00:00:01|49450.95
00:00:01|49454.54
00:00:02|49454.52
00:00:03|49454.52
00:00:04|49454.53
00:00:05|49454.53
00:00:07|49454.53
00:00:08|49454.52
00:00:09|49454.52
00:00:10|49459.12
00:00:11|49462.11
00:00:12|49464.01
00:00:13|49465.82
00:00:15|49451.12
00:00:16|49450.1
00:00:17|49456.42
00:00:18|49455.3
00:00:19|49444.4
00:00:20|49442.93
00:00:21|49443.07
00:00:22|49441.15
00:00:23|49439.85
00:00:24|49432.57
00:00:25|49418.59
00:00:27|49439.65
00:00:27|49466.66
00:00:29|49470.29
00:00:29|49459.17
00:00:30|49468.79
00:00:31|49466.19
00:00:33|49466.28
00:00:33|49466.23
00:00:35|49466.48
00:00:36|49462.83
00:00:37|49462.83
00:00:38|49475.18
00:00:38|49481.68
00:00:40|49477.87
00:00:40|49478.87
00:00:42|49484.71
00:00:42|49479.7
00:00:43|49482.91
00:00:44|49482.9
00:00:45|49484.71
00:00:47|49485.
00:00:47|49482.69
00:00:49|49474.98
00:00:50|49474.97
00:00:50|49474.97
00:00:51|49474.98
00:00:52|49474.98
00:00:53|49481.75
00:00:54|49480.76
00:00:55|49481.08
00:00:57|49482.68
00:00:58|49486.07
00:00:58|49488.4
00:00:59|49488.73
00:01:00|49494.18
00:01:02|49491.04
00:01:04|49487.
00:01:05|49487.
00:01:05|49486.92
00:01:06|49483.32
00:01:07|49483.76
00:01:08|49484.76
00:01:09|49485.52
00:01:10|49479.49
00:01:12|49481.39
00:01:13|49475.17
00:01:14|49464.24
00:01:15|49466.44
00:01:16|49466.43
00:01:17|49468.22
00:01:19|49466.69
00:01:20|49466.7
00:01:21|49466.64
00:01:22|49458.08
00:01:23|49458.02
00:01:24|49450.21
00:01:25|49451.36
00:01:26|49450.22
00:01:27|49464.29
00:01:28|49474.36
00:01:29|49472.53
00:01:31|49468.31
00:01:31|49468.31
00:01:33|49458.63
00:01:34|49458.72
00:01:34|49455.04
00:01:36|49462.28
00:01:37|49463.92
00:01:37|49442.73
00:01:39|49441.17
00:01:40|49441.18
00:01:41|49440.88
00:01:41|49440.88
00:01:42|49436.23
00:01:44|49431.99
00:01:45|49423.12
00:01:46|49412.25
00:01:47|49412.25
00:01:48|49412.25
00:01:49|49420.86
00:01:50|49423.17
00:01:50|49423.17
00:01:51|49424.92
00:01:52|49420.79
00:01:53|49412.29
00:01:55|49398.06
00:01:56|49398.07
00:01:57|49401.24
00:01:58|49400.79
00:01:58|49387.36
00:02:00|49389.45
00:02:01|49387.35
00:02:02|49387.36
00:02:04|49377.65
00:02:06|49359.86
00:02:07|49369.84
00:02:09|49365.67
00:02:11|49365.68
00:02:12|49365.77
00:02:12|49355.98
00:02:13|49351.1
00:02:15|49351.1
00:02:16|49351.1
00:02:17|49351.1
00:02:18|49351.1
00:02:20|49337.95
00:02:21|49348.84
00:02:22|49343.16
00:02:23|49342.73
00:02:24|49334.09
00:02:26|49330.55
00:02:27|49325.82
00:02:27|49332.11
00:02:29|49330.14
00:02:29|49330.14
00:02:32|49330.14
00:02:33|49330.12
00:02:33|49347.64
00:02:35|49333.38
00:02:35|49310.89
00:02:37|49310.07
00:02:38|49310.06
00:02:39|49314.93
00:02:40|49334.84
00:02:42|49348.47
00:02:43|49340.07
00:02:44|49324.23
00:02:45|49319.4
00:02:46|49319.4
00:02:47|49300.
00:02:48|49291.41
00:02:49|49291.46
00:02:50|49291.51
00:02:51|49300.52
00:02:52|49300.52
00:02:53|49308.53
00:02:54|49308.6
00:02:55|49323.05
00:02:56|49323.4
00:02:57|49330.48
00:02:58|49330.48
00:02:59|49330.48
00:03:00|49331.25
00:03:01|49348.17
00:03:02|49356.75
00:03:04|49378.63
00:03:04|49390.26
00:03:06|49399.
00:03:08|49389.69
00:03:08|49369.99
00:03:10|49399.
00:03:12|49413.57
00:03:13|49418.2
00:03:14|49407.94
00:03:16|49394.32
00:03:16|49385.31
00:03:17|49386.05
00:03:19|49372.65
00:03:20|49376.13
00:03:21|49365.66
00:03:21|49356.81
00:03:22|49356.81
00:03:24|49352.66
00:03:25|49340.11
00:03:25|49328.59
00:03:27|49328.59
00:03:29|49328.64
00:03:29|49323.5
00:03:30|49323.5
00:03:31|49325.
00:03:32|49334.36
00:03:33|49334.62
00:03:34|49332.82
00:03:35|49323.49
00:03:36|49323.49
00:03:37|49323.59
00:03:38|49311.15
00:03:39|49311.12
00:03:40|49311.13
00:03:41|49311.13
00:03:42|49311.23
00:03:43|49311.13
00:03:44|49311.12
00:03:45|49310.91
00:03:46|49313.69
00:03:47|49322.96
00:03:49|49328.38
00:03:50|49321.36
00:03:51|49321.36
00:03:52|49321.36
00:03:53|49321.42
00:03:54|49321.42
00:03:55|49321.36
00:03:56|49318.71
00:03:57|49318.71
00:03:58|49321.34
00:03:59|49321.34
00:04:00|49320.91
00:04:01|49334.36
00:04:02|49337.95
00:04:03|49331.55
00:04:05|49331.55
00:04:07|49331.65
00:04:07|49331.64
00:04:09|49331.54
00:04:10|49331.77
00:04:12|49342.62
00:04:14|49342.62
00:04:15|49342.62
00:04:15|49347.3
00:04:16|49347.3
00:04:19|49349.94
00:04:20|49369.08
00:04:21|49381.05
00:04:22|49381.
00:04:23|49380.94
00:04:25|49363.46
00:04:26|49352.92
00:04:27|49352.92
00:04:28|49340.11
00:04:29|49337.95
00:04:30|49335.48
00:04:32|49344.4
00:04:33|49346.16
00:04:34|49344.81
00:04:35|49344.76
00:04:36|49344.4
00:04:37|49344.4
00:04:38|49344.4
00:04:38|49331.55
00:04:40|49325.87
00:04:40|49325.88
00:04:41|49325.88
00:04:42|49325.88
00:04:43|49323.26
00:04:44|49323.18
00:04:46|49331.05
00:04:47|49331.05
00:04:47|49317.8
00:04:48|49313.79
00:04:50|49325.17
00:04:50|49325.49
00:04:51|49320.93
00:04:52|49320.93
00:04:53|49322.
00:04:54|49317.85
00:04:55|49317.85
00:04:56|49317.85
00:04:58|49317.85
00:04:58|49313.79
00:05:00|49305.1
00:05:00|49306.85
00:05:02|49314.76
00:05:02|49317.84
00:05:03|49300.47
00:05:06|49300.47
00:05:07|49316.29
00:05:09|49311.66
00:05:11|49311.75
00:05:11|49311.51
00:05:14|49303.18
00:05:15|49300.81
00:05:17|49281.21
00:05:19|49299.99
00:05:21|49310.85
00:05:21|49307.52
00:05:22|49307.47
00:05:24|49304.64
00:05:24|49304.63
00:05:25|49302.11
00:05:26|49298.54
00:05:27|49293.84
00:05:28|49293.85
00:05:29|49304.58
00:05:30|49311.11
00:05:31|49311.11
00:05:33|49311.11
00:05:34|49306.05
00:05:35|49304.64
00:05:36|49304.64
00:05:37|49305.24
00:05:38|49306.46
00:05:39|49306.46
00:05:40|49306.46
00:05:41|49305.24
00:05:42|49310.93
00:05:43|49311.1
00:05:44|49311.09
00:05:45|49311.09
00:05:46|49311.1
00:05:47|49311.1
00:05:48|49311.1
00:05:49|49311.09
00:05:50|49313.06
00:05:51|49330.54
00:05:52|49330.54
00:05:53|49333.52
00:05:54|49340.1
00:05:55|49342.04
00:05:56|49345.31
00:05:57|49350.
00:05:58|49355.
00:05:59|49367.36
00:06:00|49380.13
00:06:01|49364.5
00:06:02|49353.56
00:06:03|49353.57
00:06:04|49355.27
00:06:05|49370.06
00:06:07|49375.32
00:06:08|49381.8
00:06:10|49397.43
00:06:12|49408.54
00:06:13|49415.43
00:06:14|49415.6
00:06:16|49418.16
00:06:18|49411.5
00:06:19|49406.88
00:06:19|49406.88
00:06:22|49406.88
00:06:22|49400.01
00:06:24|49400.01
00:06:24|49409.2
00:06:25|49406.65
00:06:27|49406.58
00:06:27|49401.29
00:06:28|49401.23
00:06:30|49401.14
00:06:31|49385.09
00:06:32|49384.93
00:06:34|49382.98
00:06:35|49370.34
00:06:36|49368.84
00:06:36|49368.78
00:06:38|49368.78
00:06:39|49359.07
00:06:39|49356.75
00:06:41|49352.67
00:06:42|49352.72
00:06:42|49352.83
00:06:44|49359.
00:06:45|49354.39
00:06:47|49355.01
00:06:48|49354.51
00:06:49|49359.07
00:06:49|49365.67
00:06:51|49365.67
00:06:52|49365.68
00:06:52|49365.68
00:06:53|49365.68
00:06:54|49365.68
00:06:55|49365.68
00:06:56|49365.67
00:06:57|49365.67
00:06:58|49365.68
00:06:59|49352.83
00:07:00|49352.83
00:07:01|49352.83
00:07:04|49352.83
00:07:04|49336.54
00:07:05|49336.55
00:07:07|49344.28
00:07:08|49344.28
00:07:10|49331.82
00:07:12|49323.26
00:07:12|49323.26
00:07:14|49323.26
00:07:16|49310.7
00:07:16|49310.7
00:07:18|49310.7
00:07:19|49310.7
00:07:20|49309.83
00:07:21|49308.56
00:07:22|49300.62
00:07:23|49300.64
00:07:24|49290.6
00:07:25|49285.68
00:07:26|49283.04
00:07:28|49275.
00:07:29|49264.44
00:07:30|49249.74
00:07:31|49249.
00:07:32|49248.24
00:07:33|49248.29
00:07:34|49248.34
00:07:35|49260.51
00:07:36|49274.97
00:07:37|49274.97
00:07:38|49279.1
00:07:39|49293.01
00:07:40|49292.95
00:07:41|49286.57
00:07:42|49286.57
00:07:43|49281.25
00:07:44|49286.35
00:07:45|49286.33
00:07:46|49272.98
00:07:47|49266.45
00:07:47|49251.91
00:07:49|49251.89
00:07:49|49250.11
00:07:51|49250.01
00:07:52|49250.01
00:07:52|49250.01
00:07:54|49250.06
00:07:55|49255.27
00:07:55|49255.27
00:07:56|49255.27
00:07:58|49270.54
00:07:58|49270.53
00:07:59|49266.11
00:08:00|49258.81
00:08:02|49263.2
00:08:02|49263.21
00:08:04|49255.27
00:08:05|49250.11
00:08:06|49250.16
00:08:06|49250.16
00:08:08|49262.1
00:08:09|49272.57
00:08:11|49291.63
00:08:12|49298.08
00:08:14|49304.31
00:08:15|49304.28
00:08:16|49289.98
00:08:17|49287.08
00:08:19|49281.78
00:08:21|49268.93
00:08:22|49264.44
00:08:23|49264.44
00:08:23|49264.44
00:08:25|49264.39
00:08:25|49264.34
00:08:27|49258.44
00:08:27|49256.25
00:08:29|49256.25
00:08:30|49265.7
00:08:30|49257.85
00:08:32|49257.85
00:08:33|49257.53
00:08:33|49256.02
00:08:35|49256.12
00:08:35|49256.17
00:08:37|49256.17
00:08:38|49255.85
00:08:38|49255.72
00:08:40|49255.73
00:08:40|49261.28
00:08:42|49258.87
00:08:43|49255.23
00:08:43|49255.23
00:08:44|49251.89
00:08:45|49251.9
00:08:47|49250.06
00:08:47|49250.
00:08:49|49250.
00:08:51|49237.96
00:08:51|49231.19
00:08:52|49231.18
00:08:53|49231.18
00:08:54|49231.19
00:08:55|49225.68
00:08:57|49221.92
00:08:57|49226.46
00:08:58|49218.67
00:08:59|49226.56
00:09:00|49220.68
00:09:02|49216.77
00:09:02|49216.76
00:09:03|49219.07
00:09:04|49218.75
00:09:06|49222.48
00:09:06|49231.84
00:09:08|49230.88
00:09:10|49231.89
00:09:11|49237.95
00:09:13|49240.15
00:09:14|49240.14
00:09:15|49240.2
00:09:17|49268.92
00:09:19|49269.36
00:09:19|49266.93
00:09:20|49258.12
00:09:21|49249.97
00:09:22|49249.73
00:09:23|49241.15
00:09:25|49235.81
00:09:26|49230.74
00:09:27|49227.99
00:09:28|49227.98
00:09:29|49227.91
00:09:30|49227.91
00:09:31|49227.9
00:09:32|49227.91
00:09:33|49227.81
00:09:34|49227.81
00:09:35|49227.8
00:09:36|49220.33
00:09:37|49220.33
00:09:38|49219.37
00:09:39|49211.52
00:09:41|49210.34
00:09:41|49210.34
00:09:43|49210.34
00:09:44|49210.38
00:09:45|49210.38
00:09:46|49210.38
00:09:46|49210.38
00:09:48|49210.38
00:09:48|49210.38
00:09:49|49210.38
00:09:51|49210.38
00:09:52|49210.38
00:09:52|49227.99
00:09:53|49231.86
00:09:55|49221.37
00:09:56|49229.56
00:09:57|49241.
00:09:58|49241.9
00:09:59|49241.9
00:10:00|49249.72
00:10:01|49258.8
00:10:02|49264.42
00:10:04|49283.62
00:10:05|49291.32
00:10:05|49287.02
00:10:07|49287.02
00:10:07|49286.93
00:10:09|49280.86
00:10:11|49272.33
00:10:13|49255.33
00:10:14|49235.04
00:10:15|49230.95
00:10:15|49227.86
00:10:16|49221.37
00:10:18|49225.67
00:10:19|49225.73
00:10:21|49225.92
00:10:21|49235.02
00:10:23|49235.03
00:10:25|49229.8
00:10:25|49229.78
00:10:28|49229.69
00:10:28|49225.94
00:10:30|49225.94
00:10:30|49220.33
00:10:32|49220.32
00:10:33|49220.32
00:10:33|49242.17
00:10:35|49242.18
00:10:35|49242.18
00:10:36|49242.27
00:10:37|49242.27
00:10:40|49242.27
00:10:40|49242.28
00:10:41|49242.28
00:10:42|49242.28
00:10:43|49239.21
00:10:44|49238.35
00:10:45|49238.35
00:10:47|49238.35
00:10:48|49226.47
00:10:49|49226.27
00:10:50|49222.26
00:10:51|49224.83
00:10:52|49224.88
00:10:53|49239.21
00:10:54|49239.21
00:10:55|49239.21
00:10:56|49239.47
00:10:57|49253.16
00:10:58|49269.03
00:10:59|49283.41
00:11:00|49269.03
00:11:02|49266.48
00:11:02|49266.48
00:11:04|49269.14
00:11:04|49264.6
00:11:05|49244.29
00:11:07|49244.29
00:11:07|49244.28
00:11:08|49235.74
00:11:09|49235.74
00:11:11|49235.84
00:11:13|49247.29
00:11:13|49251.31
00:11:15|49251.31
00:11:17|49256.67
00:11:19|49256.94
00:11:19|49250.92
00:11:20|49250.91
00:11:21|49250.88
00:11:22|49252.91
00:11:24|49264.43
00:11:24|49264.43
00:11:25|49264.4
00:11:27|49262.62
00:11:27|49262.62
00:11:29|49262.53
00:11:30|49262.52
00:11:30|49262.47
00:11:33|49249.73
00:11:34|49246.81
00:11:34|49239.29
00:11:36|49235.03
00:11:36|49228.13
00:11:38|49225.67
00:11:38|49225.63
00:11:39|49209.54
00:11:40|49209.65
00:11:41|49202.92
00:11:42|49202.76
00:11:43|49194.13
00:11:44|49194.01
00:11:45|49193.78
00:11:47|49189.46
00:11:47|49184.22
00:11:48|49190.91
00:11:49|49190.91
00:11:50|49190.91
00:11:51|49202.76
00:11:52|49195.98
00:11:53|49195.99
00:11:54|49186.24
00:11:55|49186.05
00:11:56|49184.66
00:11:57|49175.68
00:11:58|49171.95
00:11:59|49166.03
00:12:00|49163.98
00:12:01|49177.96
00:12:02|49170.84
00:12:04|49170.9
00:12:05|49170.79
00:12:06|49170.79
00:12:07|49170.89
00:12:08|49170.89
00:12:09|49177.28
00:12:11|49177.28
00:12:13|49170.85
00:12:14|49161.51
00:12:16|49162.8
00:12:17|49154.01
00:12:19|49142.85
00:12:21|49137.31
00:12:22|49117.
00:12:23|49116.41
00:12:24|49127.28
00:12:25|49110.
00:12:26|49110.
00:12:27|49107.83
00:12:28|49102.69
00:12:30|49102.58
00:12:30|49112.22
00:12:32|49112.22
00:12:33|49112.26
00:12:33|49100.33
00:12:34|49100.
00:12:36|49094.4
00:12:36|49071.95
00:12:38|49071.95
00:12:39|49071.95
00:12:40|49071.95
00:12:41|49071.94
00:12:42|49052.08
00:12:43|49069.13
00:12:44|49062.52
00:12:44|49062.52
00:12:46|49062.49
00:12:47|49065.23
00:12:48|49063.6
00:12:49|49050.02
00:12:49|49053.09
00:12:51|49068.35
00:12:52|49067.42
00:12:52|49055.71
00:12:54|49062.06
00:12:55|49062.05
00:12:56|49062.06
00:12:56|49062.05
00:12:58|49062.05
00:12:59|49070.1
00:13:00|49097.12
00:13:00|49097.13
00:13:01|49101.68
00:13:03|49107.13
00:13:04|49089.27
00:13:05|49092.27
00:13:06|49092.27
00:13:07|49092.27
00:13:08|49070.15
00:13:09|49062.06
00:13:10|49070.16
00:13:11|49064.76
00:13:12|49058.64
00:13:14|49053.09
00:13:16|49053.09
00:13:17|49053.13
00:13:18|49053.14
00:13:19|49053.16
00:13:20|49040.
00:13:21|49038.28
00:13:22|49035.42
00:13:23|49035.42
00:13:24|49030.63
00:13:25|49022.37
00:13:26|49000.58
00:13:28|48999.17
00:13:29|49000.
00:13:30|48999.55
00:13:31|48987.22
00:13:32|48985.05
00:13:33|48987.41
00:13:34|48972.98
00:13:35|48972.48
00:13:36|48972.47
00:13:37|48972.39
00:13:38|48960.66
00:13:39|48936.9
00:13:40|48930.62
00:13:40|48945.84
00:13:43|48968.4
00:13:44|48968.3
00:13:44|48968.18
00:13:45|48956.65
00:13:47|48941.64
00:13:48|48939.52
00:13:48|48939.56
00:13:49|48939.61
00:13:51|48955.12
00:13:51|48955.22
00:13:53|48967.36
00:13:54|48966.89
00:13:54|48942.15
00:13:55|48931.26
00:13:56|48931.31
00:13:57|48959.15
00:13:59|48969.99
00:14:00|48983.71
00:14:00|48985.32
00:14:01|48985.33
00:14:02|48985.06
00:14:03|48965.55
00:14:04|48963.11
00:14:05|48955.65
00:14:07|48955.65
00:14:08|48955.6
00:14:08|48937.08
00:14:09|48937.35
00:14:10|48932.41
00:14:12|48939.41
00:14:12|48926.24
00:14:15|48926.25
00:14:16|48935.06
00:14:17|48917.
00:14:18|48934.6
00:14:20|48949.99
00:14:20|48962.11
00:14:21|48963.94
00:14:22|48978.61
00:14:24|48963.47
00:14:25|48955.65
00:14:26|48940.94
00:14:28|48917.
00:14:28|48917.
00:14:29|48900.91
00:14:31|48905.42
00:14:33|48900.53
00:14:33|48890.43
00:14:34|48884.51
00:14:35|48884.51
00:14:37|48884.51
00:14:38|48884.51
00:14:38|48884.52
00:14:39|48898.83
00:14:40|48888.58
00:14:41|48885.48
00:14:43|48884.59
00:14:44|48892.17
00:14:45|48889.72
00:14:46|48889.82
00:14:47|48889.81
00:14:48|48889.26
00:14:49|48899.98
00:14:50|48900.
00:14:51|48900.18
00:14:52|48902.3
00:14:53|48900.
00:14:54|48920.55
00:14:55|48921.1
00:14:56|48919.84
00:14:57|48919.85
00:14:58|48934.37
00:14:59|48934.38
00:15:00|48922.01
00:15:01|48921.97
00:15:02|48919.89
00:15:03|48919.89
00:15:04|48914.2
00:15:05|48900.01
00:15:06|48911.7
00:15:07|48890.
00:15:08|48889.6
00:15:10|48885.46
00:15:11|48918.04
00:15:12|48920.54
00:15:13|48940.93
00:15:13|48940.93
00:15:15|48941.33
00:15:16|48946.03
00:15:18|48945.99
00:15:20|48916.22
00:15:21|48930.2
00:15:22|48948.4
00:15:24|48957.92
00:15:26|48970.35
00:15:27|49010.57
00:15:27|49031.74
00:15:29|49038.98
00:15:30|49043.71
00:15:31|49055.78
00:15:31|49065.56
00:15:32|49074.09
00:15:34|49079.27
00:15:34|49085.13
00:15:37|49059.92
00:15:37|49059.81
00:15:38|49033.47
00:15:39|49036.04
00:15:41|49045.09
00:15:42|49042.25
00:15:42|49053.6
00:15:43|49063.69
00:15:45|49042.15
00:15:45|49022.2
00:15:46|48998.88
00:15:47|48981.34
00:15:48|48993.55
00:15:49|49009.21
00:15:50|49014.33
00:15:51|49005.37
00:15:53|49006.3
00:15:53|48992.8
00:15:55|49002.58
00:15:56|49017.24
00:15:57|49008.4
00:15:57|48992.35
00:15:58|48992.44
00:16:00|49008.74
00:16:01|49008.69
00:16:02|48996.87
00:16:02|48979.66
00:16:04|48979.1
00:16:05|48971.98
00:16:05|48979.26
00:16:06|48970.24
00:16:08|48968.91
00:16:08|48968.91
00:16:10|48987.42
00:16:10|48999.76
00:16:11|49005.48
00:16:12|49014.45
00:16:14|49014.46
00:16:14|49014.45
00:16:16|49014.45
00:16:18|48995.65
00:16:20|49019.3
00:16:21|49039.11
00:16:22|49039.11
00:16:24|49025.57
00:16:25|49014.46
00:16:26|49005.4
00:16:27|48989.74
00:16:29|48989.62
00:16:30|48999.74
00:16:31|48996.03
00:16:32|48992.29
00:16:33|48970.35
00:16:34|48968.91
00:16:34|48950.02
00:16:36|48948.44
00:16:38|48940.
00:16:38|48958.17
00:16:40|48958.17
00:16:41|48940.36
00:16:42|48951.84
00:16:43|48955.65
00:16:44|48955.64
00:16:45|48955.54
00:16:45|48951.83
00:16:47|48959.99
00:16:48|48955.83
00:16:49|48970.
00:16:50|48982.09
00:16:51|48992.33
00:16:52|48992.3
00:16:53|48992.23
00:16:54|48992.19
00:16:55|48992.19
00:16:56|48989.63
00:16:57|48992.28
00:16:58|48992.39
00:16:59|49014.45
00:17:00|49018.64
00:17:02|49007.25
00:17:03|49009.47
00:17:03|49009.47
00:17:05|49010.64
00:17:05|49012.03
00:17:06|49021.31
00:17:08|49021.31
00:17:09|49008.35
00:17:10|49008.35
00:17:11|49008.35
00:17:12|49008.3
00:17:13|48995.08
00:17:14|48992.7
00:17:15|49003.21
00:17:16|49001.99
00:17:18|49014.45
00:17:19|49014.35
00:17:21|48992.48
00:17:22|48992.48
00:17:23|48992.34
00:17:25|48986.88
00:17:27|48958.44
00:17:27|48955.92
00:17:29|48969.39
00:17:31|48964.34
00:17:32|48950.01
00:17:33|48945.08
00:17:34|48941.79
00:17:35|48938.74
00:17:36|48954.51
00:17:37|48937.92
00:17:39|48937.92
00:17:40|48924.12
00:17:41|48924.12
00:17:42|48922.46
00:17:43|48932.05
00:17:44|48932.05
00:17:45|48934.39
00:17:45|48932.11
00:17:46|48920.
00:17:48|48927.64
00:17:49|48927.59
00:17:49|48927.99
00:17:51|48928.11
00:17:52|48928.21
00:17:53|48897.44
00:17:54|48908.
00:17:55|48907.99
00:17:55|48908.37
00:17:57|48912.65
00:17:58|48913.78
00:17:59|48895.98
00:18:00|48891.67
00:18:01|48882.13
00:18:02|48886.65
00:18:03|48886.32
00:18:04|48872.14
00:18:05|48870.
00:18:06|48870.04
00:18:07|48872.5
00:18:08|48877.18
00:18:09|48870.59
00:18:10|48871.29
00:18:11|48870.02
00:18:12|48870.01
00:18:13|48865.55
00:18:14|48860.04
00:18:15|48860.1
00:18:16|48860.06
00:18:17|48860.01
00:18:18|48822.62
00:18:20|48814.56
00:18:21|48817.84
00:18:22|48793.18
00:18:24|48780.01
00:18:24|48804.98
00:18:27|48826.39
00:18:28|48839.98
00:18:29|48822.78
00:18:31|48806.21
00:18:32|48790.27
00:18:33|48791.35
00:18:35|48780.01
00:18:35|48780.01
00:18:37|48780.
00:18:39|48790.76
00:18:39|48793.47
00:18:41|48801.32
00:18:43|48798.72
00:18:43|48781.1
00:18:44|48780.55
00:18:45|48787.4
00:18:46|48780.51
00:18:47|48764.5
00:18:48|48759.77
00:18:50|48779.07
00:18:50|48774.07
00:18:51|48763.26
00:18:52|48757.07
00:18:53|48756.31
00:18:54|48735.98
00:18:55|48736.14
00:18:56|48736.61
00:18:57|48728.09
00:18:58|48722.17
00:18:59|48716.82
00:19:00|48712.07
00:19:02|48720.32
00:19:03|48731.53
00:19:04|48748.98
00:19:04|48727.53
00:19:05|48749.76
00:19:07|48764.49
00:19:08|48770.9
00:19:09|48754.2
00:19:10|48749.38
00:19:11|48751.4
00:19:12|48749.68
00:19:13|48750.23
00:19:14|48771.47
00:19:15|48771.47
00:19:16|48776.66
00:19:17|48771.92
00:19:19|48773.37
00:19:21|48749.68
00:19:22|48746.79
00:19:24|48755.97
00:19:25|48748.92
00:19:26|48727.52
00:19:27|48737.49
00:19:29|48734.05
00:19:30|48722.18
00:19:31|48705.68
00:19:33|48696.25
00:19:33|48690.9
00:19:34|48703.85
00:19:35|48718.84
00:19:37|48727.67
00:19:37|48756.
00:19:38|48753.94
00:19:40|48743.91
00:19:41|48754.69
00:19:42|48754.69
00:19:43|48758.35
00:19:44|48768.88
00:19:45|48779.99
00:19:46|48787.37
00:19:47|48787.98
00:19:48|48787.99
00:19:49|48793.89
00:19:50|48797.4
00:19:52|48784.7
00:19:53|48789.93
00:19:54|48785.3
00:19:54|48785.89
00:19:56|48786.06
00:19:56|48786.37
00:19:57|48784.71
00:19:59|48772.11
00:19:59|48795.55
00:20:01|48780.44
00:20:02|48766.54
00:20:03|48767.55
00:20:05|48771.11
00:20:06|48782.26
00:20:06|48782.26
00:20:08|48766.54
00:20:08|48766.54
00:20:09|48766.54
00:20:10|48755.9
00:20:12|48735.09
00:20:14|48731.72
00:20:14|48748.32
00:20:15|48766.16
00:20:16|48776.08
00:20:17|48773.37
00:20:19|48754.81
00:20:20|48738.74
00:20:22|48734.94
00:20:23|48721.34
00:20:25|48735.19
00:20:26|48721.08
00:20:28|48733.5
00:20:28|48757.8
00:20:30|48750.13
00:20:31|48753.28
00:20:31|48735.09
00:20:33|48730.28
00:20:33|48730.28
00:20:34|48730.29
00:20:36|48717.44
00:20:37|48708.35
00:20:39|48712.66
00:20:41|48702.79
00:20:41|48702.43
00:20:43|48697.32
00:20:43|48699.49
00:20:45|48680.
00:20:46|48670.64
00:20:47|48685.7
00:20:47|48691.17
00:20:49|48695.85
00:20:50|48705.67
00:20:51|48712.66
00:20:52|48730.29
00:20:53|48730.28
00:20:54|48730.28
00:20:56|48719.83
00:20:57|48730.28
00:20:58|48731.52
00:20:59|48738.66
00:21:00|48747.66
00:21:01|48747.62
00:21:02|48760.51
00:21:03|48775.89
00:21:04|48785.71
00:21:05|48793.9
00:21:06|48788.01
00:21:07|48785.21
00:21:08|48775.78
00:21:09|48753.14
00:21:10|48749.8
00:21:11|48755.56
00:21:12|48744.51
00:21:13|48728.08
00:21:14|48720.01
00:21:15|48720.01
00:21:16|48708.65
00:21:17|48708.44
00:21:18|48720.01
00:21:20|48730.35
00:21:22|48740.
00:21:22|48742.36
00:21:24|48759.46
00:21:25|48771.07
00:21:26|48768.93
00:21:27|48784.86
00:21:28|48784.86
00:21:29|48782.6
00:21:30|48766.81
00:21:31|48786.02
00:21:32|48786.02
00:21:33|48786.89
00:21:34|48788.32
00:21:35|48779.67
00:21:36|48789.48
00:21:37|48800.
00:21:38|48804.57
00:21:39|48807.39
00:21:40|48797.78
00:21:41|48825.33
00:21:42|48810.94
00:21:43|48810.94
00:21:45|48818.32
00:21:45|48804.58
00:21:48|48809.04
00:21:48|48822.69
00:21:49|48822.69
00:21:50|48822.69
00:21:52|48822.69
00:21:52|48822.69
00:21:54|48822.69
00:21:54|48829.47
00:21:55|48829.46
00:21:56|48829.46
00:21:57|48829.36
00:21:58|48829.31
00:21:59|48822.7
00:22:00|48822.7
00:22:01|48826.22
00:22:03|48830.34
00:22:05|48847.43
00:22:05|48854.86
00:22:06|48873.84
00:22:07|48883.63
00:22:08|48893.08
00:22:09|48900.4
00:22:10|48900.39
00:22:11|48895.33
00:22:12|48891.37
00:22:13|48900.39
00:22:14|48901.34
00:22:15|48901.34
00:22:16|48901.91
00:22:17|48891.83
00:22:18|48891.84
00:22:19|48900.39
00:22:21|48902.85
00:22:22|48902.84
00:22:23|48904.13
00:22:24|48902.44
00:22:26|48888.76
00:22:28|48875.92
00:22:29|48873.84
00:22:30|48885.68
00:22:31|48875.97
00:22:33|48876.34
00:22:33|48882.83
00:22:34|48890.
00:22:36|48905.04
00:22:37|48899.81
00:22:38|48893.77
00:22:39|48867.43
00:22:40|48860.
00:22:41|48860.
00:22:42|48862.54
00:22:43|48870.
00:22:44|48870.
00:22:45|48852.72
00:22:46|48850.
00:22:47|48871.24
00:22:48|48893.78
00:22:49|48881.41
00:22:50|48879.09
00:22:51|48879.09
00:22:52|48879.09
00:22:53|48858.65
00:22:54|48852.72
00:22:55|48852.72
00:22:57|48852.72
00:22:58|48867.41
00:22:59|48867.41
00:23:00|48867.41
00:23:00|48875.86
00:23:02|48870.79
00:23:03|48850.
00:23:05|48847.74
00:23:06|48847.74
00:23:07|48862.12
00:23:08|48890.05
00:23:08|48887.94
00:23:10|48887.95
00:23:11|48887.94
00:23:11|48887.94
00:23:12|48884.95
00:23:15|48886.11
00:23:15|48895.25
00:23:16|48900.39
00:23:17|48895.54
00:23:19|48900.25
00:23:20|48901.28
00:23:21|48903.73
00:23:22|48906.28
00:23:24|48920.
00:23:25|48921.47
00:23:25|48919.99
00:23:26|48910.13
00:23:28|48925.13
00:23:29|48929.11
00:23:30|48936.4
00:23:31|48943.44
00:23:32|48943.46
00:23:33|48937.35
00:23:34|48926.24
00:23:36|48927.96
00:23:37|48927.99
00:23:37|48927.89
00:23:38|48927.99
00:23:39|48927.98
00:23:41|48917.76
00:23:42|48916.92
00:23:43|48916.92
00:23:44|48916.92
00:23:44|48905.4
00:23:47|48900.01
00:23:47|48900.
00:23:48|48900.
00:23:49|48889.96
00:23:50|48884.87
00:23:51|48880.
00:23:52|48870.01
00:23:53|48876.41
00:23:54|48889.05
00:23:55|48890.14
00:23:56|48890.69
00:23:57|48889.71
00:23:58|48903.44
00:23:59|48916.92
00:24:01|48911.68
00:24:02|48908.34
00:24:03|48908.33
00:24:04|48922.17
00:24:05|48922.21
00:24:06|48922.21
00:24:07|48922.21
00:24:08|48920.
00:24:09|48940.94
00:24:10|48940.94
00:24:11|48941.97
00:24:12|48931.88
00:24:13|48932.41
00:24:14|48939.65
00:24:15|48939.65
00:24:16|48943.63
00:24:17|48950.75
00:24:18|48951.36
00:24:19|48954.22
00:24:20|48954.17
00:24:21|48954.2
00:24:22|48954.15
00:24:23|48954.11
00:24:25|48950.55
00:24:26|48949.81
00:24:28|48934.68
00:24:28|48934.57
00:24:30|48934.57
00:24:32|48941.54
00:24:33|48937.67
00:24:34|48933.88
00:24:36|48927.1
00:24:37|48927.1
00:24:38|48927.1
00:24:39|48942.51
00:24:39|48942.51
00:24:41|48952.51
00:24:41|48952.51
00:24:43|48955.47
00:24:44|48955.65
00:24:45|48944.62
00:24:46|48948.51
00:24:47|48948.71
00:24:48|48948.81
00:24:49|48955.63
00:24:50|48951.48
00:24:51|48951.45
00:24:53|48948.94
00:24:55|48949.05
00:24:55|48955.65
00:24:56|48960.
00:24:57|48965.42
00:24:58|48955.15
00:24:59|48941.9
00:25:00|48934.3
00:25:02|48931.18
00:25:03|48930.9
00:25:03|48914.39
00:25:04|48911.55
00:25:05|48906.86
00:25:07|48880.04
00:25:08|48879.09
00:25:09|48870.02
00:25:10|48865.2
00:25:11|48880.47
00:25:13|48897.
00:25:13|48898.86
00:25:14|48895.12
00:25:15|48881.76
00:25:16|48874.55
00:25:17|48871.79
00:25:18|48871.78
00:25:20|48880.
00:25:20|48900.
00:25:21|48905.4
00:25:23|48905.4
00:25:24|48905.39
00:25:26|48911.54
00:25:28|48918.51
00:25:30|48918.52
00:25:31|48926.24
00:25:32|48934.32
00:25:34|48942.14
00:25:34|48930.63
00:25:36|48933.24
00:25:37|48941.77
00:25:38|48941.77
00:25:39|48941.77
00:25:40|48941.77
00:25:41|48941.76
00:25:42|48945.87
00:25:44|48945.87
00:25:44|48934.67
00:25:45|48934.67
00:25:46|48930.4
00:25:47|48932.86
00:25:49|48930.32
00:25:50|48920.66
00:25:51|48910.
00:25:51|48905.4
00:25:53|48905.4
00:25:54|48895.4
00:25:54|48909.51
00:25:55|48902.87
00:25:57|48896.94
00:25:58|48889.78
00:25:59|48880.
00:26:00|48876.42
00:26:00|48886.2
00:26:01|48877.55
00:26:04|48864.83
00:26:04|48864.83
00:26:05|48860.
00:26:06|48850.
00:26:08|48847.44
00:26:08|48844.71
00:26:09|48855.24
00:26:10|48855.29
00:26:12|48857.84
00:26:12|48866.25
00:26:14|48832.13
00:26:15|48820.03
00:26:16|48820.77
00:26:17|48820.78
00:26:18|48820.78
00:26:19|48835.97
00:26:20|48827.87
00:26:21|48810.
00:26:22|48804.46
00:26:23|48800.44
00:26:24|48793.91
00:26:25|48793.91
00:26:27|48786.53
00:26:29|48765.57
00:26:30|48765.2
00:26:32|48750.19
00:26:32|48739.65
00:26:34|48721.
00:26:35|48720.99
00:26:37|48699.62
00:26:37|48701.73
00:26:38|48714.34
00:26:39|48714.36
00:26:40|48721.
00:26:41|48741.33
00:26:42|48743.02
00:26:43|48743.15
00:26:45|48752.05
00:26:46|48755.39
00:26:47|48740.87
00:26:48|48740.85
00:26:49|48736.32
00:26:50|48736.32
00:26:52|48736.32
00:26:53|48756.22
00:26:54|48743.2
00:26:54|48747.75
00:26:55|48753.79
00:26:57|48777.59
00:26:58|48761.79
00:26:58|48761.73
00:27:00|48712.31
00:27:01|48720.57
00:27:02|48720.57
00:27:02|48731.81
00:27:03|48720.45
00:27:05|48720.45
00:27:06|48721.95
00:27:07|48721.95
00:27:08|48721.95
00:27:08|48742.
00:27:09|48737.09
00:27:12|48727.99
00:27:12|48743.02
00:27:14|48743.03
00:27:15|48733.22
00:27:16|48735.16
00:27:17|48735.1
00:27:18|48743.8
00:27:19|48753.32
00:27:20|48754.99
00:27:21|48754.05
00:27:21|48754.04
00:27:23|48744.54
00:27:23|48735.04
00:27:24|48730.01
00:27:25|48730.
00:27:28|48730.01
00:27:29|48735.09
00:27:30|48735.08
00:27:31|48710.92
00:27:32|48705.69
00:27:34|48719.14
00:27:35|48721.16
00:27:37|48719.13
00:27:38|48706.25
00:27:39|48706.25
00:27:40|48686.24
00:27:40|48686.24
00:27:41|48680.43
00:27:42|48682.41
00:27:43|48691.69
00:27:45|48682.42
00:27:46|48682.41
00:27:46|48682.41
00:27:47|48682.6
00:27:49|48684.17
00:27:50|48703.68
00:27:51|48705.56
00:27:52|48702.64
00:27:53|48697.17
00:27:53|48690.97
00:27:54|48682.41
00:27:55|48682.41
00:27:56|48696.46
00:27:58|48696.46
00:27:58|48696.56
00:27:59|48705.67
00:28:00|48712.18
00:28:01|48720.38
00:28:03|48740.86
00:28:04|48731.25
00:28:04|48728.79
00:28:06|48716.38
00:28:07|48693.85
00:28:08|48679.49
00:28:09|48682.61
00:28:10|48662.2
00:28:11|48680.54
00:28:12|48684.85
00:28:12|48665.9
00:28:15|48684.75
00:28:15|48673.73
00:28:16|48665.51
00:28:17|48675.58
00:28:18|48686.08
00:28:19|48678.07
00:28:21|48678.07
00:28:21|48673.65
00:28:22|48670.
00:28:23|48694.55
00:28:24|48702.55
00:28:26|48696.09
00:28:26|48688.05
00:28:28|48694.31
00:28:30|48705.68
00:28:32|48705.69
00:28:33|48705.74
00:28:34|48720.31
00:28:35|48727.57
00:28:36|48731.18
00:28:37|48749.78
00:28:39|48754.99
00:28:40|48755.
00:28:41|48755.
00:28:42|48746.7
00:28:43|48754.99
00:28:44|48755.
00:28:45|48755.
00:28:46|48752.54
00:28:47|48755.
00:28:48|48752.53
00:28:49|48751.94
00:28:50|48753.84
00:28:51|48753.79
00:28:52|48753.74
00:28:53|48753.75
00:28:54|48727.58
00:28:55|48727.58
00:28:56|48741.81
00:28:57|48741.81
00:28:58|48736.22
00:28:59|48736.05
00:29:00|48736.05
00:29:01|48735.86
00:29:02|48735.97
00:29:04|48749.79
00:29:04|48749.52
00:29:06|48755.
00:29:07|48755.
00:29:08|48755.
00:29:09|48754.18
00:29:10|48754.18
00:29:11|48736.04
00:29:12|48720.38
00:29:13|48705.68
00:29:13|48697.7
00:29:15|48700.
00:29:15|48710.73
00:29:17|48707.4
00:29:18|48700.
00:29:20|48700.
00:29:21|48692.53
00:29:22|48707.2
00:29:22|48707.98
00:29:23|48707.93
00:29:25|48690.
00:29:26|48682.91
00:29:27|48681.03
00:29:27|48676.28
00:29:30|48676.28
00:29:31|48682.97
00:29:33|48683.19
00:29:35|48676.29
00:29:36|48687.92
00:29:37|48692.53
00:29:39|48685.54
00:29:40|48681.03
00:29:41|48685.54
00:29:42|48693.82
00:29:43|48697.96
00:29:44|48702.94
00:29:45|48705.67
00:29:46|48705.67
00:29:47|48712.87
00:29:48|48711.92
00:29:49|48711.36
00:29:50|48712.05
00:29:51|48733.95
00:29:52|48740.97
00:29:53|48743.11
00:29:54|48744.42
00:29:55|48743.09
00:29:56|48738.72
00:29:57|48738.72
00:29:58|48750.62
00:29:59|48756.59
00:30:00|48761.62
00:30:01|48748.85
00:30:03|48758.24
00:30:04|48758.13
00:30:04|48758.08
00:30:06|48738.75
00:30:07|48735.09
00:30:08|48735.04
00:30:09|48720.38
00:30:10|48711.09
00:30:11|48730.72
00:30:12|48730.67
00:30:12|48750.46
00:30:14|48753.78
00:30:15|48755.28
00:30:16|48775.93
00:30:17|48767.92
00:30:18|48797.66
00:30:18|48801.39
00:30:20|48801.3
00:30:21|48795.05
00:30:22|48803.33
00:30:23|48809.99
00:30:23|48818.46
00:30:25|48820.
00:30:26|48823.3
00:30:27|48808.24
00:30:29|48823.29
00:30:31|48842.34
00:30:32|48842.24
00:30:33|48842.16
00:30:35|48823.31
00:30:37|48823.21
00:30:38|48815.39
00:30:39|48799.16
00:30:40|48811.66
00:30:40|48814.55
00:30:41|48822.8
00:30:43|48837.46
00:30:43|48817.46
00:30:46|48813.02
00:30:46|48830.13
00:30:48|48830.14
00:30:49|48830.13
00:30:50|48817.68
00:30:51|48817.78
00:30:52|48817.78
00:30:53|48820.34
00:30:54|48808.63
00:30:55|48808.61
00:30:56|48808.72
00:30:57|48814.08
00:30:58|48806.22
00:30:59|48806.1
00:31:00|48805.05
00:31:01|48790.
00:31:02|48790.
00:31:03|48790.05
00:31:04|48802.63
00:31:06|48809.79
00:31:06|48818.23
00:31:07|48818.18
00:31:09|48812.78
00:31:10|48807.75
00:31:11|48799.99
00:31:12|48797.95
00:31:13|48782.22
00:31:13|48774.65
00:31:14|48749.82
00:31:15|48756.54
00:31:16|48749.79
00:31:18|48743.13
00:31:19|48759.97
00:31:19|48754.94
00:31:21|48740.01
00:31:21|48728.67
00:31:22|48728.67
00:31:23|48733.63
00:31:24|48735.53
00:31:26|48739.41
00:31:26|48728.91
00:31:27|48741.76
00:31:29|48744.6
00:31:29|48742.
00:31:32|48734.55
00:31:33|48734.56
00:31:34|48731.32
00:31:36|48731.95
00:31:37|48734.38
00:31:39|48734.39
00:31:39|48746.76
00:31:41|48734.48
00:31:42|48734.48
00:31:44|48734.48
00:31:44|48724.41
00:31:46|48720.39
00:31:46|48720.39
00:31:48|48720.12
00:31:50|48720.39
00:31:50|48707.79
00:31:52|48702.55
00:31:53|48701.46
00:31:54|48701.46
00:31:55|48701.46
00:31:56|48705.18
00:31:57|48707.19
00:31:58|48728.91
00:31:59|48729.01
00:32:00|48713.15
00:32:01|48700.
00:32:02|48699.1
00:32:03|48692.75
00:32:04|48688.22
00:32:05|48692.76
00:32:06|48680.01
00:32:07|48666.89
00:32:08|48675.82
00:32:09|48665.97
00:32:10|48660.7
00:32:11|48660.01
00:32:12|48660.
00:32:13|48660.
00:32:14|48645.11
00:32:15|48654.84
00:32:16|48661.5
00:32:17|48649.22
00:32:18|48639.59
00:32:19|48639.17
00:32:20|48637.34
00:32:21|48649.49
00:32:22|48649.49
00:32:23|48642.38
00:32:24|48637.39
00:32:25|48628.
00:32:26|48625.64
00:32:27|48638.02
00:32:28|48633.02
00:32:29|48625.65
00:32:30|48625.65
00:32:32|48635.3
00:32:33|48635.3
00:32:35|48625.64
00:32:37|48625.64
00:32:38|48636.73
00:32:38|48637.72
00:32:40|48648.59
00:32:41|48659.5
00:32:42|48670.
00:32:44|48658.15
00:32:45|48657.88
00:32:46|48637.87
00:32:47|48637.72
00:32:48|48632.11
00:32:49|48623.61
00:32:50|48623.61
00:32:51|48637.93
00:32:52|48632.1
00:32:53|48625.
00:32:54|48622.75
00:32:56|48620.05
00:32:56|48618.94
00:32:58|48608.34
00:32:58|48605.42
00:32:59|48608.35
00:33:01|48616.86
00:33:01|48618.99
00:33:03|48629.32
00:33:03|48629.27
00:33:05|48626.84
00:33:06|48640.
00:33:07|48648.92
00:33:08|48651.22
00:33:10|48627.42
00:33:10|48626.74
00:33:11|48622.7
00:33:12|48608.09
00:33:13|48604.64
00:33:14|48605.05
00:33:15|48627.66
00:33:16|48631.11
00:33:17|48641.88
00:33:18|48621.44
00:33:19|48617.46
00:33:20|48617.55
00:33:21|48607.28
00:33:22|48607.32
00:33:23|48606.27
00:33:24|48599.72
00:33:26|48597.63
00:33:26|48593.17
00:33:28|48588.05
00:33:29|48580.46
00:33:31|48578.4
00:33:31|48577.61
00:33:33|48578.
