:35|51080.55
19:22:36|51084.78
19:22:37|51085.85
19:22:38|51086.64
19:22:39|51090.03
19:22:40|51090.02
19:22:41|51090.03
19:22:42|51090.03
19:22:43|51090.03
19:22:44|51090.03
19:22:45|51090.02
19:22:46|51097.61
19:22:48|51099.6
19:22:50|51099.59
19:22:50|51099.59
19:22:52|51102.98
19:22:53|51109.99
19:22:54|51109.99
19:22:55|51109.9
19:22:55|51109.9
19:22:56|51115.55
19:22:57|51122.43
19:22:59|51122.44
19:22:59|51123.68
19:23:00|51123.68
19:23:02|51123.68
19:23:03|51113.69
19:23:04|51113.68
19:23:06|51109.99
19:23:06|51108.45
19:23:08|51110.85
19:23:08|51113.69
19:23:09|51116.64
19:23:11|51116.64
19:23:12|51109.26
19:23:12|51108.46
19:23:13|51108.42
19:23:14|51108.32
19:23:17|51108.05
19:23:17|51108.06
19:23:20|51107.75
19:23:20|51107.75
19:23:22|51121.3
19:23:23|51123.71
19:23:24|51123.71
19:23:25|51123.71
19:23:26|51124.69
19:23:27|51125.82
19:23:28|51125.82
19:23:29|51125.82
19:23:30|51123.71
19:23:31|51123.66
19:23:32|51123.62
19:23:33|51123.62
19:23:34|51123.62
19:23:35|51123.62
19:23:36|51123.62
19:23:37|51123.62
19:23:38|51123.62
19:23:39|51123.62
19:23:40|51123.62
19:23:41|51123.76
19:23:42|51123.64
19:23:43|51123.58
19:23:44|51123.45
19:23:45|51110.
19:23:46|51100.01
19:23:48|51092.75
19:23:49|51101.16
19:23:50|51108.27
19:23:51|51108.38
19:23:52|51115.56
19:23:53|51115.56
19:23:54|51120.
19:23:55|51119.99
19:23:56|51120.
19:23:57|51120.02
19:23:58|51120.01
19:24:00|51120.02
19:24:01|51124.99
19:24:02|51128.35
19:24:03|51128.35
19:24:04|51128.35
19:24:05|51128.35
19:24:06|51128.26
19:24:07|51128.25
19:24:08|51128.25
19:24:09|51128.11
19:24:10|51128.1
19:24:11|51128.11
19:24:12|51128.1
19:24:13|51128.83
19:24:15|51128.83
19:24:16|51129.7
19:24:17|51129.7
19:24:18|51129.71
19:24:19|51117.31
19:24:19|51117.3
19:24:21|51117.3
19:24:21|51117.31
19:24:22|51117.31
19:24:23|51117.31
19:24:25|51123.55
19:24:26|51129.22
19:24:26|51129.9
19:24:27|51131.49
19:24:29|51134.09
19:24:29|51134.09
19:24:31|51134.08
19:24:32|51134.08
19:24:32|51134.08
19:24:33|51133.93
19:24:35|51133.88
19:24:36|51133.8
19:24:36|51131.06
19:24:38|51131.06
19:24:39|51131.06
19:24:39|51134.08
19:24:41|51134.09
19:24:42|51134.09
19:24:42|51134.08
19:24:44|51134.49
19:24:44|51135.
19:24:47|51135.
19:24:48|51135.24
19:24:49|51137.33
19:24:50|51137.42
19:24:51|51138.59
19:24:52|51138.59
19:24:53|51142.12
19:24:55|51142.12
19:24:55|51142.13
19:24:57|51139.68
19:24:58|51138.53
19:24:59|51122.02
19:25:01|51118.51
19:25:02|51124.48
19:25:03|51124.48
19:25:04|51124.54
19:25:04|51127.91
19:25:06|51127.91
19:25:07|51127.9
19:25:08|51127.9
19:25:09|51128.06
19:25:10|51128.06
19:25:11|51128.21
19:25:12|51128.21
19:25:12|51128.55
19:25:14|51114.35
19:25:14|51114.35
19:25:16|51114.34
19:25:17|51114.19
19:25:18|51124.24
19:25:19|51124.24
19:25:20|51124.39
19:25:21|51129.19
19:25:21|51129.19
19:25:23|51129.19
19:25:23|51129.18
19:25:25|51134.14
19:25:25|51137.31
19:25:27|51137.31
19:25:27|51137.32
19:25:28|51137.32
19:25:29|51137.27
19:25:31|51137.23
19:25:32|51135.74
19:25:33|51135.74
19:25:33|51135.74
19:25:35|51135.74
19:25:35|51135.74
19:25:37|51135.74
19:25:37|51136.07
19:25:38|51136.07
19:25:39|51137.71
19:25:40|51138.09
19:25:42|51139.09
19:25:43|51140.
19:25:43|51140.
19:25:45|51139.99
19:25:45|51139.99
19:25:47|51140.
19:25:49|51139.99
19:25:51|51140.
19:25:51|51140.
19:25:53|51142.93
19:25:54|51142.93
19:25:56|51142.93
19:25:57|51142.93
19:25:58|51142.93
19:25:58|51143.19
19:26:00|51143.19
19:26:01|51143.19
19:26:01|51143.18
19:26:03|51143.18
19:26:04|51143.18
19:26:05|51144.04
19:26:06|51144.04
19:26:07|51148.6
19:26:08|51148.61
19:26:09|51148.6
19:26:09|51148.99
19:26:11|51148.98
19:26:12|51150.
19:26:13|51150.
19:26:13|51150.
19:26:15|51150.
19:26:16|51150.
19:26:17|51150.
19:26:18|51150.
19:26:19|51150.
19:26:20|51143.2
19:26:21|51133.81
19:26:22|51126.21
19:26:23|51126.21
19:26:24|51144.51
19:26:25|51144.5
19:26:26|51144.5
19:26:27|51140.85
19:26:28|51140.92
19:26:29|51145.78
19:26:30|51145.79
19:26:31|51149.99
19:26:32|51155.9
19:26:33|51169.04
19:26:34|51169.05
19:26:34|51169.38
19:26:36|51172.94
19:26:36|51172.95
19:26:38|51171.6
19:26:39|51171.6
19:26:40|51165.33
19:26:41|51165.34
19:26:42|51173.41
19:26:43|51175.44
19:26:44|51183.67
19:26:45|51183.67
19:26:46|51183.67
19:26:47|51185.32
19:26:48|51185.32
19:26:49|51187.31
19:26:50|51187.37
19:26:52|51193.86
19:26:54|51224.47
19:26:55|51217.96
19:26:56|51218.18
19:26:57|51207.86
19:26:58|51202.02
19:26:59|51202.13
19:27:00|51205.91
19:27:01|51206.58
19:27:02|51206.58
19:27:03|51210.85
19:27:04|51202.16
19:27:05|51194.85
19:27:06|51190.01
19:27:07|51190.01
19:27:08|51189.09
19:27:09|51189.09
19:27:10|51189.09
19:27:11|51189.14
19:27:12|51201.84
19:27:13|51189.09
19:27:14|51189.08
19:27:15|51189.09
19:27:16|51189.09
19:27:17|51189.09
19:27:18|51188.57
19:27:19|51187.26
19:27:20|51179.23
19:27:21|51175.4
19:27:22|51173.51
19:27:23|51173.52
19:27:24|51172.95
19:27:25|51167.45
19:27:26|51167.45
19:27:27|51167.45
19:27:28|51163.08
19:27:29|51163.13
19:27:30|51163.13
19:27:31|51166.28
19:27:32|51167.44
19:27:33|51167.45
19:27:34|51167.45
19:27:35|51167.45
19:27:36|51160.
19:27:37|51152.95
19:27:38|51152.95
19:27:39|51146.33
19:27:40|51146.33
19:27:41|51146.33
19:27:42|51146.31
19:27:43|51142.71
19:27:44|51142.71
19:27:45|51142.7
19:27:46|51142.7
19:27:47|51142.71
19:27:48|51142.71
19:27:49|51142.71
19:27:50|51132.89
19:27:52|51136.36
19:27:53|51136.36
19:27:54|51136.36
19:27:55|51136.36
19:27:56|51136.41
19:27:57|51153.65
19:27:58|51153.65
19:27:59|51153.64
19:28:01|51153.65
19:28:02|51153.65
19:28:02|51153.65
19:28:04|51153.64
19:28:05|51153.65
19:28:05|51153.65
19:28:07|51153.65
19:28:08|51153.65
19:28:09|51153.69
19:28:09|51153.68
19:28:10|51153.68
19:28:12|51153.68
19:28:13|51156.
19:28:14|51156.
19:28:14|51156.
19:28:16|51156.
19:28:17|51153.84
19:28:17|51153.83
19:28:19|51153.83
19:28:21|51140.79
19:28:22|51140.8
19:28:22|51140.79
19:28:24|51140.79
19:28:25|51140.8
19:28:26|51140.79
19:28:27|51140.66
19:28:27|51140.66
19:28:30|51140.66
19:28:30|51144.53
19:28:31|51141.67
19:28:32|51141.82
19:28:33|51150.28
19:28:34|51150.28
19:28:35|51154.61
19:28:36|51154.61
19:28:37|51154.62
19:28:38|51154.61
19:28:39|51154.61
19:28:40|51154.61
19:28:41|51154.62
19:28:42|51154.61
19:28:43|51154.62
19:28:44|51154.62
19:28:45|51154.62
19:28:46|51154.62
19:28:47|51153.49
19:28:48|51153.49
19:28:49|51153.49
19:28:50|51150.61
19:28:52|51150.44
19:28:54|51147.59
19:28:55|51140.37
19:28:57|51140.36
19:28:57|51132.91
19:29:00|51132.9
19:29:00|51129.26
19:29:02|51120.01
19:29:03|51120.01
19:29:04|51120.01
19:29:05|51120.01
19:29:07|51120.
19:29:07|51120.
19:29:08|51120.01
19:29:10|51120.01
19:29:11|51120.01
19:29:12|51120.
19:29:12|51120.
19:29:15|51120.
19:29:15|51110.
19:29:16|51102.72
19:29:17|51102.72
19:29:18|51100.
19:29:19|51100.
19:29:20|51098.31
19:29:21|51094.89
19:29:22|51094.89
19:29:23|51094.89
19:29:24|51094.89
19:29:25|51094.89
19:29:26|51094.89
19:29:27|51090.35
19:29:28|51087.12
19:29:29|51088.79
19:29:30|51088.78
19:29:31|51088.79
19:29:32|51088.79
19:29:33|51094.9
19:29:34|51096.41
19:29:35|51096.41
19:29:37|51097.7
19:29:38|51098.62
19:29:39|51098.62
19:29:40|51098.62
19:29:41|51098.88
19:29:42|51098.88
19:29:43|51098.88
19:29:44|51109.82
19:29:45|51113.74
19:29:46|51116.76
19:29:47|51130.
19:29:48|51141.3
19:29:49|51134.83
19:29:50|51134.82
19:29:51|51132.36
19:29:53|51122.9
19:29:55|51122.95
19:29:57|51115.79
19:29:57|51115.79
19:29:59|51115.78
19:30:00|51115.79
19:30:01|51115.78
19:30:03|51100.83
19:30:04|51100.82
19:30:04|51093.26
19:30:05|51093.26
19:30:06|51097.84
19:30:09|51097.84
19:30:09|51099.34
19:30:10|51099.16
19:30:11|51099.16
19:30:12|51102.48
19:30:13|51104.79
19:30:14|51107.11
19:30:15|51107.11
19:30:18|51109.85
19:30:18|51109.78
19:30:19|51109.63
19:30:20|51109.63
19:30:21|51109.75
19:30:22|51109.75
19:30:23|51109.75
19:30:24|51109.75
19:30:25|51109.74
19:30:26|51097.91
19:30:27|51097.91
19:30:29|51097.91
19:30:29|51103.69
19:30:30|51103.69
19:30:31|51103.69
19:30:32|51103.69
19:30:33|51103.69
19:30:34|51103.68
19:30:35|51103.48
19:30:36|51103.48
19:30:37|51103.48
19:30:38|51103.48
19:30:39|51103.48
19:30:40|51103.48
19:30:41|51103.49
19:30:42|51090.02
19:30:43|51090.02
19:30:44|51090.02
19:30:45|51090.02
19:30:46|51090.02
19:30:47|51090.02
19:30:48|51090.01
19:30:49|51090.01
19:30:50|51095.29
19:30:51|51098.11
19:30:52|51098.11
19:30:53|51098.11
19:30:54|51098.12
19:30:56|51098.11
19:30:58|51097.9
19:30:59|51097.9
19:31:00|51099.75
19:31:01|51099.71
19:31:02|51099.71
19:31:03|51099.71
19:31:03|51099.71
19:31:05|51099.71
19:31:06|51099.71
19:31:06|51099.71
19:31:08|51099.71
19:31:08|51099.56
19:31:10|51098.64
19:31:10|51098.64
19:31:12|51098.64
19:31:13|51098.64
19:31:14|51098.64
19:31:14|51098.64
19:31:16|51098.64
19:31:17|51098.64
19:31:18|51109.99
19:31:20|51109.99
19:31:20|51110.
19:31:22|51110.
19:31:23|51110.
19:31:24|51109.99
19:31:25|51109.99
19:31:26|51109.99
19:31:27|51110.
19:31:28|51110.
19:31:29|51109.99
19:31:30|51110.
19:31:31|51109.99
19:31:32|51109.99
19:31:34|51110.23
19:31:34|51110.51
19:31:36|51111.24
19:31:37|51121.3
19:31:38|51126.11
19:31:38|51126.12
19:31:40|51126.12
19:31:40|51126.11
19:31:41|51126.11
19:31:42|51126.11
19:31:44|51126.11
19:31:45|51132.76
19:31:46|51132.76
19:31:47|51132.76
19:31:47|51132.76
19:31:50|51132.77
19:31:50|51132.76
19:31:51|51132.76
19:31:52|51132.76
19:31:53|51132.77
19:31:55|51132.77
19:31:56|51141.29
19:31:58|51141.29
19:32:00|51141.3
19:32:00|51141.73
19:32:02|51141.73
19:32:03|51141.73
19:32:03|51141.73
19:32:05|51141.73
19:32:06|51144.88
19:32:07|51157.33
19:32:08|51159.99
19:32:08|51161.21
19:32:10|51161.21
19:32:12|51167.44
19:32:12|51167.44
19:32:13|51167.45
19:32:15|51167.45
19:32:15|51167.44
19:32:16|51167.45
19:32:17|51154.9
19:32:18|51154.9
19:32:20|51155.13
19:32:21|51165.42
19:32:22|51166.86
19:32:23|51166.86
19:32:24|51166.86
19:32:25|51166.85
19:32:26|51166.86
19:32:27|51166.8
19:32:28|51165.24
19:32:29|51165.24
19:32:30|51165.24
19:32:32|51165.24
19:32:32|51165.24
19:32:33|51165.24
19:32:34|51165.24
19:32:36|51165.24
19:32:36|51165.24
19:32:37|51165.24
19:32:38|51165.24
19:32:40|51165.24
19:32:41|51165.25
19:32:42|51165.25
19:32:43|51165.25
19:32:44|51165.7
19:32:45|51165.69
19:32:46|51166.45
19:32:47|51166.45
19:32:48|51166.45
19:32:49|51166.44
19:32:50|51166.44
19:32:51|51166.44
19:32:52|51166.44
19:32:53|51165.55
19:32:54|51165.33
19:32:55|51165.41
19:32:57|51180.81
19:32:59|51183.1
19:32:59|51182.8
19:33:00|51182.8
19:33:03|51182.8
19:33:04|51182.8
19:33:05|51183.02
19:33:06|51183.15
19:33:07|51176.87
19:33:08|51174.74
19:33:09|51174.74
19:33:10|51174.75
19:33:11|51172.67
19:33:13|51164.55
19:33:14|51164.55
19:33:15|51164.55
19:33:15|51164.55
19:33:17|51164.55
19:33:18|51164.56
19:33:18|51164.61
19:33:20|51164.66
19:33:21|51164.74
19:33:22|51167.28
19:33:23|51174.05
19:33:24|51181.23
19:33:25|51183.88
19:33:26|51187.17
19:33:27|51187.17
19:33:28|51187.16
19:33:29|51187.11
19:33:30|51184.93
19:33:31|51184.94
19:33:32|51184.94
19:33:33|51184.94
19:33:34|51186.4
19:33:35|51186.39
19:33:36|51186.39
19:33:37|51186.34
19:33:38|51184.94
19:33:39|51184.94
19:33:40|51184.94
19:33:41|51178.98
19:33:43|51178.98
19:33:44|51178.98
19:33:45|51168.49
19:33:46|51168.1
19:33:46|51168.1
19:33:48|51168.11
19:33:49|51164.73
19:33:50|51164.73
19:33:51|51164.73
19:33:52|51164.74
19:33:52|51164.74
19:33:54|51164.74
19:33:54|51164.74
19:33:57|51171.45
19:33:57|51171.45
19:33:59|51171.45
19:33:59|51171.44
19:34:00|51171.44
19:34:01|51171.44
19:34:03|51171.32
19:34:03|51165.07
19:34:05|51165.07
19:34:06|51151.54
19:34:07|51151.53
19:34:08|51147.35
19:34:10|51147.35
19:34:11|51143.28
19:34:11|51143.28
19:34:12|51143.28
19:34:13|51140.
19:34:14|51126.62
19:34:15|51126.62
19:34:16|51120.01
19:34:17|51120.01
19:34:18|51117.3
19:34:19|51117.3
19:34:21|51117.3
19:34:21|51117.3
19:34:23|51117.29
19:34:23|51117.3
19:34:24|51116.95
19:34:25|51116.95
19:34:27|51123.02
19:34:27|51123.02
19:34:29|51134.61
19:34:30|51128.78
19:34:31|51128.78
19:34:32|51128.78
19:34:33|51128.77
19:34:34|51129.01
19:34:36|51129.01
19:34:37|51129.01
19:34:37|51129.23
19:34:39|51129.24
19:34:40|51129.24
19:34:41|51129.78
19:34:42|51129.78
19:34:43|51141.73
19:34:43|51147.58
19:34:45|51147.58
19:34:46|51151.54
19:34:48|51157.34
19:34:48|51157.34
19:34:49|51157.34
19:34:52|51144.47
19:34:52|51144.47
19:34:53|51143.75
19:34:54|51143.74
19:34:55|51143.85
19:34:56|51143.9
19:34:58|51143.9
19:35:00|51143.9
19:35:01|51143.95
19:35:02|51143.95
19:35:03|51140.
19:35:05|51133.68
19:35:05|51130.49
19:35:06|51130.58
19:35:08|51130.58
19:35:08|51130.58
19:35:09|51130.74
19:35:11|51130.79
19:35:11|51135.49
19:35:13|51135.49
19:35:14|51135.49
19:35:14|51135.49
19:35:15|51135.49
19:35:16|51135.49
19:35:17|51135.48
19:35:18|51131.49
19:35:19|51131.49
19:35:20|51131.49
19:35:22|51130.8
19:35:23|51130.8
19:35:23|51130.79
19:35:24|51130.79
19:35:26|51130.79
19:35:26|51130.79
19:35:27|51130.79
19:35:29|51130.79
19:35:29|51130.79
19:35:30|51130.79
19:35:31|51130.79
19:35:33|51130.79
19:35:33|51130.8
19:35:34|51130.8
19:35:36|51130.79
19:35:36|51130.8
19:35:38|51130.8
19:35:38|51130.8
19:35:40|51130.8
19:35:40|51130.8
19:35:41|51130.8
19:35:42|51130.8
19:35:43|51134.27
19:35:44|51134.52
19:35:45|51136.03
19:35:46|51136.07
19:35:48|51147.29
19:35:49|51148.92
19:35:50|51148.92
19:35:50|51148.92
19:35:51|51148.92
19:35:53|51148.92
19:35:54|51148.92
19:35:54|51148.92
19:35:57|51148.34
19:35:57|51135.07
19:35:59|51135.07
19:36:00|51132.8
19:36:02|51132.8
19:36:03|51132.8
19:36:04|51132.8
19:36:05|51132.8
19:36:06|51132.8
19:36:07|51113.55
19:36:08|51108.64
19:36:08|51102.41
19:36:09|51100.
19:36:11|51100.
19:36:12|51100.
19:36:13|51095.07
19:36:14|51095.08
19:36:14|51095.08
19:36:15|51095.07
19:36:17|51095.08
19:36:18|51080.01
19:36:18|51076.93
19:36:20|51067.7
19:36:21|51067.7
19:36:22|51071.85
19:36:23|51074.88
19:36:24|51089.99
19:36:25|51089.98
19:36:26|51090.
19:36:27|51090.
19:36:28|51090.
19:36:29|51090.
19:36:30|51089.99
19:36:32|51089.99
19:36:32|51080.81
19:36:34|51080.8
19:36:35|51080.8
19:36:36|51080.8
19:36:37|51080.8
19:36:38|51080.8
19:36:39|51081.2
19:36:40|51094.88
19:36:41|51094.89
19:36:42|51094.89
19:36:43|51099.03
19:36:44|51099.03
19:36:45|51104.35
19:36:46|51105.07
19:36:47|51105.07
19:36:48|51107.68
19:36:49|51107.68
19:36:50|51107.68
19:36:51|51107.67
19:36:52|51102.85
19:36:53|51102.86
19:36:54|51102.86
19:36:55|51102.86
19:36:56|51102.86
19:36:57|51102.85
19:36:58|51103.06
19:36:59|51107.68
19:37:01|51113.23
19:37:03|51115.79
19:37:04|51126.14
19:37:05|51126.11
19:37:06|51126.11
19:37:06|51126.11
19:37:08|51126.11
19:37:09|51126.12
19:37:09|51126.12
19:37:10|51110.52
19:37:12|51110.52
19:37:13|51109.21
19:37:15|51106.66
19:37:15|51100.
19:37:16|51094.9
19:37:18|51090.
19:37:18|51090.01
19:37:20|51090.01
19:37:21|51090.
19:37:22|51090.
19:37:23|51090.
19:37:23|51090.01
19:37:24|51090.01
19:37:25|51090.
19:37:26|51090.
19:37:27|51090.
19:37:30|51090.
19:37:30|51090.
19:37:33|51090.01
19:37:33|51090.
19:37:34|51090.
19:37:35|51090.01
19:37:36|51090.01
19:37:37|51082.9
19:37:38|51081.
19:37:39|51081.01
19:37:40|51080.96
19:37:41|51079.28
19:37:42|51074.88
19:37:43|51074.88
19:37:44|51074.53
19:37:45|51077.15
19:37:46|51077.22
19:37:47|51077.42
19:37:48|51081.01
19:37:49|51081.01
19:37:50|51084.31
19:37:51|51084.31
19:37:52|51084.31
19:37:53|51084.31
19:37:54|51084.3
19:37:55|51084.3
19:37:56|51084.3
19:37:58|51084.3
19:37:58|51084.3
19:37:59|51084.3
19:38:01|51084.31
19:38:02|51084.3
19:38:03|51077.22
19:38:04|51077.22
19:38:05|51077.16
19:38:06|51079.98
19:38:08|51079.98
19:38:09|51079.98
19:38:10|51079.98
19:38:11|51079.98
19:38:12|51079.95
19:38:13|51079.95
19:38:14|51079.94
19:38:15|51079.94
19:38:16|51082.95
19:38:17|51083.63
19:38:18|51083.63
19:38:19|51083.63
19:38:20|51084.42
19:38:21|51084.42
19:38:22|51084.43
19:38:22|51084.43
19:38:24|51084.42
19:38:25|51089.15
19:38:25|51089.15
19:38:27|51089.15
19:38:29|51089.15
19:38:31|51090.
19:38:32|51090.
19:38:33|51090.
19:38:33|51097.96
19:38:35|51097.96
19:38:36|51097.96
19:38:38|51097.97
19:38:40|51097.96
19:38:41|51089.15
19:38:41|51089.14
19:38:42|51089.09
19:38:43|51084.42
19:38:44|51084.42
19:38:45|51084.2
19:38:46|51074.53
19:38:47|51074.53
19:38:48|51074.53
19:38:49|51074.53
19:38:50|51074.53
19:38:51|51074.53
19:38:52|51074.52
19:38:53|51074.52
19:38:54|51074.52
19:38:55|51074.52
19:38:56|51074.53
19:38:57|51074.53
19:38:58|51074.53
19:38:59|51074.53
19:39:00|51074.58
19:39:02|51074.68
19:39:04|51074.68
19:39:05|51074.36
19:39:06|51070.
19:39:07|51068.3
19:39:08|51064.53
19:39:09|51064.52
19:39:10|51064.53
19:39:11|51064.53
19:39:12|51062.03
19:39:13|51062.04
19:39:14|51060.
19:39:15|51057.14
19:39:16|51055.01
19:39:17|51054.8
19:39:18|51054.8
19:39:19|51054.8
19:39:20|51037.
19:39:21|51030.04
19:39:22|51028.64
19:39:23|51025.84
19:39:24|51025.52
19:39:25|51017.77
19:39:26|51017.77
19:39:27|51016.87
19:39:28|51020.4
19:39:29|51026.54
19:39:30|51026.54
19:39:31|51026.54
19:39:33|51026.53
19:39:33|51028.83
19:39:34|51028.82
19:39:35|51028.82
19:39:36|51028.78
19:39:37|51028.78
19:39:38|51028.77
19:39:39|51030.
19:39:40|51037.17
19:39:41|51039.06
19:39:42|51040.
19:39:43|51040.04
19:39:44|51042.68
19:39:45|51042.68
19:39:46|51042.73
19:39:47|51046.3
19:39:48|51046.3
19:39:49|51046.3
19:39:50|51046.3
19:39:51|51048.06
19:39:52|51054.02
19:39:53|51054.02
19:39:54|51056.84
19:39:55|51056.83
19:39:56|51056.83
19:39:57|51056.83
19:39:58|51056.83
19:39:59|51063.67
19:40:00|51064.18
19:40:01|51064.17
19:40:03|51064.18
19:40:05|51053.55
19:40:07|51053.55
19:40:08|51053.55
19:40:08|51053.54
19:40:11|51053.54
19:40:11|51053.55
19:40:12|51053.55
19:40:13|51053.55
19:40:15|51053.55
19:40:16|51053.55
19:40:17|51053.55
19:40:18|51053.55
19:40:19|51053.55
19:40:20|51053.55
19:40:21|51053.93
19:40:22|51061.23
19:40:23|51063.66
19:40:24|51063.67
19:40:25|51063.67
19:40:26|51070.
19:40:27|51070.
19:40:28|51070.
19:40:29|51069.9
19:40:30|51069.9
19:40:31|51069.81
19:40:32|51069.76
19:40:33|51060.5
19:40:34|51063.98
19:40:35|51063.98
19:40:36|51063.98
19:40:37|51063.98
19:40:38|51084.08
19:40:39|51084.08
19:40:40|51084.61
19:40:41|51084.61
19:40:42|51084.61
19:40:43|51084.61
19:40:44|51084.62
19:40:45|51079.29
19:40:46|51079.29
19:40:47|51079.29
19:40:48|51079.29
19:40:49|51079.29
19:40:50|51079.29
19:40:51|51079.29
19:40:52|51079.29
19:40:53|51079.29
19:40:54|51079.29
19:40:55|51090.43
19:40:56|51090.37
19:40:57|51090.37
19:40:58|51090.37
19:40:59|51090.33
19:41:01|51090.32
19:41:02|51090.37
19:41:02|51090.38
19:41:05|51090.69
19:41:06|51090.69
19:41:07|51090.68
19:41:08|51090.69
19:41:08|51090.68
19:41:10|51094.89
19:41:11|51101.49
19:41:12|51101.49
19:41:13|51101.49
19:41:14|51101.49
19:41:15|51101.5
19:41:15|51109.98
19:41:18|51109.99
19:41:19|51109.99
19:41:20|51109.94
19:41:21|51109.84
19:41:22|51109.84
19:41:23|51109.84
19:41:24|51109.84
19:41:25|51111.39
19:41:26|51111.39
19:41:27|51114.27
19:41:28|51114.27
19:41:29|51114.27
19:41:31|51104.9
19:41:32|51104.9
19:41:33|51104.9
19:41:34|51094.77
19:41:35|51085.38
19:41:36|51070.01
19:41:37|51070.01
19:41:39|51070.11
19:41:41|51070.16
19:41:41|51075.21
19:41:42|51075.35
19:41:43|51075.66
19:41:44|51078.87
19:41:45|51070.31
19:41:46|51070.28
19:41:47|51070.28
19:41:48|51070.28
19:41:50|51070.58
19:41:50|51070.58
19:41:52|51080.42
19:41:53|51080.41
19:41:54|51080.41
19:41:55|51075.92
19:41:56|51070.29
19:41:57|51070.29
19:41:57|51070.29
19:41:58|51070.59
19:42:00|51070.59
19:42:01|51070.74
19:42:02|51070.74
19:42:03|51067.53
19:42:04|51054.22
19:42:06|51042.14
19:42:07|51041.09
19:42:09|51040.85
19:42:10|51040.85
19:42:11|51040.86
19:42:12|51040.85
19:42:13|51040.86
19:42:14|51040.85
19:42:15|51040.89
19:42:16|51040.89
19:42:16|51040.85
19:42:18|51040.02
19:42:19|51040.02
19:42:20|51040.02
19:42:21|51040.06
19:42:22|51040.06
19:42:23|51040.06
19:42:23|51048.88
19:42:25|51048.88
19:42:25|51048.88
19:42:27|51048.88
19:42:28|51048.71
19:42:29|51048.53
19:42:31|51048.53
19:42:31|51044.49
19:42:32|51044.49
19:42:34|51044.49
19:42:35|51044.53
19:42:37|51033.72
19:42:38|51033.72
19:42:39|51033.72
19:42:40|51033.75
19:42:41|51040.47
19:42:42|51040.04
19:42:42|51040.04
19:42:44|51040.03
19:42:45|51040.04
19:42:45|51040.04
19:42:47|51040.02
19:42:48|51040.02
19:42:49|51040.02
19:42:50|51040.02
19:42:51|51040.02
19:42:51|51040.01
19:42:53|51040.04
19:42:54|51040.04
19:42:54|51040.03
19:42:56|51040.04
19:42:57|51040.04
19:42:58|51040.04
19:42:59|51040.04
19:42:59|51040.09
19:43:01|51043.68
19:43:01|51041.61
19:43:03|51040.8
19:43:04|51035.55
19:43:05|51035.44
19:43:06|51035.43
19:43:08|51035.44
19:43:09|51035.44
19:43:09|51035.44
19:43:11|51035.44
19:43:12|51035.43
19:43:13|51035.44
19:43:14|51035.44
19:43:15|51035.44
19:43:15|51035.51
19:43:17|51035.47
19:43:18|51032.45
19:43:18|51030.
19:43:19|51029.99
19:43:20|51029.99
19:43:22|51029.99
19:43:22|51029.99
19:43:23|51027.72
19:43:25|51026.55
19:43:25|51026.55
19:43:26|51024.08
19:43:28|51024.09
19:43:29|51024.09
19:43:30|51024.09
19:43:30|51024.09
19:43:31|51021.86
19:43:33|51014.96
19:43:34|51014.95
19:43:35|51014.88
19:43:36|51014.88
19:43:36|51014.88
19:43:38|51014.88
19:43:39|51013.3
19:43:39|51013.3
19:43:40|51013.3
19:43:43|51010.36
19:43:43|51010.36
19:43:45|51013.31
19:43:45|51013.31
19:43:47|51013.31
19:43:47|51013.31
19:43:49|51013.31
19:43:50|51013.05
19:43:50|51012.92
19:43:51|51012.92
19:43:52|51012.92
19:43:53|51012.87
19:43:54|51012.87
19:43:55|51012.87
19:43:56|51012.88
19:43:58|51002.91
19:43:58|51002.91
19:44:00|51002.91
19:44:00|51002.91
19:44:01|51002.91
19:44:02|51001.78
19:44:03|51001.79
19:44:04|51000.01
19:44:06|51000.01
19:44:07|51000.01
19:44:08|51000.01
19:44:09|51000.01
19:44:11|51000.01
19:44:12|51000.01
19:44:13|51000.01
19:44:13|51000.01
19:44:14|51019.34
19:44:16|51014.13
19:44:16|51012.04
19:44:18|51007.79
19:44:18|51007.79
19:44:20|51007.79
19:44:20|51007.79
19:44:22|51007.79
19:44:22|51007.79
19:44:23|51007.8
19:44:24|51011.65
19:44:25|51011.65
19:44:26|51009.06
19:44:28|51009.07
19:44:29|51012.77
19:44:29|51001.55
19:44:31|51001.55
19:44:31|51001.09
19:44:33|51001.09
19:44:33|51000.97
19:44:34|51000.52
19:44:35|51000.52
19:44:36|51000.53
19:44:37|51000.53
19:44:38|51000.53
19:44:39|51000.01
19:44:40|51000.01
19:44:41|51000.01
19:44:42|51000.01
19:44:43|51000.01
19:44:44|51000.01
19:44:45|51000.01
19:44:46|51000.01
19:44:47|51000.01
19:44:48|51000.
19:44:49|51000.
19:44:50|51000.01
19:44:51|51000.01
19:44:52|51000.01
19:44:55|51000.01
19:44:55|51000.01
19:44:56|51000.01
19:44:57|51001.21
19:44:58|51001.21
19:44:59|51001.21
19:45:00|51006.79
19:45:01|51006.8
19:45:02|51006.8
19:45:03|51013.31
19:45:05|51014.87
19:45:06|51014.87
19:45:07|51016.07
19:45:08|51028.01
19:45:09|51032.44
19:45:10|51038.27
19:45:11|51038.27
19:45:12|51038.27
19:45:14|51038.27
19:45:15|51043.91
19:45:15|51048.05
19:45:17|51048.05
19:45:18|51048.05
19:45:19|51048.05
19:45:20|51041.99
19:45:21|51041.99
19:45:22|51041.99
19:45:23|51041.99
19:45:23|51041.99
19:45:25|51041.99
19:45:26|51041.99
19:45:26|51040.1
19:45:28|51040.1
19:45:30|51046.03
19:45:30|51050.
19:45:32|51050.
19:45:33|51043.53
19:45:34|51043.53
19:45:35|51042.31
19:45:36|51042.31
19:45:37|51042.31
19:45:38|51042.31
19:45:39|51042.31
19:45:41|51040.
19:45:42|51036.07
19:45:43|51036.07
19:45:43|51027.35
19:45:45|51031.25
19:45:46|51029.92
19:45:47|51026.33
19:45:49|51026.33
19:45:50|51026.33
19:45:50|51026.48
19:45:52|51026.48
19:45:52|51026.58
19:45:53|51026.63
19:45:55|51026.76
19:45:55|51026.76
19:45:56|51026.83
19:45:57|51027.8
19:45:58|51035.06
19:46:00|51035.06
19:46:00|51035.06
19:46:02|51035.06
19:46:04|51035.06
19:46:04|51035.07
19:46:05|51035.06
19:46:06|51012.23
19:46:07|51010.01
19:46:09|51010.01
19:46:10|51010.09
19:46:11|51010.19
19:46:12|51010.63
19:46:13|51010.63
19:46:15|51010.53
19:46:15|51010.53
19:46:16|51010.53
19:46:18|51010.53
19:46:19|51005.59
19:46:20|51005.59
19:46:20|51005.59
19:46:21|51005.59
19:46:23|51005.59
19:46:24|51005.59
19:46:25|51005.6
19:46:26|51005.54
19:46:28|51001.22
19:46:29|50980.
19:46:30|50984.36
19:46:31|50984.14
19:46:32|50984.08
19:46:32|50980.12
19:46:33|50979.59
19:46:35|50975.07
19:46:36|50966.81
19:46:37|50966.81
19:46:38|50966.79
19:46:38|50972.96
19:46:40|50972.96
19:46:40|50972.96
19:46:42|50979.99
19:46:42|50979.99
19:46:44|50979.99
19:46:44|50979.99
19:46:46|50978.92
19:46:47|50978.92
19:46:48|50978.91
19:46:49|50978.16
19:46:50|50978.15
19:46:51|50978.15
19:46:52|50978.15
19:46:53|50973.59
19:46:54|50973.59
19:46:55|50973.59
19:46:56|50973.59
19:46:57|50963.67
19:46:58|50961.54
19:46:59|50961.54
19:47:00|50961.54
19:47:01|50961.54
19:47:02|50960.
19:47:04|50957.46
19:47:05|50961.57
19:47:06|50968.22
19:47:07|50968.22
19:47:08|50968.22
19:47:09|50965.23
19:47:11|50965.68
19:47:12|50956.87
19:47:14|50956.87
19:47:14|50952.47
19:47:16|50952.56
19:47:17|50952.57
19:47:18|50952.57
19:47:19|50952.57
19:47:20|50952.57
19:47:20|50950.98
19:47:22|50947.95
19:47:22|50944.
19:47:23|50942.86
19:47:25|50940.01
19:47:26|50940.01
19:47:26|50940.01
19:47:27|50940.01
19:47:28|50940.
19:47:30|50929.61
19:47:31|50907.09
19:47:32|50900.
19:47:33|50886.24
19:47:34|50912.62
19:47:35|50896.33
19:47:36|50894.65
19:47:37|50894.65
19:47:38|50898.73
19:47:39|50898.73
19:47:40|50899.74
19:47:41|50899.74
19:47:42|50899.5
19:47:43|50899.5
19:47:44|50899.5
19:47:45|50900.
19:47:46|50907.73
19:47:47|50910.
19:47:48|50919.41
19:47:49|50917.81
19:47:50|50917.76
19:47:51|50907.8
19:47:52|50907.8
19:47:53|50907.77
19:47:54|50907.77
19:47:55|50907.77
19:47:56|50907.81
19:47:57|50913.
19:47:58|50908.9
19:47:59|50908.9
19:48:01|50908.8
19:48:01|50908.98
19:48:03|50908.98
19:48:03|50917.7
19:48:05|50917.66
19:48:05|50911.26
19:48:07|50911.3
19:48:07|50916.94
19:48:08|50916.94
19:48:09|50916.9
19:48:12|50916.85
19:48:13|50916.85
19:48:14|50939.69
19:48:15|50937.4
19:48:16|50932.15
19:48:18|50921.
19:48:18|50916.5
19:48:20|50916.5
19:48:21|50910.43
19:48:21|50911.27
19:48:22|50911.27
19:48:23|50911.32
19:48:24|50911.42
19:48:25|50911.42
19:48:26|50911.47
19:48:27|50911.47
19:48:30|50890.86
19:48:30|50890.04
19:48:31|50890.
19:48:32|50887.89
19:48:33|50890.79
19:48:36|50891.26
19:48:36|50887.15
19:48:37|50887.15
19:48:38|50887.14
19:48:40|50887.14
19:48:41|50887.14
19:48:42|50907.71
19:48:43|50907.7
19:48:44|50907.7
19:48:45|50906.07
19:48:46|50898.01
19:48:47|50898.01
19:48:48|50898.01
19:48:49|50890.
19:48:50|50880.02
19:48:51|50880.02
19:48:52|50880.02
19:48:53|50880.02
19:48:54|50880.01
19:48:55|50881.52
19:48:57|50881.52
19:48:57|50881.52
19:48:58|50881.52
19:48:59|50881.57
19:49:00|50881.57
19:49:01|50884.06
19:49:02|50881.57
19:49:03|50881.56
19:49:04|50877.92
19:49:05|50870.91
19:49:06|50870.91
19:49:07|50870.91
19:49:08|50870.9
19:49:09|50870.91
19:49:11|50883.76
19:49:12|50886.28
19:49:14|50886.28
19:49:15|50894.22
19:49:16|50900.
19:49:17|50899.95
19:49:18|50899.95
19:49:19|50899.99
19:49:20|50899.99
19:49:21|50899.95
19:49:22|50894.23
19:49:23|50891.06
19:49:24|50909.37
19:49:25|50909.38
19:49:26|50909.38
19:49:27|50909.38
19:49:28|50909.37
19:49:29|50900.89
19:49:30|50894.24
19:49:31|50894.24
19:49:32|50894.24
19:49:33|50894.24
19:49:34|50894.44
19:49:35|50896.48
19:49:36|50904.
19:49:37|50904.
19:49:38|50904.
19:49:39|50912.27
19:49:40|50904.
19:49:41|50899.82
19:49:42|50899.82
19:49:43|50899.82
19:49:44|50894.24
19:49:45|50893.9
19:49:46|50890.01
19:49:47|50890.
19:49:47|50890.
19:49:49|50890.
19:49:50|50897.69
19:49:50|50898.81
19:49:52|50898.81
19:49:53|50904.
19:49:53|50904.
19:49:55|50904.
19:49:56|50904.
19:49:57|50909.38
19:49:58|50909.38
19:49:59|50909.38
19:50:00|50909.38
19:50:02|50900.9
19:50:02|50900.9
19:50:04|50894.23
19:50:04|50894.24
19:50:06|50894.24
19:50:07|50894.23
19:50:08|50893.89
19:50:09|50890.68
19:50:10|50890.68
19:50:11|50889.38
19:50:11|50886.2
19:50:14|50886.2
19:50:14|50886.36
19:50:15|50900.
19:50:17|50900.
19:50:18|50888.08
19:50:19|50886.55
19:50:20|50872.25
19:50:21|50871.47
19:50:23|50869.44
19:50:24|50869.44
19:50:25|50869.43
19:50:26|50869.44
19:50:27|50869.44
19:50:28|50869.44
19:50:29|50869.44
19:50:30|50869.44
19:50:31|50869.22
19:50:32|50869.22
19:50:33|50869.22
19:50:34|50869.22
19:50:35|50869.22
19:50:36|50869.22
19:50:37|50867.34
19:50:38|50884.49
19:50:39|50884.49
19:50:40|50883.83
19:50:41|50883.83
19:50:42|50883.93
19:50:43|50883.93
19:50:44|50883.93
19:50:45|50889.99
19:50:46|50889.99
19:50:47|50889.8
19:50:48|50889.8
19:50:49|50889.69
19:50:50|50889.58
19:50:51|50885.06
19:50:52|50885.06
19:50:53|50885.06
19:50:54|50885.06
19:50:55|50885.17
19:50:56|50894.23
19:50:57|50900.19
19:50:58|50900.19
19:50:59|50900.19
19:51:00|50900.19
19:51:01|50900.2
19:51:02|50900.19
19:51:03|50900.46
19:51:04|50903.23
19:51:05|50903.23
19:51:06|50901.9
19:51:07|50901.9
19:51:08|50901.9
19:51:09|50904.48
19:51:10|50904.48
19:51:11|50904.48
19:51:12|50902.78
19:51:13|50903.66
19:51:15|50910.
19:51:16|50934.27
19:51:17|50934.27
19:51:18|50934.27
19:51:19|50936.01
19:51:20|50939.28
19:51:21|50939.98
19:51:22|50939.98
19:51:24|50939.98
19:51:24|50939.99
19:51:25|50940.
19:51:27|50940.
19:51:27|50940.68
19:51:29|50940.68
19:51:29|50949.97
19:51:31|50950.
19:51:32|50950.
19:51:33|50950.
19:51:33|50950.
19:51:34|50960.
19:51:36|50964.58
19:51:38|50964.59
19:51:38|50968.98
19:51:39|50968.98
19:51:40|50970.
19:51:41|50979.58
19:51:42|50979.59
19:51:43|50976.84
19:51:45|50976.83
19:51:46|50976.84
19:51:47|50976.84
19:51:48|50968.98
19:51:49|50961.37
19:51:50|50959.66
19:51:51|50957.83
19:51:52|50955.76
19:51:53|50955.76
19:51:54|50961.36
19:51:55|50961.36
19:51:56|50961.36
19:51:57|50961.36
19:51:58|50961.46
19:52:00|50961.79
19:52:00|50966.9
19:52:02|50966.89
19:52:02|50966.85
19:52:04|50966.85
19:52:04|50950.01
19:52:06|50950.01
19:52:08|50950.
19:52:08|50950.
19:52:09|50950.
19:52:10|50950.
19:52:11|50950.
19:52:12|50950.
19:52:14|50950.
19:52:16|50950.
19:52:17|50943.05
19:52:19|50943.04
19:52:19|50943.05
19:52:21|50957.49
19:52:22|50958.34
19:52:23|50958.35
19:52:24|50958.35
19:52:25|50958.35
19:52:26|50958.2
19:52:28|50958.2
19:52:30|50958.21
19:52:30|50930.97
19:52:31|50930.84
19:52:32|50922.68
19:52:34|50924.1
19:52:34|50924.15
19:52:35|50924.15
19:52:36|50924.15
19:52:37|50919.53
19:52:38|50915.05
19:52:39|50910.01
19:52:40|50910.01
19:52:41|50910.01
19:52:42|50910.
19:52:43|50905.54
19:52:44|50905.55
19:52:45|50905.55
19:52:46|50905.6
19:52:47|50905.6
19:52:48|50905.65
19:52:49|50905.7
19:52:50|50905.7
19:52:51|50905.75
19:52:52|50905.74
19:52:53|50941.89
19:52:55|50942.07
19:52:55|50942.07
19:52:56|50945.65
19:52:57|50934.63
19:52:58|50934.63
19:52:59|50940.67
19:53:00|50940.74
19:53:01|50934.63
19:53:02|50934.37
19:53:03|50934.37
19:53:04|50934.37
19:53:05|50931.57
19:53:06|50931.57
19:53:07|50931.57
19:53:08|50931.17
19:53:09|50919.63
19:53:10|50912.31
19:53:11|50912.31
19:53:12|50912.31
19:53:13|50912.6
19:53:14|50912.6
19:53:16|50917.26
19:53:17|50926.52
19:53:18|50926.52
19:53:19|50926.52
19:53:20|50926.38
19:53:21|50926.33
19:53:23|50926.33
19:53:24|50926.33
19:53:25|50926.27
19:53:26|50926.23
19:53:27|50926.23
19:53:28|50922.16
19:53:29|50920.
19:53:30|50920.
19:53:31|50920.
19:53:33|50931.57
19:53:33|50931.57
19:53:35|50931.57
19:53:35|50931.57
19:53:37|50932.39
19:53:38|50932.39
19:53:38|50932.38
19:53:39|50932.39
19:53:41|50932.39
19:53:42|50939.99
19:53:43|50939.99
19:53:44|50939.99
19:53:45|50939.99
19:53:46|50940.
19:53:46|50939.99
19:53:48|50939.68
19:53:49|50939.68
19:53:50|50939.68
19:53:52|50933.04
19:53:52|50926.22
19:53:53|50914.99
19:53:54|50920.02
19:53:55|50917.51
19:53:56|50917.51
19:53:57|50917.51
19:53:58|50917.61
19:53:59|50917.66
19:54:00|50925.89
19:54:01|50925.9
19:54:02|50925.9
19:54:03|50925.89
19:54:04|50925.71
19:54:05|50925.71
19:54:06|50925.76
19:54:07|50920.68
19:54:08|50920.68
19:54:09|50920.68
19:54:10|50920.69
19:54:11|50920.69
19:54:12|50920.84
19:54:13|50920.84
19:54:14|50920.99
19:54:15|50921.04
19:54:16|50921.69
19:54:17|50921.69
19:54:19|50925.77
19:54:21|50934.42
19:54:22|50939.69
19:54:23|50939.69
19:54:24|50939.69
19:54:24|50939.69
19:54:26|50939.68
19:54:27|50939.68
19:54:28|50939.68
19:54:29|50941.09
19:54:30|50947.02
19:54:31|50947.02
19:54:33|50947.01
19:54:33|50956.72
19:54:34|50956.73
19:54:35|50959.61
19:54:36|50966.42
19:54:37|50966.42
19:54:38|50966.56
19:54:39|50966.56
19:54:40|50966.56
19:54:41|50966.56
19:54:43|50966.54
19:54:43|50966.54
19:54:44|50966.54
19:54:45|50966.54
19:54:46|50970.
19:54:47|50970.
19:54:48|50971.35
19:54:49|50971.35
19:54:50|50971.35
19:54:51|50971.35
19:54:52|50971.35
19:54:53|50971.35
19:54:54|50971.34
19:54:56|50972.05
19:54:56|50972.02
19:54:57|50971.96
19:54:58|50971.35
19:54:59|50971.35
19:55:00|50971.36
19:55:01|50974.04
19:55:02|50974.04
19:55:03|50976.13
19:55:04|50976.13
19:55:05|50976.13
19:55:06|50976.12
19:55:07|50976.12
19:55:08|50976.12
19:55:10|50976.12
19:55:11|50976.13
19:55:12|50976.84
19:55:14|50976.84
19:55:14|50976.84
19:55:15|50980.
19:55:16|50980.
19:55:17|50980.
19:55:19|50980.
19:55:21|50980.
19:55:23|50979.99
19:55:25|50979.99
19:55:25|50976.85
19:55:27|50976.85
19:55:28|50976.81
19:55:28|50972.03
19:55:29|50972.02
19:55:30|50972.03
19:55:32|50975.39
19:55:33|50975.4
19:55:34|50975.4
19:55:35|50975.53
19:55:36|50975.96
19:55:37|50975.95
19:55:38|50981.58
19:55:39|50985.61
19:55:41|50988.25
19:55:43|50988.24
19:55:43|50988.24
19:55:44|50988.24
19:55:45|50988.24
19:55:46|50988.24
19:55:47|50988.25
19:55:48|50988.25
19:55:49|50988.25
19:55:50|50988.25
19:55:52|50988.25
19:55:52|50988.64
19:55:53|50988.64
19:55:54|50988.64
19:55:56|50989.
19:55:57|50977.
19:55:58|50977.
19:55:59|50977.
19:56:00|50977.
19:56:01|50977.
19:56:02|50976.36
19:56:03|50975.69
19:56:04|50974.62
19:56:05|50974.62
19:56:06|50974.62
19:56:07|50974.62
19:56:08|50974.62
19:56:09|50974.62
19:56:10|50974.62
19:56:11|50974.63
19:56:12|50974.62
19:56:13|50962.15
19:56:14|50960.
19:56:15|50960.
19:56:16|50961.84
19:56:17|50964.93
19:56:18|50964.57
19:56:19|50964.54
19:56:20|50960.01
19:56:21|50963.6
19:56:22|50964.86
19:56:23|50964.85
19:56:24|50964.85
19:56:25|50964.22
19:56:26|50964.22
19:56:27|50964.22
19:56:28|50964.23
19:56:29|50964.23
19:56:30|50964.23
19:56:31|50964.22
19:56:32|50964.22
19:56:34|50964.22
19:56:35|50964.22
19:56:36|50964.22
19:56:37|50964.23
19:56:38|50964.23
19:56:39|50964.23
19:56:40|50964.23
19:56:41|50964.23
19:56:42|50965.72
19:56:43|50969.96
19:56:44|50969.96
19:56:45|50969.96
19:56:46|50969.95
19:56:47|50969.95
19:56:48|50969.95
19:56:49|50969.95
19:56:50|50969.95
19:56:51|50980.
19:56:52|50980.
19:56:53|50980.42
19:56:54|50980.58
19:56:55|50980.58
19:56:56|50982.42
19:56:57|50982.42
19:56:58|50983.26
19:56:59|50988.58
19:57:00|50988.59
19:57:01|50988.59
19:57:02|50988.58
19:57:03|50988.58
19:57:04|50988.58
19:57:05|50988.58
19:57:06|50988.58
19:57:07|50988.59
19:57:09|50988.59
19:57:10|50988.59
19:57:11|50988.58
19:57:12|50988.58
19:57:14|50989.03
19:57:15|50989.03
19:57:16|50989.03
19:57:17|50989.04
19:57:18|50989.04
19:57:18|50990.