00:33:34|48600.
00:33:36|48601.95
00:33:38|48620.
00:33:40|48612.68
00:33:40|48632.16
00:33:42|48641.51
00:33:43|48641.5
00:33:44|48625.9
00:33:45|48632.08
00:33:46|48641.51
00:33:47|48645.62
00:33:48|48651.24
00:33:49|48651.23
00:33:50|48676.25
00:33:51|48680.86
00:33:52|48661.86
00:33:53|48667.39
00:33:54|48675.48
00:33:55|48700.
00:33:56|48700.38
00:33:57|48703.06
00:33:58|48710.
00:33:59|48713.01
00:34:00|48708.01
00:34:01|48692.23
00:34:02|48690.92
00:34:03|48676.28
00:34:05|48676.5
00:34:06|48692.18
00:34:07|48710.05
00:34:08|48685.4
00:34:09|48682.49
00:34:10|48720.16
00:34:10|48725.73
00:34:12|48731.52
00:34:14|48734.48
00:34:15|48734.43
00:34:16|48747.73
00:34:17|48749.78
00:34:18|48756.06
00:34:19|48738.34
00:34:20|48730.6
00:34:21|48727.72
00:34:22|48755.79
00:34:23|48727.58
00:34:24|48728.63
00:34:25|48720.
00:34:26|48712.76
00:34:27|48725.78
00:34:28|48723.23
00:34:29|48705.68
00:34:30|48705.58
00:34:31|48713.14
00:34:32|48700.
00:34:33|48700.
00:34:35|48700.11
00:34:36|48705.22
00:34:38|48705.21
00:34:40|48705.26
00:34:41|48719.98
00:34:41|48717.38
00:34:42|48735.09
00:34:44|48742.05
00:34:45|48753.78
00:34:46|48759.49
00:34:48|48759.44
00:34:50|48742.68
00:34:52|48740.
00:34:53|48730.
00:34:53|48720.44
00:34:55|48710.04
00:34:55|48719.14
00:34:57|48716.41
00:34:58|48720.45
00:34:59|48699.51
00:35:00|48713.73
00:35:01|48714.33
00:35:02|48699.56
00:35:03|48699.5
00:35:05|48690.99
00:35:06|48694.58
00:35:08|48710.49
00:35:09|48710.49
00:35:10|48710.39
00:35:10|48701.28
00:35:11|48710.5
00:35:13|48735.08
00:35:13|48733.97
00:35:15|48733.92
00:35:15|48742.22
00:35:17|48750.
00:35:18|48760.5
00:35:19|48760.01
00:35:20|48770.
00:35:22|48767.34
00:35:22|48764.35
00:35:23|48769.99
00:35:24|48770.04
00:35:26|48786.56
00:35:26|48779.52
00:35:27|48779.48
00:35:28|48796.19
00:35:30|48786.89
00:35:31|48786.33
00:35:31|48786.33
00:35:32|48787.75
00:35:33|48789.22
00:35:35|48804.54
00:35:37|48797.49
00:35:39|48801.99
00:35:39|48787.19
00:35:41|48786.34
00:35:43|48780.01
00:35:43|48780.
00:35:44|48786.34
00:35:45|48788.88
00:35:46|48775.9
00:35:47|48772.26
00:35:48|48764.5
00:35:50|48762.53
00:35:50|48762.58
00:35:52|48762.64
00:35:53|48775.89
00:35:55|48775.9
00:35:56|48779.92
00:35:57|48798.
00:35:59|48784.11
00:35:59|48784.62
00:36:00|48785.38
00:36:01|48806.2
00:36:03|48806.2
00:36:03|48799.59
00:36:05|48799.59
00:36:05|48808.61
00:36:06|48808.6
00:36:08|48816.41
00:36:08|48820.22
00:36:10|48821.5
00:36:10|48816.6
00:36:12|48812.08
00:36:14|48819.07
00:36:15|48801.03
00:36:16|48807.32
00:36:17|48809.19
00:36:18|48809.13
00:36:19|48806.2
00:36:20|48815.72
00:36:21|48813.31
00:36:22|48813.41
00:36:23|48821.5
00:36:24|48821.5
00:36:25|48819.08
00:36:26|48819.08
00:36:27|48825.
00:36:28|48829.46
00:36:29|48830.18
00:36:30|48830.18
00:36:31|48820.
00:36:32|48819.57
00:36:33|48819.07
00:36:34|48809.98
00:36:35|48809.95
00:36:37|48809.95
00:36:39|48809.95
00:36:40|48812.31
00:36:41|48815.45
00:36:42|48815.45
00:36:42|48816.93
00:36:44|48810.01
00:36:46|48800.01
00:36:47|48810.59
00:36:47|48815.65
00:36:48|48816.92
00:36:49|48816.93
00:36:50|48816.93
00:36:52|48816.93
00:36:52|48823.31
00:36:54|48830.22
00:36:54|48830.22
00:36:56|48832.42
00:36:56|48832.87
00:36:57|48832.87
00:36:59|48828.72
00:37:00|48823.3
00:37:01|48831.35
00:37:02|48831.35
00:37:03|48832.88
00:37:04|48824.91
00:37:05|48829.56
00:37:06|48830.13
00:37:08|48837.46
00:37:09|48849.99
00:37:10|48849.93
00:37:11|48839.17
00:37:12|48839.17
00:37:13|48823.32
00:37:14|48823.31
00:37:15|48823.32
00:37:16|48823.32
00:37:17|48824.86
00:37:18|48826.04
00:37:19|48826.04
00:37:20|48825.94
00:37:21|48825.89
00:37:22|48823.44
00:37:23|48823.36
00:37:24|48826.7
00:37:25|48827.1
00:37:26|48827.49
00:37:27|48822.98
00:37:28|48812.88
00:37:29|48812.87
00:37:30|48813.36
00:37:31|48830.3
00:37:32|48827.85
00:37:33|48818.98
00:37:34|48818.98
00:37:35|48812.42
00:37:36|48815.05
00:37:37|48800.
00:37:39|48793.91
00:37:40|48802.59
00:37:42|48803.78
00:37:42|48808.61
00:37:43|48802.6
00:37:44|48802.55
00:37:45|48816.17
00:37:46|48828.67
00:37:47|48829.94
00:37:49|48829.92
00:37:50|48829.85
00:37:51|48829.81
00:37:52|48830.89
00:37:53|48838.02
00:37:54|48843.24
00:37:55|48846.87
00:37:57|48850.
00:37:58|48849.99
00:37:59|48845.81
00:38:00|48854.83
00:38:01|48854.77
00:38:03|48839.31
00:38:03|48840.18
00:38:04|48848.3
00:38:05|48850.75
00:38:07|48853.81
00:38:08|48853.9
00:38:09|48853.76
00:38:09|48855.73
00:38:10|48856.93
00:38:12|48860.
00:38:13|48860.
00:38:13|48860.
00:38:15|48845.23
00:38:16|48845.22
00:38:17|48840.01
00:38:17|48844.37
00:38:19|48839.31
00:38:20|48830.46
00:38:21|48820.59
00:38:22|48820.59
00:38:23|48835.75
00:38:24|48828.29
00:38:25|48838.
00:38:25|48837.99
00:38:27|48837.99
00:38:27|48826.52
00:38:28|48829.99
00:38:30|48829.99
00:38:31|48829.99
00:38:32|48820.
00:38:32|48808.61
00:38:33|48820.89
00:38:34|48823.31
00:38:36|48823.25
00:38:36|48817.8
00:38:39|48817.75
00:38:39|48817.75
00:38:41|48817.75
00:38:43|48827.3
00:38:43|48830.
00:38:45|48828.33
00:38:46|48820.05
00:38:47|48820.01
00:38:48|48820.01
00:38:49|48812.82
00:38:50|48812.83
00:38:51|48812.95
00:38:52|48812.95
00:38:54|48812.95
00:38:54|48818.72
00:38:56|48818.72
00:38:57|48818.72
00:38:59|48827.25
00:38:59|48827.25
00:39:01|48827.25
00:39:02|48827.26
00:39:03|48827.26
00:39:04|48827.8
00:39:05|48827.8
00:39:06|48830.
00:39:06|48836.1
00:39:08|48838.01
00:39:08|48839.99
00:39:09|48840.
00:39:11|48845.31
00:39:11|48847.44
00:39:12|48823.19
00:39:15|48818.47
00:39:15|48818.46
00:39:16|48818.46
00:39:17|48818.46
00:39:18|48818.46
00:39:19|48831.16
00:39:20|48825.51
00:39:21|48830.91
00:39:22|48822.45
00:39:23|48822.45
00:39:24|48826.14
00:39:25|48813.02
00:39:26|48813.02
00:39:27|48813.02
00:39:28|48813.02
00:39:29|48813.02
00:39:30|48812.95
00:39:31|48812.96
00:39:32|48800.05
00:39:33|48784.57
00:39:34|48784.3
00:39:36|48774.92
00:39:36|48774.92
00:39:37|48774.92
00:39:39|48764.5
00:39:41|48756.75
00:39:42|48757.6
00:39:44|48749.97
00:39:46|48763.45
00:39:47|48763.45
00:39:47|48751.06
00:39:48|48751.07
00:39:50|48762.2
00:39:50|48762.2
00:39:51|48762.19
00:39:52|48774.24
00:39:53|48774.56
00:39:55|48790.
00:39:56|48790.
00:39:57|48791.64
00:39:58|48793.9
00:39:59|48800.
00:40:00|48794.86
00:40:01|48794.87
00:40:02|48794.82
00:40:04|48782.08
00:40:05|48779.2
00:40:06|48775.12
00:40:07|48774.79
00:40:08|48764.5
00:40:08|48760.51
00:40:10|48760.51
00:40:11|48745.05
00:40:12|48742.3
00:40:13|48750.
00:40:14|48742.31
00:40:15|48742.27
00:40:16|48749.37
00:40:17|48749.11
00:40:18|48749.07
00:40:20|48760.54
00:40:20|48750.04
00:40:22|48750.04
00:40:22|48750.09
00:40:23|48760.02
00:40:24|48740.55
00:40:25|48740.55
00:40:27|48740.57
00:40:28|48752.19
00:40:29|48740.51
00:40:30|48740.51
00:40:31|48740.57
00:40:31|48740.65
00:40:32|48747.08
00:40:34|48747.08
00:40:35|48747.08
00:40:35|48755.69
00:40:36|48755.69
00:40:37|48771.07
00:40:38|48794.97
00:40:40|48800.
00:40:42|48810.
00:40:42|48818.43
00:40:44|48818.45
00:40:46|48825.95
00:40:47|48838.01
00:40:49|48825.9
00:40:51|48838.28
00:40:51|48838.22
00:40:52|48838.23
00:40:54|48850.
00:40:55|48849.96
00:40:56|48837.33
00:40:57|48837.33
00:40:58|48837.24
00:41:00|48832.43
00:41:00|48818.45
00:41:01|48818.61
00:41:02|48826.78
00:41:04|48832.39
00:41:05|48819.84
00:41:06|48819.78
00:41:06|48795.97
00:41:07|48795.97
00:41:09|48796.02
00:41:10|48804.3
00:41:11|48795.97
00:41:11|48795.97
00:41:13|48798.68
00:41:15|48793.69
00:41:15|48801.64
00:41:16|48800.97
00:41:18|48800.97
00:41:19|48815.1
00:41:19|48815.09
00:41:20|48804.1
00:41:23|48806.84
00:41:23|48807.02
00:41:24|48812.36
00:41:25|48801.5
00:41:26|48801.5
00:41:27|48801.5
00:41:28|48814.93
00:41:29|48814.93
00:41:30|48808.38
00:41:31|48808.38
00:41:32|48808.24
00:41:33|48808.24
00:41:35|48807.81
00:41:36|48807.81
00:41:37|48795.5
00:41:38|48790.
00:41:39|48780.53
00:41:40|48780.53
00:41:42|48780.01
00:41:43|48779.13
00:41:44|48788.83
00:41:45|48771.37
00:41:47|48770.49
00:41:48|48770.59
00:41:49|48770.59
00:41:50|48764.51
00:41:51|48760.52
00:41:52|48769.41
00:41:53|48768.87
00:41:55|48760.52
00:41:57|48768.26
00:41:57|48769.15
00:41:58|48769.02
00:41:59|48778.09
00:42:01|48779.14
00:42:02|48760.53
00:42:03|48775.36
00:42:04|48775.37
00:42:05|48775.31
00:42:06|48763.97
00:42:08|48764.3
00:42:08|48764.35
00:42:10|48764.4
00:42:11|48764.48
00:42:11|48760.73
00:42:13|48760.73
00:42:14|48764.36
00:42:15|48766.95
00:42:16|48766.95
00:42:18|48779.18
00:42:19|48779.2
00:42:19|48779.2
00:42:21|48778.22
00:42:22|48778.22
00:42:22|48778.22
00:42:24|48790.
00:42:24|48790.
00:42:26|48790.
00:42:26|48797.63
00:42:27|48816.26
00:42:28|48810.44
00:42:30|48804.13
00:42:31|48804.07
00:42:32|48797.64
00:42:32|48795.71
00:42:34|48795.71
00:42:35|48795.71
00:42:36|48795.72
00:42:36|48795.71
00:42:37|48795.62
00:42:39|48793.91
00:42:40|48793.91
00:42:40|48793.91
00:42:41|48793.63
00:42:44|48785.56
00:42:45|48785.71
00:42:47|48764.5
00:42:48|48772.61
00:42:49|48771.79
00:42:50|48757.33
00:42:51|48754.26
00:42:51|48764.27
00:42:52|48764.27
00:42:53|48767.93
00:42:55|48767.93
00:42:56|48754.38
00:42:57|48750.88
00:42:58|48753.34
00:42:59|48756.58
00:42:59|48750.18
00:43:01|48740.44
00:43:03|48740.11
00:43:04|48740.16
00:43:05|48739.54
00:43:07|48739.54
00:43:08|48731.53
00:43:09|48731.86
00:43:10|48740.
00:43:11|48732.4
00:43:13|48726.56
00:43:13|48740.36
00:43:14|48736.72
00:43:16|48733.4
00:43:16|48720.96
00:43:18|48721.43
00:43:19|48721.43
00:43:20|48721.42
00:43:21|48721.48
00:43:21|48729.95
00:43:22|48732.08
00:43:25|48735.09
00:43:25|48733.62
00:43:26|48729.99
00:43:27|48729.79
00:43:28|48729.69
00:43:29|48723.63
00:43:30|48723.62
00:43:32|48723.13
00:43:33|48723.61
00:43:33|48723.62
00:43:34|48723.61
00:43:35|48723.72
00:43:36|48723.77
00:43:37|48723.87
00:43:38|48730.3
00:43:39|48740.36
00:43:40|48734.68
00:43:41|48734.69
00:43:43|48720.38
00:43:44|48720.79
00:43:46|48731.71
00:43:47|48727.27
00:43:49|48719.11
00:43:49|48713.73
00:43:52|48713.73
00:43:53|48704.01
00:43:54|48706.61
00:43:56|48703.19
00:43:57|48699.9
00:43:57|48708.19
00:43:59|48710.66
00:44:00|48711.85
00:44:01|48716.18
00:44:02|48713.63
00:44:04|48715.04
00:44:05|48719.09
00:44:07|48720.
00:44:08|48722.92
00:44:08|48725.28
00:44:10|48729.97
00:44:10|48729.95
00:44:12|48742.83
00:44:13|48742.83
00:44:13|48742.84
00:44:14|48743.63
00:44:15|48730.97
00:44:17|48731.21
00:44:17|48722.16
00:44:18|48722.1
00:44:19|48720.38
00:44:21|48716.2
00:44:21|48702.55
00:44:23|48693.87
00:44:23|48688.94
00:44:24|48671.51
00:44:25|48671.24
00:44:27|48671.24
00:44:27|48660.
00:44:28|48650.01
00:44:30|48657.42
00:44:30|48664.49
00:44:31|48661.7
00:44:32|48659.27
00:44:34|48666.77
00:44:34|48669.99
00:44:36|48670.
00:44:36|48669.75
00:44:37|48652.18
00:44:38|48655.72
00:44:39|48659.96
00:44:40|48660.06
00:44:42|48660.13
00:44:43|48680.02
00:44:45|48670.54
00:44:45|48670.43
00:44:47|48669.56
00:44:48|48667.08
00:44:49|48669.52
00:44:50|48679.24
00:44:52|48678.42
00:44:53|48690.96
00:44:54|48690.95
00:44:55|48690.95
00:44:57|48690.96
00:44:58|48684.17
00:45:00|48694.15
00:45:01|48695.31
00:45:02|48682.34
00:45:04|48699.99
00:45:05|48721.06
00:45:06|48735.79
00:45:07|48740.
00:45:08|48742.72
00:45:09|48734.8
00:45:10|48740.05
00:45:11|48739.99
00:45:13|48732.94
00:45:14|48771.27
00:45:14|48798.68
00:45:17|48808.6
00:45:18|48801.02
00:45:19|48801.02
00:45:20|48823.31
00:45:21|48825.23
00:45:22|48805.67
00:45:24|48800.01
00:45:24|48822.8
00:45:26|48812.88
00:45:27|48804.
00:45:28|48801.31
00:45:29|48801.31
00:45:30|48801.31
00:45:31|48791.54
00:45:32|48789.48
00:45:33|48789.49
00:45:34|48789.16
00:45:35|48780.01
00:45:36|48773.78
00:45:37|48764.5
00:45:38|48760.
00:45:39|48740.01
00:45:40|48740.06
00:45:40|48749.14
00:45:42|48738.55
00:45:42|48740.06
00:45:45|48745.42
00:45:46|48744.87
00:45:48|48739.57
00:45:49|48744.12
00:45:50|48747.06
00:45:52|48762.85
00:45:53|48757.81
00:45:53|48757.77
00:45:55|48757.89
00:45:56|48749.85
00:45:57|48746.91
00:45:58|48746.91
00:46:00|48749.35
00:46:01|48759.63
00:46:01|48759.47
00:46:03|48759.43
00:46:04|48742.79
00:46:05|48739.4
00:46:06|48743.21
00:46:07|48735.09
00:46:08|48710.71
00:46:09|48710.
00:46:10|48710.01
00:46:11|48692.88
00:46:13|48680.52
00:46:15|48674.7
00:46:16|48665.51
00:46:16|48665.2
00:46:18|48665.2
00:46:18|48667.61
00:46:19|48674.7
00:46:21|48680.49
00:46:21|48690.91
00:46:23|48697.02
00:46:23|48675.13
00:46:25|48694.16
00:46:25|48676.9
00:46:26|48677.33
00:46:27|48676.27
00:46:29|48676.14
00:46:30|48673.33
00:46:31|48673.33
00:46:32|48673.33
00:46:32|48684.93
00:46:34|48684.9
00:46:34|48684.95
00:46:36|48686.38
00:46:36|48693.94
00:46:37|48689.91
00:46:39|48682.26
00:46:39|48676.27
00:46:40|48676.03
00:46:42|48682.25
00:46:43|48661.58
00:46:43|48654.29
00:46:44|48652.53
00:46:47|48660.69
00:46:48|48670.1
00:46:50|48682.19
00:46:52|48682.19
00:46:54|48699.99
00:46:54|48701.67
00:46:55|48714.16
00:46:56|48697.69
00:46:57|48690.97
00:46:58|48676.29
00:47:00|48662.61
00:47:02|48673.12
00:47:02|48680.3
00:47:05|48688.07
00:47:06|48691.63
00:47:07|48690.92
00:47:08|48690.93
00:47:09|48691.59
00:47:10|48692.26
00:47:11|48693.92
00:47:12|48693.88
00:47:13|48680.
00:47:14|48680.
00:47:15|48675.9
00:47:16|48679.45
00:47:18|48681.44
00:47:19|48663.62
00:47:19|48673.8
00:47:21|48668.06
00:47:22|48668.45
00:47:23|48667.96
00:47:24|48667.9
00:47:25|48673.15
00:47:26|48681.95
00:47:27|48675.11
00:47:28|48674.84
00:47:29|48674.84
00:47:30|48664.07
00:47:32|48682.63
00:47:33|48682.63
00:47:33|48682.63
00:47:35|48678.03
00:47:36|48678.09
00:47:37|48678.09
00:47:37|48678.1
00:47:39|48678.05
00:47:40|48677.99
00:47:40|48670.
00:47:43|48661.63
00:47:44|48668.72
00:47:44|48677.71
00:47:45|48677.7
00:47:47|48673.41
00:47:49|48662.11
00:47:51|48672.2
00:47:52|48673.41
00:47:53|48673.35
00:47:54|48673.4
00:47:55|48673.4
00:47:56|48673.4
00:47:57|48673.4
00:47:58|48689.55
00:47:59|48689.55
00:48:00|48690.
00:48:01|48690.97
00:48:02|48699.91
00:48:03|48699.96
00:48:05|48718.66
00:48:07|48726.32
00:48:07|48716.17
00:48:09|48727.56
00:48:10|48740.
00:48:11|48727.63
00:48:12|48725.19
00:48:13|48725.08
00:48:14|48720.01
00:48:15|48713.82
00:48:16|48716.05
00:48:17|48718.95
00:48:18|48705.68
00:48:18|48694.31
00:48:20|48694.3
00:48:20|48694.3
00:48:21|48694.3
00:48:23|48694.09
00:48:24|48678.46
00:48:25|48684.65
00:48:26|48663.48
00:48:27|48664.09
00:48:28|48663.25
00:48:29|48661.58
00:48:30|48648.93
00:48:31|48646.31
00:48:33|48652.51
00:48:34|48644.7
00:48:35|48644.74
00:48:36|48640.
00:48:36|48632.67
00:48:38|48627.63
00:48:38|48627.63
00:48:40|48627.63
00:48:41|48625.97
00:48:42|48627.63
00:48:43|48627.63
00:48:44|48636.6
00:48:44|48644.74
00:48:47|48643.95
00:48:49|48649.99
00:48:50|48659.67
00:48:51|48659.66
00:48:52|48643.49
00:48:53|48643.49
00:48:55|48646.64
00:48:56|48657.57
00:48:58|48659.96
00:48:58|48653.78
00:48:59|48646.66
00:49:01|48646.66
00:49:01|48646.66
00:49:03|48645.23
00:49:03|48643.48
00:49:06|48643.48
00:49:06|48649.19
00:49:07|48654.55
00:49:09|48654.55
00:49:10|48670.
00:49:12|48675.24
00:49:13|48679.99
00:49:14|48665.76
00:49:15|48661.58
00:49:16|48661.52
00:49:17|48661.57
00:49:18|48661.57
00:49:19|48661.57
00:49:20|48661.47
00:49:21|48658.49
00:49:22|48658.49
00:49:22|48644.59
00:49:24|48644.59
00:49:26|48631.9
00:49:27|48613.86
00:49:28|48615.51
00:49:28|48617.08
00:49:29|48605.68
00:49:31|48607.59
00:49:32|48607.4
00:49:32|48595.51
00:49:34|48602.06
00:49:35|48593.61
00:49:35|48595.51
00:49:36|48595.46
00:49:38|48588.06
00:49:39|48580.51
00:49:40|48580.01
00:49:40|48589.35
00:49:42|48595.39
00:49:42|48578.87
00:49:44|48577.06
00:49:44|48577.14
00:49:46|48569.37
00:49:46|48567.8
00:49:48|48559.53
00:49:50|48544.62
00:49:51|48541.79
00:49:53|48555.4
00:49:55|48550.55
00:49:55|48533.78
00:49:57|48519.
00:49:58|48513.65
00:49:59|48517.4
00:50:00|48517.45
00:50:01|48531.35
00:50:02|48543.92
00:50:03|48549.25
00:50:04|48554.66
00:50:05|48540.3
00:50:06|48529.24
00:50:07|48514.58
00:50:08|48481.64
00:50:09|48462.02
00:50:10|48500.
00:50:11|48498.41
00:50:12|48497.56
00:50:13|48499.83
00:50:14|48497.33
00:50:15|48494.1
00:50:16|48494.14
00:50:17|48499.84
00:50:18|48501.48
00:50:19|48509.99
00:50:21|48520.
00:50:21|48531.83
00:50:22|48551.96
00:50:23|48557.25
00:50:25|48557.21
00:50:25|48557.21
00:50:26|48588.05
00:50:28|48588.04
00:50:28|48589.83
00:50:29|48574.97
00:50:30|48570.93
00:50:31|48577.41
00:50:33|48569.95
00:50:33|48560.68
00:50:34|48567.62
00:50:35|48581.54
00:50:36|48581.55
00:50:37|48588.05
00:50:38|48589.82
00:50:40|48592.75
00:50:41|48585.46
00:50:41|48585.46
00:50:42|48583.49
00:50:44|48583.49
00:50:44|48587.66
00:50:45|48587.66
00:50:46|48587.66
00:50:47|48566.83
00:50:49|48566.74
00:50:50|48567.78
00:50:51|48551.03
00:50:52|48543.94
00:50:53|48546.75
00:50:55|48546.75
00:50:55|48546.78
00:50:56|48540.
00:50:58|48540.01
00:50:59|48577.93
00:51:01|48556.69
00:51:02|48560.55
00:51:04|48576.93
00:51:04|48577.32
00:51:07|48599.97
00:51:08|48621.95
00:51:09|48623.82
00:51:11|48640.
00:51:12|48647.
00:51:13|48628.02
00:51:13|48636.12
00:51:15|48645.19
00:51:16|48629.99
00:51:16|48629.93
00:51:18|48617.45
00:51:18|48612.15
00:51:19|48620.69
00:51:21|48614.6
00:51:22|48616.51
00:51:23|48602.77
00:51:24|48614.18
00:51:25|48614.18
00:51:26|48614.8
00:51:28|48632.16
00:51:28|48632.16
00:51:30|48642.23
00:51:30|48642.08
00:51:31|48646.86
00:51:32|48654.15
00:51:33|48667.48
00:51:34|48674.2
00:51:35|48676.27
00:51:37|48657.05
00:51:38|48653.49
00:51:38|48644.59
00:51:39|48637.28
00:51:40|48637.2
00:51:42|48621.97
00:51:43|48622.71
00:51:43|48622.71
00:51:45|48632.14
00:51:46|48632.14
00:51:46|48622.28
00:51:48|48625.73
00:51:49|48625.74
00:51:49|48631.18
00:51:52|48620.
00:51:52|48612.67
00:51:54|48633.73
00:51:56|48610.
00:51:57|48626.56
00:51:58|48639.91
00:51:58|48632.52
00:52:00|48632.77
00:52:01|48621.49
00:52:03|48626.38
00:52:03|48635.06
00:52:05|48635.07
00:52:06|48622.32
00:52:07|48633.6
00:52:08|48634.09
00:52:09|48644.59
00:52:10|48651.2
00:52:11|48644.84
00:52:11|48639.89
00:52:13|48646.5
00:52:14|48652.25
00:52:15|48661.55
00:52:16|48671.49
00:52:17|48663.63
00:52:17|48659.04
00:52:19|48672.3
00:52:20|48690.34
00:52:21|48694.81
00:52:22|48696.35
00:52:23|48702.5
00:52:24|48705.28
00:52:25|48705.22
00:52:26|48697.35
00:52:27|48691.57
00:52:28|48689.08
00:52:29|48689.03
00:52:30|48680.
00:52:31|48680.
00:52:33|48670.
00:52:34|48660.93
00:52:35|48660.99
00:52:36|48661.04
00:52:37|48650.05
00:52:38|48650.06
00:52:39|48654.29
00:52:40|48669.54
00:52:41|48663.48
00:52:41|48663.46
00:52:43|48663.46
00:52:44|48663.46
00:52:45|48675.54
00:52:46|48675.57
00:52:47|48663.58
00:52:47|48663.77
00:52:49|48650.03
00:52:49|48650.03
00:52:50|48663.53
00:52:53|48666.18
00:52:53|48674.71
00:52:55|48674.71
00:52:56|48674.58
00:52:57|48664.79
00:52:58|48674.19
00:52:59|48676.27
00:53:00|48679.99
00:53:01|48676.43
00:53:02|48671.76
00:53:03|48671.76
00:53:05|48671.75
00:53:06|48683.47
00:53:07|48683.47
00:53:08|48683.42
00:53:10|48690.
00:53:10|48690.92
00:53:12|48673.78
00:53:13|48678.51
00:53:14|48690.96
00:53:15|48695.03
00:53:16|48698.57
00:53:17|48698.57
00:53:18|48698.57
00:53:19|48705.22
00:53:20|48705.23
00:53:21|48709.16
00:53:23|48709.98
00:53:24|48711.4
00:53:25|48709.15
00:53:26|48703.08
00:53:27|48703.08
00:53:27|48706.15
00:53:29|48711.86
00:53:30|48712.11
00:53:31|48714.55
00:53:31|48709.39
00:53:32|48703.08
00:53:34|48703.08
00:53:34|48703.08
00:53:36|48695.03
00:53:36|48694.94
00:53:37|48694.94
00:53:38|48694.84
00:53:39|48694.84
00:53:41|48694.83
00:53:41|48694.83
00:53:42|48698.63
00:53:43|48703.08
00:53:44|48703.08
00:53:45|48703.08
00:53:46|48714.01
00:53:47|48733.9
00:53:48|48734.18
00:53:49|48734.19
00:53:50|48730.46
00:53:51|48727.87
00:53:54|48727.86
00:53:55|48727.86
00:53:56|48727.81
00:53:57|48727.81
00:53:58|48719.29
00:53:59|48727.87
00:54:00|48725.59
00:54:02|48718.84
00:54:04|48716.1
00:54:06|48718.85
00:54:07|48730.
00:54:08|48735.25
00:54:10|48741.29
00:54:11|48722.12
00:54:13|48722.06
00:54:15|48715.38
00:54:15|48724.13
00:54:17|48729.15
00:54:18|48732.25
00:54:19|48733.71
00:54:20|48732.31
00:54:21|48732.31
00:54:23|48729.3
00:54:24|48730.13
00:54:24|48735.
00:54:26|48734.99
00:54:27|48742.54
00:54:27|48743.77
00:54:28|48743.76
00:54:30|48743.71
00:54:30|48745.19
00:54:32|48745.27
00:54:33|48753.92
00:54:34|48757.13
00:54:34|48757.14
00:54:36|48760.49
00:54:36|48750.01
00:54:38|48750.01
00:54:38|48750.
00:54:39|48750.01
00:54:40|48752.9
00:54:41|48760.26
00:54:42|48760.22
00:54:43|48762.75
00:54:45|48769.99
00:54:45|48769.31
00:54:46|48770.1
00:54:47|48770.19
00:54:49|48770.19
00:54:50|48770.25
00:54:51|48763.65
00:54:51|48762.77
00:54:52|48762.78
00:54:54|48762.29
00:54:55|48768.34
00:54:56|48770.9
00:54:57|48770.9
00:54:59|48780.
00:55:01|48783.81
00:55:02|48784.45
00:55:02|48784.45
00:55:03|48784.45
00:55:04|48784.45
00:55:05|48786.84
00:55:07|48786.74
00:55:07|48786.74
00:55:09|48786.74
00:55:09|48786.84
00:55:11|48786.84
00:55:12|48786.84
00:55:13|48789.48
00:55:14|48790.
00:55:15|48789.99
00:55:16|48810.83
00:55:18|48808.86
00:55:19|48805.32
00:55:20|48819.83
00:55:21|48794.2
00:55:22|48799.34
00:55:23|48799.31
00:55:24|48806.86
00:55:25|48806.86
00:55:26|48806.76
00:55:27|48806.72
00:55:29|48790.01
00:55:30|48791.81
00:55:32|48806.76
00:55:32|48801.35
00:55:33|48801.15
00:55:34|48801.15
00:55:35|48801.15
00:55:36|48800.96
00:55:37|48794.88
00:55:38|48795.93
00:55:39|48795.93
00:55:40|48795.93
00:55:41|48795.93
00:55:42|48795.93
00:55:43|48781.88
00:55:44|48781.78
00:55:46|48781.57
00:55:46|48771.2
00:55:47|48779.17
00:55:48|48787.6
00:55:49|48787.58
00:55:50|48773.33
00:55:51|48773.34
00:55:52|48773.13
00:55:53|48770.9
00:55:55|48760.52
00:55:57|48767.5
00:55:58|48769.76
00:55:59|48760.75
00:56:00|48750.29
00:56:01|48755.85
00:56:02|48755.84
00:56:04|48755.84
00:56:05|48766.65
00:56:07|48766.5
00:56:08|48766.64
00:56:09|48766.64
00:56:11|48766.64
00:56:11|48756.35
00:56:13|48753.7
00:56:13|48753.69
00:56:15|48753.8
00:56:16|48753.8
00:56:17|48753.8
00:56:18|48753.87
00:56:19|48765.47
00:56:20|48765.58
00:56:21|48769.93
00:56:22|48770.
00:56:23|48771.79
00:56:23|48777.42
00:56:25|48781.78
00:56:27|48784.23
00:56:27|48784.23
00:56:29|48784.23
00:56:29|48787.53
00:56:31|48787.54
00:56:32|48774.28
00:56:33|48771.8
00:56:34|48771.79
00:56:34|48771.79
00:56:36|48771.79
00:56:36|48771.79
00:56:38|48771.74
00:56:38|48774.39
00:56:40|48783.84
00:56:40|48783.84
00:56:41|48783.85
00:56:43|48790.
00:56:43|48790.
00:56:45|48793.9
00:56:45|48793.9
00:56:47|48793.9
00:56:48|48793.9
00:56:48|48793.89
00:56:49|48793.9
00:56:50|48794.59
00:56:52|48798.15
00:56:53|48798.16
00:56:54|48798.16
00:56:55|48799.99
00:56:57|48806.2
00:56:57|48808.1
00:56:58|48808.1
00:56:59|48808.61
00:57:01|48808.6
00:57:02|48795.79
00:57:03|48795.79
00:57:04|48794.68
00:57:06|48787.37
00:57:08|48787.61
00:57:09|48793.38
00:57:10|48793.39
00:57:11|48793.32
00:57:12|48793.29
00:57:13|48793.25
00:57:14|48793.19
00:57:15|48779.11
00:57:16|48763.49
00:57:18|48769.66
00:57:19|48770.39
00:57:20|48770.39
00:57:21|48769.51
00:57:22|48766.34
00:57:23|48769.48
00:57:24|48781.47
00:57:25|48782.87
00:57:26|48782.87
00:57:27|48782.83
00:57:27|48782.83
00:57:29|48782.83
00:57:30|48782.83
00:57:30|48793.33
00:57:32|48793.33
00:57:32|48793.33
00:57:34|48793.33
00:57:35|48793.89
00:57:36|48793.89
00:57:37|48793.89
00:57:38|48793.32
00:57:39|48793.32
00:57:39|48793.89
00:57:41|48793.89
00:57:41|48793.9
00:57:43|48793.89
00:57:44|48793.9
00:57:45|48793.89
00:57:45|48804.03
00:57:47|48814.88
00:57:47|48830.2
00:57:49|48834.32
00:57:50|48817.36
00:57:50|48825.96
00:57:52|48827.78
00:57:52|48827.73
00:57:54|48825.27
00:57:54|48808.62
00:57:55|48808.67
00:57:58|48820.38
00:58:00|48820.37
00:58:00|48820.57
00:58:01|48820.75
00:58:03|48820.75
00:58:04|48821.35
00:58:05|48821.94
00:58:07|48820.01
00:58:08|48820.01
00:58:09|48820.01
00:58:10|48820.01
00:58:11|48824.1
00:58:11|48820.
00:58:13|48820.01
00:58:14|48820.01
00:58:15|48811.77
00:58:16|48808.62
00:58:17|48796.05
00:58:18|48795.65
00:58:18|48793.9
00:58:20|48793.91
00:58:21|48793.9
00:58:21|48793.9
00:58:23|48791.29
00:58:24|48793.53
00:58:25|48793.43
00:58:26|48793.42
00:58:27|48790.
00:58:28|48790.01
00:58:29|48770.85
00:58:30|48766.65
00:58:31|48764.51
00:58:32|48764.51
00:58:33|48773.56
00:58:34|48769.82
00:58:35|48764.51
00:58:36|48764.56
00:58:37|48764.56
00:58:38|48764.56
00:58:39|48776.97
00:58:40|48779.83
00:58:41|48789.98
00:58:42|48779.82
00:58:43|48772.21
00:58:44|48774.5
00:58:45|48784.39
00:58:46|48786.95
00:58:47|48805.32
00:58:48|48810.
00:58:49|48810.
00:58:50|48817.5
00:58:51|48812.61
00:58:52|48812.3
00:58:53|48815.03
00:58:55|48812.97
00:58:55|48815.59
00:58:56|48829.54
00:58:59|48832.42
00:59:00|48821.53
00:59:01|48825.3
00:59:03|48818.56
00:59:03|48818.56
00:59:04|48818.56
00:59:06|48818.56
00:59:08|48818.56
00:59:09|48818.56
00:59:10|48819.73
00:59:11|48819.74
00:59:12|48805.65
00:59:13|48796.05
00:59:15|48802.45
00:59:16|48800.7
00:59:18|48800.6
00:59:18|48793.61
00:59:20|48790.
00:59:20|48790.01
00:59:21|48790.06
00:59:22|48795.87
00:59:23|48795.97
00:59:25|48818.39
00:59:26|48819.99
00:59:27|48821.32
00:59:28|48821.43
00:59:29|48815.63
00:59:30|48823.14
00:59:31|48822.48
00:59:32|48822.44
00:59:33|48823.3
00:59:34|48823.31
00:59:35|48832.35
00:59:36|48832.42
00:59:37|48832.42
00:59:38|48828.38
00:59:39|48826.78
00:59:40|48811.05
00:59:41|48816.82
00:59:42|48816.82
00:59:43|48822.12
00:59:44|48814.25
00:59:45|48800.17
00:59:46|48800.18
00:59:48|48800.18
00:59:49|48805.79
00:59:50|48805.79
00:59:50|48808.62
00:59:51|48808.61
00:59:52|48808.82
00:59:54|48808.82
00:59:55|48808.78
00:59:56|48808.61
00:59:57|48808.61
00:59:57|48806.08
00:59:58|48806.08
01:00:00|48806.07
01:00:02|48806.4
01:00:04|48807.06
01:00:05|48807.
01:00:06|48780.
01:00:07|48772.46
01:00:08|48778.37
01:00:09|48782.68
01:00:10|48778.71
01:00:11|48779.43
01:00:12|48800.57
01:00:13|48806.19
01:00:14|48806.14
01:00:15|48818.46
01:00:16|48813.
01:00:18|48801.24
01:00:18|48801.24
01:00:20|48793.91
01:00:20|48793.9
01:00:22|48780.01
01:00:23|48773.1
01:00:24|48779.64
01:00:25|48776.78
01:00:26|48776.77
01:00:27|48763.88
01:00:28|48763.93
01:00:29|48763.98
01:00:30|48760.52
01:00:31|48750.88
01:00:32|48749.79
01:00:33|48743.21
01:00:34|48743.21
01:00:35|48740.05
01:00:36|48740.11
01:00:36|48740.12
01:00:37|48748.11
01:00:39|48752.92
01:00:40|48741.15
01:00:40|48740.
01:00:41|48736.21
01:00:44|48736.21
01:00:45|48752.8
01:00:45|48752.92
01:00:48|48752.85
01:00:49|48750.93
01:00:50|48752.92
01:00:50|48752.91
01:00:51|48752.91
01:00:53|48740.7
01:00:53|48739.47
01:00:54|48739.48
01:00:56|48739.47
01:00:56|48739.47
01:00:57|48736.22
01:00:58|48735.11
01:01:00|48727.58
01:01:02|48740.
01:01:04|48735.07
01:01:05|48734.8
01:01:06|48733.21
01:01:06|48738.58
01:01:07|48738.58
01:01:10|48738.58
01:01:10|48738.46
01:01:12|48738.34
01:01:14|48734.52
01:01:16|48734.52
01:01:16|48734.52
01:01:17|48726.83
01:01:19|48710.71
01:01:20|48710.71
01:01:22|48713.89
01:01:22|48710.
01:01:24|48705.68
01:01:24|48703.62
01:01:25|48700.
01:01:26|48700.
01:01:27|48698.26
01:01:28|48708.52
01:01:29|48708.52
01:01:31|48697.42
01:01:31|48697.48
01:01:32|48697.47
01:01:33|48697.47
01:01:34|48697.47
01:01:35|48697.47
01:01:37|48713.38
01:01:37|48713.38
01:01:38|48713.38
01:01:39|48713.39
01:01:40|48713.38
01:01:41|48713.39
01:01:42|48713.39
01:01:44|48709.17
01:01:44|48709.17
01:01:45|48709.17
01:01:47|48708.76
01:01:48|48706.
01:01:49|48706.01
01:01:50|48720.
01:01:51|48720.
01:01:52|48719.58
01:01:53|48719.58
01:01:54|48719.58
01:01:55|48710.88
01:01:56|48700.
01:01:57|48700.01
01:01:58|48700.11
01:01:59|48704.5
01:02:00|48709.08
01:02:02|48700.
01:02:04|48690.63
01:02:04|48685.74
01:02:07|48680.05
01:02:07|48698.08
01:02:08|48691.07
01:02:09|48707.95
01:02:10|48693.63
01:02:12|48705.19
01:02:12|48710.37
01:02:13|48727.37
01:02:15|48727.56
01:02:16|48732.93
01:02:17|48739.41
01:02:18|48750.57
01:02:19|48750.43
01:02:20|48763.15
01:02:21|48770.
01:02:22|48778.88
01:02:23|48780.
01:02:24|48791.6
01:02:25|48800.
01:02:26|48799.99
01:02:28|48809.48
01:02:29|48818.93
01:02:31|48820.43
01:02:32|48823.29
01:02:33|48831.3
01:02:33|48838.75
01:02:35|48847.38
01:02:37|48834.4
01:02:38|48829.12
01:02:39|48830.01
01:02:40|48834.4
01:02:41|48847.43
01:02:42|48841.08
01:02:43|48836.81
01:02:44|48839.61
01:02:44|48847.56
01:02:46|48847.56
01:02:47|48847.56
01:02:47|48844.66
01:02:49|48830.35
01:02:50|48828.48
01:02:51|48843.64
01:02:52|48843.61
01:02:53|48835.99
01:02:54|48834.3
01:02:55|48834.25
01:02:56|48834.26
01:02:57|48838.52
01:02:58|48840.66
01:02:59|48847.
01:03:00|48847.
01:03:01|48865.78
01:03:03|48864.36
01:03:03|48848.44
01:03:06|48848.38
01:03:06|48838.02
01:03:07|48850.14
01:03:08|48850.15
01:03:09|48838.05
01:03:10|48838.05
01:03:11|48853.51
01:03:13|48853.12
01:03:14|48856.42
01:03:15|48867.42
01:03:16|48867.42
01:03:17|48854.47
01:03:18|48866.21
01:03:19|48881.26
01:03:20|48868.24
01:03:21|48887.52
01:03:22|48894.56
01:03:23|48882.19
01:03:24|48876.43
01:03:25|48885.13
01:03:26|48883.95
01:03:27|48883.95
01:03:28|48875.56
01:03:29|48875.36
01:03:30|48880.63
01:03:31|48882.76
01:03:32|48884.91
01:03:33|48884.91
01:03:34|48884.87
01:03:35|48874.08
01:03:36|48858.66
01:03:37|48852.73
01:03:38|48847.44
01:03:40|48857.36
01:03:40|48852.66
01:03:41|48852.66
01:03:42|48852.54
01:03:43|48841.78
01:03:44|48852.34
01:03:45|48857.33
01:03:46|48857.33
01:03:47|48857.33
01:03:48|48867.41
01:03:49|48867.7
01:03:50|48867.97
01:03:51|48867.97
01:03:52|48882.13
01:03:53|48882.13
01:03:54|48868.06
01:03:55|48869.47
01:03:56|48881.01
01:03:57|48880.95
01:03:58|48880.95
01:03:59|48880.95
01:04:00|48857.35
01:04:01|48840.4
01:04:03|48839.62
01:04:05|48828.89
01:04:06|48811.18
01:04:08|48804.46
01:04:08|48793.9
01:04:09|48790.01
01:04:11|48817.36
01:04:12|48809.55
01:04:13|48809.56
01:04:14|48833.13
01:04:15|48844.52
01:04:16|48838.16
01:04:17|48835.1
01:04:18|48835.71
01:04:19|48840.26
01:04:20|48840.26
01:04:21|48847.44
01:04:22|48852.72
01:04:23|48861.06
01:04:24|48876.4
01:04:25|48876.41
01:04:27|48876.41
01:04:27|48866.73
01:04:28|48869.55
01:04:29|48869.55
01:04:30|48878.86
01:04:31|48883.93
01:04:32|48883.94
01:04:34|48883.94
01:04:34|48883.94
01:04:35|48880.01
01:04:36|48879.64
01:04:37|48879.64
01:04:38|48880.88
01:04:39|48880.89
01:04:40|48867.4
01:04:41|48867.4
01:04:42|48873.41
01:04:43|48875.53
01:04:44|48871.24
01:04:45|48880.74
01:04:46|48884.44
01:04:47|48887.4
01:04:48|48887.39
01:04:49|48884.43
01:04:50|48872.24
01:04:51|48882.38
01:04:52|48882.37
01:04:53|48880.38
01:04:54|48880.38
01:04:55|48880.38
01:04:56|48880.38
01:04:57|48880.38
01:04:58|48884.44
01:04:59|48902.05
01:05:01|48906.28
01:05:01|48921.72
01:05:02|48926.23
01:05:04|48930.6
01:05:06|48930.59
01:05:06|48938.77
01:05:08|48933.28
01:05:09|48928.08
01:05:11|48931.83
01:05:12|48922.2
01:05:13|48920.
01:05:15|48933.29
01:05:16|48930.7
01:05:17|48930.65
01:05:18|48940.93
01:05:19|48940.93
01:05:20|48952.91
01:05:21|48974.47
01:05:22|48974.47
01:05:23|48969.2
01:05:24|48967.68
01:05:25|48972.18
01:05:26|48976.13
01:05:27|48978.86
01:05:28|48979.62
01:05:29|48979.5
01:05:30|48991.29
01:05:31|48999.77
01:05:32|48999.77
01:05:33|48999.77
01:05:34|48999.99
01:05:35|48991.29
01:05:36|48991.24
01:05:37|48989.54
01:05:38|48989.48
01:05:39|48989.44
01:05:40|48991.29
01:05:41|48999.02
01:05:42|48999.02
01:05:43|48988.24
01:05:44|48991.7
01:05:45|48974.41
01:05:46|48985.93
01:05:47|48985.93
01:05:48|48985.87
01:05:49|48970.36
01:05:50|48970.41
01:05:51|48983.37
01:05:52|48974.41
01:05:53|48977.08
01:05:54|48976.95
01:05:55|48975.6
01:05:56|48975.72
01:05:57|48963.58
01:05:58|48966.57
01:05:59|48966.76
01:06:00|48964.31
01:06:01|48964.31
01:06:02|48964.3
01:06:03|48974.54
01:06:04|48974.54
01:06:06|48964.32
01:06:08|48962.32
01:06:10|48957.07
01:06:10|48957.07
01:06:11|48950.01
01:06:13|48947.52
01:06:14|48963.46
01:06:15|48959.06
01:06:16|48963.46
01:06:17|48977.72
01:06:18|48985.05
01:06:19|48985.05
01:06:21|48972.96
01:06:23|48972.13
01:06:24|48961.13
01:06:25|48959.71
01:06:26|48942.99
01:06:27|48948.3
01:06:28|48947.27
01:06:29|48947.33
01:06:30|48947.33
01:06:31|48930.
01:06:32|48930.
01:06:33|48914.81
01:06:34|48937.29
01:06:36|48951.29
01:06:37|48964.47
01:06:38|48958.7
01:06:39|48958.69
01:06:40|48946.43
01:06:41|48976.1
01:06:42|48975.82
01:06:43|48976.1
01:06:44|48958.5
01:06:45|48961.34
01:06:46|48969.16
01:06:47|48966.73
01:06:48|48966.87
01:06:49|48966.99
01:06:50|48966.99
01:06:51|48966.99
01:06:52|48961.33
01:06:53|48955.65
01:06:54|48933.23
01:06:55|48926.3
01:06:56|48926.3
01:06:57|48940.29
01:06:59|48941.16
01:07:00|48941.11
01:07:01|48941.1
01:07:02|48941.1
01:07:02|48942.42
01:07:04|48942.42
01:07:05|48932.5
01:07:07|48932.42
01:07:08|48915.52
01:07:09|48914.8
01:07:10|48911.55
01:07:11|48911.6
01:07:12|48905.4
01:07:13|48900.
01:07:14|48900.
01:07:15|48900.01
01:07:16|48900.
01:07:17|48900.
01:07:18|48900.01
01:07:20|48900.01
01:07:21|48909.98
01:07:21|48902.62
01:07:23|48911.5
01:07:24|48911.5
01:07:25|48911.47
01:07:26|48911.48
01:07:27|48911.48
01:07:28|48900.01
01:07:29|48900.06
01:07:30|48927.03
01:07:31|48923.51
01:07:33|48923.47
01:07:35|48905.91
01:07:36|48900.92
01:07:38|48899.31
01:07:38|48920.39
01:07:39|48923.47
01:07:40|48918.17
01:07:41|48918.08
01:07:43|48916.53
01:07:44|48916.58
01:07:45|48916.52
01:07:45|48911.55
01:07:47|48911.59
01:07:48|48911.64
01:07:48|48911.64
01:07:50|48911.92
01:07:50|48911.93
01:07:51|48896.85
01:07:52|48896.83
01:07:53|48907.52
01:07:54|48906.04
01:07:55|48906.04
01:07:56|48906.04
01:07:57|48906.05
01:07:59|48906.1
01:07:59|48906.1
01:08:00|48905.62
01:08:01|48896.86
01:08:02|48891.7
01:08:03|48891.7
01:08:05|48891.7
01:08:06|48891.74
01:08:07|48890.95
01:08:08|48909.21
01:08:10|48901.82
01:08:11|48901.82
01:08:12|48901.82
01:08:13|48901.82
01:08:14|48889.6
01:08:16|48886.51
01:08:16|48884.99
01:08:18|48884.99
01:08:18|48880.89
01:08:20|48878.26
01:08:20|48880.02
01:08:22|48883.96
01:08:22|48884.06
01:08:23|48889.99
01:08:24|48896.75
01:08:25|48890.
01:08:26|48889.94
01:08:27|48889.83
01:08:28|48883.5
01:08:30|48887.36
01:08:31|48882.51
01:08:32|48882.51
01:08:33|48882.51
01:08:34|48878.26
01:08:35|48878.26
01:08:36|48881.74
01:08:37|48879.3
01:08:38|48879.3
01:08:39|48879.3
01:08:40|48877.51
01:08:41|48877.51
01:08:42|48877.51
01:08:43|48877.51
01:08:44|48876.53
01:08:45|48876.53
01:08:46|48876.57
01:08:47|48888.11
01:08:48|48895.57
01:08:49|48876.65
01:08:50|48876.64
01:08:51|48876.42
01:08:52|48872.18
01:08:53|48872.18
01:08:54|48872.18
01:08:55|48872.18
01:08:56|48876.07
01:08:57|48877.28
01:08:58|48877.28
01:08:59|48877.28
01:09:00|48872.23
01:09:01|48872.2
01:09:02|48872.19
01:09:03|48872.25
01:09:04|48893.95
01:09:05|48895.56
01:09:06|48895.56
01:09:07|48895.56
01:09:09|48895.56
01:09:10|48895.56
01:09:11|48895.55
01:09:11|48895.56
01:09:13|48895.56
01:09:14|48895.56
01:09:15|48895.56
01:09:16|48896.83
01:09:17|48896.83
01:09:19|48906.1
01:09:20|48906.06
01:09:21|48906.01
01:09:21|48905.91
01:09:22|48905.87
01:09:24|48906.1
01:09:25|48906.1
01:09:26|48906.62
01:09:32|48934.34
01:09:32|48934.34
01:09:34|48937.29
01:09:34|48937.29
01:09:36|48925.57
01:09:36|48931.78
01:09:38|48928.01
01:09:39|48916.69
01:09:40|48915.27
01:09:40|48911.55
01:09:41|48911.55
01:09:43|48911.08
01:09:44|48911.56
01:09:44|48926.24
01:09:46|48933.34
01:09:47|48933.34
01:09:47|48917.13
01:09:48|48906.09
01:09:50|48906.09
01:09:50|48918.23
01:09:51|48918.03
01:09:53|48918.03
01:09:53|48918.03
01:09:55|48918.03
01:09:55|48917.9
01:09:56|48917.9
01:09:57|48917.91
01:09:58|48917.91
01:09:59|48934.95
01:10:00|48935.45
01:10:02|48937.28
01:10:02|48935.68
01:10:03|48935.68
01:10:05|48937.29
01:10:05|48949.9
01:10:06|48946.76
01:10:07|48944.3
01:10:10|48944.34
01:10:11|48963.22
01:10:14|48970.
01:10:15|48973.28
01:10:16|48973.23
01:10:17|48973.23
01:10:18|48973.23
01:10:19|48973.22
01:10:20|48973.22
01:10:21|48970.48
01:10:22|48970.48
01:10:23|48970.54
01:10:24|48958.77
01:10:25|48957.69
01:10:26|48955.66
01:10:28|48963.55
01:10:29|48956.09
01:10:30|48956.09
01:10:31|48956.09
01:10:31|48962.25
01:10:33|48962.25
01:10:34|48962.25
01:10:35|48960.49
01:10:36|48962.75
01:10:37|48970.34
01:10:38|48967.27
01:10:39|48969.22
01:10:40|48977.65
01:10:40|48982.73
01:10:42|48982.72
01:10:43|48982.63
01:10:43|48980.
01:10:45|48980.
01:10:46|48979.99
01:10:47|48982.39
01:10:48|48982.39
01:10:48|48982.38
01:10:49|48982.38
01:10:51|48982.63
01:10:52|48982.99
01:10:53|48989.46
01:10:53|48988.54
01:10:54|48988.48
01:10:56|48988.39
01:10:57|48988.39
01:10:58|48988.35
01:10:58|48989.72
01:11:00|48994.51
01:11:01|48994.51
01:11:02|48976.84
01:11:03|48975.83
01:11:03|48975.83
01:11:05|48975.82
01:11:06|48975.82
01:11:07|48975.82
01:11:08|48975.82
01:11:09|48990.71
01:11:11|48985.31
01:11:12|48985.2
01:11:14|48985.16
01:11:14|48988.58
01:11:15|48990.43
01:11:17|48975.83
01:11:18|48974.41
01:11:18|48974.41
01:11:19|48974.41
01:11:20|48979.49
01:11:22|48965.27
01:11:23|48977.73
01:11:24|48980.18
01:11:25|48980.09
01:11:27|48980.59
01:11:28|48985.06
01:11:29|48987.51
01:11:30|49000.
01:11:31|49008.12
01:11:33|49019.99
01:11:34|49029.85
01:11:35|49033.38
01:11:35|49034.48
01:11:36|49037.55
01:11:38|49049.99
01:11:40|49049.95
01:11:40|49048.38
01:11:42|49048.38
01:11:42|49040.
01:11:43|49039.95
01:11:44|49029.18
01:11:45|49019.93
01:11:46|49015.45
01:11:47|49009.5
01:11:48|49009.55
01:11:49|49015.93
01:11:51|49018.47
01:11:51|49018.46
01:11:52|49018.54
01:11:53|49018.61
01:11:54|49018.51
01:11:55|49018.6
01:11:56|49029.27
01:11:57|49029.37
01:11:58|49029.37
01:11:59|49037.99
01:12:00|49035.48
01:12:01|49035.44
01:12:02|49022.86
01:12:04|49022.8
01:12:05|49036.67
01:12:06|49014.73
01:12:07|49000.63
01:12:08|49000.63
01:12:09|49000.68
01:12:10|49000.68
01:12:12|48999.76
01:12:14|48985.07
01:12:16|48985.06
01:12:17|48984.38
01:12:17|48968.34
01:12:19|48973.36
01:12:20|48989.8
01:12:21|48989.8
01:12:22|48989.48
01:12:23|48973.9
01:12:24|48973.9
01:12:25|48974.
01:12:28|48970.61
01:12:28|48968.35
01:12:30|48968.34
01:12:31|48968.4
01:12:32|48968.4
01:12:33|48979.12
01:12:34|48979.12
01:12:35|48979.05
01:12:36|48954.08
01:12:37|48962.84
01:12:38|48962.84
01:12:39|48958.69
01:12:40|48958.74
01:12:41|48950.01
01:12:42|48950.06
01:12:43|48950.01
01:12:44|48950.
01:12:45|48937.3
01:12:46|48934.38
01:12:47|48927.
01:12:48|48927.
01:12:49|48927.
01:12:50|48927.
01:12:51|48927.06
01:12:52|48934.39
01:12:53|48934.31
01:12:54|48934.4
01:12:55|48942.65
01:12:57|48932.28
01:12:58|48937.34
01:12:59|48937.51
01:13:00|48949.22
01:13:01|48949.17
01:13:02|48949.17
01:13:03|48937.34
01:13:04|48933.93
01:13:05|48927.01
01:13:06|48927.01
01:13:07|48927.01
01:13:08|48946.49
01:13:09|48945.24
01:13:10|48927.01
01:13:11|48927.
01:13:13|48939.23
01:13:15|48930.97
01:13:17|48947.8
01:13:17|48932.28
01:13:18|48932.33
01:13:19|48938.01
01:13:20|48947.08
01:13:21|48950.
01:13:22|48950.
01:13:23|48950.
01:13:24|48950.
01:13:26|48950.
01:13:26|48960.
01:13:28|48959.99
01:13:28|48959.99
01:13:30|48959.05
01:13:30|48959.05
01:13:32|48960.
01:13:33|48980.
01:13:34|48980.
01:13:35|48980.
01:13:36|48960.01
01:13:37|48960.
01:13:38|48960.
01:13:39|48959.37
01:13:40|48959.37
01:13:41|48960.
01:13:42|48960.
01:13:43|48971.82
01:13:44|48971.81
01:13:45|48971.7
01:13:46|48963.07
01:13:47|48963.07
01:13:48|48968.34
01:13:49|48968.34
01:13:50|48968.25
01:13:51|48968.18
01:13:52|48968.14
01:13:53|48968.2
01:13:54|48968.2
01:13:55|48968.2
01:13:56|48968.25
01:13:57|48968.25
01:13:58|48968.26
01:13:59|48968.26
01:14:00|48968.16
01:14:01|48960.
01:14:02|48960.
01:14:03|48973.81
01:14:04|48973.82
01:14:05|48973.82
01:14:06|48974.15
01:14:08|48974.39
01:14:09|48980.
01:14:09|48980.
01:14:10|48980.
01:14:11|48980.
01:14:14|48962.85
01:14:16|48950.
01:14:17|48941.23
01:14:19|48930.
01:14:19|48922.46
01:14:22|48920.
01:14:24|48920.02
01:14:25|48920.1
01:14:25|48920.09
01:14:27|48920.
01:14:28|48920.05
01:14:29|48920.05
01:14:30|48920.1
01:14:31|48918.57
01:14:32|48926.73
01:14:33|48930.
01:14:34|48926.72
01:14:35|48918.38
01:14:36|48918.38
01:14:37|48922.42
01:14:38|48923.03
01:14:39|48916.33
01:14:40|48916.34
01:14:41|48916.34
01:14:42|48916.34
01:14:43|48916.33
01:14:44|48925.75
01:14:45|48925.7
01:14:46|48925.65
01:14:47|48922.36
01:14:48|48929.98
01:14:49|48930.
01:14:50|48930.
01:14:51|48930.
01:14:52|48930.
01:14:53|48934.38
01:14:54|48939.99
01:14:56|48925.73
01:14:56|48925.73
01:14:57|48925.73
01:14:58|48922.35
01:14:59|48922.35
01:15:00|48922.35
01:15:01|48922.36
01:15:03|48922.36
01:15:04|48922.36
01:15:05|48929.99
01:15:06|48932.44
01:15:07|48932.4
01:15:08|48937.9
01:15:09|48940.
01:15:10|48940.
01:15:11|48950.
01:15:12|48960.
01:15:13|48970.34
01:15:15|48966.41
01:15:17|48966.31
01:15:17|48957.67
01:15:18|48953.
01:15:19|48954.74
01:15:20|48954.68
01:15:22|48954.54
01:15:23|48934.38
01:15:24|48926.24
01:15:25|48926.24
01:15:26|48923.04
01:15:31|48910.68
01:15:32|48910.01
01:15:33|48900.
01:15:34|48893.91
01:15:35|48872.55
01:15:36|48872.19
01:15:37|48880.75
01:15:38|48878.32
01:15:39|48878.39
01:15:40|48878.39
01:15:41|48878.44
01:15:42|48878.5
01:15:43|48878.5
01:15:44|48878.41
01:15:45|48863.99
01:15:46|48863.99
01:15:47|48863.98
01:15:48|48860.01
01:15:49|48857.13
01:15:50|48868.29
01:15:51|48868.34
01:15:52|48864.87
01:15:53|48862.74
01:15:54|48862.74
01:15:55|48862.15
01:15:56|48858.23
01:15:57|48859.74
01:15:58|48859.79
01:15:59|48864.82
01:16:00|48862.39
01:16:01|48862.39
01:16:02|48859.85
01:16:04|48850.59
01:16:04|48850.01
01:16:05|48844.7
01:16:06|48843.42
01:16:07|48840.02
01:16:09|48840.02
01:16:09|48843.42
01:16:10|48843.42
01:16:11|48843.42
01:16:12|48838.39
01:16:13|48838.02
01:16:15|48830.66
01:16:17|48815.21
01:16:18|48810.14
01:16:20|48804.12
01:16:21|48798.47
01:16:22|48799.89
01:16:24|48811.54
01:16:25|48815.53
01:16:27|48815.89
01:16:28|48819.99
01:16:29|48822.55
01:16:30|48822.51
01:16:32|48822.45
01:16:32|48829.14
01:16:33|48815.93
01:16:34|48806.68
01:16:36|48799.26
01:16:36|48799.26
01:16:37|48792.93
01:16:39|48789.04
01:16:40|48788.09
01:16:41|48790.37
01:16:42|48790.85
01:16:43|48790.85
01:16:44|48783.51
01:16:45|48776.47
01:16:46|48779.28
01:16:47|48771.48
01:16:48|48763.42
01:16:49|48763.47
01:16:50|48763.52
01:16:51|48769.5
01:16:52|48779.18
01:16:53|48778.33
01:16:54|48778.28
01:16:55|48778.27
01:16:56|48780.
01:16:57|48787.98
01:16:58|48800.
01:16:59|48800.
01:17:00|48790.87
01:17:02|48794.18
01:17:02|48794.18
01:17:04|48780.56
01:17:05|48780.78
01:17:06|48780.74
01:17:07|48780.75
01:17:08|48780.74
01:17:09|48780.74
01:17:10|48791.66
01:17:11|48799.97
01:17:12|48793.61
01:17:13|48760.52
01:17:14|48764.02
01:17:15|48764.02
01:17:17|48769.61
01:17:19|48779.19
01:17:20|48757.36
01:17:22|48760.79
01:17:23|48773.99
01:17:24|48762.33
01:17:25|48761.95
01:17:27|48753.94
01:17:27|48767.26
01:17:28|48767.27
01:17:31|48770.
01:17:32|48749.01
01:17:32|48758.92
01:17:33|48756.5
01:17:34|48740.01
01:17:35|48740.
01:17:37|48739.42
01:17:37|48739.42
01:17:39|48739.42
01:17:40|48739.42
01:17:41|48756.51
01:17:42|48756.5
01:17:43|48748.99
01:17:44|48756.92
01:17:45|48756.92
01:17:46|48756.92
01:17:47|48748.23
01:17:49|48748.22
01:17:50|48747.51
01:17:51|48748.23
01:17:52|48748.28
01:17:53|48748.22
01:17:54|48748.22
01:17:55|48748.27
01:17:56|48748.27
01:17:57|48735.06
01:17:58|48735.06
01:17:59|48735.21
01:18:00|48749.78
01:18:01|48758.95
01:18:02|48759.
01:18:03|48756.7
01:18:04|48735.1
01:18:04|48742.98
01:18:06|48746.72
01:18:07|48746.77
01:18:08|48746.83
01:18:09|48764.13
01:18:10|48747.93
01:18:11|48747.93
01:18:12|48754.69
01:18:12|48769.65
01:18:14|48769.59
01:18:15|48769.59
01:18:16|48769.64
01:18:18|48769.64
01:18:18|48769.54
01:18:20|48764.5
01:18:21|48758.11
01:18:22|48759.27
01:18:24|48759.27
01:18:26|48761.85
01:18:27|48761.85
01:18:27|48763.91
01:18:29|48756.16
01:18:31|48753.08
01:18:31|48741.91
01:18:32|48741.9
01:18:34|48749.17
01:18:36|48749.17
01:18:37|48741.77
01:18:37|48735.09
01:18:39|48735.06
01:18:39|48735.
01:18:41|48735.01
01:18:42|48740.01
01:18:43|48735.01
01:18:44|48735.
01:18:45|48735.
01:18:45|48742.72
01:18:47|48746.74
01:18:48|48746.74
01:18:48|48746.74
01:18:49|48746.74
01:18:51|48746.74
01:18:52|48747.05
01:18:53|48747.04
01:18:53|48753.67
01:18:56|48755.32
01:18:56|48769.45
01:18:57|48769.45
01:18:58|48773.68
01:19:00|48765.97
01:19:01|48762.5
01:19:02|48755.32
01:19:03|48750.01
01:19:05|48750.01
01:19:05|48762.01
01:19:06|48762.72
01:19:07|48757.73
01:19:08|48757.71
01:19:09|48757.73
01:19:10|48757.73
01:19:11|48757.68
01:19:12|48769.29
01:19:13|48772.13
01:19:14|48772.9
01:19:15|48772.74
01:19:16|48799.44
01:19:17|48801.74
01:19:19|48801.75
01:19:21|48801.82
01:19:23|48808.61
01:19:24|48805.95
01:19:25|48805.91
01:19:27|48803.35
01:19:28|48793.9
01:19:28|48793.91
01:19:29|48780.
01:19:30|48779.2
01:19:32|48779.2
01:19:33|48779.2
01:19:33|48792.54
01:19:34|48793.91
01:19:36|48793.91
01:19:37|48793.8
01:19:38|48779.21
01:19:39|48779.26
01:19:40|48779.31
01:19:41|48779.31
01:19:42|48823.5
01:19:42|48823.5
01:19:44|48823.5
01:19:45|48823.5
01:19:46|48823.55
01:19:47|48818.47
01:19:49|48818.45
01:19:49|48812.57
01:19:51|48826.08
01:19:52|48829.99
01:19:53|48830.
01:19:54|48829.99
01:19:55|48845.33
01:19:55|48845.28
01:19:56|48840.48
01:19:57|48847.44
01:19:58|48852.71
01:20:00|48852.71
01:20:00|48847.65
01:20:01|48847.63
01:20:03|48845.25
01:20:04|48840.47
01:20:04|48830.
01:20:05|48832.47
01:20:06|48840.13
01:20:08|48837.5
01:20:08|48837.87
01:20:09|48843.84
01:20:10|48842.93
01:20:11|48842.88
01:20:13|48842.74
01:20:13|48842.73
01:20:14|48842.73
01:20:16|48834.1
01:20:17|48834.1
01:20:18|48834.1
01:20:20|48834.2
01:20:21|48820.
01:20:23|48831.45
01:20:23|48831.46
01:20:25|48831.31
01:20:25|48831.37
01:20:26|48828.23
01:20:28|48827.84
01:20:29|48838.01
01:20:31|48838.02
01:20:32|48838.01
01:20:33|48837.91
01:20:34|48837.77
01:20:35|48833.68
01:20:36|48833.68
01:20:37|48830.52
01:20:38|48830.52
01:20:39|48830.52
01:20:40|48830.52
01:20:42|48828.44
01:20:43|48824.34
01:20:44|48823.34
01:20:45|48826.3
01:20:46|48833.24
01:20:47|48840.
01:20:48|48850.94
01:20:48|48849.8
01:20:49|48849.8
01:20:51|48850.95
01:20:52|48850.94
01:20:53|48850.95
01:20:54|48850.95
01:20:55|48851.14
01:20:56|48851.88
01:20:57|48856.53
01:20:58|48868.99
01:20:59|48872.05
01:21:00|48872.06
01:21:01|48860.57
01:21:02|48860.57
01:21:03|48864.86
01:21:04|48872.05
01:21:05|48878.11
01:21:06|48879.99
01:21:07|48879.99
01:21:08|48878.35
01:21:09|48878.29
01:21:10|48878.29
01:21:11|48872.05
01:21:12|48872.01
01:21:13|48872.01
01:21:14|48858.91
01:21:15|48856.47
01:21:16|48855.51
01:21:17|48855.51
01:21:18|48855.51
01:21:19|48864.92
01:21:21|48864.87
01:21:22|48860.
01:21:24|48859.91
01:21:25|48840.01
01:21:26|48840.
01:21:28|48838.02
01:21:28|48823.31
01:21:30|48815.31
01:21:30|48811.56
01:21:31|48808.61
01:21:32|48800.
01:21:33|48800.
01:21:34|48807.1
01:21:35|48807.15
01:21:36|48800.65
01:21:37|48800.56
01:21:38|48800.48
01:21:39|48793.9
01:21:40|48790.
01:21:41|48790.01
01:21:43|48782.18
01:21:43|48782.67
01:21:44|48782.16
01:21:45|48782.16
01:21:47|48782.16
01:21:48|48782.16
01:21:49|48782.15
01:21:50|48786.82
01:21:51|48790.74
01:21:52|48790.76
01:21:53|48790.76
01:21:54|48790.79
01:21:55|48790.79
01:21:56|48790.76
01:21:57|48779.57
01:21:59|48774.28
01:22:00|48772.63
01:22:01|48771.4
01:22:02|48768.71
01:22:03|48762.01
01:22:04|48762.01
01:22:05|48762.02
01:22:06|48760.51
01:22:07|48760.57
01:22:09|48767.34
01:22:09|48760.87
01:22:10|48760.87
01:22:12|48760.87
01:22:13|48761.3
01:22:14|48761.3
01:22:15|48761.3
01:22:16|48761.44
01:22:17|48774.51
01:22:18|48774.51
01:22:18|48774.51
01:22:20|48774.52
01:22:21|48790.
01:22:22|48778.03
01:22:24|48774.41
01:22:25|48771.4
01:22:27|48771.4
01:22:29|48771.4
01:22:30|48769.17
01:22:31|48767.86
01:22:31|48764.5
01:22:32|48757.58
01:22:33|48757.58
01:22:34|48759.58
01:22:36|48775.36
01:22:37|48774.72
01:22:39|48774.68
01:22:40|48774.67
01:22:40|48774.68
01:22:42|48778.03
01:22:42|48778.02
01:22:44|48781.28
01:22:45|48793.89
01:22:46|48802.36
01:22:47|48809.98
01:22:48|48813.78
01:22:49|48813.78
01:22:50|48818.46
01:22:51|48820.
01:22:52|48823.31
01:22:53|48840.1
01:22:54|48856.23
01:22:55|48856.23
01:22:56|48866.3
01:22:57|48867.42
01:22:58|48867.42
01:22:59|48856.23
01:23:01|48847.42
01:23:02|48838.43
01:23:02|48838.16
01:23:04|48838.22
01:23:05|48847.85
01:23:05|48852.72
01:23:07|48856.24
01:23:08|48856.15
01:23:08|48856.15
01:23:10|48870.
01:23:11|48881.88
01:23:12|48880.4
01:23:13|48866.1
01:23:14|48869.13
01:23:15|48864.18
01:23:16|48864.18
01:23:17|48864.18
01:23:18|48864.27
01:23:18|48878.73
01:23:20|48873.33
01:23:20|48863.33
01:23:22|48852.73
01:23:24|48852.72
01:23:26|48840.
01:23:27|48838.02
01:23:28|48830.
01:23:30|48820.
01:23:31|48820.01
01:23:32|48820.01
01:23:33|48806.21
01:23:34|48794.44
01:23:35|48793.9
01:23:37|48793.91
01:23:38|48794.82
01:23:39|48785.92
01:23:41|48774.66
01:23:41|48757.57
01:23:42|48750.17
01:23:44|48749.99
01:23:45|48750.
01:23:46|48750.
01:23:47|48757.57
01:23:48|48757.58
01:23:49|48757.58
01:23:50|48760.08
01:23:51|48760.08
01:23:53|48764.49
01:23:54|48764.45
01:23:55|48761.27
01:23:56|48761.27
01:23:56|48754.01
01:23:58|48754.01
01:23:59|48753.88
01:24:00|48740.
01:24:00|48738.97
01:24:02|48735.09
01:24:03|48735.09
01:24:05|48720.
01:24:05|48720.01
01:24:07|48720.01
01:24:08|48719.31
01:24:09|48711.97
01:24:10|48711.86
01:24:11|48711.86
01:24:12|48711.87
01:24:13|48711.87
01:24:14|48710.7
01:24:15|48710.01
01:24:16|48710.01
01:24:17|48710.01
01:24:18|48710.01
01:24:19|48702.55
01:24:20|48702.55
01:24:21|48702.61
01:24:22|48707.61
01:24:24|48702.61
01:24:26|48702.61
01:24:27|48696.13
01:24:28|48695.38
01:24:30|48695.39
01:24:31|48695.21
01:24:31|48695.21
01:24:32|48695.2
01:24:34|48695.2
01:24:35|48702.03
01:24:37|48702.03
01:24:37|48702.03
01:24:39|48702.18
01:24:40|48702.18
01:24:41|48702.89
01:24:41|48702.94
01:24:43|48702.94
01:24:44|48707.92
01:24:45|48729.2
01:24:46|48720.43
01:24:48|48720.38
01:24:48|48707.19
01:24:49|48707.19
01:24:50|48707.19
01:24:51|48707.24
01:24:52|48707.24
01:24:54|48707.24
01:24:55|48722.71
01:24:55|48722.54
01:24:56|48722.44
01:24:58|48722.39
01:24:59|48722.4
01:25:00|48723.09
01:25:01|48733.02
01:25:01|48740.96
01:25:03|48741.02
01:25:03|48743.88
01:25:05|48743.87
01:25:05|48743.87
01:25:08|48743.87
01:25:08|48725.89
01:25:10|48720.38
01:25:11|48720.29
01:25:12|48709.48
01:25:13|48709.42
01:25:14|48709.37
01:25:15|48702.55
01:25:16|48702.55
01:25:17|48702.55
01:25:18|48702.55
01:25:20|48702.55
01:25:21|48707.91
01:25:21|48675.13
01:25:22|48655.43
01:25:25|48691.17
01:25:27|48670.32
01:25:27|48665.09
01:25:29|48660.96
01:25:31|48652.63
01:25:32|48662.12
01:25:33|48662.14
01:25:35|48601.23
01:25:35|48621.59
01:25:36|48610.16
01:25:37|48611.51
01:25:38|48625.61
01:25:39|48625.64
01:25:40|48632.11
01:25:41|48633.51
01:25:43|48619.31
01:25:44|48619.31
01:25:44|48630.
01:25:45|48640.
01:25:46|48625.97
01:25:48|48631.41
01:25:48|48635.88
01:25:49|48631.31
01:25:50|48631.25
01:25:52|48630.27
01:25:52|48603.13
01:25:53|48591.92
01:25:54|48640.95
01:25:55|48634.2
01:25:57|48636.01
01:25:57|48647.27
01:25:59|48657.51
01:26:00|48660.31
01:26:01|48646.86
01:26:02|48641.67
01:26:03|48641.62
01:26:04|48620.
01:26:06|48615.61
01:26:06|48609.27
01:26:08|48616.84
01:26:09|48569.5
01:26:10|48555.75
01:26:11|48570.13
01:26:12|48569.15
01:26:13|48570.
01:26:14|48554.04
01:26:15|48543.54
01:26:16|48546.26
01:26:17|48569.15
01:26:18|48596.93
01:26:19|48596.93
01:26:20|48608.93
01:26:21|48594.56
01:26:22|48609.41
01:26:23|48609.4
01:26:24|48609.4
01:26:25|48609.41
01:26:26|48597.41
01:26:27|48578.98
01:26:29|48573.3
01:26:30|48570.
01:26:30|48551.95
01:26:32|48557.22
01:26:33|48558.5
01:26:35|48558.45
01:26:36|48575.15
01:26:37|48588.05
01:26:39|48578.79
01:26:39|48580.65
01:26:40|48583.06
01:26:41|48583.07
01:26:43|48583.07
01:26:43|48573.34
01:26:45|48592.62
01:26:46|48589.66
01:26:47|48594.71
01:26:48|48594.71
01:26:49|48594.67
01:26:50|48582.15
01:26:51|48576.41
01:26:52|48589.12
01:26:53|48592.19
01:26:54|48592.2
01:26:56|48597.09
01:26:57|48598.24
01:26:58|48598.23
01:26:58|48584.77
01:26:59|48580.01
01:27:01|48585.46
01:27:02|48592.73
01:27:03|48602.75
01:27:04|48614.05
01:27:05|48620.
01:27:06|48610.09
01:27:07|48610.1
01:27:08|48610.06
01:27:09|48617.39
01:27:10|48617.38
01:27:11|48605.07
01:27:12|48605.07
01:27:13|48605.01
01:27:15|48594.92
01:27:15|48594.82
01:27:17|48594.82
01:27:18|48598.03
01:27:19|48605.02
01:27:19|48610.14
01:27:21|48617.22
01:27:21|48617.22
01:27:23|48617.22
01:27:24|48617.22
01:27:25|48620.74
01:27:27|48630.
01:27:27|48634.1
01:27:29|48634.1
01:27:29|48619.81
01:27:31|48620.24
01:27:32|48634.39
01:27:32|48636.71
01:27:34|48636.71
01:27:36|48639.22
01:27:37|48649.72
01:27:37|48648.55
01:27:40|48645.77
01:27:41|48645.94
01:27:42|48645.94
01:27:43|48632.5
01:27:44|48630.
01:27:45|48620.02
01:27:46|48615.61
01:27:47|48615.6
01:27:49|48615.6
01:27:51|48596.17
01:27:51|48593.72
01:27:53|48601.36
01:27:53|48601.36
01:27:54|48598.26
01:27:55|48596.52
01:27:56|48597.78
01:27:57|48616.4
01:27:58|48604.53
01:28:00|48592.92
01:28:01|48589.29
01:28:02|48589.29
01:28:03|48574.8
01:28:04|48561.46
01:28:06|48561.63
01:28:07|48560.01
01:28:08|48552.22
01:28:10|48551.51
01:28:10|48560.
01:28:11|48571.89
01:28:12|48572.6
01:28:14|48563.4
01:28:15|48562.98
01:28:15|48559.14
01:28:17|48559.24
01:28:17|48565.36
01:28:19|48568.61
01:28:19|48560.58
01:28:20|48560.67
01:28:21|48560.67
01:28:22|48560.73
01:28:23|48560.73
01:28:25|48570.59
01:28:26|48570.59
01:28:28|48571.18
01:28:29|48573.33
01:28:30|48573.29
01:28:32|48562.89
01:28:33|48562.89
01:28:35|48563.14
01:28:35|48563.14
01:28:38|48562.87
01:28:39|48566.82
01:28:39|48566.83
01:28:41|48566.72
01:28:43|48562.92
01:28:45|48562.9
01:28:45|48562.89
01:28:46|48568.36
01:28:47|48569.99
01:28:49|48569.99
01:28:50|48569.99
01:28:51|48569.99
01:28:52|48569.99
01:28:52|48569.99
01:28:53|48569.99
01:28:54|48569.99
01:28:56|48569.99
01:28:58|48576.66
01:28:58|48579.13
01:28:59|48585.32
01:29:00|48585.27
01:29:01|48585.27
01:29:02|48590.
01:29:03|48602.74
01:29:04|48613.56
01:29:06|48613.56
01:29:07|48598.62
01:29:08|48598.54
01:29:09|48608.42
01:29:10|48597.67
01:29:11|48597.67
01:29:13|48613.48
01:29:13|48613.57
01:29:15|48615.61
01:29:15|48595.32
01:29:17|48596.79
01:29:17|48596.79
01:29:19|48589.92
01:29:20|48574.06
01:29:21|48576.13
01:29:22|48578.21
01:29:23|48573.35
01:29:24|48570.
01:29:25|48562.89
01:29:26|48560.02
01:29:27|48560.
01:29:29|48558.7
01:29:31|48558.7
01:29:31|48558.7
01:29:32|48558.7
01:29:33|48551.52
01:29:34|48543.93
01:29:35|48543.94
01:29:36|48535.65
01:29:37|48526.21
01:29:38|48526.21
01:29:39|48526.26
01:29:40|48526.2
01:29:41|48520.
01:29:42|48511.09
01:29:44|48510.43
01:29:45|48507.13
01:29:45|48519.99
01:29:46|48521.92
01:29:47|48521.97
01:29:49|48548.79
01:29:49|48548.77
01:29:51|48564.17
01:29:52|48557.24
01:29:53|48557.24
01:29:54|48534.89
01:29:56|48529.14
01:29:57|48521.86
01:29:58|48521.86
01:29:59|48521.86
01:29:59|48527.08
01:30:01|48519.98
01:30:03|48519.99
01:30:03|48520.02
01:30:04|48519.98
01:30:05|48533.15
01:30:06|48539.89
01:30:08|48543.93
01:30:08|48543.92
01:30:09|48550.92
01:30:11|48556.36
01:30:12|48573.91
01:30:13|48592.34
01:30:14|48600.
01:30:15|48607.03
01:30:16|48607.02
01:30:17|48607.03
01:30:18|48588.06
01:30:19|48597.55
01:30:20|48590.34
01:30:21|48592.55
01:30:22|48604.23
01:30:23|48610.7
01:30:24|48610.67
01:30:25|48615.61
01:30:26|48618.41
01:30:27|48618.37
01:30:28|48604.28
01:30:30|48602.73
01:30:30|48607.45
01:30:32|48607.34
01:30:33|48607.28
01:30:35|48613.13
01:30:36|48589.55
01:30:36|48595.01
01:30:38|48586.63
01:30:39|48580.26
01:30:40|48580.75
01:30:41|48580.75
01:30:43|48580.74
01:30:43|48560.9
01:30:44|48574.95
01:30:45|48580.01
01:30:46|48591.76
01:30:47|48599.99
01:30:48|48599.99
01:30:49|48602.75
01:30:50|48607.31
01:30:51|48607.25
01:30:53|48593.
01:30:54|48593.
01:30:55|48600.59
01:30:56|48600.59
01:30:57|48600.59
01:30:58|48602.58
01:30:59|48593.03
01:31:00|48590.
01:31:01|48593.03
01:31:02|48578.27
01:31:03|48573.35
01:31:04|48573.1
01:31:05|48564.8
01:31:06|48561.03
01:31:07|48571.06
01:31:08|48571.06
01:31:09|48571.01
01:31:10|48580.33
01:31:11|48583.89
01:31:12|48580.48
01:31:13|48584.2
01:31:14|48580.49
01:31:15|48573.91
01:31:17|48575.9
01:31:18|48592.15
01:31:19|48592.57
01:31:19|48592.8
01:31:21|48593.02
01:31:22|48604.99
01:31:23|48602.78
01:31:24|48597.12
01:31:24|48597.17
01:31:25|48597.17
01:31:27|48597.17
01:31:28|48599.63
01:31:29|48604.97
01:31:31|48610.
01:31:33|48618.42
01:31:34|48620.
01:31:35|48608.75
01:31:37|48630.01
01:31:39|48622.57
01:31:40|48617.35
01:31:42|48617.37
01:31:43|48617.37
01:31:44|48617.37
01:31:45|48630.67
01:31:46|48630.67
01:31:47|48630.62
01:31:48|48630.62
01:31:49|48630.62
01:31:50|48629.99
01:31:51|48629.99
01:31:52|48617.93
01:31:53|48618.75
01:31:54|48618.7
01:31:55|48618.66
01:31:57|48618.66
01:31:57|48618.66
01:31:58|48618.66
01:31:59|48618.66
01:32:00|48618.66
01:32:01|48618.67
01:32:03|48617.36
01:32:04|48601.48
01:32:05|48587.15
01:32:06|48594.96
01:32:07|48595.14
01:32:08|48580.35
01:32:09|48580.35
01:32:10|48580.4
01:32:11|48596.76
01:32:12|48602.75
01:32:13|48602.69
01:32:14|48594.79
01:32:15|48594.85
01:32:16|48583.52
01:32:17|48587.23
01:32:18|48590.01
01:32:19|48590.
01:32:20|48590.08
01:32:21|48590.07
01:32:22|48590.08
01:32:23|48590.07
01:32:24|48564.8
01:32:25|48571.33
01:32:26|48571.22
01:32:27|48566.31
01:32:28|48566.31
01:32:29|48561.31
01:32:30|48560.02
01:32:31|48560.02
01:32:32|48561.02
01:32:33|48571.2
01:32:35|48560.01
01:32:36|48559.52
01:32:37|48559.48
01:32:38|48559.48
01:32:39|48550.
01:32:40|48559.4
01:32:41|48559.4
01:32:42|48557.43
01:32:43|48550.01
01:32:45|48550.01
01:32:46|48543.93
01:32:47|48540.01
01:32:48|48540.01
01:32:50|48522.26
01:32:50|48522.31
01:32:51|48528.7
01:32:52|48529.21
01:32:54|48529.27
01:32:55|48522.36
01:32:57|48529.27
01:32:58|48525.92
01:32:59|48522.36
01:33:00|48522.19
01:33:02|48514.53
01:33:02|48514.54
01:33:03|48520.01
01:33:05|48514.54
01:33:06|48514.07
01:33:08|48510.85
01:33:09|48529.22
01:33:11|48549.99
01:33:12|48549.99
01:33:12|48549.99
01:33:14|48549.89
01:33:15|48549.78
01:33:16|48508.51
01:33:16|48508.57
01:33:18|48506.04
01:33:19|48506.05
01:33:20|48507.24
01:33:21|48507.24
01:33:22|48507.24
01:33:23|48511.31
01:33:24|48499.69
01:33:25|48476.69
01:33:26|48473.12
01:33:27|48499.87
01:33:28|48499.1
01:33:28|48494.84
01:33:30|48485.97
01:33:30|48478.52
01:33:33|48485.87
01:33:35|48485.87
01:33:36|48489.98
01:33:36|48490.09
01:33:38|48499.25
01:33:39|48499.82
01:33:40|48499.87
01:33:42|48499.87
01:33:43|48499.87
01:33:44|48508.46
01:33:46|48514.53
01:33:46|48525.06
01:33:47|48528.65
01:33:48|48519.73
01:33:49|48519.26
01:33:50|48528.54
01:33:52|48534.83
01:33:53|48537.04
01:33:54|48537.04
01:33:56|48533.92
01:33:58|48530.61
01:33:59|48530.61
01:34:00|48537.03
01:34:00|48540.
01:34:02|48540.
01:34:03|48546.48
01:34:03|48540.49
01:34:04|48526.94
01:34:06|48519.25
01:34:08|48514.53
01:34:08|48519.18
01:34:09|48519.18
01:34:10|48519.26
01:34:11|48519.37
01:34:13|48516.81
01:34:14|48513.67
01:34:14|48513.59
01:34:16|48513.78
01:34:16|48513.78
01:34:18|48513.9
01:34:18|48514.
01:34:20|48514.01
01:34:21|48508.47
01:34:22|48508.47
01:34:23|48508.47
01:34:24|48500.
01:34:25|48491.12
01:34:26|48490.01
01:34:27|48490.06
01:34:27|48505.8
01:34:29|48510.
01:34:29|48510.
01:34:31|48510.
01:34:31|48509.89
01:34:33|48509.79
01:34:35|48509.89
01:34:36|48509.99
01:34:38|48509.99
01:34:38|48509.99
01:34:40|48509.99
01:34:41|48509.99
01:34:43|48507.2
01:34:43|48509.68
01:34:45|48509.76
01:34:45|48527.43
01:34:47|48529.
01:34:48|48516.65
01:34:48|48505.81
01:34:51|48500.02
01:34:52|48488.9
01:34:52|48489.09
01:34:54|48489.18
01:34:54|48489.18
01:34:56|48495.53
01:34:57|48500.
01:34:58|48499.99
01:34:58|48500.
01:34:59|48488.7
01:35:01|48486.28
01:35:01|48499.92
01:35:03|48459.04
01:35:04|48463.4
01:35:05|48455.52
01:35:06|48459.03
01:35:07|48456.54
01:35:07|48448.01
01:35:08|48458.8
01:35:09|48448.01
01:35:11|48448.02
01:35:12|48461.93
01:35:13|48459.25
01:35:14|48469.99
01:35:15|48465.13
01:35:16|48463.09
01:35:16|48463.03
01:35:17|48450.99
01:35:18|48450.98
01:35:20|48451.15
01:35:20|48440.97
01:35:22|48430.89
01:35:22|48424.34
01:35:24|48438.02
01:35:24|48438.03
01:35:25|48425.58
01:35:28|48425.59
01:35:28|48426.06
01:35:29|48426.05
01:35:30|48422.13
01:35:31|48422.3
01:35:32|48422.09
01:35:34|48402.89
01:35:36|48402.41
01:35:36|48415.5
01:35:37|48419.24
01:35:39|48415.5
01:35:40|48408.03
01:35:41|48413.63
01:35:43|48413.62
01:35:44|48413.57
01:35:45|48410.99
01:35:45|48411.22
01:35:47|48404.19
01:35:48|48405.34
01:35:49|48406.17
01:35:49|48406.99
01:35:50|48407.
01:35:51|48407.
01:35:53|48407.74
01:35:53|48407.74
01:35:55|48408.57
01:35:56|48407.
01:35:57|48407.02
01:35:58|48407.01
01:35:58|48399.46
01:35:59|48399.46
01:36:01|48399.18
01:36:01|48393.85
01:36:02|48393.85
01:36:03|48390.01
01:36:04|48388.16
01:36:06|48390.01
01:36:07|48388.16
01:36:08|48407.96
01:36:09|48404.
01:36:09|48404.05
01:36:10|48380.
01:36:12|48375.66
01:36:12|48370.01
01:36:13|48375.01
01:36:14|48375.29
01:36:15|48370.13
01:36:16|48369.91
01:36:17|48370.
01:36:19|48362.72
01:36:19|48362.77
01:36:20|48370.54
01:36:21|48367.67
01:36:22|48365.27
01:36:24|48369.98
01:36:24|48369.97
01:36:26|48392.47
01:36:26|48396.88
01:36:28|48375.32
01:36:28|48375.37
01:36:29|48375.37
01:36:31|48375.37
01:36:32|48375.37
01:36:32|48375.37
01:36:33|48356.96
01:36:36|48350.64
01:36:36|48350.44
01:36:38|48348.85
01:36:40|48348.98
01:36:41|48345.24
01:36:42|48345.2
01:36:43|48345.19
01:36:44|48350.45
01:36:45|48360.
01:36:47|48351.18
01:36:48|48352.33
01:36:49|48365.27
01:36:49|48365.27
01:36:52|48365.97
01:36:52|48367.47
01:36:54|48368.43
01:36:55|48345.33
01:36:56|48345.34
01:36:57|48345.62
01:36:58|48351.65
01:36:59|48348.51
01:37:00|48367.32
01:37:02|48382.18
01:37:04|48382.18
01:37:04|48382.18
01:37:06|48373.8
01:37:06|48373.8
01:37:07|48376.76
01:37:09|48382.19
01:37:10|48382.18
01:37:11|48398.11
01:37:12|48399.99
01:37:12|48409.3
01:37:13|48406.83
01:37:15|48408.63
01:37:16|48409.31
01:37:17|48418.68
01:37:18|48418.68
01:37:19|48413.67
01:37:20|48432.93
01:37:21|48441.
01:37:22|48449.89
01:37:23|48447.41
01:37:24|48430.01
01:37:25|48413.88
01:37:26|48414.01
01:37:27|48414.
01:37:28|48413.84
01:37:28|48413.83
01:37:30|48419.18
01:37:31|48402.06
01:37:32|48396.9
01:37:33|48396.89
01:37:33|48390.01
01:37:35|48385.72
01:37:36|48385.83
01:37:37|48388.03
01:37:38|48388.03
01:37:40|48388.03
01:37:40|48401.84
01:37:43|48401.84
01:37:44|48388.02
01:37:45|48388.03
01:37:46|48398.89
01:37:47|48389.09
01:37:48|48383.83
01:37:49|48382.2
01:37:50|48373.03
01:37:51|48370.01
01:37:52|48373.39
01:37:53|48373.39
01:37:54|48373.5
01:37:55|48378.84
01:37:56|48378.84
01:37:58|48379.13
01:37:58|48373.97
01:37:59|48373.97
01:38:01|48378.87
01:38:01|48396.89
01:38:02|48396.89
01:38:04|48399.65
01:38:05|48411.29
01:38:06|48406.52
01:38:08|48409.05
01:38:09|48408.92
01:38:10|48409.37
01:38:10|48390.02
01:38:12|48411.59
01:38:12|48430.37
01:38:15|48440.76
01:38:15|48440.71
01:38:16|48440.57
01:38:18|48440.01
01:38:18|48440.
01:38:20|48436.74
01:38:21|48433.71
01:38:22|48440.58
01:38:23|48449.63
01:38:24|48449.99
01:38:25|48449.99
01:38:26|48440.58
01:38:27|48449.99
01:38:28|48438.63
01:38:29|48438.63
01:38:30|48441.2
01:38:31|48438.32
01:38:32|48438.56
01:38:33|48438.56
01:38:34|48447.07
01:38:35|48447.07
01:38:36|48452.15
01:38:37|48449.45
01:38:39|48456.13
01:38:40|48460.16
01:38:42|48457.79
01:38:44|48466.89
01:38:45|48468.02
01:38:46|48469.04
01:38:47|48469.05
01:38:49|48469.05
01:38:50|48453.12
01:38:51|48449.53
01:38:52|48452.15
01:38:52|48452.05
01:38:54|48452.04
01:38:56|48432.19
01:38:57|48429.99
01:38:57|48430.
01:38:58|48436.29
01:39:00|48435.76
01:39:01|48430.62
01:39:01|48432.89
01:39:04|48435.75
01:39:04|48452.09
01:39:06|48452.08
01:39:07|48452.08
01:39:09|48452.56
01:39:10|48466.83
01:39:10|48463.81
01:39:13|48452.57
01:39:14|48452.56
01:39:14|48450.
01:39:16|48461.67
01:39:16|48467.01
01:39:18|48466.96
01:39:19|48467.13
01:39:21|48457.23
01:39:21|48430.51
01:39:22|48434.98
01:39:23|48420.03
01:39:24|48429.66
01:39:25|48427.97
01:39:26|48432.09
01:39:27|48423.47
01:39:28|48427.21
01:39:29|48426.08
01:39:30|48427.27
01:39:31|48427.97
01:39:32|48435.67
01:39:33|48435.54
01:39:34|48435.48
01:39:35|48430.24
01:39:36|48427.47
01:39:38|48417.56
01:39:39|48412.75
01:39:40|48400.
01:39:41|48390.11
01:39:43|48385.18
01:39:43|48385.18
01:39:44|48385.31
01:39:46|48390.12
01:39:47|48399.47
01:39:49|48400.
01:39:49|48400.05
01:39:50|48410.
01:39:51|48411.62
01:39:52|48420.
01:39:54|48419.99
01:39:54|48420.
01:39:55|48420.