19:57:21|50990.
19:57:22|50990.
19:57:23|50990.
19:57:25|50992.48
19:57:25|51009.99
19:57:26|51010.
19:57:27|51010.
19:57:28|51009.99
19:57:29|51009.99
19:57:30|51001.57
19:57:31|51001.56
19:57:32|51001.42
19:57:34|50993.44
19:57:35|50990.15
19:57:36|50990.16
19:57:37|50990.16
19:57:38|50990.16
19:57:39|50990.26
19:57:41|50990.25
19:57:41|50990.25
19:57:44|50990.36
19:57:45|50990.41
19:57:46|50970.14
19:57:46|50964.85
19:57:47|50964.85
19:57:48|50964.85
19:57:50|50964.9
19:57:51|50969.93
19:57:51|50969.93
19:57:53|50969.93
19:57:54|50969.93
19:57:55|50970.03
19:57:56|50964.84
19:57:56|50964.84
19:57:57|50964.84
19:57:59|50964.84
19:58:00|50964.84
19:58:00|50964.84
19:58:02|50964.85
19:58:03|50964.85
19:58:03|50964.83
19:58:04|50956.1
19:58:06|50954.84
19:58:06|50952.22
19:58:07|50952.18
19:58:09|50952.18
19:58:09|50952.18
19:58:10|50952.18
19:58:11|50952.18
19:58:13|50952.19
19:58:14|50952.19
19:58:14|50952.19
19:58:16|50952.19
19:58:17|50952.19
19:58:18|50956.6
19:58:18|50963.87
19:58:20|50963.93
19:58:22|50963.92
19:58:24|50963.93
19:58:24|50963.92
19:58:25|50963.92
19:58:27|50963.92
19:58:27|50963.92
19:58:28|50963.93
19:58:29|50963.93
19:58:30|50963.93
19:58:31|50963.93
19:58:33|50963.93
19:58:34|50963.92
19:58:35|50963.92
19:58:36|50963.92
19:58:37|50963.93
19:58:38|50963.93
19:58:39|50964.09
19:58:40|50964.09
19:58:41|50964.25
19:58:42|50964.33
19:58:43|50964.33
19:58:44|50964.33
19:58:45|50964.33
19:58:46|50964.32
19:58:47|50964.32
19:58:48|50964.33
19:58:49|50964.33
19:58:50|50964.33
19:58:51|50964.33
19:58:52|50964.33
19:58:53|50964.33
19:58:54|50962.61
19:58:55|50952.2
19:58:56|50950.99
19:58:57|50950.99
19:58:58|50940.02
19:59:00|50930.97
19:59:01|50930.97
19:59:02|50930.96
19:59:03|50930.01
19:59:04|50924.55
19:59:05|50920.22
19:59:06|50920.01
19:59:07|50917.2
19:59:07|50912.57
19:59:09|50917.25
19:59:09|50917.31
19:59:11|50917.36
19:59:12|50929.95
19:59:13|50925.58
19:59:14|50925.54
19:59:15|50919.16
19:59:16|50924.25
19:59:17|50924.25
19:59:18|50924.25
19:59:18|50924.36
19:59:20|50924.36
19:59:20|50924.46
19:59:23|50924.46
19:59:24|50924.56
19:59:25|50925.61
19:59:25|50925.55
19:59:27|50910.01
19:59:28|50910.01
19:59:28|50910.01
19:59:29|50910.01
19:59:31|50916.65
19:59:31|50921.92
19:59:33|50921.96
19:59:34|50921.96
19:59:35|50921.96
19:59:36|50922.1
19:59:36|50922.1
19:59:37|50921.79
19:59:38|50921.79
19:59:40|50920.82
19:59:40|50920.82
19:59:42|50920.82
19:59:43|50920.82
19:59:45|50920.83
19:59:46|50920.93
19:59:47|50920.98
19:59:48|50922.32
19:59:49|50922.32
19:59:50|50921.05
19:59:51|50912.53
19:59:52|50912.53
19:59:53|50912.53
19:59:54|50919.48
19:59:55|50919.6
19:59:56|50924.11
19:59:57|50924.11
19:59:58|50924.11
19:59:59|50924.11
20:00:00|50932.74
20:00:01|50932.74
20:00:03|50925.37
20:00:03|50925.37
20:00:04|50925.37
20:00:05|50925.37
20:00:06|50925.37
20:00:07|50925.46
20:00:08|50915.46
20:00:09|50912.53
20:00:10|50920.04
20:00:11|50914.56
20:00:12|50921.14
20:00:13|50912.53
20:00:14|50912.53
20:00:15|50912.53
20:00:16|50902.02
20:00:17|50900.83
20:00:18|50900.2
20:00:19|50900.2
20:00:20|50900.3
20:00:21|50900.3
20:00:23|50900.36
20:00:24|50900.36
20:00:25|50900.36
20:00:27|50900.01
20:00:28|50922.08
20:00:29|50912.05
20:00:29|50912.05
20:00:31|50915.49
20:00:32|50920.03
20:00:33|50917.38
20:00:34|50910.57
20:00:34|50910.57
20:00:36|50910.57
20:00:36|50910.57
20:00:38|50910.57
20:00:39|50910.57
20:00:40|50910.56
20:00:41|50910.56
20:00:42|50910.56
20:00:43|50910.56
20:00:44|50910.57
20:00:45|50910.56
20:00:46|50905.57
20:00:47|50903.14
20:00:48|50903.14
20:00:49|50903.14
20:00:50|50903.15
20:00:51|50903.15
20:00:52|50900.17
20:00:53|50900.27
20:00:54|50900.32
20:00:56|50900.32
20:00:57|50900.37
20:00:58|50900.37
20:00:59|50900.36
20:00:59|50900.36
20:01:01|50900.37
20:01:02|50900.37
20:01:03|50900.
20:01:05|50900.06
20:01:07|50903.15
20:01:07|50904.65
20:01:08|50913.62
20:01:09|50919.27
20:01:10|50923.81
20:01:11|50923.82
20:01:12|50923.81
20:01:14|50923.82
20:01:14|50921.58
20:01:15|50921.58
20:01:16|50919.28
20:01:17|50919.64
20:01:19|50919.27
20:01:19|50919.27
20:01:20|50919.22
20:01:21|50916.24
20:01:24|50916.24
20:01:25|50916.24
20:01:26|50918.87
20:01:27|50923.02
20:01:28|50923.8
20:01:29|50921.05
20:01:30|50918.78
20:01:31|50918.78
20:01:32|50918.78
20:01:33|50920.67
20:01:34|50920.67
20:01:35|50920.56
20:01:36|50914.38
20:01:38|50914.07
20:01:39|50913.74
20:01:40|50913.74
20:01:41|50909.73
20:01:42|50909.73
20:01:43|50909.73
20:01:44|50909.73
20:01:46|50921.98
20:01:46|50921.97
20:01:47|50921.97
20:01:48|50920.83
20:01:49|50920.84
20:01:51|50920.84
20:01:53|50917.92
20:01:54|50917.92
20:01:54|50918.07
20:01:55|50918.06
20:01:56|50918.16
20:01:57|50918.21
20:01:59|50918.22
20:01:59|50918.32
20:02:00|50918.32
20:02:01|50920.89
20:02:02|50920.89
20:02:04|50920.94
20:02:05|50921.96
20:02:06|50921.97
20:02:06|50941.86
20:02:07|50941.86
20:02:08|50954.83
20:02:09|50961.72
20:02:10|50961.72
20:02:11|50961.72
20:02:12|50961.58
20:02:13|50961.58
20:02:15|50960.28
20:02:16|50960.06
20:02:16|50960.05
20:02:17|50960.16
20:02:18|50960.15
20:02:19|50974.37
20:02:20|50975.25
20:02:21|50975.25
20:02:22|50975.25
20:02:23|50975.25
20:02:24|50968.43
20:02:27|50955.12
20:02:27|50964.99
20:02:29|50966.48
20:02:30|50974.04
20:02:30|50978.78
20:02:31|50978.73
20:02:32|50972.43
20:02:34|50972.54
20:02:34|50972.54
20:02:36|50972.66
20:02:37|50972.67
20:02:38|50972.79
20:02:39|50972.79
20:02:39|50972.78
20:02:40|50972.78
20:02:42|50972.78
20:02:43|50972.79
20:02:44|50961.63
20:02:45|50957.17
20:02:46|50961.17
20:02:46|50961.18
20:02:47|50964.44
20:02:49|50961.13
20:02:49|50959.79
20:02:51|50959.35
20:02:51|50959.36
20:02:53|50959.36
20:02:54|50959.36
20:02:55|50959.36
20:02:56|50959.36
20:02:56|50966.23
20:02:57|50968.12
20:02:58|50966.78
20:02:59|50957.2
20:03:00|50957.2
20:03:02|50963.05
20:03:03|50963.05
20:03:03|50963.05
20:03:05|50963.05
20:03:05|50961.66
20:03:07|50954.84
20:03:07|50970.44
20:03:08|50988.91
20:03:10|50974.3
20:03:10|50974.41
20:03:11|50974.49
20:03:12|50974.51
20:03:13|50974.63
20:03:14|50985.54
20:03:16|50989.99
20:03:16|50989.99
20:03:17|50991.16
20:03:19|50996.45
20:03:20|50994.05
20:03:21|50997.58
20:03:21|50992.55
20:03:23|50992.55
20:03:24|50992.55
20:03:25|50992.55
20:03:27|50972.43
20:03:27|50964.26
20:03:29|50964.26
20:03:30|50961.73
20:03:32|50961.73
20:03:33|50969.09
20:03:34|50957.81
20:03:35|50957.14
20:03:37|50957.14
20:03:38|50957.95
20:03:39|50957.95
20:03:41|50957.95
20:03:41|50967.54
20:03:42|50967.54
20:03:44|50967.54
20:03:45|50967.54
20:03:47|50964.85
20:03:47|50957.95
20:03:48|50939.7
20:03:50|50939.69
20:03:51|50939.69
20:03:52|50946.13
20:03:54|50946.13
20:03:54|50957.2
20:03:56|50961.06
20:03:57|50971.77
20:03:58|50972.89
20:03:59|50972.89
20:04:00|50972.88
20:04:01|50972.83
20:04:02|50972.83
20:04:03|50972.83
20:04:04|50969.49
20:04:05|50983.49
20:04:06|50983.49
20:04:07|50986.64
20:04:09|50986.63
20:04:09|50986.63
20:04:10|50998.38
20:04:11|50998.38
20:04:12|50992.26
20:04:13|50992.26
20:04:14|50994.89
20:04:15|50990.
20:04:16|50989.99
20:04:17|50989.99
20:04:18|50990.
20:04:19|50990.
20:04:20|50990.
20:04:21|50989.99
20:04:22|50990.
20:04:23|50990.
20:04:24|50989.03
20:04:25|50979.55
20:04:26|50979.55
20:04:27|50972.83
20:04:28|50960.61
20:04:29|50959.39
20:04:31|50959.43
20:04:33|50966.01
20:04:34|50966.01
20:04:36|50975.11
20:04:36|50984.71
20:04:37|50984.71
20:04:40|50985.61
20:04:40|50985.61
20:04:41|50985.61
20:04:42|50985.61
20:04:44|50988.21
20:04:45|50989.62
20:04:46|50989.99
20:04:48|50991.74
20:04:48|50996.86
20:04:51|50994.03
20:04:51|50994.04
20:04:52|50994.04
20:04:53|50994.04
20:04:54|50994.04
20:04:55|50994.04
20:04:56|50994.04
20:04:57|50994.03
20:04:59|50994.03
20:04:59|50994.03
20:05:00|50994.03
20:05:01|50994.03
20:05:02|50994.03
20:05:03|50994.03
20:05:04|50994.03
20:05:05|50994.03
20:05:06|50994.03
20:05:07|50994.03
20:05:08|50994.04
20:05:09|50994.04
20:05:10|50994.04
20:05:12|50994.04
20:05:13|50996.01
20:05:14|51000.
20:05:15|50999.99
20:05:16|50999.99
20:05:17|50999.99
20:05:18|50999.99
20:05:19|51005.74
20:05:20|51008.77
20:05:21|51008.77
20:05:22|51008.77
20:05:23|51008.77
20:05:24|51008.25
20:05:25|51008.24
20:05:26|51008.24
20:05:27|51008.25
20:05:29|51008.25
20:05:30|51008.25
20:05:31|51008.25
20:05:32|51017.83
20:05:33|51024.43
20:05:35|51026.64
20:05:35|51026.76
20:05:37|51026.76
20:05:38|51026.87
20:05:38|51026.97
20:05:39|51026.97
20:05:41|51027.09
20:05:41|51027.09
20:05:42|51027.09
20:05:43|51027.09
20:05:45|51027.33
20:05:45|51027.33
20:05:46|51025.72
20:05:47|51012.18
20:05:49|51009.24
20:05:50|51009.29
20:05:50|51009.44
20:05:51|51012.14
20:05:53|51014.14
20:05:54|51014.14
20:05:54|51014.14
20:05:55|51012.82
20:05:56|51012.82
20:05:58|51012.82
20:05:59|51012.82
20:06:00|51012.82
20:06:00|51012.82
20:06:01|51017.57
20:06:02|51017.57
20:06:05|51017.57
20:06:05|51017.57
20:06:06|51017.57
20:06:07|51017.57
20:06:08|51017.57
20:06:09|51017.57
20:06:10|51009.87
20:06:11|51007.44
20:06:12|51009.89
20:06:13|51009.9
20:06:14|51009.89
20:06:15|51022.61
20:06:16|51023.45
20:06:18|51021.53
20:06:19|51021.52
20:06:20|51029.86
20:06:21|51023.76
20:06:22|51023.76
20:06:23|51022.11
20:06:24|51022.56
20:06:25|51022.56
20:06:26|51022.56
20:06:27|51022.56
20:06:28|51022.56
20:06:30|51012.44
20:06:32|51014.17
20:06:33|51014.17
20:06:33|51014.17
20:06:35|51007.44
20:06:35|51004.26
20:06:37|51002.2
20:06:37|51010.67
20:06:39|51010.67
20:06:40|51010.67
20:06:41|51010.67
20:06:41|51010.67
20:06:43|51010.67
20:06:45|51013.51
20:06:45|51029.89
20:06:46|51026.96
20:06:47|51026.98
20:06:48|51026.91
20:06:49|51026.91
20:06:51|51019.74
20:06:51|51019.74
20:06:52|51021.78
20:06:53|51021.88
20:06:54|51023.74
20:06:55|51023.74
20:06:56|51025.83
20:06:57|51026.08
20:06:58|51026.08
20:06:59|51026.08
20:07:01|51026.08
20:07:01|51026.97
20:07:03|51026.96
20:07:03|51026.96
20:07:05|51026.97
20:07:06|51026.93
20:07:06|51026.94
20:07:07|51026.88
20:07:08|51026.88
20:07:09|51026.78
20:07:10|51026.78
20:07:12|51026.02
20:07:12|51026.02
20:07:13|51025.68
20:07:14|51021.71
20:07:16|51021.71
20:07:16|51021.25
20:07:18|51021.25
20:07:18|51024.16
20:07:19|51024.16
20:07:21|51024.27
20:07:22|51024.32
20:07:22|51032.44
20:07:23|51032.44
20:07:24|51025.76
20:07:25|51025.75
20:07:26|51025.75
20:07:29|51025.75
20:07:30|51020.
20:07:32|51016.83
20:07:33|51013.81
20:07:34|51013.81
20:07:36|51013.21
20:07:36|51013.21
20:07:38|51020.13
20:07:39|51025.39
20:07:40|51025.4
20:07:40|51025.4
20:07:41|51020.44
20:07:43|51020.44
20:07:44|51020.44
20:07:45|51016.83
20:07:45|51016.83
20:07:46|51016.83
20:07:48|51012.82
20:07:48|51012.82
20:07:49|51012.82
20:07:51|51012.83
20:07:52|51012.83
20:07:53|51012.83
20:07:54|51012.82
20:07:55|51012.83
20:07:56|51012.83
20:07:57|51012.83
20:07:58|51011.26
20:07:59|51008.7
20:08:00|51000.82
20:08:01|51000.81
20:08:02|51003.37
20:08:03|51003.64
20:08:04|51003.64
20:08:05|51003.64
20:08:06|51003.64
20:08:07|51003.8
20:08:08|51003.79
20:08:09|51001.02
20:08:10|51001.02
20:08:11|51001.03
20:08:12|51001.03
20:08:13|51003.08
20:08:14|51012.11
20:08:15|51012.83
20:08:16|51013.2
20:08:17|51028.15
20:08:19|51034.17
20:08:19|51028.16
20:08:20|51022.69
20:08:21|51021.26
20:08:22|51021.37
20:08:23|51021.37
20:08:24|51021.31
20:08:25|51029.76
20:08:27|51028.39
20:08:28|51027.05
20:08:29|51024.42
20:08:30|51024.43
20:08:32|51034.15
20:08:33|51049.43
20:08:34|51049.43
20:08:36|51027.96
20:08:36|51019.81
20:08:38|51018.34
20:08:39|51018.34
20:08:40|51018.48
20:08:40|51018.53
20:08:41|51018.59
20:08:42|51021.31
20:08:43|51028.61
20:08:45|51028.61
20:08:46|51027.14
20:08:47|51028.01
20:08:48|51028.01
20:08:48|51028.01
20:08:51|51028.02
20:08:51|51021.01
20:08:52|51019.5
20:08:53|51014.12
20:08:54|51014.12
20:08:56|51005.91
20:08:56|51004.69
20:08:57|51000.
20:08:58|51000.
20:08:59|51000.
20:09:00|51000.
20:09:02|51000.
20:09:03|51000.
20:09:04|51000.
20:09:05|51000.
20:09:07|51000.
20:09:08|51000.
20:09:09|51000.
20:09:10|51000.
20:09:11|51000.01
20:09:12|51000.01
20:09:13|51000.
20:09:14|51000.
20:09:15|51000.01
20:09:16|51000.
20:09:17|51000.
20:09:18|51000.
20:09:19|51000.
20:09:20|51000.06
20:09:21|51008.21
20:09:22|51008.21
20:09:23|51008.21
20:09:24|51006.27
20:09:25|51006.27
20:09:26|51001.08
20:09:27|51001.08
20:09:28|51001.04
20:09:29|51000.
20:09:30|51000.
20:09:31|51000.
20:09:32|51000.
20:09:33|51000.
20:09:34|51000.
20:09:36|51000.
20:09:37|51000.01
20:09:38|51000.01
20:09:39|51000.
20:09:39|51000.01
20:09:41|51000.
20:09:42|51000.
20:09:43|51000.
20:09:44|51002.44
20:09:45|51014.13
20:09:46|51014.13
20:09:47|51014.17
20:09:48|51014.17
20:09:50|51014.17
20:09:51|51014.17
20:09:52|51014.17
20:09:53|51014.18
20:09:54|51026.16
20:09:55|51032.42
20:09:56|51032.43
20:09:57|51032.92
20:09:58|51032.92
20:09:59|51026.8
20:10:00|51026.8
20:10:01|51019.76
20:10:01|51019.81
20:10:03|51030.41
20:10:04|51030.41
20:10:05|51030.42
20:10:06|51036.23
20:10:07|51041.57
20:10:08|51041.57
20:10:09|51040.8
20:10:10|51037.63
20:10:11|51037.63
20:10:12|51037.63
20:10:12|51037.64
20:10:13|51037.63
20:10:15|51039.7
20:10:16|51050.57
20:10:17|51050.6
20:10:18|51050.58
20:10:18|51050.52
20:10:20|51050.31
20:10:20|51041.96
20:10:22|51034.81
20:10:23|51034.81
20:10:24|51037.44
20:10:25|51041.31
20:10:26|51045.87
20:10:26|51046.66
20:10:28|51046.89
20:10:28|51046.88
20:10:29|51044.49
20:10:31|51044.49
20:10:32|51040.09
20:10:34|51040.08
20:10:34|51040.09
20:10:36|51040.08
20:10:37|51040.08
20:10:39|51032.82
20:10:39|51032.82
20:10:40|51032.82
20:10:41|51031.31
20:10:43|51031.32
20:10:43|51031.31
20:10:44|51030.01
20:10:45|51030.01
20:10:46|51034.42
20:10:47|51036.7
20:10:48|51036.7
20:10:49|51039.46
20:10:50|51039.46
20:10:51|51039.46
20:10:52|51039.47
20:10:53|51039.47
20:10:54|51039.46
20:10:55|51039.46
20:10:56|51039.46
20:10:57|51039.46
20:10:58|51048.49
20:10:59|51050.
20:11:00|51049.99
20:11:02|51039.71
20:11:03|51039.71
20:11:04|51031.26
20:11:05|51031.26
20:11:06|51027.06
20:11:07|51024.
20:11:08|51022.68
20:11:09|51022.68
20:11:10|51021.86
20:11:11|51021.85
20:11:12|51021.85
20:11:13|51021.86
20:11:14|51021.86
20:11:15|51021.86
20:11:16|51021.86
20:11:17|51021.85
20:11:18|51021.85
20:11:19|51021.85
20:11:20|51021.86
20:11:21|51021.86
20:11:22|51021.86
20:11:24|51010.
20:11:24|51001.24
20:11:26|51001.24
20:11:27|51001.28
20:11:28|51001.28
20:11:28|51009.22
20:11:30|51010.2
20:11:31|51010.21
20:11:32|51000.
20:11:32|50992.49
20:11:35|50992.49
20:11:37|50991.64
20:11:37|50991.64
20:11:38|50982.06
20:11:40|50982.01
20:11:40|50982.02
20:11:42|50982.01
20:11:42|50982.01
20:11:43|50970.02
20:11:44|50969.97
20:11:46|50969.97
20:11:47|50969.98
20:11:48|50969.98
20:11:48|50969.98
20:11:50|50969.98
20:11:51|50969.98
20:11:51|50969.98
20:11:52|50969.97
20:11:53|50969.97
20:11:55|50963.24
20:11:55|50951.79
20:11:56|50948.19
20:11:58|50940.05
20:11:58|50940.31
20:11:59|50947.86
20:12:01|50951.79
20:12:01|50942.61
20:12:02|50942.61
20:12:05|50940.32
20:12:05|50930.
20:12:06|50924.54
20:12:07|50921.26
20:12:08|50919.45
20:12:09|50922.01
20:12:10|50925.06
20:12:11|50925.06
20:12:12|50925.05
20:12:14|50924.09
20:12:14|50921.44
20:12:16|50914.65
20:12:17|50911.06
20:12:18|50911.06
20:12:19|50911.06
20:12:20|50907.44
20:12:21|50904.39
20:12:22|50902.88
20:12:23|50902.88
20:12:24|50910.3
20:12:25|50903.2
20:12:26|50904.27
20:12:27|50904.27
20:12:28|50909.45
20:12:29|50905.15
20:12:30|50905.15
20:12:31|50913.31
20:12:32|50913.31
20:12:33|50913.31
20:12:34|50913.31
20:12:36|50938.78
20:12:37|50920.
20:12:38|50920.
20:12:39|50918.47
20:12:40|50918.47
20:12:41|50918.47
20:12:42|50918.47
20:12:43|50906.5
20:12:44|50906.06
20:12:45|50905.22
20:12:46|50905.23
20:12:47|50902.88
20:12:48|50902.91
20:12:49|50902.91
20:12:50|50902.91
20:12:51|50902.91
20:12:52|50902.91
20:12:53|50902.91
20:12:54|50902.92
20:12:55|50902.92
20:12:56|50902.92
20:12:57|50902.92
20:12:58|50902.92
20:12:59|50902.92
20:13:01|50902.92
20:13:02|50902.92
20:13:03|50902.81
20:13:04|50902.81
20:13:05|50900.66
20:13:06|50900.01
20:13:06|50886.56
20:13:08|50883.02
20:13:09|50883.02
20:13:10|50882.
20:13:11|50881.99
20:13:12|50882.
20:13:13|50880.
20:13:14|50875.99
20:13:15|50876.99
20:13:16|50876.59
20:13:17|50876.64
20:13:18|50876.69
20:13:19|50876.7
20:13:20|50870.88
20:13:21|50870.88
20:13:22|50870.88
20:13:23|50869.43
20:13:24|50869.22
20:13:25|50864.15
20:13:26|50864.15
20:13:27|50864.14
20:13:28|50864.15
20:13:29|50874.67
20:13:30|50874.99
20:13:31|50874.99
20:13:32|50875.
20:13:33|50875.
20:13:34|50864.82
20:13:35|50864.13
20:13:36|50882.35
20:13:38|50883.64
20:13:39|50876.39
20:13:40|50873.08
20:13:41|50873.07
20:13:42|50873.07
20:13:44|50873.07
20:13:44|50863.92
20:13:45|50861.01
20:13:46|50861.01
20:13:48|50861.01
20:13:48|50861.
20:13:50|50861.01
20:13:51|50861.01
20:13:52|50861.
20:13:52|50861.
20:13:53|50863.39
20:13:55|50876.6
20:13:56|50875.74
20:13:57|50875.74
20:13:57|50875.74
20:13:58|50874.17
20:13:59|50876.61
20:14:00|50876.61
20:14:01|50876.18
20:14:03|50876.18
20:14:03|50876.18
20:14:04|50870.01
20:14:06|50871.35
20:14:07|50871.35
20:14:07|50870.01
20:14:09|50870.01
20:14:09|50870.01
20:14:11|50870.
20:14:12|50870.
20:14:12|50870.
20:14:13|50870.
20:14:14|50870.01
20:14:15|50870.01
20:14:17|50870.01
20:14:17|50868.61
20:14:18|50868.61
20:14:19|50868.61
20:14:21|50870.01
20:14:21|50851.23
20:14:23|50849.04
20:14:23|50839.18
20:14:25|50821.43
20:14:26|50821.42
20:14:26|50821.43
20:14:27|50821.43
20:14:28|50821.42
20:14:29|50820.26
20:14:30|50819.
20:14:31|50817.1
20:14:32|50816.75
20:14:34|50816.75
20:14:34|50806.65
20:14:36|50800.81
20:14:38|50800.
20:14:39|50800.
20:14:40|50800.
20:14:42|50801.01
20:14:43|50800.
20:14:45|50800.
20:14:46|50795.79
20:14:48|50790.01
20:14:49|50795.81
20:14:50|50795.85
20:14:51|50799.07
20:14:52|50806.89
20:14:53|50806.89
20:14:54|50796.3
20:14:55|50798.84
20:14:56|50798.84
20:14:57|50798.72
20:14:57|50798.9
20:14:59|50798.9
20:15:00|50805.37
20:15:01|50804.26
20:15:02|50804.26
20:15:03|50812.55
20:15:04|50817.09
20:15:04|50817.09
20:15:06|50806.41
20:15:07|50798.01
20:15:08|50798.
20:15:09|50790.01
20:15:10|50790.01
20:15:11|50788.16
20:15:12|50783.16
20:15:13|50781.85
20:15:14|50781.85
20:15:14|50781.83
20:15:15|50775.51
20:15:16|50775.51
20:15:17|50774.86
20:15:18|50773.01
20:15:20|50772.78
20:15:21|50772.53
20:15:21|50772.53
20:15:23|50780.61
20:15:24|50780.61
20:15:25|50772.54
20:15:26|50771.32
20:15:27|50771.2
20:15:28|50771.19
20:15:29|50771.25
20:15:30|50771.34
20:15:30|50771.35
20:15:31|50771.34
20:15:33|50770.32
20:15:34|50766.54
20:15:34|50766.54
20:15:36|50765.54
20:15:37|50766.49
20:15:39|50766.49
20:15:40|50762.1
20:15:40|50762.03
20:15:42|50762.03
20:15:43|50762.03
20:15:44|50762.13
20:15:44|50771.34
20:15:46|50771.34
20:15:47|50779.99
20:15:48|50775.9
20:15:49|50775.92
20:15:50|50775.91
20:15:51|50775.81
20:15:52|50765.75
20:15:53|50765.76
20:15:53|50765.75
20:15:56|50764.3
20:15:56|50764.35
20:15:57|50764.35
20:15:58|50764.35
20:15:59|50764.4
20:16:00|50764.45
20:16:01|50764.5
20:16:03|50762.03
20:16:03|50762.03
20:16:04|50767.03
20:16:05|50764.43
20:16:06|50771.17
20:16:08|50771.17
20:16:08|50772.78
20:16:09|50780.
20:16:11|50779.94
20:16:12|50779.94
20:16:12|50779.94
20:16:14|50779.89
20:16:15|50780.
20:16:16|50780.18
20:16:17|50781.85
20:16:18|50764.35
20:16:18|50764.35
20:16:20|50764.35
20:16:21|50764.35
20:16:22|50763.
20:16:23|50762.03
20:16:23|50762.03
20:16:25|50767.37
20:16:25|50767.37
20:16:26|50765.63
20:16:28|50765.68
20:16:28|50765.61
20:16:29|50765.61
20:16:31|50765.61
20:16:32|50778.66
20:16:33|50778.86
20:16:33|50778.86
20:16:35|50778.66
20:16:36|50778.66
20:16:36|50778.66
20:16:37|50778.86
20:16:40|50797.72
20:16:41|50794.47
20:16:43|50807.34
20:16:43|50807.34
20:16:44|50807.89
20:16:46|50800.01
20:16:47|50795.4
20:16:48|50795.4
20:16:49|50795.4
20:16:50|50812.35
20:16:51|50809.42
20:16:52|50811.34
20:16:53|50811.34
20:16:54|50828.56
20:16:55|50826.26
20:16:56|50825.78
20:16:57|50821.58
20:16:58|50821.58
20:16:59|50821.58
20:17:00|50819.8
20:17:01|50827.63
20:17:02|50827.63
20:17:04|50828.56
20:17:04|50828.56
20:17:05|50833.61
20:17:06|50822.59
20:17:07|50822.59
20:17:08|50825.13
20:17:10|50825.13
20:17:11|50831.12
20:17:12|50825.53
20:17:13|50825.53
20:17:15|50821.07
20:17:17|50816.84
20:17:17|50816.72
20:17:19|50814.72
20:17:19|50816.53
20:17:21|50820.99
20:17:22|50820.99
20:17:23|50825.13
20:17:23|50830.
20:17:25|50830.
20:17:26|50838.66
20:17:26|50838.66
20:17:28|50839.97
20:17:28|50839.97
20:17:31|50839.97
20:17:31|50832.85
20:17:32|50829.27
20:17:34|50829.27
20:17:35|50829.5
20:17:35|50829.61
20:17:36|50829.61
20:17:37|50829.61
20:17:38|50837.48
20:17:40|50837.49
20:17:41|50861.8
20:17:43|50877.59
20:17:44|50887.66
20:17:45|50889.29
20:17:46|50889.46
20:17:47|50883.85
20:17:48|50883.85
20:17:49|50883.85
20:17:51|50883.85
20:17:52|50885.41
20:17:54|50893.1
20:17:54|50907.54
20:17:56|50907.54
20:17:57|50907.44
20:17:59|50901.08
20:17:59|50889.47
20:18:01|50895.73
20:18:01|50895.73
20:18:03|50895.73
20:18:04|50896.74
20:18:05|50896.74
20:18:06|50896.74
20:18:07|50896.74
20:18:08|50896.64
20:18:09|50911.
20:18:10|50901.66
20:18:12|50901.91
20:18:13|50918.1
20:18:14|50916.43
20:18:15|50914.85
20:18:16|50909.46
20:18:17|50906.92
20:18:18|50900.02
20:18:19|50900.11
20:18:20|50903.21
20:18:21|50903.22
20:18:22|50903.22
20:18:24|50903.52
20:18:25|50907.63
20:18:26|50904.64
20:18:26|50904.64
20:18:27|50909.59
20:18:28|50909.59
20:18:29|50909.55
20:18:31|50909.47
20:18:33|50909.27
20:18:33|50900.
20:18:34|50900.
20:18:35|50900.
20:18:36|50894.23
20:18:37|50890.
20:18:39|50889.4
20:18:39|50880.01
20:18:40|50880.
20:18:41|50880.
20:18:44|50880.01
20:18:45|50880.01
20:18:45|50863.92
20:18:46|50860.01
20:18:49|50856.83
20:18:49|50850.
20:18:50|50848.77
20:18:51|50848.77
20:18:53|50838.67
20:18:55|50833.62
20:18:56|50813.97
20:18:57|50815.3
20:18:58|50815.
20:18:59|50799.99
20:19:00|50796.64
20:19:01|50790.
20:19:02|50790.01
20:19:03|50792.58
20:19:04|50795.43
20:19:04|50795.43
20:19:06|50792.58
20:19:07|50791.78
20:19:09|50791.57
20:19:10|50796.35
20:19:10|50795.78
20:19:12|50795.78
20:19:12|50795.78
20:19:14|50795.78
20:19:14|50800.18
20:19:16|50809.27
20:19:17|50810.
20:19:17|50812.3
20:19:18|50812.3
20:19:20|50798.12
20:19:21|50798.3
20:19:22|50798.3
20:19:23|50798.3
20:19:24|50817.35
20:19:24|50813.56
20:19:26|50811.72
20:19:27|50811.67
20:19:28|50811.67
20:19:29|50811.67
20:19:30|50812.47
20:19:31|50812.47
20:19:32|50812.47
20:19:33|50812.47
20:19:34|50812.47
20:19:35|50812.47
20:19:36|50819.17
20:19:37|50826.69
20:19:38|50826.7
20:19:39|50831.66
20:19:40|50822.84
20:19:41|50822.84
20:19:42|50810.03
20:19:44|50810.12
20:19:45|50810.12
20:19:46|50820.59
20:19:47|50820.59
20:19:48|50822.84
20:19:49|50822.84
20:19:50|50826.94
20:19:51|50826.94
20:19:52|50827.64
20:19:54|50822.16
20:19:55|50810.27
20:19:56|50810.27
20:19:57|50810.27
20:19:58|50810.27
20:19:59|50810.27
20:20:00|50810.27
20:20:01|50810.01
20:20:02|50810.
20:20:03|50810.01
20:20:04|50810.01
20:20:06|50810.01
20:20:08|50810.01
20:20:08|50815.95
20:20:10|50836.93
20:20:11|50834.84
20:20:11|50834.84
20:20:12|50834.74
20:20:13|50834.74
20:20:14|50834.43
20:20:15|50834.85
20:20:16|50834.85
20:20:17|50834.85
20:20:18|50834.85
20:20:19|50832.44
20:20:20|50832.53
20:20:21|50834.74
20:20:23|50848.57
20:20:23|50855.25
20:20:24|50855.12
20:20:26|50854.99
20:20:26|50854.99
20:20:28|50854.99
20:20:28|50854.42
20:20:29|50859.98
20:20:30|50859.98
20:20:31|50859.98
20:20:33|50859.98
20:20:33|50859.98
20:20:34|50859.98
20:20:35|50860.
20:20:36|50859.99
20:20:37|50859.91
20:20:38|50859.91
20:20:40|50850.
20:20:41|50850.
20:20:41|50833.63
20:20:44|50820.11
20:20:45|50820.11
20:20:47|50820.01
20:20:47|50814.4
20:20:49|50814.39
20:20:49|50814.39
20:20:51|50814.39
20:20:52|50814.39
20:20:53|50820.
20:20:54|50820.06
20:20:56|50820.11
20:20:57|50820.11
20:20:58|50820.11
20:20:59|50820.11
20:20:59|50827.77
20:21:02|50827.78
20:21:02|50828.44
20:21:03|50829.99
20:21:04|50829.99
20:21:05|50829.99
20:21:06|50820.89
20:21:08|50810.01
20:21:09|50805.75
20:21:10|50805.75
20:21:11|50805.79
20:21:12|50805.79
20:21:13|50805.79
20:21:14|50805.79
20:21:15|50805.79
20:21:16|50805.79
20:21:17|50809.11
20:21:18|50809.14
20:21:19|50809.14
20:21:20|50795.46
20:21:21|50795.45
20:21:22|50791.21
20:21:23|50791.21
20:21:24|50790.
20:21:25|50790.
20:21:26|50790.
20:21:27|50790.01
20:21:28|50790.01
20:21:29|50793.95
20:21:30|50793.95
20:21:31|50794.22
20:21:32|50795.46
20:21:33|50795.46
20:21:34|50795.46
20:21:35|50795.46
20:21:36|50795.47
20:21:37|50795.47
20:21:38|50795.47
20:21:39|50795.47
20:21:40|50795.46
20:21:41|50795.56
20:21:42|50797.84
20:21:43|50795.46
20:21:45|50790.01
20:21:47|50790.
20:21:48|50790.
20:21:49|50790.
20:21:50|50790.
20:21:51|50790.44
20:21:52|50790.64
20:21:53|50795.46
20:21:54|50795.46
20:21:55|50795.48
20:21:56|50795.48
20:21:57|50795.84
20:21:58|50807.83
20:21:59|50807.77
20:22:00|50809.63
20:22:01|50809.97
20:22:02|50808.74
20:22:03|50808.74
20:22:04|50795.48
20:22:05|50795.48
20:22:07|50795.48
20:22:07|50795.48
20:22:08|50805.08
20:22:10|50817.43
20:22:11|50818.45
20:22:12|50818.45
20:22:13|50829.99
20:22:14|50833.51
20:22:15|50833.46
20:22:16|50833.46
20:22:18|50833.46
20:22:18|50823.26
20:22:20|50807.28
20:22:21|50806.01
20:22:22|50806.01
20:22:23|50816.26
20:22:24|50811.53
20:22:25|50811.53
20:22:26|50810.
20:22:27|50807.28
20:22:29|50800.01
20:22:30|50790.01
20:22:31|50790.02
20:22:32|50790.01
20:22:33|50790.02
20:22:34|50790.02
20:22:35|50790.02
20:22:36|50795.14
20:22:37|50795.14
20:22:39|50794.75
20:22:39|50794.75
20:22:40|50795.16
20:22:41|50795.16
20:22:42|50795.16
20:22:43|50795.16
20:22:45|50790.
20:22:46|50784.61
20:22:48|50780.81
20:22:49|50779.95
20:22:49|50777.15
20:22:51|50776.59
20:22:52|50777.15
20:22:53|50777.15
20:22:54|50777.75
20:22:55|50773.77
20:22:56|50773.02
20:22:57|50773.02
20:22:59|50773.02
20:23:00|50770.
20:23:00|50768.52
20:23:01|50768.51
20:23:03|50768.37
20:23:04|50768.37
20:23:05|50761.71
20:23:05|50756.75
20:23:06|50756.75
20:23:07|50756.76
20:23:08|50756.76
20:23:09|50756.76
20:23:10|50756.75
20:23:12|50753.65
20:23:13|50753.65
20:23:13|50753.48
20:23:14|50750.03
20:23:15|50750.02
20:23:16|50750.02
20:23:18|50750.03
20:23:18|50746.37
20:23:20|50743.72
20:23:20|50743.71
20:23:21|50743.71
20:23:22|50743.72
20:23:23|50754.54
20:23:26|50754.55
20:23:26|50742.71
20:23:27|50742.71
20:23:28|50742.71
20:23:29|50741.54
20:23:30|50740.
20:23:31|50740.
20:23:32|50740.11
20:23:33|50740.11
20:23:34|50738.
20:23:35|50738.01
20:23:36|50738.01
20:23:37|50738.01
20:23:38|50738.01
20:23:39|50738.01
20:23:40|50737.98
20:23:41|50734.49
20:23:42|50734.86
20:23:43|50736.36
20:23:44|50736.36
20:23:46|50736.36
20:23:48|50736.45
20:23:50|50749.7
20:23:52|50749.94
20:23:53|50749.84
20:23:54|50749.79
20:23:55|50745.4
20:23:56|50736.35
20:23:57|50734.49
20:23:58|50733.25
20:23:59|50733.25
20:24:00|50733.25
20:24:01|50733.25
20:24:02|50733.25
20:24:03|50729.92
20:24:04|50726.22
20:24:05|50726.22
20:24:06|50725.87
20:24:07|50725.87
20:24:08|50725.34
20:24:09|50720.
20:24:10|50720.
20:24:11|50720.04
20:24:12|50714.93
20:24:13|50710.02
20:24:14|50710.
20:24:15|50694.41
20:24:16|50683.63
20:24:17|50676.69
20:24:18|50640.45
20:24:19|50625.54
20:24:20|50570.
20:24:21|50573.01
20:24:22|50536.05
20:24:23|50564.53
20:24:24|50580.19
20:24:26|50548.97
20:24:27|50558.06
20:24:28|50541.69
20:24:29|50549.15
20:24:31|50558.72
20:24:32|50582.49
20:24:33|50571.28
20:24:34|50576.77
20:24:34|50571.11
20:24:36|50556.92
20:24:37|50550.33
20:24:38|50558.68
20:24:39|50558.68
20:24:40|50558.69
20:24:41|50568.75
20:24:42|50578.99
20:24:43|50581.82
20:24:44|50581.76
20:24:45|50581.82
20:24:46|50560.87
20:24:47|50556.51
20:24:48|50560.85
20:24:49|50560.84
20:24:50|50550.
20:24:51|50550.
20:24:52|50558.41
20:24:52|50552.88
20:24:54|50532.56
20:24:55|50535.04
20:24:55|50512.21
20:24:57|50502.95
20:24:58|50506.08
20:25:00|50516.27
20:25:02|50499.06
20:25:02|50505.58
20:25:04|50515.4
20:25:05|50530.56
20:25:06|50533.09
20:25:07|50533.18
20:25:08|50544.31
20:25:09|50551.34
20:25:10|50552.88
20:25:11|50574.74
20:25:13|50576.01
20:25:13|50600.99
20:25:14|50593.47
20:25:15|50580.92
20:25:16|50565.38
20:25:17|50569.82
20:25:20|50581.21
20:25:21|50560.87
20:25:21|50540.01
20:25:22|50563.31
20:25:23|50559.55
20:25:24|50536.47
20:25:27|50546.26
20:25:27|50549.26
20:25:28|50574.84
20:25:29|50576.02
20:25:30|50569.55
20:25:32|50564.63
20:25:33|50564.63
20:25:34|50564.63
20:25:35|50569.38
20:25:36|50569.53
20:25:37|50592.54
20:25:38|50592.54
20:25:39|50592.55
20:25:40|50586.37
20:25:41|50565.21
20:25:42|50560.26
20:25:43|50573.09
20:25:44|50566.67
20:25:45|50580.
20:25:46|50588.96
20:25:47|50570.29
20:25:48|50569.03
20:25:49|50570.23
20:25:50|50570.23
20:25:51|50575.88
20:25:52|50576.02
20:25:53|50588.99
20:25:55|50576.02
20:25:56|50576.23
20:25:57|50576.44
20:25:58|50576.44
20:26:00|50576.44
20:26:02|50570.
20:26:04|50569.98
20:26:05|50583.17
20:26:06|50578.11
20:26:06|50583.18
20:26:08|50582.86
20:26:09|50591.16
20:26:10|50591.16
20:26:11|50591.17
20:26:13|50575.87
20:26:13|50572.87
20:26:14|50572.87
20:26:15|50572.68
20:26:16|50582.25
20:26:17|50584.01
20:26:18|50584.
20:26:19|50585.47
20:26:21|50579.35
20:26:21|50579.45
20:26:22|50579.57
20:26:25|50579.57
20:26:26|50585.46
20:26:27|50585.46
20:26:27|50585.46
20:26:30|50561.55
20:26:31|50556.07
20:26:33|50565.6
20:26:34|50566.76
20:26:35|50566.65
20:26:37|50561.24
20:26:38|50561.28
20:26:38|50561.34
20:26:39|50561.34
20:26:40|50561.34
20:26:42|50565.49
20:26:42|50565.49
20:26:43|50570.
20:26:45|50566.66
20:26:45|50566.66
20:26:46|50568.24
20:26:47|50569.78
20:26:48|50569.78
20:26:49|50569.78
20:26:51|50569.78
20:26:51|50569.78
20:26:52|50569.78
20:26:53|50520.02
20:26:55|50510.56
20:26:56|50513.05
20:26:58|50512.86
20:26:59|50512.77
20:27:01|50501.62
20:27:02|50504.89
20:27:02|50506.45
20:27:05|50527.31
20:27:06|50528.66
20:27:07|50525.88
20:27:07|50508.69
20:27:09|50494.05
20:27:10|50496.42
20:27:10|50518.5
20:27:12|50518.5
20:27:13|50522.26
20:27:13|50517.82
20:27:15|50518.4
20:27:16|50528.14
20:27:16|50525.33
20:27:17|50525.33
20:27:19|50525.25
20:27:20|50525.25
20:27:20|50526.24
20:27:23|50527.03
20:27:23|50528.49
20:27:24|50525.
20:27:25|50512.87
20:27:26|50512.86
20:27:27|50511.07
20:27:28|50510.05
20:27:29|50520.47
20:27:30|50513.72
20:27:31|50516.18
20:27:33|50516.18
20:27:33|50516.18
20:27:34|50516.18
20:27:35|50516.18
20:27:37|50533.23
20:27:38|50525.73
20:27:38|50525.73
20:27:40|50535.65
20:27:41|50530.9
20:27:42|50541.36
20:27:43|50537.02
20:27:44|50537.02
20:27:45|50533.94
20:27:46|50534.11
20:27:47|50534.28
20:27:48|50543.76
20:27:49|50543.76
20:27:50|50510.92
20:27:51|50510.53
20:27:52|50490.
20:27:53|50492.09
20:27:54|50456.68
20:27:56|50474.02
20:27:57|50487.46
20:27:58|50499.99
20:27:59|50499.99
20:28:00|50489.99
20:28:02|50494.84
20:28:04|50497.33
20:28:06|50481.03
20:28:07|50500.24
20:28:09|50519.17
20:28:10|50514.44
20:28:11|50514.43
20:28:12|50525.13
20:28:13|50529.98
20:28:15|50525.32
20:28:16|50521.04
20:28:16|50516.56
20:28:18|50493.96
20:28:19|50498.57
20:28:20|50508.36
20:28:21|50511.35
20:28:22|50511.35
20:28:23|50511.34
20:28:24|50458.37
20:28:25|50494.8
20:28:26|50480.57
20:28:27|50480.62
20:28:28|50489.99
20:28:29|50489.99
20:28:29|50490.
20:28:31|50490.
20:28:32|50489.99
20:28:32|50490.
20:28:34|50490.
20:28:35|50489.99
20:28:36|50471.93
20:28:37|50477.44
20:28:38|50489.99
20:28:39|50500.99
20:28:40|50506.93
20:28:41|50506.93
20:28:41|50506.93
20:28:43|50515.4
20:28:44|50515.4
20:28:45|50529.96
20:28:46|50534.11
20:28:47|50541.37
20:28:48|50543.76
20:28:49|50543.76
20:28:49|50543.75
20:28:51|50543.75
20:28:51|50543.75
20:28:53|50543.75
20:28:54|50560.85
20:28:54|50556.34
20:28:57|50573.65
20:28:59|50576.01
20:29:01|50570.09
20:29:01|50570.08
20:29:02|50569.83
20:29:04|50560.01
20:29:05|50568.89
20:29:07|50571.54
20:29:08|50563.75
20:29:09|50560.11
20:29:10|50560.16
20:29:11|50563.74
20:29:12|50543.75
20:29:13|50540.
20:29:14|50529.96
20:29:15|50515.4
20:29:17|50515.4
20:29:18|50527.01
20:29:20|50528.13
20:29:21|50497.65
20:29:23|50519.99
20:29:24|50530.56
20:29:25|50530.56
20:29:26|50532.63
20:29:27|50531.2
20:29:28|50521.89
20:29:29|50520.05
20:29:30|50531.54
20:29:31|50537.27
20:29:31|50537.27
20:29:33|50546.94
20:29:33|50560.
20:29:35|50559.99
20:29:35|50559.96
20:29:36|50559.96
20:29:38|50553.03
20:29:38|50539.91
20:29:39|50539.91
20:29:41|50535.93
20:29:42|50523.83
20:29:43|50537.96
20:29:44|50535.08
20:29:45|50535.08
20:29:46|50538.76
20:29:47|50538.76
20:29:48|50538.76
20:29:49|50530.
20:29:51|50540.3
20:29:52|50540.35
20:29:53|50540.35
20:29:54|50540.39
20:29:55|50540.39
20:29:56|50535.34
20:29:58|50535.34
20:29:59|50537.93
20:30:00|50537.93
20:30:02|50539.53
20:30:04|50510.89
20:30:05|50530.63
20:30:06|50530.63
20:30:08|50557.48
20:30:10|50563.17
20:30:11|50563.4
20:30:11|50574.74
20:30:13|50567.17
20:30:14|50563.97
20:30:15|50574.73
20:30:16|50580.
20:30:17|50580.
20:30:19|50584.5
20:30:19|50584.51
20:30:21|50584.51
20:30:22|50592.54
20:30:22|50584.51
20:30:24|50584.5
20:30:25|50577.21
20:30:25|50576.02
20:30:26|50576.02
20:30:27|50571.72
20:30:28|50578.2
20:30:29|50578.2
20:30:31|50578.1
20:30:32|50575.65
20:30:32|50583.05
20:30:34|50583.05
20:30:35|50583.05
20:30:35|50599.23
20:30:36|50606.32
20:30:38|50612.27
20:30:38|50617.96
20:30:40|50606.7
20:30:41|50617.92
20:30:41|50617.34
20:30:42|50606.85
20:30:44|50603.33
20:30:45|50580.4
20:30:46|50580.4
20:30:46|50580.27
20:30:48|50588.09
20:30:49|50586.58
20:30:50|50586.57
20:30:51|50586.57
20:30:52|50603.79
20:30:53|50603.79
20:30:53|50601.36
20:30:54|50597.63
20:30:56|50603.78
20:30:57|50597.53
20:30:59|50593.06
20:31:01|50593.26
20:31:02|50586.58
20:31:04|50586.79
20:31:05|50586.79
20:31:07|50576.02
20:31:07|50576.03
20:31:09|50576.03
20:31:11|50575.89
20:31:12|50561.78
20:31:12|50563.83
20:31:14|50569.6
20:31:15|50562.09
20:31:16|50562.14
20:31:17|50562.14
20:31:18|50562.13
20:31:20|50569.06
20:31:21|50569.06
20:31:21|50569.06
20:31:22|50569.11
20:31:23|50569.11
20:31:24|50569.1
20:31:25|50590.44
20:31:27|50590.44
20:31:27|50587.09
20:31:28|50576.02
20:31:29|50576.08
20:31:31|50590.61
20:31:33|50593.6
20:31:34|50584.21
20:31:34|50584.21
20:31:35|50584.63
20:31:36|50592.02
20:31:37|50592.9
20:31:38|50595.88
20:31:39|50597.92
20:31:40|50598.56
20:31:41|50601.58
20:31:42|50606.31
20:31:43|50606.31
20:31:44|50603.68
20:31:45|50603.62
20:31:46|50591.58
20:31:47|50590.02
20:31:48|50590.02
20:31:49|50590.02
20:31:50|50590.3
20:31:51|50590.51
20:31:52|50590.51
20:31:53|50590.51
20:31:54|50597.29
20:31:55|50606.31
20:31:56|50606.31
20:31:57|50594.43
20:31:59|50594.43
20:32:01|50593.17
20:32:03|50604.05
20:32:04|50606.27
20:32:06|50614.16
20:32:07|50607.92
20:32:07|50596.63
20:32:08|50596.63
20:32:10|50596.63
20:32:10|50596.63
20:32:13|50580.