01:39:56|48408.02
01:39:58|48408.11
01:39:58|48408.2
01:40:00|48408.2
01:40:00|48408.53
01:40:02|48408.53
01:40:03|48409.29
01:40:03|48410.14
01:40:06|48410.51
01:40:06|48425.62
01:40:08|48425.62
01:40:08|48426.3
01:40:10|48430.24
01:40:11|48440.
01:40:12|48450.99
01:40:13|48464.33
01:40:14|48464.29
01:40:15|48453.58
01:40:16|48456.38
01:40:17|48456.33
01:40:18|48456.28
01:40:19|48462.25
01:40:20|48468.05
01:40:21|48474.88
01:40:22|48474.89
01:40:23|48479.99
01:40:24|48483.6
01:40:25|48483.78
01:40:26|48479.99
01:40:27|48469.51
01:40:28|48465.5
01:40:29|48450.
01:40:30|48460.76
01:40:31|48458.88
01:40:32|48460.8
01:40:33|48464.27
01:40:34|48463.03
01:40:35|48478.53
01:40:36|48478.53
01:40:37|48478.54
01:40:38|48466.55
01:40:40|48464.28
01:40:41|48464.28
01:40:41|48458.18
01:40:43|48469.83
01:40:45|48477.63
01:40:46|48477.63
01:40:46|48477.64
01:40:47|48484.19
01:40:48|48485.12
01:40:50|48485.12
01:40:50|48485.12
01:40:51|48485.12
01:40:52|48485.12
01:40:53|48485.12
01:40:55|48489.15
01:40:57|48470.42
01:40:58|48472.87
01:40:59|48471.93
01:41:00|48473.11
01:41:01|48471.93
01:41:03|48471.91
01:41:04|48471.81
01:41:04|48471.81
01:41:07|48441.73
01:41:07|48441.73
01:41:08|48441.73
01:41:10|48441.73
01:41:10|48441.8
01:41:11|48455.1
01:41:13|48455.72
01:41:14|48455.72
01:41:15|48456.91
01:41:15|48480.
01:41:16|48480.
01:41:17|48485.12
01:41:19|48485.01
01:41:20|48468.3
01:41:20|48475.77
01:41:21|48475.77
01:41:22|48479.97
01:41:24|48479.92
01:41:25|48479.92
01:41:26|48479.92
01:41:26|48474.14
01:41:27|48474.14
01:41:29|48468.99
01:41:29|48462.97
01:41:30|48460.
01:41:31|48460.
01:41:33|48460.01
01:41:33|48460.01
01:41:34|48460.01
01:41:35|48459.92
01:41:36|48455.71
01:41:37|48457.97
01:41:38|48442.37
01:41:41|48430.01
01:41:42|48424.61
01:41:44|48429.3
01:41:45|48429.08
01:41:45|48429.07
01:41:48|48429.11
01:41:49|48426.44
01:41:49|48441.01
01:41:51|48441.25
01:41:52|48441.25
01:41:53|48441.26
01:41:55|48441.23
01:41:57|48447.92
01:41:58|48449.98
01:41:58|48449.98
01:41:59|48447.91
01:42:00|48442.3
01:42:01|48442.3
01:42:03|48442.26
01:42:03|48442.26
01:42:05|48442.26
01:42:05|48422.5
01:42:07|48422.28
01:42:07|48430.48
01:42:09|48426.76
01:42:10|48433.06
01:42:11|48433.05
01:42:12|48433.62
01:42:13|48447.69
01:42:14|48444.65
01:42:15|48444.65
01:42:16|48446.56
01:42:16|48449.99
01:42:18|48458.6
01:42:19|48462.5
01:42:20|48465.63
01:42:21|48468.27
01:42:21|48467.77
01:42:22|48465.65
01:42:24|48465.65
01:42:25|48469.09
01:42:26|48476.35
01:42:27|48479.4
01:42:28|48479.4
01:42:29|48479.81
01:42:30|48479.81
01:42:31|48479.81
01:42:33|48485.12
01:42:33|48485.12
01:42:35|48485.12
01:42:36|48485.39
01:42:36|48488.21
01:42:37|48488.21
01:42:39|48489.21
01:42:40|48489.15
01:42:42|48466.13
01:42:43|48456.05
01:42:44|48460.42
01:42:46|48471.56
01:42:47|48489.2
01:42:48|48492.03
01:42:49|48495.47
01:42:50|48495.47
01:42:51|48493.38
01:42:53|48493.38
01:42:53|48493.39
01:42:55|48503.56
01:42:56|48509.67
01:42:57|48510.41
01:42:57|48514.47
01:42:58|48510.12
01:43:00|48505.41
01:43:01|48512.24
01:43:02|48511.34
01:43:04|48515.58
01:43:05|48509.25
01:43:06|48501.63
01:43:07|48501.63
01:43:08|48509.96
01:43:10|48499.82
01:43:11|48499.82
01:43:12|48497.39
01:43:12|48497.5
01:43:14|48497.5
01:43:15|48510.
01:43:16|48513.17
01:43:17|48512.38
01:43:18|48528.67
01:43:18|48532.35
01:43:21|48535.29
01:43:22|48535.29
01:43:22|48535.3
01:43:24|48537.78
01:43:25|48538.51
01:43:25|48540.29
01:43:27|48540.29
01:43:28|48530.
01:43:30|48534.89
01:43:31|48540.25
01:43:31|48541.1
01:43:32|48545.
01:43:33|48545.
01:43:34|48545.
01:43:35|48545.88
01:43:36|48545.82
01:43:37|48537.99
01:43:38|48537.98
01:43:40|48537.93
01:43:40|48537.93
01:43:42|48537.2
01:43:43|48546.31
01:43:45|48546.43
01:43:46|48546.43
01:43:47|48546.44
01:43:48|48546.44
01:43:50|48546.44
01:43:51|48546.43
01:43:53|48546.43
01:43:53|48546.43
01:43:55|48546.44
01:43:55|48546.44
01:43:56|48549.38
01:43:57|48548.86
01:43:59|48548.86
01:44:00|48548.86
01:44:01|48548.86
01:44:02|48548.86
01:44:03|48537.56
01:44:04|48530.01
01:44:05|48530.01
01:44:06|48530.01
01:44:07|48530.01
01:44:08|48530.01
01:44:09|48530.01
01:44:10|48530.01
01:44:11|48520.01
01:44:12|48514.85
01:44:13|48514.85
01:44:14|48503.71
01:44:16|48519.16
01:44:17|48514.18
01:44:18|48519.38
01:44:19|48526.48
01:44:20|48526.48
01:44:21|48529.99
01:44:22|48539.99
01:44:23|48539.99
01:44:24|48539.99
01:44:26|48543.93
01:44:26|48542.76
01:44:29|48542.72
01:44:29|48550.
01:44:30|48550.
01:44:31|48549.94
01:44:32|48533.86
01:44:33|48543.16
01:44:34|48549.52
01:44:35|48549.52
01:44:37|48550.99
01:44:38|48551.97
01:44:38|48552.
01:44:40|48552.
01:44:40|48552.41
01:44:41|48552.4
01:44:42|48552.42
01:44:44|48552.41
01:44:46|48552.41
01:44:47|48552.41
01:44:48|48552.41
01:44:49|48552.39
01:44:50|48552.39
01:44:51|48556.26
01:44:53|48559.23
01:44:53|48559.23
01:44:54|48559.22
01:44:55|48559.22
01:44:56|48559.51
01:44:57|48566.73
01:44:58|48571.42
01:45:00|48577.38
01:45:00|48580.39
01:45:01|48582.59
01:45:02|48568.88
01:45:03|48568.87
01:45:05|48568.78
01:45:06|48568.77
01:45:07|48568.77
01:45:08|48568.72
01:45:09|48558.64
01:45:11|48552.34
01:45:12|48550.01
01:45:13|48550.
01:45:14|48543.94
01:45:15|48543.94
01:45:16|48543.94
01:45:17|48543.94
01:45:17|48543.94
01:45:19|48535.03
01:45:20|48535.03
01:45:21|48535.
01:45:22|48535.
01:45:23|48528.67
01:45:24|48524.74
01:45:25|48524.75
01:45:25|48531.93
01:45:27|48539.08
01:45:28|48539.08
01:45:29|48543.93
01:45:30|48533.42
01:45:31|48539.21
01:45:32|48536.91
01:45:33|48536.91
01:45:34|48536.91
01:45:35|48534.3
01:45:36|48534.3
01:45:38|48527.22
01:45:38|48543.93
01:45:40|48543.93
01:45:41|48543.93
01:45:41|48543.98
01:45:42|48557.41
01:45:43|48563.28
01:45:46|48575.28
01:45:47|48599.59
01:45:49|48594.7
01:45:50|48587.69
01:45:51|48587.7
01:45:52|48587.69
01:45:53|48588.31
01:45:54|48594.19
01:45:56|48600.
01:45:57|48600.
01:45:58|48617.
01:46:00|48620.73
01:46:00|48620.73
01:46:01|48614.42
01:46:02|48600.94
01:46:03|48613.9
01:46:05|48619.12
01:46:06|48625.55
01:46:07|48625.5
01:46:08|48622.13
01:46:09|48625.56
01:46:10|48629.07
01:46:11|48629.07
01:46:12|48614.25
01:46:13|48610.28
01:46:14|48633.78
01:46:15|48638.05
01:46:16|48634.1
01:46:17|48632.75
01:46:18|48649.93
01:46:20|48653.05
01:46:20|48653.06
01:46:22|48653.06
01:46:22|48653.72
01:46:23|48653.71
01:46:24|48654.42
01:46:25|48663.39
01:46:26|48667.29
01:46:27|48663.87
01:46:28|48663.87
01:46:29|48663.87
01:46:30|48670.05
01:46:31|48680.
01:46:32|48699.5
01:46:34|48696.76
01:46:34|48709.62
01:46:35|48711.39
01:46:36|48711.85
01:46:37|48711.39
01:46:38|48711.84
01:46:39|48727.15
01:46:40|48731.06
01:46:41|48745.41
01:46:42|48764.34
01:46:43|48769.87
01:46:45|48780.
01:46:47|48787.96
01:46:49|48767.77
01:46:51|48751.07
01:46:51|48753.53
01:46:53|48766.14
01:46:54|48749.79
01:46:55|48770.5
01:46:56|48775.44
01:46:58|48766.21
01:46:59|48845.56
01:47:00|48860.54
01:47:02|48846.9
01:47:02|48863.88
01:47:03|48855.58
01:47:04|48863.88
01:47:06|48848.67
01:47:07|48844.89
01:47:08|48825.63
01:47:10|48819.69
01:47:11|48853.32
01:47:12|48815.45
01:47:13|48802.47
01:47:14|48796.08
01:47:15|48789.6
01:47:16|48796.08
01:47:17|48803.18
01:47:18|48789.73
01:47:19|48812.87
01:47:20|48805.56
01:47:21|48814.43
01:47:22|48814.43
01:47:23|48814.24
01:47:24|48811.79
01:47:25|48806.58
01:47:26|48806.58
01:47:27|48804.25
01:47:28|48793.91
01:47:29|48793.91
01:47:30|48793.96
01:47:31|48803.49
01:47:32|48803.62
01:47:33|48814.42
01:47:34|48803.42
01:47:35|48793.91
01:47:36|48793.92
01:47:37|48793.92
01:47:38|48793.96
01:47:40|48794.06
01:47:40|48805.26
01:47:42|48799.44
01:47:42|48799.56
01:47:44|48799.7
01:47:45|48814.43
01:47:46|48819.99
01:47:47|48819.99
01:47:49|48823.31
01:47:50|48832.42
01:47:51|48839.8
01:47:53|48839.79
01:47:54|48847.44
01:47:55|48850.
01:47:57|48839.79
01:47:58|48846.24
01:47:58|48846.2
01:48:00|48836.68
01:48:00|48836.68
01:48:02|48841.48
01:48:03|48819.62
01:48:04|48806.21
01:48:05|48795.93
01:48:06|48780.
01:48:07|48779.2
01:48:08|48771.68
01:48:09|48767.94
01:48:10|48764.55
01:48:12|48776.12
01:48:13|48789.99
01:48:13|48789.92
01:48:15|48782.43
01:48:16|48777.78
01:48:16|48783.74
01:48:18|48799.98
01:48:19|48806.14
01:48:19|48801.54
01:48:21|48802.44
01:48:21|48802.67
01:48:23|48802.66
01:48:24|48797.77
01:48:26|48785.49
01:48:27|48780.63
01:48:27|48780.63
01:48:28|48779.2
01:48:30|48764.52
01:48:30|48764.57
01:48:32|48765.34
01:48:33|48777.64
01:48:33|48777.57
01:48:35|48777.57
01:48:36|48777.57
01:48:36|48770.01
01:48:37|48770.01
01:48:39|48770.05
01:48:39|48770.05
01:48:42|48766.22
01:48:43|48766.22
01:48:44|48764.5
01:48:45|48777.77
01:48:46|48777.78
01:48:47|48777.25
01:48:49|48776.8
01:48:49|48777.79
01:48:52|48790.
01:48:53|48818.45
01:48:54|48807.75
01:48:55|48807.75
01:48:56|48807.75
01:48:57|48801.67
01:48:59|48789.48
01:48:59|48770.28
01:49:01|48770.34
01:49:03|48775.56
01:49:04|48775.56
01:49:04|48770.
01:49:06|48770.
01:49:07|48775.55
01:49:08|48770.99
01:49:09|48792.39
01:49:11|48780.06
01:49:11|48780.06
01:49:12|48780.11
01:49:14|48780.16
01:49:15|48799.25
01:49:15|48799.05
01:49:16|48807.79
01:49:17|48818.17
01:49:18|48821.52
01:49:19|48821.52
01:49:20|48818.33
01:49:21|48814.52
01:49:22|48815.56
01:49:24|48826.9
01:49:25|48835.85
01:49:26|48838.38
01:49:27|48840.
01:49:28|48840.
01:49:29|48840.
01:49:30|48839.8
01:49:31|48839.74
01:49:32|48839.75
01:49:33|48839.94
01:49:34|48824.85
01:49:35|48823.31
01:49:36|48825.12
01:49:37|48836.25
01:49:38|48836.25
01:49:39|48835.25
01:49:40|48828.25
01:49:41|48818.63
01:49:42|48821.26
01:49:43|48800.02
01:49:44|48800.01
01:49:45|48809.8
01:49:46|48802.55
01:49:47|48802.55
01:49:48|48802.55
01:49:49|48793.91
01:49:50|48802.52
01:49:51|48802.52
01:49:52|48802.15
01:49:53|48818.96
01:49:54|48820.
01:49:55|48822.47
01:49:56|48822.37
01:49:58|48808.57
01:49:58|48813.
01:50:00|48820.6
01:50:01|48828.25
01:50:02|48822.49
01:50:02|48820.62
01:50:04|48807.73
01:50:04|48807.73
01:50:06|48807.77
01:50:06|48808.25
01:50:08|48801.64
01:50:09|48801.64
01:50:10|48801.64
01:50:11|48805.3
01:50:12|48805.29
01:50:12|48813.71
01:50:13|48823.46
01:50:15|48832.43
01:50:16|48847.28
01:50:17|48846.14
01:50:18|48851.25
01:50:19|48844.4
01:50:20|48852.71
01:50:21|48846.86
01:50:22|48846.86
01:50:23|48846.61
01:50:24|48838.81
01:50:25|48838.9
01:50:26|48838.9
01:50:27|48834.52
01:50:28|48846.19
01:50:29|48846.19
01:50:29|48845.8
01:50:31|48842.33
01:50:32|48844.23
01:50:33|48840.01
01:50:34|48840.
01:50:35|48840.
01:50:36|48840.
01:50:37|48840.
01:50:38|48839.62
01:50:39|48834.52
01:50:40|48830.
01:50:41|48824.75
01:50:42|48824.75
01:50:42|48819.8
01:50:44|48819.8
01:50:44|48815.05
01:50:46|48815.05
01:50:47|48815.05
01:50:47|48815.05
01:50:49|48815.1
01:50:51|48815.1
01:50:52|48815.06
01:50:52|48820.13
01:50:53|48820.13
01:50:56|48822.56
01:50:56|48822.55
01:50:57|48822.56
01:50:58|48822.56
01:51:00|48822.56
01:51:01|48813.32
01:51:03|48810.01
01:51:03|48810.33
01:51:05|48799.96
01:51:06|48780.
01:51:07|48775.8
01:51:08|48782.03
01:51:09|48782.03
01:51:10|48781.74
01:51:11|48781.74
01:51:11|48775.24
01:51:13|48764.51
01:51:13|48780.18
01:51:15|48773.82
01:51:15|48770.21
01:51:18|48770.21
01:51:19|48770.46
01:51:19|48785.05
01:51:20|48784.95
01:51:22|48784.95
01:51:23|48770.43
01:51:24|48770.44
01:51:24|48770.43
01:51:25|48770.44
01:51:27|48770.43
01:51:28|48770.34
01:51:28|48770.34
01:51:29|48770.04
01:51:31|48770.04
01:51:32|48770.
01:51:32|48789.99
01:51:33|48790.94
01:51:35|48791.92
01:51:36|48791.92
01:51:36|48803.48
01:51:38|48803.93
01:51:39|48807.73
01:51:39|48807.72
01:51:40|48817.03
01:51:41|48817.03
01:51:44|48817.04
01:51:44|48817.05
01:51:45|48818.08
01:51:46|48811.82
01:51:47|48811.82
01:51:48|48806.43
01:51:50|48806.43
01:51:52|48806.34
01:51:53|48802.75
01:51:54|48798.55
01:51:55|48798.55
01:51:56|48811.55
01:51:57|48811.62
01:51:58|48811.62
01:51:59|48818.07
01:52:00|48818.07
01:52:02|48818.07
01:52:02|48832.11
01:52:04|48832.42
01:52:06|48850.01
01:52:08|48837.98
01:52:08|48837.94
01:52:09|48837.89
01:52:11|48837.84
01:52:12|48818.46
01:52:13|48818.07
01:52:14|48816.
01:52:15|48816.
01:52:16|48816.
01:52:17|48829.64
01:52:18|48835.31
01:52:19|48835.31
01:52:20|48835.3
01:52:21|48835.25
01:52:22|48825.6
01:52:23|48825.51
01:52:24|48820.35
01:52:25|48830.45
01:52:26|48828.01
01:52:27|48817.39
01:52:28|48810.
01:52:29|48808.61
01:52:30|48791.25
01:52:31|48790.
01:52:32|48790.
01:52:33|48780.
01:52:34|48766.64
01:52:35|48766.69
01:52:36|48760.52
01:52:37|48772.91
01:52:38|48760.18
01:52:39|48760.18
01:52:40|48760.18
01:52:41|48760.23
01:52:42|48760.23
01:52:43|48766.46
01:52:44|48766.47
01:52:45|48766.46
01:52:46|48766.47
01:52:47|48766.47
01:52:48|48766.47
01:52:49|48766.47
01:52:50|48766.47
01:52:52|48766.47
01:52:53|48766.47
01:52:55|48766.38
01:52:57|48778.85
01:52:57|48778.84
01:53:00|48778.84
01:53:01|48776.4
01:53:02|48766.76
01:53:03|48766.29
01:53:05|48766.29
01:53:06|48766.25
01:53:07|48766.19
01:53:07|48766.14
01:53:09|48766.04
01:53:11|48750.01
01:53:12|48759.71
01:53:12|48759.71
01:53:14|48759.62
01:53:14|48750.07
01:53:16|48750.07
01:53:16|48759.71
01:53:18|48766.8
01:53:18|48766.8
01:53:19|48766.8
01:53:21|48762.54
01:53:22|48763.97
01:53:23|48763.97
01:53:24|48756.63
01:53:24|48756.58
01:53:26|48756.58
01:53:26|48756.58
01:53:27|48764.79
01:53:29|48768.23
01:53:29|48768.12
01:53:30|48754.33
01:53:31|48750.51
01:53:33|48744.18
01:53:34|48744.18
01:53:34|48731.54
01:53:35|48731.54
01:53:37|48740.42
01:53:38|48740.41
01:53:39|48740.42
01:53:40|48737.94
01:53:40|48737.94
01:53:41|48738.09
01:53:42|48749.6
01:53:43|48749.78
01:53:45|48749.78
01:53:46|48749.78
01:53:46|48749.79
01:53:47|48750.
01:53:48|48749.99
01:53:49|48745.06
01:53:50|48745.61
01:53:51|48745.56
01:53:54|48759.69
01:53:55|48759.69
01:53:55|48759.68
01:53:56|48764.5
01:53:58|48764.5
01:53:59|48750.42
01:54:00|48755.01
01:54:01|48755.01
01:54:02|48755.01
01:54:03|48759.67
01:54:05|48770.
01:54:06|48805.88
01:54:06|48796.16
01:54:08|48796.06
01:54:10|48796.01
01:54:11|48789.57
01:54:12|48789.57
01:54:12|48801.85
01:54:14|48803.01
01:54:14|48803.44
01:54:16|48792.73
01:54:17|48779.32
01:54:18|48779.32
01:54:19|48787.41
01:54:20|48787.3
01:54:22|48779.21
01:54:22|48779.21
01:54:24|48781.74
01:54:24|48781.74
01:54:26|48795.72
01:54:27|48806.18
01:54:28|48806.18
01:54:28|48806.11
01:54:30|48806.11
01:54:30|48809.98
01:54:32|48810.66
01:54:32|48814.13
01:54:34|48807.66
01:54:34|48828.24
01:54:35|48828.25
01:54:36|48828.24
01:54:38|48843.39
01:54:39|48850.
01:54:39|48849.99
01:54:41|48850.
01:54:42|48840.21
01:54:43|48828.26
01:54:43|48833.13
01:54:44|48827.59
01:54:46|48821.32
01:54:46|48821.32
01:54:48|48821.72
01:54:49|48829.42
01:54:50|48829.42
01:54:51|48808.98
01:54:52|48806.19
01:54:54|48806.19
01:54:55|48806.09
01:54:56|48795.86
01:54:58|48795.86
01:54:58|48797.42
01:54:59|48806.
01:55:01|48806.
01:55:01|48819.85
01:55:03|48819.84
01:55:04|48819.85
01:55:06|48801.39
01:55:07|48801.39
01:55:08|48808.44
01:55:09|48816.55
01:55:11|48817.4
01:55:12|48817.4
01:55:12|48837.23
01:55:15|48838.01
01:55:15|48831.6
01:55:16|48825.55
01:55:18|48827.86
01:55:19|48844.59
01:55:20|48842.93
01:55:21|48842.93
01:55:22|48842.89
01:55:23|48842.89
01:55:24|48840.77
01:55:25|48842.01
01:55:26|48846.49
01:55:27|48859.78
01:55:28|48859.79
01:55:29|48859.73
01:55:30|48857.28
01:55:31|48857.18
01:55:32|48857.14
01:55:33|48857.14
01:55:34|48857.14
01:55:35|48857.69
01:55:36|48857.69
01:55:37|48868.69
01:55:38|48875.19
01:55:39|48874.31
01:55:40|48874.31
01:55:41|48874.31
01:55:42|48865.89
01:55:43|48865.89
01:55:44|48866.69
01:55:45|48861.75
01:55:46|48861.75
01:55:47|48861.32
01:55:48|48861.74
01:55:49|48859.69
01:55:50|48847.39
01:55:51|48847.39
01:55:52|48852.21
01:55:53|48858.52
01:55:55|48877.35
01:55:56|48892.4
01:55:58|48883.01
01:55:58|48895.65
01:55:59|48884.66
01:56:00|48884.59
01:56:01|48887.11
01:56:02|48884.6
01:56:03|48884.6
01:56:04|48889.97
01:56:06|48882.95
01:56:08|48868.7
01:56:09|48867.42
01:56:10|48852.72
01:56:11|48852.72
01:56:12|48852.72
01:56:13|48868.69
01:56:13|48865.6
01:56:15|48858.33
01:56:16|48858.19
01:56:17|48856.07
01:56:18|48856.12
01:56:19|48856.21
01:56:20|48856.21
01:56:21|48856.18
01:56:21|48870.1
01:56:23|48870.27
01:56:23|48870.31
01:56:25|48880.05
01:56:26|48877.8
01:56:26|48879.46
01:56:28|48889.99
01:56:29|48889.94
01:56:30|48907.9
01:56:31|48907.
01:56:32|48895.73
01:56:33|48902.1
01:56:34|48914.24
01:56:35|48903.07
01:56:36|48896.83
01:56:37|48895.7
01:56:38|48895.7
01:56:39|48895.71
01:56:40|48895.7
01:56:41|48895.7
01:56:42|48889.5
01:56:43|48887.02
01:56:44|48887.02
01:56:45|48887.07
01:56:46|48889.73
01:56:47|48889.73
01:56:48|48901.43
01:56:49|48901.43
01:56:50|48902.48
01:56:51|48902.47
01:56:52|48900.
01:56:53|48898.55
01:56:54|48900.11
01:56:56|48898.36
01:56:57|48894.97
01:56:58|48894.96
01:56:59|48900.09
01:57:01|48902.48
01:57:03|48903.97
01:57:04|48903.03
01:57:05|48903.03
01:57:06|48905.59
01:57:07|48894.39
01:57:08|48897.59
01:57:10|48898.55
01:57:12|48876.43
01:57:13|48877.67
01:57:14|48889.57
01:57:14|48885.71
01:57:17|48885.8
01:57:17|48889.94
01:57:19|48889.99
01:57:21|48886.77
01:57:23|48879.83
01:57:24|48888.01
01:57:25|48885.75
01:57:25|48885.75
01:57:26|48895.88
01:57:27|48896.41
01:57:28|48904.92
01:57:30|48905.35
01:57:31|48916.89
01:57:32|48916.89
01:57:32|48916.89
01:57:33|48916.89
01:57:34|48916.88
01:57:36|48917.45
01:57:38|48917.45
01:57:38|48908.74
01:57:39|48898.98
01:57:40|48899.47
01:57:41|48900.39
01:57:42|48907.9
01:57:43|48914.18
01:57:44|48914.15
01:57:45|48899.48
01:57:46|48898.99
01:57:47|48892.78
01:57:48|48892.77
01:57:49|48892.77
01:57:50|48892.77
01:57:51|48892.78
01:57:52|48893.62
01:57:53|48893.62
01:57:55|48894.46
01:57:56|48894.45
01:57:58|48894.45
01:58:00|48894.46
01:58:01|48900.29
01:58:03|48894.45
01:58:04|48890.01
01:58:05|48890.01
01:58:06|48886.01
01:58:07|48886.01
01:58:08|48885.77
01:58:09|48885.65
01:58:10|48885.53
01:58:11|48882.14
01:58:12|48876.43
01:58:14|48876.43
01:58:16|48870.
01:58:17|48860.01
01:58:17|48860.01
01:58:19|48860.
01:58:19|48860.
01:58:21|48873.55
01:58:22|48873.55
01:58:23|48873.55
01:58:24|48871.1
01:58:24|48874.08
01:58:26|48879.98
01:58:26|48879.98
01:58:28|48879.74
01:58:29|48872.51
01:58:30|48871.09
01:58:31|48883.13
01:58:32|48883.13
01:58:34|48881.89
01:58:34|48876.42
01:58:35|48884.25
01:58:36|48894.44
01:58:37|48894.44
01:58:38|48894.45
01:58:39|48894.44
01:58:41|48894.43
01:58:42|48887.78
01:58:42|48893.85
01:58:44|48894.43
01:58:44|48894.34
01:58:45|48917.32
01:58:46|48911.58
01:58:47|48911.53
01:58:48|48906.3
01:58:49|48901.38
01:58:50|48901.38
01:58:52|48901.54
01:58:52|48896.83
01:58:54|48894.45
01:58:54|48894.5
01:58:55|48894.5
01:58:57|48894.83
01:58:58|48904.01
01:59:00|48904.01
01:59:02|48904.42
01:59:04|48899.19
01:59:05|48899.19
01:59:07|48884.87
01:59:09|48869.67
01:59:09|48847.45
01:59:11|48841.79
01:59:13|48840.01
01:59:13|48835.91
01:59:15|48824.75
01:59:15|48820.
01:59:16|48813.19
01:59:18|48808.62
01:59:18|48824.75
01:59:19|48824.75
01:59:20|48831.96
01:59:22|48831.96
01:59:22|48825.86
01:59:24|48826.91
01:59:25|48838.02
01:59:25|48843.45
01:59:26|48844.94
01:59:27|48849.99
01:59:28|48846.37
01:59:29|48846.37
01:59:30|48841.73
01:59:31|48849.77
01:59:32|48838.99
01:59:33|48838.99
01:59:34|48838.99
01:59:36|48838.99
01:59:36|48838.99
01:59:37|48856.13
01:59:38|48876.27
01:59:39|48876.24
01:59:40|48860.38
01:59:41|48858.65
01:59:42|48858.65
01:59:43|48858.65
01:59:44|48858.65
01:59:45|48868.16
01:59:46|48868.15
01:59:47|48870.89
01:59:48|48870.83
01:59:49|48861.4
01:59:50|48856.13
01:59:51|48856.13
01:59:52|48856.14
01:59:53|48856.14
01:59:54|48856.13
01:59:55|48856.14
01:59:56|48856.14
01:59:58|48862.25
02:00:00|48866.24
02:00:00|48878.71
02:00:03|48867.51
02:00:03|48867.51
02:00:06|48882.11
02:00:06|48886.18
02:00:07|48886.13
02:00:08|48875.85
02:00:09|48860.
02:00:10|48840.01
02:00:12|48832.43
02:00:14|48830.01
02:00:15|48803.73
02:00:16|48803.64
02:00:17|48815.93
02:00:18|48815.98
02:00:19|48822.96
02:00:19|48822.96
02:00:21|48830.
02:00:22|48824.1
02:00:22|48815.7
02:00:24|48830.
02:00:24|48830.
02:00:27|48833.25
02:00:27|48838.02
02:00:28|48839.43
02:00:30|48842.28
02:00:30|48842.23
02:00:32|48842.18
02:00:32|48835.05
02:00:34|48835.05
02:00:35|48835.05
02:00:35|48847.43
02:00:36|48850.
02:00:37|48852.72
02:00:38|48847.43
02:00:39|48847.43
02:00:40|48848.07
02:00:41|48848.07
02:00:43|48857.57
02:00:44|48857.78
02:00:45|48857.78
02:00:46|48860.07
02:00:46|48866.04
02:00:48|48866.04
02:00:49|48866.01
02:00:49|48864.64
02:00:50|48864.64
02:00:52|48882.11
02:00:52|48875.85
02:00:53|48886.18
02:00:54|48889.97
02:00:56|48889.97
02:00:56|48890.
02:00:57|48900.3
02:01:00|48896.83
02:01:01|48896.84
02:01:03|48887.49
02:01:04|48882.14
02:01:05|48882.27
02:01:05|48893.39
02:01:07|48884.7
02:01:08|48884.9
02:01:09|48893.85
02:01:11|48900.
02:01:13|48919.79
02:01:14|48919.74
02:01:15|48913.27
02:01:15|48914.68
02:01:17|48914.63
02:01:18|48906.81
02:01:18|48919.31
02:01:20|48926.23
02:01:21|48926.23
02:01:22|48920.44
02:01:23|48948.18
02:01:24|48937.72
02:01:25|48948.55
02:01:26|48944.53
02:01:27|48936.8
02:01:28|48936.29
02:01:29|48936.29
02:01:30|48944.53
02:01:31|48941.3
02:01:32|48941.25
02:01:33|48933.75
02:01:34|48944.53
02:01:35|48950.75
02:01:36|48938.9
02:01:37|48938.91
02:01:38|48938.91
02:01:39|48940.31
02:01:40|48940.32
02:01:41|48941.75
02:01:42|48941.69
02:01:43|48937.77
02:01:44|48935.06
02:01:45|48935.06
02:01:46|48935.22
02:01:47|48935.22
02:01:48|48935.12
02:01:49|48941.74
02:01:50|48944.53
02:01:51|48941.92
02:01:52|48935.84
02:01:53|48937.42
02:01:54|48937.56
02:01:55|48935.07
02:01:56|48934.9
02:01:57|48931.89
02:01:58|48919.09
02:01:59|48913.63
02:02:01|48913.63
02:02:01|48917.27
02:02:03|48931.84
02:02:03|48931.85
02:02:05|48931.88
02:02:06|48931.88
02:02:08|48932.05
02:02:10|48946.82
02:02:11|48946.82
02:02:12|48930.54
02:02:13|48930.52
02:02:14|48930.52
02:02:15|48925.22
02:02:16|48916.09
02:02:17|48929.55
02:02:18|48938.14
02:02:20|48929.9
02:02:20|48932.34
02:02:21|48929.59
02:02:22|48933.77
02:02:24|48933.79
02:02:25|48933.9
02:02:26|48933.91
02:02:27|48933.91
02:02:28|48926.07
02:02:29|48917.99
02:02:30|48905.41
02:02:31|48907.9
02:02:32|48907.9
02:02:33|48908.11
02:02:34|48908.11
02:02:35|48908.84
02:02:36|48910.4
02:02:37|48905.4
02:02:38|48906.86
02:02:39|48906.76
02:02:40|48906.76
02:02:41|48901.02
02:02:42|48910.55
02:02:43|48910.55
02:02:44|48910.55
02:02:45|48909.11
02:02:46|48920.8
02:02:47|48926.23
02:02:48|48926.23
02:02:49|48926.24
02:02:50|48926.24
02:02:51|48926.24
02:02:52|48930.31
02:02:53|48930.31
02:02:54|48937.28
02:02:55|48932.31
02:02:56|48930.14
02:02:57|48930.14
02:02:58|48934.26
02:02:59|48930.17
02:03:00|48930.17
02:03:01|48930.18
02:03:02|48922.56
02:03:04|48928.2
02:03:05|48928.71
02:03:07|48917.55
02:03:09|48899.12
02:03:10|48897.94
02:03:10|48906.45
02:03:11|48905.72
02:03:13|48905.72
02:03:13|48905.72
02:03:14|48913.55
02:03:15|48917.96
02:03:16|48925.83
02:03:18|48933.02
02:03:19|48933.02
02:03:20|48939.99
02:03:21|48939.18
02:03:22|48953.02
02:03:23|48940.
02:03:24|48933.7
02:03:25|48936.72
02:03:26|48936.71
02:03:27|48937.12
02:03:28|48936.72
02:03:29|48936.72
02:03:30|48927.82
02:03:31|48927.73
02:03:32|48927.68
02:03:33|48926.25
02:03:34|48911.7
02:03:35|48911.08
02:03:36|48908.35
02:03:37|48908.35
02:03:38|48911.77
02:03:39|48911.77
02:03:40|48917.92
02:03:41|48926.23
02:03:42|48926.23
02:03:43|48926.23
02:03:44|48926.19
02:03:45|48926.19
02:03:46|48926.7
02:03:47|48934.49
02:03:48|48934.49
02:03:49|48934.49
02:03:50|48934.46
02:03:51|48916.73
02:03:52|48916.19
02:03:53|48916.19
02:03:54|48916.19
02:03:55|48915.99
02:03:56|48905.41
02:03:57|48905.4
02:03:58|48905.4
02:03:59|48905.4
02:04:01|48914.47
02:04:02|48911.34
02:04:04|48916.2
02:04:05|48916.19
02:04:07|48918.64
02:04:08|48921.36
02:04:09|48926.24
02:04:10|48926.23
02:04:12|48917.48
02:04:13|48917.48
02:04:14|48908.94
02:04:15|48908.95
02:04:16|48908.95
02:04:18|48908.94
02:04:19|48921.31
02:04:19|48908.8
02:04:21|48889.99
02:04:22|48884.92
02:04:23|48884.93
02:04:24|48899.62
02:04:25|48892.46
02:04:26|48887.51
02:04:27|48882.3
02:04:28|48882.32
02:04:29|48882.4
02:04:30|48888.48
02:04:31|48885.93
02:04:32|48881.49
02:04:33|48880.01
02:04:34|48880.01
02:04:35|48880.01
02:04:36|48880.01
02:04:37|48880.
02:04:38|48887.2
02:04:39|48887.2
02:04:40|48887.2
02:04:41|48887.16
02:04:42|48879.14
02:04:44|48879.14
02:04:44|48879.14
02:04:46|48879.14
02:04:47|48879.14
02:04:48|48876.48
02:04:49|48876.48
02:04:50|48876.48
02:04:51|48870.01
02:04:51|48861.27
02:04:52|48861.32
02:04:53|48867.42
02:04:55|48866.81
02:04:56|48866.81
02:04:57|48866.81
02:04:58|48866.81
02:04:59|48866.76
02:05:00|48857.09
02:05:01|48850.
02:05:02|48844.39
02:05:03|48838.07
02:05:04|48842.65
02:05:05|48842.65
02:05:06|48845.84
02:05:07|48845.99
02:05:08|48846.1
02:05:09|48846.1
02:05:10|48842.5
02:05:11|48856.6
02:05:12|48861.86
02:05:13|48861.82
02:05:14|48861.82
02:05:15|48861.82
02:05:16|48861.82
02:05:17|48861.82
02:05:18|48861.82
02:05:19|48861.82
02:05:20|48861.82
02:05:21|48856.16
02:05:22|48856.16
02:05:23|48856.15
02:05:24|48856.16
02:05:25|48855.59
02:05:26|48855.59
02:05:27|48841.35
02:05:28|48838.03
02:05:29|48836.23
02:05:30|48836.23
02:05:32|48842.38
02:05:33|48841.76
02:05:33|48839.76
02:05:35|48848.9
02:05:36|48856.18
02:05:37|48853.72
02:05:38|48844.19
02:05:38|48844.19
02:05:40|48849.36
02:05:41|48849.36
02:05:42|48845.06
02:05:43|48852.47
02:05:44|48856.18
02:05:45|48858.
02:05:45|48858.
02:05:47|48857.2
02:05:48|48857.19
02:05:49|48856.17
02:05:49|48848.
02:05:50|48847.89
02:05:52|48840.04
02:05:53|48840.04
02:05:53|48840.59
02:05:55|48848.
02:05:56|48851.24
02:05:57|48851.07
02:05:57|48860.
02:05:59|48869.6
02:05:59|48869.59
02:06:01|48857.2
02:06:02|48857.2
02:06:03|48857.22
02:06:05|48852.72
02:06:07|48852.72
02:06:07|48838.02
02:06:09|48834.97
02:06:10|48834.97
02:06:11|48834.97
02:06:12|48834.97
02:06:13|48830.
02:06:15|48830.01
02:06:16|48830.01
02:06:17|48832.19
02:06:17|48832.19
02:06:19|48831.75
02:06:20|48829.28
02:06:21|48829.37
02:06:22|48829.37
02:06:22|48839.58
02:06:23|48839.58
02:06:25|48839.58
02:06:27|48839.58
02:06:28|48839.16
02:06:29|48839.15
02:06:30|48839.15
02:06:30|48838.72
02:06:31|48845.05
02:06:32|48850.
02:06:33|48847.4
02:06:34|48833.53
02:06:36|48833.53
02:06:37|48833.63
02:06:38|48844.5
02:06:38|48844.51
02:06:39|48849.44
02:06:41|48849.43
02:06:42|48830.01
02:06:42|48838.57
02:06:44|48838.57
02:06:44|48849.63
02:06:46|48830.8
02:06:46|48853.44
02:06:48|48853.44
02:06:48|48848.1
02:06:49|48837.45
02:06:51|48831.6
02:06:51|48831.6
02:06:52|48812.83
02:06:54|48810.07
02:06:55|48809.44
02:06:55|48818.76
02:06:56|48810.12
02:06:57|48813.97
02:06:59|48823.3
02:07:00|48802.69
02:07:01|48809.45
02:07:02|48809.
02:07:02|48809.44
02:07:03|48809.44
02:07:06|48813.77
02:07:07|48819.68
02:07:09|48810.35
02:07:10|48810.
02:07:12|48819.64
02:07:13|48823.97
02:07:15|48813.04
02:07:16|48828.12
02:07:17|48829.99
02:07:19|48824.99
02:07:20|48824.99
02:07:22|48824.55
02:07:22|48820.13
02:07:23|48820.13
02:07:24|48815.65
02:07:26|48815.65
02:07:26|48815.75
02:07:27|48812.83
02:07:29|48820.11
02:07:29|48820.11
02:07:30|48820.19
02:07:31|48824.23
02:07:33|48828.08
02:07:33|48828.08
02:07:34|48830.
02:07:35|48838.02
02:07:36|48842.53
02:07:37|48844.98
02:07:38|48844.98
02:07:39|48844.98
02:07:40|48844.98
02:07:41|48835.77
02:07:42|48827.86
02:07:43|48831.34
02:07:44|48831.34
02:07:45|48832.51
02:07:46|48821.15
02:07:47|48827.74
02:07:48|48827.74
02:07:49|48827.74
02:07:50|48830.35
02:07:51|48830.35
02:07:52|48830.82
02:07:53|48831.28
02:07:54|48831.28
02:07:55|48832.57
02:07:56|48835.72
02:07:57|48835.67
02:07:58|48835.71
02:07:59|48835.72
02:08:00|48846.23
02:08:02|48847.44
02:08:03|48855.62
02:08:04|48851.8
02:08:05|48851.8
02:08:07|48851.81
02:08:08|48851.81
02:08:10|48851.76
02:08:10|48850.
02:08:13|48850.01
02:08:14|48850.01
02:08:16|48851.82
02:08:16|48861.66
02:08:18|48869.
02:08:19|48868.99
02:08:20|48868.99
02:08:21|48869.
02:08:22|48869.
02:08:23|48869.
02:08:25|48868.99
02:08:26|48869.
02:08:27|48869.
02:08:28|48870.5
02:08:29|48870.5
02:08:30|48870.5
02:08:31|48876.42
02:08:32|48876.36
02:08:33|48872.11
02:08:34|48873.96
02:08:34|48876.09
02:08:35|48879.99
02:08:37|48880.
02:08:38|48887.25
02:08:39|48885.09
02:08:39|48873.5
02:08:42|48873.5
02:08:42|48873.5
02:08:43|48873.5
02:08:45|48873.5
02:08:46|48873.5
02:08:47|48873.5
02:08:47|48876.15
02:08:48|48876.15
02:08:49|48873.96
02:08:50|48871.05
02:08:51|48871.51
02:08:53|48867.44
02:08:54|48861.4
02:08:55|48861.4
02:08:55|48861.46
02:08:56|48861.46
02:08:58|48861.46
02:08:58|48867.16
02:09:00|48875.14
02:09:00|48876.03
02:09:02|48882.13
02:09:03|48882.13
02:09:03|48882.13
02:09:04|48882.13
02:09:05|48882.13
02:09:07|48890.
02:09:09|48891.51
02:09:10|48896.78
02:09:11|48896.77
02:09:12|48896.77
02:09:14|48896.76
02:09:15|48896.75
02:09:15|48901.19
02:09:16|48901.19
02:09:18|48905.39
02:09:18|48905.39
02:09:19|48905.35
02:09:21|48905.36
02:09:21|48908.64
02:09:23|48908.64
02:09:24|48906.1
02:09:25|48906.06
02:09:26|48905.91
02:09:27|48900.
02:09:28|48894.67
02:09:29|48890.9
02:09:30|48890.91
02:09:31|48890.91
02:09:32|48890.91
02:09:33|48890.91
02:09:34|48891.18
02:09:35|48891.18
02:09:36|48891.18
02:09:37|48891.18
02:09:38|48891.18
02:09:40|48890.94
02:09:41|48890.94
02:09:42|48890.95
02:09:42|48890.95
02:09:44|48890.95
02:09:45|48891.18
02:09:46|48905.98
02:09:46|48903.76
02:09:48|48901.65
02:09:49|48902.81
02:09:49|48902.81
02:09:50|48902.81
02:09:51|48908.71
02:09:52|48902.82
02:09:53|48901.45
02:09:54|48902.04
02:09:55|48902.03
02:09:57|48901.99
02:09:58|48901.02
02:09:59|48902.82
02:09:59|48905.85
02:10:00|48907.36
02:10:01|48907.36
02:10:03|48907.36
02:10:04|48908.76
02:10:04|48909.99
02:10:06|48910.
02:10:07|48910.
02:10:09|48901.72
02:10:10|48903.84
02:10:11|48899.38
02:10:12|48909.8
02:10:13|48909.8
02:10:14|48907.7
02:10:15|48915.48
02:10:16|48920.76
02:10:17|48920.76
02:10:18|48924.66
02:10:19|48930.02
02:10:20|48933.88
02:10:21|48933.88
02:10:22|48933.88
02:10:23|48933.88
02:10:24|48933.88
02:10:25|48922.29
02:10:26|48932.79
02:10:27|48933.09
02:10:28|48939.89
02:10:29|48933.84
02:10:30|48924.12
02:10:31|48924.12
02:10:33|48925.54
02:10:34|48926.89
02:10:34|48935.59
02:10:35|48938.03
02:10:37|48932.45
02:10:38|48932.45
02:10:39|48936.54
02:10:39|48934.77
02:10:41|48934.76
02:10:42|48927.18
02:10:43|48927.18
02:10:44|48934.71
02:10:45|48934.71
02:10:45|48930.17
02:10:47|48930.17
02:10:47|48930.01
02:10:48|48939.88
02:10:50|48939.83
02:10:52|48930.17
02:10:52|48928.65
02:10:53|48928.66
02:10:54|48928.65
02:10:55|48928.57
02:10:56|48928.57
02:10:57|48928.74
02:10:58|48930.12
02:10:59|48930.12
02:11:01|48930.12
02:11:01|48932.2
02:11:02|48932.94
02:11:03|48932.94
02:11:04|48932.95
02:11:05|48932.95
02:11:06|48933.36
02:11:07|48933.36
02:11:09|48937.25
02:11:10|48933.43
02:11:12|48945.63
02:11:13|48944.3
02:11:14|48949.54
02:11:15|48949.53
02:11:16|48956.01
02:11:18|48942.07
02:11:20|48941.47
02:11:20|48922.66
02:11:21|48911.55
02:11:23|48905.41
02:11:23|48905.41
02:11:25|48913.29
02:11:26|48913.29
02:11:27|48913.32
02:11:28|48919.82
02:11:29|48926.23
02:11:30|48926.23
02:11:31|48926.2
02:11:32|48935.64
02:11:33|48940.93
02:11:34|48940.93
02:11:35|48940.93
02:11:36|48940.94
02:11:37|48940.94
02:11:38|48940.93
02:11:39|48940.93
02:11:40|48940.94
02:11:41|48940.94
02:11:42|48939.69
02:11:43|48939.34
02:11:44|48939.34
02:11:45|48930.01
02:11:45|48930.02
02:11:47|48930.01
02:11:48|48930.01
02:11:48|48930.01
02:11:49|48930.01
02:11:51|48926.24
02:11:52|48926.25
02:11:53|48926.24
02:11:53|48926.24
02:11:55|48926.25
02:11:56|48926.25
02:11:56|48926.75
02:11:58|48926.75
02:11:59|48941.96
02:12:01|48938.16
02:12:01|48936.1
02:12:03|48936.1
02:12:04|48936.1
02:12:04|48942.16
02:12:06|48942.16
02:12:07|48942.16
02:12:07|48942.16
02:12:08|48940.78
02:12:11|48947.88
02:12:11|48947.88
02:12:13|48958.85
02:12:15|48958.86
02:12:15|48958.86
02:12:17|48960.
02:12:17|48969.94
02:12:20|48968.85
02:12:21|48968.84
02:12:23|48971.
02:12:23|48960.
02:12:24|48959.12
02:12:25|48953.2
02:12:26|48960.25
02:12:27|48967.57
02:12:28|48967.58
02:12:29|48967.53
02:12:30|48968.68
02:12:31|48974.48
02:12:32|48974.48
02:12:33|48971.29
02:12:34|48971.23
02:12:35|48975.75
02:12:36|48975.75
02:12:37|48975.7
02:12:38|48975.7
02:12:39|48975.64
02:12:40|48970.23
02:12:41|48965.59
02:12:42|48969.26
02:12:43|48966.85
02:12:44|48975.95
02:12:45|48983.77
02:12:46|48987.01
02:12:47|48983.76
02:12:48|48983.76
02:12:49|48983.77
02:12:50|48983.77
02:12:51|48983.77
02:12:52|48984.97
02:12:53|48983.78
02:12:55|48983.78
02:12:56|48973.7
02:12:57|48976.16
02:12:58|48976.16
02:12:59|48976.16
02:13:00|48973.88
02:13:01|48983.74
02:13:02|48983.7
02:13:03|48983.7
02:13:04|48983.79
02:13:05|48983.79
02:13:06|48983.78
02:13:07|48983.74
02:13:08|48975.83
02:13:09|48981.14
02:13:10|48980.89
02:13:12|48980.83
02:13:14|48970.36
02:13:14|48970.36
02:13:15|48970.36
02:13:17|48970.36
02:13:18|48970.36
02:13:19|48970.35
02:13:20|48970.35
02:13:21|48970.35
02:13:22|48970.35
02:13:23|48967.16
02:13:24|48967.16
02:13:25|48969.89
02:13:26|48974.77
02:13:27|48978.13
02:13:28|48975.55
02:13:29|48975.66
02:13:31|48975.78
02:13:32|48975.78
02:13:32|48975.78
02:13:34|48976.05
02:13:35|48976.4
02:13:36|48981.28
02:13:36|49000.
02:13:38|49002.8
02:13:39|49000.22
02:13:40|49000.2
02:13:41|49011.49
02:13:42|48994.76
02:13:43|49009.56
02:13:44|49009.56
02:13:45|49010.05
02:13:46|49009.55
02:13:47|49021.
02:13:48|49019.68
02:13:49|49020.99
02:13:50|49019.69
02:13:51|49019.32
02:13:52|49019.32
02:13:53|49027.5
02:13:54|49023.62
02:13:55|49019.34
02:13:57|49009.04
02:13:57|49014.06
02:13:58|49022.19
02:13:59|48992.35
02:14:00|48992.35
02:14:01|49009.07
02:14:02|48988.47
02:14:03|48985.02
02:14:04|48976.39
02:14:05|48976.28
02:14:06|48970.35
02:14:07|48950.
02:14:08|48937.31
02:14:09|48944.26
02:14:10|48946.42
02:14:11|48946.42
02:14:13|48952.99
02:14:15|48968.46
02:14:16|48963.18
02:14:18|48950.38
02:14:20|48955.79
02:14:20|48955.8
02:14:22|48963.13
02:14:23|48963.13
02:14:24|48970.35
02:14:25|48985.41
02:14:26|48989.73
02:14:27|48992.29
02:14:28|48992.29
02:14:29|48999.75
02:14:30|49010.27
02:14:31|49010.25
02:14:32|49007.37
02:14:33|49001.07
02:14:34|49010.12
02:14:35|49016.02
02:14:36|49016.02
02:14:37|49016.02
02:14:38|49019.27
02:14:39|49012.22
02:14:40|49007.78
02:14:41|49009.24
02:14:42|49016.13
02:14:43|49016.08
02:14:44|49016.07
02:14:45|49013.39
02:14:46|48987.71
02:14:47|48996.26
02:14:48|49013.2
02:14:49|49010.59
02:14:50|49013.13
02:14:51|49013.13
02:14:52|49012.71
02:14:53|49025.59
02:14:54|49026.71
02:14:55|49028.79
02:14:56|49028.79
02:14:57|49022.25
02:14:58|49016.68
02:14:59|49013.1
02:15:00|48999.96
02:15:01|49001.98
02:15:02|49010.28
02:15:03|49010.17
02:15:04|49010.17
02:15:05|49002.22
02:15:06|48985.07
02:15:07|48979.25
02:15:08|48989.47
02:15:10|48994.04
02:15:11|48984.08
02:15:12|48974.78
02:15:14|48955.65
02:15:16|48960.89
02:15:18|48951.08
02:15:18|48959.76
02:15:20|48972.22
02:15:21|48969.14
02:15:22|48969.14
02:15:24|48970.
02:15:25|48970.
02:15:26|48970.
02:15:27|48970.54
02:15:28|48970.53
02:15:29|48970.54
02:15:30|48970.54
02:15:31|48955.66
02:15:32|48955.72
02:15:33|48961.95
02:15:34|48961.95
02:15:35|48959.46
02:15:36|48955.69
02:15:37|48955.69
02:15:37|48955.71
02:15:39|48955.71
02:15:40|48955.71
02:15:41|48955.8
02:15:42|48955.76
02:15:43|48950.01
02:15:44|48950.01
02:15:45|48949.18
02:15:46|48941.78
02:15:48|48941.78
02:15:48|48941.77
02:15:49|48941.77
02:15:51|48941.77
02:15:52|48941.77
02:15:52|48954.38
02:15:54|48956.31
02:15:55|48956.19
02:15:56|48950.01
02:15:58|48950.01
02:15:58|48944.71
02:16:00|48945.62
02:16:01|48955.64
02:16:01|48955.64
02:16:02|48955.64
02:16:03|48955.65
02:16:04|48955.65
02:16:06|48955.65
02:16:06|48955.65
02:16:07|48955.65
02:16:08|48951.25
02:16:09|48940.94
02:16:10|48940.
02:16:11|48940.
02:16:12|48940.01
02:16:14|48930.01
02:16:16|48918.36
02:16:18|48916.15
02:16:19|48906.53
02:16:20|48923.82
02:16:22|48935.81
02:16:23|48925.18
02:16:24|48920.13
02:16:25|48918.36
02:16:26|48918.41
02:16:27|48920.37
02:16:28|48925.44
02:16:29|48978.26
02:16:30|48982.
02:16:31|48980.34
02:16:33|48981.95
02:16:33|48985.06
02:16:36|48992.34
02:16:36|48999.99
02:16:38|48999.99
02:16:38|48999.99
02:16:40|48987.25
02:16:41|48997.1
02:16:42|48998.98
02:16:42|48987.33
02:16:44|49003.79
02:16:44|48999.99
02:16:45|48999.99
02:16:46|49003.81
02:16:47|49020.27
02:16:49|49020.27
02:16:49|49020.21
02:16:50|49020.17
02:16:52|49020.06
02:16:52|49024.64
02:16:53|49027.33
02:16:54|49027.32
02:16:55|49027.32
02:16:57|49021.86
02:16:58|49012.83
02:16:59|49020.79
02:16:59|49020.79
02:17:00|49042.16
02:17:02|49030.89
02:17:03|49032.28
02:17:04|49049.1
02:17:04|49048.9
02:17:06|49048.9
02:17:06|49047.65
02:17:07|49045.52
02:17:08|49041.61
02:17:10|49039.14
02:17:10|49039.14
02:17:11|49021.9
02:17:13|49019.16
02:17:14|49034.83
02:17:16|49034.83
02:17:17|49031.28
02:17:19|49029.82
02:17:21|49016.87
02:17:23|49006.5
02:17:24|49008.6
02:17:26|49008.6
02:17:26|49008.38
02:17:28|49008.39
02:17:29|49008.44
02:17:31|49000.43
02:17:33|48992.35
02:17:34|48992.12
02:17:35|48992.12
02:17:35|48992.12
02:17:37|48992.12
02:17:37|48992.12
02:17:39|48989.74
02:17:39|48989.74
02:17:41|48989.74
02:17:42|48973.33
02:17:43|48970.36
02:17:44|48970.33
02:17:45|48984.55
02:17:47|48984.12
02:17:48|48972.85
02:17:49|48972.84
02:17:50|48972.84
02:17:51|48972.84
02:17:52|48966.89
02:17:53|48968.14
02:17:54|48968.74
02:17:55|48968.74
02:17:56|48968.74
02:17:57|48968.79
02:17:58|48972.49
02:17:58|48983.52
02:18:00|48983.52
02:18:00|48982.86
02:18:02|48983.49
02:18:03|48983.49
02:18:04|49005.84
02:18:05|49014.4
02:18:06|48995.25
02:18:07|48985.07
02:18:08|48985.07
02:18:09|48973.19
02:18:10|48973.19
02:18:11|48966.89
02:18:12|48966.89
02:18:13|48966.89
02:18:14|48966.93
02:18:15|48966.93
02:18:17|48966.93
02:18:19|48979.8
02:18:20|48979.8
02:18:21|48979.8
02:18:22|48979.8
02:18:23|48979.79
02:18:24|48979.79
02:18:25|48979.8
02:18:26|48979.8
02:18:27|48979.8
02:18:28|48966.27
02:18:29|48963.36
02:18:30|48963.37
02:18:31|48963.37
02:18:32|48960.55
02:18:34|48968.24
02:18:35|48978.31
02:18:36|48978.31
02:18:38|48960.39
02:18:38|48957.5
02:18:40|48957.49
02:18:40|48957.49
02:18:42|48957.49
02:18:42|48957.49
02:18:43|48950.
02:18:45|48950.
02:18:45|48950.
02:18:46|48950.
02:18:47|48950.
02:18:49|48950.
02:18:50|48950.
02:18:51|48940.98
02:18:51|48940.94
02:18:53|48937.3
02:18:53|48937.3
02:18:54|48936.84
02:18:56|48936.85
02:18:57|48936.85
02:18:57|48945.4
02:18:58|48945.4
02:19:00|48940.62
02:19:01|48942.67
02:19:02|48954.1
02:19:04|48955.23
02:19:04|48951.7
02:19:05|48951.7
02:19:06|48951.7
02:19:07|48951.7
02:19:09|48950.03
02:19:10|48950.03
02:19:11|48940.62
02:19:12|48940.63
02:19:13|48940.7
02:19:14|48949.16
02:19:15|48941.41
02:19:16|48952.5
02:19:18|48952.39
02:19:20|48942.62
02:19:20|48946.97
02:19:22|48946.97
02:19:23|48946.97
02:19:24|48952.4
02:19:25|48955.65
02:19:27|48955.65
02:19:28|48955.51
02:19:29|48955.51
02:19:30|48948.55
02:19:31|48948.55
02:19:32|48955.65
02:19:33|48958.58
02:19:34|48959.94
02:19:35|48952.44
02:19:36|48957.62
02:19:38|48957.12
02:19:39|48957.12
02:19:40|48957.12
02:19:41|48948.84
02:19:41|48948.84
02:19:43|48940.95
02:19:44|48940.81
02:19:45|48940.64
02:19:46|48940.64
02:19:47|48940.64
02:19:48|48940.64
02:19:49|48940.82
02:19:50|48953.64
02:19:51|48953.63
02:19:52|48953.64
02:19:53|48953.63
02:19:54|48953.63
02:19:55|48953.63
02:19:55|48954.49
02:19:57|48954.49
02:19:57|48954.5
02:19:58|48954.5
02:20:00|48954.5
02:20:01|48960.
02:20:01|48969.99
02:20:03|48969.99
02:20:04|48970.97
02:20:05|48967.91
02:20:06|48949.9
02:20:06|48951.83
02:20:08|48949.88
02:20:09|48949.88
02:20:10|48947.4
02:20:11|48947.4
02:20:12|48950.87
02:20:13|48950.87
02:20:14|48950.87
02:20:15|48957.82
02:20:16|48971.31
02:20:16|48971.6
02:20:19|48970.34
02:20:19|48964.32
02:20:21|48974.1
02:20:23|48979.53
02:20:23|48979.53
02:20:24|48979.53
02:20:26|48979.53
02:20:28|48979.53
02:20:28|48979.53
02:20:30|48979.53
02:20:31|48979.52
02:20:32|48979.52
02:20:33|48979.52
02:20:34|48979.52
02:20:35|48979.52
02:20:37|48987.77
02:20:38|48987.77
02:20:39|48987.77
02:20:40|48987.77
02:20:40|48987.77
02:20:42|48987.77
02:20:43|48987.77
02:20:44|48987.77
02:20:44|48987.77
02:20:46|48987.77
02:20:46|49011.81
02:20:48|49009.72
02:20:49|49023.91
02:20:50|49041.54
02:20:50|49047.27
02:20:52|49050.
02:20:52|49047.29
02:20:53|49047.28
02:20:54|49047.28
02:20:56|49047.29
02:20:56|49050.3
02:20:58|49043.96
02:20:59|49041.08
02:20:59|49043.97
02:21:00|49047.84
02:21:02|49047.84
02:21:03|49050.36
02:21:04|49050.36
02:21:05|49050.3
02:21:06|49050.36
02:21:07|49047.9
02:21:08|49047.3
02:21:09|49047.29
02:21:10|49047.29
02:21:11|49042.06
02:21:12|49047.28
02:21:13|49047.29
02:21:14|49042.07
02:21:15|49042.07
02:21:16|49045.65
02:21:17|49046.48
02:21:18|49047.3
02:21:19|49047.3
02:21:21|49047.3
02:21:23|49048.57
02:21:24|49049.86
02:21:25|49049.86
02:21:25|49051.53
02:21:28|49051.53
02:21:29|49051.47
02:21:29|49051.48
02:21:31|49051.42
02:21:31|49049.87
02:21:32|49049.87
02:21:34|49052.03
02:21:34|49052.03
02:21:35|49052.22
02:21:37|49052.21
02:21:37|49052.3
02:21:40|49068.37
02:21:40|49080.
02:21:41|49081.96
02:21:42|49074.92
02:21:43|49066.54
02:21:44|49066.54
02:21:45|49066.55
02:21:46|49066.55
02:21:47|49066.55
02:21:48|49074.93
02:21:49|49074.93
02:21:50|49078.33
02:21:51|49078.33
02:21:53|49083.07
02:21:53|49081.91
02:21:54|49081.91
02:21:56|49078.44
02:21:57|49076.16
02:21:58|49073.26
02:21:59|49073.04
02:22:00|49062.03
02:22:01|49062.03
02:22:02|49062.03
02:22:03|49061.19
02:22:04|49058.59
02:22:05|49068.5
02:22:06|49061.07
02:22:07|49060.83
02:22:08|49060.83
02:22:09|49058.83
02:22:10|49058.83
02:22:11|49054.74
02:22:12|49054.74
02:22:14|49050.36
02:22:14|49062.88
02:22:16|49072.79
02:22:17|49072.79
02:22:19|49068.46
02:22:20|49071.33
02:22:22|49083.75
02:22:24|49083.99
02:22:26|49084.97
02:22:26|49085.42
02:22:28|49096.99
02:22:29|49105.25
02:22:29|49124.99
02:22:30|49126.93
02:22:31|49140.
02:22:32|49146.04
02:22:33|49147.83
02:22:34|49147.83
02:22:35|49172.45
02:22:36|49166.52
02:22:37|49176.38
02:22:38|49177.24
02:22:39|49181.68
02:22:40|49189.48
02:22:41|49193.3
02:22:42|49180.64
02:22:43|49169.48
02:22:45|49153.5
02:22:45|49146.8
02:22:46|49145.47
02:22:48|49153.4
02:22:48|49153.47
02:22:49|49154.69
02:22:50|49138.25
02:22:51|49137.26
02:22:52|49145.56
02:22:53|49145.56
02:22:54|49145.56
02:22:55|49145.56
02:22:56|49138.86
02:22:57|49154.52
02:22:58|49150.32
02:22:59|49150.32
02:23:01|49145.47
02:23:02|49159.25
02:23:03|49159.26
02:23:04|49159.26
02:23:05|49159.26
02:23:06|49159.26
02:23:07|49173.24
02:23:09|49186.85
02:23:11|49195.26
02:23:11|49191.73
02:23:12|49182.46
02:23:13|49158.88
02:23:14|49147.03
02:23:15|49147.03
02:23:16|49159.76
02:23:18|49173.41
02:23:19|49170.62
02:23:19|49176.2
02:23:22|49170.42
02:23:23|49159.14
02:23:25|49159.2
02:23:26|49163.8
02:23:27|49152.4
02:23:29|49157.35
02:23:29|49159.22
02:23:31|49159.22
02:23:31|49159.22
02:23:32|49159.
02:23:33|49146.44
02:23:34|49155.01
02:23:36|49161.51
02:23:36|49150.04
02:23:38|49150.04
02:23:38|49144.12
02:23:40|49144.12
02:23:40|49139.42
02:23:41|49139.42
02:23:42|49141.37
02:23:43|49141.42
02:23:44|49141.56
02:23:46|49141.43
02:23:46|49141.43
02:23:47|49131.65
02:23:48|49125.86
02:23:50|49110.59
02:23:51|49113.07
02:23:51|49113.07
02:23:53|49120.25
02:23:54|49115.16
02:23:54|49124.53
02:23:55|49125.8
02:23:57|49125.74
02:23:57|49120.53
02:23:59|49120.53
02:23:59|49116.4
02:24:01|49125.86
02:24:02|49131.35
02:24:04|49134.04
02:24:04|49114.24
02:24:05|49110.6
02:24:06|49110.6
02:24:07|49110.6
02:24:09|49092.51
02:24:10|49089.61
02:24:11|49075.83
02:24:12|49075.76
02:24:13|49075.75
02:24:14|49075.76
02:24:15|49073.71
02:24:16|49073.71
02:24:17|49068.39
02:24:18|49068.39
02:24:19|49075.63
02:24:20|49075.76
02:24:21|49075.75
02:24:22|49087.56
02:24:24|49092.5
02:24:25|49092.5
02:24:26|49100.
02:24:27|49096.85
02:24:28|49092.51
02:24:29|49092.51
02:24:31|49092.51
02:24:32|49092.51
02:24:33|49093.26
02:24:34|49086.96
02:24:35|49077.23
02:24:36|49077.23
02:24:36|49090.07
02:24:38|49085.75
02:24:38|49085.65
02:24:41|49085.65
02:24:41|49085.65
02:24:43|49100.09
02:24:43|49097.93
02:24:44|49094.74
02:24:45|49094.69
02:24:46|49085.65
02:24:48|49085.65
02:24:48|49083.99
02:24:49|49083.99
02:24:50|49083.98
02:24:51|49083.98
02:24:52|49075.78
02:24:53|49083.63
02:24:54|49080.65
02:24:55|49080.65
02:24:56|49083.99
02:24:57|49083.99
02:24:58|49083.99
02:24:59|49085.65
02:25:00|49094.73
02:25:01|49094.73
02:25:02|49094.71
02:25:03|49092.8
02:25:05|49090.66
02:25:06|49090.68
02:25:07|49090.68
02:25:08|49090.68
02:25:09|49090.68
02:25:10|49102.68
02:25:11|49108.24
02:25:12|49108.24
02:25:13|49108.24
02:25:14|49117.39
02:25:15|49117.39
02:25:16|49110.88
02:25:17|49108.18
02:25:18|49098.19
02:25:19|49098.2
02:25:20|49098.2
02:25:21|49108.23
02:25:22|49108.23
02:25:24|49111.19
02:25:26|49118.96
02:25:28|49118.95
02:25:28|49118.85
02:25:29|49118.8
02:25:31|49107.16
02:25:33|49090.81
02:25:34|49087.99
02:25:35|49088.27
02:25:36|49088.26
02:25:36|49088.26
02:25:38|49088.26
02:25:39|49094.88
02:25:40|49099.41
02:25:40|49105.02
02:25:42|49105.02
02:25:43|49088.33
02:25:44|49088.33
02:25:44|49088.34
02:25:46|49088.34
02:25:46|49088.34
02:25:47|49088.17
02:25:48|49088.17
02:25:50|49088.17
02:25:50|49085.66
02:25:51|49075.8
02:25:52|49073.29
02:25:53|49073.29
02:25:54|49073.28
02:25:55|49073.28
02:25:56|49068.38
02:25:58|49059.28
02:25:58|49066.8
02:25:59|49075.69
02:26:01|49069.75
02:26:02|49074.86
02:26:02|49074.71
02:26:04|49074.71
02:26:05|49074.71
02:26:06|49067.36
02:26:07|49067.36
02:26:07|49063.86
02:26:09|49063.66
02:26:10|49061.19
02:26:11|49061.19
02:26:12|49061.18
02:26:13|49056.98
02:26:14|49051.76
02:26:15|49051.77
02:26:16|49051.77
02:26:17|49051.77
02:26:18|49051.77
02:26:18|49056.27
02:26:19|49056.27
02:26:21|49056.27
02:26:21|49056.27
02:26:23|49056.27
02:26:25|49056.37
02:26:27|49056.41
02:26:28|49056.41
02:26:30|49050.71
02:26:31|49050.71
02:26:33|49053.45
02:26:33|49053.44
02:26:35|49053.44
02:26:36|49053.44
02:26:37|49053.45
02:26:38|49053.45
02:26:39|49050.05
02:26:40|49046.4
02:26:41|49038.27
02:26:42|49030.39
02:26:43|49023.26
02:26:44|49023.31
02:26:45|49035.27
02:26:46|49033.87
02:26:47|49033.87
02:26:48|49033.87
02:26:49|49033.87
02:26:50|49033.87
02:26:51|49033.87
02:26:52|49033.87
02:26:53|49033.86
02:26:54|49024.75
02:26:55|49024.8
02:26:56|49024.75
02:26:57|49024.75
02:26:58|49024.75
02:26:59|49024.75
02:27:00|49024.75
02:27:01|49019.47
02:27:02|49019.47
02:27:03|49019.47
02:27:04|49019.46
02:27:05|49019.52
02:27:06|49033.87
02:27:07|49031.75
02:27:08|49031.75
02:27:09|49031.75
02:27:11|49031.75
02:27:11|49031.35
02:27:12|49031.35
02:27:13|49031.15
02:27:14|49025.31
02:27:15|49031.45
02:27:16|49031.45
02:27:17|49031.45
02:27:19|49033.79
02:27:20|49033.79
02:27:21|49031.24
02:27:22|49025.36
02:27:23|49025.36
02:27:24|49025.42
02:27:26|49025.42
02:27:28|49033.65
02:27:29|49044.16
02:27:30|49044.16
02:27:32|49043.96
02:27:34|49038.02
02:27:35|49038.02
02:27:36|49037.9
02:27:37|49037.91
02:27:37|49037.91
02:27:39|49037.91
02:27:40|49037.76
02:27:40|49035.9
02:27:42|49035.9
02:27:42|49035.9
02:27:44|49035.91
02:27:45|49035.91
02:27:46|49035.91
02:27:47|49047.86
02:27:47|49058.7
02:27:49|49062.17
02:27:50|49066.82
02:27:51|49066.74
02:27:52|49066.68
02:27:53|49065.13
02:27:54|49065.03
02:27:55|49058.69
02:27:56|49051.82
02:27:57|49051.83
02:27:57|49051.83
02:27:58|49051.82
02:28:00|49050.96
02:28:01|49047.71
02:28:02|49047.71
02:28:03|49047.71
02:28:04|49043.87
02:28:05|49025.57
02:28:05|49019.01
02:28:06|49019.01
02:28:07|49019.01
02:28:09|49019.
02:28:10|49008.83
02:28:11|49005.96
02:28:12|49005.96
02:28:13|49010.92
02:28:14|49015.91
02:28:14|49023.76
02:28:16|49016.
02:28:17|49022.63
02:28:18|49022.62
02:28:19|49022.57
02:28:20|49022.57
02:28:21|49022.55
02:28:22|49022.5
02:28:23|49018.47
02:28:23|49018.47
02:28:24|49030.35
02:28:27|49032.46
02:28:29|49035.37
02:28:30|49038.28
02:28:31|49031.67
02:28:33|49022.61
02:28:34|49022.61
02:28:35|49022.61
02:28:36|49022.62
02:28:37|49022.61
02:28:38|49022.61
02:28:40|49022.61
02:28:41|49022.61
02:28:41|49022.67
02:28:42|49025.25
02:28:43|49029.06
02:28:44|49029.06
02:28:46|49024.03
02:28:47|49024.03
02:28:48|49022.62
02:28:49|49022.61
02:28:50|49022.61
02:28:51|49022.62
02:28:52|49022.62
02:28:53|49022.61
02:28:54|49006.62
02:28:55|49006.63
02:28:56|49006.63
02:28:57|49000.02
02:28:58|48992.68
02:28:59|48987.41
02:29:00|48968.26
02:29:01|48981.78
02:29:02|48976.83
02:29:03|48976.83
02:29:04|48975.22
02:29:05|48981.76
02:29:06|48981.76
02:29:07|48973.59
02:29:08|48973.6
02:29:09|48973.63
02:29:10|48973.64
02:29:12|48973.69
02:29:13|48985.06
02:29:14|48944.52
02:29:15|48948.34
02:29:16|48948.34
02:29:17|48943.99
02:29:18|48941.77
02:29:18|48943.28
02:29:20|48932.43
02:29:21|48932.43
02:29:22|48932.43
02:29:23|48930.62
02:29:24|48936.1
02:29:25|48945.17
02:29:26|48947.57
02:29:28|48947.38
02:29:29|48936.08
02:29:31|48934.93
02:29:32|48917.32
02:29:33|48909.54
02:29:34|48922.62
02:29:35|48904.4
02:29:36|48916.36
02:29:38|48918.84
02:29:38|48907.78
02:29:40|48907.5
02:29:41|48907.5
02:29:43|48907.78
02:29:44|48916.02
02:29:45|48916.02
02:29:45|48937.16
02:29:47|48939.59
02:29:48|48921.87
02:29:49|48911.55
02:29:50|48911.55
02:29:51|48911.55
02:29:52|48911.54
02:29:53|48911.54
02:29:54|48905.43
02:29:55|48911.56
02:29:56|48911.56
02:29:56|48905.42
02:29:58|48905.41
02:29:58|48909.6
02:29:59|48916.12
02:30:01|48916.11
02:30:02|48920.
02:30:03|48926.23
02:30:04|48926.23
02:30:05|48926.23
02:30:06|48926.23
02:30:07|48926.22
02:30:08|48926.22
02:30:09|48926.22
02:30:10|48926.22
02:30:11|48940.
02:30:12|48939.7
02:30:13|48931.26
02:30:14|48918.89
02:30:15|48907.42
02:30:16|48900.
02:30:17|48899.55
02:30:18|48894.
02:30:19|48884.98
02:30:20|48880.
02:30:21|48879.95
02:30:22|48864.26
02:30:23|48864.26
02:30:24|48865.1
02:30:25|48868.69
02:30:26|48869.56
02:30:27|48876.59
02:30:28|48867.98
02:30:30|48867.98
02:30:32|48867.99
02:30:33|48867.99
02:30:34|48867.99
02:30:35|48890.75
02:30:36|48878.67
02:30:37|48877.96
02:30:38|48866.57
02:30:39|48858.08
02:30:40|48858.08
02:30:42|48858.08
02:30:43|48871.23
02:30:45|48871.18
02:30:46|48871.13
02:30:46|48857.61
02:30:48|48857.61
02:30:48|48850.2
02:30:49|48853.2
02:30:50|48850.21
02:30:53|48858.91
02:30:53|48861.98
02:30:55|48861.98
02:30:55|48861.67
02:30:56|48858.08
02:30:57|48853.24
02:30:58|48884.85
02:30:59|48878.09
02:31:00|48878.09
02:31:01|48878.09
02:31:02|48878.09
02:31:03|48869.96
02:31:04|48858.66
02:31:05|48858.66
02:31:07|48853.18
02:31:07|48852.73
02:31:09|48857.95
02:31:10|48852.73
02:31:10|48852.72
02:31:12|48856.09
02:31:13|48852.72
02:31:14|48864.96
02:31:15|48867.41
02:31:16|48860.08
02:31:17|48860.08
02:31:18|48860.08
02:31:19|48862.33
02:31:20|48862.33
02:31:21|48850.22
02:31:22|48850.22
02:31:23|48834.23
02:31:24|48834.26
02:31:25|48834.26
02:31:26|48842.23
02:31:27|48834.27
02:31:28|48834.23
02:31:29|48838.69
02:31:31|48824.77
02:31:33|48837.22
02:31:35|48837.27
02:31:36|48837.32
02:31:37|48837.32
02:31:37|48837.32
02:31:38|48837.32
02:31:40|48837.33
02:31:41|48837.36
02:31:41|48845.47
02:31:43|48849.15
02:31:43|48850.01
02:31:44|48850.01
02:31:46|48850.46
02:31:47|48850.93
02:31:49|48851.38
02:31:49|48852.72
02:31:51|48854.24
02:31:51|48855.19
02:31:52|48855.19
02:31:53|48855.19
02:31:54|48858.65
02:31:55|48852.35
02:31:57|48843.58
02:31:57|48843.58
02:31:58|48843.57
02:32:00|48843.58
02:32:01|48849.05
02:32:02|48849.05
02:32:03|48849.05
02:32:04|48853.27
02:32:05|48859.96
02:32:06|48859.96
02:32:07|48860.
02:32:08|48870.
02:32:09|48875.23
02:32:10|48875.23
02:32:11|48870.35
02:32:12|48866.81
02:32:13|48866.76
02:32:14|48860.5
02:32:15|48861.53
02:32:16|48861.53
02:32:17|48861.53
02:32:18|48861.53
02:32:19|48861.53
02:32:20|48872.76
02:32:21|48876.42
02:32:22|48860.63
02:32:23|48860.63
02:32:24|48861.52
02:32:25|48861.47
02:32:26|48861.43
02:32:27|48861.37
02:32:28|48861.37
02:32:29|48852.73
02:32:30|48850.
02:32:32|48840.7
02:32:34|48846.11
02:32:35|48846.11
02:32:37|48846.11
02:32:38|48852.84
02:32:38|48848.4
02:32:40|48849.59
02:32:41|48849.59
02:32:43|48849.59
02:32:44|48851.33
02:32:45|48851.33
02:32:45|48851.33
02:32:47|48851.33
02:32:48|48851.33
02:32:48|48851.33
02:32:49|48851.33
02:32:50|48851.33
02:32:51|48851.33
02:32:52|48851.33
02:32:53|48851.34
02:32:55|48844.47
02:32:55|48844.47
02:32:56|48844.46
02:32:58|48844.46
02:32:58|48844.46
02:33:01|48844.46
02:33:02|48847.36
02:33:02|48847.36
02:33:04|48849.59
02:33:05|48849.59
02:33:05|48849.59
02:33:08|48849.59
02:33:08|48849.59
02:33:09|48849.59
02:33:10|48866.55
02:33:11|48867.84
02:33:13|48855.92
02:33:14|48855.92
02:33:15|48853.85
02:33:16|48853.85
02:33:17|48853.84
02:33:18|48853.85
02:33:19|48853.84
02:33:21|48853.84
02:33:22|48853.84
02:33:22|48853.84
02:33:24|48853.84
02:33:25|48853.84
02:33:26|48853.84
02:33:26|48855.54
02:33:28|48854.18
02:33:29|48849.58
02:33:30|48841.66
02:33:32|48841.66
02:33:34|48841.76
02:33:35|48845.18
02:33:37|48845.57
02:33:39|48849.54
02:33:39|48849.54
02:33:41|48851.01
02:33:42|48852.48
02:33:43|48852.47
02:33:45|48851.22
02:33:46|48851.22
02:33:48|48851.22
02:33:50|48851.22
02:33:51|48864.67
02:33:51|48864.67
02:33:52|48864.59
02:33:54|48864.59
02:33:54|48864.49
02:33:56|48864.44
02:33:56|48864.39
02:33:57|48864.39
02:33:59|48864.4
02:34:00|48861.3
02:34:00|48861.3
02:34:02|48855.04
02:34:03|48851.23
02:34:04|48851.23
02:34:04|48851.23
02:34:05|48851.23
02:34:06|48851.23
02:34:07|48850.
02:34:08|48844.4
02:34:11|48842.18
02:34:11|48840.
02:34:12|48840.
02:34:13|48840.01
02:34:14|48840.
02:34:15|48840.
02:34:17|48851.16
02:34:17|48851.16
02:34:18|48851.17
02:34:19|48851.16
02:34:20|48851.16
02:34:21|48851.16
02:34:22|48851.17
02:34:23|48857.7
02:34:24|48857.7
02:34:25|48853.7
02:34:26|48856.16
02:34:27|48856.16
02:34:28|48856.16
02:34:29|48856.16
02:34:30|48856.16
02:34:31|48856.16
02:34:33|48856.16
02:34:34|48855.82
02:34:36|48855.82
02:34:37|48855.82
02:34:38|48855.69
02:34:40|48856.02
02:34:40|48856.03
02:34:42|48856.03
02:34:43|48856.03
02:34:43|48856.02
02:34:45|48856.02
02:34:45|48856.02
02:34:46|48856.03
02:34:47|48856.03
02:34:49|48856.03
02:34:49|48856.03
02:34:51|48856.03
02:34:51|48856.03
02:34:52|48856.03
02:34:53|48856.03
02:34:55|48842.66
02:34:55|48842.66
02:34:56|48842.76
02:34:57|48842.76
02:34:58|48842.76
02:34:59|48842.76
02:35:01|48842.76
02:35:02|48845.17
02:35:02|48845.17
02:35:04|48845.34
02:35:05|48845.35
02:35:06|48845.35
02:35:07|48845.35
02:35:09|48845.85
02:35:10|48845.84
02:35:11|48845.85
02:35:12|48845.85
02:35:13|48840.
02:35:14|48832.43
02:35:15|48830.01
02:35:16|48830.01
02:35:17|48830.01
02:35:18|48830.01
02:35:19|48824.59
02:35:20|48824.58
02:35:21|48837.61
02:35:22|48832.24
02:35:23|48832.24
02:35:24|48841.53
02:35:25|48841.53
02:35:26|48841.52
02:35:27|48841.53
02:35:28|48841.53
02:35:29|48841.53
02:35:30|48841.53
02:35:31|48841.53
02:35:32|48841.53
02:35:34|48841.53
02:35:34|48841.53
02:35:37|48852.89
02:35:38|48854.96
02:35:39|48852.93
02:35:40|48852.93
02:35:41|48852.92
02:35:42|48852.92
02:35:43|48852.92
02:35:44|48852.92
02:35:45|48854.88
02:35:46|48854.88
02:35:47|48854.88
02:35:48|48854.94
02:35:49|48854.94
02:35:50|48854.94
02:35:52|48854.94
02:35:52|48862.78
02:35:54|48867.39
02:35:55|48869.98
02:35:56|48869.98
02:35:57|48872.08
02:35:58|48872.11
02:35:59|48869.97
02:36:00|48865.93
02:36:01|48865.93
02:36:02|48865.93
02:36:03|48862.6
02:36:04|48867.59
02:36:05|48869.68
02:36:07|48867.6
02:36:08|48867.6
02:36:09|48866.15
02:36:11|48867.57
02:36:11|48867.19
02:36:13|48860.41
02:36:14|48874.54
02:36:14|48872.08
02:36:16|48863.71
02:36:17|48854.95
02:36:19|48850.
02:36:19|48851.03
02:36:20|48851.03
02:36:22|48852.48
02:36:22|48852.47
02:36:23|48846.23
02:36:24|48841.48
02:36:25|48841.47
02:36:26|48841.47
02:36:27|48841.47
02:36:28|48838.02
02:36:29|48832.08
02:36:30|48834.53
02:36:31|48834.52
02:36:32|48837.37
02:36:34|48837.37
02:36:36|48847.83
02:36:36|48847.83
02:36:38|48847.83
02:36:38|48847.83
02:36:40|48850.29
02:36:40|48852.04
02:36:42|48852.05
02:36:43|48852.05
02:36:44|48852.04
02:36:45|48852.05
02:36:45|48852.05
02:36:48|48852.05
02:36:48|48859.99
02:36:49|48859.99
02:36:50|48859.99
02:36:52|48860.
02:36:53|48860.
02:36:53|48860.
02:36:55|48860.
02:36:56|48872.06
02:36:57|48872.06
02:36:57|48872.07
02:36:58|48872.08
02:37:00|48872.07
02:37:00|48872.07
02:37:01|48872.07
02:37:02|48872.07
02:37:03|48867.41
02:37:05|48849.25
02:37:06|48845.38
02:37:08|48845.4
02:37:08|48845.4
02:37:09|48845.4
02:37:11|48848.43
02:37:12|48848.43
02:37:12|48851.73
02:37:13|48851.73
02:37:14|48851.74
02:37:15|48840.01
02:37:16|48840.01
02:37:17|48838.03
02:37:18|48844.75
02:37:19|48844.75
02:37:20|48844.75
02:37:21|48842.3
02:37:22|48842.29
02:37:23|48844.78
02:37:24|48844.78
02:37:25|48850.
02:37:26|48856.53
02:37:27|48856.53
02:37:28|48856.53
02:37:29|48852.55
02:37:30|48852.55
02:37:31|48853.76
02:37:32|48852.52
02:37:33|48853.71
02:37:35|48853.7
02:37:36|48853.7
02:37:38|48853.7
02:37:40|48853.66
02:37:41|48855.95
02:37:42|48858.35
02:37:43|48860.
02:37:44|48860.
02:37:45|48860.
02:37:46|48867.4
02:37:47|48867.4
02:37:48|48870.3
02:37:49|48872.08
02:37:51|48872.08
02:37:51|48876.42
02:37:52|48876.42
02:37:53|48876.42
02:37:55|48876.41
02:37:56|48878.71
02:37:57|48878.72
02:37:58|48878.71
02:37:59|48878.71
02:38:00|48878.72
02:38:01|48878.72
02:38:02|48878.72
02:38:04|48899.85
02:38:05|48896.41
02:38:05|48897.34
02:38:07|48900.
02:38:08|48897.35
02:38:09|48899.98
02:38:11|48900.99
02:38:13|48914.26
02:38:13|48905.55
02:38:14|48904.85
02:38:15|48904.85
02:38:16|48904.85
02:38:17|48903.38
02:38:19|48902.68
02:38:20|48900.01
02:38:22|48900.
02:38:23|48896.84
02:38:24|48890.
02:38:25|48890.01
02:38:26|48890.
02:38:27|48890.
02:38:28|48882.27
02:38:29|48882.27
02:38:29|48882.27
02:38:31|48882.27
02:38:32|48889.15
02:38:32|48889.15
02:38:34|48889.15
02:38:35|48889.15
02:38:36|48889.16
02:38:38|48884.07
02:38:38|48876.41
02:38:40|48876.41
02:38:42|48876.42
02:38:42|48879.74
02:38:43|48884.27
02:38:45|48881.59
02:38:46|48879.84
02:38:48|48880.93
02:38:48|48880.93
02:38:50|48880.93
02:38:51|48884.34
02:38:51|48884.9
02:38:52|48884.9
02:38:54|48896.83
02:38:55|48917.87
02:38:55|48922.79
02:38:56|48926.18
02:38:57|48926.18
02:38:59|48926.18
02:39:01|48925.15
02:39:01|48902.25
02:39:02|48904.22
02:39:03|48904.23
02:39:04|48904.23
02:39:05|48906.86
02:39:06|48895.84
02:39:08|48895.84
02:39:08|48893.34
02:39:09|48900.14
02:39:10|48900.14
02:39:11|48900.14
02:39:12|48900.14
02:39:13|48896.07
02:39:14|48893.37
02:39:15|48893.37
02:39:16|48893.37
02:39:17|48893.37
02:39:19|48893.39
02:39:20|48893.39
02:39:20|48893.39
02:39:21|48893.43
02:39:22|48909.99
02:39:24|48909.99
02:39:25|48909.99
02:39:26|48919.05
02:39:26|48925.7
02:39:29|48932.64
02:39:29|48942.37
02:39:30|48942.37
02:39:31|48942.37
02:39:32|48942.37
02:39:33|48949.
02:39:35|48958.1
02:39:35|48958.1
02:39:37|48959.97
02:39:39|48949.59
02:39:41|48949.59
02:39:41|48931.69
02:39:43|48934.17
02:39:44|48931.68
02:39:46|48912.18
02:39:46|48912.18
02:39:48|48912.18
02:39:48|48912.16
02:39:49|48915.24
02:39:51|48928.12
02:39:51|48928.12
02:39:52|48928.12
02:39:53|48928.12
02:39:55|48920.76
02:39:56|48920.76
02:39:57|48922.72
02:39:58|48921.34
02:40:00|48931.52
02:40:00|48936.6
02:40:02|48940.88
02:40:03|48940.88
02:40:04|48949.54
02:40:05|48949.51
02:40:06|48953.24
02:40:07|48953.24
02:40:08|48953.24
02:40:09|48955.65
02:40:10|48955.65
02:40:11|48955.64
02:40:13|48955.64
02:40:14|48954.09
02:40:15|48946.41
02:40:16|48940.
02:40:17|48933.6
02:40:18|48940.16
02:40:19|48940.16
02:40:20|48940.16
02:40:21|48933.46
02:40:23|48933.46
02:40:23|48933.46
02:40:25|48933.46
02:40:25|48933.46
02:40:26|48933.46
02:40:27|48933.46
02:40:29|48946.16
02:40:29|48946.16
02:40:31|48952.44
02:40:31|48955.64
02:40:33|48955.64
02:40:34|48958.02
02:40:35|48958.02
02:40:36|48958.02
02:40:38|48958.02
02:40:39|48959.36
02:40:40|48968.78
02:40:41|48975.94
02:40:43|48982.73
02:40:44|48983.38
02:40:45|48982.73
02:40:46|48975.95
02:40:47|48975.95
02:40:48|48975.95
02:40:49|48975.95
02:40:50|48984.25
02:40:52|48986.1
02:40:53|48986.1
02:40:53|48986.1
02:40:55|48986.11
02:40:55|48987.25
02:40:57|49000.
02:40:57|48987.24
02:40:59|48987.24
02:41:00|48987.25
02:41:00|48989.62
02:41:01|48989.76
02:41:04|48985.06
02:41:05|48985.06
02:41:06|48985.07
02:41:07|48985.07
02:41:08|48994.32
02:41:09|48996.9
02:41:11|49001.89
02:41:11|49001.89
02:41:13|49001.89
02:41:14|49005.87
02:41:16|49008.88
02:41:17|49006.32
02:41:17|49005.85
02:41:19|49008.78
02:41:20|49006.44
02:41:21|49004.98
02:41:22|49004.98
02:41:22|49004.98
02:41:24|48999.8
02:41:25|48999.79
02:41:26|48999.14
02:41:27|48999.06
02:41:28|48998.73
02:41:29|48998.73
02:41:30|48998.73
02:41:31|48999.02
02:41:32|48999.02
02:41:33|49009.64
02:41:34|49009.55
02:41:35|49009.55
02:41:36|49009.62
02:41:37|49009.62
02:41:39|49008.05
02:41:41|49006.46
02:41:43|48992.9
02:41:44|48992.9
02:41:44|48992.9
02:41:46|48993.19
02:41:47|48993.19
02:41:48|48993.19
02:41:48|48998.82
02:41:50|49000.95
02:41:52|49007.91
02:41:52|48990.52
02:41:53|48990.52
02:41:55|48990.52
02:41:56|48976.85
02:41:57|48977.65
02:41:58|48999.46
02:41:59|49000.5
02:42:00|49000.5
02:42:01|48999.46
02:42:02|48995.53
02:42:03|48995.53
02:42:05|49007.28
02:42:05|49013.06
02:42:07|49013.07
02:42:08|49013.07
02:42:09|49013.11
02:42:10|48999.54
02:42:12|49009.22
02:42:12|48999.22
02:42:14|49004.46
02:42:15|49004.46
02:42:16|49004.46
02:42:17|49004.46
02:42:18|48995.27
02:42:19|48989.87
02:42:19|48989.87
02:42:20|48977.14
02:42:21|48974.11
02:42:23|48974.11
02:42:23|48985.03
02:42:25|48980.23
02:42:26|48974.83
02:42:27|48993.27
02:42:28|48989.4
02:42:28|48974.94
02:42:29|48974.94
02:42:32|48974.94
02:42:32|48990.05
02:42:33|48990.05
02:42:34|48982.5
02:42:35|48982.5
02:42:36|48982.5
02:42:37|48988.91
02:42:39|48999.75
02:42:40|48996.34
02:42:42|48991.74
02:42:43|48991.74
02:42:44|48991.73
02:42:45|48991.73
02:42:46|48981.85
02:42:46|48972.81
02:42:48|48972.81
02:42:48|48974.59
02:42:50|48979.84
02:42:51|48981.07
02:42:52|48981.27
02:42:53|48991.03
02:42:53|48990.32
02:42:55|48989.73
02:42:57|48989.73
02:42:57|48989.73
02:42:58|48993.11
02:43:00|48999.75
02:43:01|48999.75
02:43:01|48997.61
02:43:03|49008.61
02:43:04|49010.54
02:43:05|49012.4
02:43:06|49012.39
02:43:07|49000.82
02:43:09|49000.82
02:43:10|49006.74
02:43:10|49006.74
02:43:12|49006.74
02:43:13|49004.33
02:43:14|49004.33
02:43:15|49004.33
02:43:15|49004.33
02:43:16|49004.33
02:43:18|49004.33
02:43:18|49004.33
02:43:19|49004.33
02:43:20|49004.33
02:43:22|49004.33
02:43:24|49004.33
02:43:24|49004.33
02:43:25|49004.34
02:43:26|49014.18
02:43:27|49015.96
02:43:28|49015.96
02:43:29|49016.
02:43:30|49016.
02:43:32|49015.99
02:43:32|49015.96
02:43:33|49023.11
02:43:34|49024.93
02:43:35|49041.89
02:43:36|49041.89
02:43:38|49043.57
02:43:38|49043.87
02:43:39|49043.87
02:43:41|49036.7
02:43:43|49042.16
02:43:43|49042.19
02:43:45|49059.
02:43:47|49058.97
02:43:47|49063.28
02:43:49|49061.75
02:43:50|49061.74
02:43:51|49070.27
02:43:53|49077.01
02:43:53|49077.01
02:43:54|49077.01
02:43:55|49077.01
02:43:56|49063.39
02:43:58|49063.4
02:43:59|49072.04
02:44:00|49077.1
02:44:01|49077.1
02:44:02|49077.12
02:44:03|49070.46
02:44:04|49061.75
02:44:05|49061.75
02:44:05|49061.74
02:44:07|49052.1
02:44:08|49036.66
02:44:10|49048.2
02:44:10|49048.2
02:44:12|49048.2
02:44:13|49048.87
02:44:13|49048.87
02:44:15|49048.87
02:44:16|49050.23
02:44:17|49056.52
02:44:17|49054.06
02:44:19|49054.02
02:44:21|49043.19
02:44:21|49043.19
02:44:22|49054.06
02:44:23|49043.2
02:44:24|49030.2
02:44:25|49029.18
02:44:26|49029.18
02:44:27|49029.18
02:44:28|49029.18
02:44:29|49029.18
02:44:30|49029.18
02:44:31|49029.17
02:44:32|49029.17
02:44:33|49036.94
02:44:34|49036.94
02:44:35|49036.94
02:44:36|49036.94
02:44:37|49036.93
02:44:38|49037.76
02:44:39|49043.87
02:44:40|49043.87
02:44:42|49043.86
02:44:44|49048.42
02:44:45|49067.99
02:44:46|49067.42
02:44:46|49067.43
02:44:48|49067.42
02:44:49|49067.42
02:44:49|49067.42
02:44:51|49067.42
02:44:52|49067.42
02:44:53|49067.42
02:44:54|49067.42
02:44:56|49067.42
02:44:57|49067.42
02:44:57|49067.42
02:44:58|49063.9
02:44:59|49063.9
02:45:00|49063.9
02:45:02|49061.99
02:45:03|49071.46
02:45:03|49084.
02:45:05|49084.