20:32:14|50576.02
20:32:15|50562.15
20:32:16|50555.04
20:32:17|50555.03
20:32:18|50555.03
20:32:19|50555.04
20:32:20|50555.04
20:32:22|50555.04
20:32:23|50542.86
20:32:24|50542.86
20:32:25|50542.86
20:32:26|50542.86
20:32:27|50542.86
20:32:28|50542.86
20:32:29|50542.91
20:32:30|50544.12
20:32:31|50544.13
20:32:32|50544.13
20:32:33|50544.26
20:32:34|50544.14
20:32:35|50544.14
20:32:36|50546.18
20:32:37|50560.76
20:32:38|50553.72
20:32:39|50553.72
20:32:40|50553.72
20:32:41|50550.07
20:32:42|50543.48
20:32:43|50541.45
20:32:44|50541.45
20:32:45|50545.71
20:32:46|50548.55
20:32:47|50553.2
20:32:48|50553.2
20:32:49|50553.2
20:32:50|50557.94
20:32:51|50557.95
20:32:52|50562.72
20:32:53|50563.62
20:32:54|50562.61
20:32:55|50562.61
20:32:56|50562.56
20:32:57|50562.56
20:32:58|50558.81
20:32:59|50558.81
20:33:00|50558.81
20:33:01|50550.
20:33:03|50547.86
20:33:04|50551.72
20:33:05|50551.72
20:33:07|50551.72
20:33:08|50551.78
20:33:09|50558.82
20:33:09|50558.81
20:33:12|50558.82
20:33:12|50558.82
20:33:13|50558.81
20:33:14|50567.4
20:33:16|50564.6
20:33:17|50564.6
20:33:17|50562.73
20:33:19|50562.77
20:33:19|50562.77
20:33:20|50562.77
20:33:22|50554.14
20:33:23|50554.13
20:33:24|50554.13
20:33:25|50554.13
20:33:26|50552.5
20:33:27|50548.77
20:33:28|50545.72
20:33:29|50545.72
20:33:30|50545.72
20:33:31|50545.72
20:33:32|50545.72
20:33:33|50544.7
20:33:34|50520.57
20:33:35|50520.62
20:33:36|50537.05
20:33:37|50527.81
20:33:38|50520.99
20:33:39|50521.78
20:33:40|50521.95
20:33:41|50513.32
20:33:42|50513.28
20:33:43|50509.48
20:33:44|50509.48
20:33:46|50508.34
20:33:47|50505.34
20:33:48|50500.26
20:33:49|50492.01
20:33:50|50490.
20:33:51|50485.71
20:33:52|50482.67
20:33:53|50480.15
20:33:54|50480.15
20:33:55|50472.62
20:33:56|50473.03
20:33:57|50466.3
20:33:58|50460.01
20:33:59|50446.7
20:34:00|50440.49
20:34:01|50441.35
20:34:03|50441.
20:34:05|50432.34
20:34:05|50422.93
20:34:07|50422.55
20:34:07|50421.91
20:34:09|50417.64
20:34:10|50421.19
20:34:12|50421.17
20:34:12|50439.64
20:34:13|50448.
20:34:15|50478.13
20:34:17|50473.77
20:34:18|50466.62
20:34:20|50446.19
20:34:20|50431.64
20:34:21|50434.24
20:34:22|50428.72
20:34:23|50412.75
20:34:24|50415.28
20:34:25|50423.97
20:34:26|50430.57
20:34:27|50423.43
20:34:28|50413.06
20:34:29|50422.58
20:34:30|50422.56
20:34:31|50401.51
20:34:32|50404.76
20:34:34|50404.77
20:34:35|50410.11
20:34:36|50410.16
20:34:37|50410.1
20:34:38|50394.76
20:34:39|50356.17
20:34:40|50377.09
20:34:41|50360.44
20:34:42|50354.62
20:34:43|50333.34
20:34:44|50334.89
20:34:45|50332.41
20:34:46|50312.23
20:34:47|50314.6
20:34:49|50314.61
20:34:50|50340.
20:34:51|50349.99
20:34:52|50359.53
20:34:52|50395.29
20:34:54|50401.55
20:34:55|50407.59
20:34:56|50423.24
20:34:58|50423.24
20:34:59|50424.47
20:35:01|50408.14
20:35:01|50399.24
20:35:04|50380.03
20:35:05|50380.03
20:35:06|50394.07
20:35:07|50370.01
20:35:08|50363.93
20:35:09|50363.87
20:35:10|50363.87
20:35:11|50363.87
20:35:12|50379.48
20:35:13|50395.26
20:35:14|50409.32
20:35:16|50411.25
20:35:18|50424.48
20:35:19|50419.03
20:35:20|50419.03
20:35:20|50415.82
20:35:22|50430.68
20:35:23|50430.68
20:35:24|50407.44
20:35:24|50408.8
20:35:26|50381.45
20:35:27|50389.97
20:35:28|50400.
20:35:29|50398.16
20:35:30|50398.16
20:35:31|50409.99
20:35:32|50409.99
20:35:34|50397.03
20:35:34|50397.03
20:35:35|50380.02
20:35:37|50388.69
20:35:38|50383.23
20:35:39|50383.43
20:35:40|50386.99
20:35:41|50380.
20:35:43|50370.
20:35:43|50352.18
20:35:44|50362.17
20:35:45|50312.69
20:35:46|50291.
20:35:47|50268.99
20:35:48|50285.7
20:35:49|50293.24
20:35:50|50293.1
20:35:51|50276.33
20:35:52|50293.11
20:35:54|50297.95
20:35:55|50300.
20:35:56|50324.83
20:35:58|50339.6
20:35:59|50333.53
20:36:01|50333.71
20:36:02|50340.54
20:36:03|50343.05
20:36:04|50338.15
20:36:05|50324.19
20:36:06|50320.04
20:36:07|50327.36
20:36:07|50330.59
20:36:09|50320.57
20:36:10|50288.8
20:36:11|50281.93
20:36:13|50275.84
20:36:14|50275.23
20:36:15|50262.36
20:36:15|50267.47
20:36:16|50279.35
20:36:17|50279.8
20:36:19|50276.89
20:36:19|50265.08
20:36:20|50262.5
20:36:21|50265.36
20:36:23|50278.96
20:36:24|50288.1
20:36:24|50292.51
20:36:25|50288.11
20:36:26|50292.78
20:36:27|50292.74
20:36:28|50292.74
20:36:29|50292.73
20:36:31|50292.73
20:36:31|50315.2
20:36:32|50315.2
20:36:34|50305.21
20:36:34|50305.19
20:36:36|50266.01
20:36:36|50302.62
20:36:37|50321.68
20:36:38|50308.27
20:36:39|50333.1
20:36:40|50336.97
20:36:41|50336.97
20:36:42|50338.32
20:36:44|50338.32
20:36:45|50341.7
20:36:45|50341.7
20:36:47|50344.98
20:36:47|50338.32
20:36:49|50330.01
20:36:49|50338.24
20:36:50|50344.64
20:36:51|50355.92
20:36:52|50356.02
20:36:54|50356.01
20:36:56|50356.01
20:36:57|50374.29
20:36:58|50377.19
20:37:00|50379.02
20:37:02|50411.08
20:37:03|50395.49
20:37:04|50395.69
20:37:04|50407.13
20:37:06|50401.45
20:37:06|50409.01
20:37:08|50413.06
20:37:09|50402.54
20:37:10|50396.97
20:37:11|50396.97
20:37:12|50395.5
20:37:13|50422.55
20:37:13|50426.3
20:37:15|50438.72
20:37:16|50439.64
20:37:16|50454.07
20:37:18|50449.48
20:37:18|50442.73
20:37:20|50454.07
20:37:21|50447.53
20:37:22|50437.94
20:37:22|50450.35
20:37:23|50439.37
20:37:24|50420.
20:37:25|50413.41
20:37:26|50413.41
20:37:28|50413.56
20:37:28|50404.78
20:37:29|50400.
20:37:30|50395.28
20:37:31|50375.63
20:37:32|50370.6
20:37:33|50363.87
20:37:34|50360.
20:37:35|50360.01
20:37:36|50355.98
20:37:38|50355.98
20:37:39|50360.01
20:37:39|50365.7
20:37:41|50365.69
20:37:42|50380.56
20:37:42|50369.99
20:37:43|50352.19
20:37:45|50350.09
20:37:45|50352.96
20:37:47|50348.73
20:37:47|50348.73
20:37:48|50348.73
20:37:49|50348.72
20:37:50|50334.89
20:37:51|50328.09
20:37:52|50326.91
20:37:53|50326.91
20:37:54|50337.63
20:37:55|50340.
20:37:58|50348.66
20:37:59|50348.66
20:38:00|50354.33
20:38:01|50354.99
20:38:02|50343.68
20:38:03|50343.68
20:38:04|50350.89
20:38:06|50362.
20:38:07|50379.03
20:38:08|50379.26
20:38:09|50379.26
20:38:10|50379.26
20:38:11|50379.26
20:38:12|50390.
20:38:13|50379.15
20:38:14|50384.57
20:38:15|50394.3
20:38:17|50394.3
20:38:17|50394.3
20:38:20|50390.
20:38:21|50390.
20:38:21|50390.01
20:38:24|50403.8
20:38:25|50403.86
20:38:25|50406.56
20:38:26|50408.09
20:38:28|50408.09
20:38:29|50409.21
20:38:30|50409.33
20:38:31|50415.85
20:38:32|50429.99
20:38:33|50432.69
20:38:34|50432.69
20:38:35|50442.89
20:38:36|50424.21
20:38:37|50414.92
20:38:38|50414.92
20:38:39|50414.92
20:38:40|50407.95
20:38:42|50394.22
20:38:43|50406.05
20:38:43|50388.1
20:38:44|50383.12
20:38:46|50380.01
20:38:48|50387.54
20:38:49|50387.54
20:38:50|50377.19
20:38:51|50371.42
20:38:52|50369.98
20:38:53|50360.01
20:38:54|50360.01
20:38:55|50363.86
20:38:56|50409.34
20:38:58|50402.42
20:38:59|50401.29
20:39:00|50399.52
20:39:00|50401.3
20:39:03|50407.3
20:39:03|50410.76
20:39:06|50410.76
20:39:06|50394.18
20:39:07|50390.
20:39:08|50380.03
20:39:09|50381.53
20:39:11|50386.01
20:39:11|50386.02
20:39:12|50386.02
20:39:13|50365.93
20:39:15|50365.98
20:39:16|50367.35
20:39:17|50367.4
20:39:18|50372.67
20:39:19|50372.67
20:39:20|50372.56
20:39:22|50360.
20:39:23|50360.01
20:39:25|50366.84
20:39:25|50365.47
20:39:26|50365.47
20:39:27|50365.36
20:39:28|50355.
20:39:30|50351.2
20:39:31|50348.73
20:39:31|50348.73
20:39:33|50348.73
20:39:33|50347.95
20:39:34|50341.19
20:39:35|50340.01
20:39:36|50340.01
20:39:38|50327.81
20:39:38|50327.
20:39:39|50326.34
20:39:40|50339.99
20:39:41|50334.99
20:39:42|50324.66
20:39:44|50320.01
20:39:44|50315.66
20:39:46|50310.89
20:39:46|50310.
20:39:47|50303.97
20:39:48|50303.26
20:39:49|50303.26
20:39:50|50303.26
20:39:52|50303.26
20:39:53|50303.27
20:39:53|50297.19
20:39:54|50285.71
20:39:55|50279.98
20:39:56|50277.47
20:39:58|50279.94
20:39:59|50279.95
20:40:01|50279.82
20:40:02|50273.53
20:40:03|50283.12
20:40:04|50283.06
20:40:05|50286.98
20:40:06|50282.33
20:40:08|50282.48
20:40:10|50282.54
20:40:11|50311.84
20:40:11|50311.84
20:40:12|50315.68
20:40:13|50324.64
20:40:14|50329.99
20:40:15|50327.47
20:40:16|50327.76
20:40:18|50313.82
20:40:19|50303.16
20:40:20|50300.07
20:40:21|50311.28
20:40:22|50313.3
20:40:23|50315.69
20:40:24|50315.69
20:40:25|50315.69
20:40:26|50320.44
20:40:27|50317.17
20:40:28|50317.48
20:40:30|50317.48
20:40:30|50319.22
20:40:32|50326.15
20:40:32|50327.33
20:40:34|50327.33
20:40:34|50327.33
20:40:36|50327.26
20:40:37|50313.24
20:40:38|50318.28
20:40:39|50310.
20:40:40|50305.43
20:40:41|50305.38
20:40:42|50300.01
20:40:43|50300.
20:40:44|50300.01
20:40:45|50307.12
20:40:46|50321.35
20:40:47|50321.35
20:40:48|50324.78
20:40:49|50311.3
20:40:50|50312.58
20:40:51|50311.29
20:40:52|50311.12
20:40:53|50311.37
20:40:54|50317.34
20:40:55|50317.34
20:40:56|50317.33
20:40:58|50320.74
20:41:00|50325.
20:41:01|50324.99
20:41:01|50310.01
20:41:02|50307.12
20:41:05|50305.22
20:41:05|50305.22
20:41:07|50306.5
20:41:08|50316.52
20:41:09|50318.76
20:41:10|50319.78
20:41:11|50324.99
20:41:12|50325.
20:41:13|50324.89
20:41:14|50318.63
20:41:15|50318.63
20:41:16|50318.63
20:41:17|50320.54
20:41:18|50312.07
20:41:19|50312.03
20:41:20|50312.13
20:41:21|50312.13
20:41:22|50311.95
20:41:23|50310.
20:41:24|50310.06
20:41:25|50310.06
20:41:26|50310.06
20:41:27|50310.94
20:41:28|50310.94
20:41:29|50310.99
20:41:30|50319.97
20:41:31|50319.96
20:41:32|50319.91
20:41:33|50325.
20:41:34|50333.57
20:41:35|50340.
20:41:36|50346.41
20:41:37|50346.41
20:41:38|50346.42
20:41:39|50348.66
20:41:40|50345.2
20:41:41|50393.26
20:41:42|50384.75
20:41:43|50394.17
20:41:44|50388.15
20:41:45|50390.33
20:41:46|50379.15
20:41:47|50383.31
20:41:48|50393.42
20:41:49|50393.36
20:41:50|50374.8
20:41:51|50384.75
20:41:52|50386.86
20:41:54|50363.94
20:41:55|50363.94
20:41:56|50358.88
20:41:57|50358.88
20:41:57|50372.19
20:41:59|50363.09
20:42:01|50363.14
20:42:03|50361.03
20:42:04|50363.71
20:42:05|50363.71
20:42:05|50363.71
20:42:06|50364.27
20:42:07|50377.73
20:42:08|50384.73
20:42:09|50384.75
20:42:10|50399.17
20:42:12|50393.88
20:42:13|50393.88
20:42:14|50393.89
20:42:15|50380.01
20:42:16|50380.01
20:42:17|50380.67
20:42:18|50394.95
20:42:19|50394.95
20:42:20|50397.28
20:42:22|50400.14
20:42:23|50403.74
20:42:24|50402.21
20:42:25|50402.21
20:42:26|50403.81
20:42:27|50404.37
20:42:28|50408.09
20:42:29|50423.23
20:42:30|50423.23
20:42:31|50424.48
20:42:32|50424.47
20:42:33|50427.07
20:42:34|50436.54
20:42:36|50438.72
20:42:37|50432.64
20:42:37|50432.64
20:42:39|50432.61
20:42:39|50432.93
20:42:41|50440.9
20:42:41|50440.85
20:42:43|50436.78
20:42:44|50436.78
20:42:45|50440.9
20:42:45|50444.71
20:42:46|50447.46
20:42:47|50447.46
20:42:49|50447.47
20:42:50|50437.96
20:42:50|50436.71
20:42:51|50436.71
20:42:52|50435.27
20:42:54|50436.72
20:42:55|50436.72
20:42:55|50441.77
20:42:56|50447.24
20:42:57|50443.37
20:42:58|50490.55
20:42:59|50493.45
20:43:02|50474.9
20:43:02|50474.9
20:43:04|50474.9
20:43:05|50462.35
20:43:05|50460.15
20:43:07|50460.14
20:43:08|50460.14
20:43:09|50460.15
20:43:10|50460.2
20:43:11|50453.23
20:43:12|50441.95
20:43:13|50441.93
20:43:14|50430.59
20:43:15|50424.48
20:43:17|50423.24
20:43:17|50420.69
20:43:19|50420.69
20:43:20|50420.01
20:43:21|50420.01
20:43:22|50420.
20:43:23|50431.04
20:43:24|50433.6
20:43:25|50438.47
20:43:26|50454.8
20:43:27|50459.99
20:43:28|50459.99
20:43:29|50452.86
20:43:30|50452.79
20:43:31|50449.89
20:43:33|50444.53
20:43:33|50435.8
20:43:34|50435.8
20:43:35|50435.8
20:43:36|50435.9
20:43:37|50437.1
20:43:39|50437.1
20:43:40|50444.68
20:43:40|50454.79
20:43:42|50450.48
20:43:43|50450.48
20:43:44|50449.71
20:43:44|50446.02
20:43:45|50446.02
20:43:47|50446.01
20:43:47|50426.02
20:43:48|50426.02
20:43:50|50430.
20:43:50|50430.
20:43:51|50430.
20:43:52|50429.71
20:43:53|50429.71
20:43:54|50427.78
20:43:56|50427.84
20:43:56|50427.84
20:43:57|50427.83
20:43:58|50427.83
20:43:59|50427.83
20:44:00|50427.83
20:44:03|50429.17
20:44:04|50445.72
20:44:05|50449.51
20:44:06|50449.52
20:44:07|50452.53
20:44:08|50452.52
20:44:09|50454.18
20:44:10|50454.18
20:44:11|50441.42
20:44:12|50430.
20:44:13|50417.72
20:44:15|50417.72
20:44:15|50417.77
20:44:16|50429.11
20:44:17|50429.11
20:44:19|50427.1
20:44:19|50411.77
20:44:20|50411.76
20:44:21|50411.44
20:44:22|50411.44
20:44:23|50410.02
20:44:24|50409.33
20:44:25|50400.06
20:44:26|50400.11
20:44:27|50400.16
20:44:28|50400.16
20:44:29|50400.16
20:44:30|50398.72
20:44:31|50400.
20:44:33|50400.
20:44:33|50400.
20:44:34|50400.
20:44:36|50424.48
20:44:37|50424.48
20:44:39|50419.29
20:44:40|50419.36
20:44:41|50419.55
20:44:42|50420.99
20:44:43|50426.26
20:44:44|50432.59
20:44:45|50435.68
20:44:46|50435.68
20:44:47|50435.68
20:44:48|50435.68
20:44:49|50435.72
20:44:50|50435.15
20:44:51|50419.83
20:44:52|50419.83
20:44:53|50419.78
20:44:54|50416.59
20:44:55|50416.59
20:44:56|50416.58
20:44:57|50416.58
20:44:58|50423.25
20:44:59|50426.39
20:45:00|50434.74
20:45:01|50418.83
20:45:02|50417.3
20:45:04|50416.62
20:45:06|50406.89
20:45:07|50412.99
20:45:07|50413.
20:45:09|50413.
20:45:10|50413.
20:45:12|50416.61
20:45:13|50424.48
20:45:13|50424.48
20:45:15|50406.9
20:45:15|50406.9
20:45:16|50406.9
20:45:18|50406.9
20:45:18|50402.
20:45:19|50382.31
20:45:20|50380.
20:45:21|50380.
20:45:23|50366.43
20:45:23|50366.42
20:45:24|50366.43
20:45:25|50366.5
20:45:27|50366.5
20:45:27|50366.5
20:45:29|50354.64
20:45:29|50350.
20:45:30|50333.01
20:45:31|50333.01
20:45:33|50340.4
20:45:34|50322.85
20:45:34|50319.22
20:45:36|50318.63
20:45:38|50318.64
20:45:38|50310.89
20:45:39|50324.14
20:45:40|50322.42
20:45:41|50308.23
20:45:42|50308.23
20:45:43|50310.97
20:45:44|50304.28
20:45:45|50301.73
20:45:46|50301.78
20:45:47|50298.29
20:45:48|50297.51
20:45:49|50296.58
20:45:50|50296.58
20:45:51|50302.96
20:45:52|50297.95
20:45:53|50307.98
20:45:54|50318.51
20:45:55|50320.
20:45:56|50320.
20:45:57|50330.
20:45:58|50330.
20:45:59|50333.57
20:46:01|50340.
20:46:01|50329.27
20:46:02|50322.41
20:46:04|50311.47
20:46:06|50303.26
20:46:08|50300.
20:46:09|50300.
20:46:10|50300.06
20:46:10|50300.06
20:46:12|50300.06
20:46:13|50303.32
20:46:14|50310.42
20:46:15|50325.95
20:46:16|50325.03
20:46:17|50320.01
20:46:17|50319.93
20:46:19|50320.16
20:46:20|50310.78
20:46:20|50310.8
20:46:23|50310.8
20:46:23|50310.8
20:46:24|50310.79
20:46:25|50320.85
20:46:26|50339.99
20:46:27|50345.44
20:46:28|50347.79
20:46:29|50345.36
20:46:31|50345.36
20:46:31|50345.37
20:46:33|50331.69
20:46:33|50325.07
20:46:34|50325.
20:46:35|50324.94
20:46:36|50324.94
20:46:37|50318.42
20:46:38|50318.42
20:46:39|50318.44
20:46:40|50318.44
20:46:41|50321.06
20:46:42|50321.15
20:46:43|50335.16
20:46:44|50339.56
20:46:45|50339.53
20:46:46|50331.92
20:46:47|50325.08
20:46:48|50321.27
20:46:49|50321.27
20:46:50|50310.53
20:46:51|50307.88
20:46:52|50303.33
20:46:53|50303.33
20:46:54|50303.32
20:46:55|50303.27
20:46:56|50303.27
20:46:57|50303.27
20:46:58|50303.27
20:46:59|50303.27
20:47:00|50303.35
20:47:01|50308.98
20:47:02|50304.81
20:47:03|50304.81
20:47:05|50301.51
20:47:06|50301.51
20:47:08|50285.71
20:47:09|50285.43
20:47:10|50285.43
20:47:11|50285.42
20:47:12|50285.42
20:47:13|50283.34
20:47:14|50282.76
20:47:15|50282.76
20:47:16|50271.72
20:47:17|50276.48
20:47:18|50276.48
20:47:19|50276.48
20:47:19|50270.01
20:47:20|50270.
20:47:23|50270.01
20:47:23|50270.01
20:47:25|50270.
20:47:26|50265.31
20:47:26|50262.75
20:47:28|50261.24
20:47:29|50261.21
20:47:29|50258.36
20:47:30|50256.
20:47:31|50250.
20:47:32|50248.94
20:47:33|50257.94
20:47:34|50247.31
20:47:35|50243.77
20:47:36|50237.29
20:47:38|50237.54
20:47:38|50237.24
20:47:40|50241.8
20:47:41|50232.98
20:47:42|50230.51
20:47:42|50246.39
20:47:43|50246.38
20:47:44|50246.38
20:47:45|50246.38
20:47:46|50246.38
20:47:48|50246.38
20:47:48|50246.38
20:47:49|50246.38
20:47:50|50262.61
20:47:51|50276.46
20:47:52|50273.27
20:47:53|50265.75
20:47:54|50268.24
20:47:55|50268.25
20:47:57|50268.4
20:47:58|50271.13
20:47:58|50276.42
20:48:00|50276.43
20:48:00|50276.43
20:48:01|50294.3
20:48:02|50294.32
20:48:04|50294.32
20:48:04|50294.28
20:48:07|50295.09
20:48:08|50332.12
20:48:09|50324.84
20:48:10|50324.83
20:48:11|50324.83
20:48:12|50324.83
20:48:13|50343.67
20:48:14|50346.41
20:48:15|50354.33
20:48:16|50350.29
20:48:17|50337.75
20:48:18|50333.52
20:48:19|50328.74
20:48:21|50318.43
20:48:21|50303.27
20:48:22|50303.27
20:48:23|50300.02
20:48:24|50300.02
20:48:25|50300.02
20:48:26|50300.07
20:48:27|50324.77
20:48:28|50320.38
20:48:30|50320.39
20:48:30|50320.47
20:48:31|50320.72
20:48:32|50330.
20:48:34|50332.14
20:48:35|50337.83
20:48:36|50336.03
20:48:37|50335.98
20:48:38|50323.51
20:48:39|50323.52
20:48:40|50323.7
20:48:41|50324.44
20:48:42|50324.44
20:48:43|50329.71
20:48:44|50329.71
20:48:45|50363.86
20:48:46|50355.66
20:48:47|50355.66
20:48:48|50363.81
20:48:50|50351.24
20:48:50|50344.61
20:48:51|50340.06
20:48:52|50340.01
20:48:53|50340.17
20:48:54|50353.97
20:48:55|50360.47
20:48:56|50360.47
20:48:57|50360.47
20:48:58|50360.48
20:48:59|50360.47
20:49:00|50360.47
20:49:01|50352.29
20:49:02|50352.28
20:49:03|50352.29
20:49:04|50360.47
20:49:05|50369.99
20:49:07|50369.99
20:49:08|50375.37
20:49:09|50377.19
20:49:10|50366.73
20:49:11|50363.99
20:49:12|50363.99
20:49:14|50354.54
20:49:15|50354.54
20:49:15|50354.52
20:49:17|50354.52
20:49:18|50350.
20:49:19|50341.15
20:49:20|50340.
20:49:21|50339.98
20:49:22|50336.4
20:49:24|50333.57
20:49:24|50330.07
20:49:25|50330.07
20:49:26|50327.34
20:49:27|50327.34
20:49:29|50327.33
20:49:30|50327.33
20:49:30|50327.33
20:49:32|50356.07
20:49:33|50352.92
20:49:34|50352.58
20:49:35|50352.67
20:49:35|50352.67
20:49:36|50352.67
20:49:38|50352.77
20:49:39|50345.04
20:49:39|50345.04
20:49:42|50378.18
20:49:42|50367.27
20:49:43|50367.17
20:49:45|50367.17
20:49:45|50364.77
20:49:47|50364.77
20:49:47|50364.76
20:49:48|50356.66
20:49:49|50356.67
20:49:50|50356.67
20:49:51|50356.68
20:49:52|50356.67
20:49:53|50356.67
20:49:54|50356.67
20:49:55|50367.37
20:49:56|50359.68
20:49:57|50359.68
20:49:58|50359.68
20:49:59|50358.03
20:50:00|50340.
20:50:01|50333.57
20:50:02|50322.24
20:50:03|50322.23
20:50:04|50315.66
20:50:05|50315.66
20:50:06|50314.29
20:50:08|50300.
20:50:10|50307.05
20:50:11|50301.89
20:50:11|50301.89
20:50:13|50300.05
20:50:14|50300.1
20:50:15|50300.11
20:50:17|50314.15
20:50:18|50311.62
20:50:18|50311.62
20:50:20|50311.62
20:50:20|50300.25
20:50:22|50300.25
20:50:22|50300.24
20:50:25|50300.24
20:50:25|50290.01
20:50:26|50289.22
20:50:27|50290.6
20:50:28|50290.65
20:50:30|50280.
20:50:30|50270.01
20:50:31|50270.
20:50:32|50264.47
20:50:34|50261.92
20:50:35|50260.8
20:50:35|50257.14
20:50:36|50248.82
20:50:37|50246.27
20:50:38|50233.91
20:50:39|50236.29
20:50:40|50236.29
20:50:41|50236.29
20:50:43|50234.58
20:50:43|50234.37
20:50:44|50223.37
20:50:46|50228.82
20:50:46|50233.73
20:50:48|50234.41
20:50:48|50234.51
20:50:49|50234.5
20:50:50|50223.52
20:50:52|50223.51
20:50:52|50223.62
20:50:55|50223.62
20:50:55|50223.61
20:50:56|50223.57
20:50:57|50223.57
20:50:58|50208.52
20:50:59|50208.57
20:51:00|50206.69
20:51:01|50220.45
20:51:02|50220.45
20:51:03|50223.42
20:51:04|50233.99
20:51:05|50236.34
20:51:06|50237.49
20:51:07|50237.49
20:51:09|50264.14
20:51:10|50262.49
20:51:11|50262.49
20:51:13|50262.49
20:51:14|50246.92
20:51:15|50234.03
20:51:15|50223.36
20:51:17|50223.36
20:51:18|50234.03
20:51:19|50234.55
20:51:20|50240.73
20:51:21|50238.42
20:51:22|50254.11
20:51:23|50253.15
20:51:24|50253.15
20:51:25|50253.15
20:51:26|50253.1
20:51:26|50253.1
20:51:28|50253.1
20:51:29|50253.11
20:51:29|50253.11
20:51:30|50253.11
20:51:32|50253.1
20:51:33|50257.75
20:51:34|50255.33
20:51:35|50255.33
20:51:36|50257.66
20:51:37|50253.
20:51:38|50250.
20:51:39|50264.13
20:51:39|50264.13
20:51:41|50264.03
20:51:42|50266.67
20:51:43|50266.56
20:51:44|50266.85
20:51:45|50281.9
20:51:46|50297.33
20:51:46|50296.54
20:51:48|50303.4
20:51:48|50303.39
20:51:50|50303.34
20:51:51|50303.34
20:51:52|50303.34
20:51:53|50300.01
20:51:54|50292.42
20:51:56|50292.31
20:51:56|50292.24
20:51:57|50289.05
20:51:58|50277.49
20:51:59|50273.38
20:52:01|50273.5
20:52:01|50293.21
20:52:02|50296.89
20:52:03|50296.88
20:52:04|50294.47
20:52:05|50290.
20:52:06|50298.74
20:52:07|50298.74
20:52:08|50298.74
20:52:11|50290.
20:52:11|50289.9
20:52:12|50289.9
20:52:13|50289.9
20:52:15|50300.
20:52:16|50309.99
20:52:16|50311.45
20:52:17|50314.33
20:52:18|50311.73
20:52:19|50311.67
20:52:20|50305.47
20:52:21|50305.47
20:52:22|50305.64
20:52:23|50305.64
20:52:25|50305.66
20:52:26|50305.66
20:52:27|50305.65
20:52:28|50305.65
20:52:29|50305.65
20:52:30|50305.65
20:52:31|50305.65
20:52:32|50305.65
20:52:33|50311.67
20:52:34|50311.67
20:52:35|50311.66
20:52:36|50306.
20:52:37|50301.14
20:52:38|50301.3
20:52:39|50301.3
20:52:40|50290.73
20:52:41|50290.73
20:52:42|50290.73
20:52:43|50288.11
20:52:44|50278.85
20:52:45|50278.84
20:52:46|50278.84
20:52:47|50278.78
20:52:48|50278.78
20:52:49|50260.
20:52:50|50257.14
20:52:51|50250.01
20:52:52|50250.01
20:52:53|50250.
20:52:54|50250.
20:52:55|50250.01
20:52:56|50250.
20:52:57|50250.
20:52:58|50248.71
20:52:59|50248.71
20:53:00|50255.14
20:53:01|50264.79
20:53:02|50264.73
20:53:03|50257.85
20:53:04|50257.85
20:53:05|50242.65
20:53:06|50236.26
20:53:07|50230.02
20:53:08|50230.02
20:53:09|50234.4
20:53:10|50243.5
20:53:12|50262.83
20:53:14|50264.4
20:53:16|50260.04
20:53:16|50268.68
20:53:17|50257.31
20:53:19|50257.31
20:53:19|50251.48
20:53:20|50255.21
20:53:21|50255.21
20:53:23|50269.99
20:53:24|50269.99
20:53:25|50269.99
20:53:26|50272.95
20:53:27|50284.98
20:53:28|50289.91
20:53:29|50285.33
20:53:30|50285.33
20:53:31|50290.73
20:53:32|50290.72
20:53:33|50290.72
20:53:34|50290.72
20:53:35|50290.72
20:53:36|50289.91
20:53:37|50288.53
20:53:38|50289.26
20:53:39|50289.26
20:53:40|50290.72
20:53:41|50299.98
20:53:42|50306.87
20:53:43|50309.99
20:53:44|50309.99
20:53:45|50309.99
20:53:46|50311.67
20:53:47|50315.65
20:53:48|50318.4
20:53:49|50314.41
20:53:50|50311.49
20:53:51|50311.77
20:53:52|50318.4
20:53:53|50324.07
20:53:54|50339.99
20:53:55|50348.72
20:53:56|50350.65
20:53:57|50354.63
20:53:58|50363.81
20:53:59|50350.57
20:54:00|50350.57
20:54:01|50348.88
20:54:02|50355.69
20:54:03|50366.16
20:54:04|50367.66
20:54:05|50367.67
20:54:06|50343.6
20:54:07|50337.78
20:54:08|50353.94
20:54:09|50353.89
20:54:10|50353.88
20:54:11|50353.78
20:54:13|50353.74
20:54:15|50367.67
20:54:16|50367.67
20:54:17|50367.67
20:54:18|50372.64
20:54:18|50372.64
20:54:20|50365.27
20:54:21|50365.27
20:54:22|50365.27
20:54:24|50362.71
20:54:25|50350.
20:54:26|50351.82
20:54:27|50349.77
20:54:28|50336.72
20:54:29|50336.72
20:54:30|50344.22
20:54:31|50344.11
20:54:32|50334.21
20:54:33|50315.66
20:54:34|50303.27
20:54:35|50294.67
20:54:36|50301.61
20:54:37|50288.12
20:54:39|50284.89
20:54:40|50284.89
20:54:41|50290.67
20:54:42|50296.05
20:54:43|50296.05
20:54:44|50285.71
20:54:45|50284.89
20:54:45|50294.28
20:54:47|50300.01
20:54:48|50296.11
20:54:49|50288.2
20:54:50|50289.9
20:54:51|50303.93
20:54:52|50303.93
20:54:53|50303.94
20:54:54|50317.1
20:54:55|50330.1
20:54:56|50327.04
20:54:57|50327.04
20:54:58|50318.2
20:54:59|50331.45
20:55:00|50331.44
20:55:01|50331.44
20:55:02|50331.44
20:55:02|50315.24
20:55:04|50312.57
20:55:04|50312.57
20:55:05|50331.45
20:55:07|50331.45
20:55:08|50331.45
20:55:09|50340.01
20:55:09|50344.73
20:55:10|50344.73
20:55:12|50348.71
20:55:13|50350.
20:55:14|50357.43
20:55:14|50360.
20:55:17|50356.89
20:55:18|50340.35
20:55:19|50340.26
20:55:20|50340.56
20:55:21|50345.43
20:55:21|50345.42
20:55:23|50359.98
20:55:24|50359.98
20:55:25|50359.92
20:55:26|50346.
20:55:27|50349.03
20:55:28|50349.04
20:55:29|50349.04
20:55:30|50349.02
20:55:31|50349.02
20:55:32|50349.02
20:55:33|50348.91
20:55:34|50348.86
20:55:35|50348.91
20:55:36|50361.13
20:55:36|50361.13
20:55:38|50361.13
20:55:39|50363.84
20:55:40|50363.84
20:55:41|50368.85
20:55:42|50378.62
20:55:43|50378.63
20:55:44|50388.1
20:55:45|50389.58
20:55:46|50400.
20:55:47|50400.
20:55:48|50399.99
20:55:49|50399.99
20:55:50|50400.
20:55:50|50399.99
20:55:52|50399.89
20:55:53|50400.
20:55:53|50409.94
20:55:55|50409.99
20:55:56|50426.1
20:55:57|50434.68
20:55:57|50437.93
20:55:59|50454.78
20:56:00|50439.37
20:56:00|50451.8
20:56:01|50451.8
20:56:03|50433.12
20:56:04|50444.68
20:56:05|50454.78
20:56:05|50454.73
20:56:06|50445.85
20:56:08|50445.78
20:56:09|50445.78
20:56:10|50456.02
20:56:11|50458.25
20:56:12|50470.99
20:56:12|50472.64
20:56:15|50480.52
20:56:17|50481.66
20:56:17|50476.37
20:56:18|50471.52
20:56:19|50473.15
20:56:21|50475.
20:56:21|50482.07
20:56:22|50482.45
20:56:23|50487.88
20:56:24|50489.99
20:56:25|50480.71
20:56:27|50480.71
20:56:27|50475.04
20:56:28|50487.88
20:56:29|50485.88
20:56:30|50485.88
20:56:31|50485.88
20:56:32|50497.61
20:56:33|50499.99
20:56:35|50533.43
20:56:36|50544.86
20:56:37|50544.86
20:56:38|50542.6
20:56:39|50524.22
20:56:40|50515.4
20:56:41|50517.97
20:56:42|50513.44
20:56:43|50522.21
20:56:44|50524.38
20:56:45|50524.33
20:56:46|50513.44
20:56:47|50510.22
20:56:48|50512.25
20:56:49|50510.12
20:56:50|50494.42
20:56:51|50490.01
20:56:53|50476.37
20:56:53|50470.06
20:56:55|50470.06
20:56:55|50470.02
20:56:56|50462.37
20:56:58|50461.
20:56:58|50460.99
20:57:00|50455.55
20:57:01|50467.02
20:57:02|50467.06
20:57:02|50470.06
20:57:04|50485.1
20:57:04|50499.03
20:57:05|50491.39
20:57:07|50491.33
20:57:08|50475.56
20:57:08|50465.39
20:57:10|50465.09
20:57:11|50467.21
20:57:12|50470.02
20:57:12|50465.21
20:57:13|50468.69
20:57:16|50468.89
20:57:17|50465.22
20:57:18|50468.88
20:57:20|50473.23
20:57:21|50463.12
20:57:22|50460.
20:57:23|50450.
20:57:24|50449.06
20:57:25|50451.79
20:57:26|50451.79
20:57:28|50468.66
20:57:30|50496.71
20:57:31|50491.42
20:57:32|50491.42
20:57:32|50491.42
20:57:34|50500.25
20:57:34|50508.11
20:57:35|50510.
20:57:37|50524.34
20:57:37|50524.28
20:57:39|50506.03
20:57:39|50503.33
20:57:41|50517.33
20:57:41|50515.
20:57:43|50515.18
20:57:43|50500.38
20:57:44|50514.
20:57:45|50514.
20:57:46|50514.07
20:57:47|50514.08
20:57:49|50514.08
20:57:49|50501.11
20:57:50|50500.01
20:57:52|50494.75
20:57:53|50494.75
20:57:53|50492.08
20:57:54|50508.68
20:57:55|50507.06
20:57:56|50492.68
20:57:57|50492.68
20:57:58|50491.2
20:57:59|50491.19
20:58:00|50480.05
20:58:01|50480.05
20:58:02|50480.05
20:58:03|50480.15
20:58:04|50490.01
20:58:05|50461.
20:58:06|50460.99
20:58:08|50460.99
20:58:08|50461.
20:58:10|50461.
20:58:10|50461.
20:58:11|50461.
20:58:13|50464.09
20:58:14|50464.09
20:58:14|50464.13
20:58:15|50464.09
20:58:17|50464.09
20:58:19|50464.14
20:58:19|50464.14
20:58:21|50451.79
20:58:22|50435.2
20:58:23|50448.39
20:58:24|50446.49
20:58:25|50438.49
20:58:26|50434.68
20:58:28|50434.75
20:58:29|50434.75
20:58:29|50437.27
20:58:31|50437.27
20:58:32|50434.37
20:58:32|50434.37
20:58:33|50424.49
20:58:34|50418.37
20:58:35|50418.37
20:58:36|50418.36
20:58:38|50414.7
20:58:38|50415.54
20:58:39|50415.26
20:58:40|50414.96
20:58:41|50414.66
20:58:42|50414.36
20:58:43|50414.06
20:58:44|50414.05
20:58:45|50414.96
20:58:46|50418.34
20:58:47|50418.34
20:58:48|50418.22
20:58:49|50414.08
20:58:50|50404.38
20:58:51|50404.38
20:58:52|50404.38
20:58:53|50401.18
20:58:54|50417.51
20:58:55|50417.51
20:58:57|50417.57
20:58:57|50417.57
20:58:58|50426.91
20:58:59|50427.54
20:59:00|50427.54
20:59:01|50427.69
20:59:03|50429.75
20:59:03|50429.68
20:59:04|50429.67
20:59:05|50440.
20:59:06|50440.
20:59:07|50440.
20:59:08|50446.98
20:59:09|50456.04
20:59:10|50445.73
20:59:11|50451.96
20:59:12|50452.04
20:59:13|50452.04
20:59:14|50452.04
20:59:15|50448.09
20:59:16|50448.08
20:59:18|50452.04
20:59:19|50452.04
20:59:20|50452.04
20:59:22|50449.42
20:59:23|50439.64
20:59:24|50430.79
20:59:25|50430.78
20:59:26|50430.79
20:59:27|50430.79
20:59:28|50430.79
20:59:29|50430.79
20:59:31|50430.79
20:59:32|50430.01
20:59:32|50430.01
20:59:33|50443.44
20:59:35|50443.44
20:59:35|50443.22
20:59:37|50458.83
20:59:38|50460.
20:59:39|50459.95
20:59:40|50459.85
20:59:41|50450.46
20:59:42|50445.04
20:59:43|50458.26
20:59:44|50458.26
20:59:45|50458.63
20:59:46|50458.63
20:59:47|50459.99
20:59:48|50459.99
20:59:49|50459.99
20:59:50|50462.55
20:59:51|50462.55
20:59:51|50462.55
20:59:53|50462.55
20:59:54|50464.86
20:59:54|50464.86
20:59:56|50456.31
20:59:57|50454.79
20:59:58|50454.79
20:59:59|50446.55
20:59:59|50473.51
21:00:00|50499.38
21:00:01|50507.68
21:00:03|50507.68
21:00:04|50496.57
21:00:05|50496.57
21:00:07|50490.55
21:00:08|50503.23
21:00:09|50488.52
21:00:13|50485.11
21:00:15|50506.96
21:00:17|50505.46
21:00:18|50494.38
21:00:20|50490.
21:00:20|50487.53
21:00:21|50477.86
21:00:23|50477.9
21:00:24|50470.02
21:00:25|50470.02
21:00:27|50470.01
21:00:28|50477.9
21:00:28|50470.36
21:00:29|50470.
21:00:31|50470.
21:00:33|50470.01
21:00:34|50470.01
21:00:36|50479.04
21:00:37|50476.8
21:00:39|50463.64
21:00:41|50460.
21:00:41|50460.
21:00:43|50460.
21:00:43|50460.
21:00:44|50451.32
21:00:46|50451.32
21:00:48|50444.94
21:00:49|50444.94
21:00:50|50444.94
21:00:51|50445.16
21:00:52|50445.15
21:00:53|50457.82
21:00:54|50455.53
21:00:55|50455.5
21:00:56|50452.72
21:00:58|50449.96
21:00:59|50449.95
21:01:00|50449.96
21:01:01|50449.95
21:01:02|50440.01
21:01:03|50433.72
21:01:05|50420.
21:01:06|50410.34
21:01:07|50410.44
21:01:08|50407.99
21:01:09|50408.08
21:01:10|50408.17
21:01:11|50425.09
21:01:13|50424.48
21:01:13|50424.48
21:01:14|50415.28
21:01:15|50415.28
21:01:16|50415.48
21:01:18|50415.48
21:01:18|50418.38
21:01:20|50423.96
21:01:21|50425.11
21:01:22|50425.11
21:01:22|50425.11
21:01:24|50425.11
21:01:25|50425.11
21:01:26|50425.11
21:01:26|50420.52
21:01:27|50420.96
21:01:28|50425.11
21:01:29|50425.11
21:01:30|50425.11
21:01:32|50425.11
21:01:34|50414.91
21:01:35|50414.91
21:01:36|50414.9
21:01:37|50421.37
21:01:38|50421.31
21:01:39|50419.43
21:01:40|50419.43
21:01:41|50419.43
21:01:42|50419.43
21:01:43|50419.52
21:01:44|50419.52
21:01:46|50419.51
21:01:47|50419.52
21:01:49|50414.9
21:01:50|50410.11
21:01:51|50410.11
21:01:52|50410.11
21:01:53|50410.11
21:01:54|50414.9
21:01:55|50416.46
21:01:56|50419.47
21:01:57|50419.47
21:01:58|50443.76
21:01:59|50443.5
21:02:00|50443.51
21:02:01|50436.38
21:02:02|50425.1
21:02:03|50424.48
21:02:03|50414.92
21:02:05|50410.5
21:02:06|50410.51
21:02:07|50410.51
21:02:08|50410.51
21:02:09|50410.51
21:02:10|50411.97
21:02:11|50411.97
21:02:12|50422.7
21:02:13|50422.76
21:02:14|50438.2
21:02:15|50439.64
21:02:16|50439.64
21:02:17|50439.64
21:02:18|50439.64
21:02:18|50439.64
21:02:20|50439.64
21:02:21|50439.64
21:02:22|50453.64
21:02:23|50459.98
21:02:24|50467.14
21:02:24|50467.14
21:02:26|50463.45
21:02:27|50467.09
21:02:28|50467.09
21:02:29|50467.27
21:02:30|50479.99
21:02:31|50480.
21:02:32|50485.1
21:02:33|50485.71
21:02:35|50485.65
21:02:37|50482.18
21:02:38|50482.18
21:02:39|50482.17
21:02:39|50482.18
21:02:41|50482.3
21:02:41|50499.98
21:02:43|50499.99
21:02:44|50499.97
21:02:44|50499.95
21:02:46|50502.44
21:02:47|50502.39
21:02:49|50501.39
21:02:49|50501.28
21:02:50|50501.69
21:02:51|50509.72
21:02:52|50509.72
21:02:53|50514.99
21:02:54|50506.54
21:02:56|50503.13
21:02:56|50512.16
21:02:57|50512.16
21:02:58|50512.17
21:02:59|50502.4
21:03:00|50492.41
21:03:02|50500.71
21:03:03|50502.59
21:03:04|50507.36
21:03:05|50508.29
21:03:06|50512.11
21:03:07|50513.97
21:03:08|50519.99
21:03:09|50521.41
21:03:10|50521.41
21:03:11|50522.33
21:03:12|50522.33
21:03:13|50522.29
21:03:14|50522.33
21:03:15|50522.34
21:03:16|50507.22
21:03:17|50507.22
21:03:18|50505.49
21:03:19|50518.21
21:03:20|50518.16
21:03:21|50511.85
21:03:22|50511.85
21:03:23|50511.85
21:03:25|50511.85
21:03:25|50511.85
21:03:27|50511.85
21:03:27|50514.48
21:03:29|50514.48
21:03:30|50514.48
21:03:31|50514.49
21:03:32|50514.49
21:03:33|50514.73
21:03:35|50514.73
21:03:36|50515.08
21:03:38|50502.09
21:03:38|50499.96
21:03:39|50490.
21:03:41|50490.
21:03:42|50499.99
21:03:43|50499.99
21:03:44|50499.99
21:03:45|50499.99
21:03:46|50500.
21:03:47|50500.
21:03:48|50500.
21:03:49|50493.68
21:03:50|50490.
21:03:51|50490.
21:03:53|50489.41
21:03:54|50485.9
21:03:55|50485.9
21:03:56|50481.46
21:03:57|50470.01
21:03:58|50466.39
21:03:59|50462.54
21:04:00|50462.88
21:04:01|50462.88
21:04:02|50462.88
21:04:03|50462.88
21:04:04|50460.
21:04:05|50455.78
21:04:06|50450.
21:04:07|50450.
21:04:08|50450.
21:04:09|50442.65
21:04:10|50449.01
21:04:12|50458.65
21:04:13|50458.65
21:04:13|50458.65
21:04:14|50458.75
21:04:17|50458.95
21:04:18|50459.05
21:04:19|50459.06
21:04:19|50459.05
21:04:20|50459.05
21:04:22|50459.06
21:04:22|50459.06
21:04:23|50459.06
21:04:25|50474.67
21:04:26|50478.83
21:04:27|50478.84
21:04:27|50478.84
21:04:30|50479.94
21:04:30|50479.94
21:04:31|50479.94
21:04:32|50472.55
21:04:33|50469.77
21:04:35|50469.77
21:04:37|50469.77
21:04:39|50454.8
21:04:40|50454.79
21:04:41|50454.8
21:04:43|50454.8
21:04:43|50450.01
21:04:44|50450.01
21:04:46|50450.06
21:04:47|50454.8
21:04:48|50454.8
21:04:49|50454.86
21:04:50|50454.91
21:04:51|50454.95
21:04:52|50455.01
21:04:53|50455.05
21:04:54|50455.04
21:04:55|50460.8
21:04:56|50460.8
21:04:57|50460.99
21:04:58|50460.99
21:04:59|50467.16
21:05:00|50467.16
21:05:01|50467.16
21:05:02|50460.01
21:05:03|50460.
21:05:04|50460.
21:05:05|50460.01
21:05:06|50460.01
21:05:07|50460.01
21:05:08|50464.49
21:05:09|50467.19
21:05:10|50467.19
21:05:11|50467.19
21:05:12|50467.19
21:05:13|50467.19
21:05:14|50467.18
21:05:15|50479.97
21:05:16|50485.09
21:05:17|50485.1
21:05:18|50490.
21:05:19|50499.12
21:05:20|50499.07
21:05:21|50499.08
21:05:23|50493.72
21:05:23|50490.
21:05:24|50490.
21:05:25|50490.
21:05:26|50489.99
21:05:27|50489.99
21:05:28|50489.99
21:05:29|50497.8
21:05:30|50497.74
21:05:31|50499.13
21:05:32|50499.98
21:05:33|50499.98
21:05:34|50500.
21:05:36|50500.
21:05:37|50500.
21:05:38|50500.
21:05:39|50500.25
21:05:41|50503.29
21:05:42|50504.79
21:05:43|50504.79
21:05:44|50504.79
21:05:45|50497.85
21:05:47|50494.76
21:05:48|50494.76
21:05:48|50497.85
21:05:50|50497.85
21:05:51|50497.86
21:05:52|50497.86
21:05:53|50497.86
21:05:54|50509.28
21:05:55|50507.26
21:05:56|50520.75
21:05:58|50524.25
21:05:58|50531.02
21:05:59|50541.01
21:06:01|50541.46
21:06:02|50542.85
21:06:02|50562.07
21:06:03|50563.68
21:06:05|50573.89
21:06:06|50578.39
21:06:06|50552.64
21:06:07|50556.7
21:06:08|50564.9
21:06:10|50562.59
21:06:12|50567.98
21:06:14|50571.26
21:06:14|50572.61
21:06:16|50582.51
21:06:17|50576.16
21:06:18|50570.02
21:06:19|50570.31
21:06:20|50570.31
21:06:21|50575.1
21:06:22|50580.53
21:06:23|50580.53
21:06:24|50580.53
21:06:25|50580.54
21:06:26|50584.63
21:06:27|50586.58
21:06:28|50584.58
21:06:29|50587.04
21:06:30|50587.04
21:06:31|50586.99
21:06:32|50572.92
21:06:33|50579.12
21:06:34|50581.08
21:06:35|50585.16
21:06:36|50579.1
21:06:38|50579.62
21:06:39|50573.6
21:06:41|50573.6
21:06:43|50573.5
21:06:43|50573.76
21:06:45|50580.53
21:06:47|50580.54
21:06:48|50580.54
21:06:48|50580.54
21:06:50|50580.54
21:06:51|50580.53
21:06:51|50580.43
21:06:52|50579.1
21:06:53|50578.66
21:06:54|50578.65
21:06:56|50573.61
21:06:57|50560.
21:06:58|50552.64
21:06:59|50552.64
21:07:00|50550.15
21:07:02|50554.74
21:07:03|50554.7
21:07:05|50554.69
21:07:06|50552.85
21:07:07|50548.56
21:07:08|50548.56
21:07:10|50540.01
21:07:10|50540.
21:07:12|50530.
21:07:12|50524.26
21:07:13|50527.05
21:07:14|50527.05
21:07:15|50527.05
21:07:16|50527.05
21:07:17|50527.23
21:07:18|50575.64
21:07:19|50575.64
21:07:20|50575.64
21:07:21|50575.64
21:07:22|50576.01
21:07:23|50557.82
21:07:24|50561.09
21:07:26|50561.64
21:07:26|50561.64
21:07:27|50574.68
21:07:29|50575.2
21:07:30|50568.
21:07:31|50563.7
21:07:32|50569.92
21:07:33|50575.26
21:07:34|50566.32
21:07:35|50566.32
21:07:36|50566.32
21:07:37|50580.54
21:07:39|50587.04
21:07:40|50587.03
21:07:41|50587.03
21:07:42|50586.94
21:07:43|50586.88
21:07:45|50576.46
21:07:46|50565.86
21:07:47|50565.86
21:07:49|50567.04
21:07:50|50567.04
21:07:52|50577.21
21:07:52|50577.21
21:07:53|50577.22
21:07:54|50578.02
21:07:56|50582.98
21:07:57|50582.98
21:07:58|50582.88
21:07:59|50579.18
21:08:00|50579.28
21:08:01|50584.42
21:08:02|50584.42
21:08:03|50584.42
21:08:04|50588.09
21:08:06|50601.86
21:08:07|50601.86
21:08:08|50601.91
21:08:10|50601.99
21:08:11|50604.16
21:08:11|50616.1
21:08:12|50604.1
21:08:14|50610.02
21:08:14|50609.19
21:08:15|50605.7
21:08:16|50598.59
21:08:18|50591.23
21:08:19|50604.95
21:08:19|50604.74
21:08:21|50616.07
21:08:22|50620.
21:08:22|50620.
21:08:23|50615.98
21:08:26|50615.98
21:08:26|50616.04
21:08:27|50610.52
21:08:28|50610.52
21:08:29|50630.47
21:08:30|50632.59
21:08:31|50623.78
21:08:32|50618.93
21:08:33|50618.98
21:08:34|50620.91
21:08:35|50624.4
21:08:36|50624.61
21:08:37|50624.68
21:08:38|50624.73
21:08:40|50637.16
21:08:41|50649.06
21:08:43|50670.
21:08:44|50679.99
21:08:45|50689.99
21:08:47|50698.19
21:08:48|50700.
21:08:49|50716.38
21:08:50|50715.61
21:08:51|50701.27
21:08:52|50693.41
21:08:52|50685.24
21:08:53|50701.26
21:08:55|50701.26
21:08:56|50689.64
21:08:57|50700.01
21:08:58|50690.75
21:08:58|50686.5
21:09:00|50686.45
21:09:01|50680.25
21:09:02|50680.17
21:09:02|50670.
21:09:04|50662.1
21:09:05|50658.84
21:09:06|50657.14
21:09:07|50654.08
21:09:07|50647.92
21:09:09|50661.63
21:09:10|50662.1
21:09:11|50666.93
21:09:12|50666.88
21:09:13|50669.17
21:09:14|50686.34
21:09:14|50687.4
21:09:16|50687.4
21:09:17|50693.23
21:09:19|50693.23
21:09:19|50707.95
21:09:21|50709.11
21:09:22|50704.27
21:09:22|50699.79
21:09:24|50700.
21:09:24|50704.24
21:09:25|50712.39
21:09:26|50715.62
21:09:27|50727.55
21:09:29|50714.95
21:09:30|50707.42
21:09:30|50706.41
21:09:31|50718.37
21:09:34|50718.27
21:09:34|50705.38
21:09:35|50718.37
21:09:36|50718.31
21:09:37|50713.43
21:09:38|50714.94
21:09:40|50718.36
21:09:42|50741.18
21:09:42|50730.11
21:09:44|50737.81
21:09:45|50732.39
21:09:47|50732.41
21:09:48|50744.58
21:09:50|50744.48
21:09:51|50727.56
21:09:51|50727.61
21:09:53|50737.71
21:09:54|50727.55
21:09:55|50734.36
21:09:56|50766.66
21:09:57|50780.81
21:09:58|50769.86
21:09:59|50775.63
21:10:00|50765.9
21:10:01|50763.41
21:10:02|50763.47
21:10:03|50755.24
21:10:04|50754.91
21:10:05|50749.31
21:10:06|50737.64
21:10:07|50739.5
21:10:09|50757.17
21:10:10|50760.19
21:10:12|50772.2
21:10:13|50763.43
21:10:14|50769.45
21:10:15|50777.13
21:10:15|50772.91
21:10:17|50778.02
21:10:18|50765.64
21:10:18|50745.94
21:10:20|50745.99
21:10:20|50745.99
21:10:22|50744.6
21:10:23|50742.49
21:10:24|50733.05
21:10:25|50730.01
21:10:26|50730.
21:10:27|50730.
21:10:28|50727.55
21:10:28|50720.03
21:10:30|50720.03
21:10:30|50720.14
21:10:31|50720.19
21:10:33|50729.17
21:10:34|50729.17
21:10:34|50712.32
21:10:36|50710.01
21:10:37|50723.48
21:10:37|50709.93
21:10:38|50709.93
21:10:40|50709.05
21:10:41|50705.4
21:10:43|50717.52
21:10:45|50714.49
21:10:45|50728.06
21:10:47|50730.7
21:10:49|50733.52
21:10:50|50723.58
21:10:52|50717.38
21:10:53|50717.44
21:10:53|50717.45
21:10:56|50717.6
21:10:56|50730.7
21:10:57|50730.72
21:10:59|50741.39
21:11:00|50742.69
21:11:00|50742.7
21:11:02|50757.82
21:11:03|50757.8
21:11:04|50753.76
21:11:04|50759.27
21:11:06|50759.27
21:11:06|50759.99
21:11:07|50760.
21:11:09|50742.7
21:11:10|50738.2
21:11:12|50738.2
21:11:12|50739.5
21:11:13|50766.36
21:11:14|50765.2
21:11:16|50767.72
21:11:16|50776.76
21:11:17|50776.71
21:11:18|50763.96
21:11:19|50763.96
21:11:20|50765.75
21:11:22|50765.56
21:11:23|50765.52
21:11:24|50768.17
21:11:26|50776.76
21:11:27|50771.79
21:11:28|50770.96
21:11:29|50770.96
21:11:30|50771.02
21:11:31|50766.73
21:11:32|50760.06
21:11:33|50760.1
21:11:34|50760.11
21:11:35|50760.45
21:11:36|50752.94
21:11:37|50754.34
21:11:38|50754.34
21:11:39|50754.34
21:11:40|50754.34
21:11:41|50761.47
21:11:43|50754.41
21:11:44|50742.71
21:11:45|50742.71
21:11:46|50742.7
21:11:47|50740.
21:11:48|50740.
21:11:49|50740.01
21:11:49|50740.01
21:11:51|50740.01
21:11:52|50740.
21:11:53|50740.01
21:11:54|50740.01
21:11:54|50740.01
21:11:56|50740.01
21:11:57|50740.
21:11:58|50738.28
21:11:59|50738.28
21:12:00|50738.48
21:12:01|50738.53
21:12:02|50740.02
21:12:03|50746.63
21:12:04|50746.5
21:12:05|50746.5
21:12:06|50746.5
21:12:08|50740.1
21:12:09|50741.07
21:12:10|50741.08
21:12:11|50741.08
21:12:12|50741.08
21:12:13|50741.08
21:12:14|50740.04
21:12:15|50726.15
21:12:16|50718.26
21:12:17|50724.55
21:12:18|50724.55
21:12:19|50718.36
21:12:19|50718.36
21:12:21|50715.56
21:12:21|50715.56
21:12:24|50712.22
21:12:25|50715.56
21:12:25|50715.56
21:12:26|50715.61
21:12:28|50715.66
21:12:28|50715.66
21:12:30|50715.66
21:12:30|50715.76
21:12:32|50715.85
21:12:32|50715.85
21:12:34|50715.85
21:12:35|50715.85
21:12:36|50715.85
21:12:36|50715.76
21:12:37|50705.4
21:12:38|50705.39
21:12:39|50722.7
21:12:41|50722.69
21:12:41|50722.69
21:12:44|50722.79
21:12:44|50722.79
21:12:45|50722.89
21:12:47|50723.
21:12:48|50743.98
21:12:49|50743.98
21:12:50|50744.28
21:12:52|50744.28
21:12:54|50744.23
21:12:55|50730.25
21:12:55|50730.19
21:12:56|50730.19
21:12:58|50730.31
21:12:59|50730.2
21:13:00|50733.22
21:13:01|50733.22
21:13:02|50733.22
21:13:04|50738.8
21:13:05|50738.81
21:13:06|50738.81
21:13:07|50738.81
21:13:08|50738.8
21:13:09|50738.8
21:13:10|50738.8
21:13:11|50746.36
21:13:12|50755.98
21:13:13|50768.38
21:13:14|50768.38
21:13:15|50769.15
21:13:16|50770.
21:13:17|50769.99
21:13:18|50769.99
21:13:19|50770.
21:13:20|50777.13
21:13:22|50783.51
21:13:23|50791.43
21:13:24|50800.
21:13:25|50801.31
21:13:26|50802.97
21:13:27|50802.98
21:13:28|50802.99
21:13:29|50802.97
21:13:30|50804.56
21:13:31|50800.
21:13:32|50802.97
21:13:33|50812.28
21:13:34|50814.64
21:13:35|50812.03
21:13:36|50793.24
21:13:37|50793.24
21:13:38|50807.17
21:13:39|50807.17
21:13:40|50807.17
21:13:41|50795.04
21:13:42|50791.98
21:13:43|50802.11
21:13:45|50802.11
21:13:47|50782.51
21:13:49|50784.25
21:13:49|50763.83
21:13:50|50758.36
21:13:52|50760.27
21:13:54|50763.72
21:13:56|50763.72
21:13:57|50779.09
21:13:57|50779.1
21:13:59|50779.3
21:14:00|50779.3
21:14:01|50779.3
21:14:03|50779.1
21:14:04|50769.19
21:14:05|50765.21
21:14:06|50767.52
21:14:07|50767.52
21:14:08|50767.52
21:14:09|50755.
21:14:10|50750.4
21:14:11|50740.01
21:14:12|50740.01
21:14:13|50745.11
21:14:15|50750.4
21:14:16|50760.93
21:14:16|50747.27
21:14:17|50746.96
21:14:18|50746.96
21:14:19|50746.96
21:14:21|50756.31
21:14:21|50756.17
21:14:23|50756.17
21:14:23|50756.17
21:14:24|50756.
21:14:25|50755.99
21:14:27|50770.19
21:14:28|50768.79
21:14:29|50769.55
21:14:29|50769.06
21:14:31|50769.06
21:14:31|50756.91
21:14:33|50756.91
21:14:33|50756.91
21:14:35|50756.91
21:14:35|50756.91
21:14:37|50756.91
21:14:38|50756.9
21:14:39|50756.9
21:14:40|50756.57
21:14:41|50750.02
21:14:42|50750.02
21:14:43|50750.02
21:14:45|50750.02
21:14:46|50750.02
21:14:48|50750.01
21:14:49|50750.01
21:14:50|50750.01
21:14:52|50750.01
21:14:53|50750.11
21:14:54|50750.21
21:14:55|50750.26
21:14:55|50760.69
21:14:57|50756.86
21:14:58|50740.01
21:14:59|50740.01
21:15:00|50740.01
21:15:02|50740.01
21:15:03|50738.81
21:15:05|50730.21
21:15:05|50730.21
21:15:07|50730.2
21:15:08|50730.2
21:15:09|50730.2
21:15:10|50730.2
21:15:12|50730.3
21:15:12|50744.83
21:15:13|50750.
21:15:14|50750.
21:15:16|50750.04
21:15:17|50736.38
21:15:18|50730.21
21:15:19|50730.21
21:15:20|50730.99
21:15:21|50741.2
21:15:22|50741.2
21:15:23|50741.2
21:15:24|50746.12
21:15:25|50756.91
21:15:26|50756.91
21:15:27|50756.91
21:15:28|50756.91
21:15:29|50756.91
21:15:30|50756.92
21:15:31|50756.92
21:15:32|50756.92
21:15:33|50756.92
21:15:34|50756.92
21:15:35|50756.91
21:15:36|50756.91
21:15:37|50756.92
21:15:38|50756.92
21:15:39|50756.92
21:15:40|50756.91
21:15:41|50769.94
21:15:42|50770.99
21:15:43|50772.74
21:15:44|50770.47
21:15:45|50768.2
21:15:47|50768.2
21:15:49|50773.
21:15:50|50773.
21:15:51|50773.
21:15:52|50773.
21:15:54|50773.
21:15:55|50772.97
21:15:56|50772.96
21:15:57|50772.96
21:15:58|50772.96
21:15:59|50772.92
21:16:00|50772.92
21:16:01|50772.92
21:16:03|50772.92
21:16:04|50772.93
21:16:05|50772.93
21:16:05|50772.93
21:16:07|50772.93
21:16:08|50772.93
21:16:08|50772.93
21:16:10|50772.93
21:16:11|50772.92
21:16:11|50784.98
21:16:13|50793.39
21:16:14|50797.6
21:16:15|50797.6
21:16:16|50797.61
21:16:17|50799.99
21:16:18|50799.99
21:16:19|50799.99
21:16:20|50799.99
21:16:21|50801.87
21:16:22|50808.49
21:16:23|50808.44
21:16:24|50804.04
21:16:25|50812.68
21:16:25|50812.83
21:16:27|50812.83
21:16:28|50813.25
21:16:30|50815.77
21:16:30|50815.78
21:16:31|50796.98
21:16:32|50803.73
21:16:33|50812.47
21:16:34|50809.55
21:16:36|50807.25
21:16:36|50810.5
21:16:37|50804.82
21:16:39|50804.81
21:16:39|50804.81
21:16:40|50804.81
21:16:41|50805.75
21:16:43|50812.33
21:16:43|50812.34
21:16:44|50812.34
21:16:46|50813.84
21:16:48|50815.6
21:16:50|50806.05
21:16:50|50806.46
21:16:51|50806.46
21:16:53|50806.89
21:16:54|50813.23
21:16:55|50813.24
21:16:56|50813.15
21:16:57|50813.15
21:16:59|50813.1
21:17:00|50813.1
21:17:01|50812.94
21:17:03|50812.94
21:17:04|50812.94
21:17:05|50812.94
21:17:06|50812.84
21:17:07|50812.84
21:17:08|50812.84
21:17:09|50807.
21:17:11|50807.05
21:17:12|50807.05
21:17:12|50807.31
21:17:14|50809.79
21:17:15|50809.79
21:17:16|50809.63
21:17:17|50809.64
21:17:19|50818.45
21:17:19|50816.43
21:17:20|50816.43
21:17:21|50816.43
21:17:22|50809.64
21:17:23|50809.64
21:17:24|50809.64
21:17:25|50809.64
21:17:26|50809.64
21:17:27|50809.65
21:17:28|50809.65
21:17:29|50809.64
21:17:30|50809.64
21:17:31|50809.65
21:17:32|50809.65
21:17:33|50809.64
21:17:34|50808.2
21:17:35|50808.2
21:17:36|50807.01
21:17:37|50800.68
21:17:38|50790.01
21:17:39|50789.32
21:17:40|50796.94
21:17:41|50796.94
21:17:42|50820.42
21:17:43|50817.87
21:17:44|50807.46
21:17:45|50810.1
21:17:46|50813.45
21:17:48|50812.67
21:17:50|50806.47
21:17:52|50798.6
21:17:53|50794.13
21:17:55|50788.17
21:17:55|50786.82
21:17:58|50786.83
21:17:58|50773.01
21:17:59|50777.11
21:18:01|50777.11
21:18:01|50768.
21:18:02|50768.
21:18:03|50780.55
21:18:05|50780.15
21:18:05|50777.27
21:18:06|50777.27
21:18:07|50784.5
21:18:08|50785.71
21:18:09|50783.22
21:18:10|50781.96
21:18:11|50781.96
21:18:12|50782.
21:18:14|50782.
21:18:15|50782.
21:18:16|50813.06
21:18:17|50813.12
21:18:18|50813.12
21:18:19|50813.11
21:18:20|50813.12
21:18:21|50814.75
21:18:22|50814.75
21:18:23|50814.75
21:18:24|50814.75
21:18:25|50814.75
21:18:26|50814.83
21:18:27|50814.84
21:18:28|50814.84
21:18:29|50814.84
21:18:30|50814.94
21:18:31|50821.5
21:18:32|50821.91
21:18:33|50824.59
21:18:34|50819.3
21:18:35|50825.78
21:18:36|50825.68
21:18:37|50817.82
21:18:38|50803.32
21:18:39|50803.31
21:18:40|50803.32
21:18:41|50803.32
21:18:42|50834.13
21:18:43|50849.82
21:18:44|50863.54
21:18:45|50866.29
21:18:46|50848.82
21:18:47|50862.48
21:18:48|50862.48
21:18:50|50866.67
21:18:50|50858.08
21:18:52|50857.95
21:18:53|50858.11
21:18:54|50866.7
21:18:55|50856.46
21:18:56|50849.89
21:18:57|50850.06
21:18:59|50865.82
21:18:59|50860.09
21:19:01|50860.1
21:19:02|50869.42
21:19:03|50854.33
21:19:04|50854.21
21:19:05|50845.
21:19:06|50845.
21:19:07|50845.01
21:19:08|50845.
21:19:09|50845.01
21:19:10|50841.89
21:19:11|50833.63
21:19:12|50833.62
21:19:13|50833.63
21:19:14|50833.63
21:19:15|50830.01
21:19:15|50830.
21:19:17|50830.
21:19:18|50830.
21:19:18|50830.01
21:19:19|50830.01
21:19:20|50830.01
21:19:21|50830.01
21:19:23|50830.11
21:19:25|50843.76
21:19:25|50843.6
21:19:26|50843.42
21:19:27|50843.42
21:19:29|50843.42
21:19:29|50843.07
21:19:30|50843.17
21:19:32|50843.17
21:19:32|50830.01
21:19:34|50835.4
21:19:34|50835.68
21:19:35|50835.68
21:19:36|50848.48
21:19:38|50848.65
21:19:38|50848.65
21:19:40|50848.65
21:19:41|50848.65
21:19:42|50848.76
21:19:42|50841.45
21:19:44|50838.27
21:19:45|50835.68
21:19:46|50835.68
21:19:46|50831.01
21:19:48|50831.02
21:19:49|50831.02
21:19:50|50831.02
21:19:52|50831.01
21:19:53|50840.23
21:19:54|50840.23
21:19:55|50839.93
21:19:56|50839.78
21:19:58|50830.
21:20:00|50826.37
21:20:02|50810.
21:20:02|50809.64
21:20:03|50809.64
21:20:04|50809.64
21:20:05|50809.6
21:20:07|50789.8
21:20:08|50783.36
21:20:09|50780.01
21:20:10|50782.5
21:20:11|50771.43
21:20:12|50767.93
21:20:13|50777.97
21:20:14|50779.99
21:20:15|50768.1
21:20:16|50770.63
21:20:17|50785.36
21:20:18|50785.36
21:20:19|50770.32
21:20:20|50770.32
21:20:21|50770.32
21:20:22|50767.19
21:20:23|50765.48
21:20:24|50763.41
21:20:25|50760.92
21:20:26|50760.91
21:20:27|50765.04
21:20:28|50765.47
21:20:29|50765.33
21:20:30|50765.34
21:20:31|50765.4
21:20:32|50765.4
21:20:33|50765.56
21:20:34|50765.56
21:20:35|50757.38
21:20:36|50757.38
21:20:37|50755.11
21:20:38|50755.11
21:20:39|50747.46
21:20:40|50747.46
21:20:41|50747.46
21:20:42|50747.46
21:20:43|50747.51
21:20:44|50781.07
21:20:45|50767.75
21:20:46|50764.86
21:20:47|50764.86
21:20:48|50764.86
21:20:49|50764.82
21:20:50|50764.82
21:20:52|50764.82
21:20:53|50764.81
21:20:55|50764.81
21:20:56|50764.81
21:20:57|50764.81
21:20:57|50764.81
21:20:59|50760.01
21:20:59|50750.61
21:21:01|50746.37
21:21:02|50740.01
21:21:03|50740.01
21:21:05|50740.
21:21:06|50739.54
21:21:06|50732.99
21:21:07|50732.99
21:21:08|50733.
21:21:09|50733.
21:21:10|50733.
21:21:12|50732.99
21:21:13|50727.56
21:21:14|50727.55
21:21:15|50717.94
21:21:16|50718.97
21:21:17|50718.97
21:21:18|50718.96
21:21:19|50718.96
21:21:20|50715.97
21:21:21|50715.61
21:21:22|50715.71
21:21:23|50715.62
21:21:24|50718.97
21:21:25|50718.96
21:21:26|50718.83
21:21:27|50718.83
21:21:28|50718.68
21:21:30|50718.68
21:21:31|50718.68
21:21:31|50718.68
21:21:32|50718.65
21:21:34|50718.65
21:21:35|50718.65
21:21:36|50710.01
21:21:37|50702.68
21:21:38|50702.68
21:21:39|50702.68
21:21:40|50702.63
21:21:41|50702.41
21:21:42|50690.48
21:21:42|50688.36
21:21:44|50684.25
21:21:45|50684.89
21:21:46|50701.16
21:21:47|50698.24
21:21:47|50684.
21:21:49|50684.
21:21:49|50684.88
21:21:50|50684.89
21:21:52|50684.88
21:21:54|50678.72
21:21:55|50684.88
21:21:56|50691.86
21:21:58|50690.36
21:21:59|50689.94
21:22:00|50689.94
21:22:01|50687.51
21:22:02|50684.88
21:22:02|50684.89
21:22:04|50691.51
21:22:06|50692.66
21:22:07|50708.65
21:22:08|50703.71
21:22:09|50703.65
21:22:10|50703.65
21:22:11|50703.65
21:22:13|50678.71
21:22:14|50678.71
21:22:14|50678.71
21:22:16|50678.87
21:22:17|50678.87
21:22:18|50678.86
21:22:19|50678.86
21:22:20|50666.93
21:22:21|50666.99
21:22:22|50666.99
21:22:23|50669.79
21:22:24|50669.79
21:22:25|50669.79
21:22:26|50663.61
21:22:28|50661.13
21:22:28|50661.23
21:22:29|50667.
21:22:31|50667.
21:22:32|50669.79
21:22:33|50669.79
21:22:34|50669.79
21:22:35|50690.34
21:22:36|50690.64
21:22:36|50690.64
21:22:38|50690.63
21:22:38|50690.64
21:22:40|50690.64
21:22:40|50690.64
21:22:42|50690.64
21:22:43|50690.63
21:22:44|50690.63
21:22:45|50690.63
21:22:46|50700.
21:22:47|50699.99
21:22:48|50700.
21:22:49|50686.66
21:22:50|50686.86
21:22:51|50692.7
21:22:51|50692.7
21:22:54|50692.87
21:22:55|50699.99
21:22:57|50700.
21:22:57|50700.
21:22:58|50686.05
21:23:00|50686.05
21:23:01|50689.56
21:23:03|50699.99
21:23:04|50697.39
21:23:05|50697.38
21:23:06|50697.38
21:23:07|50697.38
21:23:08|50697.38
21:23:09|50697.38
21:23:09|50700.
21:23:11|50720.
21:23:12|50727.56
21:23:13|50727.56
21:23:14|50727.56
21:23:15|50727.56
21:23:16|50727.56
21:23:17|50727.56
21:23:18|50727.55
21:23:19|50727.55
21:23:20|50727.55
21:23:21|50727.55
21:23:21|50727.55
21:23:23|50727.56
21:23:24|50727.56
21:23:25|50738.46
21:23:26|50738.46
21:23:26|50738.46
21:23:28|50747.3
21:23:28|50748.07
21:23:30|50748.06
21:23:31|50748.07
21:23:32|50748.07
21:23:33|50748.42
21:23:34|50748.41
21:23:35|50748.41
21:23:36|50748.41
21:23:36|50748.41
21:23:37|50738.22
21:23:39|50738.51
21:23:39|50742.22
21:23:41|50742.22
21:23:42|50762.29
21:23:43|50757.43
21:23:44|50757.44
21:23:45|50757.44
21:23:46|50773.15
21:23:47|50750.25
21:23:47|50750.25
21:23:49|50747.58
21:23:50|50747.58
21:23:51|50747.58
21:23:52|50742.55
21:23:54|50729.91
21:23:56|50729.47
21:23:57|50727.56
21:23:58|50727.56
21:23:59|50727.55
21:24:00|50727.55
21:24:01|50727.56
21:24:02|50727.55
21:24:03|50727.66
21:24:04|50727.66
21:24:05|50715.61
21:24:06|50712.44
21:24:07|50712.46
21:24:08|50712.46
21:24:10|50706.86
21:24:10|50700.04
21:24:11|50700.04
21:24:13|50711.67
21:24:13|50703.88
21:24:14|50703.88
21:24:15|50703.88
21:24:16|50712.4
21:24:17|50712.44
21:24:18|50712.4
21:24:20|50712.2
21:24:20|50712.2
21:24:21|50712.2
21:24:22|50708.36
21:24:23|50708.36
21:24:24|50708.35
21:24:25|50700.05
21:24:26|50697.24
21:24:28|50688.81
21:24:28|50690.04
21:24:29|50690.09
21:24:31|50690.14
21:24:31|50638.01
21:24:32|50647.94
21:24:33|50650.84
21:24:34|50649.78
21:24:35|50650.84
21:24:36|50645.71
21:24:37|50647.81
21:24:38|50647.58
21:24:39|50647.62
21:24:40|50647.25
21:24:41|50647.21
21:24:42|50647.21
21:24:43|50647.22
21:24:44|50654.07
21:24:45|50654.08
21:24:46|50648.57
21:24:47|50638.68
21:24:48|50636.92
21:24:49|50636.91
21:24:50|50636.91
21:24:51|50636.91
21:24:52|50636.91
21:24:53|50636.91
21:24:55|50631.41
21:24:57|50631.5
21:24:59|50622.3
21:25:01|50621.08
21:25:02|50619.14
21:25:03|50615.68
21:25:04|50606.34
21:25:05|50606.34
21:25:06|50606.34
21:25:07|50606.34
21:25:08|50606.32
21:25:09|50606.32
21:25:10|50606.34
21:25:11|50606.33
21:25:12|50612.04
21:25:14|50613.46
21:25:15|50615.67
21:25:16|50606.32
21:25:16|50606.33
21:25:18|50612.
21:25:18|50612.
21:25:20|50612.
21:25:21|50611.9
21:25:22|50611.89
21:25:22|50612.59
21:25:24|50612.59
21:25:25|50612.66
21:25:25|50615.18
21:25:27|50615.18
21:25:27|50615.08
21:25:28|50615.08
21:25:29|50625.56
21:25:31|50623.32
21:25:31|50623.32
21:25:32|50623.57
21:25:33|50623.82
21:25:34|50626.34
21:25:35|50645.1
21:25:37|50649.52
21:25:37|50652.38
21:25:39|50662.24
21:25:39|50666.92
21:25:40|50666.92
21:25:42|50656.08
21:25:42|50656.08
21:25:43|50656.08
21:25:44|50656.08
21:25:45|50656.08
21:25:46|50656.03
21:25:47|50656.03
21:25:48|50655.98
21:25:49|50655.98
21:25:51|50656.08
21:25:51|50656.08
21:25:53|50658.6
21:25:53|50658.6
21:25:54|50658.56
21:25:57|50658.56
21:25:58|50658.56
21:26:00|50658.61
21:26:01|50651.92
21:26:03|50651.92
21:26:05|50665.56
21:26:06|50660.02
21:26:06|50660.01
21:26:08|50660.01
21:26:08|50659.91
21:26:09|50659.82
21:26:10|50644.91
21:26:11|50653.81
21:26:12|50653.81
21:26:13|50659.93
21:26:14|50659.93
21:26:16|50659.94
21:26:17|50664.99
21:26:18|50665.
21:26:19|50665.
21:26:20|50665.
21:26:21|50665.
21:26:22|50665.
21:26:23|50665.
21:26:24|50665.
21:26:25|50665.
21:26:26|50665.
21:26:27|50673.4
21:26:28|50673.41
21:26:29|50674.99
21:26:30|50675.
21:26:31|50687.31
21:26:32|50689.06
21:26:33|50689.07
21:26:34|50690.14
21:26:35|50693.86
21:26:36|50695.91
21:26:37|50699.99
21:26:38|50702.29
21:26:39|50702.29
21:26:40|50702.29
21:26:41|50709.18
21:26:42|50709.18
21:26:43|50709.18
21:26:44|50714.71
21:26:45|50714.71
21:26:46|50714.71
21:26:47|50700.
21:26:48|50700.
21:26:49|50700.
21:26:50|50700.
21:26:51|50700.
21:26:52|50700.
21:26:53|50700.01
21:26:54|50700.
21:26:55|50700.01
21:26:56|50700.01
21:26:58|50700.01
21:26:59|50700.01
21:27:01|50700.01
21:27:02|50700.01
21:27:03|50700.01
21:27:05|50700.
21:27:05|50700.
21:27:06|50703.4
21:27:07|50705.22
21:27:08|50705.22
21:27:09|50705.19
21:27:11|50705.19
21:27:12|50693.86
21:27:13|50685.06
21:27:14|50685.05
21:27:15|50685.05
21:27:16|50685.05
21:27:17|50685.06
21:27:18|50685.06
21:27:19|50685.06
21:27:20|50685.06
21:27:21|50685.06
21:27:22|50685.06
21:27:23|50685.06
21:27:24|50685.16
21:27:25|50690.21
21:27:26|50690.88
21:27:27|50690.88
21:27:28|50691.66
21:27:29|50693.87
21:27:30|50693.87
21:27:31|50693.87
21:27:32|50693.87
21:27:33|50693.88
21:27:34|50693.88
21:27:35|50697.25
21:27:36|50698.74
21:27:37|50698.73
21:27:38|50698.74
21:27:39|50698.74
21:27:40|50682.13
21:27:41|50682.13
21:27:42|50682.13
21:27:43|50676.31
21:27:45|50674.68
21:27:45|50674.68
21:27:46|50674.68
21:27:47|50674.68
21:27:48|50674.68
21:27:49|50674.68
21:27:50|50674.41
21:27:51|50674.51
21:27:52|50679.07
21:27:53|50697.23
21:27:54|50698.48
21:27:55|50706.1
21:27:56|50709.96
21:27:58|50712.78
21:27:59|50712.78
21:28:01|50712.68
21:28:02|50712.68
21:28:02|50712.58
21:28:05|50712.58
21:28:05|50712.58
21:28:06|50712.58
21:28:07|50712.58
21:28:10|50725.4
21:28:11|50725.39
21:28:11|50725.39
21:28:13|50736.91
21:28:14|50736.9
21:28:15|50736.9
21:28:15|50736.9
21:28:16|50736.9
21:28:17|50736.91
21:28:18|50736.91
21:28:19|50744.33
21:28:20|50744.33
21:28:21|50763.48
21:28:22|50763.48
21:28:24|50759.58
21:28:25|50759.53
21:28:25|50761.01
21:28:27|50761.07
21:28:27|50760.97
21:28:29|50750.78
21:28:30|50750.89
21:28:31|50754.61
21:28:31|50758.37
21:28:32|50750.74
21:28:34|50750.74
21:28:35|50750.89
21:28:35|50764.64
21:28:36|50779.93
21:28:38|50779.88
21:28:38|50779.95
21:28:40|50788.01
21:28:40|50792.6
21:28:41|50793.08
21:28:42|50794.29
21:28:43|50794.28
21:28:44|50799.99
21:28:46|50800.
21:28:48|50804.57
21:28:48|50804.54
21:28:49|50803.46
21:28:50|50790.76
21:28:51|50787.67
21:28:53|50785.19
21:28:54|50780.01
21:28:55|50778.05
21:28:55|50773.12
21:28:57|50775.24
21:28:57|50773.08
21:28:58|50773.02
21:29:01|50773.13
21:29:02|50760.02
21:29:02|50750.76
21:29:04|50750.76
21:29:05|50757.85
21:29:06|50757.85
21:29:07|50757.85
21:29:08|50757.86
21:29:09|50757.86
21:29:10|50760.23
21:29:12|50769.
21:29:13|50775.21
21:29:13|50775.21
21:29:15|50775.21
21:29:16|50775.21
21:29:17|50775.22
21:29:18|50775.22
21:29:18|50775.22
21:29:20|50775.22
21:29:21|50776.72
21:29:22|50770.47
21:29:22|50765.29
21:29:23|50765.29
21:29:25|50761.04
21:29:26|50761.04
21:29:27|50761.04
21:29:28|50761.04
21:29:30|50771.24
21:29:30|50771.24
21:29:33|50774.99
21:29:33|50774.95
21:29:34|50774.95
21:29:36|50772.39
21:29:36|50772.39
21:29:37|50765.03
21:29:38|50765.03
21:29:39|50773.6
21:29:40|50773.6
21:29:41|50773.6
21:29:42|50778.97
21:29:43|50778.97
21:29:44|50778.97
21:29:45|50762.61
21:29:46|50760.01
21:29:47|50760.01
21:29:48|50760.01
21:29:49|50760.01
21:29:50|50760.01
21:29:51|50760.01
21:29:53|50760.01
21:29:53|50760.01
21:29:54|50760.01
21:29:55|50746.38
21:29:56|50742.71
21:29:57|50742.71
21:29:58|50742.71
21:30:00|50742.71
21:30:02|50749.99
21:30:04|50749.98
21:30:05|50749.97
21:30:05|50749.97
21:30:07|50749.97
21:30:08|50759.81
21:30:09|50759.76
21:30:09|50759.76
21:30:11|50764.75
21:30:12|50764.75
21:30:13|50771.61
21:30:15|50769.27
21:30:16|50769.27
21:30:16|50769.52
21:30:17|50769.49
21:30:18|50769.49
21:30:20|50769.48
21:30:20|50769.48
21:30:21|50769.47
21:30:22|50769.47
21:30:23|50769.47
21:30:25|50769.72
21:30:26|50769.72
21:30:26|50769.72
21:30:28|50774.28
21:30:29|50774.28
21:30:29|50774.28
21:30:30|50774.28
21:30:32|50774.28
21:30:33|50774.28
21:30:34|50774.27
21:30:34|50774.27
21:30:35|50774.28
21:30:37|50774.28
21:30:37|50774.28
21:30:39|50774.28
21:30:40|50774.27
21:30:41|50774.27
21:30:41|50774.28
21:30:42|50777.99
21:30:43|50784.48
21:30:44|50788.55
21:30:45|50787.04
21:30:46|50787.05
21:30:47|50787.04
21:30:48|50787.05
21:30:50|50790.
21:30:50|50788.95
21:30:51|50789.99
21:30:54|50790.7
21:30:54|50791.54
21:30:55|50791.54
21:30:56|50791.54
21:30:57|50791.53
21:30:58|50791.53
21:30:59|50791.53
21:31:01|50791.53
21:31:02|50791.54
21:31:03|50782.9
21:31:04|50782.89
21:31:06|50782.89
21:31:07|50782.85
21:31:08|50782.86
21:31:10|50782.8
21:31:11|50782.8
21:31:12|50782.8
21:31:13|50782.8
21:31:14|50780.11
21:31:16|50780.01
21:31:16|50780.01
21:31:18|50780.01
21:31:18|50780.01
21:31:20|50780.
21:31:21|50780.
21:31:21|50779.9
21:31:22|50779.9
21:31:24|50760.02
21:31:25|50760.01
21:31:26|50760.
21:31:27|50760.
21:31:27|50760.
21:31:28|50760.01
21:31:29|50760.01
21:31:30|50760.
21:31:31|50762.5
21:31:34|50767.33
21:31:34|50775.28
21:31:35|50775.28
21:31:36|50775.28
21:31:37|50777.57
21:31:38|50784.79
21:31:39|50784.79
21:31:40|50784.79
21:31:41|50780.28
21:31:42|50780.28
21:31:44|50780.28
21:31:44|50780.29
21:31:45|50780.29
21:31:46|50780.29
21:31:48|50780.28
21:31:48|50780.28
21:31:49|50780.28
21:31:50|50780.28
21:31:51|50780.28
21:31:52|50780.28
21:31:53|50780.13
21:31:55|50780.08
21:31:55|50780.03
21:31:56|50779.94
21:31:57|50779.94
21:31:58|50779.95
21:31:59|50779.95
21:32:00|50779.94
21:32:02|50780.08
21:32:04|50780.08
21:32:05|50780.28
21:32:05|50780.29
21:32:07|50780.28
21:32:09|50780.29
21:32:10|50780.29
21:32:10|50780.29
21:32:11|50774.38
21:32:13|50770.
21:32:15|50770.
21:32:16|50770.
21:32:17|50762.87
21:32:17|50762.87
21:32:18|50762.87
21:32:19|50762.88
21:32:20|50762.87
21:32:21|50762.87
21:32:22|50762.88
21:32:23|50762.88
21:32:24|50762.88
21:32:25|50760.
21:32:26|50760.
21:32:27|50766.58
21:32:28|50775.59
21:32:30|50776.52
21:32:30|50776.36
21:32:31|50776.48
21:32:33|50776.48
21:32:34|50779.98
21:32:35|50779.98
21:32:36|50779.98
21:32:37|50779.98
21:32:38|50779.88
21:32:39|50779.88
21:32:40|50779.88
21:32:41|50779.85
21:32:42|50779.84
21:32:43|50779.84
21:32:44|50779.84
21:32:45|50774.63
21:32:46|50774.63
21:32:47|50774.55
21:32:48|50774.29
21:32:49|50774.29
21:32:50|50774.29
21:32:52|50774.28
21:32:52|50774.29
21:32:53|50774.28
21:32:54|50774.28
21:32:55|50774.28
21:32:56|50775.24
21:32:57|50780.27
21:32:58|50780.27
21:32:59|50784.55
21:33:00|50787.98
21:33:01|50787.99
21:33:03|50787.98
21:33:05|50787.98
21:33:05|50787.99
21:33:08|50787.98
21:33:08|50789.98
21:33:10|50789.99
21:33:12|50789.95
21:33:12|50789.89
21:33:14|50789.85
21:33:14|50789.85
21:33:16|50776.03
21:33:17|50775.83
21:33:18|50775.83
21:33:19|50775.54
21:33:20|50775.54
21:33:21|50774.29
21:33:22|50774.28
21:33:23|50774.28
21:33:24|50774.28
21:33:25|50774.28
21:33:26|50769.86
21:33:27|50769.86
21:33:28|50769.86
21:33:30|50769.96
21:33:31|50781.48
21:33:32|50781.48
21:33:33|50781.48
21:33:34|50781.48
21:33:35|50781.72
21:33:36|50781.81
21:33:37|50781.81
21:33:38|50781.81
21:33:39|50773.61
21:33:39|50773.61
21:33:40|50773.61
21:33:41|50763.5
21:33:43|50760.22
21:33:44|50757.85
21:33:45|50746.38
21:33:46|50742.7
21:33:47|50730.
21:33:48|50726.27
21:33:49|50724.63
21:33:50|50720.55
21:33:51|50720.54
21:33:52|50720.01
21:33:53|50720.01
21:33:54|50720.01
21:33:55|50718.94
21:33:56|50719.
21:33:57|50724.11
21:33:58|50714.39
21:33:59|50719.1
21:34:00|50719.1
21:34:01|50719.15
21:34:02|50719.24
21:34:03|50719.3
21:34:05|50719.3
21:34:06|50719.35
21:34:07|50717.8
21:34:08|50702.58
21:34:10|50702.58
21:34:10|50702.58
21:34:12|50702.63
21:34:13|50706.29
21:34:13|50707.78
21:34:15|50707.78
21:34:17|50707.78
21:34:17|50707.78
21:34:18|50707.78
21:34:19|50707.78
21:34:21|50707.78
21:34:22|50707.78
21:34:23|50707.61
21:34:24|50707.41
21:34:25|50707.4
21:34:26|50707.4
21:34:27|50707.4
21:34:28|50707.41
21:34:29|50707.4
21:34:30|50707.6
21:34:31|50707.6
21:34:32|50707.6
21:34:34|50707.74
21:34:35|50707.74
21:34:36|50707.74
21:34:37|50707.79
21:34:37|50724.8
21:34:39|50724.8
21:34:40|50715.48
21:34:41|50708.12
21:34:42|50708.12
21:34:43|50706.09
21:34:44|50702.59
21:34:44|50702.59
21:34:46|50702.59
21:34:47|50702.59
21:34:48|50702.59
21:34:48|50702.59
21:34:50|50711.55
21:34:51|50711.55
21:34:51|50711.54
21:34:53|50711.54
21:34:53|50711.54
21:34:55|50711.49
21:34:56|50711.5
21:34:57|50711.5
21:34:58|50711.5
21:34:59|50711.45
21:35:00|50711.45
21:35:01|50711.45
21:35:02|50711.39
21:35:03|50711.39
21:35:03|50711.76
21:35:06|50722.24
21:35:07|50722.25
21:35:09|50722.21
21:35:09|50722.18
21:35:11|50722.18
21:35:12|50722.17
21:35:12|50722.18
21:35:13|50722.34
21:35:14|50722.34
21:35:16|50722.34
21:35:17|50722.34
21:35:17|50722.34
21:35:18|50722.4
21:35:19|50722.4
21:35:20|50722.4
21:35:21|50722.38
21:35:23|50722.38
21:35:24|50722.38
21:35:25|50722.38
21:35:26|50722.6
21:35:27|50722.7
21:35:28|50722.71
21:35:29|50722.82
21:35:30|50722.83
21:35:31|50722.95
21:35:32|50723.23
21:35:33|50723.23
21:35:34|50726.57
21:35:35|50717.17
21:35:36|50717.15
21:35:37|50720.76
21:35:38|50722.94
21:35:39|50730.97
21:35:40|50737.71
21:35:41|50745.16
21:35:42|50743.67
21:35:43|50743.68
21:35:44|50743.68
21:35:45|50743.67
21:35:46|50743.67
21:35:47|50745.16
21:35:48|50745.16
21:35:49|50739.14
21:35:50|50740.17
21:35:52|50740.17
21:35:52|50740.17
21:35:53|50740.17
21:35:54|50738.91
21:35:55|50740.41
21:35:56|50740.4
21:35:57|50740.4
21:35:58|50740.72
21:35:59|50740.72
21:36:00|50740.72
21:36:02|50740.72
21:36:02|50740.67
21:36:03|50740.62
21:36:04|50740.62
21:36:06|50740.53
21:36:07|50740.53
21:36:09|50740.44
21:36:11|50740.44
21:36:13|50740.43
21:36:14|50750.
21:36:14|50750.
21:36:16|50749.99
21:36:17|50752.86
21:36:17|50752.85
21:36:18|50752.85
21:36:19|50752.86
21:36:20|50747.85
21:36:21|50747.85
21:36:22|50747.85
21:36:24|50747.85
21:36:24|50747.09
21:36:25|50751.96
21:36:26|50751.9
21:36:27|50751.91
21:36:28|50751.91
21:36:29|50751.94
21:36:30|50752.4
21:36:31|50745.24
21:36:32|50730.65
21:36:33|50730.01
21:36:34|50730.01
21:36:35|50730.28
21:36:36|50735.15
21:36:37|50735.16
21:36:38|50735.15
21:36:39|50735.16
21:36:40|50735.16
21:36:41|50735.16
21:36:42|50735.16
21:36:43|50731.97
21:36:44|50731.97
21:36:45|50731.86
21:36:46|50720.93
21:36:47|50720.98
21:36:48|50723.58
21:36:49|50723.58
21:36:50|50723.67
21:36:51|50723.75
21:36:52|50723.85
21:36:53|50723.96
21:36:54|50723.95
21:36:55|50723.96
21:36:56|50723.96
21:36:58|50724.
21:36:59|50724.
21:37:00|50724.
21:37:01|50724.22
21:37:02|50724.23
21:37:03|50726.8
21:37:04|50726.8
21:37:05|50726.75
21:37:06|50720.88
21:37:08|50710.
21:37:09|50708.13
21:37:10|50708.12
21:37:10|50708.38
21:37:12|50714.09
21:37:14|50714.18
21:37:15|50714.59
21:37:15|50715.01
21:37:16|50715.
21:37:18|50715.71
21:37:19|50706.94
21:37:20|50691.22
21:37:21|50691.21
21:37:22|50691.21
21:37:22|50691.21
21:37:23|50691.21
21:37:24|50691.21
21:37:26|50691.2
21:37:27|50691.21
21:37:28|50690.97
21:37:28|50690.74
21:37:29|50690.
21:37:30|50690.
21:37:31|50690.
21:37:34|50678.4
21:37:34|50678.4
21:37:35|50678.39
21:37:36|50678.39
21:37:37|50678.39
21:37:38|50678.39
21:37:39|50670.32
21:37:40|50670.32
21:37:41|50670.32
21:37:42|50670.37
21:37:44|50670.41
21:37:45|50683.38
21:37:46|50683.38
21:37:47|50679.41
21:37:48|50679.41
21:37:49|50679.42
21:37:50|50680.42
21:37:51|50680.63
21:37:53|50684.53
21:37:53|50684.52
21:37:55|50685.75
21:37:56|50685.75
21:37:57|50693.94
21:37:58|50693.94
21:37:59|50693.95
21:38:00|50693.9
21:38:01|50684.52
21:38:02|50684.52
21:38:03|50684.51
21:38:04|50684.51
21:38:05|50684.47
21:38:06|50684.36
21:38:07|50676.59
21:38:09|50676.59
21:38:09|50680.74
21:38:11|50682.24
21:38:13|50698.23
21:38:14|50698.2
21:38:14|50688.37
21:38:15|50686.38
21:38:17|50686.39
21:38:18|50686.39
21:38:18|50686.39
21:38:19|50686.39
21:38:21|50686.39
21:38:21|50686.39
21:38:22|50699.23
21:38:24|50698.84
21:38:26|50691.3
21:38:26|50682.77
21:38:27|50682.77
21:38:28|50682.87
21:38:29|50682.92
21:38:30|50682.92
21:38:32|50683.01
21:38:34|50683.01
21:38:35|50683.16
21:38:37|50683.27
21:38:37|50690.32
21:38:39|50690.32
21:38:40|50688.16
21:38:41|50688.16
21:38:42|50688.16
21:38:43|50688.15
21:38:44|50688.15
21:38:45|50688.15
21:38:46|50686.11
21:38:47|50682.63
21:38:47|50668.27
21:38:49|50668.27
21:38:50|50659.73
21:38:51|50657.19
21:38:53|50657.14
21:38:54|50658.31
21:38:55|50657.91
21:38:56|50657.91
21:38:56|50658.02
21:38:57|50658.02
21:38:58|50665.84
21:38:59|50665.94
21:39:00|50665.84
21:39:01|50665.74
21:39:02|50665.74
21:39:03|50665.74
21:39:05|50665.75
21:39:06|50665.75
21:39:06|50670.
21:39:07|50676.93
21:39:10|50676.93
21:39:11|50676.83
21:39:12|50687.2
21:39:13|50689.99
21:39:14|50689.93
21:39:15|50678.95
21:39:17|50678.77
21:39:18|50678.77
21:39:19|50678.77
21:39:20|50678.77
21:39:21|50678.77
21:39:22|50678.76
21:39:22|50678.76
21:39:23|50640.25
21:39:25|50616.67
21:39:26|50607.21
21:39:27|50640.23
21:39:28|50637.65
21:39:29|50637.65
21:39:30|50639.99
21:39:31|50654.08
21:39:31|50658.28
21:39:33|50663.28
21:39:34|50663.28
21:39:34|50660.26
21:39:36|50660.26
21:39:37|50660.26
21:39:38|50660.26
21:39:39|50672.34
21:39:40|50672.34
21:39:41|50675.75
21:39:42|50675.76
21:39:43|50675.75
21:39:44|50672.23
21:39:45|50672.23
21:39:47|50690.
21:39:48|50700.
21:39:49|50700.
21:39:50|50700.14
21:39:51|50700.14
21:39:51|50700.14
21:39:52|50701.
21:39:53|50709.8
21:39:54|50709.8
21:39:56|50698.78
21:39:56|50698.78
21:39:57|50698.78
21:39:58|50697.67
21:40:00|50697.67
21:40:00|50696.7
21:40:03|50680.01
21:40:03|50680.01
21:40:04|50680.01
21:40:05|50680.01
21:40:07|50680.01
21:40:09|50680.
21:40:10|50680.01
21:40:11|50682.03
21:40:13|50682.03
21:40:15|50682.03
21:40:15|50685.64
21:40:16|50685.69
21:40:17|50690.2
21:40:19|50689.8
21:40:19|50689.41
21:40:21|50689.4
21:40:22|50689.4
21:40:23|50689.41
21:40:25|50680.02
21:40:27|50673.59
21:40:29|50670.38
21:40:30|50676.38
21:40:31|50676.39
21:40:32|50676.39
21:40:33|50676.44
21:40:34|50676.22
21:40:35|50670.01
21:40:36|50670.01
21:40:37|50663.6
21:40:38|50663.6
21:40:39|50663.26
21:40:40|50663.26
21:40:41|50663.26
21:40:42|50661.78
21:40:43|50674.76
21:40:44|50674.76
21:40:46|50675.91
21:40:46|50675.92
21:40:47|50675.92
21:40:48|50675.92
21:40:49|50675.92
21:40:50|50675.92
21:40:51|50677.2
21:40:52|50677.03
21:40:53|50677.03
21:40:54|50677.03
21:40:55|50677.03
21:40:56|50677.03
21:40:57|50677.02
21:40:58|50676.98
21:40:59|50676.98
21:41:00|50674.72
21:41:01|50670.39
21:41:02|50670.38
21:41:03|50670.38
21:41:04|50670.38
21:41:06|50670.38
21:41:06|50670.38
21:41:07|50670.38
21:41:08|50670.38
21:41:09|50670.01
21:41:11|50667.3
21:41:13|50667.3
21:41:14|50667.3
21:41:15|50667.29
21:41:15|50667.29
21:41:17|50667.29
21:41:18|50667.3
21:41:19|50667.3
21:41:19|50667.29
21:41:21|50667.35
21:41:23|50668.67
21:41:24|50662.93
21:41:26|50674.36
21:41:26|50671.03
21:41:27|50671.04
21:41:29|50671.04
21:41:29|50671.04
21:41:30|50665.86
21:41:32|50663.99
21:41:32|50663.99
21:41:33|50663.98
21:41:34|50663.98
21:41:36|50663.98
21:41:36|50663.99
21:41:37|50663.99
21:41:38|50663.99
21:41:39|50663.99
21:41:40|50663.99
21:41:41|50663.98
21:41:42|50663.98
21:41:43|50663.99
21:41:44|50663.99
21:41:45|50665.75
21:41:46|50670.15
21:41:47|50670.37
21:41:48|50671.35
21:41:49|50680.