02:45:06|49081.55
02:45:08|49081.57
02:45:09|49078.87
02:45:10|49085.17
02:45:11|49099.61
02:45:12|49098.8
02:45:13|49088.72
02:45:14|49088.71
02:45:15|49088.71
02:45:16|49088.71
02:45:17|49088.71
02:45:18|49088.72
02:45:19|49088.72
02:45:21|49098.78
02:45:23|49085.52
02:45:23|49084.26
02:45:25|49084.26
02:45:26|49084.25
02:45:27|49084.25
02:45:28|49084.01
02:45:29|49070.83
02:45:30|49073.26
02:45:31|49056.86
02:45:32|49054.22
02:45:33|49066.24
02:45:34|49066.25
02:45:35|49066.25
02:45:36|49072.66
02:45:37|49073.28
02:45:38|49073.28
02:45:39|49076.31
02:45:40|49093.89
02:45:41|49087.84
02:45:43|49087.84
02:45:45|49090.43
02:45:46|49098.8
02:45:47|49094.67
02:45:49|49094.66
02:45:49|49094.66
02:45:51|49094.66
02:45:51|49092.52
02:45:53|49092.52
02:45:55|49092.52
02:45:55|49087.83
02:45:57|49077.87
02:45:58|49077.87
02:45:58|49073.28
02:46:00|49064.42
02:46:02|49083.74
02:46:03|49083.74
02:46:04|49077.72
02:46:05|49077.75
02:46:05|49077.75
02:46:08|49077.97
02:46:08|49080.3
02:46:09|49077.74
02:46:10|49077.74
02:46:11|49077.74
02:46:12|49077.74
02:46:14|49077.74
02:46:14|49065.85
02:46:16|49065.85
02:46:16|49065.85
02:46:19|49060.41
02:46:19|49058.59
02:46:20|49058.59
02:46:21|49058.59
02:46:23|49058.59
02:46:24|49061.1
02:46:24|49054.24
02:46:25|49053.24
02:46:26|49050.46
02:46:27|49048.83
02:46:28|49048.81
02:46:30|49042.17
02:46:31|49042.17
02:46:32|49047.71
02:46:33|49058.57
02:46:34|49058.57
02:46:35|49058.57
02:46:36|49058.57
02:46:37|49058.57
02:46:38|49058.57
02:46:39|49058.57
02:46:40|49058.57
02:46:41|49033.51
02:46:42|49034.39
02:46:43|49035.21
02:46:45|49035.2
02:46:47|49034.38
02:46:48|49031.56
02:46:49|49031.56
02:46:49|49031.57
02:46:50|49031.57
02:46:51|49014.23
02:46:52|49007.6
02:46:54|49005.17
02:46:54|49005.17
02:46:56|49005.12
02:46:57|49005.13
02:46:58|49016.65
02:46:58|49019.11
02:46:59|49019.11
02:47:01|49019.63
02:47:01|49027.89
02:47:02|49020.21
02:47:04|49024.84
02:47:05|49024.84
02:47:06|49035.82
02:47:07|49035.83
02:47:08|49042.16
02:47:09|49043.87
02:47:10|49047.7
02:47:11|49047.71
02:47:12|49047.71
02:47:13|49047.71
02:47:14|49044.75
02:47:15|49041.36
02:47:17|49041.36
02:47:17|49041.36
02:47:18|49039.99
02:47:19|49050.3
02:47:20|49056.45
02:47:22|49056.49
02:47:22|49056.48
02:47:23|49050.29
02:47:24|49050.29
02:47:25|49050.29
02:47:26|49050.29
02:47:28|49050.29
02:47:28|49050.29
02:47:29|49050.29
02:47:30|49045.63
02:47:31|49045.63
02:47:32|49045.63
02:47:33|49045.63
02:47:34|49045.64
02:47:35|49057.77
02:47:36|49057.77
02:47:37|49055.22
02:47:38|49055.22
02:47:39|49055.22
02:47:40|49055.13
02:47:41|49055.13
02:47:42|49055.12
02:47:43|49055.12
02:47:44|49068.37
02:47:46|49073.27
02:47:48|49073.28
02:47:48|49057.82
02:47:50|49057.82
02:47:51|49055.13
02:47:52|49047.58
02:47:53|49044.21
02:47:54|49046.59
02:47:56|49046.59
02:47:57|49049.84
02:47:58|49047.48
02:47:59|49047.48
02:48:00|49049.78
02:48:01|49059.82
02:48:02|49059.83
02:48:03|49050.01
02:48:05|49043.88
02:48:05|49043.88
02:48:06|49042.16
02:48:07|49029.18
02:48:08|49029.18
02:48:10|49039.07
02:48:11|49039.07
02:48:11|49039.07
02:48:12|49039.07
02:48:14|49039.07
02:48:14|49039.07
02:48:16|49038.51
02:48:17|49047.12
02:48:18|49055.79
02:48:19|49058.57
02:48:20|49048.93
02:48:21|49048.35
02:48:22|49048.35
02:48:23|49042.64
02:48:24|49042.64
02:48:25|49042.64
02:48:26|49042.64
02:48:28|49042.68
02:48:29|49050.06
02:48:30|49050.06
02:48:32|49048.01
02:48:32|49045.37
02:48:33|49031.25
02:48:35|49031.25
02:48:37|49029.34
02:48:38|49029.34
02:48:39|49029.34
02:48:40|49029.34
02:48:41|49029.18
02:48:43|49029.18
02:48:44|49029.17
02:48:46|49011.94
02:48:47|49011.94
02:48:48|49008.76
02:48:49|49007.97
02:48:50|49006.68
02:48:51|49006.68
02:48:53|49006.69
02:48:54|49006.69
02:48:55|49006.68
02:48:57|49006.69
02:48:57|49005.14
02:49:00|49005.14
02:49:00|49005.14
02:49:01|49010.9
02:49:03|49019.13
02:49:04|49019.13
02:49:05|49013.99
02:49:07|49016.87
02:49:07|49021.98
02:49:09|49023.31
02:49:09|49023.31
02:49:12|49013.54
02:49:13|49013.54
02:49:14|49013.54
02:49:16|48986.09
02:49:16|48999.74
02:49:17|48997.46
02:49:18|48997.31
02:49:19|48999.6
02:49:20|48999.6
02:49:21|49000.88
02:49:22|48997.42
02:49:23|48999.56
02:49:24|48999.56
02:49:25|49006.71
02:49:26|49002.04
02:49:28|49000.9
02:49:29|49000.9
02:49:30|48999.92
02:49:32|48998.81
02:49:33|48998.81
02:49:33|48998.81
02:49:35|48998.81
02:49:35|48998.81
02:49:37|48993.65
02:49:38|48993.65
02:49:39|48997.21
02:49:40|48999.81
02:49:40|49001.21
02:49:41|49001.21
02:49:43|48999.83
02:49:43|48997.36
02:49:45|48986.64
02:49:46|48986.64
02:49:48|48989.38
02:49:49|48989.39
02:49:49|48989.39
02:49:50|48989.39
02:49:52|48989.39
02:49:52|48989.39
02:49:53|48989.39
02:49:54|48989.39
02:49:55|48989.37
02:49:56|48988.58
02:49:57|48987.7
02:49:58|48988.84
02:49:59|48988.84
02:50:00|48988.84
02:50:02|48988.84
02:50:04|48988.84
02:50:05|48988.84
02:50:06|48988.83
02:50:07|48980.03
02:50:08|48980.41
02:50:09|48980.42
02:50:10|48980.42
02:50:12|48988.82
02:50:13|48997.83
02:50:14|48996.3
02:50:14|48996.3
02:50:15|48996.3
02:50:18|48995.88
02:50:18|48993.87
02:50:19|48993.87
02:50:20|48993.87
02:50:22|48988.2
02:50:23|48988.2
02:50:25|48985.07
02:50:25|48985.07
02:50:26|48985.07
02:50:27|48985.07
02:50:28|48985.07
02:50:29|48985.07
02:50:30|48985.07
02:50:31|48985.06
02:50:32|48985.07
02:50:34|48985.06
02:50:34|48985.07
02:50:35|48985.07
02:50:36|48994.35
02:50:37|48994.35
02:50:38|48994.35
02:50:39|48994.35
02:50:40|48994.35
02:50:41|48994.35
02:50:42|48994.35
02:50:43|48994.35
02:50:44|48994.35
02:50:45|48994.35
02:50:46|48994.34
02:50:47|48994.35
02:50:48|48994.35
02:50:49|48994.35
02:50:50|48994.35
02:50:51|48994.35
02:50:52|48994.35
02:50:53|48994.35
02:50:54|48994.35
02:50:56|48994.35
02:50:56|48994.35
02:50:57|48994.35
02:50:59|48994.36
02:51:00|48994.36
02:51:01|48980.01
02:51:03|48980.01
02:51:05|48982.63
02:51:05|48982.62
02:51:07|48985.09
02:51:08|48985.09
02:51:09|48985.08
02:51:11|48985.09
02:51:12|48985.09
02:51:13|48985.17
02:51:15|48996.29
02:51:16|48996.29
02:51:17|48996.29
02:51:18|48996.29
02:51:19|48996.29
02:51:19|48996.29
02:51:20|48996.51
02:51:21|48996.51
02:51:23|48996.51
02:51:23|48976.63
02:51:24|48991.17
02:51:26|48996.29
02:51:26|48996.29
02:51:27|48996.29
02:51:29|48996.29
02:51:30|48996.29
02:51:32|49011.98
02:51:32|49022.74
02:51:33|49023.
02:51:34|49030.04
02:51:35|49050.
02:51:36|49052.74
02:51:37|49056.77
02:51:38|49050.31
02:51:39|49047.2
02:51:40|49054.29
02:51:41|49054.29
02:51:42|49051.55
02:51:43|49051.55
02:51:44|49057.11
02:51:45|49061.25
02:51:46|49064.24
02:51:47|49064.24
02:51:48|49068.37
02:51:49|49068.37
02:51:50|49068.37
02:51:51|49068.38
02:51:52|49068.38
02:51:53|49069.41
02:51:54|49069.41
02:51:55|49069.41
02:51:56|49056.96
02:51:57|49052.56
02:51:58|49052.56
02:51:59|49053.34
02:52:00|49053.33
02:52:01|49053.33
02:52:03|49053.33
02:52:05|49053.33
02:52:07|49047.08
02:52:08|49027.54
02:52:10|49027.29
02:52:10|49033.79
02:52:11|49039.47
02:52:12|49039.47
02:52:14|49036.55
02:52:15|49036.54
02:52:16|49036.54
02:52:17|49036.54
02:52:18|49042.9
02:52:19|49042.9
02:52:20|49042.9
02:52:21|49052.96
02:52:22|49052.96
02:52:23|49049.97
02:52:24|49049.97
02:52:25|49049.97
02:52:26|49049.97
02:52:27|49049.97
02:52:28|49047.27
02:52:29|49037.98
02:52:30|49035.04
02:52:31|49029.17
02:52:32|49022.96
02:52:33|49031.81
02:52:34|49031.8
02:52:35|49018.48
02:52:36|49004.58
02:52:37|49001.26
02:52:38|49000.12
02:52:39|48999.72
02:52:40|48999.72
02:52:41|48989.73
02:52:42|48989.54
02:52:43|48992.33
02:52:44|48992.33
02:52:45|48992.33
02:52:46|48986.81
02:52:47|48986.81
02:52:48|48979.23
02:52:49|48979.24
02:52:50|48979.24
02:52:51|48979.24
02:52:52|48984.66
02:52:53|48982.21
02:52:54|48981.13
02:52:55|48982.
02:52:56|48982.01
02:52:57|48982.01
02:52:58|48986.75
02:52:59|48986.5
02:53:00|48986.5
02:53:01|48999.22
02:53:02|48999.22
02:53:03|48995.18
02:53:04|48980.13
02:53:06|48980.12
02:53:07|48980.13
02:53:09|48983.01
02:53:09|48992.04
02:53:12|48992.04
02:53:12|48992.04
02:53:13|48992.04
02:53:14|48992.04
02:53:16|48995.17
02:53:17|48995.17
02:53:18|48995.16
02:53:19|49000.39
02:53:21|49007.6
02:53:22|49003.24
02:53:24|49003.24
02:53:24|49011.04
02:53:25|49010.86
02:53:27|49010.92
02:53:28|49012.
02:53:29|49012.
02:53:30|49032.62
02:53:30|49026.46
02:53:32|49026.46
02:53:33|49022.08
02:53:34|49019.92
02:53:35|49018.37
02:53:36|49027.97
02:53:37|49028.19
02:53:37|49028.19
02:53:39|49032.66
02:53:39|49034.06
02:53:40|49034.06
02:53:42|49034.06
02:53:43|49028.8
02:53:43|49024.62
02:53:45|49024.62
02:53:45|49024.64
02:53:46|49024.64
02:53:47|49027.8
02:53:49|49027.79
02:53:50|49027.79
02:53:50|49027.79
02:53:52|49019.95
02:53:53|49019.95
02:53:54|49019.95
02:53:55|49016.73
02:53:55|49016.73
02:53:57|49016.72
02:53:58|49016.72
02:53:58|49016.72
02:54:00|49016.74
02:54:00|49016.74
02:54:01|49025.07
02:54:02|49026.27
02:54:04|49026.27
02:54:06|49026.27
02:54:07|49027.83
02:54:09|49027.83
02:54:10|49027.83
02:54:12|49027.83
02:54:13|49041.56
02:54:14|49042.15
02:54:16|49042.15
02:54:17|49041.56
02:54:19|49041.57
02:54:20|49056.14
02:54:22|49058.56
02:54:22|49058.57
02:54:23|49058.57
02:54:24|49058.02
02:54:25|49058.02
02:54:26|49058.02
02:54:27|49056.13
02:54:28|49056.13
02:54:29|49056.13
02:54:30|49056.13
02:54:31|49056.14
02:54:32|49056.13
02:54:34|49056.14
02:54:34|49056.14
02:54:35|49056.14
02:54:37|49056.14
02:54:37|49056.14
02:54:38|49056.14
02:54:39|49056.14
02:54:40|49058.15
02:54:41|49058.15
02:54:42|49058.45
02:54:43|49058.45
02:54:44|49058.45
02:54:45|49058.45
02:54:46|49058.45
02:54:48|49058.45
02:54:48|49058.46
02:54:49|49058.46
02:54:50|49059.68
02:54:51|49058.45
02:54:53|49057.64
02:54:53|49057.64
02:54:54|49057.64
02:54:55|49049.88
02:54:56|49044.02
02:54:57|49034.43
02:54:59|49034.15
02:54:59|49034.15
02:55:01|49034.15
02:55:01|49030.01
02:55:03|49030.01
02:55:03|49030.01
02:55:05|49021.33
02:55:05|49021.33
02:55:08|49022.73
02:55:09|49022.73
02:55:10|49022.73
02:55:11|49030.99
02:55:12|49043.86
02:55:13|49035.13
02:55:14|49035.13
02:55:15|49024.66
02:55:16|49024.66
02:55:17|49024.66
02:55:18|49024.66
02:55:19|49030.62
02:55:20|49030.62
02:55:21|49029.67
02:55:22|49029.67
02:55:23|49029.34
02:55:24|49029.34
02:55:25|49029.34
02:55:26|49029.34
02:55:27|49029.34
02:55:28|49023.66
02:55:29|49026.06
02:55:30|49026.06
02:55:31|49026.06
02:55:32|49026.06
02:55:33|49026.06
02:55:34|49028.16
02:55:35|49023.7
02:55:36|49024.12
02:55:37|49023.94
02:55:38|49023.94
02:55:39|49023.95
02:55:40|49023.95
02:55:41|49023.95
02:55:42|49033.27
02:55:43|49043.08
02:55:44|49049.99
02:55:45|49057.65
02:55:46|49065.5
02:55:47|49065.5
02:55:48|49065.49
02:55:49|49061.09
02:55:50|49064.99
02:55:51|49064.55
02:55:52|49064.55
02:55:53|49064.55
02:55:54|49063.62
02:55:56|49063.62
02:55:56|49064.62
02:55:57|49064.63
02:55:59|49064.63
02:55:59|49064.63
02:56:00|49064.63
02:56:01|49070.37
02:56:02|49074.08
02:56:03|49079.28
02:56:04|49079.28
02:56:05|49075.95
02:56:07|49072.43
02:56:09|49081.84
02:56:10|49081.84
02:56:11|49081.62
02:56:12|49082.12
02:56:12|49083.73
02:56:14|49083.7
02:56:15|49083.7
02:56:16|49083.7
02:56:17|49083.7
02:56:18|49083.7
02:56:19|49083.7
02:56:20|49074.46
02:56:21|49074.46
02:56:21|49073.7
02:56:23|49073.67
02:56:25|49073.66
02:56:26|49071.29
02:56:28|49057.65
02:56:28|49051.33
02:56:30|49051.33
02:56:31|49051.33
02:56:32|49051.32
02:56:33|49051.32
02:56:34|49051.32
02:56:35|49039.38
02:56:36|49024.45
02:56:37|49023.97
02:56:38|49014.27
02:56:39|49024.75
02:56:40|49015.53
02:56:41|49012.87
02:56:42|49002.46
02:56:43|48999.77
02:56:44|48999.77
02:56:45|48994.82
02:56:47|48994.82
02:56:48|48994.81
02:56:49|48992.34
02:56:50|48992.25
02:56:51|49002.84
02:56:52|49007.94
02:56:52|48987.64
02:56:54|48979.24
02:56:55|48979.23
02:56:56|48979.24
02:56:57|48979.24
02:56:57|48979.24
02:56:58|48979.24
02:57:00|48977.3
02:57:01|48977.02
02:57:02|48976.87
02:57:03|48987.36
02:57:04|48987.36
02:57:05|48987.36
02:57:06|48988.4
02:57:07|48988.4
02:57:09|48985.23
02:57:11|48977.67
02:57:11|48967.73
02:57:12|48963.54
02:57:14|48960.
02:57:15|48960.
02:57:16|48966.64
02:57:17|48966.65
02:57:18|48966.64
02:57:19|48966.62
02:57:21|48980.93
02:57:22|48980.93
02:57:23|48980.93
02:57:24|48980.93
02:57:25|48985.05
02:57:26|48985.05
02:57:27|48992.34
02:57:28|48992.33
02:57:29|48992.33
02:57:30|48976.28
02:57:32|48974.41
02:57:32|48974.41
02:57:34|48974.41
02:57:35|48985.08
02:57:37|48989.22
02:57:37|48992.15
02:57:38|48992.15
02:57:39|48992.15
02:57:40|48992.15
02:57:41|48994.82
02:57:42|48999.75
02:57:43|48999.66
02:57:45|48999.66
02:57:45|48999.66
02:57:46|48999.66
02:57:48|48999.67
02:57:48|48999.66
02:57:49|48999.67
02:57:50|48999.
02:57:51|48995.19
02:57:53|48992.84
02:57:53|48992.84
02:57:54|48992.84
02:57:56|48999.65
02:57:57|48999.74
02:57:58|48999.76
02:57:59|48999.75
02:57:59|48999.75
02:58:00|48999.75
02:58:02|48999.75
02:58:02|48999.75
02:58:04|48999.75
02:58:04|48999.75
02:58:06|48999.75
02:58:08|48996.47
02:58:09|48990.06
02:58:11|48990.06
02:58:13|49000.
02:58:14|48995.94
02:58:15|48995.94
02:58:16|48995.93
02:58:18|48995.93
02:58:20|48995.93
02:58:20|48995.94
02:58:23|48995.93
02:58:24|48985.09
02:58:26|48970.35
02:58:27|48970.36
02:58:28|48985.05
02:58:29|48985.05
02:58:31|48985.05
02:58:31|48985.05
02:58:33|48985.05
02:58:33|48985.92
02:58:34|48987.92
02:58:35|48987.92
02:58:36|48995.92
02:58:38|48999.72
02:58:38|48999.72
02:58:40|48999.72
02:58:40|48999.72
02:58:42|48999.76
02:58:43|49000.
02:58:43|49000.
02:58:44|49000.
02:58:45|49003.55
02:58:47|49003.55
02:58:47|49000.
02:58:49|49000.
02:58:49|49000.
02:58:51|49000.
02:58:51|49000.
02:58:53|49000.
02:58:54|49000.
02:58:55|49009.74
02:58:56|49005.91
02:58:57|48991.76
02:58:58|48987.94
02:58:59|48987.94
02:59:00|48987.94
02:59:01|48989.85
02:59:02|48989.85
02:59:03|48987.93
02:59:04|48987.93
02:59:05|48987.93
02:59:07|48973.04
02:59:09|48971.05
02:59:11|48963.52
02:59:12|48950.04
02:59:14|48947.53
02:59:16|48947.53
02:59:17|48944.44
02:59:18|48944.44
02:59:18|48944.44
02:59:20|48944.44
02:59:21|48940.17
02:59:21|48940.17
02:59:23|48938.74
02:59:24|48930.09
02:59:24|48926.25
02:59:26|48928.1
02:59:26|48928.1
02:59:27|48928.1
02:59:29|48928.1
02:59:30|48926.25
02:59:32|48928.1
02:59:32|48928.1
02:59:34|48928.1
02:59:34|48928.1
02:59:35|48928.1
02:59:36|48928.1
02:59:37|48934.78
02:59:38|48938.23
02:59:39|48943.52
02:59:40|48947.68
02:59:41|48940.01
02:59:42|48938.24
02:59:43|48928.89
02:59:44|48922.47
02:59:45|48920.51
02:59:46|48920.51
02:59:48|48915.27
02:59:49|48915.27
02:59:50|48915.27
02:59:51|48915.27
02:59:52|48915.27
02:59:53|48928.69
02:59:54|48929.29
02:59:55|48930.
02:59:56|48930.
02:59:57|48930.
02:59:58|48927.52
02:59:59|48928.08
03:00:00|48928.07
03:00:01|48939.79
03:00:02|48939.79
03:00:03|48949.11
03:00:04|48950.
03:00:05|48950.
03:00:06|48963.35
03:00:07|48963.35
03:00:08|48963.36
03:00:09|48966.97
03:00:10|48966.99
03:00:12|48969.9
03:00:14|48969.99
03:00:15|48963.72
03:00:16|48963.72
03:00:17|48955.97
03:00:19|48955.98
03:00:21|48955.97
03:00:21|48941.25
03:00:22|48941.25
03:00:25|48944.29
03:00:25|48931.68
03:00:26|48931.74
03:00:28|48931.74
03:00:28|48930.01
03:00:29|48930.65
03:00:30|48930.65
03:00:31|48930.66
03:00:32|48937.63
03:00:33|48956.39
03:00:34|48959.99
03:00:35|48946.53
03:00:37|48940.94
03:00:37|48939.91
03:00:38|48939.91
03:00:39|48960.
03:00:41|48962.45
03:00:42|48962.45
03:00:43|48957.38
03:00:44|48970.35
03:00:45|48976.42
03:00:46|48976.42
03:00:47|48976.43
03:00:48|48976.43
03:00:49|48976.43
03:00:50|48974.9
03:00:51|48974.9
03:00:52|48960.74
03:00:53|48950.
03:00:54|48950.
03:00:55|48950.
03:00:56|48950.
03:00:57|48943.73
03:00:58|48943.73
03:00:59|48943.73
03:01:00|48943.73
03:01:01|48943.74
03:01:02|48946.08
03:01:03|48949.99
03:01:04|48949.99
03:01:05|48949.99
03:01:06|48950.
03:01:07|48949.99
03:01:08|48935.
03:01:09|48935.
03:01:11|48931.71
03:01:13|48933.64
03:01:15|48946.41
03:01:15|48946.41
03:01:17|48955.64
03:01:19|48947.96
03:01:20|48947.96
03:01:21|48947.96
03:01:22|48952.14
03:01:24|48952.14
03:01:25|48948.05
03:01:26|48948.05
03:01:27|48933.64
03:01:28|48937.32
03:01:30|48936.32
03:01:31|48935.88
03:01:32|48935.88
03:01:33|48935.88
03:01:34|48934.68
03:01:35|48935.65
03:01:36|48935.65
03:01:37|48935.65
03:01:38|48935.65
03:01:39|48936.05
03:01:40|48936.05
03:01:41|48933.58
03:01:42|48939.59
03:01:43|48959.1
03:01:44|48955.68
03:01:45|48958.64
03:01:46|48959.96
03:01:47|48959.96
03:01:48|48962.82
03:01:49|48968.03
03:01:50|48964.72
03:01:51|48960.
03:01:52|48959.97
03:01:54|48959.97
03:01:54|48959.97
03:01:55|48958.66
03:01:57|48958.66
03:01:58|48958.66
03:01:59|48958.66
03:02:00|48959.8
03:02:01|48969.62
03:02:02|48970.35
03:02:03|48970.34
03:02:04|48970.34
03:02:05|48970.34
03:02:06|48970.34
03:02:06|48970.34
03:02:07|48959.8
03:02:08|48958.65
03:02:10|48958.65
03:02:11|48966.12
03:02:12|48966.11
03:02:14|48966.11
03:02:16|48970.33
03:02:17|48976.87
03:02:18|48983.95
03:02:19|48985.06
03:02:20|48985.05
03:02:21|48985.05
03:02:22|48989.84
03:02:23|48999.74
03:02:24|48999.74
03:02:25|48999.75
03:02:26|49000.
03:02:27|48994.82
03:02:28|48985.5
03:02:29|48988.6
03:02:30|48988.6
03:02:31|48976.83
03:02:32|48972.08
03:02:33|48986.09
03:02:34|48990.29
03:02:35|48989.47
03:02:36|48989.47
03:02:37|48995.69
03:02:38|48987.86
03:02:39|48988.15
03:02:40|48988.15
03:02:41|48988.15
03:02:42|48974.72
03:02:43|48974.39
03:02:44|48989.04
03:02:45|48989.04
03:02:46|48989.04
03:02:47|48986.64
03:02:48|48986.64
03:02:49|48986.64
03:02:50|48986.64
03:02:51|48986.64
03:02:52|48986.58
03:02:53|48980.54
03:02:54|48970.36
03:02:55|48970.36
03:02:56|48983.89
03:02:57|48983.89
03:02:58|48983.89
03:02:59|48983.89
03:03:00|48983.89
03:03:01|48980.41
03:03:02|48980.41
03:03:03|48993.16
03:03:04|48999.73
03:03:05|48999.73
03:03:06|48999.73
03:03:07|48987.42
03:03:08|48987.41
03:03:09|48987.41
03:03:10|48987.41
03:03:11|48995.87
03:03:12|48999.68
03:03:13|48999.68
03:03:14|48998.39
03:03:16|48998.39
03:03:18|48998.39
03:03:18|48995.13
03:03:20|48987.04
03:03:21|48987.04
03:03:21|48987.04
03:03:22|48987.04
03:03:24|48987.03
03:03:24|48987.03
03:03:25|48985.03
03:03:26|48960.
03:03:28|48960.
03:03:28|48963.74
03:03:29|48963.74
03:03:30|48963.78
03:03:31|48963.78
03:03:32|48960.57
03:03:34|48940.95
03:03:35|48937.3
03:03:35|48934.99
03:03:37|48934.98
03:03:37|48934.99
03:03:38|48934.99
03:03:40|48934.99
03:03:40|48930.02
03:03:41|48930.02
03:03:42|48930.01
03:03:43|48930.01
03:03:45|48930.01
03:03:46|48930.
03:03:46|48930.
03:03:48|48930.01
03:03:48|48921.23
03:03:50|48921.05
03:03:50|48929.03
03:03:52|48929.03
03:03:53|48929.
03:03:54|48929.01
03:03:54|48926.78
03:03:56|48926.78
03:03:57|48926.08
03:03:58|48926.08
03:03:59|48939.98
03:04:00|48939.98
03:04:01|48939.98
03:04:02|48939.98
03:04:04|48939.98
03:04:04|48934.5
03:04:05|48934.5
03:04:06|48916.07
03:04:07|48911.54
03:04:08|48908.07
03:04:09|48906.48
03:04:10|48906.48
03:04:11|48906.48
03:04:12|48903.15
03:04:13|48903.15
03:04:15|48903.15
03:04:17|48892.
03:04:19|48882.13
03:04:21|48889.63
03:04:22|48881.38
03:04:23|48888.05
03:04:24|48888.05
03:04:25|48888.05
03:04:27|48888.04
03:04:28|48880.56
03:04:29|48896.82
03:04:31|48903.68
03:04:31|48903.68
03:04:33|48891.76
03:04:34|48901.46
03:04:34|48907.99
03:04:35|48907.99
03:04:37|48904.9
03:04:38|48904.9
03:04:40|48914.63
03:04:40|48921.43
03:04:41|48921.43
03:04:43|48921.43
03:04:43|48921.43
03:04:44|48914.01
03:04:45|48917.89
03:04:46|48917.89
03:04:47|48917.89
03:04:49|48913.74
03:04:50|48912.52
03:04:51|48907.62
03:04:52|48907.62
03:04:53|48907.62
03:04:54|48907.62
03:04:55|48907.62
03:04:56|48898.67
03:04:57|48896.83
03:04:58|48908.57
03:04:59|48908.57
03:05:00|48908.57
03:05:01|48904.28
03:05:02|48904.28
03:05:03|48904.27
03:05:04|48904.27
03:05:05|48904.27
03:05:06|48904.27
03:05:07|48904.27
03:05:08|48904.27
03:05:09|48910.
03:05:10|48914.66
03:05:11|48914.66
03:05:12|48914.66
03:05:13|48917.55
03:05:14|48917.55
03:05:15|48917.54
03:05:17|48917.55
03:05:19|48917.54
03:05:20|48917.54
03:05:21|48917.54
03:05:22|48917.54
03:05:23|48917.54
03:05:24|48917.54
03:05:25|48941.03
03:05:27|48942.53
03:05:27|48944.11
03:05:29|48944.11
03:05:31|48942.19
03:05:32|48942.19
03:05:32|48942.19
03:05:34|48936.24
03:05:34|48941.46
03:05:35|48955.64
03:05:36|48955.64
03:05:38|48955.64
03:05:38|48935.72
03:05:40|48935.72
03:05:41|48935.72
03:05:42|48946.61
03:05:42|48946.6
03:05:43|48946.6
03:05:45|48946.6
03:05:45|48946.6
03:05:46|48952.55
03:05:48|48952.55
03:05:48|48952.56
03:05:50|48952.56
03:05:51|48960.1
03:05:52|48957.65
03:05:53|48959.68
03:05:54|48959.69
03:05:55|48959.69
03:05:55|48959.69
03:05:57|48957.64
03:05:58|48951.65
03:05:59|48951.65
03:05:59|48951.34
03:06:01|48948.89
03:06:02|48958.07
03:06:03|48952.4
03:06:04|48958.01
03:06:05|48963.34
03:06:05|48971.48
03:06:07|48963.38
03:06:08|48959.84
03:06:09|48959.83
03:06:09|48959.83
03:06:12|48963.02
03:06:12|48963.01
03:06:13|48972.78
03:06:15|48972.3
03:06:15|48972.78
03:06:17|48972.82
03:06:19|48972.83
03:06:20|48977.64
03:06:20|48977.64
03:06:23|48985.06
03:06:24|48985.95
03:06:25|48990.68
03:06:26|48990.69
03:06:27|48990.69
03:06:27|48990.69
03:06:28|48985.96
03:06:31|48985.96
03:06:32|48985.96
03:06:33|48980.18
03:06:33|48980.18
03:06:34|48980.18
03:06:35|48980.18
03:06:36|48980.18
03:06:38|48980.18
03:06:38|48980.17
03:06:39|48977.66
03:06:40|48977.66
03:06:41|48977.66
03:06:43|48977.66
03:06:43|48975.37
03:06:44|48975.37
03:06:46|48975.38
03:06:47|48989.54
03:06:48|48989.54
03:06:49|48989.54
03:06:50|48989.54
03:06:51|48989.54
03:06:52|48989.54
03:06:53|48987.92
03:06:54|48987.92
03:06:55|48987.92
03:06:56|48987.92
03:06:57|48987.93
03:06:57|48987.93
03:06:59|48987.93
03:07:00|48987.93
03:07:01|48987.93
03:07:02|48987.93
03:07:03|48987.93
03:07:03|48998.66
03:07:05|49004.23
03:07:07|49009.63
03:07:08|49005.87
03:07:08|49005.87
03:07:09|49005.87
03:07:11|48988.66
03:07:11|48993.76
03:07:13|48993.76
03:07:13|48993.76
03:07:15|48987.94
03:07:16|48988.67
03:07:17|48997.11
03:07:19|48997.11
03:07:20|48994.47
03:07:22|48994.48
03:07:23|49006.67
03:07:24|49006.67
03:07:25|49002.55
03:07:26|49002.56
03:07:27|49002.56
03:07:28|49002.56
03:07:29|49002.56
03:07:30|49002.56
03:07:31|49002.02
03:07:31|49009.32
03:07:33|49015.33
03:07:34|49015.33
03:07:35|49009.6
03:07:36|49009.6
03:07:36|49009.6
03:07:38|49009.6
03:07:39|49009.6
03:07:40|49009.6
03:07:41|49009.6
03:07:42|49009.6
03:07:43|49009.6
03:07:44|49009.61
03:07:45|49009.61
03:07:46|49009.6
03:07:47|48991.74
03:07:48|48991.74
03:07:49|48987.93
03:07:50|48987.93
03:07:51|48987.93
03:07:52|48987.94
03:07:53|48987.94
03:07:54|48987.94
03:07:55|48987.94
03:07:56|48987.94
03:07:57|48987.94
03:07:58|48994.53
03:07:59|49001.56
03:08:00|49001.32
03:08:00|49001.32
03:08:02|49002.26
03:08:03|49002.26
03:08:03|49002.26
03:08:06|48991.5
03:08:07|48991.5
03:08:08|48991.5
03:08:10|48991.5
03:08:10|48992.15
03:08:11|48989.47
03:08:12|48994.85
03:08:13|48994.85
03:08:14|48982.81
03:08:15|48973.35
03:08:16|48973.34
03:08:17|48973.35
03:08:19|48973.35
03:08:21|48973.35
03:08:23|48973.35
03:08:24|48973.35
03:08:25|48973.35
03:08:27|48973.33
03:08:29|48973.33
03:08:31|48973.33
03:08:32|48975.55
03:08:32|48975.55
03:08:34|48975.55
03:08:35|48975.55
03:08:36|48975.55
03:08:37|48967.72
03:08:38|48960.85
03:08:39|48960.86
03:08:40|48960.85
03:08:41|48960.85
03:08:42|48960.86
03:08:43|48960.86
03:08:44|48960.84
03:08:45|48960.84
03:08:46|48960.84
03:08:47|48960.84
03:08:48|48960.84
03:08:49|48960.85
03:08:50|48960.85
03:08:51|48960.85
03:08:52|48967.47
03:08:53|48967.46
03:08:54|48962.11
03:08:55|48962.61
03:08:56|48964.62
03:08:57|48964.62
03:08:58|48964.53
03:08:59|48964.99
03:09:00|48962.11
03:09:01|48963.3
03:09:02|48950.01
03:09:03|48941.67
03:09:04|48941.87
03:09:05|48930.01
03:09:06|48930.01
03:09:07|48929.9
03:09:08|48929.9
03:09:09|48929.9
03:09:10|48921.69
03:09:11|48921.69
03:09:12|48921.69
03:09:13|48929.3
03:09:14|48936.6
03:09:15|48938.17
03:09:16|48938.17
03:09:17|48938.17
03:09:19|48939.69
03:09:21|48939.69
03:09:22|48939.69
03:09:23|48947.13
03:09:25|48949.96
03:09:26|48949.96
03:09:28|48949.96
03:09:29|48931.11
03:09:29|48931.11
03:09:31|48931.11
03:09:32|48931.16
03:09:34|48931.11
03:09:35|48931.11
03:09:35|48931.1
03:09:36|48931.1
03:09:37|48931.1
03:09:39|48942.35
03:09:39|48959.08
03:09:40|48960.
03:09:42|48960.
03:09:43|48960.
03:09:44|48960.83
03:09:45|48960.83
03:09:47|48963.36
03:09:48|48959.99
03:09:48|48959.99
03:09:50|48970.46
03:09:52|48963.54
03:09:52|48973.35
03:09:53|48970.79
03:09:55|48970.79
03:09:56|48985.03
03:09:56|48992.33
03:09:57|48992.32
03:09:58|48997.93
03:10:01|49000.
03:10:02|48995.49
03:10:03|49007.55
03:10:04|49000.
03:10:06|48995.05
03:10:07|48994.81
03:10:07|49000.
03:10:08|49000.
03:10:09|49000.
03:10:10|49000.
03:10:12|49000.
03:10:12|49000.
03:10:14|49000.
03:10:15|48994.19
03:10:15|48996.64
03:10:17|48996.65
03:10:18|48997.12
03:10:19|49000.
03:10:20|49015.
03:10:22|49015.
03:10:23|49014.99
03:10:24|49014.99
03:10:26|49014.99
03:10:27|49015.
03:10:28|49015.
03:10:29|49015.
03:10:30|49015.
03:10:32|49010.
03:10:33|49010.01
03:10:34|49010.01
03:10:34|49010.01
03:10:36|49010.
03:10:37|49000.01
03:10:38|49000.02
03:10:39|49000.02
03:10:39|48985.14
03:10:41|48985.14
03:10:42|48973.8
03:10:42|48974.17
03:10:43|48963.36
03:10:45|48950.01
03:10:45|48950.
03:10:47|48942.16
03:10:48|48953.57
03:10:49|48936.21
03:10:50|48931.1
03:10:51|48930.04
03:10:52|48926.25
03:10:53|48939.03
03:10:53|48939.03
03:10:55|48926.25
03:10:56|48928.94
03:10:57|48939.98
03:10:58|48939.98
03:10:59|48926.8
03:11:00|48926.25
03:11:01|48926.25
03:11:02|48928.06
03:11:02|48928.06
03:11:03|48926.26
03:11:04|48940.
03:11:06|48940.
03:11:07|48934.03
03:11:08|48933.52
03:11:08|48931.1
03:11:10|48931.1
03:11:10|48931.1
03:11:11|48921.69
03:11:12|48911.55
03:11:13|48911.56
03:11:15|48911.56
03:11:16|48911.55
03:11:17|48911.55
03:11:18|48911.54
03:11:19|48911.55
03:11:20|48928.28
03:11:21|48928.28
03:11:22|48928.28
03:11:24|48920.9
03:11:24|48911.54
03:11:27|48911.54
03:11:28|48911.54
03:11:30|48910.01
03:11:32|48910.01
03:11:32|48905.41
03:11:33|48905.41
03:11:35|48919.99
03:11:36|48919.99
03:11:38|48919.99
03:11:39|48919.99
03:11:41|48915.61
03:11:42|48924.85
03:11:43|48924.85
03:11:44|48924.85
03:11:44|48924.85
03:11:46|48924.85
03:11:46|48924.86
03:11:48|48924.86
03:11:49|48924.86
03:11:50|48935.87
03:11:51|48935.87
03:11:52|48940.
03:11:53|48940.
03:11:54|48939.99
03:11:54|48937.35
03:11:55|48937.35
03:11:56|48939.99
03:11:57|48939.99
03:11:59|48939.98
03:12:00|48937.59
03:12:01|48939.99
03:12:01|48935.89
03:12:02|48930.
03:12:05|48930.
03:12:05|48930.
03:12:06|48930.01
03:12:08|48933.25
03:12:09|48933.77
03:12:09|48933.77
03:12:10|48933.77
03:12:11|48933.77
03:12:12|48933.77
03:12:13|48926.51
03:12:14|48926.51
03:12:15|48926.5
03:12:16|48926.5
03:12:17|48926.5
03:12:18|48926.51
03:12:19|48936.35
03:12:20|48946.47
03:12:22|48944.36
03:12:23|48941.91
03:12:24|48941.91
03:12:26|48947.81
03:12:28|48966.78
03:12:30|48965.81
03:12:30|48965.81
03:12:31|48965.81
03:12:33|48969.4
03:12:34|48977.6
03:12:34|48980.9
03:12:35|48980.91
03:12:36|48980.91
03:12:38|48977.8
03:12:38|48968.91
03:12:40|48968.91
03:12:41|48966.44
03:12:42|48966.44
03:12:43|48966.41
03:12:44|48966.41
03:12:44|48967.8
03:12:46|48967.8
03:12:47|48967.8
03:12:48|48966.44
03:12:49|48966.45
03:12:50|48966.45
03:12:51|48966.45
03:12:51|48966.45
03:12:53|48966.45
03:12:54|48966.44
03:12:56|48966.44
03:12:56|48967.86
03:12:57|48966.45
03:12:58|48962.67
03:12:59|48962.67
03:13:00|48962.67
03:13:02|48969.04
03:13:03|48969.04
03:13:04|48969.04
03:13:05|48969.04
03:13:05|48969.04
03:13:07|48976.
03:13:08|48976.
03:13:09|48978.46
03:13:10|48978.47
03:13:11|48978.46
03:13:13|48978.46
03:13:13|48978.46
03:13:15|48968.46
03:13:16|48968.46
03:13:17|48968.45
03:13:18|48978.46
03:13:19|48978.46
03:13:20|48978.46
03:13:21|48974.95
03:13:22|48974.95
03:13:23|48978.46
03:13:25|48978.46
03:13:25|48978.46
03:13:28|48970.01
03:13:29|48970.01
03:13:31|48970.69
03:13:33|48970.68
03:13:33|48970.69
03:13:35|48989.73
03:13:36|48998.
03:13:37|49000.
03:13:38|49000.
03:13:39|49002.46
03:13:40|49002.46
03:13:41|49002.46
03:13:42|49002.45
03:13:43|48992.35
03:13:43|48986.57
03:13:44|48991.91
03:13:46|48991.91
03:13:47|48991.91
03:13:48|48991.91
03:13:49|48991.91
03:13:50|48991.92
03:13:51|48991.92
03:13:52|48991.91
03:13:54|48991.91
03:13:55|48991.91
03:13:56|48994.85
03:13:57|48970.36
03:13:59|48969.35
03:14:00|48966.91
03:14:01|48966.91
03:14:01|48966.91
03:14:03|48983.48
03:14:04|48976.81
03:14:04|48976.81
03:14:06|48976.81
03:14:06|48963.36
03:14:08|48963.36
03:14:09|48960.01
03:14:09|48960.
03:14:11|48960.
03:14:12|48960.01
03:14:12|48960.01
03:14:13|48960.01
03:14:15|48960.01
03:14:17|48960.01
03:14:18|48960.01
03:14:18|48955.92
03:14:19|48942.68
03:14:20|48942.68
03:14:22|48942.68
03:14:22|48942.68
03:14:23|48942.68
03:14:25|48947.13
03:14:26|48934.78
03:14:28|48917.82
03:14:29|48926.77
03:14:30|48928.95
03:14:31|48928.95
03:14:32|48911.55
03:14:34|48911.55
03:14:35|48916.56
03:14:36|48929.19
03:14:37|48929.19
03:14:38|48920.73
03:14:40|48920.73
03:14:41|48915.84
03:14:42|48915.84
03:14:43|48915.84
03:14:43|48915.84
03:14:45|48915.83
03:14:46|48913.37
03:14:48|48913.36
03:14:48|48911.54
03:14:49|48905.41
03:14:50|48900.89
03:14:51|48900.89
03:14:52|48900.89
03:14:53|48900.9
03:14:55|48905.38
03:14:56|48902.51
03:14:58|48902.51
03:14:58|48915.59
03:14:59|48907.63
03:15:00|48907.63
03:15:01|48911.08
03:15:02|48915.21
03:15:03|48915.83
03:15:04|48915.83
03:15:05|48918.6
03:15:06|48926.24
03:15:07|48926.23
03:15:08|48933.11
03:15:09|48932.45
03:15:10|48932.45
03:15:11|48940.
03:15:12|48940.
03:15:13|48949.99
03:15:14|48949.99
03:15:15|48949.99
03:15:17|48943.03
03:15:18|48943.03
03:15:19|48949.96
03:15:20|48949.96
03:15:21|48949.96
03:15:22|48949.96
03:15:23|48949.97
03:15:24|48949.97
03:15:25|48949.96
03:15:26|48949.96
03:15:28|48949.99
03:15:29|48949.99
03:15:30|48949.79
03:15:31|48949.79
03:15:32|48950.
03:15:33|48956.68
03:15:34|48959.8
03:15:35|48959.8
03:15:37|48959.8
03:15:37|48959.79
03:15:38|48959.79
03:15:40|48959.79
03:15:41|48959.79
03:15:42|48968.91
03:15:43|48978.99
03:15:44|48979.
03:15:46|48992.34
03:15:47|48989.55
03:15:47|48983.85
03:15:49|48983.85
03:15:50|48992.33
03:15:51|48992.33
03:15:52|48998.95
03:15:53|48996.07
03:15:54|48988.52
03:15:55|48992.06
03:15:56|48997.08
03:15:57|48997.08
03:15:58|48994.71
03:15:59|48992.05
03:16:00|48992.05
03:16:01|48992.05
03:16:02|49003.77
03:16:04|49009.26
03:16:05|49003.76
03:16:06|49001.46
03:16:07|49003.22
03:16:08|49003.22
03:16:09|49009.99
03:16:10|49009.99
03:16:11|49009.99
03:16:12|49009.95
03:16:13|49009.95
03:16:14|49010.
03:16:15|49010.
03:16:16|49010.
03:16:17|49010.
03:16:18|49010.
03:16:19|49002.55
03:16:20|49002.55
03:16:22|49010.
03:16:23|49010.
03:16:24|49003.04
03:16:24|49003.04
03:16:25|49001.46
03:16:28|49001.46
03:16:29|48985.06
03:16:31|48976.74
03:16:32|48976.74
03:16:33|48972.73
03:16:34|48970.37
03:16:35|48976.49
03:16:36|48976.49
03:16:37|48978.92
03:16:38|48989.62
03:16:39|48989.62
03:16:40|48989.61
03:16:41|48989.61
03:16:42|48989.61
03:16:43|48992.04
03:16:44|48999.76
03:16:45|49010.
03:16:46|49009.4
03:16:47|49004.42
03:16:48|49004.42
03:16:49|49007.26
03:16:50|49007.26
03:16:51|49001.34
03:16:52|49001.33
03:16:53|49001.34
03:16:54|49007.
03:16:55|49007.
03:16:56|49011.18
03:16:57|49008.71
03:16:59|49011.16
03:16:59|49011.15
03:17:01|49011.15
03:17:02|48998.48
03:17:03|48998.48
03:17:04|48992.9
03:17:05|48992.9
03:17:06|48992.9
03:17:06|48992.9
03:17:08|48992.9
03:17:10|48992.9
03:17:11|49007.84
03:17:12|49011.18
03:17:13|49011.18
03:17:14|49011.18
03:17:15|49011.19
03:17:16|49011.19
03:17:17|49011.19
03:17:18|49008.59
03:17:19|49008.59
03:17:20|49008.59
03:17:21|49008.75
03:17:22|49008.75
03:17:23|49008.75
03:17:24|49008.75
03:17:25|49011.17
03:17:26|49017.45
03:17:27|49023.11
03:17:28|49023.69
03:17:30|49012.21
03:17:32|49012.22
03:17:32|49012.22
03:17:34|49007.26
03:17:35|48999.77
03:17:36|48999.77
03:17:37|48999.77
03:17:37|48999.76
03:17:39|48999.76
03:17:40|48999.76
03:17:41|48999.76
03:17:42|48999.34
03:17:43|49006.87
03:17:44|49006.87
03:17:45|49006.87
03:17:46|49007.89
03:17:47|49007.89
03:17:48|49008.37
03:17:49|49011.18
03:17:50|49017.59
03:17:51|49024.99
03:17:52|49022.77
03:17:53|49026.6
03:17:54|49029.85
03:17:55|49029.85
03:17:56|49029.85
03:17:57|49029.85
03:17:58|49037.74
03:17:59|49037.74
03:18:00|49037.75
03:18:02|49037.75
03:18:03|49037.75
03:18:04|49037.75
03:18:05|49037.74
03:18:06|49037.74
03:18:07|49037.74
03:18:08|49037.74
03:18:09|49037.25
03:18:10|49037.25
03:18:11|49037.25
03:18:11|49034.73
03:18:13|49034.73
03:18:14|49034.73
03:18:15|49034.73
03:18:16|49034.73
03:18:17|49037.19
03:18:18|49037.19
03:18:19|49038.59
03:18:20|49038.99
03:18:21|49038.99
03:18:21|49040.46
03:18:23|49040.46
03:18:23|49038.59
03:18:25|49026.47
03:18:25|49031.87
03:18:27|49030.25
03:18:27|49030.25
03:18:30|49030.25
03:18:32|49030.25
03:18:33|49026.47
03:18:33|49022.77
03:18:35|49022.77
03:18:37|49005.64
03:18:39|49010.47
03:18:40|49010.47
03:18:41|49015.81
03:18:42|49015.81
03:18:42|49015.81
03:18:44|49015.81
03:18:46|49015.81
03:18:46|49011.18
03:18:47|49011.18
03:18:48|49012.86
03:18:50|49021.07
03:18:51|49025.18
03:18:52|49025.18
03:18:53|49025.69
03:18:54|49025.69
03:18:55|49029.17
03:18:56|49029.17
03:18:57|49036.23
03:18:59|49036.23
03:19:00|49036.23
03:19:01|49033.01
03:19:02|49023.15
03:19:03|49023.15
03:19:04|49023.15
03:19:05|49021.08
03:19:06|49021.08
03:19:08|49021.13
03:19:08|49011.17
03:19:09|48991.38
03:19:11|48989.13
03:19:11|48989.13
03:19:13|48989.13
03:19:14|48971.66
03:19:15|48970.35
03:19:16|48968.25
03:19:17|48972.91
03:19:18|48972.93
03:19:19|48972.93
03:19:20|48972.93
03:19:21|48979.61
03:19:22|48974.26
03:19:23|48970.32
03:19:24|48963.51
03:19:25|48963.51
03:19:26|48963.36
03:19:27|48963.36
03:19:28|48963.37
03:19:30|48955.82
03:19:32|48973.34
03:19:34|48966.15
03:19:34|48956.54
03:19:36|48963.61
03:19:37|48952.22
03:19:39|48940.95
03:19:40|48940.95
03:19:41|48940.95
03:19:42|48940.94
03:19:43|48940.94
03:19:45|48946.74
03:19:46|48941.65
03:19:47|48944.