21:41:50|50682.93
21:41:52|50682.92
21:41:53|50680.34
21:41:54|50680.34
21:41:55|50674.64
21:41:56|50674.64
21:41:57|50674.64
21:41:58|50675.06
21:41:59|50679.51
21:42:00|50679.51
21:42:01|50679.51
21:42:02|50679.51
21:42:03|50679.52
21:42:04|50679.52
21:42:06|50679.52
21:42:06|50679.47
21:42:07|50674.64
21:42:08|50674.55
21:42:09|50674.55
21:42:10|50674.55
21:42:11|50674.68
21:42:12|50674.9
21:42:13|50681.37
21:42:14|50681.37
21:42:15|50681.36
21:42:16|50681.36
21:42:17|50685.4
21:42:18|50685.39
21:42:19|50685.39
21:42:21|50685.39
21:42:22|50686.25
21:42:23|50689.78
21:42:25|50694.86
21:42:26|50700.
21:42:28|50708.77
21:42:29|50708.76
21:42:30|50708.73
21:42:30|50708.73
21:42:32|50719.29
21:42:34|50719.55
21:42:34|50719.55
21:42:36|50724.55
21:42:36|50721.65
21:42:37|50724.56
21:42:39|50724.56
21:42:39|50724.56
21:42:40|50727.55
21:42:41|50727.55
21:42:43|50734.13
21:42:44|50735.41
21:42:45|50735.41
21:42:46|50735.41
21:42:47|50735.41
21:42:48|50735.41
21:42:49|50735.41
21:42:50|50735.41
21:42:51|50735.31
21:42:52|50732.36
21:42:53|50732.36
21:42:54|50732.36
21:42:55|50732.36
21:42:56|50732.36
21:42:57|50727.13
21:42:58|50720.01
21:42:59|50720.01
21:43:00|50716.96
21:43:01|50712.97
21:43:02|50712.39
21:43:03|50712.39
21:43:04|50712.39
21:43:05|50712.4
21:43:06|50712.4
21:43:07|50712.4
21:43:08|50712.4
21:43:09|50712.4
21:43:10|50712.4
21:43:11|50710.
21:43:12|50708.73
21:43:13|50708.73
21:43:14|50700.16
21:43:15|50700.16
21:43:16|50705.67
21:43:17|50705.67
21:43:18|50705.68
21:43:19|50705.68
21:43:20|50705.68
21:43:21|50705.68
21:43:23|50705.68
21:43:25|50705.68
21:43:25|50705.71
21:43:28|50705.71
21:43:29|50705.71
21:43:29|50705.71
21:43:31|50705.23
21:43:32|50700.16
21:43:33|50700.17
21:43:34|50700.17
21:43:35|50700.16
21:43:36|50700.16
21:43:37|50700.16
21:43:38|50700.17
21:43:39|50711.3
21:43:40|50711.3
21:43:41|50711.3
21:43:42|50711.3
21:43:43|50713.45
21:43:44|50726.27
21:43:45|50726.27
21:43:46|50727.6
21:43:47|50727.76
21:43:48|50727.76
21:43:49|50727.99
21:43:50|50728.12
21:43:51|50728.12
21:43:52|50729.99
21:43:53|50730.
21:43:54|50729.99
21:43:55|50726.82
21:43:56|50726.83
21:43:57|50726.83
21:43:58|50726.83
21:43:59|50726.83
21:44:00|50726.82
21:44:01|50722.56
21:44:02|50722.57
21:44:03|50722.57
21:44:04|50722.45
21:44:05|50712.39
21:44:07|50702.86
21:44:08|50700.16
21:44:09|50700.16
21:44:10|50700.16
21:44:11|50700.16
21:44:12|50700.16
21:44:12|50700.16
21:44:14|50700.16
21:44:15|50700.16
21:44:16|50700.17
21:44:17|50700.22
21:44:18|50700.22
21:44:19|50704.45
21:44:20|50704.46
21:44:21|50704.46
21:44:22|50704.46
21:44:24|50704.46
21:44:25|50704.46
21:44:25|50704.46
21:44:26|50704.46
21:44:29|50704.45
21:44:29|50704.45
21:44:30|50704.45
21:44:31|50704.46
21:44:33|50704.46
21:44:34|50704.46
21:44:35|50704.46
21:44:36|50704.46
21:44:37|50704.46
21:44:38|50704.45
21:44:39|50704.45
21:44:40|50704.46
21:44:41|50704.46
21:44:42|50704.46
21:44:43|50704.46
21:44:44|50704.45
21:44:45|50704.45
21:44:46|50704.46
21:44:47|50704.46
21:44:48|50682.1
21:44:49|50682.1
21:44:50|50682.1
21:44:51|50682.1
21:44:52|50682.1
21:44:53|50682.1
21:44:54|50682.1
21:44:55|50682.1
21:44:56|50682.1
21:44:57|50682.1
21:44:58|50682.1
21:44:59|50697.05
21:45:00|50702.5
21:45:01|50702.5
21:45:02|50702.91
21:45:03|50702.85
21:45:04|50702.85
21:45:05|50696.09
21:45:06|50697.97
21:45:07|50697.97
21:45:08|50697.97
21:45:09|50697.97
21:45:10|50706.89
21:45:11|50708.38
21:45:13|50720.
21:45:13|50727.5
21:45:14|50734.33
21:45:16|50739.92
21:45:17|50741.3
21:45:18|50749.99
21:45:19|50758.81
21:45:20|50762.42
21:45:20|50763.55
21:45:21|50778.61
21:45:22|50786.9
21:45:25|50786.9
21:45:27|50802.97
21:45:28|50825.11
21:45:29|50833.61
21:45:30|50847.44
21:45:31|50867.77
21:45:32|50875.85
21:45:33|50878.35
21:45:34|50881.72
21:45:35|50885.51
21:45:36|50871.78
21:45:37|50868.25
21:45:38|50860.
21:45:39|50853.37
21:45:41|50853.38
21:45:41|50853.43
21:45:42|50849.37
21:45:44|50849.37
21:45:45|50848.77
21:45:46|50830.
21:45:47|50827.28
21:45:48|50824.92
21:45:49|50827.47
21:45:50|50827.47
21:45:51|50827.47
21:45:52|50822.65
21:45:53|50822.63
21:45:54|50810.
21:45:55|50808.96
21:45:56|50814.74
21:45:56|50803.11
21:45:57|50792.14
21:46:00|50792.14
21:46:00|50782.04
21:46:01|50781.06
21:46:03|50781.12
21:46:04|50781.08
21:46:04|50780.
21:46:05|50776.77
21:46:06|50776.78
21:46:07|50776.73
21:46:08|50776.73
21:46:10|50757.86
21:46:10|50757.86
21:46:11|50763.79
21:46:12|50763.79
21:46:13|50772.18
21:46:15|50774.06
21:46:15|50773.86
21:46:17|50773.78
21:46:17|50773.78
21:46:18|50773.79
21:46:19|50773.79
21:46:20|50773.85
21:46:22|50763.29
21:46:22|50762.92
21:46:23|50762.17
21:46:26|50762.16
21:46:27|50766.74
21:46:28|50771.33
21:46:29|50771.38
21:46:31|50771.43
21:46:31|50757.86
21:46:34|50757.85
21:46:36|50755.34
21:46:36|50753.38
21:46:37|50745.77
21:46:39|50744.66
21:46:40|50744.67
21:46:42|50747.07
21:46:44|50747.17
21:46:44|50747.17
21:46:46|50746.89
21:46:46|50746.55
21:46:47|50746.55
21:46:48|50746.66
21:46:49|50746.66
21:46:50|50746.66
21:46:51|50746.66
21:46:53|50746.84
21:46:53|50746.84
21:46:54|50746.6
21:46:56|50746.6
21:46:56|50746.6
21:46:57|50746.37
21:46:59|50746.12
21:47:00|50746.08
21:47:01|50746.09
21:47:01|50731.64
21:47:03|50730.76
21:47:04|50726.53
21:47:05|50719.36
21:47:06|50721.03
21:47:07|50721.03
21:47:08|50721.08
21:47:09|50721.08
21:47:10|50722.49
21:47:11|50722.22
21:47:12|50722.22
21:47:13|50721.95
21:47:14|50721.91
21:47:15|50721.91
21:47:16|50729.24
21:47:17|50730.
21:47:18|50730.
21:47:19|50730.
21:47:20|50730.
21:47:21|50729.72
21:47:22|50729.7
21:47:23|50729.71
21:47:24|50725.02
21:47:26|50723.16
21:47:28|50721.92
21:47:30|50721.92
21:47:30|50721.88
21:47:32|50719.97
21:47:33|50719.36
21:47:34|50719.36
21:47:34|50719.35
21:47:36|50719.35
21:47:37|50719.36
21:47:38|50719.36
21:47:39|50719.36
21:47:39|50710.
21:47:40|50710.
21:47:41|50709.19
21:47:42|50709.18
21:47:43|50709.18
21:47:44|50706.06
21:47:45|50700.01
21:47:46|50691.52
21:47:47|50682.12
21:47:49|50682.13
21:47:50|50682.13
21:47:51|50691.53
21:47:52|50691.53
21:47:53|50691.53
21:47:54|50691.52
21:47:56|50688.
21:47:57|50680.25
21:47:58|50680.25
21:47:59|50680.4
21:48:00|50680.4
21:48:00|50680.44
21:48:01|50680.44
21:48:03|50680.49
21:48:04|50680.5
21:48:05|50680.5
21:48:05|50676.35
21:48:07|50668.5
21:48:08|50668.5
21:48:09|50668.5
21:48:10|50668.49
21:48:11|50667.74
21:48:12|50667.79
21:48:13|50688.27
21:48:14|50687.91
21:48:15|50687.91
21:48:16|50676.73
21:48:17|50668.51
21:48:17|50667.81
21:48:19|50667.9
21:48:20|50667.96
21:48:21|50668.
21:48:22|50668.01
21:48:23|50668.01
21:48:25|50676.77
21:48:25|50683.33
21:48:28|50683.13
21:48:29|50676.43
21:48:30|50666.94
21:48:31|50664.57
21:48:32|50664.57
21:48:33|50664.67
21:48:34|50664.67
21:48:35|50664.78
21:48:36|50664.83
21:48:37|50664.88
21:48:38|50664.88
21:48:39|50665.
21:48:40|50665.08
21:48:41|50665.09
21:48:42|50665.09
21:48:43|50665.51
21:48:44|50665.51
21:48:45|50660.09
21:48:46|50660.04
21:48:47|50660.05
21:48:48|50660.04
21:48:49|50660.04
21:48:50|50660.11
21:48:51|50668.9
21:48:52|50673.6
21:48:53|50673.59
21:48:54|50673.54
21:48:55|50669.52
21:48:56|50669.52
21:48:57|50669.17
21:48:58|50669.17
21:48:59|50669.33
21:49:00|50669.17
21:49:01|50669.17
21:49:02|50667.19
21:49:03|50667.19
21:49:04|50667.2
21:49:05|50667.21
21:49:06|50667.21
21:49:07|50664.73
21:49:08|50655.58
21:49:09|50655.
21:49:10|50654.08
21:49:11|50654.09
21:49:12|50646.13
21:49:13|50645.08
21:49:14|50645.08
21:49:15|50645.08
21:49:16|50644.83
21:49:17|50643.33
21:49:18|50642.86
21:49:19|50650.16
21:49:20|50649.83
21:49:21|50645.84
21:49:22|50645.84
21:49:23|50645.9
21:49:24|50645.9
21:49:25|50645.9
21:49:26|50645.85
21:49:27|50645.84
21:49:28|50645.84
21:49:30|50645.84
21:49:31|50652.14
21:49:32|50652.15
21:49:33|50652.15
21:49:34|50652.15
21:49:35|50652.25
21:49:36|50652.72
21:49:37|50660.15
21:49:38|50666.15
21:49:39|50666.06
21:49:41|50656.26
21:49:42|50652.2
21:49:43|50648.57
21:49:44|50648.57
21:49:45|50648.57
21:49:46|50648.56
21:49:47|50648.56
21:49:48|50648.57
21:49:48|50648.56
21:49:50|50648.57
21:49:52|50652.21
21:49:52|50652.21
21:49:53|50656.26
21:49:54|50656.27
21:49:56|50656.26
21:49:56|50656.27
21:49:58|50660.83
21:49:58|50663.1
21:50:00|50663.1
21:50:00|50663.1
21:50:01|50659.63
21:50:02|50657.7
21:50:03|50656.37
21:50:04|50656.32
21:50:06|50656.32
21:50:06|50655.98
21:50:07|50655.98
21:50:08|50655.98
21:50:09|50644.41
21:50:11|50655.57
21:50:11|50649.86
21:50:12|50665.66
21:50:13|50665.59
21:50:15|50665.59
21:50:16|50665.54
21:50:16|50660.53
21:50:17|50660.53
21:50:18|50660.35
21:50:19|50660.13
21:50:20|50660.13
21:50:21|50660.13
21:50:22|50660.13
21:50:24|50645.5
21:50:24|50642.86
21:50:26|50642.86
21:50:27|50642.91
21:50:28|50642.91
21:50:30|50643.01
21:50:30|50643.
21:50:32|50642.95
21:50:34|50642.95
21:50:35|50642.95
21:50:36|50642.79
21:50:37|50642.79
21:50:39|50642.79
21:50:40|50642.96
21:50:42|50647.53
21:50:43|50647.53
21:50:44|50647.99
21:50:45|50647.99
21:50:46|50641.29
21:50:47|50640.
21:50:48|50639.83
21:50:49|50636.63
21:50:50|50632.65
21:50:51|50631.57
21:50:52|50621.48
21:50:53|50620.48
21:50:54|50618.11
21:50:55|50616.66
21:50:56|50610.93
21:50:57|50603.27
21:50:58|50602.25
21:50:59|50602.25
21:51:00|50602.2
21:51:01|50600.
21:51:02|50600.01
21:51:03|50588.57
21:51:04|50588.57
21:51:05|50588.56
21:51:06|50582.1
21:51:07|50580.01
21:51:08|50577.08
21:51:09|50575.77
21:51:10|50571.42
21:51:11|50568.52
21:51:12|50566.87
21:51:13|50580.01
21:51:14|50580.
21:51:15|50563.45
21:51:17|50551.4
21:51:17|50550.01
21:51:19|50550.06
21:51:20|50550.
21:51:21|50538.44
21:51:22|50538.44
21:51:23|50538.45
21:51:23|50533.
21:51:25|50528.07
21:51:26|50512.95
21:51:27|50510.58
21:51:28|50494.04
21:51:28|50484.73
21:51:29|50482.03
21:51:32|50500.62
21:51:34|50516.69
21:51:35|50503.89
21:51:35|50498.18
21:51:37|50493.45
21:51:38|50493.45
21:51:39|50493.49
21:51:40|50493.49
21:51:41|50502.35
21:51:42|50519.98
21:51:43|50519.98
21:51:44|50516.12
21:51:45|50512.39
21:51:46|50512.45
21:51:47|50512.54
21:51:48|50503.1
21:51:49|50500.61
21:51:50|50500.25
21:51:51|50500.26
21:51:52|50500.25
21:51:53|50493.46
21:51:54|50487.86
21:51:55|50487.86
21:51:56|50492.28
21:51:57|50510.47
21:51:58|50510.47
21:51:59|50510.47
21:52:00|50510.47
21:52:01|50510.46
21:52:02|50510.36
21:52:03|50510.36
21:52:04|50500.59
21:52:05|50500.
21:52:06|50490.01
21:52:07|50490.01
21:52:08|50490.01
21:52:09|50490.1
21:52:10|50490.01
21:52:11|50490.07
21:52:12|50500.4
21:52:13|50500.4
21:52:14|50519.98
21:52:15|50519.99
21:52:16|50511.69
21:52:17|50511.69
21:52:18|50511.7
21:52:19|50511.65
21:52:20|50506.16
21:52:21|50515.98
21:52:22|50520.
21:52:23|50519.89
21:52:24|50519.89
21:52:25|50535.82
21:52:26|50553.85
21:52:27|50552.53
21:52:28|50552.48
21:52:29|50547.44
21:52:31|50549.8
21:52:32|50549.81
21:52:34|50549.76
21:52:36|50555.33
21:52:37|50555.32
21:52:38|50555.27
21:52:39|50543.33
21:52:40|50540.
21:52:42|50540.
21:52:43|50540.
21:52:44|50540.
21:52:45|50540.
21:52:46|50540.01
21:52:47|50540.11
21:52:48|50547.13
21:52:50|50547.54
21:52:50|50547.45
21:52:51|50547.45
21:52:53|50541.97
21:52:54|50534.46
21:52:55|50530.
21:52:56|50520.
21:52:57|50520.
21:52:58|50520.
21:52:58|50520.06
21:52:59|50520.06
21:53:00|50520.06
21:53:02|50527.9
21:53:02|50527.9
21:53:04|50527.7
21:53:04|50527.69
21:53:06|50527.7
21:53:07|50526.67
21:53:09|50523.3
21:53:09|50523.3
21:53:10|50523.3
21:53:11|50523.3
21:53:12|50510.38
21:53:13|50510.
21:53:14|50510.
21:53:16|50515.52
21:53:16|50506.57
21:53:19|50509.66
21:53:19|50509.66
21:53:20|50509.77
21:53:21|50513.43
21:53:23|50506.34
21:53:23|50501.74
21:53:24|50500.5
21:53:25|50505.11
21:53:26|50514.33
21:53:27|50520.05
21:53:28|50520.
21:53:29|50519.97
21:53:30|50527.88
21:53:32|50527.83
21:53:33|50527.78
21:53:34|50527.74
21:53:35|50527.74
21:53:36|50527.61
21:53:38|50527.61
21:53:38|50527.57
21:53:39|50527.57
21:53:40|50527.57
21:53:42|50527.57
21:53:43|50525.29
21:53:44|50523.91
21:53:45|50525.22
21:53:46|50546.66
21:53:47|50546.66
21:53:48|50546.66
21:53:49|50535.61
21:53:50|50523.99
21:53:51|50523.99
21:53:52|50510.
21:53:53|50510.
21:53:54|50510.01
21:53:55|50510.01
21:53:56|50510.01
21:53:57|50510.
21:53:57|50510.01
21:53:59|50510.01
21:53:59|50516.6
21:54:01|50524.
21:54:02|50524.
21:54:03|50524.
21:54:04|50527.83
21:54:06|50535.06
21:54:06|50535.06
21:54:07|50535.05
21:54:08|50535.05
21:54:10|50535.05
21:54:11|50535.05
21:54:11|50535.05
21:54:12|50535.
21:54:14|50535.
21:54:14|50535.06
21:54:15|50538.68
21:54:17|50547.09
21:54:18|50547.09
21:54:18|50547.99
21:54:20|50551.83
21:54:20|50551.83
21:54:21|50552.83
21:54:22|50552.83
21:54:23|50552.83
21:54:24|50555.38
21:54:25|50555.37
21:54:27|50555.37
21:54:27|50535.32
21:54:28|50535.32
21:54:30|50535.32
21:54:31|50535.32
21:54:31|50535.32
21:54:34|50535.32
21:54:35|50535.05
21:54:36|50535.05
21:54:37|50535.06
21:54:39|50536.73
21:54:39|50536.74
21:54:41|50537.02
21:54:42|50537.03
21:54:43|50537.02
21:54:44|50537.44
21:54:45|50537.44
21:54:46|50544.01
21:54:47|50543.95
21:54:48|50539.19
21:54:49|50539.2
21:54:50|50537.02
21:54:51|50537.02
21:54:52|50537.02
21:54:53|50537.02
21:54:54|50536.89
21:54:55|50536.89
21:54:56|50536.73
21:54:57|50536.73
21:54:57|50536.73
21:54:58|50536.73
21:55:00|50536.74
21:55:01|50536.73
21:55:02|50536.73
21:55:03|50536.73
21:55:06|50536.73
21:55:06|50535.
21:55:07|50535.
21:55:08|50535.
21:55:09|50535.
21:55:10|50535.
21:55:11|50535.
21:55:12|50535.
21:55:13|50538.96
21:55:14|50552.92
21:55:15|50553.28
21:55:16|50553.28
21:55:17|50553.74
21:55:18|50553.74
21:55:19|50543.88
21:55:20|50535.19
21:55:21|50521.89
21:55:22|50520.01
21:55:24|50510.
21:55:25|50493.46
21:55:26|50495.28
21:55:27|50495.28
21:55:28|50495.28
21:55:30|50495.28
21:55:31|50495.28
21:55:32|50491.41
21:55:34|50493.96
21:55:36|50494.02
21:55:38|50495.2
21:55:38|50495.2
21:55:40|50495.2
21:55:41|50495.2
21:55:43|50495.53
21:55:44|50495.53
21:55:45|50508.98
21:55:46|50508.98
21:55:47|50515.4
21:55:48|50519.99
21:55:49|50519.99
21:55:50|50520.
21:55:51|50520.
21:55:52|50520.
21:55:53|50519.89
21:55:54|50514.07
21:55:55|50519.99
21:55:57|50511.87
21:55:58|50511.82
21:55:59|50503.03
21:56:00|50503.02
21:56:01|50503.08
21:56:02|50503.08
21:56:02|50503.08
21:56:03|50503.03
21:56:04|50503.13
21:56:06|50503.13
21:56:08|50503.13
21:56:09|50503.13
21:56:09|50503.13
21:56:10|50503.13
21:56:12|50503.06
21:56:12|50503.06
21:56:14|50503.06
21:56:14|50503.07
21:56:16|50503.07
21:56:16|50503.06
21:56:17|50503.06
21:56:19|50509.44
21:56:19|50511.89
21:56:21|50524.04
21:56:22|50524.43
21:56:22|50525.3
21:56:24|50544.41
21:56:24|50543.84
21:56:25|50544.33
21:56:26|50556.4
21:56:27|50555.15
21:56:28|50555.15
21:56:29|50544.35
21:56:30|50544.34
21:56:31|50544.34
21:56:32|50544.34
21:56:33|50544.35
21:56:36|50545.73
21:56:37|50545.73
21:56:39|50543.99
21:56:41|50532.35
21:56:43|50520.47
21:56:43|50520.47
21:56:44|50520.47
21:56:46|50520.47
21:56:46|50520.47
21:56:47|50520.47
21:56:49|50520.
21:56:51|50520.01
21:56:51|50520.01
21:56:52|50520.
21:56:53|50520.
21:56:55|50515.76
21:56:56|50515.82
21:56:56|50515.86
21:56:58|50520.
21:56:58|50529.99
21:56:59|50529.99
21:57:00|50529.99
21:57:01|50529.99
21:57:02|50529.99
21:57:03|50530.
21:57:04|50525.21
21:57:05|50522.69
21:57:06|50522.69
21:57:07|50522.69
21:57:09|50522.17
21:57:10|50522.17
21:57:11|50522.17
21:57:12|50522.17
21:57:13|50520.43
21:57:14|50528.33
21:57:15|50528.33
21:57:16|50529.99
21:57:17|50530.05
21:57:18|50530.05
21:57:19|50530.16
21:57:20|50530.23
21:57:21|50530.1
21:57:22|50520.01
21:57:23|50515.42
21:57:24|50515.42
21:57:25|50515.41
21:57:26|50515.04
21:57:27|50515.04
21:57:28|50515.05
21:57:29|50515.04
21:57:30|50515.05
21:57:31|50520.01
21:57:32|50520.01
21:57:33|50520.
21:57:34|50520.
21:57:35|50520.1
21:57:36|50524.84
21:57:38|50524.83
21:57:39|50524.83
21:57:40|50524.83
21:57:41|50539.98
21:57:42|50539.98
21:57:43|50555.44
21:57:44|50555.44
21:57:45|50555.44
21:57:46|50555.45
21:57:47|50549.84
21:57:48|50547.24
21:57:50|50547.24
21:57:51|50543.04
21:57:52|50543.04
21:57:53|50543.05
21:57:53|50543.05
21:57:55|50543.05
21:57:56|50543.05
21:57:58|50530.
21:57:58|50530.06
21:58:00|50530.11
21:58:01|50530.57
21:58:01|50530.57
21:58:02|50543.04
21:58:03|50543.04
21:58:04|50543.05
21:58:05|50549.99
21:58:06|50549.99
21:58:07|50549.99
21:58:09|50549.99
21:58:09|50549.84
21:58:12|50545.66
21:58:12|50534.6
21:58:13|50534.59
21:58:14|50534.6
21:58:15|50534.6
21:58:16|50534.59
21:58:17|50543.62
21:58:18|50547.88
21:58:19|50548.12
21:58:21|50548.79
21:58:22|50548.79
21:58:23|50549.84
21:58:24|50549.84
21:58:25|50549.83
21:58:26|50549.84
21:58:27|50549.84
21:58:28|50549.83
21:58:29|50549.83
21:58:30|50547.2
21:58:31|50547.15
21:58:32|50547.15
21:58:33|50547.15
21:58:34|50547.15
21:58:35|50547.15
21:58:36|50547.15
21:58:38|50547.15
21:58:39|50547.15
21:58:40|50547.15
21:58:42|50547.14
21:58:43|50547.14
21:58:44|50547.11
21:58:45|50547.1
21:58:46|50546.99
21:58:47|50546.99
21:58:48|50547.07
21:58:50|50553.57
21:58:51|50553.57
21:58:52|50558.63
21:58:53|50558.63
21:58:54|50558.63
21:58:55|50558.62
21:58:56|50558.63
21:58:57|50558.62
21:58:58|50558.63
21:58:59|50558.62
21:59:00|50558.52
21:59:01|50550.93
21:59:02|50550.93
21:59:03|50550.93
21:59:04|50554.27
21:59:05|50549.78
21:59:06|50534.56
21:59:07|50531.36
21:59:08|50531.36
21:59:09|50520.
21:59:10|50520.
21:59:11|50520.
21:59:12|50520.
21:59:13|50510.01
21:59:14|50510.
21:59:15|50510.
21:59:16|50510.
21:59:17|50505.1
21:59:18|50513.5
21:59:19|50516.03
21:59:20|50520.
21:59:21|50521.49
21:59:22|50528.02
21:59:23|50521.8
21:59:24|50528.24
21:59:25|50530.
21:59:26|50540.
21:59:27|50540.
21:59:28|50545.71
21:59:29|50545.7
21:59:30|50545.71
21:59:31|50545.71
21:59:32|50545.66
21:59:33|50545.66
21:59:34|50545.6
21:59:35|50541.28
21:59:36|50541.23
21:59:37|50541.23
21:59:39|50541.07
21:59:40|50541.03
21:59:42|50535.24
21:59:43|50531.29
21:59:44|50532.11
21:59:44|50532.11
21:59:46|50532.11
21:59:47|50532.11
21:59:48|50533.75
21:59:49|50533.75
21:59:51|50533.75
21:59:51|50533.75
21:59:52|50533.75
21:59:54|50533.75
21:59:55|50535.24
21:59:56|50532.12
21:59:57|50531.3
21:59:58|50531.28
21:59:59|50531.28
22:00:00|50531.38
22:00:01|50531.38
22:00:02|50531.38
22:00:03|50531.49
22:00:04|50523.16
22:00:05|50523.16
22:00:06|50522.9
22:00:07|50522.9
22:00:08|50510.92
22:00:09|50508.75
22:00:10|50507.02
22:00:11|50507.02
22:00:12|50507.03
22:00:13|50507.08
22:00:14|50513.64
22:00:15|50513.64
22:00:16|50514.35
22:00:17|50514.35
22:00:18|50514.35
22:00:19|50514.35
22:00:20|50514.83
22:00:21|50515.94
22:00:22|50515.94
22:00:23|50515.94
22:00:24|50525.21
22:00:25|50531.53
22:00:26|50541.65
22:00:27|50545.7
22:00:28|50546.93
22:00:29|50546.9
22:00:30|50547.59
22:00:31|50547.59
22:00:32|50547.59
22:00:33|50548.09
22:00:34|50548.09
22:00:35|50551.23
22:00:36|50555.
22:00:37|50556.52
22:00:38|50556.52
22:00:40|50560.
22:00:41|50560.
22:00:41|50560.
22:00:44|50564.25
22:00:44|50564.21
22:00:45|50564.15
22:00:48|50564.11
22:00:49|50564.05
22:00:50|50564.01
22:00:51|50563.9
22:00:51|50563.9
22:00:53|50563.9
22:00:54|50562.95
22:00:56|50559.63
22:00:56|50559.39
22:00:57|50559.39
22:00:59|50559.39
22:00:59|50559.42
22:01:01|50559.42
22:01:02|50569.98
22:01:03|50569.98
22:01:04|50570.89
22:01:05|50571.43
22:01:06|50571.47
22:01:07|50571.84
22:01:08|50571.84
22:01:09|50571.85
22:01:10|50571.85
22:01:11|50571.85
22:01:12|50574.79
22:01:13|50574.79
22:01:14|50574.78
22:01:15|50574.79
22:01:16|50569.98
22:01:18|50568.86
22:01:19|50568.87
22:01:20|50568.87
22:01:21|50568.86
22:01:22|50568.87
22:01:22|50556.53
22:01:24|50550.19
22:01:24|50550.19
22:01:26|50550.19
22:01:27|50550.01
22:01:28|50550.01
22:01:29|50550.01
22:01:30|50550.01
22:01:31|50553.55
22:01:32|50560.01
22:01:32|50561.38
22:01:33|50564.07
22:01:34|50564.09
22:01:36|50564.09
22:01:37|50564.08
22:01:38|50564.08
22:01:38|50564.08
22:01:41|50564.09
22:01:42|50564.09
22:01:43|50564.09
22:01:44|50551.24
22:01:45|50551.88
22:01:46|50551.86
22:01:47|50559.26
22:01:48|50559.26
22:01:49|50559.26
22:01:50|50559.26
22:01:51|50559.25
22:01:52|50559.25
22:01:53|50559.25
22:01:54|50559.26
22:01:56|50559.26
22:01:57|50561.44
22:01:57|50568.25
22:01:58|50568.25
22:01:59|50568.25
22:02:00|50568.25
22:02:01|50568.25
22:02:02|50568.2
22:02:03|50561.05
22:02:04|50561.05
22:02:05|50562.28
22:02:06|50562.28
22:02:07|50562.56
22:02:08|50565.19
22:02:09|50565.19
22:02:10|50567.52
22:02:11|50567.46
22:02:12|50559.29
22:02:13|50559.29
22:02:14|50559.29
22:02:15|50559.28
22:02:16|50559.28
22:02:17|50565.66
22:02:18|50565.76
22:02:19|50565.66
22:02:20|50565.62
22:02:21|50565.62
22:02:22|50565.67
22:02:23|50565.67
22:02:24|50565.63
22:02:25|50565.63
22:02:26|50565.42
22:02:27|50565.42
22:02:28|50565.52
22:02:29|50565.56
22:02:30|50565.56
22:02:31|50565.55
22:02:32|50565.52
22:02:33|50565.52
22:02:34|50565.19
22:02:35|50565.16
22:02:36|50565.16
22:02:37|50565.16
22:02:38|50565.15
22:02:39|50564.98
22:02:40|50564.98
22:02:42|50563.09
22:02:44|50562.29
22:02:46|50559.26
22:02:47|50554.97
22:02:49|50555.
22:02:49|50555.
22:02:50|50555.
22:02:52|50555.06
22:02:52|50555.06
22:02:53|50555.06
22:02:55|50559.78
22:02:56|50559.78
22:02:57|50559.78
22:02:58|50559.21
22:02:59|50558.92
22:03:00|50558.63
22:03:01|50558.63
22:03:02|50558.63
22:03:03|50557.47
22:03:04|50557.47
22:03:05|50557.47
22:03:06|50562.48
22:03:07|50562.48
22:03:08|50562.48
22:03:09|50562.48
22:03:10|50562.47
22:03:12|50540.
22:03:13|50534.29
22:03:14|50510.01
22:03:15|50505.49
22:03:16|50500.26
22:03:17|50501.64
22:03:18|50494.4
22:03:19|50494.06
22:03:20|50490.02
22:03:20|50490.02
22:03:21|50490.
22:03:23|50485.1
22:03:24|50482.74
22:03:25|50480.79
22:03:26|50480.79
22:03:27|50480.79
22:03:27|50480.53
22:03:28|50485.44
22:03:30|50494.38
22:03:31|50498.25
22:03:32|50485.88
22:03:34|50483.1
22:03:34|50486.44
22:03:35|50486.44
22:03:36|50486.44
22:03:37|50486.44
22:03:38|50486.71
22:03:39|50486.75
22:03:40|50486.75
22:03:42|50486.75
22:03:44|50477.42
22:03:46|50469.4
22:03:47|50464.36
22:03:47|50464.36
22:03:48|50462.24
22:03:50|50460.01
22:03:52|50460.
22:03:52|50472.06
22:03:54|50475.49
22:03:54|50474.85
22:03:56|50474.85
22:03:57|50472.05
22:03:57|50462.99
22:03:59|50460.32
22:03:59|50464.36
22:04:01|50464.36
22:04:01|50464.36
22:04:02|50458.73
22:04:03|50458.15
22:04:05|50458.73
22:04:06|50458.73
22:04:07|50458.73
22:04:08|50458.72
22:04:09|50458.73
22:04:10|50458.73
22:04:11|50458.73
22:04:13|50453.07
22:04:13|50450.65
22:04:15|50441.86
22:04:16|50432.8
22:04:16|50427.49
22:04:17|50425.35
22:04:18|50420.86
22:04:20|50418.59
22:04:21|50419.07
22:04:22|50419.06
22:04:22|50419.12
22:04:23|50419.19
22:04:25|50419.19
22:04:25|50419.19
22:04:26|50419.19
22:04:27|50419.19
22:04:28|50416.65
22:04:31|50426.21
22:04:31|50430.
22:04:33|50429.74
22:04:34|50429.74
22:04:35|50429.79
22:04:36|50419.82
22:04:37|50419.82
22:04:39|50423.11
22:04:40|50423.02
22:04:41|50422.96
22:04:43|50422.91
22:04:44|50413.6
22:04:44|50414.87
22:04:46|50414.03
22:04:46|50414.03
22:04:47|50424.85
22:04:48|50431.68
22:04:50|50431.68
22:04:51|50431.68
22:04:52|50431.63
22:04:53|50431.63
22:04:54|50431.09
22:04:55|50433.61
22:04:55|50428.33
22:04:57|50426.94
22:04:58|50436.04
22:04:58|50436.04
22:05:00|50437.57
22:05:00|50448.01
22:05:03|50450.99
22:05:03|50454.79
22:05:04|50458.73
22:05:05|50458.73
22:05:06|50458.73
22:05:07|50458.72
22:05:08|50458.73
22:05:09|50458.72
22:05:10|50458.72
22:05:11|50458.72
22:05:12|50458.73
22:05:13|50458.72
22:05:14|50458.72
22:05:15|50462.33
22:05:16|50463.49
22:05:17|50466.03
22:05:18|50469.45
22:05:19|50470.
22:05:20|50469.99
22:05:21|50469.99
22:05:22|50473.6
22:05:23|50472.49
22:05:24|50473.73
22:05:26|50475.23
22:05:26|50460.
22:05:27|50454.8
22:05:28|50454.79
22:05:29|50450.
22:05:30|50440.01
22:05:31|50431.
22:05:32|50430.99
22:05:33|50431.
22:05:35|50424.48
22:05:36|50423.24
22:05:37|50423.24
22:05:38|50423.24
22:05:39|50423.24
22:05:40|50423.24
22:05:41|50423.24
22:05:42|50420.01
22:05:43|50411.67
22:05:45|50412.11
22:05:46|50412.11
22:05:48|50421.81
22:05:49|50412.11
22:05:50|50412.11
22:05:51|50412.11
22:05:51|50412.11
22:05:53|50412.16
22:05:55|50418.26
22:05:56|50418.26
22:05:57|50423.87
22:05:58|50423.87
22:05:59|50423.66
22:06:00|50418.27
22:06:01|50412.1
22:06:02|50409.33
22:06:03|50404.56
22:06:04|50410.8
22:06:05|50410.85
22:06:06|50417.26
22:06:07|50412.42
22:06:08|50412.42
22:06:09|50412.42
22:06:10|50412.64
22:06:11|50420.7
22:06:12|50416.74
22:06:13|50416.74
22:06:14|50416.69
22:06:15|50415.21
22:06:16|50415.21
22:06:17|50415.2
22:06:18|50415.2
22:06:19|50414.96
22:06:20|50414.96
22:06:21|50410.1
22:06:22|50410.1
22:06:23|50410.1
22:06:24|50410.1
22:06:25|50410.09
22:06:26|50410.09
22:06:27|50410.14
22:06:28|50410.14
22:06:29|50381.59
22:06:30|50390.93
22:06:31|50387.25
22:06:32|50390.71
22:06:33|50383.87
22:06:34|50383.87
22:06:36|50383.92
22:06:36|50386.18
22:06:38|50392.76
22:06:40|50399.99
22:06:40|50399.99
22:06:41|50400.
22:06:42|50400.
22:06:43|50400.
22:06:44|50400.
22:06:46|50406.1
22:06:47|50406.11
22:06:49|50406.11
22:06:49|50406.11
22:06:50|50406.1
22:06:51|50406.1
22:06:52|50406.1
22:06:54|50401.73
22:06:55|50406.01
22:06:56|50401.96
22:06:57|50401.96
22:06:58|50408.23
22:06:59|50411.94
22:07:01|50411.56
22:07:02|50412.22
22:07:03|50412.31
22:07:04|50412.3
22:07:05|50412.3
22:07:06|50412.31
22:07:07|50412.3
22:07:07|50412.31
22:07:09|50412.31
22:07:10|50412.3
22:07:10|50412.3
22:07:12|50412.3
22:07:13|50412.31
22:07:14|50412.31
22:07:15|50412.31
22:07:16|50429.99
22:07:17|50430.
22:07:18|50430.
22:07:19|50437.7
22:07:20|50437.7
22:07:21|50437.7
22:07:21|50440.
22:07:23|50440.
22:07:24|50440.7
22:07:25|50435.76
22:07:26|50435.76
22:07:27|50435.76
22:07:27|50434.6
22:07:29|50429.68
22:07:30|50419.9
22:07:30|50412.22
22:07:32|50412.22
22:07:33|50410.
22:07:34|50405.74
22:07:35|50405.74
22:07:36|50405.74
22:07:38|50400.98
22:07:40|50399.94
22:07:41|50394.19
22:07:42|50385.11
22:07:44|50385.5
22:07:45|50390.8
22:07:46|50390.8
22:07:47|50390.8
22:07:49|50390.8
22:07:49|50390.8
22:07:51|50390.87
22:07:51|50388.86
22:07:52|50398.4
22:07:53|50395.06
22:07:55|50395.03
22:07:55|50395.03
22:07:58|50395.02
22:07:58|50392.77
22:07:59|50392.77
22:08:00|50392.07
22:08:01|50392.07
22:08:02|50392.07
22:08:03|50392.16
22:08:05|50392.22
22:08:05|50392.22
22:08:06|50392.11
22:08:07|50383.95
22:08:08|50383.94
22:08:09|50379.86
22:08:10|50378.11
22:08:11|50374.62
22:08:12|50374.09
22:08:13|50374.08
22:08:14|50374.2
22:08:15|50374.24
22:08:16|50376.88
22:08:17|50376.88
22:08:18|50376.88
22:08:19|50376.74
22:08:21|50376.68
22:08:21|50374.78
22:08:22|50374.78
22:08:23|50371.67
22:08:24|50371.65
22:08:25|50371.65
22:08:26|50371.75
22:08:28|50374.85
22:08:29|50374.85
22:08:31|50374.79
22:08:31|50370.04
22:08:33|50368.55
22:08:33|50367.94
22:08:34|50373.62
22:08:36|50373.34
22:08:38|50367.35
22:08:40|50364.86
22:08:41|50354.75
22:08:42|50352.19
22:08:43|50352.19
22:08:45|50341.13
22:08:45|50340.87
22:08:47|50339.6
22:08:48|50339.6
22:08:50|50339.5
22:08:51|50346.47
22:08:53|50343.1
22:08:53|50346.47
22:08:55|50346.47
22:08:55|50346.47
22:08:56|50346.39
22:08:58|50339.37
22:08:58|50339.37
22:08:59|50343.37
22:09:00|50341.41
22:09:01|50341.41
22:09:03|50341.41
22:09:03|50341.62
22:09:04|50340.33
22:09:05|50339.34
22:09:06|50339.34
22:09:07|50333.57
22:09:08|50311.
22:09:09|50324.51
22:09:11|50324.51
22:09:12|50324.52
22:09:13|50324.52
22:09:14|50316.08
22:09:15|50313.16
22:09:16|50313.13
22:09:18|50303.76
22:09:18|50303.26
22:09:19|50301.23
22:09:20|50300.53
22:09:21|50312.66
22:09:22|50315.43
22:09:23|50319.88
22:09:24|50319.87
22:09:25|50310.33
22:09:26|50314.12
22:09:27|50310.64
22:09:28|50309.22
22:09:29|50306.86
22:09:30|50307.89
22:09:31|50307.89
22:09:32|50307.88
22:09:33|50307.88
22:09:34|50306.38
22:09:35|50306.38
22:09:36|50305.
22:09:38|50305.93
22:09:40|50306.06
22:09:42|50306.06
22:09:43|50303.27
22:09:43|50303.26
22:09:45|50297.98
22:09:46|50297.98
22:09:47|50290.
22:09:48|50290.01
22:09:49|50288.11
22:09:51|50284.5
22:09:51|50284.5
22:09:52|50286.
22:09:53|50286.
22:09:55|50286.72
22:09:56|50278.
22:09:57|50276.53
22:09:58|50276.53
22:09:59|50276.21
22:10:00|50275.8
22:10:01|50272.73
22:10:02|50271.72
22:10:04|50268.49
22:10:04|50267.88
22:10:06|50291.32
22:10:08|50299.99
22:10:08|50299.99
22:10:09|50310.
22:10:11|50311.8
22:10:11|50305.33
22:10:12|50310.9
22:10:13|50310.91
22:10:15|50321.08
22:10:16|50334.57
22:10:16|50334.22
22:10:18|50334.23
22:10:18|50334.23
22:10:20|50334.83
22:10:21|50334.84
22:10:21|50341.58
22:10:23|50346.36
22:10:24|50346.31
22:10:25|50346.
22:10:25|50345.61
22:10:26|50345.6
22:10:28|50345.6
22:10:28|50345.75
22:10:29|50345.74
22:10:31|50353.52
22:10:32|50360.11
22:10:32|50360.11
22:10:33|50361.09
22:10:35|50365.44
22:10:36|50371.87
22:10:37|50372.12
22:10:38|50369.69
22:10:39|50369.95
22:10:41|50377.19
22:10:42|50381.76
22:10:43|50395.16
22:10:44|50386.29
22:10:45|50386.3
22:10:46|50386.3
22:10:47|50386.3
22:10:48|50386.31
22:10:50|50397.11
22:10:51|50397.38
22:10:52|50404.36
22:10:53|50409.32
22:10:55|50409.33
22:10:56|50410.
22:10:57|50417.55
22:10:58|50424.47
22:10:58|50424.47
22:11:00|50424.47
22:11:01|50424.42
22:11:02|50415.95
22:11:02|50415.95
22:11:04|50415.95
22:11:04|50415.95
22:11:06|50403.23
22:11:08|50399.48
22:11:08|50390.
22:11:10|50390.06
22:11:10|50409.33
22:11:11|50409.45
22:11:12|50409.45
22:11:13|50409.45
22:11:14|50418.36
22:11:15|50410.66
22:11:16|50409.45
22:11:17|50409.45
22:11:19|50409.45
22:11:19|50408.76
22:11:20|50401.06
22:11:21|50401.06
22:11:23|50408.3
22:11:23|50407.18
22:11:24|50405.39
22:11:26|50405.39
22:11:26|50409.92
22:11:27|50409.92
22:11:29|50409.08
22:11:29|50408.92
22:11:31|50400.88
22:11:33|50394.18
22:11:33|50392.33
22:11:34|50390.47
22:11:35|50390.47
22:11:36|50390.52
22:11:37|50390.57
22:11:38|50391.42
22:11:40|50395.84
22:11:41|50409.3
22:11:42|50409.3
22:11:43|50409.3
22:11:44|50409.3
22:11:45|50409.31
22:11:46|50409.33
22:11:48|50410.
22:11:49|50410.
22:11:50|50410.
22:11:51|50409.99
22:11:52|50413.61
22:11:53|50413.61
22:11:54|50413.64
22:11:55|50413.55
22:11:56|50413.55
22:11:57|50413.55
22:11:58|50413.55
22:11:59|50413.64
22:12:00|50413.64
22:12:01|50427.62
22:12:02|50428.56
22:12:03|50431.79
22:12:04|50431.78
22:12:05|50431.78
22:12:06|50438.71
22:12:07|50438.71
22:12:08|50438.72
22:12:09|50438.72
22:12:10|50420.22
22:12:11|50420.24
22:12:12|50420.18
22:12:13|50419.67
22:12:14|50423.88
22:12:15|50424.09
22:12:16|50424.09
22:12:17|50424.84
22:12:18|50424.09
22:12:19|50424.1
22:12:20|50434.85
22:12:21|50438.33
22:12:22|50438.71
22:12:23|50439.12
22:12:24|50450.
22:12:25|50450.
22:12:26|50450.01
22:12:27|50450.01
22:12:28|50451.72
22:12:29|50455.99
22:12:30|50458.24
22:12:31|50464.23
22:12:32|50468.4
22:12:33|50469.32
22:12:34|50469.99
22:12:35|50473.73
22:12:36|50478.71
22:12:37|50478.78
22:12:38|50478.78
22:12:39|50480.
22:12:41|50486.
22:12:43|50485.99
22:12:45|50485.99
22:12:45|50486.
22:12:47|50476.45
22:12:47|50478.05
22:12:48|50476.66
22:12:50|50478.56
22:12:52|50475.68
22:12:52|50475.58
22:12:53|50468.53
22:12:54|50461.5
22:12:55|50460.
22:12:57|50461.29
22:12:58|50461.29
22:12:59|50461.29
22:13:00|50461.25
22:13:01|50461.25
22:13:02|50461.25
22:13:04|50461.29
22:13:05|50461.34
22:13:06|50461.39
22:13:07|50461.39
22:13:08|50461.39
22:13:08|50451.6
22:13:10|50440.18
22:13:11|50438.72
22:13:13|50424.48
22:13:14|50418.67
22:13:15|50412.94
22:13:16|50424.84
22:13:17|50424.84
22:13:18|50424.84
22:13:18|50424.84
22:13:20|50424.84
22:13:20|50428.49
22:13:21|50428.48
22:13:24|50428.48
22:13:24|50428.58
22:13:25|50428.59
22:13:26|50428.17
22:13:27|50424.13
22:13:28|50419.1
22:13:29|50419.1
22:13:30|50419.09
22:13:31|50407.95
22:13:32|50403.46
22:13:33|50403.48
22:13:34|50396.
22:13:35|50395.75
22:13:36|50391.24
22:13:37|50391.32
22:13:38|50391.32
22:13:39|50388.27
22:13:40|50382.37
22:13:42|50373.74
22:13:43|50373.51
22:13:44|50375.09
22:13:45|50383.84
22:13:46|50386.36
22:13:47|50390.56
22:13:49|50390.57
22:13:50|50390.59
22:13:51|50391.41
22:13:52|50403.58
22:13:53|50409.33
22:13:54|50409.33
22:13:55|50409.33
22:13:56|50410.
22:13:58|50410.
22:13:59|50410.
22:13:59|50409.94
22:14:00|50405.95
22:14:02|50404.33
22:14:03|50404.33
22:14:04|50404.91
22:14:04|50404.32
22:14:05|50404.32
22:14:06|50400.67
22:14:07|50400.67
22:14:10|50400.62
22:14:10|50400.62
22:14:11|50400.63
22:14:12|50400.63
22:14:13|50394.19
22:14:14|50394.19
22:14:15|50394.18
22:14:16|50383.33
22:14:17|50383.33
22:14:18|50383.33
22:14:19|50377.19
22:14:20|50373.67
22:14:21|50370.
22:14:22|50370.
22:14:23|50370.
22:14:24|50370.
22:14:25|50370.
22:14:26|50370.
22:14:27|50363.5
22:14:28|50355.77
22:14:29|50356.69
22:14:30|50356.69
22:14:31|50356.69
22:14:32|50356.69
22:14:33|50354.98
22:14:34|50350.02
22:14:35|50350.
22:14:36|50350.
22:14:38|50344.04
22:14:39|50334.5
22:14:39|50333.6
22:14:40|50333.58
22:14:41|50333.57
22:14:44|50330.64
22:14:44|50330.64
22:14:45|50330.64
22:14:46|50330.01
22:14:48|50322.5
22:14:49|50322.5
22:14:50|50322.5
22:14:51|50325.03
22:14:53|50329.93
22:14:54|50330.63
22:14:55|50329.83
22:14:57|50329.82
22:14:58|50329.82
22:14:59|50329.79
22:15:00|50329.78
22:15:01|50329.78
22:15:02|50329.78
22:15:04|50318.42
22:15:04|50317.65
22:15:05|50316.86
22:15:06|50288.09
22:15:08|50285.29
22:15:08|50270.
22:15:09|50267.88
22:15:10|50267.89
22:15:12|50263.16
22:15:13|50263.16
22:15:14|50263.16
22:15:14|50257.8
22:15:16|50257.47
22:15:16|50255.49
22:15:17|50254.96
22:15:18|50226.87
22:15:19|50227.21
22:15:20|50209.45
22:15:21|50205.55
22:15:23|50195.44
22:15:23|50202.73
22:15:24|50197.86
22:15:26|50187.83
22:15:27|50172.19
22:15:27|50166.38
22:15:28|50162.9
22:15:29|50178.54
22:15:31|50192.6
22:15:32|50197.8
22:15:33|50197.8
22:15:34|50217.78
22:15:35|50221.21
22:15:35|50221.21
22:15:37|50221.21
22:15:38|50221.16
22:15:39|50221.11
22:15:39|50219.97
22:15:41|50220.07
22:15:41|50220.07
22:15:43|50219.84
22:15:44|50216.5
22:15:46|50197.2
22:15:48|50182.28
22:15:50|50172.26
22:15:50|50158.17
22:15:51|50158.17
22:15:53|50155.01
22:15:54|50155.01
22:15:54|50155.
22:15:56|50159.96
22:15:56|50155.46
22:15:59|50155.02
22:16:00|50155.89
22:16:01|50178.72
22:16:01|50182.35
22:16:02|50190.
22:16:04|50190.
22:16:05|50192.6
22:16:06|50200.
22:16:06|50204.28
22:16:08|50196.4
22:16:08|50182.04
22:16:10|50182.56
22:16:11|50182.72
22:16:11|50182.62
22:16:12|50182.57
22:16:14|50182.52
22:16:14|50163.88
22:16:15|50182.09
22:16:17|50192.3
22:16:17|50196.45
22:16:18|50200.03
22:16:19|50203.37
22:16:20|50203.54
22:16:22|50210.32
22:16:23|50219.92
22:16:24|50219.92
22:16:24|50227.5
22:16:25|50234.65
22:16:26|50238.57
22:16:28|50238.57
22:16:28|50238.52
22:16:30|50232.18
22:16:31|50232.35
22:16:31|50221.13
22:16:32|50221.03
22:16:33|50221.03
22:16:35|50221.03
22:16:36|50212.34
22:16:36|50203.79
22:16:37|50200.02
22:16:39|50200.35
22:16:39|50200.36
22:16:41|50200.35
22:16:41|50210.61
22:16:43|50206.33
22:16:43|50212.07
22:16:46|50220.95
22:16:47|50221.14
22:16:49|50227.48
22:16:51|50227.5
22:16:53|50237.04
22:16:54|50236.99
22:16:56|50237.1
22:16:58|50238.37
22:16:58|50233.72
22:17:00|50236.11
22:17:01|50236.44
22:17:02|50236.44
22:17:02|50237.73
22:17:03|50239.27
22:17:04|50263.29
22:17:06|50262.24
22:17:07|50258.27
22:17:08|50259.07
22:17:09|50259.4
22:17:10|50267.63
22:17:11|50272.93
22:17:11|50272.93
22:17:13|50272.95
22:17:14|50272.94
22:17:15|50272.95
22:17:16|50272.94
22:17:17|50276.7
22:17:17|50279.37
22:17:19|50273.75
22:17:20|50279.78
22:17:20|50291.62
22:17:21|50290.55
22:17:22|50291.51
22:17:23|50305.17
22:17:24|50306.1
22:17:25|50324.98
22:17:26|50325.59
22:17:28|50330.
22:17:28|50330.
22:17:31|50332.13
22:17:31|50336.83
22:17:32|50339.99
22:17:33|50339.99
22:17:34|50340.
22:17:35|50340.
22:17:36|50345.58
22:17:37|50345.58
22:17:38|50345.58
22:17:39|50345.58
22:17:40|50345.58
22:17:41|50345.53
22:17:42|50345.53
22:17:43|50345.57
22:17:44|50345.57
22:17:46|50345.58
22:17:48|50320.01
22:17:49|50332.71
22:17:50|50334.96
22:17:51|50339.99
22:17:52|50345.56
22:17:53|50345.56
22:17:54|50358.61
22:17:55|50359.4
22:17:56|50363.79
22:17:57|50363.58
22:17:58|50363.59
22:17:59|50360.05
22:18:00|50359.87
22:18:00|50357.01
22:18:01|50347.73
22:18:03|50340.27
22:18:04|50340.
22:18:05|50340.02
22:18:06|50340.02
22:18:07|50340.03
22:18:07|50340.08
22:18:09|50354.72
22:18:10|50359.16
22:18:11|50367.34
22:18:13|50367.34
22:18:13|50367.33
22:18:16|50364.29
22:18:16|50365.68
22:18:17|50354.72
22:18:18|50354.74
22:18:19|50350.83
22:18:20|50350.
22:18:21|50343.3
22:18:22|50340.1
22:18:23|50333.02
22:18:24|50327.05
22:18:25|50325.87
22:18:26|50325.87
22:18:27|50325.91
22:18:28|50328.57
22:18:29|50328.56
22:18:31|50328.22
22:18:32|50330.17
22:18:33|50330.36
22:18:34|50331.58
22:18:35|50332.19
22:18:36|50332.14
22:18:37|50332.12
22:18:38|50332.13
22:18:39|50325.86
22:18:40|50325.87
22:18:41|50325.89
22:18:42|50336.13
22:18:43|50341.02
22:18:44|50349.76
22:18:45|50349.76
22:18:46|50349.76
22:18:48|50349.77
22:18:50|50353.28
22:18:51|50359.96
22:18:52|50359.99
22:18:54|50364.43
22:18:55|50369.32
22:18:55|50377.19
22:18:57|50380.
22:18:58|50381.59
22:19:00|50388.12
22:19:01|50389.99
22:19:02|50389.99
22:19:02|50390.
22:19:04|50390.
22:19:05|50390.
22:19:06|50390.
22:19:07|50389.99
22:19:08|50390.
22:19:09|50390.
22:19:10|50391.37
22:19:11|50378.66
22:19:12|50376.38
22:19:13|50376.38
22:19:14|50376.25
22:19:15|50376.24
22:19:16|50376.05
22:19:17|50364.52
22:19:18|50364.14
22:19:20|50360.01
22:19:20|50354.79
22:19:21|50353.28
22:19:22|50353.28
22:19:23|50350.03
22:19:24|50346.42
22:19:26|50341.94
22:19:26|50341.
22:19:27|50336.13
22:19:28|50336.12
22:19:29|50333.57
22:19:30|50333.57
22:19:31|50328.22
22:19:32|50324.97
22:19:33|50324.97
22:19:34|50324.97
22:19:35|50323.18
22:19:36|50323.18
22:19:37|50323.18
22:19:38|50320.28
22:19:39|50320.28
22:19:40|50320.28
22:19:41|50320.28
22:19:42|50320.28
22:19:43|50320.27
22:19:44|50320.33
22:19:45|50334.17
22:19:46|50339.65
22:19:48|50340.
22:19:50|50343.02
22:19:51|50337.58
22:19:53|50337.58
22:19:55|50334.59
22:19:55|50334.32
22:19:57|50334.33
22:19:57|50332.42
22:19:58|50330.01
22:19:59|50330.
22:20:00|50330.
22:20:02|50325.03
22:20:03|50322.46
22:20:04|50304.93
22:20:06|50303.26
22:20:07|50301.27
22:20:08|50300.51
22:20:09|50300.14
22:20:10|50300.
22:20:12|50293.6
22:20:12|50284.89
22:20:15|50280.
22:20:15|50275.79
22:20:16|50270.88
22:20:18|50270.01
22:20:19|50260.1
22:20:20|50260.94
22:20:21|50260.01
22:20:23|50263.28
22:20:24|50263.28
22:20:25|50263.08
22:20:26|50260.48
22:20:27|50260.09
22:20:27|50262.99
22:20:29|50262.99
22:20:30|50263.29
22:20:31|50263.29
22:20:31|50263.29
22:20:32|50263.29
22:20:34|50260.
22:20:35|50257.15
22:20:36|50257.15
22:20:37|50257.15
22:20:38|50256.32
22:20:38|50257.24
22:20:40|50263.25
22:20:41|50255.
22:20:43|50236.21
22:20:43|50225.64
22:20:45|50225.64
22:20:46|50225.64
22:20:47|50219.34
22:20:47|50219.34
22:20:49|50218.06
22:20:51|50218.06
22:20:52|50218.07
22:20:54|50212.7
22:20:56|50214.13
22:20:57|50207.48
22:20:58|50207.48
22:21:00|50220.
22:21:00|50221.07
22:21:01|50218.63
22:21:02|50214.85
22:21:03|50208.41
22:21:04|50208.41
22:21:05|50206.81
22:21:06|50206.81
22:21:07|50206.49
22:21:08|50206.49
22:21:10|50206.28
22:21:10|50211.4
22:21:11|50225.63
22:21:12|50232.9
22:21:13|50240.02
22:21:14|50242.65
22:21:15|50254.11
22:21:16|50254.15
22:21:17|50261.67
22:21:18|50261.66
22:21:20|50265.84
22:21:20|50279.99
22:21:21|50277.83
22:21:22|50277.79
22:21:23|50279.57
22:21:24|50279.52
22:21:25|50279.52
22:21:27|50279.52
22:21:28|50249.44
22:21:29|50246.71
22:21:30|50248.02
22:21:31|50242.65
22:21:32|50242.65
22:21:33|50242.65
22:21:34|50242.65
22:21:35|50251.53
22:21:36|50251.53
22:21:37|50259.86
22:21:38|50244.31
22:21:39|50244.31
22:21:40|50251.89
22:21:41|50251.74
22:21:42|50251.61
22:21:43|50251.6
22:21:44|50235.96
22:21:45|50232.13
22:21:46|50232.13
22:21:47|50231.94
22:21:48|50231.95
22:21:49|50237.46
22:21:51|50246.46
22:21:53|50250.
22:21:54|50249.99
22:21:55|50249.99
22:21:56|50248.16
22:21:57|50248.16
22:21:58|50248.95
22:22:00|50248.95
22:22:01|50262.54
22:22:03|50277.8
22:22:04|50266.24
22:22:04|50267.68
22:22:05|50264.77
22:22:07|50235.
22:22:08|50230.
22:22:09|50227.5
22:22:10|50227.48
22:22:11|50220.
22:22:12|50220.
22:22:13|50212.35
22:22:14|50212.35
22:22:15|50212.35
22:22:16|50212.35
22:22:17|50212.35
22:22:18|50212.35
22:22:19|50212.35
22:22:20|50204.09
22:22:20|50204.09
22:22:22|50204.19
22:22:23|50207.36
22:22:24|50214.67
22:22:25|50218.
22:22:25|50218.
22:22:27|50195.61
22:22:28|50188.15
22:22:29|50181.27
22:22:29|50179.23
22:22:31|50178.21
22:22:32|50170.
22:22:33|50167.1
22:22:34|50167.1
22:22:34|50163.26
22:22:36|50163.26
22:22:36|50163.27
22:22:38|50163.27
22:22:38|50160.
22:22:41|50170.65
22:22:41|50178.32
22:22:42|50182.04
22:22:43|50184.3
22:22:44|50183.7
22:22:46|50179.33
22:22:46|50179.2
22:22:48|50188.27
22:22:48|50187.44
22:22:50|50187.43
22:22:52|50189.92
22:22:52|50160.69
22:22:54|50174.04
22:22:55|50166.25
22:22:56|50166.13
22:22:56|50163.22
22:22:58|50151.73
22:22:59|50150.
22:23:01|50147.54
22:23:02|50147.5
22:23:03|50152.66
22:23:04|50152.72
22:23:05|50158.47
22:23:06|50158.46
22:23:07|50159.55
22:23:08|50159.51
22:23:09|50152.74
22:23:10|50147.91
22:23:11|50150.53
22:23:12|50147.92
22:23:13|50147.92
22:23:14|50147.92
22:23:15|50145.96
22:23:16|50145.81
22:23:17|50139.88
22:23:18|50136.34
22:23:19|50127.54
22:23:20|50114.66
22:23:21|50112.21
22:23:22|50138.59
22:23:23|50140.62
22:23:24|50139.36
22:23:25|50139.36
22:23:26|50139.44
22:23:27|50142.41
22:23:28|50139.8
22:23:29|50136.57
22:23:30|50136.57
22:23:31|50136.57
22:23:32|50136.57
22:23:33|50136.88
22:23:34|50137.
22:23:35|50137.
22:23:36|50137.17
22:23:37|50137.29
22:23:38|50152.23
22:23:39|50152.65
22:23:40|50166.66
22:23:41|50170.69
22:23:42|50180.91
22:23:43|50182.04
22:23:44|50182.04
22:23:45|50182.06
22:23:46|50182.06
22:23:47|50189.99
22:23:48|50189.94
22:23:49|50168.93
22:23:50|50160.12
22:23:52|50165.55
22:23:54|50165.55
22:23:56|50170.
22:23:56|50176.45
22:23:58|50176.46
22:23:58|50179.44
22:23:59|50179.44
22:24:01|50182.03
22:24:02|50190.
22:24:02|50189.99
22:24:04|50189.99
22:24:05|50195.17
22:24:06|50197.18
22:24:07|50197.18
22:24:08|50197.21
22:24:08|50200.
22:24:10|50200.
22:24:11|50200.02
22:24:11|50200.02
22:24:12|50203.99
22:24:13|50203.99
22:24:15|50258.93
22:24:16|50257.6
22:24:17|50244.74
22:24:18|50244.52
22:24:18|50244.42
22:24:20|50221.9
22:24:20|50213.26
22:24:21|50212.35
22:24:23|50212.35
22:24:23|50212.33
22:24:24|50212.33
22:24:26|50217.32
22:24:26|50227.5
22:24:28|50227.36
22:24:28|50227.31
22:24:29|50233.51
22:24:30|50229.39
22:24:32|50229.41
22:24:32|50220.
22:24:33|50220.
22:24:35|50220.
22:24:35|50220.01
22:24:36|50212.34
22:24:39|50218.14
22:24:39|50218.14
22:24:40|50215.11
22:24:42|50215.11
22:24:43|50215.07
22:24:44|50214.9
22:24:45|50214.79
22:24:46|50226.32
22:24:47|50227.48
22:24:48|50227.48
22:24:50|50227.49
22:24:51|50227.49
22:24:51|50231.08
22:24:53|50231.08
22:24:54|50235.76
22:24:55|50233.35
22:24:56|50230.
22:24:57|50227.23
22:24:58|50227.23
22:24:59|50226.34
22:25:01|50212.67
22:25:03|50207.78
22:25:03|50195.17
22:25:04|50184.96
22:25:05|50184.96
22:25:07|50184.43
22:25:08|50182.05
22:25:09|50171.31
22:25:10|50166.89
22:25:11|50156.96
22:25:12|50151.73
22:25:13|50150.33
22:25:14|50144.36
22:25:15|50141.64
22:25:16|50141.64
22:25:17|50141.63
22:25:18|50135.91
22:25:20|50130.46
22:25:20|50135.29
22:25:22|50130.68
22:25:23|50130.68
22:25:24|50130.68
22:25:25|50149.24
22:25:26|50149.85
22:25:28|50150.
22:25:30|50153.24
22:25:30|50163.8
22:25:31|50163.93
22:25:32|50169.82
22:25:33|50165.47
22:25:35|50167.76
22:25:35|50164.66
22:25:36|50164.66
22:25:37|50165.34
22:25:38|50165.35
22:25:39|50166.25
22:25:40|50166.28
22:25:42|50166.28
22:25:42|50166.23
22:25:43|50166.23
22:25:46|50166.04
22:25:46|50165.96
22:25:47|50157.08
22:25:48|50164.24
22:25:50|50150.85
22:25:51|50149.26
22:25:52|50149.26
22:25:53|50163.37
22:25:54|50166.88
22:25:55|50164.12
22:25:56|50170.
22:25:57|50167.74
22:25:58|50167.74
22:25:59|50174.51
22:26:00|50181.13
22:26:02|50180.72
22:26:04|50181.26
22:26:06|50181.53
22:26:06|50142.78
22:26:07|50134.17
22:26:08|50135.66
22:26:09|50134.88
22:26:10|50125.23
22:26:11|50125.23
22:26:12|50113.45
22:26:14|50119.04
22:26:14|50132.62
22:26:15|50132.72
22:26:16|50132.77
22:26:17|50106.85
22:26:18|50102.76
22:26:19|50101.
22:26:20|50085.
22:26:21|50085.62
22:26:22|50086.46
22:26:23|50090.
22:26:24|50073.59
22:26:25|50075.14
22:26:26|50082.97
22:26:27|50082.93
22:26:28|50060.02
22:26:29|50080.78
22:26:30|50100.3
22:26:31|50108.66
22:26:32|50108.65
22:26:33|50108.77
22:26:34|50110.
22:26:35|50119.49
22:26:36|50119.5
22:26:37|50119.5
22:26:38|50147.72
22:26:39|50149.71
22:26:40|50149.95
22:26:41|50149.95
22:26:42|50149.95
22:26:43|50139.26
22:26:44|50137.6
22:26:45|50135.52
22:26:46|50145.11
22:26:47|50155.48
22:26:48|50160.14
22:26:49|50218.09
22:26:50|50194.03
22:26:51|50195.22
22:26:52|50195.13
22:26:53|50246.91
22:26:54|50241.66
22:26:55|50235.71
22:26:56|50247.19
22:26:57|50242.02
22:26:58|50242.01
22:26:59|50241.95
22:27:00|50241.9
22:27:02|50241.66
22:27:04|50245.94
22:27:05|50247.78
22:27:06|50247.87
22:27:07|50255.22
22:27:08|50255.21
22:27:09|50250.33
22:27:11|50250.33
22:27:12|50250.05
22:27:13|50235.26
22:27:13|50239.92
22:27:15|50239.92
22:27:15|50241.
22:27:16|50241.
22:27:18|50241.2
22:27:19|50241.31
22:27:20|50241.31
22:27:21|50245.18
22:27:21|50245.18
22:27:22|50245.18
22:27:23|50245.41
22:27:24|50249.95
22:27:25|50249.92
22:27:27|50249.92
22:27:28|50249.86
22:27:29|50249.86
22:27:30|50249.86
22:27:31|50249.86
22:27:31|50249.66
22:27:32|50246.23
22:27:33|50246.23
22:27:35|50246.23
22:27:35|50246.23
22:27:36|50246.23
22:27:37|50246.24
22:27:38|50246.24
22:27:39|50250.
22:27:41|50250.
22:27:41|50250.
22:27:43|50250.
22:27:44|50267.83
22:27:44|50278.59
22:27:47|50279.8
22:27:47|50279.86
22:27:48|50298.48
22:27:49|50300.85
22:27:50|50301.82
22:27:51|50303.72
22:27:52|50321.07
22:27:53|50330.63
22:27:54|50349.57
22:27:55|50361.53
22:27:56|50401.
22:27:57|50389.04
22:27:58|50385.51
22:27:59|50388.12
22:28:00|50382.85
22:28:01|50382.85
22:28:03|50381.28
22:28:04|50381.28
22:28:05|50381.25
22:28:07|50382.84
22:28:08|50388.23
22:28:09|50400.75
22:28:11|50405.09
22:28:13|50390.28
22:28:13|50390.29
22:28:15|50390.28
22:28:15|50390.28
22:28:17|50390.12
22:28:17|50390.02
22:28:18|50390.
22:28:19|50380.65
22:28:20|50385.86
22:28:21|50385.86
22:28:22|50380.59
22:28:23|50380.59
22:28:24|50380.59
22:28:25|50380.59
22:28:26|50367.9
22:28:27|50375.07
22:28:28|50375.07
22:28:29|50366.13
22:28:30|50366.13
22:28:31|50365.47
22:28:32|50365.47
22:28:33|50365.47
22:28:34|50365.47
22:28:35|50365.47
22:28:36|50365.24
22:28:37|50365.12
22:28:38|50363.88
22:28:39|50363.88
22:28:40|50363.88
22:28:41|50363.87
22:28:42|50363.87
22:28:43|50363.92
22:28:44|50363.95
22:28:45|50370.13
22:28:46|50364.09
22:28:47|50364.09
22:28:48|50364.09
22:28:49|50363.74
22:28:51|50363.74
22:28:51|50363.74
22:28:52|50360.01
22:28:53|50360.02
22:28:54|50360.06
22:28:55|50365.03
22:28:56|50365.03
22:28:57|50363.42
22:28:58|50363.42
22:28:59|50363.42
22:29:00|50363.42
22:29:01|50363.43
22:29:03|50363.43
22:29:05|50363.27
22:29:06|50360.51
22:29:08|50365.02
22:29:09|50367.7
22:29:09|50371.
22:29:11|50370.99
22:29:13|50370.98
22:29:14|50373.66
22:29:14|50373.78
22:29:15|50373.78
22:29:16|50373.78
22:29:17|50373.67
22:29:18|50373.67
22:29:20|50373.51
22:29:20|50373.51
22:29:21|50373.51
22:29:22|50373.51
22:29:23|50373.32
22:29:24|50368.32
22:29:25|50364.67
22:29:26|50364.67
22:29:27|50364.67
22:29:28|50364.55
22:29:29|50364.46
22:29:30|50364.46
22:29:31|50364.46
22:29:32|50364.45
22:29:34|50366.5
22:29:35|50366.5
22:29:36|50364.36
22:29:37|50364.45
22:29:38|50364.45
22:29:39|50364.45
22:29:40|50364.45
22:29:41|50364.45
22:29:42|50364.45
22:29:43|50364.45
22:29:44|50364.46
22:29:45|50364.45
22:29:46|50364.45
22:29:47|50364.45
22:29:48|50364.45
22:29:49|50364.45
22:29:50|50364.45
22:29:51|50364.46
22:29:52|50364.45
22:29:53|50364.45
22:29:54|50364.45
22:29:55|50364.45
22:29:56|50364.45
22:29:57|50364.45
22:29:58|50364.45
22:29:59|50364.45
22:30:00|50364.45
22:30:01|50364.46
22:30:02|50364.46
22:30:03|50364.46
22:30:04|50364.45
22:30:06|50364.45
22:30:07|50364.46
22:30:09|50364.46
22:30:10|50365.46
22:30:11|50366.03
22:30:12|50364.45
22:30:13|50366.85
22:30:15|50367.29
22:30:16|50370.29
22:30:16|50368.28
22:30:17|50368.23
22:30:18|50368.23
22:30:20|50368.18
22:30:21|50368.09
22:30:22|50368.1
22:30:24|50368.1
22:30:25|50364.45
22:30:26|50364.45
22:30:27|50364.45
22:30:28|50364.46
22:30:29|50364.45
22:30:30|50364.46
22:30:30|50364.46
22:30:32|50364.45
22:30:33|50364.45
22:30:34|50364.46
22:30:35|50364.46
22:30:36|50364.45
22:30:37|50364.45
22:30:37|50356.31
22:30:39|50355.78
22:30:39|50355.77
22:30:40|50355.77
22:30:42|50355.77
22:30:43|50354.4
22:30:44|50354.42
22:30:45|50354.42
22:30:46|50354.42
22:30:47|50354.42
22:30:48|50354.42
22:30:49|50354.42
22:30:49|50354.41
22:30:51|50354.41
22:30:52|50354.47
22:30:53|50354.51
22:30:54|50354.56
22:30:55|50355.74
22:30:56|50355.74
22:30:57|50354.56
22:30:58|50354.03
22:30:59|50352.38
22:31:00|50352.37
22:31:00|50353.5
22:31:02|50352.9
22:31:03|50352.81
22:31:04|50352.53
22:31:04|50354.55
22:31:07|50354.55
22:31:09|50354.55
22:31:10|50354.55
22:31:10|50354.56
22:31:12|50354.56
22:31:13|50354.56
22:31:13|50354.56
22:31:14|50354.7
22:31:16|50354.69
22:31:16|50355.77
22:31:18|50355.76
22:31:19|50355.76
22:31:20|50355.76
22:31:21|50355.77
22:31:22|50355.77
22:31:23|50355.77
22:31:24|50363.06
22:31:25|50363.97
22:31:27|50366.32
22:31:27|50366.32
22:31:28|50370.73
22:31:29|50371.19
22:31:30|50367.16
22:31:31|50368.81
22:31:32|50369.05
22:31:33|50369.05
22:31:34|50369.16
22:31:36|50369.16
22:31:37|50369.42
22:31:37|50369.42
22:31:38|50369.42
22:31:39|50368.73
22:31:40|50369.33
22:31:41|50369.33
22:31:42|50369.51
22:31:43|50370.5
22:31:45|50378.39
22:31:46|50380.9
22:31:46|50390.2
22:31:47|50390.2
22:31:48|50390.15
22:31:49|50390.15
22:31:50|50380.96
22:31:51|50380.96
22:31:52|50380.96
22:31:53|50380.96
22:31:54|50380.96
22:31:55|50383.69
22:31:56|50383.69
22:31:58|50383.96
22:31:58|50387.43
22:31:59|50388.45
22:32:00|50389.33
22:32:01|50390.54
22:32:02|50390.54
22:32:03|50390.99
22:32:04|50390.99
22:32:05|50392.09
22:32:07|50391.93
22:32:09|50391.92
22:32:11|50392.01
22:32:13|50391.93
22:32:14|50391.93
22:32:15|50391.93
22:32:16|50391.93
22:32:17|50391.93
22:32:18|50391.83
22:32:20|50391.79
22:32:21|50391.79
22:32:22|50391.76
22:32:23|50391.76
22:32:24|50391.76
22:32:25|50391.76
22:32:26|50391.1
22:32:27|50387.12
22:32:28|50387.11
22:32:29|50383.69
22:32:30|50383.7
22:32:31|50383.69
22:32:32|50383.69
22:32:33|50371.6
22:32:34|50382.17
22:32:35|50382.17
22:32:37|50382.12
22:32:37|50379.57
22:32:39|50379.58
22:32:40|50390.
22:32:41|50387.74
22:32:41|50387.74
22:32:43|50387.74
22:32:43|50388.12
22:32:45|50388.12
22:32:46|50392.01
22:32:46|50392.01
22:32:49|50392.01
22:32:49|50392.01
22:32:50|50394.17
22:32:51|50400.
22:32:52|50400.
22:32:53|50399.97
22:32:54|50400.
22:32:55|50400.19
22:32:56|50402.66
22:32:57|50401.86
22:32:59|50400.63
22:32:59|50400.01
22:33:00|50400.19
22:33:02|50400.19
22:33:03|50400.19
22:33:03|50400.2
22:33:06|50414.04
22:33:06|50406.16
22:33:08|50409.11
22:33:10|50406.18
22:33:10|50409.01
22:33:12|50414.05
22:33:14|50415.12
22:33:15|50415.12
22:33:17|50415.11
22:33:17|50415.12
22:33:19|50406.86
22:33:19|50413.86
22:33:20|50428.57
22:33:21|50425.36
22:33:23|50430.
22:33:23|50442.74
22:33:25|50467.94
22:33:26|50466.08
22:33:27|50479.76
22:33:28|50491.64
22:33:29|50496.62
22:33:30|50499.09
22:33:31|50499.08
22:33:32|50499.99
22:33:33|50500.
22:33:34|50500.
22:33:35|50499.99
22:33:36|50500.
22:33:37|50499.99
22:33:38|50500.
22:33:39|50499.98
22:33:40|50499.89
22:33:41|50499.85
22:33:42|50496.62
22:33:43|50496.62
22:33:44|50496.62
22:33:45|50496.4
22:33:46|50496.4
22:33:47|50488.04
22:33:48|50496.19
22:33:49|50498.98
22:33:50|50500.25
22:33:51|50504.41
22:33:52|50504.78
22:33:53|50530.2
22:33:54|50529.5
22:33:55|50528.61
22:33:56|50524.83
22:33:57|50525.
22:33:58|50525.01
22:33:59|50525.01
22:34:00|50525.03
22:34:01|50525.02
22:34:02|50525.02
22:34:03|50525.03
22:34:04|50525.03
22:34:05|50525.02
22:34:06|50525.01
22:34:07|50525.01
22:34:08|50525.02
22:34:10|50524.8
22:34:11|50524.8
22:34:12|50520.
22:34:13|50515.89
22:34:14|50515.83
22:34:14|50510.
22:34:16|50510.
22:34:17|50510.
22:34:18|50510.
22:34:19|50510.
22:34:20|50510.
22:34:21|50510.
22:34:23|50494.16
22:34:24|50497.03
22:34:25|50492.56
22:34:25|50492.56
22:34:26|50490.56
22:34:27|50490.56
22:34:28|50490.56
22:34:30|50485.11
22:34:31|50485.1
22:34:31|50485.1
22:34:34|50473.75
22:34:34|50479.82
22:34:35|50479.81
22:34:36|50479.82
22:34:37|50479.82
22:34:38|50479.82
22:34:39|50478.73
22:34:40|50478.73
22:34:41|50478.73
22:34:42|50473.75
22:34:43|50470.01
22:34:44|50470.01
22:34:45|50470.01
22:34:46|50470.
22:34:47|50470.01
22:34:48|50470.01
22:34:49|50470.01
22:34:50|50470.01
22:34:51|50470.
22:34:52|50470.01
22:34:53|50470.01
22:34:54|50470.01
22:34:55|50470.01
22:34:56|50470.01
22:34:57|50476.43
22:34:58|50476.47
22:34:59|50476.46
22:35:00|50477.52
22:35:01|50477.69
22:35:02|50478.45
22:35:03|50476.6
22:35:04|50476.6
22:35:06|50476.78
22:35:07|50477.18
22:35:08|50477.18
22:35:09|50477.09
22:35:11|50476.98
22:35:13|50476.98
22:35:13|50476.98
22:35:16|50476.98
22:35:16|50476.74
22:35:17|50476.64
22:35:19|50476.48
22:35:20|50476.48
22:35:22|50476.46
22:35:22|50476.47
22:35:23|50476.47
22:35:25|50478.8
22:35:26|50478.8
22:35:26|50478.8
22:35:28|50478.8
22:35:28|50478.8
22:35:30|50478.8
22:35:32|50478.8
22:35:32|50478.8
22:35:33|50478.8
22:35:34|50479.
22:35:35|50476.47
22:35:36|50476.46
22:35:37|50476.46
22:35:38|50476.46
22:35:39|50476.46
22:35:40|50476.46
22:35:41|50476.46
22:35:43|50476.46
22:35:43|50476.23
22:35:44|50476.23
22:35:46|50476.19
22:35:46|50475.95
22:35:47|50475.09
22:35:48|50473.89
22:35:49|50473.89
22:35:50|50473.89
22:35:51|50473.89
22:35:52|50473.89
22:35:53|50473.88
22:35:54|50473.88
22:35:56|50469.95
22:35:57|50468.95
22:35:58|50462.64
22:35:59|50461.34
22:36:00|50459.2
22:36:01|50455.9
22:36:02|50455.9
22:36:02|50455.9
22:36:04|50454.8
22:36:05|50452.89
22:36:05|50451.79
22:36:06|50448.4
22:36:08|50448.4
22:36:09|50444.71
22:36:10|50444.54
22:36:12|50443.69
22:36:13|50443.69
22:36:14|50443.79
22:36:15|50457.19
22:36:16|50455.41
22:36:17|50460.93
22:36:18|50457.87
22:36:19|50458.13
22:36:20|50458.63
22:36:21|50458.63
22:36:22|50461.54
22:36:23|50461.53
22:36:24|50461.53
22:36:25|50461.53
22:36:26|50461.53
22:36:27|50461.53
22:36:28|50461.54
22:36:29|50461.99
22:36:30|50462.04
22:36:31|50462.04
22:36:32|50462.04
22:36:33|50462.04
22:36:34|50462.04
22:36:35|50462.03
22:36:36|50465.61
22:36:38|50465.61
22:36:39|50465.6
22:36:40|50465.6
22:36:41|50465.61
22:36:42|50465.6
22:36:43|50465.61
22:36:44|50465.61
22:36:45|50465.89
22:36:47|50465.89
22:36:47|50465.89
22:36:48|50465.88
22:36:49|50465.88
22:36:50|50465.88
22:36:51|50465.88
22:36:52|50465.88
22:36:53|50465.88
22:36:54|50465.88
22:36:55|50465.88
22:36:56|50465.78
22:36:57|50465.79
22:36:58|50465.79
22:36:59|50465.78
22:37:00|50465.78
22:37:01|50465.78
22:37:02|50465.7
22:37:03|50465.71
22:37:04|50465.6
22:37:05|50464.65
22:37:06|50464.66
22:37:07|50464.65
22:37:08|50464.65
22:37:09|50464.45
22:37:10|50464.35
22:37:12|50464.06
22:37:14|50463.23
22:37:15|50463.23
22:37:16|50462.04
22:37:17|50462.04
22:37:18|50458.84
22:37:19|50458.84
22:37:20|50456.52
22:37:21|50455.22
22:37:22|50455.23
22:37:23|50455.23
22:37:24|50455.23
22:37:25|50455.23
22:37:26|50455.23
22:37:27|50455.23
22:37:28|50455.23
22:37:29|50455.23
22:37:30|50455.23
22:37:31|50455.23
22:37:32|50454.92
22:37:34|50454.91
22:37:34|50454.87
22:37:35|50451.33
22:37:36|50451.35
22:37:37|50450.01
22:37:38|50450.01
22:37:40|50450.01
22:37:41|50450.
22:37:42|50449.75
22:37:42|50449.74
22:37:44|50449.74
22:37:44|50450.25
22:37:45|50450.25
22:37:46|50450.8
22:37:47|50453.69
22:37:48|50455.
22:37:49|50455.
22:37:50|50464.48
22:37:51|50463.28
22:37:52|50464.16
22:37:54|50464.16
22:37:54|50464.16
22:37:56|50469.39
22:37:56|50477.06
22:37:57|50479.07
22:37:58|50489.94
22:37:59|50499.98
22:38:00|50509.99
22:38:01|50513.78
22:38:02|50515.39
22:38:03|50525.03
22:38:05|50530.55
22:38:05|50535.19
22:38:06|50540.
22:38:07|50555.4
22:38:08|50569.3
22:38:09|50574.9
22:38:10|50579.99
22:38:11|50584.77
22:38:14|50589.38
22:38:14|50589.37
22:38:16|50589.69
22:38:17|50592.55
22:38:18|50590.
22:38:19|50580.71
22:38:20|50580.77
22:38:21|50588.14
22:38:23|50585.06
22:38:23|50585.07
22:38:24|50585.13
22:38:26|50585.1
22:38:26|50592.71
22:38:27|50604.44
22:38:28|50604.44
22:38:30|50603.85
22:38:30|50610.03
22:38:31|50623.19
22:38:33|50630.
22:38:33|50639.99
22:38:34|50645.87
22:38:36|50640.
22:38:36|50644.36
22:38:38|50621.47
22:38:38|50618.96
22:38:40|50618.91
22:38:40|50606.32
22:38:41|50603.12
22:38:42|50600.01
22:38:43|50600.
22:38:44|50592.55
22:38:45|50589.81
22:38:47|50589.82
22:38:49|50588.4
22:38:49|50603.22
22:38:50|50603.22
22:38:51|50603.22
22:38:52|50603.22
22:38:53|50603.21
22:38:54|50603.31
22:38:55|50606.59
22:38:56|50610.99
22:38:57|50611.14
22:38:58|50614.73
22:38:59|50622.92
22:39:00|50631.95
22:39:01|50628.97
22:39:02|50632.15
22:39:03|50632.15
22:39:04|50632.9
22:39:05|50634.32
22:39:06|50636.63
22:39:07|50650.49
22:39:08|50644.77
22:39:09|50645.46
22:39:10|50645.45
22:39:11|50642.9
22:39:12|50642.02
22:39:14|50632.98
22:39:15|50621.47
22:39:17|50617.11
22:39:19|50611.22
22:39:20|50611.2
22:39:21|50610.
22:39:21|50606.25
22:39:22|50606.25
22:39:23|50603.15
22:39:24|50601.73
22:39:25|50601.73
22:39:28|50593.36
22:39:28|50593.15
22:39:29|50592.56
22:39:30|50590.
22:39:31|50590.01
22:39:32|50590.01
22:39:33|50590.01
22:39:35|50590.01
22:39:35|50588.39
22:39:37|50584.41
22:39:38|50577.42
22:39:39|50577.47
22:39:40|50577.48
22:39:41|50577.47
22:39:42|50577.48
22:39:43|50576.82
22:39:44|50576.82
22:39:45|50576.82
22:39:46|50577.48
22:39:47|50577.48
22:39:48|50577.48
22:39:49|50577.48
22:39:50|50577.48
22:39:51|50577.48
22:39:52|50577.48
22:39:53|50577.47
22:39:54|50577.47
22:39:55|50576.85
22:39:56|50576.82
22:39:57|50576.82
22:39:58|50571.95
22:39:59|50571.95
22:40:00|50568.16
22:40:01|50568.21
22:40:02|50568.21
22:40:03|50567.19
22:40:04|50567.19
22:40:05|50566.89
22:40:06|50561.79
22:40:07|50561.78
22:40:08|50559.77
22:40:09|50551.02
22:40:10|50551.06
22:40:11|50551.07
22:40:12|50551.07
22:40:14|50547.8
22:40:15|50560.
22:40:17|50560.
22:40:19|50560.
22:40:19|50560.
22:40:20|50560.29
22:40:22|50560.41
22:40:23|50560.31
22:40:24|50560.17
22:40:25|50559.8
22:40:26|50559.43
22:40:28|50559.01
22:40:29|50554.49
22:40:30|50554.46
22:40:31|50554.52
22:40:32|50554.47
22:40:32|50554.44
22:40:33|50554.43
22:40:35|50551.12
22:40:35|50553.39
22:40:36|50553.68
22:40:38|50552.69
22:40:39|50550.03
22:40:40|50550.08
22:40:41|50550.13
22:40:42|50550.7
22:40:43|50546.6
22:40:44|50549.71
22:40:45|50549.72
22:40:46|50549.71
22:40:46|50544.74
22:40:48|50544.75
22:40:49|50542.85
22:40:50|50531.85
22:40:51|50530.01
22:40:51|50530.
22:40:53|50525.35
22:40:54|50522.87
22:40:55|50516.41
22:40:55|50508.86
22:40:57|50507.06
22:40:57|50505.19
22:40:59|50505.
22:41:00|50500.26
22:41:02|50490.
22:41:03|50490.
22:41:03|50490.
22:41:04|50489.15
22:41:05|50485.87
22:41:06|50480.9
22:41:07|50480.89
22:41:09|50480.01
22:41:09|50480.01
22:41:10|50478.6
22:41:11|50477.41
22:41:13|50475.98
22:41:13|50475.96
22:41:14|50475.95
22:41:17|50470.01
22:41:18|50464.48
22:41:20|50464.48
22:41:21|50464.49
22:41:23|50461.25
22:41:23|50453.09
22:41:25|50452.28
22:41:26|50451.11
22:41:26|50450.01
22:41:28|50450.02
22:41:29|50450.01
22:41:30|50445.42
22:41:30|50440.01
22:41:32|50434.7
22:41:32|50434.7
22:41:34|50434.7
22:41:34|50430.
22:41:36|50430.
22:41:36|50430.
22:41:37|50428.63
22:41:39|50428.68
22:41:40|50428.67
22:41:41|50428.68
22:41:42|50428.67
22:41:43|50428.68
22:41:43|50428.67
22:41:44|50430.18
22:41:45|50431.63
22:41:46|50431.63
22:41:47|50431.63
22:41:49|50431.64
22:41:50|50434.66
22:41:50|50440.
22:41:51|50443.65
22:41:53|50450.
22:41:53|50450.05
22:41:54|50450.05
22:41:55|50450.05
22:41:57|50454.79
22:41:58|50454.79
22:41:58|50454.79
22:41:59|50454.78
22:42:00|50454.78
22:42:02|50454.78
22:42:03|50454.78
22:42:03|50454.78
22:42:05|50460.
22:42:06|50459.99
22:42:06|50459.99
22:42:08|50460.
22:42:08|50461.91
22:42:10|50462.72
22:42:10|50464.07
22:42:11|50474.59
22:42:12|50469.63
22:42:14|50469.
22:42:14|50469.
22:42:15|50467.81
22:42:18|50467.89
22:42:19|50467.89
22:42:20|50467.89
22:42:21|50468.17
22:42:22|50468.17
22:42:23|50468.37
22:42:24|50469.43
22:42:25|50475.65
22:42:27|50477.09
22:42:29|50489.98
22:42:30|50490.
22:42:31|50490.
22:42:32|50490.
22:42:33|50494.03
22:42:34|50499.12
22:42:34|50467.82
22:42:35|50455.28
22:42:37|50454.89
22:42:38|50454.79
22:42:38|50450.
22:42:39|50450.
22:42:41|50450.01
22:42:41|50450.01
22:42:42|50450.
22:42:43|50450.01
22:42:45|50440.02
22:42:45|50440.01
22:42:47|50440.
22:42:47|50431.64
22:42:49|50431.64
22:42:49|50431.64
22:42:50|50431.64
22:42:52|50431.63
22:42:52|50429.25
22:42:53|50427.01
22:42:55|50424.53
22:42:56|50424.52
22:42:57|50423.25
22:42:58|50423.26
22:42:58|50423.26
22:42:59|50423.26
22:43:00|50423.26
22:43:02|50423.26
22:43:02|50423.26
22:43:04|50423.26
22:43:06|50423.26
22:43:06|50423.26
22:43:07|50423.25
22:43:08|50423.25
22:43:09|50423.25
22:43:10|50420.02
22:43:11|50420.01
22:43:12|50420.02
22:43:13|50420.02
22:43:14|50420.02
22:43:15|50420.02
22:43:16|50420.02
22:43:18|50420.02
22:43:19|50420.02
22:43:21|50420.02
22:43:23|50420.02
22:43:24|50420.02
22:43:26|50420.02
22:43:26|50420.02
22:43:27|50420.02
22:43:28|50420.02
22:43:29|50420.02
22:43:30|50420.02
22:43:31|50420.02
22:43:32|50420.02
22:43:34|50420.02
22:43:35|50420.02
22:43:36|50420.02
22:43:37|50420.02
22:43:38|50420.02
22:43:39|50420.02
22:43:40|50420.02
22:43:41|50420.02
22:43:42|50420.01
22:43:43|50420.02
22:43:44|50428.19
22:43:46|50438.27
22:43:47|50448.85
22:43:47|50448.85
22:43:49|50448.85
22:43:50|50448.84
22:43:51|50448.85
22:43:52|50448.85
22:43:53|50448.84
22:43:54|50448.84
22:43:55|50448.84
22:43:56|50448.84
22:43:56|50448.84
22:43:58|50448.85
22:43:59|50448.85
22:44:00|50448.85
22:44:01|50448.85
22:44:01|50448.85
22:44:02|50448.85
22:44:03|50448.85
22:44:05|50448.85
22:44:05|50448.85
22:44:07|50448.85
22:44:08|50449.14
22:44:09|50449.14
22:44:10|50449.15
22:44:10|50449.15
22:44:12|50449.35
22:44:13|50449.35
22:44:13|50449.35
22:44:15|50449.34
22:44:15|50449.34
22:44:16|50449.55
22:44:17|50449.55
22:44:20|50449.55
22:44:21|50449.55
22:44:21|50449.98
22:44:23|50449.98
22:44:24|50449.98
22:44:24|50449.98
22:44:26|50442.26
22:44:28|50442.22
22:44:28|50442.21
22:44:29|50442.21
22:44:30|50442.22
22:44:31|50442.22
22:44:32|50442.22
22:44:33|50442.22
22:44:34|50442.22
22:44:35|50442.22
22:44:36|50442.21
22:44:37|50442.21
22:44:39|50442.01
22:44:41|50441.83
22:44:42|50440.36
22:44:42|50440.36
22:44:44|50440.37
22:44:45|50440.37
22:44:46|50440.37
22:44:47|50440.37
22:44:48|50440.37
22:44:49|50440.37
22:44:50|50438.09
22:44:51|50437.01
22:44:52|50438.2
22:44:52|50438.2
22:44:54|50449.99
22:44:55|50458.88
22:44:56|50459.99
22:44:56|50462.15
22:44:58|50462.15
22:45:00|50462.16
22:45:01|50462.16
22:45:01|50462.16
22:45:03|50463.91
22:45:04|50468.6
22:45:05|50468.6
22:45:05|50468.6
22:45:06|50468.6
22:45:07|50468.6
22:45:08|50468.6
22:45:09|50468.6
22:45:11|50468.6
22:45:11|50468.57
22:45:12|50468.57
22:45:13|50468.57
22:45:14|50468.57
22:45:16|50469.94
22:45:16|50485.09
22:45:18|50485.09
22:45:18|50485.09
22:45:21|50498.01
22:45:22|50498.01
22:45:23|50487.33
22:45:24|50491.49
22:45:24|50497.72
22:45:26|50497.72
22:45:27|50497.72
22:45:27|50497.72
22:45:29|50490.46
22:45:30|50487.91
22:45:30|50480.07
22:45:32|50470.02
22:45:32|50470.01
22:45:34|50469.94
22:45:35|50464.91
22:45:35|50464.91
22:45:37|50464.91
22:45:37|50463.91
22:45:39|50463.92
22:45:39|50463.88
22:45:41|50460.
22:45:43|50460.
22:45:43|50454.8
22:45:44|50454.8
22:45:45|50454.8
22:45:46|50450.
22:45:47|50440.03
22:45:48|50438.73
22:45:49|50431.71
22:45:50|50430.66
22:45:51|50430.7
22:45:53|50430.69
22:45:53|50430.7
22:45:54|50428.57
22:45:55|50428.57
22:45:56|50428.57
22:45:57|50424.67
22:45:58|50424.49
22:46:00|50423.25
22:46:00|50423.24
22:46:01|50423.24
22:46:02|50423.25
22:46:03|50423.25
22:46:05|50420.95
22:46:05|50420.94
22:46:06|50420.95
22:46:07|50420.95
22:46:08|50420.99
22:46:09|50420.99
22:46:10|50420.99
22:46:11|50421.
22:46:12|50421.
22:46:13|50420.99
22:46:14|50421.
22:46:15|50421.
22:46:17|50423.24
22:46:18|50423.23
22:46:19|50426.93
22:46:20|50438.71
22:46:22|50438.71
22:46:24|50438.71
22:46:26|50438.71
22:46:26|50438.72
22:46:27|50438.72
22:46:29|50438.71
22:46:30|50438.71
22:46:30|50438.71
22:46:31|50438.71
22:46:33|50438.71
22:46:34|50438.84
22:46:35|50438.84
22:46:36|50438.84
22:46:37|50438.84
22:46:38|50438.95
22:46:39|50439.07
22:46:40|50439.07
22:46:41|50439.07
22:46:42|50439.19
22:46:43|50439.19
22:46:44|50439.19
22:46:45|50439.2
22:46:46|50439.2
22:46:47|50439.2
22:46:48|50440.
22:46:49|50440.
22:46:50|50440.
22:46:51|50441.26
22:46:52|50441.26
22:46:54|50441.26
22:46:55|50441.21
22:46:56|50441.16
22:46:57|50441.16
22:46:57|50441.16
22:46:59|50441.11
22:46:59|50441.11
22:47:01|50441.01
22:47:01|50441.01
22:47:03|50441.01
22:47:04|50441.01
22:47:05|50441.01
22:47:05|50441.01
22:47:07|50441.01
22:47:07|50441.01
22:47:09|50441.01
22:47:09|50441.01
22:47:11|50441.01
22:47:11|50441.01
22:47:13|50441.01
22:47:13|50441.01
22:47:14|50441.01
22:47:15|50441.02
22:47:17|50441.01
22:47:18|50441.01
22:47:19|50441.01
22:47:19|50441.01
22:47:20|50441.01
22:47:23|50440.96
22:47:25|50440.87
22:47:25|50440.86
22:47:27|50440.86
22:47:28|50440.82
22:47:29|50440.82
22:47:30|50440.83
22:47:31|50436.67
22:47:32|50431.36
22:47:33|50431.26
22:47:34|50431.2
22:47:35|50431.16
22:47:36|50430.
22:47:37|50426.93
22:47:38|50426.93
22:47:40|50426.93
22:47:41|50424.49
22:47:41|50424.49
22:47:43|50424.49
22:47:44|50424.49
22:47:45|50423.27
22:47:46|50420.63
22:47:47|50417.37
22:47:48|50417.37
22:47:49|50417.24
22:47:49|50389.96
22:47:51|50388.12
22:47:51|50377.19
22:47:53|50360.01
22:47:54|50360.01
22:47:56|50357.14
22:47:56|50337.66
22:47:57|50346.75
22:47:58|50352.01
22:47:59|50352.01
22:48:00|50352.01
22:48:02|50352.02
22:48:02|50352.01
22:48:04|50352.01
22:48:04|50352.01
22:48:05|50354.16
22:48:06|50356.89
22:48:08|50360.
22:48:08|50360.
22:48:09|50359.99
22:48:10|50359.99
22:48:11|50360.01
22:48:12|50360.01
22:48:13|50355.35
22:48:14|50357.38
22:48:15|50357.38
22:48:16|50357.38
22:48:17|50359.9
22:48:19|50356.2
22:48:19|50356.15
22:48:20|50356.15
22:48:21|50355.76
22:48:24|50355.76
22:48:25|50355.76
22:48:26|50350.01
22:48:28|50350.
22:48:29|50336.44
22:48:30|50325.54
22:48:31|50323.14
22:48:33|50322.62
22:48:34|50295.97
22:48:35|50298.35
22:48:35|50306.64
22:48:36|50306.64
22:48:38|50301.75
22:48:39|50293.83
22:48:39|50293.58
22:48:40|50293.58
22:48:42|50293.58
22:48:43|50288.11
22:48:43|50287.2
22:48:44|50282.75
22:48:46|50282.33
22:48:46|50280.02
22:48:47|50280.02
22:48:49|50277.22
22:48:50|50277.22
22:48:50|50277.22
22:48:51|50277.21
22:48:52|50277.07
22:48:53|50273.96
22:48:55|50273.96
22:48:55|50272.96
22:48:56|50272.73
22:48:57|50272.45
22:48:58|50272.45
22:48:59|50272.41
22:49:01|50272.42
22:49:01|50272.42
22:49:02|50272.42
22:49:04|50271.72
22:49:04|50271.73
22:49:05|50271.72
22:49:06|50272.42
22:49:08|50273.91
22:49:09|50273.92
22:49:10|50273.92
22:49:10|50270.92
22:49:11|50270.92
22:49:12|50273.92
22:49:13|50273.92
22:49:15|50273.92
22:49:15|50273.91
22:49:16|50273.91
22:49:17|50288.11
22:49:18|50288.11
22:49:19|50288.1
22:49:20|50299.11
22:49:21|50307.47
22:49:23|50307.47
22:49:25|50303.64
22:49:25|50299.99
22:49:26|50299.99
22:49:27|50298.81
22:49:28|50298.81
22:49:30|50299.
22:49:31|50283.45
22:49:32|50299.2
22:49:33|50302.54
22:49:34|50302.54
22:49:35|50302.36
22:49:36|50302.35
22:49:37|50303.85
22:49:38|50303.85
22:49:39|50303.85
22:49:40|50303.85
22:49:41|50303.85
22:49:42|50303.85
22:49:43|50306.02
22:49:44|50315.65
22:49:45|50315.65
22:49:46|50315.52
22:49:47|50315.52
22:49:48|50311.16
22:49:49|50297.14
22:49:51|50294.65
22:49:51|50294.64
22:49:52|50294.64
22:49:53|50294.76
22:49:54|50294.76
22:49:55|50294.95
22:49:57|50294.76
22:49:58|50294.72
22:49:58|50294.71
22:50:00|50294.71
22:50:00|50294.64
22:50:01|50290.37
22:50:03|50280.83
22:50:04|50280.83
22:50:04|50272.95
22:50:05|50265.09
22:50:07|50265.07
22:50:08|50265.07
22:50:10|50254.13
22:50:11|50254.62
22:50:12|50252.79
22:50:12|50251.67
22:50:14|50251.67
22:50:14|50251.67
22:50:15|50251.64
22:50:17|50251.65
22:50:18|50250.43
22:50:18|50250.43
22:50:20|50250.
22:50:21|50250.
22:50:21|50250.
22:50:23|50250.
22:50:23|50250.
22:50:26|50250.
22:50:28|50250.01
22:50:29|50250.
22:50:30|50247.66
22:50:31|50246.48
22:50:32|50245.89
22:50:33|50241.16
22:50:34|50241.16
22:50:35|50241.16
22:50:37|50241.15
22:50:39|50238.82
22:50:40|50253.95
22:50:41|50253.96
22:50:41|50253.96
22:50:42|50244.49
22:50:44|50244.49
22:50:44|50244.55
22:50:45|50244.6
22:50:46|50244.66
22:50:47|50244.85
22:50:48|50244.86
22:50:50|50251.81
22:50:51|50251.81
22:50:51|50245.84
22:50:52|50245.84
22:50:53|50245.84
22:50:55|50245.83
22:50:55|50245.83
22:50:57|50245.83
22:50:58|50245.83
22:50:59|50245.83
22:50:59|50245.82
22:51:00|50245.82
22:51:02|50245.82
22:51:02|50245.84
22:51:03|50245.84
22:51:04|50244.44
22:51:05|50244.39
22:51:06|50244.25
22:51:07|50244.5
22:51:08|50248.81
22:51:10|50248.98
22:51:10|50248.98
22:51:11|50248.98
22:51:13|50250.85
22:51:14|50250.86
22:51:14|50250.75
22:51:15|50250.75
22:51:16|50251.06
22:51:17|50251.06
22:51:18|50251.06
22:51:20|50251.07
22:51:21|50251.07
22:51:22|50251.07
22:51:23|50250.91
22:51:24|50250.91
22:51:25|50250.91
22:51:27|50250.74
22:51:27|50232.31
22:51:30|50235.65
22:51:32|50235.65
22:51:32|50235.51
22:51:33|50235.44
22:51:34|50235.44
22:51:35|50230.