03:19:48|48945.7
03:19:49|48945.7
03:19:50|48945.71
03:19:50|48946.78
03:19:52|48946.78
03:19:53|48946.78
03:19:54|48946.77
03:19:55|48948.48
03:19:56|48954.48
03:19:57|48955.64
03:19:58|48949.85
03:19:59|48952.89
03:20:00|48959.99
03:20:01|48959.99
03:20:02|48959.99
03:20:02|48959.99
03:20:04|48965.62
03:20:04|48942.78
03:20:06|48942.78
03:20:07|48959.4
03:20:08|48959.4
03:20:09|48959.4
03:20:10|48963.05
03:20:10|48970.35
03:20:11|48973.32
03:20:12|48976.04
03:20:14|48976.03
03:20:15|48971.45
03:20:17|48971.45
03:20:18|48971.45
03:20:18|48970.41
03:20:19|48970.41
03:20:20|48970.41
03:20:21|48970.97
03:20:23|48971.06
03:20:24|48985.06
03:20:24|48992.33
03:20:25|48997.86
03:20:26|48997.86
03:20:27|48989.7
03:20:29|48986.84
03:20:30|48986.84
03:20:32|48994.48
03:20:33|48994.48
03:20:35|48994.68
03:20:36|48995.54
03:20:37|48989.85
03:20:38|48986.83
03:20:39|48986.84
03:20:40|48986.84
03:20:41|48986.84
03:20:42|48986.84
03:20:43|48999.12
03:20:44|48999.13
03:20:45|48999.13
03:20:46|48999.13
03:20:47|48999.76
03:20:48|48999.75
03:20:49|48999.75
03:20:50|48999.75
03:20:51|48999.99
03:20:52|48999.99
03:20:53|48999.98
03:20:54|49000.
03:20:55|49000.
03:20:56|49000.
03:20:57|49003.58
03:20:58|49003.58
03:20:59|49003.57
03:21:00|49003.57
03:21:01|49003.57
03:21:02|49003.57
03:21:03|49003.57
03:21:04|49009.36
03:21:05|49014.45
03:21:06|49014.45
03:21:07|49014.45
03:21:08|49000.82
03:21:09|49000.
03:21:10|49000.
03:21:11|49000.
03:21:12|49000.
03:21:13|48999.86
03:21:14|48999.86
03:21:15|49005.11
03:21:16|48999.76
03:21:17|48999.76
03:21:18|48999.76
03:21:19|48987.13
03:21:20|48987.13
03:21:22|48991.75
03:21:23|48988.22
03:21:24|48988.21
03:21:25|48988.22
03:21:26|48988.22
03:21:27|48988.22
03:21:27|48986.11
03:21:29|48986.11
03:21:29|48986.11
03:21:30|48986.1
03:21:33|48988.53
03:21:34|48995.1
03:21:36|48999.17
03:21:37|49001.
03:21:39|49000.99
03:21:41|48994.97
03:21:41|48994.98
03:21:43|48994.98
03:21:43|48994.98
03:21:44|49000.98
03:21:46|49000.98
03:21:46|49005.67
03:21:47|49001.25
03:21:48|49007.
03:21:49|49007.
03:21:50|49007.
03:21:52|49007.
03:21:53|49014.45
03:21:54|49014.45
03:21:55|49014.46
03:21:56|49014.46
03:21:58|49014.46
03:21:59|49013.26
03:21:59|49013.26
03:22:00|49013.26
03:22:02|49015.93
03:22:03|49015.93
03:22:04|49015.93
03:22:05|49007.01
03:22:06|49007.01
03:22:06|49007.01
03:22:08|49006.99
03:22:10|49014.91
03:22:11|49014.91
03:22:11|49021.31
03:22:12|49021.31
03:22:14|49021.31
03:22:14|49021.32
03:22:16|49021.31
03:22:16|49025.57
03:22:18|49037.15
03:22:19|49042.45
03:22:20|49042.45
03:22:21|49043.87
03:22:22|49046.15
03:22:23|49050.23
03:22:23|49050.24
03:22:24|49050.24
03:22:26|49050.23
03:22:27|49050.23
03:22:28|49050.23
03:22:28|49050.23
03:22:30|49050.3
03:22:31|49050.3
03:22:31|49056.21
03:22:34|49060.8
03:22:35|49054.67
03:22:36|49051.32
03:22:37|49051.32
03:22:39|49051.32
03:22:40|49051.32
03:22:41|49050.93
03:22:42|49046.99
03:22:43|49046.99
03:22:45|49053.07
03:22:45|49055.
03:22:47|49047.15
03:22:48|49047.15
03:22:49|49047.15
03:22:50|49047.15
03:22:51|49055.72
03:22:52|49055.72
03:22:53|49055.72
03:22:55|49054.71
03:22:56|49054.7
03:22:57|49054.7
03:22:58|49054.7
03:22:59|49054.7
03:22:59|49057.81
03:23:00|49032.56
03:23:01|49035.93
03:23:02|49037.56
03:23:04|49038.65
03:23:05|49043.54
03:23:05|49040.98
03:23:07|49039.33
03:23:07|49039.81
03:23:08|49039.81
03:23:09|49042.33
03:23:11|49037.54
03:23:11|49037.54
03:23:14|49040.34
03:23:14|49040.93
03:23:16|49043.39
03:23:16|49041.83
03:23:17|49041.83
03:23:18|49041.83
03:23:19|49044.73
03:23:20|49044.73
03:23:21|49049.99
03:23:22|49049.99
03:23:23|49046.17
03:23:24|49046.72
03:23:25|49041.01
03:23:26|49041.
03:23:27|49041.
03:23:28|49041.
03:23:29|49041.
03:23:30|49041.01
03:23:31|49041.01
03:23:32|49041.01
03:23:34|49041.01
03:23:36|49049.83
03:23:38|49049.83
03:23:39|49049.83
03:23:41|49046.96
03:23:42|49046.96
03:23:43|49054.9
03:23:43|49051.67
03:23:45|49051.68
03:23:45|49073.27
03:23:47|49073.28
03:23:47|49079.6
03:23:49|49086.83
03:23:51|49087.97
03:23:51|49087.97
03:23:53|49092.39
03:23:53|49093.57
03:23:55|49100.
03:23:56|49103.56
03:23:57|49108.18
03:23:58|49114.03
03:23:59|49117.98
03:24:00|49116.43
03:24:00|49118.96
03:24:03|49118.26
03:24:04|49123.32
03:24:05|49125.67
03:24:05|49127.41
03:24:06|49127.41
03:24:07|49128.08
03:24:08|49128.08
03:24:09|49132.08
03:24:10|49117.71
03:24:12|49114.45
03:24:12|49094.6
03:24:13|49106.77
03:24:15|49111.47
03:24:16|49109.49
03:24:16|49114.46
03:24:17|49114.73
03:24:18|49108.56
03:24:20|49115.33
03:24:20|49112.07
03:24:22|49117.77
03:24:23|49116.17
03:24:23|49124.53
03:24:24|49124.53
03:24:26|49124.53
03:24:26|49121.56
03:24:28|49121.56
03:24:28|49116.73
03:24:29|49116.73
03:24:31|49116.73
03:24:32|49103.39
03:24:33|49094.6
03:24:34|49097.53
03:24:36|49094.67
03:24:36|49094.6
03:24:38|49112.79
03:24:40|49112.79
03:24:40|49112.79
03:24:42|49108.92
03:24:44|49112.8
03:24:46|49103.02
03:24:47|49104.49
03:24:49|49104.49
03:24:49|49100.08
03:24:51|49100.07
03:24:53|49100.06
03:24:54|49100.06
03:24:55|49100.06
03:24:55|49104.48
03:24:58|49138.32
03:24:59|49138.17
03:25:00|49138.18
03:25:01|49138.18
03:25:02|49130.79
03:25:03|49133.07
03:25:04|49138.18
03:25:05|49130.16
03:25:06|49125.27
03:25:07|49124.61
03:25:08|49122.09
03:25:09|49122.08
03:25:10|49129.29
03:25:11|49130.15
03:25:12|49123.51
03:25:13|49123.51
03:25:14|49169.99
03:25:15|49165.13
03:25:16|49169.96
03:25:17|49153.81
03:25:18|49147.93
03:25:19|49147.92
03:25:20|49152.65
03:25:21|49156.3
03:25:22|49148.91
03:25:23|49140.45
03:25:24|49141.84
03:25:25|49132.13
03:25:26|49132.13
03:25:27|49129.39
03:25:28|49133.61
03:25:29|49133.6
03:25:30|49120.82
03:25:31|49120.82
03:25:32|49120.83
03:25:33|49120.81
03:25:34|49120.81
03:25:35|49117.39
03:25:37|49120.82
03:25:39|49121.65
03:25:41|49121.66
03:25:41|49125.64
03:25:43|49142.22
03:25:44|49137.42
03:25:45|49137.42
03:25:46|49128.63
03:25:48|49146.76
03:25:49|49143.86
03:25:50|49151.63
03:25:51|49153.08
03:25:52|49153.08
03:25:52|49156.09
03:25:54|49156.29
03:25:55|49163.98
03:25:56|49153.09
03:25:57|49153.09
03:25:58|49153.1
03:25:59|49162.72
03:26:00|49166.21
03:26:01|49178.24
03:26:02|49179.06
03:26:03|49161.38
03:26:04|49161.38
03:26:05|49161.38
03:26:06|49160.39
03:26:07|49147.02
03:26:08|49153.93
03:26:09|49153.94
03:26:10|49153.95
03:26:11|49164.28
03:26:12|49166.92
03:26:14|49168.72
03:26:15|49157.96
03:26:16|49161.08
03:26:18|49173.23
03:26:18|49176.21
03:26:19|49176.2
03:26:20|49221.21
03:26:21|49221.09
03:26:22|49225.67
03:26:23|49225.67
03:26:24|49225.29
03:26:25|49219.28
03:26:27|49205.63
03:26:27|49205.63
03:26:28|49205.66
03:26:29|49205.66
03:26:30|49190.92
03:26:31|49194.76
03:26:32|49190.96
03:26:33|49190.95
03:26:35|49182.94
03:26:35|49179.33
03:26:37|49179.33
03:26:39|49179.33
03:26:40|49179.28
03:26:41|49176.22
03:26:42|49176.22
03:26:43|49176.22
03:26:44|49183.17
03:26:45|49166.23
03:26:46|49166.22
03:26:47|49168.39
03:26:48|49181.02
03:26:49|49174.29
03:26:51|49164.6
03:26:52|49156.76
03:26:52|49180.41
03:26:54|49180.41
03:26:55|49170.46
03:26:56|49176.21
03:26:57|49176.21
03:26:58|49188.93
03:27:00|49182.9
03:27:01|49182.9
03:27:02|49182.9
03:27:03|49182.89
03:27:03|49182.89
03:27:04|49182.89
03:27:06|49188.9
03:27:07|49190.9
03:27:08|49190.91
03:27:08|49187.76
03:27:11|49176.13
03:27:12|49176.13
03:27:13|49180.1
03:27:13|49171.7
03:27:14|49171.7
03:27:15|49171.7
03:27:16|49171.64
03:27:17|49173.21
03:27:18|49169.28
03:27:19|49169.28
03:27:21|49177.52
03:27:22|49177.53
03:27:23|49177.52
03:27:24|49177.52
03:27:25|49166.
03:27:26|49162.57
03:27:27|49168.73
03:27:28|49169.96
03:27:29|49161.47
03:27:30|49167.83
03:27:31|49161.29
03:27:32|49160.89
03:27:33|49160.89
03:27:34|49160.6
03:27:35|49154.64
03:27:36|49150.47
03:27:37|49150.47
03:27:38|49154.6
03:27:39|49154.6
03:27:41|49167.63
03:27:43|49167.62
03:27:44|49150.
03:27:46|49156.48
03:27:46|49156.48
03:27:47|49156.48
03:27:49|49156.48
03:27:50|49155.23
03:27:51|49147.03
03:27:52|49145.2
03:27:54|49145.15
03:27:54|49143.
03:27:56|49141.42
03:27:57|49143.01
03:27:57|49155.22
03:27:59|49155.23
03:28:00|49154.23
03:28:01|49152.62
03:28:01|49152.62
03:28:03|49152.62
03:28:04|49152.59
03:28:05|49152.59
03:28:05|49140.29
03:28:06|49140.29
03:28:08|49142.56
03:28:09|49145.59
03:28:10|49156.49
03:28:11|49160.3
03:28:12|49160.26
03:28:13|49157.59
03:28:14|49157.59
03:28:15|49157.62
03:28:16|49157.62
03:28:17|49157.62
03:28:18|49161.48
03:28:19|49161.48
03:28:20|49161.49
03:28:21|49162.99
03:28:22|49162.79
03:28:23|49157.24
03:28:24|49157.24
03:28:24|49157.24
03:28:26|49157.24
03:28:26|49157.24
03:28:27|49157.24
03:28:28|49146.81
03:28:29|49141.1
03:28:31|49140.28
03:28:32|49141.11
03:28:32|49141.11
03:28:34|49141.11
03:28:34|49141.11
03:28:36|49141.11
03:28:37|49141.11
03:28:37|49141.11
03:28:39|49141.11
03:28:41|49141.11
03:28:42|49130.73
03:28:43|49130.73
03:28:45|49130.72
03:28:46|49130.72
03:28:47|49130.72
03:28:49|49130.72
03:28:50|49130.72
03:28:52|49130.72
03:28:52|49124.09
03:28:53|49121.29
03:28:55|49120.81
03:28:57|49109.8
03:28:57|49109.8
03:28:58|49109.8
03:29:00|49109.8
03:29:00|49101.04
03:29:01|49107.29
03:29:02|49104.6
03:29:03|49101.02
03:29:05|49107.18
03:29:06|49104.78
03:29:08|49109.58
03:29:08|49104.81
03:29:10|49104.81
03:29:11|49104.81
03:29:12|49101.97
03:29:13|49101.96
03:29:14|49101.96
03:29:16|49105.98
03:29:16|49101.73
03:29:17|49101.73
03:29:19|49096.79
03:29:19|49095.37
03:29:20|49095.36
03:29:21|49095.36
03:29:22|49094.6
03:29:23|49094.59
03:29:25|49093.6
03:29:26|49093.6
03:29:27|49091.14
03:29:28|49091.12
03:29:29|49091.12
03:29:30|49104.8
03:29:31|49104.8
03:29:32|49104.8
03:29:33|49105.
03:29:34|49105.05
03:29:35|49105.05
03:29:36|49105.05
03:29:37|49095.18
03:29:38|49095.18
03:29:39|49095.18
03:29:41|49100.76
03:29:43|49108.62
03:29:45|49108.62
03:29:46|49099.7
03:29:48|49099.34
03:29:49|49099.34
03:29:51|49099.35
03:29:51|49099.35
03:29:52|49099.35
03:29:54|49096.62
03:29:54|49081.6
03:29:55|49081.6
03:29:58|49081.6
03:29:58|49081.6
03:30:00|49080.11
03:30:02|49070.02
03:30:02|49069.04
03:30:03|49069.04
03:30:05|49066.63
03:30:07|49054.68
03:30:08|49054.67
03:30:08|49054.67
03:30:09|49053.84
03:30:10|49052.07
03:30:11|49044.86
03:30:12|49042.43
03:30:13|49042.44
03:30:14|49042.44
03:30:15|49032.51
03:30:17|49038.16
03:30:18|49038.16
03:30:19|49026.52
03:30:20|49026.52
03:30:22|49026.52
03:30:22|49031.6
03:30:23|49031.61
03:30:25|49031.6
03:30:25|49031.6
03:30:27|49031.61
03:30:28|49031.6
03:30:28|49032.12
03:30:30|49032.11
03:30:31|49032.11
03:30:31|49032.11
03:30:33|49029.64
03:30:34|49029.68
03:30:35|49029.68
03:30:35|49027.22
03:30:36|49027.22
03:30:37|49027.23
03:30:39|49027.22
03:30:40|49027.22
03:30:42|49042.44
03:30:44|49050.61
03:30:45|49050.6
03:30:46|49050.6
03:30:48|49058.57
03:30:49|49058.58
03:30:50|49058.58
03:30:52|49062.85
03:30:54|49062.85
03:30:54|49062.85
03:30:55|49062.85
03:30:56|49062.84
03:30:57|49062.85
03:30:59|49062.84
03:31:00|49062.85
03:31:01|49062.85
03:31:02|49062.85
03:31:03|49062.84
03:31:04|49051.82
03:31:05|49055.6
03:31:06|49054.39
03:31:07|49054.39
03:31:08|49055.19
03:31:09|49055.19
03:31:10|49040.76
03:31:11|49040.76
03:31:12|49040.77
03:31:14|49035.43
03:31:15|49035.62
03:31:16|49035.61
03:31:17|49034.78
03:31:18|49039.2
03:31:19|49039.2
03:31:20|49045.14
03:31:20|49045.14
03:31:22|49042.27
03:31:23|49042.27
03:31:24|49044.23
03:31:25|49042.67
03:31:25|49042.29
03:31:27|49034.85
03:31:27|49032.64
03:31:29|49032.64
03:31:30|49032.58
03:31:31|49032.55
03:31:32|49032.55
03:31:32|49032.55
03:31:34|49032.55
03:31:35|49032.55
03:31:36|49032.55
03:31:36|49032.55
03:31:38|49032.55
03:31:38|49032.54
03:31:40|49032.55
03:31:41|49032.55
03:31:43|49032.55
03:31:45|49032.54
03:31:46|49032.55
03:31:47|49028.08
03:31:49|49026.5
03:31:50|49024.25
03:31:51|49024.25
03:31:52|49024.24
03:31:53|48998.81
03:31:54|48998.8
03:31:55|48994.99
03:31:57|49013.82
03:31:58|49006.15
03:31:59|49008.61
03:32:00|49008.61
03:32:01|49008.61
03:32:02|49007.91
03:32:03|49000.29
03:32:04|48996.63
03:32:05|49000.29
03:32:05|49000.28
03:32:06|48997.82
03:32:08|48995.
03:32:08|48992.39
03:32:09|48978.56
03:32:10|48978.57
03:32:11|48978.57
03:32:12|48978.57
03:32:13|48978.57
03:32:14|48972.49
03:32:16|48972.49
03:32:17|48980.53
03:32:17|48980.53
03:32:19|48982.18
03:32:19|48978.57
03:32:20|48978.57
03:32:21|48985.74
03:32:22|48971.72
03:32:24|48971.72
03:32:24|48976.74
03:32:25|48976.74
03:32:26|48992.33
03:32:28|48999.3
03:32:29|48999.3
03:32:30|48999.3
03:32:30|48999.3
03:32:31|49008.51
03:32:32|49006.94
03:32:33|49003.72
03:32:35|48994.58
03:32:36|49009.58
03:32:37|49009.58
03:32:38|49003.28
03:32:38|49000.28
03:32:39|49000.28
03:32:40|49000.28
03:32:42|48993.51
03:32:44|48993.51
03:32:45|48993.51
03:32:47|48976.22
03:32:49|48985.06
03:32:50|48985.06
03:32:50|48985.37
03:32:52|48985.36
03:32:53|48985.36
03:32:53|48980.47
03:32:55|48980.47
03:32:56|48980.47
03:32:57|48980.47
03:32:57|48987.66
03:32:58|48993.5
03:33:00|48990.97
03:33:01|48997.39
03:33:01|49000.29
03:33:04|49000.29
03:33:04|49000.83
03:33:05|49001.06
03:33:06|49004.67
03:33:07|49012.26
03:33:08|49009.84
03:33:09|49010.61
03:33:10|49010.61
03:33:11|49010.62
03:33:12|49010.61
03:33:13|49010.61
03:33:14|49011.68
03:33:16|49011.68
03:33:16|49011.68
03:33:17|49011.68
03:33:18|49011.68
03:33:19|49029.16
03:33:20|49037.69
03:33:21|49036.19
03:33:23|49037.67
03:33:23|49033.85
03:33:24|49030.8
03:33:25|49028.12
03:33:27|49028.12
03:33:28|49028.13
03:33:29|49028.13
03:33:31|49023.87
03:33:31|49023.88
03:33:33|49025.28
03:33:33|49025.29
03:33:35|49033.86
03:33:35|49038.97
03:33:37|49039.01
03:33:38|49039.03
03:33:39|49039.03
03:33:40|49039.03
03:33:41|49039.03
03:33:42|49039.04
03:33:43|49039.04
03:33:45|49040.53
03:33:46|49039.04
03:33:47|49039.04
03:33:49|49039.04
03:33:51|49039.04
03:33:52|49039.04
03:33:53|49039.04
03:33:54|49039.03
03:33:55|49039.03
03:33:56|49039.03
03:33:57|49039.03
03:33:59|49039.04
03:34:01|49037.48
03:34:01|49030.76
03:34:03|49010.33
03:34:04|49010.32
03:34:06|49010.33
03:34:07|49010.33
03:34:08|49010.32
03:34:09|49010.32
03:34:10|49010.33
03:34:11|49010.33
03:34:12|49010.33
03:34:13|49001.13
03:34:14|48992.34
03:34:15|48992.34
03:34:16|48989.74
03:34:17|48979.04
03:34:18|48976.6
03:34:18|48976.6
03:34:20|48976.6
03:34:21|48976.6
03:34:21|48976.6
03:34:23|48976.6
03:34:24|48971.31
03:34:25|48971.27
03:34:26|48973.77
03:34:27|48973.77
03:34:28|48973.77
03:34:29|48973.77
03:34:30|48973.77
03:34:31|48973.77
03:34:32|48973.77
03:34:33|48973.76
03:34:34|48973.76
03:34:35|48973.76
03:34:36|48973.76
03:34:37|48973.76
03:34:38|48973.76
03:34:39|48973.77
03:34:40|48973.77
03:34:41|48973.77
03:34:42|48964.24
03:34:43|48964.23
03:34:44|48964.24
03:34:45|48964.24
03:34:46|48960.01
03:34:48|48958.7
03:34:49|48956.43
03:34:51|48956.43
03:34:51|48956.43
03:34:53|48957.97
03:34:53|48957.97
03:34:55|48964.18
03:34:56|48964.18
03:34:57|48964.18
03:34:58|48969.22
03:34:59|48969.22
03:35:00|48969.98
03:35:02|48969.98
03:35:04|48969.98
03:35:04|48969.98
03:35:06|48956.42
03:35:07|48956.43
03:35:08|48956.43
03:35:09|48956.43
03:35:09|48956.43
03:35:10|48956.43
03:35:12|48956.43
03:35:12|48956.43
03:35:14|48956.42
03:35:15|48956.42
03:35:17|48956.43
03:35:17|48956.43
03:35:19|48956.43
03:35:20|48956.43
03:35:21|48956.43
03:35:22|48956.76
03:35:23|48956.76
03:35:24|48964.09
03:35:25|48964.09
03:35:26|48964.09
03:35:27|48958.52
03:35:28|48958.52
03:35:29|48958.52
03:35:31|48960.98
03:35:31|48966.29
03:35:33|48969.99
03:35:34|48977.28
03:35:34|48977.28
03:35:37|48977.28
03:35:38|48977.28
03:35:38|48981.56
03:35:39|48981.56
03:35:41|48981.56
03:35:41|48981.56
03:35:43|48981.56
03:35:43|48981.56
03:35:45|48981.55
03:35:46|48981.55
03:35:48|48997.8
03:35:50|48999.76
03:35:51|48999.76
03:35:53|48999.87
03:35:53|49003.26
03:35:55|49001.27
03:35:56|49003.26
03:35:58|49003.28
03:35:59|49003.28
03:36:01|49003.28
03:36:02|48994.
03:36:04|48985.53
03:36:05|48985.53
03:36:05|48985.52
03:36:06|48981.12
03:36:07|48974.95
03:36:08|48965.75
03:36:10|48974.94
03:36:10|48974.94
03:36:12|48974.94
03:36:12|48974.94
03:36:13|48974.94
03:36:14|48978.51
03:36:15|48978.51
03:36:16|48978.51
03:36:17|48981.87
03:36:18|48981.87
03:36:20|48981.87
03:36:20|48981.87
03:36:21|48978.51
03:36:22|48978.51
03:36:24|48976.7
03:36:24|48976.7
03:36:25|48969.63
03:36:26|48969.63
03:36:27|48971.1
03:36:28|48971.1
03:36:29|48971.11
03:36:30|48971.11
03:36:31|48977.51
03:36:32|48981.92
03:36:34|48981.92
03:36:35|48981.92
03:36:36|48981.91
03:36:37|48981.91
03:36:38|48981.91
03:36:39|48985.01
03:36:40|48985.01
03:36:41|48991.98
03:36:42|48999.63
03:36:43|48997.83
03:36:44|48996.
03:36:45|48999.75
03:36:46|48999.75
03:36:48|48999.76
03:36:49|49006.8
03:36:51|48992.43
03:36:52|48987.74
03:36:52|48990.19
03:36:54|48990.18
03:36:55|48990.18
03:36:57|48985.08
03:36:58|48985.08
03:36:59|48985.08
03:36:59|48989.91
03:37:01|48987.59
03:37:01|48987.59
03:37:02|48989.82
03:37:03|48979.82
03:37:05|48976.76
03:37:05|48976.76
03:37:06|48976.76
03:37:08|48971.86
03:37:09|48971.86
03:37:10|48971.86
03:37:11|48973.19
03:37:12|48973.19
03:37:13|48973.19
03:37:14|48972.19
03:37:15|48972.19
03:37:16|48972.19
03:37:17|48972.2
03:37:18|48983.48
03:37:19|48983.46
03:37:20|48980.47
03:37:21|48980.47
03:37:22|48983.48
03:37:23|48983.47
03:37:24|48995.03
03:37:25|48997.55
03:37:26|48999.77
03:37:27|49011.44
03:37:28|49011.45
03:37:29|49014.34
03:37:30|49014.34
03:37:31|49015.55
03:37:32|49015.55
03:37:33|49014.47
03:37:34|49015.55
03:37:35|49015.55
03:37:36|49015.93
03:37:38|49021.31
03:37:39|49016.16
03:37:40|49016.16
03:37:41|49016.17
03:37:42|49018.7
03:37:43|49014.3
03:37:44|49014.3
03:37:45|49014.3
03:37:46|49014.29
03:37:46|49014.29
03:37:48|49014.3
03:37:50|49014.29
03:37:51|49014.3
03:37:53|49018.7
03:37:54|49018.7
03:37:55|49018.7
03:37:56|49018.7
03:37:57|49018.7
03:37:59|49006.95
03:38:00|49004.3
03:38:00|49004.93
03:38:02|49004.93
03:38:02|49004.93
03:38:04|49006.39
03:38:06|49013.97
03:38:08|49013.97
03:38:08|49013.97
03:38:10|49013.98
03:38:11|49029.16
03:38:12|49029.16
03:38:13|49029.16
03:38:14|49029.16
03:38:15|49025.15
03:38:16|49024.81
03:38:17|49024.81
03:38:18|49023.47
03:38:19|49023.47
03:38:20|49023.47
03:38:21|49042.16
03:38:22|49043.86
03:38:23|49043.86
03:38:24|49041.2
03:38:25|49041.21
03:38:26|49041.22
03:38:27|49043.86
03:38:28|49043.86
03:38:29|49049.99
03:38:30|49049.99
03:38:31|49041.67
03:38:32|49041.67
03:38:33|49041.67
03:38:34|49036.36
03:38:35|49036.36
03:38:36|49036.36
03:38:37|49036.36
03:38:38|49036.36
03:38:39|49036.36
03:38:40|49040.56
03:38:41|49040.56
03:38:42|49040.56
03:38:43|49040.57
03:38:44|49040.57
03:38:45|49047.16
03:38:46|49047.16
03:38:47|49047.16
03:38:48|49047.17
03:38:49|49047.17
03:38:50|49047.17
03:38:51|49047.18
03:38:52|49050.29
03:38:53|49047.72
03:38:54|49047.71
03:38:55|49047.71
03:38:56|49050.28
03:38:57|49050.29
03:38:58|49047.19
03:38:59|49047.15
03:39:00|49045.72
03:39:01|49038.09
03:39:03|49037.29
03:39:05|49037.24
03:39:06|49029.18
03:39:07|49029.83
03:39:08|49030.12
03:39:10|49030.13
03:39:10|49018.01
03:39:11|49019.58
03:39:12|49019.58
03:39:13|49019.58
03:39:14|49019.58
03:39:15|49029.61
03:39:16|49022.4
03:39:17|49022.4
03:39:18|49022.4
03:39:19|49018.79
03:39:20|49018.79
03:39:21|49015.95
03:39:22|49014.94
03:39:23|49014.46
03:39:24|49014.46
03:39:25|49014.46
03:39:26|49014.46
03:39:28|49019.35
03:39:28|49019.35
03:39:29|49022.26
03:39:30|49021.61
03:39:32|49021.57
03:39:32|49021.57
03:39:33|49023.31
03:39:34|49023.31
03:39:36|49027.68
03:39:36|49027.66
03:39:37|49027.08
03:39:38|49026.24
03:39:40|49029.02
03:39:40|49027.53
03:39:41|49027.53
03:39:42|49027.34
03:39:43|49027.34
03:39:44|49027.33
03:39:45|49027.45
03:39:46|49027.45
03:39:47|49027.44
03:39:48|49027.44
03:39:49|49027.44
03:39:51|49027.45
03:39:53|49019.63
03:39:55|49013.92
03:39:55|49013.93
03:39:56|49013.93
03:39:57|49013.92
03:39:59|49013.93
03:40:00|49013.93
03:40:01|49013.92
03:40:02|49013.93
03:40:03|49013.93
03:40:04|49013.93
03:40:05|49013.92
03:40:07|49013.92
03:40:08|49013.92
03:40:08|49013.92
03:40:11|49022.67
03:40:12|49029.17
03:40:12|49030.
03:40:14|49030.
03:40:15|49033.11
03:40:16|49033.11
03:40:17|49036.19
03:40:18|49046.55
03:40:19|49049.2
03:40:20|49049.19
03:40:21|49049.2
03:40:22|49058.58
03:40:23|49057.8
03:40:24|49059.95
03:40:25|49059.95
03:40:26|49059.95
03:40:27|49070.26
03:40:29|49079.28
03:40:29|49079.28
03:40:30|49089.3
03:40:31|49089.3
03:40:32|49092.35
03:40:33|49086.86
03:40:35|49081.42
03:40:36|49099.99
03:40:37|49099.99
03:40:38|49089.18
03:40:39|49088.41
03:40:40|49087.84
03:40:41|49080.68
03:40:42|49079.27
03:40:43|49079.27
03:40:44|49079.27
03:40:45|49079.27
03:40:46|49075.77
03:40:47|49075.77
03:40:48|49075.78
03:40:49|49075.78
03:40:50|49079.26
03:40:51|49079.26
03:40:52|49075.78
03:40:53|49091.24
03:40:54|49093.84
03:40:56|49088.49
03:40:57|49087.98
03:40:57|49084.56
03:41:00|49087.02
03:41:01|49074.23
03:41:01|49074.23
03:41:02|49074.23
03:41:04|49070.41
03:41:05|49070.41
03:41:06|49069.22
03:41:08|49069.21
03:41:09|49067.69
03:41:09|49067.7
03:41:10|49069.23
03:41:11|49069.23
03:41:12|49069.23
03:41:13|49069.23
03:41:14|49077.11
03:41:16|49077.11
03:41:17|49077.07
03:41:18|49077.07
03:41:19|49077.07
03:41:20|49077.07
03:41:21|49077.07
03:41:23|49077.07
03:41:23|49080.81
03:41:25|49080.81
03:41:26|49080.79
03:41:27|49077.39
03:41:28|49077.39
03:41:28|49077.39
03:41:30|49077.4
03:41:32|49079.97
03:41:33|49079.98
03:41:35|49079.98
03:41:35|49077.67
03:41:36|49077.67
03:41:38|49077.67
03:41:38|49077.67
03:41:39|49079.87
03:41:40|49079.87
03:41:41|49079.87
03:41:42|49079.86
03:41:43|49079.86
03:41:44|49079.86
03:41:45|49071.4
03:41:46|49071.41
03:41:47|49071.44
03:41:48|49071.44
03:41:49|49071.45
03:41:50|49071.45
03:41:52|49071.45
03:41:52|49067.2
03:41:53|49084.58
03:41:54|49084.6
03:41:55|49089.54
03:41:58|49081.47
03:41:58|49081.48
03:41:59|49080.4
03:42:01|49080.4
03:42:02|49080.68
03:42:02|49083.18
03:42:03|49083.18
03:42:04|49080.84
03:42:05|49065.9
03:42:06|49065.9
03:42:07|49065.9
03:42:08|49064.48
03:42:09|49050.3
03:42:10|49043.88
03:42:11|49051.53
03:42:13|49048.57
03:42:13|49048.54
03:42:14|49048.54
03:42:15|49029.18
03:42:16|49029.18
03:42:17|49029.18
03:42:18|49029.17
03:42:19|49029.17
03:42:20|49029.17
03:42:21|49029.17
03:42:22|49029.18
03:42:24|49029.18
03:42:25|49029.18
03:42:26|49029.17
03:42:27|49028.33
03:42:28|49021.91
03:42:29|49021.91
03:42:30|49021.91
03:42:31|49021.9
03:42:32|49021.9
03:42:33|49021.9
03:42:35|49021.9
03:42:35|49021.9
03:42:36|49021.9
03:42:37|49021.33
03:42:38|49034.05
03:42:39|49034.04
03:42:40|49034.04
03:42:41|49034.04
03:42:42|49043.88
03:42:43|49043.88
03:42:44|49043.88
03:42:45|49043.88
03:42:46|49043.87
03:42:47|49043.87
03:42:48|49043.87
03:42:49|49043.88
03:42:50|49043.88
03:42:51|49043.88
03:42:52|49044.98
03:42:53|49058.56
03:42:55|49058.56
03:42:55|49058.56
03:42:56|49056.38
03:42:57|49056.38
03:42:58|49056.38
03:42:59|49056.38
03:43:01|49056.37
03:43:01|49056.37
03:43:02|49056.37
03:43:03|49051.32
03:43:05|49051.32
03:43:06|49051.32
03:43:07|49051.32
03:43:09|49050.71
03:43:10|49050.71
03:43:11|49050.71
03:43:12|49058.58
03:43:13|49068.37
03:43:14|49071.06
03:43:15|49071.06
03:43:17|49071.06
03:43:17|49071.06
03:43:19|49071.07
03:43:20|49071.06
03:43:21|49071.06
03:43:21|49071.06
03:43:22|49071.06
03:43:23|49071.06
03:43:24|49071.06
03:43:26|49071.06
03:43:27|49076.64
03:43:28|49076.63
03:43:29|49076.63
03:43:31|49073.41
03:43:31|49074.14
03:43:32|49074.13
03:43:33|49071.84
03:43:34|49071.84
03:43:35|49071.84
03:43:36|49071.84
03:43:37|49065.14
03:43:38|49058.58
03:43:39|49057.08
03:43:40|49057.08
03:43:41|49057.08
03:43:42|49043.87
03:43:43|49035.51
03:43:44|49034.04
03:43:45|49034.04
03:43:46|49034.04
03:43:47|49030.09
03:43:48|49030.09
03:43:49|49030.09
03:43:50|49030.08
03:43:51|49030.08
03:43:52|49030.08
03:43:54|49027.66
03:43:55|49027.66
03:43:57|49027.66
03:43:59|49023.37
03:44:01|49021.33
03:44:02|49017.35
03:44:03|49015.95
03:44:03|49015.95
03:44:04|49015.95
03:44:05|49006.84
03:44:07|49006.84
03:44:07|49006.54
03:44:08|49006.54
03:44:10|49006.84
03:44:11|49010.26
03:44:12|49004.4
03:44:13|49004.4
03:44:14|49004.4
03:44:15|49004.4
03:44:16|49004.4
03:44:17|49004.4
03:44:18|49004.4
03:44:19|49003.77
03:44:20|49003.02
03:44:21|49003.02
03:44:22|49003.02
03:44:23|49003.03
03:44:24|49003.02
03:44:25|49003.02
03:44:26|49003.69
03:44:27|49003.87
03:44:28|49003.87
03:44:29|49003.02
03:44:30|49003.02
03:44:31|49003.02
03:44:32|49003.03
03:44:33|49003.84
03:44:34|49018.88
03:44:35|49018.84
03:44:36|49018.84
03:44:37|49018.44
03:44:39|49018.44
03:44:39|49025.13
03:44:40|49023.73
03:44:41|49023.08
03:44:42|49021.86
03:44:43|49014.46
03:44:44|49014.46
03:44:45|48998.97
03:44:46|48998.97
03:44:47|49000.37
03:44:48|49000.37
03:44:49|49000.37
03:44:50|49000.38
03:44:51|49004.71
03:44:52|49004.71
03:44:53|49004.71
03:44:55|49006.62
03:44:57|49002.13
03:44:59|49014.46
03:45:00|49020.11
03:45:01|49020.08
03:45:02|49020.08
03:45:03|49020.08
03:45:05|49029.17
03:45:06|49043.87
03:45:07|49050.29
03:45:08|49045.71
03:45:08|49047.38
03:45:10|49047.38
03:45:11|49047.46
03:45:13|49068.37
03:45:14|49067.65
03:45:16|49067.65
03:45:17|49079.27
03:45:18|49081.39
03:45:18|49081.38
03:45:19|49087.98
03:45:20|49098.47
03:45:21|49102.69
03:45:22|49102.68
03:45:23|49098.61
03:45:24|49098.62
03:45:25|49094.11
03:45:26|49094.11
03:45:27|49080.61
03:45:28|49091.96
03:45:29|49091.96
03:45:30|49102.68
03:45:31|49106.
03:45:33|49112.01
03:45:33|49116.78
03:45:34|49117.38
03:45:35|49121.26
03:45:36|49130.46
03:45:37|49131.55
03:45:38|49133.96
03:45:39|49135.71
03:45:40|49136.57
03:45:41|49138.53
03:45:42|49144.91
03:45:43|49139.25
03:45:44|49131.1
03:45:45|49127.22
03:45:47|49117.39
03:45:47|49107.05
03:45:48|49114.
03:45:50|49115.27
03:45:50|49096.22
03:45:51|49100.9
03:45:52|49091.55
03:45:53|49090.61
03:45:54|49090.61
03:45:56|49087.98
03:45:58|49079.29
03:46:00|49079.29
03:46:01|49079.28
03:46:03|49063.47
03:46:04|49036.21
03:46:06|49036.12
03:46:08|49036.12
03:46:08|49036.08
03:46:09|49036.08
03:46:10|49029.04
03:46:11|49023.24
03:46:12|49023.25
03:46:13|49026.21
03:46:15|49026.21
03:46:15|49026.21
03:46:16|49026.21
03:46:17|49026.21
03:46:18|49021.32
03:46:19|49021.32
03:46:20|49027.96
03:46:21|49035.26
03:46:22|49023.93
03:46:23|49023.93
03:46:24|49028.67
03:46:25|49036.12
03:46:26|49039.36
03:46:28|49039.36
03:46:28|49040.12
03:46:29|49040.13
03:46:30|49035.72
03:46:31|49033.26
03:46:32|49040.12
03:46:33|49040.12
03:46:34|49040.12
03:46:35|49043.87
03:46:36|49053.18
03:46:37|49058.58
03:46:38|49072.9
03:46:39|49084.2
03:46:40|49086.53
03:46:41|49095.51
03:46:42|49094.58
03:46:43|49089.58
03:46:44|49089.59
03:46:45|49089.59
03:46:46|49089.59
03:46:47|49089.59
03:46:48|49075.87
03:46:49|49075.85
03:46:51|49089.35
03:46:51|49089.35
03:46:52|49092.
03:46:53|49081.2
03:46:54|49081.2
03:46:55|49086.11
03:46:57|49086.1
03:46:59|49075.85
03:47:01|49075.85
03:47:03|49075.86
03:47:04|49083.36
03:47:05|49083.35
03:47:06|49083.35
03:47:07|49091.89
03:47:09|49095.37
03:47:11|49095.38
03:47:12|49113.96
03:47:13|49113.96
03:47:14|49108.26
03:47:15|49108.26
03:47:16|49108.26
03:47:17|49108.26
03:47:17|49108.26
03:47:19|49104.81
03:47:19|49100.02
03:47:20|49103.32
03:47:22|49103.32
03:47:23|49103.32
03:47:24|49103.33
03:47:25|49105.63
03:47:25|49105.62
03:47:27|49105.62
03:47:27|49102.6
03:47:28|49102.59
03:47:30|49102.59
03:47:31|49104.98
03:47:32|49104.98
03:47:33|49104.98
03:47:34|49104.98
03:47:34|49102.96
03:47:36|49102.96
03:47:37|49102.97
03:47:38|49104.78
03:47:39|49107.04
03:47:40|49107.04
03:47:40|49107.04
03:47:41|49107.03
03:47:43|49107.03
03:47:44|49107.03
03:47:45|49107.03
03:47:46|49093.01
03:47:47|49090.71
03:47:48|49090.7
03:47:49|49095.41
03:47:50|49090.71
03:47:50|49090.71
03:47:51|49090.7
03:47:54|49093.66
03:47:54|49093.66
03:47:56|49093.66
03:47:56|49093.66
03:47:58|49092.6
03:48:00|49092.6
03:48:02|49093.66
03:48:04|49101.73
03:48:04|49101.73
03:48:05|49101.73
03:48:07|49101.73
03:48:08|49101.73
03:48:09|49101.73
03:48:11|49097.13
03:48:13|49091.9
03:48:14|49100.06
03:48:15|49101.66
03:48:16|49101.66
03:48:16|49101.72
03:48:18|49101.72
03:48:18|49112.98
03:48:20|49115.45
03:48:21|49115.48
03:48:22|49110.71
03:48:22|49110.71
03:48:24|49110.71
03:48:25|49117.16
03:48:26|49117.16
03:48:27|49113.67
03:48:28|49113.67
03:48:30|49120.68
03:48:30|49117.83
03:48:32|49107.68
03:48:32|49105.74
03:48:33|49105.74
03:48:35|49105.74
03:48:35|49105.74
03:48:37|49105.75
03:48:37|49105.74
03:48:39|49105.74
03:48:40|49105.74
03:48:40|49105.74
03:48:42|49107.53
03:48:42|49108.73
03:48:44|49105.85
03:48:44|49105.86
03:48:46|49105.86
03:48:46|49105.86
03:48:48|49105.86
03:48:49|49105.86
03:48:49|49115.78
03:48:51|49115.78
03:48:51|49127.41
03:48:53|49130.
03:48:54|49130.
03:48:55|49130.
03:48:56|49130.
03:48:56|49129.99
03:48:57|49129.99
03:48:59|49126.4
03:49:00|49126.4
03:49:02|49126.76
03:49:03|49126.41
03:49:05|49126.4
03:49:06|49126.4
03:49:07|49126.41
03:49:08|49129.98
03:49:09|49130.
03:49:10|49130.
03:49:11|49129.99
03:49:12|49130.
03:49:13|49130.
03:49:14|49130.
03:49:15|49130.
03:49:16|49130.
03:49:17|49137.14
03:49:18|49137.15
03:49:19|49137.15
03:49:20|49137.24
03:49:21|49142.77
03:49:22|49135.89
03:49:23|49135.89
03:49:24|49137.65
03:49:25|49142.93
03:49:26|49142.93
03:49:27|49144.36
03:49:28|49144.36
03:49:29|49144.36
03:49:30|49154.74
03:49:31|49156.14
03:49:33|49162.06
03:49:33|49160.04
03:49:34|49160.03
03:49:36|49159.73
03:49:36|49159.73
03:49:37|49157.99
03:49:38|49159.31
03:49:39|49159.31
03:49:40|49159.32
03:49:41|49163.56
03:49:42|49145.77
03:49:43|49145.77
03:49:44|49145.77
03:49:45|49137.25
03:49:46|49130.74
03:49:47|49130.74
03:49:48|49130.74
03:49:49|49134.72
03:49:50|49140.14
03:49:51|49140.14
03:49:52|49134.98
03:49:53|49134.97
03:49:54|49134.97
03:49:55|49134.97
03:49:56|49134.98
03:49:57|49144.77
03:49:58|49146.8
03:50:00|49146.8
03:50:02|49146.8
03:50:04|49141.24
03:50:05|49141.24
03:50:06|49141.25
03:50:08|49141.24
03:50:09|49127.93
03:50:10|49124.19
03:50:11|49124.19
03:50:11|49137.09
03:50:13|49128.03
03:50:14|49117.69
03:50:15|49117.69
03:50:16|49117.64
03:50:18|49124.8
03:50:19|49124.8
03:50:20|49121.28
03:50:21|49121.28
03:50:22|49121.28
03:50:22|49131.93
03:50:24|49128.83
03:50:24|49135.57
03:50:25|49135.57
03:50:26|49130.61
03:50:27|49130.61
03:50:29|49133.4
03:50:29|49133.4
03:50:30|49133.43
03:50:32|49141.96
03:50:33|49138.66
03:50:34|49138.67
03:50:35|49138.66
03:50:35|49138.66
03:50:36|49141.24
03:50:38|49141.24
03:50:39|49141.24
03:50:39|49137.59
03:50:41|49137.59
03:50:42|49146.78
03:50:43|49146.8
03:50:43|49150.
03:50:45|49150.
03:50:45|49149.99
03:50:46|49147.14
03:50:48|49147.14
03:50:48|49147.09
03:50:49|49149.99
03:50:50|49149.99
03:50:51|49149.99
03:50:52|49150.
03:50:53|49150.48
03:50:54|49152.96
03:50:55|49152.96
03:50:56|49152.96
03:50:58|49152.96
03:50:59|49150.01
03:51:00|49150.