22:51:36|50227.51
22:51:38|50226.15
22:51:40|50220.47
22:51:42|50212.24
22:51:42|50210.8
22:51:44|50211.98
22:51:44|50216.23
22:51:45|50226.14
22:51:47|50226.08
22:51:47|50226.08
22:51:49|50220.46
22:51:49|50216.24
22:51:51|50210.78
22:51:52|50209.57
22:51:54|50188.72
22:51:54|50182.27
22:51:55|50175.76
22:51:56|50170.41
22:51:57|50160.75
22:51:58|50160.75
22:52:00|50155.85
22:52:01|50150.
22:52:01|50146.28
22:52:03|50132.75
22:52:03|50118.99
22:52:04|50118.99
22:52:05|50120.49
22:52:06|50107.32
22:52:08|50106.83
22:52:08|50100.94
22:52:10|50104.2
22:52:10|50092.82
22:52:11|50090.25
22:52:12|50096.16
22:52:13|50104.55
22:52:14|50110.
22:52:15|50122.09
22:52:16|50149.3
22:52:18|50161.83
22:52:18|50166.88
22:52:19|50169.99
22:52:20|50169.99
22:52:21|50170.
22:52:22|50170.
22:52:24|50167.91
22:52:24|50151.73
22:52:26|50121.6
22:52:27|50114.57
22:52:29|50107.13
22:52:31|50101.15
22:52:33|50102.88
22:52:33|50106.25
22:52:35|50109.88
22:52:35|50120.48
22:52:37|50120.47
22:52:38|50120.47
22:52:39|50110.01
22:52:40|50105.06
22:52:41|50117.61
22:52:43|50114.62
22:52:43|50114.67
22:52:44|50136.57
22:52:45|50145.81
22:52:46|50161.81
22:52:47|50177.96
22:52:48|50199.39
22:52:49|50220.32
22:52:50|50237.35
22:52:51|50238.71
22:52:52|50218.57
22:52:53|50226.
22:52:54|50240.81
22:52:55|50237.88
22:52:56|50222.
22:52:57|50228.11
22:52:58|50241.73
22:53:00|50246.63
22:53:00|50246.81
22:53:01|50246.63
22:53:02|50233.27
22:53:03|50233.27
22:53:04|50233.32
22:53:05|50240.91
22:53:06|50241.
22:53:08|50243.97
22:53:09|50244.22
22:53:10|50244.22
22:53:11|50244.75
22:53:12|50230.
22:53:13|50216.97
22:53:14|50200.83
22:53:15|50200.83
22:53:16|50192.6
22:53:17|50190.
22:53:18|50190.
22:53:19|50190.
22:53:20|50182.15
22:53:21|50182.2
22:53:22|50197.88
22:53:23|50208.05
22:53:24|50219.99
22:53:25|50236.03
22:53:26|50236.04
22:53:27|50246.62
22:53:29|50250.
22:53:30|50250.
22:53:31|50254.03
22:53:32|50264.4
22:53:33|50264.41
22:53:34|50278.37
22:53:34|50278.37
22:53:36|50278.37
22:53:38|50276.68
22:53:39|50269.97
22:53:40|50269.77
22:53:40|50269.77
22:53:41|50264.05
22:53:43|50264.05
22:53:44|50265.91
22:53:44|50275.44
22:53:46|50278.38
22:53:47|50279.19
22:53:48|50276.73
22:53:48|50269.92
22:53:50|50260.
22:53:51|50257.8
22:53:51|50250.
22:53:53|50232.42
22:53:54|50230.01
22:53:54|50221.23
22:53:55|50221.23
22:53:56|50221.23
22:53:58|50221.22
22:53:59|50221.23
22:53:59|50221.23
22:54:00|50221.22
22:54:02|50221.22
22:54:03|50214.61
22:54:04|50205.17
22:54:05|50219.16
22:54:05|50220.11
22:54:07|50239.99
22:54:08|50239.99
22:54:10|50239.99
22:54:10|50255.57
22:54:11|50263.79
22:54:13|50258.87
22:54:13|50259.33
22:54:14|50259.32
22:54:15|50259.32
22:54:16|50259.32
22:54:17|50259.32
22:54:18|50259.32
22:54:19|50259.32
22:54:20|50259.32
22:54:22|50259.32
22:54:22|50259.32
22:54:23|50259.32
22:54:24|50259.32
22:54:25|50259.27
22:54:26|50259.27
22:54:27|50259.27
22:54:30|50259.27
22:54:31|50259.27
22:54:32|50253.15
22:54:33|50253.16
22:54:34|50253.26
22:54:35|50253.26
22:54:36|50259.32
22:54:37|50259.32
22:54:38|50259.32
22:54:39|50259.32
22:54:40|50259.32
22:54:41|50259.32
22:54:42|50259.32
22:54:43|50259.32
22:54:44|50256.26
22:54:45|50256.26
22:54:46|50256.26
22:54:48|50256.26
22:54:49|50256.26
22:54:49|50256.25
22:54:51|50256.31
22:54:52|50259.32
22:54:53|50259.32
22:54:54|50259.99
22:54:55|50259.99
22:54:56|50260.
22:54:57|50260.
22:54:58|50260.
22:54:58|50260.
22:55:00|50260.
22:55:01|50260.
22:55:03|50269.9
22:55:03|50269.91
22:55:04|50269.91
22:55:05|50269.91
22:55:07|50269.9
22:55:07|50269.99
22:55:10|50269.99
22:55:10|50269.99
22:55:11|50269.99
22:55:12|50269.99
22:55:13|50269.9
22:55:14|50269.9
22:55:15|50269.91
22:55:16|50269.91
22:55:17|50269.98
22:55:18|50269.98
22:55:19|50269.98
22:55:20|50269.98
22:55:21|50269.99
22:55:22|50269.99
22:55:23|50269.99
22:55:24|50269.99
22:55:25|50269.99
22:55:26|50269.99
22:55:27|50269.99
22:55:28|50269.98
22:55:30|50269.98
22:55:32|50269.98
22:55:34|50269.98
22:55:35|50269.98
22:55:37|50269.98
22:55:37|50269.99
22:55:39|50269.99
22:55:40|50269.99
22:55:41|50269.98
22:55:42|50269.99
22:55:43|50269.99
22:55:44|50269.99
22:55:45|50269.98
22:55:47|50267.71
22:55:48|50267.71
22:55:49|50267.72
22:55:50|50267.72
22:55:51|50267.72
22:55:52|50267.72
22:55:53|50267.66
22:55:54|50267.66
22:55:55|50267.52
22:55:56|50267.52
22:55:57|50267.52
22:55:58|50267.52
22:55:59|50263.52
22:56:00|50268.48
22:56:01|50268.48
22:56:02|50270.
22:56:04|50279.25
22:56:04|50279.86
22:56:06|50279.86
22:56:06|50279.86
22:56:07|50280.32
22:56:09|50280.77
22:56:09|50281.89
22:56:10|50288.22
22:56:11|50288.22
22:56:12|50291.16
22:56:13|50291.16
22:56:14|50296.13
22:56:15|50300.32
22:56:17|50308.23
22:56:18|50309.18
22:56:18|50311.09
22:56:20|50312.51
22:56:21|50330.
22:56:21|50337.99
22:56:24|50350.
22:56:24|50351.78
22:56:25|50353.26
22:56:26|50379.6
22:56:27|50379.37
22:56:28|50385.87
22:56:29|50388.24
22:56:31|50390.
22:56:33|50379.37
22:56:34|50363.49
22:56:36|50363.49
22:56:37|50351.86
22:56:38|50350.43
22:56:39|50350.43
22:56:40|50350.52
22:56:41|50363.84
22:56:41|50354.26
22:56:42|50354.25
22:56:43|50354.25
22:56:44|50354.25
22:56:46|50354.25
22:56:47|50353.9
22:56:48|50353.81
22:56:48|50353.81
22:56:49|50350.
22:56:51|50350.
22:56:51|50350.
22:56:53|50350.
22:56:53|50350.
22:56:54|50350.
22:56:55|50350.
22:56:57|50350.
22:56:58|50350.
22:56:59|50333.58
22:57:00|50333.55
22:57:01|50333.56
22:57:01|50333.56
22:57:03|50323.88
22:57:04|50323.94
22:57:05|50332.37
22:57:06|50334.22
22:57:07|50339.49
22:57:08|50340.
22:57:09|50346.02
22:57:10|50346.03
22:57:11|50338.26
22:57:12|50338.21
22:57:12|50338.21
22:57:14|50338.22
22:57:15|50338.22
22:57:16|50340.
22:57:16|50339.99
22:57:18|50339.99
22:57:19|50339.99
22:57:20|50339.99
22:57:21|50339.99
22:57:22|50353.9
22:57:23|50353.89
22:57:24|50359.99
22:57:24|50363.84
22:57:25|50363.83
22:57:27|50363.83
22:57:27|50368.6
22:57:30|50369.3
22:57:30|50369.3
22:57:32|50369.3
22:57:33|50371.18
22:57:35|50371.18
22:57:36|50371.18
22:57:37|50371.18
22:57:37|50374.98
22:57:39|50375.
22:57:39|50389.99
22:57:40|50389.99
22:57:42|50389.94
22:57:43|50389.94
22:57:44|50389.94
22:57:45|50382.98
22:57:46|50375.13
22:57:47|50375.13
22:57:47|50375.13
22:57:49|50375.13
22:57:49|50375.13
22:57:51|50375.13
22:57:51|50375.13
22:57:52|50375.13
22:57:53|50375.13
22:57:55|50375.13
22:57:56|50375.13
22:57:56|50378.23
22:57:59|50377.01
22:57:59|50376.8
22:58:00|50375.12
22:58:01|50370.
22:58:02|50370.
22:58:03|50368.33
22:58:04|50368.33
22:58:05|50368.33
22:58:06|50368.33
22:58:08|50368.34
22:58:08|50368.34
22:58:09|50368.34
22:58:10|50358.29
22:58:12|50358.29
22:58:12|50360.58
22:58:13|50360.58
22:58:14|50360.18
22:58:15|50359.97
22:58:16|50359.97
22:58:17|50359.78
22:58:18|50359.78
22:58:19|50359.78
22:58:20|50359.56
22:58:21|50359.36
22:58:22|50359.36
22:58:23|50359.36
22:58:24|50359.36
22:58:25|50359.11
22:58:26|50359.11
22:58:27|50359.11
22:58:28|50359.36
22:58:29|50359.36
22:58:30|50359.36
22:58:31|50359.37
22:58:33|50359.36
22:58:35|50359.36
22:58:36|50359.37
22:58:37|50360.26
22:58:38|50360.26
22:58:39|50366.86
22:58:40|50366.86
22:58:41|50366.86
22:58:42|50366.75
22:58:44|50366.75
22:58:45|50366.55
22:58:45|50366.55
22:58:47|50366.55
22:58:48|50366.75
22:58:49|50366.75
22:58:50|50366.75
22:58:52|50366.75
22:58:52|50366.75
22:58:54|50366.75
22:58:54|50366.75
22:58:55|50366.75
22:58:57|50366.75
22:58:59|50366.75
22:58:59|50366.76
22:59:00|50366.76
22:59:01|50366.76
22:59:02|50366.76
22:59:03|50366.76
22:59:04|50366.76
22:59:05|50366.75
22:59:07|50366.75
22:59:07|50366.75
22:59:08|50367.12
22:59:10|50367.13
22:59:11|50367.49
22:59:11|50368.02
22:59:13|50368.02
22:59:15|50368.03
22:59:15|50368.34
22:59:16|50368.34
22:59:17|50370.
22:59:18|50368.02
22:59:19|50372.56
22:59:20|50379.02
22:59:21|50379.02
22:59:22|50379.02
22:59:23|50378.97
22:59:24|50376.4
22:59:25|50376.4
22:59:26|50376.41
22:59:27|50376.41
22:59:28|50376.41
22:59:29|50376.41
22:59:30|50376.41
22:59:31|50376.41
22:59:32|50357.32
22:59:34|50333.58
22:59:36|50315.68
22:59:38|50310.01
22:59:39|50300.
22:59:40|50290.
22:59:40|50271.4
22:59:42|50271.31
22:59:43|50270.6
22:59:45|50264.5
22:59:45|50264.49
22:59:46|50264.49
22:59:48|50264.5
22:59:49|50251.84
22:59:50|50251.85
22:59:50|50251.84
22:59:51|50255.6
22:59:52|50272.95
22:59:54|50273.
22:59:54|50272.99
22:59:55|50272.99
22:59:56|50272.9
22:59:57|50280.
22:59:58|50279.99
22:59:59|50279.99
23:00:00|50279.99
23:00:01|50267.54
23:00:02|50267.71
23:00:04|50261.5
23:00:04|50251.84
23:00:05|50230.35
23:00:06|50221.23
23:00:07|50221.23
23:00:08|50221.23
23:00:09|50200.
23:00:10|50200.
23:00:12|50194.95
23:00:12|50202.31
23:00:13|50193.93
23:00:14|50193.97
23:00:15|50202.51
23:00:17|50209.42
23:00:18|50220.
23:00:19|50239.99
23:00:20|50243.18
23:00:21|50235.54
23:00:22|50232.08
23:00:23|50227.5
23:00:24|50208.64
23:00:25|50204.25
23:00:26|50204.3
23:00:27|50204.3
23:00:28|50222.63
23:00:29|50222.63
23:00:30|50215.12
23:00:31|50232.74
23:00:32|50227.5
23:00:33|50230.2
23:00:34|50230.2
23:00:36|50230.34
23:00:37|50230.24
23:00:38|50230.34
23:00:39|50269.99
23:00:40|50277.25
23:00:41|50277.67
23:00:42|50279.99
23:00:43|50279.99
23:00:44|50280.
23:00:45|50279.94
23:00:46|50279.94
23:00:47|50279.34
23:00:48|50279.33
23:00:48|50279.33
23:00:50|50287.18
23:00:51|50282.
23:00:52|50270.01
23:00:53|50270.01
23:00:54|50276.86
23:00:55|50278.86
23:00:56|50278.86
23:00:57|50276.33
23:00:58|50274.29
23:00:59|50279.27
23:01:01|50279.21
23:01:02|50279.21
23:01:03|50270.01
23:01:04|50279.28
23:01:05|50279.28
23:01:06|50279.33
23:01:08|50271.48
23:01:08|50246.56
23:01:10|50230.
23:01:10|50230.
23:01:12|50230.
23:01:12|50227.5
23:01:13|50232.59
23:01:15|50233.48
23:01:15|50228.79
23:01:16|50238.68
23:01:18|50242.65
23:01:19|50242.65
23:01:19|50242.64
23:01:21|50235.78
23:01:22|50235.78
23:01:23|50230.97
23:01:24|50237.23
23:01:24|50243.84
23:01:25|50239.82
23:01:27|50237.22
23:01:27|50237.23
23:01:29|50237.22
23:01:29|50253.14
23:01:30|50249.8
23:01:31|50242.55
23:01:33|50244.66
23:01:34|50244.66
23:01:34|50244.66
23:01:37|50244.86
23:01:38|50244.97
23:01:40|50244.97
23:01:42|50257.75
23:01:43|50257.75
23:01:44|50257.71
23:01:45|50257.7
23:01:46|50257.7
23:01:47|50257.71
23:01:48|50270.
23:01:49|50272.94
23:01:50|50279.75
23:01:51|50279.75
23:01:52|50279.75
23:01:53|50279.76
23:01:54|50279.76
23:01:55|50279.76
23:01:56|50279.76
23:01:57|50280.96
23:01:58|50284.89
23:01:59|50284.88
23:02:00|50284.88
23:02:01|50284.88
23:02:02|50283.39
23:02:03|50274.91
23:02:04|50274.91
23:02:05|50274.91
23:02:06|50274.91
23:02:06|50275.1
23:02:08|50275.11
23:02:08|50275.01
23:02:10|50275.01
23:02:10|50275.01
23:02:11|50275.01
23:02:13|50275.
23:02:14|50275.
23:02:15|50275.
23:02:16|50275.
23:02:17|50275.01
23:02:18|50275.01
23:02:19|50274.91
23:02:20|50274.92
23:02:21|50274.91
23:02:22|50274.92
23:02:23|50274.92
23:02:24|50274.9
23:02:24|50284.88
23:02:25|50285.31
23:02:27|50285.31
23:02:28|50285.31
23:02:28|50288.1
23:02:29|50298.3
23:02:30|50299.89
23:02:32|50310.
23:02:32|50320.48
23:02:34|50329.64
23:02:34|50318.79
23:02:36|50319.87
23:02:38|50318.87
23:02:39|50318.87
23:02:41|50303.26
23:02:41|50303.27
23:02:42|50303.32
23:02:43|50303.32
23:02:44|50313.96
23:02:46|50306.5
23:02:46|50304.28
23:02:47|50304.32
23:02:48|50304.38
23:02:49|50304.38
23:02:50|50304.47
23:02:51|50304.47
23:02:52|50304.53
23:02:53|50304.58
23:02:54|50304.58
23:02:56|50304.59
23:02:57|50304.59
23:02:58|50313.51
23:02:59|50313.51
23:03:00|50313.51
23:03:01|50313.64
23:03:02|50310.01
23:03:03|50310.01
23:03:04|50310.01
23:03:05|50310.01
23:03:06|50310.01
23:03:07|50310.
23:03:08|50310.
23:03:09|50310.
23:03:10|50310.06
23:03:11|50310.1
23:03:12|50310.2
23:03:13|50310.2
23:03:14|50310.2
23:03:15|50310.2
23:03:16|50310.2
23:03:17|50310.39
23:03:18|50310.44
23:03:19|50310.44
23:03:20|50310.44
23:03:21|50310.44
23:03:22|50310.44
23:03:23|50310.44
23:03:24|50310.44
23:03:25|50310.44
23:03:26|50310.44
23:03:27|50310.44
23:03:28|50310.44
23:03:29|50310.44
23:03:30|50310.44
23:03:31|50310.49
23:03:32|50310.49
23:03:33|50310.49
23:03:34|50310.49
23:03:35|50310.49
23:03:36|50310.49
23:03:37|50310.49
23:03:39|50310.48
23:03:40|50310.48
23:03:41|50310.49
23:03:43|50310.49
23:03:43|50310.48
23:03:45|50310.48
23:03:46|50310.48
23:03:47|50310.49
23:03:48|50310.48
23:03:49|50310.48
23:03:49|50310.48
23:03:51|50318.4
23:03:52|50318.4
23:03:54|50318.4
23:03:54|50318.4
23:03:55|50318.4
23:03:56|50318.4
23:03:57|50318.4
23:03:58|50318.84
23:03:59|50318.84
23:04:00|50319.71
23:04:02|50319.7
23:04:03|50319.7
23:04:03|50319.7
23:04:04|50319.74
23:04:05|50319.85
23:04:06|50319.85
23:04:08|50315.09
23:04:09|50315.09
23:04:09|50315.09
23:04:10|50315.09
23:04:12|50315.09
23:04:13|50315.09
23:04:14|50314.24
23:04:15|50314.24
23:04:15|50314.35
23:04:16|50315.53
23:04:17|50315.92
23:04:18|50316.32
23:04:19|50317.12
23:04:20|50317.12
23:04:22|50317.11
23:04:23|50317.11
23:04:23|50317.11
23:04:25|50317.11
23:04:26|50312.24
23:04:26|50312.24
23:04:27|50310.44
23:04:28|50310.44
23:04:29|50310.22
23:04:31|50310.22
23:04:32|50310.35
23:04:32|50310.35
23:04:34|50317.11
23:04:34|50317.11
23:04:36|50317.11
23:04:37|50317.11
23:04:37|50317.56
23:04:40|50317.56
23:04:40|50318.
23:04:41|50318.
23:04:43|50317.86
23:04:44|50317.86
23:04:45|50317.86
23:04:46|50317.86
23:04:47|50317.76
23:04:48|50317.76
23:04:49|50317.72
23:04:50|50317.72
23:04:50|50317.72
23:04:52|50317.72
23:04:53|50332.15
23:04:53|50329.48
23:04:55|50332.16
23:04:56|50333.54
23:04:56|50333.54
23:04:58|50333.54
23:04:58|50333.55
23:05:00|50333.55
23:05:02|50333.55
23:05:02|50333.55
23:05:04|50333.55
23:05:05|50333.55
23:05:06|50318.01
23:05:07|50318.01
23:05:08|50317.96
23:05:09|50317.12
23:05:10|50303.26
23:05:11|50303.26
23:05:12|50303.26
23:05:13|50303.81
23:05:15|50318.01
23:05:16|50326.19
23:05:16|50322.96
23:05:18|50322.97
23:05:19|50323.09
23:05:19|50323.09
23:05:21|50323.1
23:05:21|50330.
23:05:23|50333.57
23:05:23|50333.56
23:05:25|50336.07
23:05:26|50336.06
23:05:27|50339.99
23:05:28|50339.99
23:05:29|50340.
23:05:29|50340.
23:05:31|50339.89
23:05:31|50339.84
23:05:33|50339.84
23:05:34|50339.85
23:05:35|50339.85
23:05:36|50339.85
23:05:37|50339.85
23:05:38|50339.85
23:05:39|50339.85
23:05:41|50339.85
23:05:42|50339.85
23:05:44|50339.84
23:05:45|50339.84
23:05:46|50339.85
23:05:48|50339.64
23:05:48|50339.64
23:05:49|50339.64
23:05:51|50339.64
23:05:51|50339.54
23:05:52|50339.54
23:05:53|50339.5
23:05:55|50337.92
23:05:56|50337.92
23:05:56|50337.87
23:05:59|50337.93
23:05:59|50338.03
23:06:00|50338.08
23:06:02|50338.14
23:06:02|50339.86
23:06:03|50339.99
23:06:04|50339.99
23:06:05|50339.99
23:06:06|50339.99
23:06:07|50339.99
23:06:08|50339.99
23:06:10|50339.99
23:06:11|50339.99
23:06:12|50339.98
23:06:13|50339.99
23:06:14|50339.99
23:06:15|50339.99
23:06:16|50351.02
23:06:17|50352.99
23:06:18|50352.99
23:06:19|50352.99
23:06:20|50357.42
23:06:21|50357.38
23:06:22|50357.38
23:06:23|50357.34
23:06:24|50357.34
23:06:25|50357.34
23:06:27|50357.34
23:06:28|50357.34
23:06:28|50357.38
23:06:30|50357.39
23:06:31|50357.39
23:06:32|50358.64
23:06:33|50358.64
23:06:34|50358.64
23:06:34|50358.64
23:06:36|50358.64
23:06:37|50359.29
23:06:38|50359.29
23:06:39|50359.28
23:06:40|50359.28
23:06:42|50359.28
23:06:43|50366.69
23:06:44|50370.76
23:06:45|50391.36
23:06:45|50395.9
23:06:47|50399.29
23:06:48|50387.49
23:06:50|50387.49
23:06:50|50387.49
23:06:51|50387.68
23:06:52|50390.92
23:06:54|50392.65
23:06:55|50396.5
23:06:56|50395.06
23:06:58|50395.06
23:06:58|50399.99
23:07:00|50399.99
23:07:00|50399.99
23:07:02|50400.
23:07:03|50406.79
23:07:04|50409.33
23:07:05|50409.32
23:07:06|50409.33
23:07:07|50410.
23:07:08|50415.3
23:07:10|50415.3
23:07:10|50415.3
23:07:13|50419.94
23:07:13|50415.71
23:07:15|50415.66
23:07:16|50415.99
23:07:16|50416.
23:07:17|50402.82
23:07:19|50409.3
23:07:20|50409.3
23:07:21|50409.3
23:07:22|50404.05
23:07:22|50407.88
23:07:23|50407.88
23:07:24|50407.88
23:07:25|50407.74
23:07:27|50407.74
23:07:27|50407.69
23:07:29|50407.69
23:07:30|50407.69
23:07:30|50407.63
23:07:32|50394.18
23:07:32|50394.18
23:07:33|50366.15
23:07:35|50351.78
23:07:35|50353.4
23:07:36|50353.4
23:07:37|50368.14
23:07:38|50375.76
23:07:40|50389.99
23:07:42|50400.44
23:07:43|50395.08
23:07:45|50379.03
23:07:45|50383.12
23:07:46|50379.04
23:07:47|50386.18
23:07:48|50394.17
23:07:49|50394.17
23:07:51|50380.09
23:07:52|50379.2
23:07:53|50393.18
23:07:54|50405.32
23:07:55|50408.99
23:07:56|50409.33
23:07:57|50420.
23:07:58|50421.64
23:07:59|50422.85
23:08:00|50429.05
23:08:01|50429.99
23:08:02|50429.99
23:08:03|50430.
23:08:04|50430.
23:08:05|50430.
23:08:06|50429.94
23:08:07|50412.59
23:08:08|50420.17
23:08:09|50420.17
23:08:10|50420.18
23:08:11|50420.18
23:08:12|50420.18
23:08:13|50420.18
23:08:14|50420.18
23:08:15|50410.02
23:08:16|50410.02
23:08:17|50405.41
23:08:18|50405.41
23:08:19|50400.43
23:08:20|50400.43
23:08:21|50400.48
23:08:22|50400.48
23:08:23|50406.01
23:08:24|50406.1
23:08:25|50413.44
23:08:26|50413.68
23:08:27|50413.68
23:08:28|50413.68
23:08:29|50406.19
23:08:30|50403.54
23:08:31|50400.06
23:08:32|50400.
23:08:33|50400.
23:08:34|50397.07
23:08:35|50394.19
23:08:36|50392.9
23:08:37|50392.95
23:08:38|50396.23
23:08:39|50406.87
23:08:40|50408.55
23:08:41|50406.4
23:08:43|50405.22
23:08:44|50405.22
23:08:46|50390.3
23:08:47|50390.
23:08:47|50390.
23:08:49|50390.01
23:08:51|50386.77
23:08:51|50386.77
23:08:53|50386.76
23:08:54|50395.73
23:08:55|50403.24
23:08:55|50403.24
23:08:56|50403.24
23:08:57|50403.24
23:08:59|50403.24
23:08:59|50419.99
23:09:01|50420.
23:09:02|50419.99
23:09:02|50420.44
23:09:04|50420.44
23:09:04|50424.42
23:09:06|50424.42
23:09:07|50424.42
23:09:07|50424.42
23:09:08|50424.42
23:09:09|50424.43
23:09:11|50421.52
23:09:11|50421.52
23:09:12|50421.53
23:09:13|50421.53
23:09:14|50421.52
23:09:16|50421.52
23:09:16|50421.52
23:09:17|50421.53
23:09:18|50421.52
23:09:20|50421.53
23:09:21|50421.53
23:09:22|50421.53
23:09:22|50421.63
23:09:23|50421.62
23:09:25|50421.63
23:09:25|50421.63
23:09:26|50421.63
23:09:28|50421.63
23:09:28|50419.98
23:09:29|50400.
23:09:31|50390.
23:09:33|50403.05
23:09:33|50403.07
23:09:34|50396.12
23:09:35|50390.11
23:09:36|50391.48
23:09:37|50391.48
23:09:38|50391.48
23:09:39|50391.48
23:09:40|50378.29
23:09:41|50378.29
23:09:42|50391.48
23:09:44|50391.48
23:09:45|50391.48
23:09:46|50391.48
23:09:48|50391.48
23:09:49|50391.48
23:09:50|50391.48
23:09:51|50391.49
23:09:53|50391.48
23:09:54|50391.49
23:09:54|50391.49
23:09:56|50391.49
23:09:57|50391.48
23:09:57|50373.49
23:09:59|50377.2
23:09:59|50377.2
23:10:01|50377.2
23:10:02|50377.19
23:10:03|50377.19
23:10:05|50377.19
23:10:06|50377.19
23:10:07|50377.19
23:10:08|50377.19
23:10:09|50377.19
23:10:10|50377.2
23:10:11|50377.2
23:10:12|50377.16
23:10:13|50377.16
23:10:14|50377.15
23:10:15|50372.44
23:10:16|50377.2
23:10:17|50385.74
23:10:18|50385.8
23:10:19|50385.8
23:10:20|50385.79
23:10:21|50384.48
23:10:22|50384.48
23:10:23|50384.48
23:10:24|50384.48
23:10:25|50377.26
23:10:26|50384.15
23:10:27|50384.15
23:10:28|50384.15
23:10:29|50384.15
23:10:30|50384.15
23:10:31|50384.18
23:10:32|50384.19
23:10:33|50384.19
23:10:34|50384.23
23:10:35|50384.23
23:10:36|50384.23
23:10:37|50384.29
23:10:38|50384.28
23:10:39|50384.28
23:10:40|50384.28
23:10:41|50384.38
23:10:42|50384.44
23:10:43|50394.18
23:10:44|50407.94
23:10:46|50407.95
23:10:48|50399.85
23:10:48|50394.22
23:10:49|50391.69
23:10:50|50391.69
23:10:53|50391.85
23:10:54|50391.9
23:10:55|50391.9
23:10:56|50391.9
23:10:57|50392.04
23:10:58|50392.05
23:10:59|50392.19
23:11:00|50392.19
23:11:01|50392.28
23:11:02|50391.9
23:11:03|50384.94
23:11:04|50389.74
23:11:05|50389.74
23:11:06|50386.08
23:11:07|50381.41
23:11:08|50381.41
23:11:09|50381.41
23:11:10|50381.41
23:11:11|50381.41
23:11:12|50386.09
23:11:13|50386.09
23:11:14|50386.09
23:11:15|50386.09
23:11:16|50389.8
23:11:17|50389.85
23:11:19|50389.9
23:11:20|50390.52
23:11:21|50390.52
23:11:22|50390.52
23:11:22|50390.52
23:11:24|50390.65
23:11:25|50390.65
23:11:26|50390.74
23:11:27|50390.79
23:11:28|50390.79
23:11:30|50390.79
23:11:31|50390.84
23:11:31|50390.84
23:11:32|50390.84
23:11:34|50390.84
23:11:34|50390.84
23:11:36|50390.84
23:11:36|50390.84
23:11:37|50390.84
23:11:38|50390.84
23:11:39|50390.84
23:11:40|50399.99
23:11:41|50400.
23:11:43|50400.25
23:11:43|50407.94
23:11:44|50412.63
23:11:47|50421.51
23:11:48|50421.52
23:11:49|50426.19
23:11:51|50429.96
23:11:53|50430.
23:11:54|50428.73
23:11:56|50428.73
23:11:56|50427.46
23:11:57|50427.46
23:11:58|50427.46
23:12:00|50427.46
23:12:00|50427.46
23:12:02|50427.33
23:12:02|50425.31
23:12:03|50425.32
23:12:04|50425.32
23:12:05|50425.32
23:12:06|50425.31
23:12:07|50425.31
23:12:08|50414.44
23:12:09|50410.01
23:12:10|50410.02
23:12:11|50409.75
23:12:13|50409.75
23:12:13|50408.74
23:12:14|50405.06
23:12:16|50405.97
23:12:16|50409.44
23:12:17|50409.44
23:12:18|50409.44
23:12:19|50410.69
23:12:20|50410.7
23:12:21|50410.69
23:12:22|50409.41
23:12:23|50409.42
23:12:24|50409.42
23:12:25|50409.42
23:12:27|50409.42
23:12:27|50409.44
23:12:28|50409.43
23:12:29|50409.44
23:12:30|50409.44
23:12:31|50409.44
23:12:32|50405.6
23:12:33|50405.6
23:12:34|50405.6
23:12:35|50405.6
23:12:36|50406.09
23:12:37|50406.09
23:12:39|50406.08
23:12:39|50406.09
23:12:40|50409.32
23:12:41|50410.7
23:12:42|50419.85
23:12:44|50419.82
23:12:45|50419.81
23:12:46|50419.81
23:12:48|50419.81
23:12:50|50419.81
23:12:50|50419.81
23:12:53|50419.51
23:12:54|50404.31
23:12:55|50401.18
23:12:56|50398.06
23:12:57|50404.12
23:12:58|50407.63
23:12:59|50407.63
23:13:00|50407.64
23:13:01|50407.64
23:13:02|50407.64
23:13:03|50407.64
23:13:04|50407.48
23:13:05|50407.48
23:13:06|50395.41
23:13:07|50395.41
23:13:08|50395.41
23:13:09|50395.41
23:13:10|50395.46
23:13:11|50395.46
23:13:12|50395.46
23:13:13|50395.46
23:13:14|50395.46
23:13:15|50395.46
23:13:16|50395.46
23:13:18|50398.61
23:13:18|50402.83
23:13:19|50402.83
23:13:20|50402.83
23:13:21|50402.46
23:13:23|50402.46
23:13:23|50401.3
23:13:24|50401.3
23:13:25|50398.09
23:13:26|50398.09
23:13:27|50398.09
23:13:28|50398.09
23:13:29|50398.14
23:13:30|50398.14
23:13:32|50398.28
23:13:32|50398.29
23:13:33|50398.29
23:13:34|50398.45
23:13:35|50398.45
23:13:36|50398.45
23:13:37|50398.46
23:13:38|50398.46
23:13:39|50398.45
23:13:40|50398.45
23:13:41|50398.45
23:13:42|50398.45
23:13:43|50398.45
23:13:44|50398.45
23:13:45|50398.45
23:13:46|50410.9
23:13:48|50419.52
23:13:50|50419.64
23:13:51|50419.64
23:13:52|50419.64
23:13:54|50419.64
23:13:55|50410.96
23:13:56|50410.89
23:13:57|50408.28
23:13:58|50408.27
23:13:59|50408.27
23:14:00|50408.27
23:14:01|50408.28
23:14:02|50422.83
23:14:03|50423.31
23:14:03|50427.46
23:14:04|50427.47
23:14:05|50427.67
23:14:06|50428.56
23:14:07|50429.99
23:14:08|50434.68
23:14:10|50434.68
23:14:10|50434.97
23:14:11|50434.96
23:14:12|50434.96
23:14:13|50434.96
23:14:14|50442.66
23:14:16|50458.93
23:14:17|50458.94
23:14:18|50462.59
23:14:19|50463.92
23:14:19|50464.43
23:14:20|50466.39
23:14:22|50466.81
23:14:23|50466.81
23:14:24|50466.81
23:14:25|50455.82
23:14:25|50455.82
23:14:27|50455.83
23:14:28|50455.83
23:14:30|50456.23
23:14:30|50456.23
23:14:32|50462.52
23:14:33|50462.48
23:14:34|50439.95
23:14:35|50431.44
23:14:36|50430.
23:14:37|50430.
23:14:38|50430.
23:14:39|50427.46
23:14:40|50427.56
23:14:41|50449.98
23:14:42|50449.98
23:14:43|50449.98
23:14:44|50449.98
23:14:45|50449.88
23:14:46|50446.26
23:14:47|50448.07
23:14:48|50448.07
23:14:50|50447.69
23:14:51|50447.69
23:14:52|50447.69
23:14:53|50447.5
23:14:55|50447.54
23:14:56|50447.55
23:14:57|50447.55
23:14:58|50447.55
23:14:59|50447.55
23:15:00|50447.45
23:15:01|50447.45
23:15:02|50435.59
23:15:03|50434.66
23:15:04|50434.66
23:15:05|50410.
23:15:06|50400.01
23:15:06|50400.01
23:15:08|50400.01
23:15:09|50400.01
23:15:10|50400.01
23:15:11|50400.01
23:15:12|50403.91
23:15:12|50409.32
23:15:13|50419.99
23:15:15|50419.99
23:15:16|50419.99
23:15:17|50419.99
23:15:17|50419.98
23:15:19|50419.98
23:15:20|50419.97
23:15:21|50419.98
23:15:22|50419.98
23:15:23|50419.98
23:15:23|50419.98
23:15:25|50430.
23:15:26|50437.18
23:15:27|50447.7
23:15:28|50455.83
23:15:29|50450.85
23:15:30|50450.82
23:15:31|50450.82
23:15:31|50450.83
23:15:33|50450.83
23:15:34|50450.83
23:15:34|50450.82
23:15:35|50450.75
23:15:37|50450.85
23:15:38|50450.84
23:15:38|50450.84
23:15:40|50455.82
23:15:41|50455.81
23:15:41|50455.81
23:15:42|50455.83
23:15:43|50460.82
23:15:45|50460.77
23:15:45|50457.82
23:15:47|50457.81
23:15:47|50457.81
23:15:48|50457.81
23:15:51|50453.36
23:15:52|50453.36
23:15:54|50453.36
23:15:56|50453.62
23:15:56|50453.66
23:15:58|50453.67
23:15:59|50453.77
23:16:00|50453.82
23:16:01|50463.03
23:16:03|50463.03
23:16:04|50463.03
23:16:05|50463.03
23:16:05|50463.04
23:16:07|50463.04
23:16:08|50464.33
23:16:09|50464.33
23:16:10|50464.33
23:16:11|50464.33
23:16:12|50470.
23:16:13|50470.
23:16:14|50470.
23:16:15|50470.
23:16:16|50472.48
23:16:17|50473.67
23:16:18|50474.3
23:16:19|50480.
23:16:20|50480.
23:16:21|50480.
23:16:22|50480.
23:16:23|50485.38
23:16:24|50490.16
23:16:25|50491.62
23:16:26|50491.67
23:16:27|50491.67
23:16:28|50491.67
23:16:29|50491.67
23:16:30|50491.67
23:16:31|50491.63
23:16:32|50491.63
23:16:33|50491.64
23:16:34|50491.58
23:16:35|50492.16
23:16:36|50496.97
23:16:37|50496.96
23:16:38|50496.96
23:16:39|50496.96
23:16:40|50498.75
23:16:41|50500.
23:16:42|50500.
23:16:43|50506.31
23:16:44|50506.7
23:16:45|50506.69
23:16:46|50509.04
23:16:47|50509.42
23:16:48|50509.42
23:16:49|50509.63
23:16:51|50498.6
23:16:53|50496.98
23:16:54|50496.98
23:16:56|50496.98
23:16:57|50496.98
23:16:59|50496.98
23:17:00|50497.12
23:17:01|50497.23
23:17:02|50497.05
23:17:03|50497.05
23:17:04|50497.05
23:17:05|50493.3
23:17:06|50493.29
23:17:07|50493.3
23:17:09|50493.3
23:17:09|50488.39
23:17:10|50488.4
23:17:12|50488.4
23:17:12|50487.99
23:17:14|50487.99
23:17:14|50486.08
23:17:15|50485.11
23:17:16|50484.69
23:17:18|50484.69
23:17:19|50484.67
23:17:19|50500.77
23:17:21|50500.77
23:17:21|50500.77
23:17:22|50501.21
23:17:23|50504.51
23:17:24|50504.51
23:17:25|50509.62
23:17:26|50508.74
23:17:27|50509.99
23:17:29|50510.7
23:17:30|50515.53
23:17:30|50517.87
23:17:31|50517.87
23:17:32|50519.94
23:17:34|50519.93
23:17:35|50524.25
23:17:35|50528.41
23:17:37|50531.02
23:17:38|50531.01
23:17:39|50531.01
23:17:39|50533.83
23:17:40|50533.83
23:17:42|50516.5
23:17:42|50519.72
23:17:44|50519.72
23:17:45|50519.72
23:17:45|50519.73
23:17:46|50507.69
23:17:47|50508.53
23:17:48|50508.52
23:17:49|50508.52
23:17:50|50508.53
23:17:53|50508.53
23:17:54|50516.46
23:17:55|50516.5
23:17:57|50519.72
23:17:58|50519.72
23:17:59|50519.71
23:18:00|50514.18
23:18:01|50508.71
23:18:02|50509.39
23:18:03|50519.72
23:18:04|50519.72
23:18:05|50519.72
23:18:06|50519.73
23:18:07|50519.73
23:18:08|50519.73
23:18:09|50519.72
23:18:10|50519.72
23:18:11|50519.72
23:18:12|50519.73
23:18:13|50519.73
23:18:14|50519.73
23:18:15|50519.72
23:18:16|50519.73
23:18:17|50519.73
23:18:18|50519.73
23:18:19|50520.35
23:18:20|50520.35
23:18:21|50520.35
23:18:22|50520.35
23:18:23|50528.62
23:18:24|50528.57
23:18:25|50528.53
23:18:26|50537.78
23:18:27|50537.78
23:18:28|50538.42
23:18:29|50534.6
23:18:30|50534.6
23:18:31|50534.73
23:18:32|50534.88
23:18:33|50535.02
23:18:34|50535.39
23:18:35|50535.39
23:18:36|50539.05
23:18:37|50539.04
23:18:38|50534.59
23:18:39|50529.01
23:18:40|50529.01
23:18:41|50529.01
23:18:42|50529.01
23:18:43|50529.01
23:18:44|50529.01
23:18:45|50539.04
23:18:46|50539.04
23:18:48|50539.04
23:18:50|50539.04
23:18:50|50538.94
23:18:51|50538.94
23:18:53|50534.07
23:18:55|50533.11
23:18:56|50528.99
23:18:58|50523.96
23:18:59|50516.14
23:19:01|50512.88
23:19:02|50512.75
23:19:03|50512.76
23:19:04|50512.76
23:19:05|50512.76
23:19:06|50512.86
23:19:07|50509.65
23:19:07|50502.33
23:19:09|50500.25
23:19:10|50500.25
23:19:11|50500.01
23:19:11|50500.01
23:19:13|50495.24
23:19:14|50495.24
23:19:14|50490.01
23:19:15|50490.
23:19:17|50490.
23:19:18|50490.
23:19:19|50500.25
23:19:19|50500.25
23:19:20|50500.26
23:19:21|50494.
23:19:22|50490.
23:19:23|50483.96
23:19:24|50480.62
23:19:25|50480.62
23:19:26|50480.62
23:19:28|50481.87
23:19:29|50481.87
23:19:30|50481.87
23:19:31|50480.22
23:19:31|50480.22
23:19:33|50480.23
23:19:33|50480.23
23:19:34|50480.
23:19:35|50475.31
23:19:36|50475.31
23:19:38|50475.31
23:19:39|50480.23
23:19:40|50480.23
23:19:40|50487.25
23:19:41|50490.58
23:19:42|50490.89
23:19:43|50490.89
23:19:46|50495.6
23:19:46|50497.13
23:19:47|50499.56
23:19:48|50499.56
23:19:49|50499.56
23:19:50|50500.
23:19:51|50500.
23:19:52|50509.99
23:19:54|50510.
23:19:56|50510.
23:19:58|50513.81
23:19:59|50516.95
23:20:00|50531.02
23:20:01|50547.68
23:20:02|50550.
23:20:03|50565.42
23:20:04|50571.41
23:20:05|50565.42
23:20:06|50565.42
23:20:07|50563.21
23:20:08|50556.94
23:20:09|50556.94
23:20:10|50556.94
23:20:11|50556.93
23:20:12|50542.96
23:20:13|50531.04
23:20:14|50537.53
23:20:15|50547.76
23:20:16|50543.06
23:20:17|50531.02
23:20:18|50523.69
23:20:19|50523.68
23:20:20|50520.
23:20:21|50520.
23:20:22|50520.01
23:20:23|50526.33
23:20:24|50526.33
23:20:25|50526.33
23:20:26|50536.7
23:20:27|50536.71
23:20:28|50536.71
23:20:29|50537.38
23:20:30|50541.01
23:20:31|50540.97
23:20:32|50540.97
23:20:33|50536.7
23:20:34|50532.
23:20:35|50532.4
23:20:36|50528.07
23:20:37|50528.07
23:20:38|50528.07
23:20:39|50528.07
23:20:40|50536.7
23:20:41|50536.7
23:20:42|50536.7
23:20:43|50536.7
23:20:44|50528.74
23:20:45|50528.74
23:20:46|50528.08
23:20:47|50528.08
23:20:48|50525.91
23:20:49|50525.91
23:20:50|50528.18
23:20:51|50528.22
23:20:52|50528.22
23:20:53|50524.06
23:20:55|50524.11
23:20:56|50524.21
23:20:57|50524.21
23:20:59|50524.36
23:21:00|50524.35
23:21:02|50524.35
23:21:02|50524.51
23:21:04|50517.54
23:21:04|50517.54
23:21:05|50517.54
23:21:06|50517.54
23:21:07|50517.54
23:21:08|50505.31
23:21:09|50501.18
23:21:10|50500.25
23:21:11|50497.13
23:21:12|50497.13
23:21:13|50497.09
23:21:14|50490.
23:21:16|50490.
23:21:17|50489.28
23:21:18|50485.9
23:21:19|50485.9
23:21:20|50485.11
23:21:21|50485.11
23:21:22|50485.11
23:21:23|50480.98
23:21:24|50480.98
23:21:25|50480.98
23:21:26|50484.93
23:21:27|50484.93
23:21:28|50484.93
23:21:29|50484.93
23:21:30|50476.97
23:21:31|50472.96
23:21:32|50470.01
23:21:33|50470.
23:21:34|50469.94
23:21:35|50469.94
23:21:36|50470.05
23:21:37|50476.55
23:21:38|50476.96
23:21:39|50476.65
23:21:40|50476.65
23:21:41|50476.65
23:21:42|50476.67
23:21:43|50476.67
23:21:44|50476.67
23:21:45|50476.67
23:21:46|50476.67
23:21:47|50475.71
23:21:48|50475.72
23:21:49|50475.72
23:21:51|50480.97
23:21:52|50480.97
23:21:53|50480.97
23:21:54|50480.97
23:21:55|50480.65
23:21:57|50476.96
23:21:58|50475.81
23:22:00|50475.81
23:22:00|50475.92
23:22:01|50475.92
23:22:03|50475.96
23:22:04|50475.96
23:22:05|50476.17
23:22:06|50476.17
23:22:07|50482.
23:22:08|50484.65
23:22:09|50484.65
23:22:10|50484.65
23:22:11|50493.52
23:22:12|50500.91
23:22:13|50504.37
23:22:14|50510.
23:22:15|50510.
23:22:17|50509.99
23:22:18|50509.99
23:22:18|50510.
23:22:20|50509.99
23:22:21|50510.
23:22:23|50505.61
23:22:23|50505.61
23:22:25|50502.58
23:22:26|50502.58
23:22:27|50502.51
23:22:27|50502.51
23:22:29|50502.52
23:22:30|50502.52
23:22:31|50502.51
23:22:32|50502.51
23:22:32|50502.51
23:22:34|50502.51
23:22:35|50502.51
23:22:36|50502.51
23:22:37|50502.51
23:22:37|50502.52
23:22:38|50502.51
23:22:40|50502.63
23:22:41|50502.63
23:22:41|50502.63
23:22:43|50505.61
23:22:43|50505.61
23:22:45|50505.63
23:22:46|50505.53
23:22:47|50505.53
23:22:47|50505.53
23:22:49|50505.53
23:22:49|50505.14
23:22:51|50510.
23:22:51|50510.
23:22:53|50510.
23:22:54|50510.
23:22:55|50512.08
23:22:56|50512.08
23:22:58|50512.08
23:22:59|50512.08
23:23:01|50505.34
23:23:02|50502.1
23:23:04|50502.09
23:23:05|50500.
23:23:06|50500.
23:23:07|50496.27
23:23:08|50493.83
23:23:09|50488.
23:23:10|50480.
23:23:11|50480.
23:23:12|50480.
23:23:13|50480.
23:23:14|50480.
23:23:14|50480.
23:23:16|50480.
23:23:17|50480.
23:23:18|50478.47
23:23:19|50478.47
23:23:20|50479.96
23:23:21|50479.98
23:23:22|50479.98
23:23:23|50480.06
23:23:24|50480.06
23:23:25|50480.06
23:23:26|50480.06
23:23:27|50480.06
23:23:27|50482.59
23:23:29|50482.59
23:23:30|50482.59
23:23:31|50482.59
23:23:31|50490.
23:23:33|50489.99
23:23:35|50488.44
23:23:35|50488.39
23:23:36|50488.39
23:23:37|50488.35
23:23:38|50488.35
23:23:39|50488.35
23:23:41|50488.35
23:23:41|50488.35
23:23:43|50488.35
23:23:44|50488.35
23:23:44|50488.26
23:23:45|50488.25
23:23:46|50488.15
23:23:48|50488.15
23:23:48|50488.15
23:23:49|50490.
23:23:50|50500.
23:23:51|50500.
23:23:52|50500.
23:23:53|50500.
23:23:54|50500.
23:23:55|50500.
23:23:56|50500.
23:23:58|50500.
23:24:00|50500.25
23:24:01|50500.25
23:24:02|50500.25
23:24:04|50502.1
23:24:05|50502.1
23:24:06|50519.07
23:24:07|50529.99
23:24:08|50530.56
23:24:09|50553.35
23:24:10|50560.85
23:24:11|50560.85
23:24:12|50560.85
23:24:13|50561.2
23:24:14|50561.77
23:24:15|50561.77
23:24:16|50561.77
23:24:17|50561.77
23:24:18|50564.77
23:24:19|50563.65
23:24:20|50563.65
23:24:22|50571.42
23:24:23|50571.42
23:24:24|50573.89
23:24:25|50576.01
23:24:26|50576.84
23:24:27|50575.97
23:24:28|50575.24
23:24:28|50575.24
23:24:29|50575.23
23:24:31|50575.23
23:24:32|50575.23
23:24:33|50572.14
23:24:34|50572.14
23:24:35|50572.14
23:24:36|50569.97
23:24:37|50569.97
23:24:38|50571.42
23:24:38|50571.43
23:24:40|50571.43
23:24:41|50572.58
23:24:42|50586.72
23:24:43|50586.93
23:24:43|50587.02
23:24:44|50587.05
23:24:46|50587.05
23:24:46|50587.05
23:24:48|50599.99
23:24:48|50587.
23:24:49|50587.
23:24:51|50587.01
23:24:52|50587.03
23:24:53|50587.03
23:24:54|50588.7
23:24:55|50588.7
23:24:56|50588.7
23:24:57|50592.93
23:24:58|50592.93
23:25:00|50592.41
23:25:02|50595.68
23:25:03|50595.67
23:25:04|50595.67
23:25:05|50595.68
23:25:06|50595.68
23:25:07|50595.67
23:25:08|50595.68
23:25:09|50580.
23:25:10|50579.95
23:25:11|50575.92
23:25:12|50560.
23:25:13|50550.01
23:25:14|50550.
23:25:15|50550.
23:25:16|50545.73
23:25:17|50545.73
23:25:18|50545.73
23:25:19|50545.73
23:25:20|50545.73
23:25:21|50545.73
23:25:22|50545.73
23:25:23|50545.73
23:25:24|50545.73
23:25:25|50545.73
23:25:26|50558.48
23:25:27|50558.56
23:25:28|50558.56
23:25:29|50558.6
23:25:30|50558.81
23:25:31|50558.81
23:25:32|50558.81
23:25:33|50559.02
23:25:34|50559.02
23:25:36|50541.11
23:25:37|50548.
23:25:38|50547.78
23:25:39|50547.78
23:25:40|50547.67
23:25:41|50547.49
23:25:42|50547.29
23:25:43|50538.24
23:25:44|50538.24
23:25:45|50538.24
23:25:46|50537.06
23:25:47|50533.08
23:25:48|50530.
23:25:50|50526.32
23:25:50|50520.
23:25:51|50516.26
23:25:53|50516.26
23:25:53|50516.26
23:25:54|50516.26
23:25:55|50515.41
23:25:56|50515.42
23:25:57|50515.42
23:25:58|50505.29
23:26:01|50512.03
23:26:03|50512.03
23:26:04|50512.03
23:26:06|50513.74
23:26:06|50513.74
23:26:08|50513.74
23:26:09|50500.86
23:26:10|50500.86
23:26:11|50500.86
23:26:12|50500.86
23:26:13|50490.01
23:26:14|50490.01
23:26:15|50490.01
23:26:16|50490.
23:26:17|50483.01
23:26:18|50480.01
23:26:19|50482.48
23:26:20|50495.5
23:26:21|50495.5
23:26:22|50494.94
23:26:23|50494.94
23:26:24|50494.94
23:26:25|50494.94
23:26:26|50494.94
23:26:27|50494.72
23:26:27|50491.84
23:26:29|50484.09
23:26:30|50484.06
23:26:31|50484.06
23:26:32|50484.06
23:26:33|50484.16
23:26:34|50484.22
23:26:35|50484.22
23:26:36|50484.22
23:26:37|50484.26
23:26:38|50484.26
23:26:39|50484.26
23:26:40|50484.26
23:26:41|50484.36
23:26:42|50484.41
23:26:43|50484.45
23:26:44|50484.45
23:26:45|50484.54
23:26:47|50484.54
23:26:47|50484.54
23:26:48|50484.54
23:26:50|50480.01
23:26:50|50480.01
23:26:51|50480.01
23:26:53|50480.01
23:26:54|50480.
23:26:55|50480.
23:26:55|50477.63
23:26:57|50484.54
23:26:58|50484.54
23:26:58|50484.54
23:26:59|50491.05
23:27:02|50490.92
23:27:02|50485.99
23:27:04|50484.53
23:27:06|50484.53
23:27:07|50484.53
23:27:07|50480.08
23:27:08|50480.08
23:27:09|50482.7
23:27:10|50484.66
23:27:11|50486.91
23:27:12|50486.91
23:27:13|50486.91
23:27:14|50486.91
23:27:16|50486.91
23:27:17|50486.91
23:27:18|50486.91
23:27:19|50487.
23:27:20|50490.
23:27:21|50490.
23:27:22|50490.
23:27:23|50490.
23:27:24|50490.
23:27:25|50490.71
23:27:26|50508.08
23:27:27|50500.26
23:27:29|50498.65
23:27:30|50498.61
23:27:31|50498.51
23:27:32|50498.51
23:27:32|50498.51
23:27:33|50498.46
23:27:35|50493.96
23:27:36|50493.96
23:27:37|50491.05
23:27:38|50491.05
23:27:39|50491.05
23:27:40|50491.05
23:27:41|50491.06
23:27:42|50491.05
23:27:43|50485.7
23:27:44|50479.55
23:27:45|50470.
23:27:46|50467.
23:27:46|50465.71
23:27:47|50465.71
23:27:49|50463.35
23:27:50|50463.36
23:27:50|50463.36
23:27:52|50463.36
23:27:53|50463.35
23:27:54|50462.66
23:27:55|50463.34
23:27:55|50463.35
23:27:57|50463.35
23:27:57|50463.35
23:27:58|50463.35
23:27:59|50463.35
23:28:00|50463.34
23:28:03|50463.35
23:28:04|50463.32
23:28:05|50463.31
23:28:05|50455.97
23:28:07|50450.46
23:28:08|50450.46
23:28:08|50450.46
23:28:10|50450.46
23:28:11|50432.4
23:28:11|50446.44
23:28:14|50443.13
23:28:14|50443.13
23:28:16|50443.13
23:28:17|50449.99
23:28:17|50449.99
23:28:19|50449.99
23:28:19|50449.99
23:28:20|50449.99
23:28:21|50441.02
23:28:23|50441.03
23:28:24|50441.03
23:28:25|50441.03
23:28:25|50441.88
23:28:26|50441.83
23:28:27|50439.31
23:28:28|50439.31
23:28:29|50439.31
23:28:30|50439.31
23:28:32|50439.31
23:28:33|50439.21
23:28:33|50439.21
23:28:35|50439.22
23:28:36|50446.34
23:28:37|50446.34
23:28:37|50446.34
23:28:39|50446.35
23:28:40|50446.35
23:28:41|50446.35
23:28:41|50446.35
23:28:43|50446.34
23:28:44|50446.34
23:28:44|50446.34
23:28:46|50446.34
23:28:46|50446.34
23:28:47|50450.46
23:28:49|50454.79
23:28:49|50459.99
23:28:50|50460.
23:28:51|50460.
23:28:53|50459.99
23:28:53|50455.58
23:28:54|50451.87
23:28:55|50453.08
23:28:57|50453.08
23:28:57|50453.08
23:28:58|50453.08
23:29:00|50453.46
23:29:00|50460.01
23:29:01|50463.34
23:29:04|50463.34
23:29:04|50460.24
23:29:06|50456.16
23:29:07|50453.1
23:29:08|50453.1
23:29:09|50453.09
23:29:10|50453.09
23:29:11|50453.09
23:29:13|50453.15
23:29:14|50453.19
23:29:15|50446.76
23:29:16|50446.76
23:29:17|50446.76
23:29:18|50442.63
23:29:18|50442.4
23:29:20|50442.4
23:29:21|50442.4
23:29:21|50442.4
23:29:23|50442.4
23:29:23|50443.99
23:29:25|50443.87
23:29:26|50439.64
23:29:27|50434.89
23:29:27|50434.89
23:29:29|50430.53
23:29:30|50430.
23:29:31|50430.
23:29:32|50430.01
23:29:33|50430.
23:29:33|50430.
23:29:35|50431.51
23:29:36|50434.47
23:29:36|50434.56
23:29:37|50434.62
23:29:39|50434.67
23:29:40|50442.78
23:29:41|50450.
23:29:41|50449.99
23:29:43|50446.44
23:29:43|50429.27
23:29:45|50429.01
23:29:46|50429.02
23:29:46|50429.01
23:29:47|50431.9
23:29:49|50431.88
23:29:50|50431.88
23:29:50|50432.49
23:29:52|50432.79
23:29:53|50432.79
23:29:54|50434.67
23:29:54|50434.67
23:29:56|50434.67
23:29:57|50434.66
23:29:58|50431.62
23:29:59|50431.62
23:30:00|50430.11
23:30:01|50432.54
23:30:02|50432.54
23:30:02|50432.55
23:30:05|50432.46
23:30:07|50447.59
23:30:08|50447.59
23:30:09|50447.59
23:30:10|50447.59
23:30:12|50465.84
23:30:13|50472.11
23:30:13|50473.64
23:30:14|50480.26
23:30:15|50486.85
23:30:17|50495.58
23:30:18|50495.58
23:30:19|50509.99
23:30:20|50507.3
23:30:20|50507.3
23:30:22|50507.3
23:30:23|50507.3
23:30:23|50507.31
23:30:25|50507.3
23:30:26|50492.83
23:30:27|50486.88
23:30:28|50480.
23:30:28|50480.
23:30:29|50480.
23:30:31|50481.46
23:30:32|50488.67
23:30:34|50488.67
23:30:35|50488.67
23:30:35|50490.65
23:30:36|50490.65
23:30:38|50500.24
23:30:38|50500.24
23:30:39|50500.24
23:30:41|50500.25
23:30:41|50500.25
23:30:42|50500.25
23:30:43|50500.24
23:30:44|50500.24
23:30:45|50500.24
23:30:47|50500.24
23:30:47|50500.24
23:30:49|50500.24
23:30:50|50500.24
23:30:50|50500.24
23:30:51|50500.24
23:30:52|50500.25
23:30:53|50500.25
23:30:54|50500.25
23:30:55|50500.26
23:30:56|50500.26
23:30:57|50500.26
23:30:58|50506.33
23:30:59|50507.31
23:31:00|50515.38
23:31:03|50515.39
23:31:03|50515.39
23:31:05|50515.39
23:31:07|50520.
23:31:08|50519.99
23:31:09|50519.99
23:31:10|50519.99
23:31:11|50520.
23:31:12|50520.
23:31:14|50523.03
23:31:16|50524.99
23:31:17|50525.
23:31:17|50525.
23:31:18|50527.1
23:31:19|50530.1
23:31:21|50530.56
23:31:22|50539.99
23:31:22|50539.94
23:31:23|50530.1
23:31:24|50530.1
23:31:25|50530.11
23:31:27|50530.1
23:31:28|50526.5
23:31:29|50522.87
23:31:30|50522.87
23:31:31|50521.2
23:31:32|50521.2
23:31:34|50507.69
23:31:35|50507.69
23:31:36|50507.68
23:31:37|50507.96
23:31:38|50507.96
23:31:39|50507.96
23:31:40|50507.96
23:31:41|50507.96
23:31:42|50507.51
23:31:43|50507.51
23:31:43|50507.51
23:31:45|50507.51
23:31:46|50507.51
23:31:47|50507.51
23:31:48|50507.51
23:31:49|50507.51
23:31:50|50507.51
23:31:50|50507.51
23:31:52|50507.51
23:31:53|50507.51
23:31:54|50507.52
23:31:54|50507.52
23:31:56|50507.51
23:31:57|50507.47
23:31:58|50507.47
23:31:59|50507.47
23:32:00|50507.47
23:32:00|50507.47
23:32:01|50507.48
23:32:03|50507.48
23:32:03|50506.15
23:32:05|50505.72
23:32:07|50504.44
23:32:07|50504.44
23:32:09|50504.5
23:32:10|50504.54
23:32:10|50504.54
23:32:12|50504.54
23:32:13|50504.7
23:32:14|50504.74
23:32:15|50504.8
23:32:17|50504.8
23:32:18|50504.95
23:32:19|50504.95
23:32:20|50505.08
23:32:21|50505.08
23:32:23|50505.35
23:32:24|50490.09
23:32:24|50489.74
23:32:26|50485.1
23:32:27|50491.58
23:32:27|50500.24
23:32:28|50500.24
23:32:29|50500.24
23:32:31|50500.24
23:32:32|50500.25
23:32:32|50500.14
23:32:34|50500.14
23:32:34|50500.14
23:32:35|50500.14
23:32:36|50500.14
23:32:38|50500.11
23:32:39|50504.88
23:32:41|50510.
23:32:41|50510.
23:32:42|50510.
23:32:43|50510.
23:32:44|50510.
23:32:45|50510.
23:32:46|50509.99
23:32:47|50515.4
23:32:48|50515.4
23:32:50|50519.99
23:32:51|50519.99
23:32:51|50519.99
23:32:52|50520.
23:32:54|50520.
23:32:55|50520.
23:32:55|50520.
23:32:57|50520.
23:32:58|50519.9
23:32:59|50519.8
23:33:00|50519.79
23:33:01|50519.7
23:33:02|50519.7
23:33:02|50519.7
23:33:03|50519.7
23:33:04|50519.7
23:33:06|50519.7
23:33:07|50519.71
23:33:09|50522.87
23:33:11|50525.43
23:33:12|50525.43
23:33:13|50525.43
23:33:14|50525.43
23:33:15|50530.
23:33:17|50535.45
23:33:18|50536.55
23:33:19|50539.99
23:33:20|50539.99
23:33:21|50539.99
23:33:21|50539.99
23:33:22|50539.99
23:33:23|50539.99
23:33:25|50545.71
23:33:25|50545.71
23:33:26|50545.71
23:33:27|50545.71
23:33:28|50545.71
23:33:29|50546.82
23:33:31|50547.47
23:33:31|50547.47
23:33:33|50547.47
23:33:34|50547.47
23:33:34|50550.72
23:33:37|50551.82
23:33:37|50553.11
23:33:38|50570.
23:33:39|50571.41
23:33:40|50571.41
23:33:41|50569.99
23:33:42|50566.42
23:33:43|50566.41
23:33:45|50566.41
23:33:45|50566.41
23:33:46|50566.41
23:33:47|50566.41
23:33:48|50566.41
23:33:49|50566.36
23:33:50|50566.32
23:33:51|50566.31
23:33:52|50568.03
23:33:53|50566.6
23:33:54|50566.6
23:33:55|50566.6
23:33:56|50566.6
23:33:57|50563.28
23:33:58|50559.89
23:33:59|50559.89
23:34:00|50559.89
23:34:01|50554.21
23:34:02|50554.2
23:34:03|50554.2
23:34:04|50554.2
23:34:05|50554.2
23:34:06|50554.2
23:34:08|50554.2
23:34:10|50566.6
23:34:12|50566.6
23:34:13|50566.61
23:34:14|50567.83
23:34:15|50567.83
23:34:16|50568.01
23:34:17|50568.11
23:34:18|50568.19
23:34:19|50568.2
23:34:20|50568.31
23:34:22|50568.31
23:34:23|50568.31
23:34:24|50568.31
23:34:25|50568.31
23:34:26|50568.71
23:34:26|50568.71
23:34:29|50568.71
23:34:30|50568.71
23:34:31|50568.71
23:34:32|50568.71
23:34:33|50568.71
23:34:34|50568.7
23:34:35|50568.7
23:34:36|50568.7
23:34:36|50568.7
23:34:38|50569.37
23:34:38|50571.16
23:34:40|50571.16
23:34:41|50571.16
23:34:42|50571.16
23:34:42|50571.16
23:34:44|50571.16
23:34:44|50571.16
23:34:46|50571.16
23:34:47|50571.16
23:34:48|50571.17
23:34:49|50571.41
23:34:49|50571.41
23:34:51|50571.42
23:34:51|50571.41
23:34:52|50571.41
23:34:53|50571.41
23:34:54|50571.41
23:34:56|50571.36
23:34:57|50568.92
23:34:58|50568.92
23:34:59|50568.92
23:34:59|50568.92
23:35:01|50571.16
23:35:01|50571.16
23:35:02|50571.16
23:35:04|50571.16
23:35:05|50561.7
23:35:06|50557.36
23:35:06|50556.14
23:35:08|50552.89
23:35:10|50550.
23:35:11|50545.71
23:35:11|50545.71
23:35:14|50536.42
23:35:14|50544.91
23:35:15|50544.91
23:35:16|50549.53
23:35:18|50557.28
23:35:19|50557.28
23:35:20|50557.28
23:35:21|50557.28
23:35:22|50560.
23:35:23|50560.86
23:35:24|50560.85
23:35:25|50560.85
23:35:26|50560.85
23:35:27|50560.86
23:35:28|50560.86
23:35:29|50560.86
23:35:30|50560.86
23:35:31|50561.57
23:35:32|50566.17
23:35:33|50566.17
23:35:34|50566.17
23:35:35|50566.17
23:35:36|50566.17
23:35:37|50566.58
23:35:38|50566.58
23:35:39|50566.59
23:35:40|50566.59
23:35:41|50566.59
23:35:42|50566.17
23:35:43|50566.17
23:35:44|50566.17
23:35:45|50566.17
23:35:46|50566.16
23:35:47|50566.16
23:35:48|50566.15
23:35:49|50566.15
23:35:50|50566.16
23:35:51|50566.16
23:35:52|50566.16
23:35:53|50566.15
23:35:54|50566.16
23:35:55|50566.15
23:35:56|50566.15
23:35:57|50566.15
23:35:58|50566.15
23:35:59|50566.1
23:36:00|50566.1
23:36:01|50566.1
23:36:02|50566.1
23:36:03|50566.11
23:36:04|50566.11
23:36:05|50566.05
23:36:06|50566.
23:36:07|50566.
23:36:08|50566.
23:36:09|50566.
23:36:11|50566.
23:36:13|50565.8
23:36:14|50565.8
23:36:15|50562.24
23:36:16|50562.25
23:36:16|50562.24
23:36:18|50562.24
23:36:18|50562.24
23:36:20|50562.24
23:36:21|50556.43
23:36:22|50551.01
23:36:22|50551.
23:36:23|50551.
23:36:25|50551.
23:36:26|50551.
23:36:27|50550.01
23:36:28|50550.
23:36:28|50550.
23:36:29|50546.66
23:36:31|50545.72
23:36:32|50543.92
23:36:32|50543.93
23:36:34|50543.93
23:36:34|50543.93
23:36:35|50543.92
23:36:37|50543.92
23:36:38|50543.93
23:36:38|50543.93
23:36:39|50543.93
23:36:40|50543.93
23:36:41|50543.93
23:36:42|50544.03
23:36:43|50544.08
23:36:44|50544.13
23:36:45|50544.19
23:36:47|50544.19
23:36:47|50544.19
23:36:48|50544.19
23:36:49|50544.19
23:36:50|50544.19
23:36:51|50544.19
23:36:52|50544.19
23:36:54|50544.19
23:36:54|50544.19
23:36:56|50544.18
23:36:56|50544.18
23:36:58|50544.18
23:36:58|50544.18
23:36:59|50544.18
23:37:00|50544.18
23:37:01|50544.18
23:37:02|50544.18
23:37:04|50544.18
23:37:04|50544.18
23:37:05|50544.08
23:37:06|50546.65
23:37:07|50546.65
23:37:08|50546.65
23:37:10|50546.65
23:37:12|50546.65
23:37:13|50546.65
23:37:14|50547.03
23:37:15|50547.03
23:37:17|50547.03
23:37:17|50547.03
23:37:19|50547.04
23:37:20|50547.04
23:37:21|50547.03
23:37:22|50547.03
23:37:23|50547.04
23:37:23|50547.04
23:37:24|50547.03
23:37:26|50547.04
23:37:27|50547.03
23:37:28|50547.03
23:37:29|50547.03
23:37:30|50547.03
23:37:31|50540.
23:37:32|50540.
23:37:33|50540.
23:37:33|50540.
23:37:35|50540.
23:37:36|50540.
23:37:37|50540.
23:37:38|50540.
23:37:38|50540.01
23:37:40|50540.01
23:37:41|50540.
23:37:42|50540.
23:37:42|50540.
23:37:44|50540.01
23:37:45|50540.01
23:37:46|50540.01
23:37:47|50540.
23:37:48|50540.01
23:37:48|50540.01
23:37:50|50540.
23:37:50|50540.
23:37:52|50540.
23:37:53|50537.28
23:37:53|50531.19
23:37:55|50530.56
23:37:56|50520.02
23:37:57|50520.02
23:37:58|50520.
23:37:59|50520.
23:37:59|50520.
23:38:00|50520.
23:38:02|50520.
23:38:03|50515.73
23:38:04|50515.73
23:38:04|50515.73
23:38:06|50502.42
23:38:06|50497.47
23:38:08|50490.01
23:38:09|50490.01
23:38:09|50490.01
23:38:11|50490.01
23:38:13|50490.01
23:38:13|50506.71
23:38:15|50506.71
23:38:17|50506.71
23:38:17|50506.71
23:38:19|50506.3
23:38:20|50502.43
23:38:21|50498.18
23:38:22|50498.84
23:38:23|50501.91
23:38:24|50506.72
23:38:25|50506.71
23:38:26|50506.72
23:38:27|50506.72
23:38:28|50511.02
23:38:29|50520.
23:38:30|50519.99
23:38:31|50519.99
23:38:32|50519.99
23:38:33|50520.
23:38:34|50519.99
23:38:35|50519.99
23:38:36|50519.99
23:38:37|50519.99
23:38:38|50519.99
23:38:39|50520.
23:38:40|50519.99
23:38:41|50519.99
23:38:42|50519.99
23:38:43|50519.99
23:38:44|50519.99
23:38:45|50519.99
23:38:46|50519.99
23:38:47|50519.99
23:38:48|50519.99
23:38:49|50519.99
23:38:50|50519.99
23:38:51|50519.99
23:38:52|50519.99
23:38:53|50519.99
23:38:54|50519.99
23:38:55|50519.99
23:38:56|50520.
23:38:57|50520.
23:38:58|50520.
23:38:59|50520.
23:39:00|50520.
23:39:01|50520.
23:39:02|50519.99
23:39:03|50520.
23:39:04|50519.99
23:39:05|50519.99
23:39:07|50519.99
23:39:07|50519.99
23:39:08|50519.99
23:39:09|50519.99
23:39:10|50519.99
23:39:11|50519.99
23:39:13|50519.99
23:39:14|50519.99
23:39:15|50519.99
23:39:16|50519.99
23:39:17|50519.99
23:39:19|50519.99
23:39:20|50519.99
23:39:21|50519.99
23:39:22|50519.99
23:39:23|50519.99
23:39:24|50520.
23:39:26|50520.
23:39:27|50520.
23:39:27|50520.
23:39:28|50537.65
23:39:29|50537.65
23:39:30|50537.65
23:39:31|50537.65
23:39:32|50540.
23:39:33|50540.
23:39:34|50540.
23:39:35|50539.99
23:39:36|50541.76
23:39:37|50541.77
23:39:38|50541.77
23:39:39|50541.77
23:39:41|50543.9
23:39:42|50543.9
23:39:43|50543.9
23:39:44|50543.9
23:39:45|50543.9
23:39:46|50543.9
23:39:47|50543.91
23:39:48|50544.25
23:39:49|50544.25
23:39:50|50544.26
23:39:51|50544.98
23:39:52|50545.71
23:39:53|50545.71
23:39:54|50545.71
23:39:55|50545.72
23:39:56|50546.59
23:39:57|50546.59
23:39:58|50547.98
23:39:59|50547.98
23:40:00|50547.98
23:40:01|50547.98
23:40:02|50547.99
23:40:03|50547.99
23:40:04|50547.99
23:40:05|50547.99
23:40:06|50547.99
23:40:07|50547.89
23:40:08|50547.98
23:40:09|50547.98
23:40:10|50547.98
23:40:12|50549.05
23:40:12|50549.05
23:40:15|50560.
23:40:17|50560.
23:40:18|50566.16
23:40:19|50579.75
23:40:19|50580.
23:40:21|50595.09
23:40:22|50603.73
23:40:23|50608.46
23:40:24|50616.1
23:40:25|50627.51
23:40:26|50633.87
23:40:27|50637.59
23:40:28|50638.64
23:40:29|50655.8
23:40:30|50676.2
23:40:31|50692.84
23:40:32|50695.13
23:40:33|50718.39
23:40:34|50728.6
23:40:35|50749.99
23:40:36|50750.
23:40:37|50741.39
23:40:38|50713.51
23:40:39|50696.71
23:40:40|50714.32
23:40:41|50714.39
23:40:42|50739.35
23:40:43|50739.35
23:40:44|50727.78
23:40:45|50716.77
23:40:46|50699.47
23:40:47|50697.95
23:40:48|50702.5
23:40:49|50697.24
23:40:50|50684.84
23:40:51|50675.76
23:40:52|50669.37
23:40:53|50669.36
23:40:54|50660.
23:40:55|50651.79
23:40:56|50651.79
23:40:57|50651.79
23:40:58|50638.9
23:40:59|50648.08
23:41:00|50648.08
23:41:01|50666.93
23:41:02|50665.44
23:41:03|50654.46
23:41:04|50637.62
23:41:05|50641.65
23:41:06|50641.64
23:41:07|50642.06
23:41:08|50651.78
23:41:09|50639.17
23:41:10|50639.17
23:41:11|50639.17
23:41:12|50636.63
23:41:13|50636.63
23:41:14|50623.31
23:41:16|50623.31
23:41:18|50629.65
23:41:18|50629.65
23:41:20|50629.52
23:41:20|50623.38
23:41:22|50623.38
23:41:23|50623.38
23:41:25|50628.99
23:41:25|50628.7
23:41:26|50628.93
23:41:27|50628.93
23:41:28|50639.56
23:41:29|50648.73
23:41:30|50651.78
23:41:31|50651.78
23:41:33|50654.17
23:41:34|50654.17
23:41:35|50654.18
23:41:36|50666.92
23:41:37|50666.93
23:41:38|50673.76
23:41:39|50673.71
23:41:40|50673.71
23:41:41|50656.11
23:41:42|50665.15
23:41:43|50665.15
23:41:44|50665.15
23:41:45|50671.32
23:41:46|50671.33
23:41:47|50675.76
23:41:48|50678.
23:41:49|50678.
23:41:50|50678.
23:41:51|50678.
23:41:52|50679.49
23:41:53|50679.43
23:41:54|50663.7
23:41:55|50663.44
23:41:56|50663.44
23:41:57|50663.45
23:41:58|50663.45
23:41:59|50682.09
23:42:00|50684.84
23:42:01|50696.66
23:42:02|50696.66
23:42:03|50696.67
23:42:04|50696.62
23:42:05|50696.57
23:42:06|50696.51
23:42:07|50698.69
23:42:08|50698.69
23:42:09|50698.69
23:42:10|50698.69
23:42:11|50698.69
23:42:12|50698.69
23:42:13|50698.69
23:42:14|50681.49
23:42:15|50657.63
23:42:16|50657.62
23:42:18|50657.62
23:42:19|50654.09
23:42:20|50651.8
23:42:21|50650.
23:42:23|50650.
23:42:24|50646.88
23:42:25|50646.88
23:42:26|50646.88
23:42:27|50646.88
23:42:28|50646.88
23:42:29|50638.58
23:42:30|50638.57
23:42:31|50638.57
23:42:32|50645.94
23:42:33|50645.94
23:42:34|50641.06
23:42:35|50641.06
23:42:36|50641.06
23:42:37|50641.23
23:42:38|50641.23
23:42:39|50641.23
23:42:40|50645.86
23:42:41|50645.86
23:42:42|50641.41
23:42:43|50641.4
23:42:44|50641.41
23:42:45|50628.56
23:42:46|50628.56
23:42:47|50626.05
23:42:48|50626.05
23:42:49|50626.16
23:42:50|50626.24
23:42:51|50626.41
23:42:52|50626.42
23:42:53|50644.18
23:42:54|50643.96
23:42:55|50643.96
23:42:56|50643.96
23:42:57|50643.96
23:42:58|50643.96
23:42:59|50643.95
23:43:00|50643.95
23:43:01|50650.26
23:43:02|50650.26
23:43:03|50650.26
23:43:04|50650.26
23:43:05|50650.26
23:43:06|50650.26
23:43:07|50650.25
23:43:08|50650.25
23:43:09|50650.26
23:43:10|50654.08
23:43:11|50653.
23:43:12|50636.63
23:43:13|50636.51
23:43:14|50636.38
23:43:15|50636.38
23:43:16|50636.38
23:43:18|50632.27
23:43:20|50634.8
23:43:22|50634.8
23:43:22|50634.78
23:43:23|50643.04
23:43:24|50651.78
23:43:25|50654.14
23:43:27|50654.14
23:43:29|50654.15
23:43:30|50654.15
23:43:31|50660.
23:43:32|50672.19
23:43:33|50672.46
23:43:33|50672.46
23:43:35|50672.46
23:43:36|50672.46
23:43:37|50675.52
23:43:37|50675.76
23:43:39|50675.76
23:43:40|50680.27
23:43:41|50695.39
23:43:42|50697.23
23:43:43|50697.23
23:43:44|50697.24
23:43:45|50697.24
23:43:46|50697.24
23:43:47|50698.7
23:43:48|50698.7
23:43:49|50699.1
23:43:50|50700.
23:43:51|50700.15
23:43:52|50700.14
23:43:53|50702.06
23:43:53|50702.06
23:43:55|50704.89
23:43:56|50697.24
23:43:57|50683.7
23:43:58|50672.46
23:43:58|50672.51
23:44:00|50682.17
23:44:01|50682.41
23:44:02|50682.5
23:44:03|50682.5
23:44:04|50682.5
23:44:05|50682.78
23:44:05|50680.
23:44:07|50680.
23:44:08|50680.
23:44:09|50680.
23:44:10|50680.08
23:44:11|50682.57
23:44:11|50682.54
23:44:14|50672.45
23:44:14|50652.65
23:44:15|50651.79
23:44:17|50651.79
23:44:19|50651.79
23:44:20|50651.79
23:44:22|50650.
23:44:23|50650.
23:44:25|50650.
23:44:26|50649.98
23:44:27|50647.69
23:44:28|50649.99
23:44:29|50664.3
23:44:30|50665.71
23:44:31|50670.
23:44:32|50670.
23:44:33|50674.54
23:44:34|50674.54
23:44:35|50680.02
23:44:36|50684.84
23:44:37|50697.23
23:44:37|50697.23
23:44:39|50704.88
23:44:40|50709.27
23:44:41|50709.27
23:44:41|50709.27
23:44:42|50709.27
23:44:44|50709.27
23:44:45|50709.24
23:44:46|50710.11
23:44:47|50724.77
23:44:48|50724.78
23:44:49|50724.78
23:44:50|50724.77
23:44:51|50724.77
23:44:52|50724.77
23:44:53|50721.85
23:44:53|50721.85
23:44:55|50722.72
23:44:56|50722.95
23:44:57|50724.77
23:44:57|50724.76
23:44:59|50724.76
23:45:00|50724.76
23:45:01|50733.07
23:45:02|50720.
23:45:03|50712.39
23:45:04|50706.87
23:45:05|50690.
23:45:06|50690.
23:45:07|50690.
23:45:08|50690.01
23:45:08|50689.71
23:45:10|50689.71
23:45:11|50675.77
23:45:12|50662.09
23:45:13|50666.34
23:45:14|50666.34
23:45:15|50654.88
23:45:17|50651.79
23:45:18|50650.14
23:45:20|50645.8
23:45:21|50645.41
23:45:23|50659.92
23:45:24|50659.92
23:45:25|50659.92
23:45:27|50658.34
23:45:27|50659.96
23:45:28|50651.79
23:45:29|50651.79
23:45:31|50651.83
23:45:32|50651.83
23:45:32|50653.59
23:45:34|50653.59
23:45:35|50662.51
23:45:35|50662.41
23:45:36|50665.68
23:45:37|50686.66
23:45:38|50675.68
23:45:39|50671.53
23:45:40|50671.54
23:45:41|50671.81
23:45:43|50676.21
23:45:43|50676.21
23:45:44|50688.03
23:45:45|50690.04
23:45:46|50699.94
23:45:49|50682.6
23:45:49|50682.6
23:45:50|50679.41
23:45:51|50670.01
23:45:52|50670.01
23:45:53|50670.06
23:45:54|50670.06
23:45:55|50670.06
23:45:56|50670.06
23:45:57|50670.11
23:45:58|50670.21
23:45:59|50670.21
23:46:00|50676.25
23:46:01|50676.25
23:46:03|50670.
23:46:04|50670.
23:46:05|50670.
23:46:06|50666.94
23:46:07|50660.96
23:46:08|50650.36
23:46:09|50641.26
23:46:10|50640.01
23:46:11|50640.01
23:46:12|50640.01
23:46:13|50640.01
23:46:14|50640.01
23:46:15|50640.01
23:46:17|50640.01
23:46:18|50630.01
23:46:19|50630.01
23:46:21|50623.32
23:46:23|50623.32
23:46:24|50615.5
23:46:24|50615.5
23:46:26|50619.85
23:46:27|50607.37
23:46:28|50607.42
23:46:29|50607.42
23:46:30|50607.52
23:46:31|50607.53
23:46:32|50629.09
23:46:33|50628.92
23:46:34|50628.92
23:46:35|50611.39
23:46:36|50611.44
23:46:37|50613.19
23:46:38|50611.37
23:46:39|50606.73
23:46:40|50606.73
23:46:41|50606.72
23:46:42|50606.72
23:46:43|50606.72
23:46:44|50613.2
23:46:45|50618.89
23:46:46|50624.78
23:46:47|50630.
23:46:48|50629.99
23:46:49|50623.34
23:46:50|50623.34
23:46:51|50623.34
23:46:52|50622.58
23:46:53|50622.58
23:46:54|50622.58
23:46:56|50622.57
23:46:57|50622.57
23:46:58|50622.57
23:46:59|50622.57
23:46:59|50622.57
23:47:01|50622.58
23:47:02|50622.58
23:47:03|50622.58
23:47:04|50618.72
23:47:05|50613.21
23:47:06|50613.21
23:47:07|50613.21
23:47:09|50628.35
23:47:09|50618.8
23:47:10|50618.8
23:47:11|50624.31
23:47:12|50607.65
23:47:13|50606.2
23:47:14|50603.27
23:47:16|50601.96
23:47:17|50601.95
23:47:17|50601.96
23:47:18|50601.96
23:47:19|50607.16
23:47:22|50606.98
23:47:23|50603.86
23:47:24|50609.38
23:47:25|50609.22
23:47:26|50609.04
23:47:27|50609.04
23:47:28|50608.7
23:47:29|50600.47
23:47:30|50603.74
23:47:31|50609.36
23:47:32|50609.36
23:47:33|50609.36
23:47:34|50609.36
23:47:35|50609.36
23:47:36|50609.56
23:47:37|50609.56
23:47:38|50609.32
23:47:39|50609.21
23:47:40|50609.04
23:47:41|50609.09
23:47:42|50609.09
23:47:43|50609.09
23:47:44|50609.09
23:47:45|50609.09
23:47:46|50605.14
23:47:47|50602.97
23:47:48|50602.97
23:47:49|50602.97
23:47:50|50602.97
23:47:51|50610.5
23:47:52|50610.5
23:47:53|50613.48
23:47:54|50609.03
23:47:55|50608.66
23:47:56|50608.29
23:47:58|50608.29
23:47:58|50607.86
23:47:59|50607.86
23:48:00|50607.86
23:48:01|50607.16
23:48:02|50607.16
23:48:04|50607.15
23:48:05|50607.16
23:48:05|50605.76
23:48:07|50605.77
23:48:07|50605.77
23:48:09|50605.77
23:48:10|50605.77
23:48:11|50605.77
23:48:12|50605.77
23:48:13|50605.77
23:48:14|50605.77
23:48:15|50605.77
23:48:16|50605.77
23:48:17|50605.77
23:48:18|50605.76
23:48:19|50605.76
23:48:19|50605.76
23:48:21|50605.76
23:48:23|50605.76
23:48:23|50605.76
23:48:26|50600.02
23:48:27|50600.02
23:48:28|50600.02
23:48:28|50604.9
23:48:29|50604.9
23:48:30|50607.59
23:48:32|50607.59
23:48:33|50607.59
23:48:34|50607.59
23:48:35|50607.59
23:48:36|50607.59
23:48:37|50607.58
23:48:38|50607.58
23:48:39|50607.58
23:48:40|50607.58
23:48:41|50607.58
23:48:42|50607.58
23:48:43|50607.58
23:48:44|50607.58
23:48:45|50607.68
23:48:46|50607.69
23:48:47|50607.69
23:48:48|50607.69
23:48:49|50607.69
23:48:50|50603.43
23:48:51|50603.41
23:48:52|50603.41
23:48:53|50603.41
23:48:54|50603.41
23:48:55|50603.53
23:48:56|50609.35
23:48:57|50609.34
23:48:58|50609.34
23:48:59|50609.35
23:49:00|50609.35
23:49:01|50609.34
23:49:02|50609.35
23:49:03|50609.34
23:49:04|50609.34
23:49:05|50609.34
23:49:06|50608.22
23:49:07|50603.42
23:49:08|50603.42
23:49:09|50603.42
23:49:10|50603.42
23:49:11|50603.42
23:49:12|50600.02
23:49:13|50600.01
23:49:14|50600.02
23:49:15|50600.01
23:49:16|50600.01
23:49:17|50600.01
23:49:18|50600.01
23:49:19|50600.01
23:49:20|50600.01
23:49:21|50600.02
23:49:22|50600.05
23:49:24|50600.05
23:49:26|50600.05
23:49:26|50600.05
23:49:28|50600.05
23:49:28|50600.05
23:49:29|50600.05
23:49:31|50600.05
23:49:32|50600.05
23:49:32|50600.05
23:49:34|50600.05
23:49:35|50600.01
23:49:36|50600.01
23:49:37|50600.03
23:49:38|50600.04
23:49:38|50600.03
23:49:39|50600.08
23:49:40|50600.09
23:49:42|50600.09
23:49:43|50600.09
23:49:43|50600.09
23:49:45|50600.08
23:49:45|50600.08
23:49:47|50600.
23:49:48|50592.7
23:49:49|50592.7
23:49:49|50592.7
23:49:52|50592.7
23:49:52|50592.7
23:49:53|50592.56
23:49:54|50592.56
23:49:55|50592.61
23:49:56|50592.61
23:49:57|50592.65
23:49:58|50592.65
23:50:00|50580.04
23:50:00|50577.6
23:50:01|50577.6
23:50:02|50577.08
23:50:03|50577.08
23:50:04|50577.08
23:50:05|50577.08
23:50:06|50577.07
23:50:07|50577.07
23:50:08|50576.94
23:50:09|50576.93
23:50:10|50576.93
23:50:11|50576.94
23:50:12|50577.67
23:50:13|50587.55
23:50:14|50587.55
23:50:15|50589.89
23:50:16|50589.89
23:50:17|50589.89
23:50:18|50589.89
23:50:19|50589.98
23:50:20|50589.98
23:50:21|50589.98
23:50:22|50589.98
23:50:24|50589.98
23:50:26|50589.97
23:50:27|50589.97
23:50:29|50589.97
23:50:29|50589.97
23:50:30|50590.
23:50:33|50589.99
23:50:33|50597.19
23:50:34|50598.23
23:50:36|50598.23
23:50:36|50598.23
23:50:37|50598.5
23:50:38|50598.51
23:50:39|50598.51
23:50:40|50598.51
23:50:41|50598.52
23:50:42|50598.51
23:50:43|50598.52
23:50:44|50598.52
23:50:45|50598.52
23:50:46|50609.36
23:50:48|50609.99
23:50:48|50614.77
23:50:49|50619.99
23:50:50|50619.99
23:50:51|50619.99
23:50:52|50621.46
23:50:53|50620.03
23:50:55|50620.04
23:50:55|50604.57
23:50:57|50592.42
23:50:57|50600.98
23:50:59|50600.98
23:51:00|50600.98
23:51:00|50600.98
23:51:01|50601.08
23:51:02|50601.08
23:51:03|50600.66
23:51:04|50600.66
23:51:05|50600.75
23:51:07|50600.75
23:51:08|50606.29
23:51:08|50603.39
23:51:09|50603.39
23:51:10|50602.09
23:51:12|50588.44
23:51:12|50580.01
23:51:14|50580.
23:51:15|50580.
23:51:15|50580.
23:51:17|50580.
23:51:18|50576.03
23:51:19|50576.03
23:51:19|50576.03
23:51:21|50576.03
23:51:21|50576.07
23:51:22|50576.02
23:51:23|50574.75
23:51:26|50574.09
23:51:27|50574.09
23:51:29|50573.01
23:51:29|50573.01
23:51:30|50573.
23:51:31|50573.
23:51:34|50571.44
23:51:34|50571.44
23:51:35|50571.44
23:51:37|50571.45
23:51:37|50579.06
23:51:38|50579.06
23:51:39|50578.71
23:51:40|50578.71
23:51:41|50578.71
23:51:42|50575.17
23:51:43|50571.46
23:51:44|50571.46
23:51:46|50571.55
23:51:46|50572.86
23:51:47|50572.86
23:51:48|50572.86
23:51:50|50572.86
23:51:50|50573.04
23:51:51|50575.3
23:51:52|50583.3
23:51:53|50586.75
23:51:54|50586.75
23:51:55|50586.75
23:51:56|50586.75
23:51:58|50582.
23:51:58|50571.42
23:51:59|50570.01
23:52:00|50570.01
23:52:02|50570.01
23:52:02|50567.5
23:52:03|50567.5
23:52:04|50567.5
23:52:05|50567.5
23:52:07|50567.5
23:52:07|50568.97
23:52:08|50568.97
23:52:09|50568.97
23:52:10|50576.88
23:52:11|50576.88
23:52:12|50576.95
23:52:13|50576.95
23:52:14|50576.95
23:52:16|50578.09
23:52:16|50580.
23:52:18|50580.
23:52:18|50579.99
23:52:20|50580.83
23:52:21|50580.83
23:52:22|50583.61
23:52:23|50583.61
23:52:23|50583.61
23:52:25|50596.86
23:52:27|50596.87
23:52:28|50596.87
23:52:29|50596.87
23:52:30|50596.87
23:52:30|50596.87
23:52:32|50596.87
23:52:33|50596.86
23:52:34|50596.87
23:52:34|50596.87
23:52:36|50596.87
23:52:36|50596.87
23:52:38|50598.1
23:52:39|50598.1
23:52:39|50598.1
23:52:41|50598.1
23:52:42|50598.12
23:52:43|50598.12
23:52:44|50598.12
23:52:45|50596.88
23:52:46|50592.9
23:52:47|50592.9
23:52:48|50592.9
23:52:49|50592.9
23:52:50|50592.8
23:52:51|50592.8
23:52:52|50592.8
23:52:53|50592.76
23:52:54|50592.77
23:52:55|50592.77
23:52:56|50592.77
23:52:57|50594.2
23:52:57|50594.2
23:52:58|50594.2
23:52:59|50594.2
23:53:00|50594.2
23:53:02|50594.2
23:53:03|50594.2
23:53:04|50596.16
23:53:05|50596.17
23:53:06|50596.17
23:53:07|50596.17
23:53:08|50596.17
23:53:09|50588.93
23:53:10|50582.33
23:53:11|50582.33
23:53:11|50580.01
23:53:13|50580.01
23:53:14|50580.
23:53:15|50580.
23:53:16|50576.02
23:53:16|50572.07
23:53:18|50568.91
23:53:18|50567.23
23:53:20|50566.04
23:53:21|50566.04
23:53:21|50557.87
23:53:23|50557.87
23:53:23|50557.87
23:53:25|50557.86
23:53:25|50557.92
23:53:28|50573.96
23:53:30|50573.93
23:53:31|50573.93
23:53:32|50573.93
23:53:33|50573.93
23:53:34|50573.93
23:53:35|50573.8
23:53:36|50573.8
23:53:37|50573.8
23:53:38|50573.81
23:53:40|50573.81
23:53:41|50573.8
23:53:42|50573.8
23:53:42|50573.8
23:53:44|50573.81
23:53:44|50570.65
23:53:46|50570.65
23:53:47|50570.66
23:53:48|50570.66
23:53:49|50570.66
23:53:50|50570.66
23:53:51|50570.66
23:53:52|50570.65
23:53:52|50570.65
23:53:54|50570.65
23:53:54|50573.8
23:53:56|50573.8
23:53:57|50573.8
23:53:58|50573.8
23:53:59|50573.8
23:54:00|50573.8
23:54:00|50573.8
23:54:02|50573.8
23:54:03|50573.8
23:54:04|50573.8
23:54:05|50571.99
23:54:06|50567.37
23:54:07|50567.37
23:54:08|50567.37
23:54:09|50567.37
23:54:10|50567.37
23:54:11|50567.37
23:54:12|50567.37
23:54:12|50567.37
23:54:13|50585.06
23:54:15|50585.08
23:54:16|50585.09
23:54:17|50585.09
23:54:18|50585.09
23:54:19|50585.09
23:54:19|50585.22
23:54:21|50585.22
23:54:21|50585.23
23:54:23|50585.52
23:54:23|50585.52
23:54:24|50585.52
23:54:26|50591.16
23:54:26|50591.17
23:54:29|50591.17
23:54:30|50591.17
23:54:32|50591.17
23:54:32|50592.55
23:54:33|50592.55
23:54:35|50592.55
23:54:35|50592.55
23:54:37|50592.55
23:54:38|50596.86
23:54:39|50596.86
23:54:40|50596.86
23:54:40|50596.87
23:54:42|50606.17
23:54:42|50606.17
23:54:44|50606.17
23:54:45|50606.32
23:54:46|50606.31
23:54:47|50617.31
23:54:48|50617.3
23:54:50|50617.31
23:54:50|50617.31
23:54:51|50617.31
23:54:53|50617.3
23:54:53|50617.31
23:54:54|50617.31
23:54:56|50621.45
23:54:57|50621.45
23:54:57|50621.46
23:54:58|50621.45
23:54:59|50618.31
23:55:00|50610.46
23:55:01|50610.46
23:55:03|50610.46
23:55:04|50610.46
23:55:04|50610.
23:55:05|50610.
23:55:06|50606.3
23:55:07|50606.3
23:55:08|50606.3
23:55:09|50606.31
23:55:10|50606.3
23:55:11|50606.3
23:55:12|50606.14
23:55:14|50606.06
23:55:14|50606.07
23:55:16|50605.8
23:55:16|50605.8
23:55:17|50605.8
23:55:18|50605.54
23:55:19|50605.49
23:55:21|50605.54
23:55:21|50605.64
23:55:22|50605.64
23:55:23|50609.76
23:55:24|50609.76
23:55:25|50609.76
23:55:27|50609.76
23:55:27|50609.76
23:55:30|50609.71
23:55:31|50622.51
23:55:32|50629.79
23:55:33|50629.79
23:55:34|50629.79
23:55:35|50630.01
23:55:37|50632.19
23:55:38|50639.25
23:55:39|50644.75
23:55:40|50642.86
23:55:40|50642.86
23:55:42|50650.
23:55:43|50651.76
23:55:44|50651.76
23:55:45|50652.57
23:55:47|50666.87
23:55:47|50679.78
23:55:49|50685.86
23:55:50|50688.14
23:55:50|50691.04
23:55:53|50718.2
23:55:53|50716.05
23:55:54|50699.83
23:55:55|50701.73
23:55:57|50708.14
23:55:57|50697.24
23:55:58|50693.54
23:55:59|50681.26
23:56:00|50690.18
23:56:01|50690.6
23:56:02|50690.69
23:56:03|50690.69
23:56:04|50690.8
23:56:05|50697.21
23:56:06|50696.83
23:56:07|50691.84
23:56:08|50691.77
23:56:09|50691.77
23:56:10|50691.77
23:56:11|50691.77
23:56:12|50691.77
23:56:13|50691.76
23:56:14|50681.29
23:56:15|50681.26
23:56:16|50673.79
23:56:17|50673.79
23:56:18|50680.
23:56:19|50680.
23:56:20|50680.
23:56:21|50680.
23:56:22|50680.
23:56:23|50690.13
23:56:24|50690.13
23:56:25|50690.13
23:56:26|50706.07
23:56:27|50712.38
23:56:28|50712.38
23:56:29|50720.01
23:56:31|50716.04
23:56:32|50713.68
23:56:33|50710.44
23:56:34|50710.44
23:56:36|50720.02
23:56:37|50720.03
23:56:38|50717.51
23:56:39|50717.51
23:56:40|50713.24
23:56:41|50713.25
23:56:43|50713.25
23:56:44|50713.37
23:56:44|50713.37
23:56:46|50720.03
23:56:47|50720.03
23:56:48|50720.04
23:56:48|50713.37
23:56:49|50710.
23:56:51|50710.
23:56:52|50710.
23:56:54|50716.09
23:56:54|50716.09
23:56:55|50716.09
23:56:56|50719.95
23:56:58|50719.89
23:56:58|50719.81
23:56:59|50719.72
23:57:00|50719.72
23:57:01|50719.44
23:57:02|50719.45
23:57:03|50719.35
23:57:04|50719.35
23:57:05|50702.3
23:57:06|50702.3
23:57:07|50702.3
23:57:08|50717.39
23:57:09|50715.25
23:57:10|50711.16
23:57:11|50709.48
23:57:12|50712.12
23:57:14|50712.12
23:57:14|50716.81
23:57:15|50716.81
23:57:16|50716.81
23:57:17|50717.45
23:57:18|50719.55
23:57:19|50718.24
23:57:20|50705.14
23:57:21|50702.3
23:57:22|50702.38
23:57:23|50706.34
23:57:24|50702.3
23:57:25|50702.3
23:57:26|50702.3
23:57:28|50698.2
23:57:29|50693.12
23:57:30|50693.12
23:57:32|50702.29
23:57:34|50702.34
23:57:35|50702.34
23:57:36|50702.18
23:57:36|50697.28
23:57:38|50697.28
23:57:39|50697.28
23:57:40|50684.84
23:57:40|50684.85
23:57:42|50684.85
23:57:42|50682.09
23:57:44|50682.09
23:57:45|50682.05
23:57:45|50687.45
23:57:47|50687.45
23:57:48|50685.85
23:57:49|50685.85
23:57:50|50685.84
23:57:51|50685.84
23:57:52|50685.55
23:57:53|50685.54
23:57:54|50685.45
23:57:54|50685.34
23:57:55|50685.31
23:57:56|50685.13
23:57:57|50685.13
23:57:59|50685.13
23:57:59|50685.13
23:58:01|50685.13
23:58:01|50685.13
23:58:02|50681.28
23:58:04|50681.28
23:58:04|50681.28
23:58:07|50681.28
23:58:07|50681.28
23:58:08|50685.83
23:58:09|50691.55
23:58:10|50691.5
23:58:11|50691.5
23:58:12|50691.5
23:58:13|50691.3
23:58:14|50691.3
23:58:15|50688.75
23:58:16|50688.75
23:58:17|50686.54
23:58:18|50686.54
23:58:20|50681.5
23:58:20|50681.5
23:58:21|50681.37
23:58:22|50681.38
23:58:23|50681.27
23:58:24|50681.27
23:58:25|50680.
23:58:26|50680.
23:58:27|50677.22
23:58:28|50677.23
23:58:29|50676.37
23:58:30|50676.37
23:58:32|50676.37
23:58:33|50676.38
23:58:34|50676.37
23:58:35|50676.37
23:58:37|50661.67
23:58:38|50657.14
23:58:40|50650.06
23:58:41|50640.
23:58:41|50648.97
23:58:43|50650.
23:58:44|50647.52
23:58:45|50641.75
23:58:47|50641.84
23:58:48|50641.85
23:58:49|50641.85
23:58:50|50636.63
23:58:51|50630.01
23:58:52|50640.2
23:58:53|50640.2
23:58:55|50635.71
23:58:56|50635.71
23:58:57|50635.71
23:58:58|50635.71
23:58:59|50639.97
23:59:00|50639.97
23:59:01|50639.97
23:59:02|50643.91
23:59:02|50644.11
23:59:03|50643.66
23:59:05|50642.46
23:59:06|50642.46
23:59:07|50642.46
23:59:08|50630.
23:59:09|50627.75
23:59:10|50624.49
23:59:10|50623.33
23:59:11|50623.38
23:59:13|50624.7
23:59:14|50624.7
23:59:15|50633.72
23:59:15|50633.72
23:59:16|50634.53
23:59:18|50634.17
23:59:19|50633.8
23:59:20|50624.36
23:59:21|50614.57
23:59:21|50614.57
23:59:23|50610.
23:59:23|50620.51
23:59:25|50620.51
23:59:26|50622.74
23:59:27|50622.74
23:59:28|50622.74
23:59:29|50622.74
23:59:30|50618.14
23:59:31|50618.24
23:59:32|50618.24
23:59:33|50618.24
23:59:35|50618.38
23:59:35|50618.65
23:59:36|50618.65
23:59:37|50618.65
23:59:39|50625.35
23:59:40|50632.56
23:59:42|50632.56
23:59:43|50634.17
23:59:44|50634.17
23:59:45|50634.17
23:59:46|50634.17
23:59:47|50634.17
23:59:49|50634.17
23:59:50|50634.17
23:59:51|50634.17
23:59:52|50634.17
23:59:53|50634.16
23:59:54|50634.16
23:59:55|50634.16
23:59:56|50634.16
23:59:57|50634.06
23:59:58|50630.24
23:59:59|50630.24