03:51:01|49133.23
03:51:03|49134.55
03:51:05|49144.48
03:51:05|49144.48
03:51:07|49139.87
03:51:09|49139.87
03:51:10|49139.87
03:51:10|49140.1
03:51:12|49120.81
03:51:12|49117.39
03:51:14|49117.37
03:51:14|49120.82
03:51:16|49120.82
03:51:17|49118.35
03:51:18|49128.32
03:51:19|49128.32
03:51:20|49123.25
03:51:21|49118.45
03:51:22|49116.21
03:51:23|49116.21
03:51:24|49116.2
03:51:24|49113.74
03:51:26|49116.2
03:51:27|49118.74
03:51:28|49118.73
03:51:29|49122.46
03:51:30|49118.74
03:51:32|49118.74
03:51:34|49117.68
03:51:34|49117.67
03:51:35|49117.68
03:51:36|49117.68
03:51:37|49110.08
03:51:38|49110.08
03:51:39|49109.98
03:51:40|49109.98
03:51:41|49114.89
03:51:42|49126.67
03:51:43|49124.23
03:51:44|49123.37
03:51:45|49123.37
03:51:46|49123.37
03:51:48|49123.37
03:51:48|49122.82
03:51:49|49122.82
03:51:50|49122.82
03:51:51|49122.82
03:51:52|49122.59
03:51:54|49122.59
03:51:55|49135.74
03:51:56|49135.74
03:51:57|49135.74
03:51:58|49134.25
03:51:59|49134.24
03:52:00|49134.24
03:52:01|49134.24
03:52:02|49134.24
03:52:04|49141.95
03:52:06|49139.85
03:52:07|49145.49
03:52:08|49148.72
03:52:09|49151.68
03:52:10|49151.68
03:52:11|49151.68
03:52:12|49151.68
03:52:13|49151.68
03:52:14|49151.68
03:52:15|49151.68
03:52:16|49148.21
03:52:17|49148.18
03:52:18|49148.18
03:52:19|49148.18
03:52:20|49148.18
03:52:21|49149.2
03:52:22|49158.64
03:52:23|49160.38
03:52:24|49161.51
03:52:25|49161.51
03:52:26|49161.5
03:52:27|49161.5
03:52:28|49162.72
03:52:29|49162.72
03:52:30|49166.19
03:52:31|49165.22
03:52:32|49162.77
03:52:33|49165.22
03:52:34|49165.
03:52:35|49164.99
03:52:36|49164.99
03:52:38|49148.78
03:52:38|49149.87
03:52:39|49149.87
03:52:40|49149.87
03:52:41|49148.66
03:52:42|49148.66
03:52:43|49148.66
03:52:44|49148.94
03:52:45|49149.71
03:52:46|49149.71
03:52:47|49149.7
03:52:48|49149.7
03:52:49|49149.7
03:52:50|49149.7
03:52:51|49149.71
03:52:52|49149.71
03:52:53|49149.7
03:52:54|49149.7
03:52:55|49149.7
03:52:56|49149.7
03:52:57|49149.7
03:52:58|49149.7
03:52:59|49149.68
03:53:00|49136.58
03:53:01|49149.68
03:53:03|49149.68
03:53:04|49149.68
03:53:06|49148.03
03:53:07|49148.03
03:53:08|49148.03
03:53:09|49148.03
03:53:10|49147.99
03:53:11|49147.99
03:53:13|49147.99
03:53:13|49156.53
03:53:15|49156.53
03:53:16|49156.54
03:53:17|49156.53
03:53:18|49158.
03:53:18|49161.51
03:53:19|49162.27
03:53:20|49162.27
03:53:21|49162.27
03:53:22|49162.27
03:53:23|49172.52
03:53:25|49171.24
03:53:26|49163.61
03:53:28|49167.89
03:53:28|49167.9
03:53:30|49164.81
03:53:30|49164.81
03:53:31|49164.81
03:53:33|49164.81
03:53:34|49164.81
03:53:35|49164.81
03:53:36|49164.82
03:53:37|49164.82
03:53:38|49164.82
03:53:39|49164.82
03:53:40|49164.81
03:53:41|49164.81
03:53:42|49163.62
03:53:43|49163.62
03:53:44|49162.12
03:53:45|49158.34
03:53:46|49150.29
03:53:47|49148.67
03:53:48|49151.52
03:53:49|49157.87
03:53:50|49157.87
03:53:51|49158.82
03:53:52|49158.82
03:53:53|49163.16
03:53:54|49170.58
03:53:55|49170.59
03:53:56|49173.24
03:53:57|49173.23
03:53:58|49173.23
03:53:59|49173.23
03:54:00|49173.23
03:54:01|49173.23
03:54:02|49173.23
03:54:03|49173.23
03:54:05|49173.24
03:54:06|49179.75
03:54:08|49181.36
03:54:08|49179.76
03:54:10|49188.94
03:54:11|49209.25
03:54:12|49231.22
03:54:14|49248.26
03:54:15|49245.71
03:54:16|49245.7
03:54:18|49236.18
03:54:19|49229.14
03:54:20|49236.98
03:54:21|49236.98
03:54:22|49240.04
03:54:23|49231.59
03:54:24|49240.52
03:54:25|49235.42
03:54:26|49229.01
03:54:27|49229.01
03:54:28|49224.01
03:54:29|49224.01
03:54:30|49199.28
03:54:31|49199.63
03:54:32|49212.11
03:54:33|49221.54
03:54:34|49199.04
03:54:35|49203.12
03:54:36|49203.12
03:54:37|49199.99
03:54:38|49200.
03:54:39|49220.32
03:54:40|49220.32
03:54:41|49220.31
03:54:42|49218.65
03:54:43|49213.12
03:54:44|49221.53
03:54:45|49221.53
03:54:46|49221.53
03:54:47|49217.6
03:54:48|49217.6
03:54:49|49217.6
03:54:50|49221.5
03:54:51|49227.31
03:54:52|49227.31
03:54:53|49227.29
03:54:54|49226.87
03:54:55|49220.03
03:54:56|49220.03
03:54:57|49216.99
03:54:58|49216.99
03:54:59|49216.98
03:55:00|49205.63
03:55:01|49199.99
03:55:02|49199.99
03:55:04|49199.47
03:55:05|49199.58
03:55:06|49202.03
03:55:07|49202.03
03:55:08|49218.25
03:55:09|49226.62
03:55:10|49226.63
03:55:12|49226.63
03:55:13|49217.43
03:55:14|49209.3
03:55:15|49209.3
03:55:16|49206.83
03:55:17|49206.46
03:55:18|49206.46
03:55:19|49206.47
03:55:21|49212.86
03:55:21|49209.32
03:55:22|49206.59
03:55:23|49206.59
03:55:24|49206.59
03:55:25|49210.77
03:55:26|49210.81
03:55:27|49211.72
03:55:28|49212.54
03:55:30|49213.93
03:55:30|49220.39
03:55:32|49226.62
03:55:32|49226.63
03:55:34|49226.63
03:55:34|49226.63
03:55:35|49226.62
03:55:37|49226.62
03:55:37|49226.63
03:55:39|49223.75
03:55:40|49219.28
03:55:40|49225.12
03:55:41|49225.12
03:55:44|49222.78
03:55:44|49213.96
03:55:45|49213.96
03:55:46|49213.96
03:55:47|49213.95
03:55:48|49213.96
03:55:49|49213.96
03:55:50|49222.
03:55:51|49222.01
03:55:52|49222.01
03:55:53|49223.2
03:55:54|49223.2
03:55:55|49223.2
03:55:56|49223.38
03:55:57|49223.38
03:55:58|49223.38
03:55:59|49219.21
03:56:00|49219.21
03:56:01|49219.16
03:56:02|49219.17
03:56:03|49219.15
03:56:04|49216.42
03:56:05|49222.95
03:56:07|49223.53
03:56:08|49225.15
03:56:09|49225.19
03:56:10|49226.44
03:56:12|49217.06
03:56:12|49217.06
03:56:14|49216.42
03:56:15|49205.62
03:56:16|49199.46
03:56:17|49194.33
03:56:18|49183.
03:56:19|49179.41
03:56:20|49173.95
03:56:21|49173.25
03:56:22|49173.25
03:56:23|49173.24
03:56:24|49173.24
03:56:25|49178.87
03:56:26|49199.46
03:56:27|49211.29
03:56:28|49211.29
03:56:29|49211.29
03:56:31|49211.29
03:56:32|49211.29
03:56:33|49211.29
03:56:34|49227.66
03:56:35|49225.22
03:56:36|49222.16
03:56:37|49222.42
03:56:37|49222.42
03:56:40|49222.22
03:56:42|49222.23
03:56:42|49222.23
03:56:43|49231.43
03:56:44|49231.43
03:56:45|49222.22
03:56:46|49222.15
03:56:47|49222.15
03:56:48|49222.15
03:56:49|49228.74
03:56:50|49230.27
03:56:51|49231.43
03:56:52|49231.2
03:56:53|49231.2
03:56:55|49231.2
03:56:56|49231.2
03:56:57|49227.15
03:56:57|49229.14
03:56:58|49233.64
03:56:59|49233.64
03:57:00|49220.
03:57:01|49218.86
03:57:03|49211.29
03:57:04|49205.64
03:57:05|49207.14
03:57:06|49207.14
03:57:06|49195.85
03:57:08|49195.85
03:57:09|49198.31
03:57:10|49198.86
03:57:11|49180.
03:57:12|49179.99
03:57:13|49170.77
03:57:15|49173.09
03:57:16|49185.16
03:57:17|49185.16
03:57:19|49180.
03:57:20|49180.
03:57:21|49180.
03:57:23|49180.
03:57:23|49173.14
03:57:24|49173.14
03:57:26|49177.48
03:57:26|49177.45
03:57:27|49177.46
03:57:28|49177.46
03:57:29|49177.46
03:57:30|49177.46
03:57:31|49177.46
03:57:32|49170.78
03:57:33|49158.83
03:57:34|49157.19
03:57:35|49151.16
03:57:36|49151.16
03:57:37|49151.16
03:57:39|49136.2
03:57:40|49133.59
03:57:42|49124.23
03:57:42|49113.92
03:57:43|49121.46
03:57:44|49119.38
03:57:45|49120.06
03:57:46|49118.57
03:57:47|49113.83
03:57:48|49111.43
03:57:49|49111.43
03:57:50|49107.08
03:57:51|49109.48
03:57:52|49109.48
03:57:53|49105.27
03:57:55|49116.71
03:57:55|49116.7
03:57:56|49107.12
03:57:57|49107.12
03:57:59|49107.12
03:57:59|49107.12
03:58:00|49107.12
03:58:01|49106.19
03:58:02|49106.22
03:58:04|49106.22
03:58:04|49106.22
03:58:06|49106.22
03:58:06|49106.22
03:58:07|49106.22
03:58:08|49108.44
03:58:11|49115.54
03:58:11|49112.44
03:58:12|49112.44
03:58:13|49118.54
03:58:14|49128.86
03:58:15|49128.86
03:58:17|49128.81
03:58:18|49128.81
03:58:19|49128.81
03:58:20|49128.81
03:58:21|49128.81
03:58:22|49125.26
03:58:23|49125.27
03:58:25|49125.27
03:58:26|49125.27
03:58:27|49125.27
03:58:28|49121.96
03:58:29|49121.96
03:58:30|49121.96
03:58:31|49121.96
03:58:31|49135.99
03:58:33|49135.94
03:58:34|49135.94
03:58:35|49135.94
03:58:36|49124.55
03:58:36|49124.55
03:58:38|49124.56
03:58:39|49124.56
03:58:40|49124.55
03:58:41|49124.55
03:58:42|49121.28
03:58:43|49121.28
03:58:44|49117.4
03:58:45|49117.4
03:58:46|49123.19
03:58:47|49123.19
03:58:48|49127.71
03:58:49|49121.52
03:58:50|49133.5
03:58:51|49133.5
03:58:52|49133.5
03:58:53|49133.5
03:58:54|49134.33
03:58:55|49132.83
03:58:56|49131.43
03:58:57|49131.43
03:58:58|49131.43
03:58:59|49131.43
03:59:00|49131.43
03:59:01|49133.73
03:59:02|49131.42
03:59:03|49128.82
03:59:04|49128.81
03:59:05|49128.81
03:59:06|49117.39
03:59:07|49117.4
03:59:08|49117.4
03:59:09|49117.4
03:59:10|49117.4
03:59:11|49117.4
03:59:12|49117.4
03:59:13|49123.69
03:59:14|49123.61
03:59:15|49123.61
03:59:16|49123.61
03:59:18|49123.61
03:59:19|49127.69
03:59:20|49099.18
03:59:21|49097.87
03:59:22|49094.6
03:59:23|49093.61
03:59:24|49094.51
03:59:25|49094.51
03:59:26|49090.17
03:59:27|49090.17
03:59:28|49090.16
03:59:29|49090.17
03:59:30|49090.16
03:59:31|49090.11
03:59:32|49082.41
03:59:33|49081.33
03:59:34|49081.33
03:59:35|49081.33
03:59:36|49082.38
03:59:36|49085.02
03:59:37|49088.1
03:59:39|49085.17
03:59:40|49085.17
03:59:41|49082.44
03:59:42|49082.44
03:59:42|49082.44
03:59:44|49082.44
03:59:45|49082.44
03:59:46|49084.96
03:59:46|49084.96
03:59:48|49084.73
03:59:48|49080.1
03:59:49|49071.05
03:59:51|49063.35
03:59:52|49063.35
03:59:53|49063.35
03:59:54|49065.63
03:59:55|49075.02
03:59:56|49078.21
03:59:57|49078.21
03:59:57|49073.52
03:59:59|49087.97
04:00:00|49082.42
04:00:01|49077.1
04:00:02|49077.1
04:00:03|49095.11
04:00:04|49104.23
04:00:05|49109.19
04:00:06|49088.39
04:00:07|49096.75
04:00:08|49096.75
04:00:09|49085.29
04:00:10|49093.17
04:00:11|49087.12
04:00:12|49087.15
04:00:13|49087.15
04:00:15|49087.15
04:00:15|49079.29
04:00:18|49082.15
04:00:19|49082.15
04:00:21|49072.74
04:00:21|49091.16
04:00:22|49099.98
04:00:24|49099.99
04:00:24|49099.99
04:00:25|49099.61
04:00:26|49099.61
04:00:27|49120.88
04:00:28|49120.88
04:00:29|49120.88
04:00:30|49120.88
04:00:31|49120.88
04:00:32|49108.9
04:00:33|49107.97
04:00:34|49095.94
04:00:36|49095.94
04:00:36|49098.5
04:00:37|49102.36
04:00:38|49102.36
04:00:39|49102.36
04:00:40|49103.92
04:00:41|49103.92
04:00:42|49115.28
04:00:43|49117.76
04:00:44|49110.31
04:00:46|49110.31
04:00:47|49108.9
04:00:48|49108.9
04:00:49|49110.31
04:00:50|49124.52
04:00:51|49124.48
04:00:53|49122.51
04:00:54|49122.51
04:00:55|49122.51
04:00:55|49117.39
04:00:56|49117.39
04:00:58|49117.39
04:00:59|49117.39
04:01:00|49117.39
04:01:00|49110.3
04:01:02|49109.12
04:01:03|49109.12
04:01:04|49109.12
04:01:06|49109.12
04:01:07|49109.12
04:01:08|49123.67
04:01:10|49125.74
04:01:10|49125.74
04:01:13|49136.12
04:01:14|49134.75
04:01:15|49131.23
04:01:16|49134.67
04:01:17|49134.68
04:01:18|49139.91
04:01:19|49146.8
04:01:20|49146.79
04:01:21|49146.79
04:01:22|49146.79
04:01:24|49146.78
04:01:25|49146.78
04:01:26|49145.04
04:01:28|49139.92
04:01:29|49139.92
04:01:29|49139.93
04:01:32|49139.93
04:01:32|49119.75
04:01:33|49119.75
04:01:34|49119.75
04:01:35|49119.75
04:01:36|49119.75
04:01:37|49124.06
04:01:39|49124.05
04:01:41|49124.05
04:01:42|49124.05
04:01:42|49117.39
04:01:43|49117.39
04:01:44|49108.95
04:01:45|49108.95
04:01:46|49108.95
04:01:47|49108.95
04:01:48|49111.33
04:01:49|49111.33
04:01:50|49111.79
04:01:51|49111.8
04:01:52|49111.32
04:01:53|49100.
04:01:54|49094.6
04:01:55|49094.6
04:01:56|49087.99
04:01:57|49086.42
04:01:59|49081.01
04:01:59|49077.77
04:02:00|49074.21
04:02:02|49074.21
04:02:03|49076.66
04:02:04|49077.23
04:02:05|49079.69
04:02:06|49079.7
04:02:07|49079.7
04:02:08|49068.38
04:02:09|49065.27
04:02:10|49063.39
04:02:11|49067.93
04:02:13|49055.13
04:02:14|49044.87
04:02:15|49048.86
04:02:16|49048.84
04:02:17|49048.84
04:02:18|49040.52
04:02:19|49040.25
04:02:20|49040.26
04:02:21|49052.07
04:02:23|49049.86
04:02:24|49041.46
04:02:25|49049.81
04:02:26|49052.1
04:02:27|49052.1
04:02:29|49058.58
04:02:29|49066.3
04:02:30|49066.3
04:02:31|49066.3
04:02:32|49065.38
04:02:33|49065.38
04:02:34|49068.02
04:02:35|49068.02
04:02:36|49068.02
04:02:37|49081.14
04:02:38|49081.14
04:02:40|49075.94
04:02:41|49075.95
04:02:42|49075.95
04:02:43|49078.41
04:02:44|49081.44
04:02:45|49086.98
04:02:46|49087.98
04:02:47|49087.98
04:02:48|49078.42
04:02:49|49078.42
04:02:50|49073.37
04:02:51|49073.37
04:02:52|49073.37
04:02:53|49073.37
04:02:54|49074.59
04:02:55|49074.59
04:02:56|49066.42
04:02:57|49066.42
04:02:58|49066.43
04:02:59|49066.43
04:03:00|49066.86
04:03:01|49066.86
04:03:02|49066.86
04:03:03|49065.98
04:03:04|49069.48
04:03:05|49065.97
04:03:06|49065.97
04:03:07|49065.39
04:03:08|49065.39
04:03:09|49078.98
04:03:10|49091.53
04:03:11|49091.53
04:03:12|49091.54
04:03:14|49091.53
04:03:14|49090.68
04:03:17|49078.52
04:03:17|49078.84
04:03:19|49091.48
04:03:19|49091.48
04:03:22|49088.33
04:03:23|49088.33
04:03:23|49088.33
04:03:25|49088.33
04:03:25|49088.33
04:03:27|49088.33
04:03:27|49088.33
04:03:28|49088.33
04:03:30|49088.33
04:03:31|49083.13
04:03:32|49083.4
04:03:32|49087.09
04:03:33|49090.87
04:03:35|49090.87
04:03:36|49090.88
04:03:37|49090.88
04:03:38|49083.12
04:03:39|49083.12
04:03:39|49083.13
04:03:41|49083.13
04:03:42|49083.12
04:03:42|49067.11
04:03:44|49071.94
04:03:44|49071.94
04:03:45|49073.6
04:03:46|49083.18
04:03:48|49087.98
04:03:49|49087.97
04:03:49|49087.97
04:03:51|49087.97
04:03:51|49087.98
04:03:53|49087.98
04:03:53|49087.97
04:03:54|49087.97
04:03:56|49087.97
04:03:57|49094.57
04:03:57|49094.59
04:03:58|49094.59
04:04:00|49094.59
04:04:00|49094.59
04:04:02|49094.59
04:04:02|49094.59
04:04:03|49094.59
04:04:05|49094.58
04:04:05|49094.58
04:04:07|49092.66
04:04:07|49092.66
04:04:09|49092.66
04:04:09|49092.66
04:04:11|49092.66
04:04:11|49092.66
04:04:13|49094.23
04:04:13|49094.23
04:04:14|49094.58
04:04:15|49100.
04:04:16|49108.26
04:04:18|49108.26
04:04:19|49112.38
04:04:20|49112.38
04:04:21|49117.38
04:04:22|49119.93
04:04:23|49124.92
04:04:25|49124.17
04:04:25|49128.09
04:04:26|49128.44
04:04:28|49134.99
04:04:29|49134.99
04:04:30|49135.
04:04:31|49135.
04:04:31|49135.
04:04:32|49135.
04:04:33|49134.99
04:04:35|49134.99
04:04:36|49133.51
04:04:37|49133.51
04:04:38|49118.66
04:04:38|49118.66
04:04:40|49118.66
04:04:41|49118.66
04:04:42|49118.67
04:04:43|49118.66
04:04:44|49120.44
04:04:44|49120.44
04:04:46|49136.65
04:04:47|49136.65
04:04:48|49136.65
04:04:49|49118.68
04:04:50|49118.68
04:04:51|49125.11
04:04:52|49130.51
04:04:53|49130.52
04:04:54|49130.52
04:04:54|49130.52
04:04:56|49130.52
04:04:57|49125.1
04:04:57|49122.65
04:04:58|49118.78
04:05:00|49123.97
04:05:00|49123.97
04:05:02|49123.97
04:05:02|49127.61
04:05:04|49125.5
04:05:04|49125.5
04:05:06|49125.5
04:05:07|49120.03
04:05:07|49117.39
04:05:09|49106.93
04:05:10|49115.5
04:05:11|49115.94
04:05:11|49109.6
04:05:13|49106.93
04:05:15|49106.93
04:05:15|49112.86
04:05:17|49112.15
04:05:18|49102.69
04:05:19|49089.94
04:05:20|49089.94
04:05:21|49089.94
04:05:23|49092.74
04:05:23|49092.73
04:05:24|49097.33
04:05:25|49097.33
04:05:26|49100.9
04:05:27|49100.9
04:05:29|49100.9
04:05:29|49100.9
04:05:31|49101.18
04:05:32|49105.72
04:05:33|49105.72
04:05:35|49092.31
04:05:35|49087.98
04:05:36|49087.98
04:05:37|49084.14
04:05:38|49079.28
04:05:39|49076.6
04:05:40|49076.6
04:05:41|49083.32
04:05:42|49083.32
04:05:43|49083.38
04:05:44|49083.38
04:05:45|49083.38
04:05:46|49083.38
04:05:47|49083.38
04:05:48|49083.38
04:05:49|49083.37
04:05:50|49083.37
04:05:51|49083.37
04:05:52|49083.37
04:05:54|49083.38
04:05:54|49083.38
04:05:55|49083.38
04:05:56|49083.37
04:05:57|49083.34
04:05:58|49083.32
04:05:59|49083.32
04:06:00|49083.32
04:06:01|49083.32
04:06:03|49083.33
04:06:03|49083.32
04:06:04|49083.33
04:06:05|49083.33
04:06:07|49083.33
04:06:07|49084.73
04:06:08|49084.73
04:06:10|49095.27
04:06:10|49108.26
04:06:11|49108.26
04:06:12|49117.04
04:06:13|49127.6
04:06:14|49132.07
04:06:15|49132.07
04:06:16|49125.21
04:06:18|49125.21
04:06:18|49125.21
04:06:19|49117.44
04:06:20|49118.51
04:06:22|49118.51
04:06:23|49118.51
04:06:24|49118.51
04:06:24|49115.57
04:06:26|49102.7
04:06:28|49094.59
04:06:28|49094.59
04:06:29|49094.59
04:06:30|49098.14
04:06:32|49104.67
04:06:33|49094.31
04:06:34|49094.31
04:06:35|49087.98
04:06:37|49082.01
04:06:38|49082.01
04:06:39|49082.
04:06:40|49082.01
04:06:41|49082.01
04:06:41|49082.01
04:06:42|49084.05
04:06:44|49086.57
04:06:45|49086.57
04:06:45|49086.57
04:06:47|49080.9
04:06:47|49075.
04:06:49|49075.01
04:06:49|49075.01
04:06:52|49083.38
04:06:52|49083.38
04:06:53|49083.38
04:06:54|49089.99
04:06:55|49089.99
04:06:56|49090.
04:06:57|49090.
04:06:58|49102.69
04:06:59|49108.25
04:07:00|49108.26
04:07:01|49108.26
04:07:02|49108.26
04:07:03|49115.
04:07:04|49105.01
04:07:05|49105.01
04:07:07|49096.27
04:07:07|49091.96
04:07:08|49094.66
04:07:09|49094.66
04:07:10|49097.52
04:07:11|49097.52
04:07:12|49114.99
04:07:13|49114.99
04:07:14|49093.41
04:07:15|49087.99
04:07:17|49091.73
04:07:18|49087.99
04:07:19|49087.99
04:07:20|49087.99
04:07:21|49089.25
04:07:23|49100.82
04:07:24|49117.38
04:07:25|49117.38
04:07:26|49117.38
04:07:27|49106.89
04:07:28|49106.89
04:07:29|49106.89
04:07:30|49107.43
04:07:31|49109.24
04:07:33|49109.24
04:07:34|49109.23
04:07:35|49109.23
04:07:36|49096.19
04:07:37|49084.01
04:07:38|49084.
04:07:39|49084.
04:07:40|49084.
04:07:41|49084.18
04:07:42|49093.82
04:07:43|49093.82
04:07:44|49097.68
04:07:45|49087.39
04:07:46|49087.4
04:07:47|49087.4
04:07:48|49087.4
04:07:49|49087.4
04:07:50|49087.39
04:07:51|49087.4
04:07:52|49087.4
04:07:53|49087.39
04:07:54|49087.39
04:07:55|49087.39
04:07:56|49087.4
04:07:57|49090.02
04:07:58|49090.02
04:08:00|49090.03
04:08:00|49090.03
04:08:01|49090.01
04:08:02|49087.48
04:08:04|49087.48
04:08:04|49087.49
04:08:05|49087.5
04:08:06|49087.5
04:08:07|49087.5
04:08:08|49090.6
04:08:09|49090.61
04:08:10|49102.66
04:08:11|49099.28
04:08:12|49099.28
04:08:13|49091.16
04:08:14|49091.16
04:08:15|49093.16
04:08:16|49104.4
04:08:17|49104.41
04:08:18|49104.41
04:08:19|49104.41
04:08:20|49104.41
04:08:21|49104.42
04:08:22|49119.37
04:08:23|49119.37
04:08:24|49119.37
04:08:26|49119.37
04:08:27|49119.38
04:08:28|49119.38
04:08:29|49119.38
04:08:30|49123.01
04:08:31|49124.9
04:08:32|49123.1
04:08:33|49121.85
04:08:34|49121.85
04:08:34|49121.85
04:08:36|49119.41
04:08:36|49119.4
04:08:37|49119.41
04:08:39|49119.41
04:08:40|49119.41
04:08:41|49119.41
04:08:42|49119.4
04:08:43|49119.4
04:08:44|49129.03
04:08:45|49129.97
04:08:46|49129.97
04:08:47|49133.83
04:08:48|49133.83
04:08:49|49132.1
04:08:50|49132.69
04:08:51|49132.69
04:08:52|49132.69
04:08:53|49130.25
04:08:54|49129.96
04:08:55|49129.96
04:08:56|49129.96
04:08:57|49129.96
04:08:58|49129.96
04:08:59|49129.96
04:09:00|49129.97
04:09:01|49129.97
04:09:02|49129.97
04:09:03|49129.96
04:09:04|49129.96
04:09:05|49129.97
04:09:06|49129.97
04:09:07|49129.97
04:09:08|49129.97
04:09:09|49129.97
04:09:10|49129.96
04:09:11|49144.91
04:09:12|49150.
04:09:13|49155.21
04:09:14|49152.69
04:09:15|49152.69
04:09:16|49144.91
04:09:17|49144.91
04:09:18|49144.91
04:09:19|49144.91
04:09:20|49144.91
04:09:21|49144.91
04:09:22|49144.91
04:09:23|49142.01
04:09:24|49142.01
04:09:25|49127.5
04:09:27|49122.36
04:09:28|49130.81
04:09:29|49137.07
04:09:30|49137.07
04:09:32|49129.99
04:09:32|49136.16
04:09:33|49136.16
04:09:34|49136.16
04:09:35|49126.33
04:09:36|49124.45
04:09:37|49124.44
04:09:38|49124.44
04:09:39|49124.44
04:09:40|49124.43
04:09:41|49133.63
04:09:42|49133.63
04:09:43|49133.7
04:09:44|49133.7
04:09:45|49146.8
04:09:46|49144.71
04:09:47|49144.71
04:09:48|49144.71
04:09:49|49143.62
04:09:50|49143.62
04:09:51|49143.62
04:09:52|49143.63
04:09:53|49143.63
04:09:54|49143.63
04:09:55|49143.63
04:09:56|49153.02
04:09:57|49159.19
04:09:58|49164.79
04:09:59|49161.53
04:10:00|49154.84
04:10:01|49145.71
04:10:02|49144.46
04:10:03|49144.46
04:10:04|49144.46
04:10:05|49144.46
04:10:06|49143.64
04:10:07|49143.64
04:10:08|49134.34
04:10:09|49133.77
04:10:10|49146.53
04:10:11|49145.9
04:10:12|49145.9
04:10:13|49145.9
04:10:14|49158.34
04:10:15|49152.9
04:10:16|49152.9
04:10:17|49168.66
04:10:18|49168.66
04:10:19|49166.21
04:10:20|49166.16
04:10:21|49159.7
04:10:22|49154.84
04:10:23|49149.26
04:10:24|49146.81
04:10:25|49151.44
04:10:26|49151.51
04:10:28|49151.51
04:10:29|49147.57
04:10:30|49147.57
04:10:31|49146.81
04:10:32|49146.81
04:10:33|49147.57
04:10:34|49147.57
04:10:35|49147.57
04:10:36|49149.81
04:10:36|49148.98
04:10:37|49146.53
04:10:39|49138.1
04:10:39|49133.69
04:10:40|49133.69
04:10:41|49133.63
04:10:43|49133.62
04:10:44|49128.41
04:10:44|49143.31
04:10:45|49133.8
04:10:47|49133.8
04:10:47|49128.43
04:10:49|49128.43
04:10:50|49128.43
04:10:51|49126.39
04:10:51|49120.
04:10:53|49119.
04:10:53|49109.14
04:10:54|49109.14
04:10:55|49109.14
04:10:57|49109.11
04:10:57|49109.11
04:10:58|49109.11
04:11:00|49108.74
04:11:01|49108.74
04:11:01|49125.39
04:11:03|49125.52
04:11:04|49125.52
04:11:04|49125.52
04:11:06|49125.52
04:11:06|49125.07
04:11:07|49124.52
04:11:09|49124.52
04:11:10|49124.52
04:11:11|49122.73
04:11:12|49122.73
04:11:13|49138.22
04:11:14|49136.69
04:11:15|49136.69
04:11:15|49136.69
04:11:17|49136.69
04:11:18|49141.69
04:11:19|49139.3
04:11:19|49149.63
04:11:20|49151.26
04:11:21|49151.26
04:11:23|49153.12
04:11:24|49151.36
04:11:25|49151.36
04:11:26|49151.36
04:11:27|49151.36
04:11:28|49151.38
04:11:29|49152.7
04:11:30|49166.21
04:11:31|49166.21
04:11:33|49158.33
04:11:34|49152.7
04:11:35|49159.56
04:11:36|49159.56
04:11:37|49157.48
04:11:38|49156.3
04:11:39|49156.3
04:11:40|49156.3
04:11:41|49146.81
04:11:42|49146.8
04:11:43|49153.95
04:11:44|49158.6
04:11:45|49158.61
04:11:46|49158.61
04:11:47|49166.19
04:11:48|49166.72
04:11:49|49166.74
04:11:50|49169.74
04:11:51|49169.73
04:11:52|49167.18
04:11:53|49169.65
04:11:54|49174.98
04:11:55|49177.99
04:11:56|49177.99
04:11:57|49177.99
04:11:58|49179.11
04:11:59|49188.47
04:12:00|49180.71
04:12:01|49180.72
04:12:02|49167.2
04:12:03|49162.42
04:12:04|49174.53
04:12:05|49176.39
04:12:06|49176.39
04:12:07|49176.39
04:12:08|49176.4
04:12:09|49182.75
04:12:10|49183.48
04:12:11|49183.48
04:12:12|49183.48
04:12:13|49183.48
04:12:14|49180.75
04:12:15|49190.19
04:12:16|49196.6
04:12:17|49195.29
04:12:18|49197.96
04:12:19|49199.99
04:12:20|49200.
04:12:21|49190.19
04:12:22|49192.24
04:12:23|49190.8
04:12:24|49190.76
04:12:25|49190.76
04:12:26|49190.76
04:12:27|49190.76
04:12:28|49183.45
04:12:29|49185.94
04:12:30|49185.95
04:12:32|49183.49
04:12:32|49183.32
04:12:34|49176.3
04:12:34|49176.3
04:12:36|49176.21
04:12:36|49176.22
04:12:37|49171.56
04:12:39|49171.55
04:12:40|49171.56
04:12:41|49182.61
04:12:42|49182.62
04:12:43|49182.62
04:12:44|49182.62
04:12:45|49182.72
04:12:45|49182.73
04:12:47|49182.73
04:12:48|49182.73
04:12:49|49190.78
04:12:49|49191.93
04:12:50|49192.68
04:12:52|49192.69
04:12:53|49192.69
04:12:53|49192.69
04:12:54|49192.69
04:12:55|49200.
04:12:57|49199.99
04:12:58|49199.99
04:12:59|49199.99
04:13:00|49193.88
04:13:01|49191.05
04:13:02|49174.1
04:13:03|49176.19
04:13:04|49174.19
04:13:05|49182.69
04:13:06|49182.69
04:13:07|49182.69
04:13:08|49182.69
04:13:09|49182.69
04:13:10|49190.12
04:13:11|49190.12
04:13:12|49178.77
04:13:13|49174.22
04:13:14|49174.1
04:13:15|49174.11
04:13:16|49181.55
04:13:17|49187.41
04:13:18|49175.84
04:13:19|49175.84
04:13:20|49175.84
04:13:21|49180.22
04:13:22|49180.22
04:13:23|49180.22
04:13:24|49180.21
04:13:25|49180.21
04:13:26|49178.93
04:13:27|49178.93
04:13:28|49178.93
04:13:29|49190.91
04:13:31|49191.95
04:13:32|49191.95
04:13:33|49191.95
04:13:33|49191.94
04:13:35|49191.95
04:13:36|49191.95
04:13:37|49191.94
04:13:38|49191.95
04:13:39|49191.95
04:13:40|49193.15
04:13:41|49176.23
04:13:42|49176.23
04:13:43|49176.23
04:13:43|49190.15
04:13:45|49187.7
04:13:45|49187.69
04:13:46|49176.22
04:13:48|49176.22
04:13:49|49176.22
04:13:50|49176.22
04:13:51|49176.22
04:13:52|49176.21
04:13:52|49176.21
04:13:54|49176.21
04:13:55|49176.22
04:13:55|49176.21
04:13:57|49176.21
04:13:58|49176.21
04:13:59|49176.21
04:13:59|49166.
04:14:01|49163.09
04:14:02|49153.72
04:14:02|49153.72
04:14:04|49158.57
04:14:05|49158.57
04:14:06|49157.46
04:14:07|49157.46
04:14:08|49157.46
04:14:09|49155.95
04:14:10|49155.95
04:14:11|49150.
04:14:12|49152.25
04:14:13|49153.33
04:14:14|49153.33
04:14:15|49150.04
04:14:16|49162.92
04:14:17|49161.47
04:14:18|49161.47
04:14:19|49161.47
04:14:20|49161.47
04:14:21|49165.99
04:14:22|49176.2
04:14:23|49187.83
04:14:24|49187.83
04:14:25|49187.83
04:14:26|49187.83
04:14:27|49187.83
04:14:28|49187.83
04:14:29|49190.91
04:14:30|49190.91
04:14:32|49200.
04:14:32|49200.76
04:14:34|49204.05
04:14:35|49204.05
04:14:36|49204.12
04:14:37|49204.12
04:14:37|49204.12
04:14:39|49219.36
04:14:40|49225.12
04:14:41|49225.65
04:14:42|49226.53
04:14:43|49225.03
04:14:44|49225.02
04:14:45|49225.64
04:14:46|49225.64
04:14:46|49225.02
04:14:48|49209.14
04:14:49|49215.3
04:14:50|49215.31
04:14:51|49215.31
04:14:52|49221.95
04:14:53|49221.95
04:14:54|49221.95
04:14:55|49221.95
04:14:56|49215.31
04:14:57|49215.31
04:14:58|49185.95
04:14:59|49190.27
04:15:00|49205.9
04:15:00|49205.9
04:15:02|49216.01
04:15:03|49218.23
04:15:04|49220.32
04:15:05|49220.32
04:15:06|49221.94
04:15:07|49221.94
04:15:08|49221.94
04:15:09|49218.61
04:15:10|49218.61
04:15:11|49229.1
04:15:12|49229.1
04:15:13|49227.13
04:15:14|49227.13
04:15:15|49228.91
04:15:16|49228.92
04:15:17|49228.92
04:15:18|49215.05
04:15:19|49212.77
04:15:20|49212.78
04:15:21|49212.78
04:15:22|49212.74
04:15:23|49212.59
04:15:24|49213.6
04:15:25|49219.29
04:15:26|49209.91
04:15:27|49209.91
04:15:28|49219.3
04:15:29|49219.3
04:15:31|49219.3
04:15:31|49213.83
04:15:33|49216.96
04:15:34|49216.97
04:15:35|49216.97
04:15:36|49217.31
04:15:37|49217.31
04:15:38|49217.33
04:15:39|49219.
04:15:40|49218.99
04:15:41|49218.84
04:15:42|49218.84
04:15:43|49217.35
04:15:44|49217.35
04:15:45|49217.36
04:15:46|49223.19
04:15:47|49222.93
04:15:48|49219.48
04:15:49|49229.19
04:15:50|49229.15
04:15:51|49229.15
04:15:52|49225.81
04:15:53|49225.81
04:15:54|49225.81
04:15:55|49225.81
04:15:56|49226.6
04:15:57|49225.84
04:15:58|49225.84
04:15:59|49222.93
04:16:00|49222.93
04:16:01|49222.93
04:16:02|49220.83
04:16:03|49220.83
04:16:04|49211.46
04:16:05|49211.46
04:16:06|49215.87
04:16:07|49215.87
04:16:08|49215.87
04:16:09|49215.87
04:16:10|49215.87
04:16:11|49214.11
04:16:12|49214.11
04:16:13|49229.19
04:16:14|49229.29
04:16:15|49235.03
04:16:16|49239.07
04:16:17|49239.38
04:16:18|49240.68
04:16:19|49240.93
04:16:20|49240.93
04:16:21|49240.93
04:16:22|49240.94
04:16:23|49240.94
04:16:24|49240.94
04:16:25|49242.83
04:16:26|49235.99
04:16:27|49235.99
04:16:28|49242.41
04:16:29|49242.41
04:16:30|49242.41
04:16:31|49231.92
04:16:32|49226.07
04:16:33|49225.99
04:16:34|49220.33
04:16:35|49220.33
04:16:36|49225.09
04:16:37|49225.02
04:16:39|49225.02
04:16:39|49225.02
04:16:40|49225.01
04:16:41|49220.39
04:16:42|49220.39
04:16:43|49220.39
04:16:45|49224.42
04:16:45|49213.13
04:16:46|49205.63
04:16:47|49206.18
04:16:48|49214.9
04:16:49|49216.92
04:16:50|49220.31
04:16:51|49220.31
04:16:52|49220.31
04:16:53|49220.31
04:16:54|49216.96
04:16:56|49216.96
04:16:56|49216.96
04:16:57|49210.87
04:16:58|49210.87
04:16:59|49210.87
04:17:01|49210.56
04:17:01|49193.69
04:17:03|49191.69
04:17:03|49182.87
04:17:04|49190.41
04:17:06|49186.16
04:17:07|49186.16
04:17:08|49192.67
04:17:09|49205.61
04:17:10|49208.11
04:17:11|49198.7
04:17:12|49198.7
04:17:13|49198.7
04:17:14|49190.92
04:17:15|49190.92
04:17:16|49190.92
04:17:17|49190.92
04:17:18|49190.92
04:17:19|49190.92
04:17:20|49190.91
04:17:21|49190.91
04:17:22|49190.91
04:17:23|49190.91
04:17:24|49190.91
04:17:25|49180.01
04:17:26|49166.16
04:17:27|49166.16
04:17:28|49157.63
04:17:29|49157.62
04:17:30|49147.03
04:17:31|49142.45
04:17:32|49142.45
04:17:33|49142.22
04:17:34|49142.22
04:17:35|49142.23
04:17:36|49139.92
04:17:37|49131.31
04:17:38|49131.31
04:17:39|49129.88
04:17:40|49129.88
04:17:41|49129.88
04:17:42|49135.44
04:17:43|49135.44
04:17:44|49138.09
04:17:45|49146.8
04:17:46|49141.93
04:17:47|49141.93
04:17:48|49139.46
04:17:49|49143.36
04:17:50|49145.76
04:17:51|49146.89
04:17:53|49152.37
04:17:53|49157.31
04:17:54|49157.31
04:17:55|49149.85
04:17:56|49150.1
04:17:57|49149.86
04:17:58|49149.86
04:18:00|49148.37
04:18:00|49148.37
04:18:02|49142.01
04:18:02|49142.01
04:18:04|49142.01
04:18:04|49149.62
04:18:05|49149.62
04:18:07|49149.62
04:18:08|49149.62
04:18:08|49145.53
04:18:10|49145.54
04:18:11|49133.68
04:18:12|49132.1
04:18:12|49132.11
04:18:13|49132.11
04:18:14|49122.29
04:18:15|49122.29
04:18:17|49122.3
04:18:18|49122.3
04:18:19|49122.3
04:18:20|49122.3
04:18:20|49122.3
04:18:22|49126.72
04:18:23|49126.72
04:18:24|49126.72
04:18:24|49126.72
04:18:25|49132.11
04:18:27|49132.11
04:18:28|49126.74
04:18:28|49132.01
04:18:29|49132.01
04:18:31|49132.01
04:18:32|49131.04
04:18:32|49133.89
04:18:33|49133.89
04:18:34|49133.89
04:18:35|49143.52
04:18:37|49143.52
04:18:38|49145.45
04:18:39|49145.28
04:18:40|49140.63
04:18:41|49140.63
04:18:42|49141.36
04:18:43|49146.8
04:18:44|49146.8
04:18:45|49152.37
04:18:46|49152.37
04:18:47|49152.36
04:18:48|49153.66
04:18:49|49153.66
04:18:50|49153.66
04:18:51|49156.81
04:18:52|49133.89
04:18:52|49122.75
04:18:54|49120.82
04:18:55|49120.82
04:18:56|49120.82
04:18:57|49125.45
04:18:58|49125.44
04:18:59|49125.44
04:19:00|49125.44
04:19:01|49133.87
04:19:02|49131.45
04:19:03|49132.29
04:19:04|49132.29
04:19:05|49124.91
04:19:06|49124.91
04:19:07|49124.92
04:19:08|49126.02
04:19:09|49124.93
04:19:10|49124.93
04:19:11|49124.93
04:19:12|49124.93
04:19:13|49120.82
04:19:14|49120.82
04:19:15|49120.84
04:19:16|49130.39
04:19:17|49129.51
04:19:18|49127.39
04:19:19|49127.39
04:19:20|49127.39
04:19:21|49140.78
04:19:22|49143.83
04:19:23|49143.83
04:19:24|49143.83
04:19:25|49146.8
04:19:26|49146.8
04:19:27|49146.8
04:19:28|49146.8
04:19:29|49146.8
04:19:30|49146.8
04:19:31|49146.8
04:19:32|49140.67
04:19:33|49142.3
04:19:34|49132.11
04:19:35|49132.11
04:19:36|49137.04
04:19:37|49132.11
04:19:39|49132.11
04:19:40|49133.41
04:19:41|49133.41
04:19:42|49133.41
04:19:43|49133.41
04:19:44|49133.97
04:19:45|49136.64
04:19:45|49137.48
04:19:47|49137.49
04:19:47|49137.49
04:19:49|49133.89
04:19:50|49133.89
04:19:51|49133.89
04:19:52|49133.89
04:19:53|49132.34
04:19:54|49132.11
04:19:55|49132.11
04:19:56|49132.11
04:19:57|49132.1
04:19:58|49118.39
04:19:58|49118.39
04:20:00|49127.71
04:20:01|49127.47
04:20:02|49132.1
04:20:02|49129.72
04:20:04|49129.72
04:20:05|49131.11
04:20:06|49144.81
04:20:07|49144.82
04:20:08|49144.82
04:20:09|49144.82
04:20:10|49144.82
04:20:11|49157.29
04:20:12|49153.33
04:20:13|49153.33
04:20:14|49153.32
04:20:15|49157.32
04:20:16|49171.04
04:20:17|49175.1
04:20:18|49172.62
04:20:19|49167.72
04:20:20|49175.12
04:20:21|49170.07
04:20:22|49170.07
04:20:23|49172.5
04:20:24|49176.21
04:20:25|49186.08
04:20:26|49186.08
04:20:27|49186.08
04:20:28|49176.23
04:20:29|49176.22
04:20:30|49166.04
04:20:31|49175.04
04:20:32|49168.62
04:20:33|49168.62
04:20:34|49168.37
04:20:35|49173.06
04:20:36|49173.05
04:20:37|49166.37
04:20:38|49164.89
04:20:40|49164.91
04:20:41|49163.83
04:20:41|49161.51
04:20:43|49158.42
04:20:44|49161.51
04:20:45|49163.39
04:20:45|49158.42
04:20:47|49150.92
04:20:48|49150.92
04:20:49|49163.74
04:20:50|49160.81
04:20:51|49171.66
04:20:52|49168.44
04:20:53|49168.44
04:20:54|49168.44
04:20:55|49157.57
04:20:56|49164.92
04:20:57|49164.92
04:20:58|49164.92
04:20:59|49162.07
04:21:00|49162.07
04:21:01|49162.07
04:21:02|49162.09
04:21:03|49162.09
04:21:04|49162.09
04:21:05|49159.62
04:21:06|49168.43
04:21:07|49168.43
04:21:08|49186.09
04:21:09|49184.6
04:21:10|49184.61
04:21:11|49184.61
04:21:12|49184.61
04:21:13|49184.61
04:21:14|49184.61
04:21:15|49190.
04:21:17|49207.2
04:21:17|49217.71
04:21:18|49217.71
04:21:19|49220.31
04:21:20|49220.32
04:21:21|49224.17
04:21:22|49213.16
04:21:23|49213.47
04:21:24|49218.67
04:21:25|49220.79
04:21:26|49212.47
04:21:27|49215.82
04:21:28|49215.65
04:21:29|49215.65
04:21:30|49212.75
04:21:31|49209.71
04:21:32|49206.62
04:21:33|49206.62
04:21:34|49209.23
04:21:35|49205.62
04:21:36|49205.62
04:21:37|49205.63
04:21:39|49205.62
04:21:40|49209.81
04:21:41|49211.32
04:21:42|49211.32
04:21:44|49201.71
04:21:44|49201.71
04:21:45|49212.22
04:21:46|49205.16
04:21:47|49210.48
04:21:48|49211.97
04:21:49|49217.37
04:21:50|49217.37
04:21:51|49217.37
04:21:52|49217.36
04:21:53|49217.36
04:21:54|49217.37
04:21:55|49217.37
04:21:56|49217.37
04:21:57|49217.36
04:21:58|49217.36
04:21:59|49214.52
04:22:00|49214.44
04:22:01|49214.44
04:22:02|49214.44
04:22:03|49214.44
04:22:04|49220.31
04:22:05|49220.31
04:22:06|49220.08
04:22:07|49214.9
04:22:08|49212.42
04:22:09|49220.31
04:22:10|49220.32
04:22:12|49231.14
04:22:12|49232.32
04:22:13|49232.31
04:22:14|49232.31
04:22:16|49232.32
04:22:17|49232.32
04:22:18|49231.18
04:22:19|49231.18
04:22:19|49231.18
04:22:21|49231.17
04:22:22|49231.17
04:22:23|49231.2
04:22:24|49231.2
04:22:25|49231.56
04:22:26|49231.56
04:22:27|49231.56
04:22:27|49232.43
04:22:28|49233.09
04:22:30|49235.02
04:22:31|49232.9
04:22:31|49231.21
04:22:32|49231.21
04:22:33|49231.21
04:22:34|49231.21
04:22:36|49231.17
04:22:37|49231.18
04:22:38|49229.08
04:22:39|49232.63
04:22:40|49232.33
04:22:41|49213.14
04:22:42|49213.14
04:22:43|49212.43
04:22:45|49212.43
04:22:45|49212.43
04:22:47|49215.64
04:22:48|49228.03
04:22:49|49228.03
04:22:50|49234.99
04:22:51|49234.99
04:22:52|49234.98
04:22:53|49229.09
04:22:54|49229.09
04:22:55|49229.09
04:22:56|49229.09
04:22:57|49229.09
04:22:57|49229.09
04:22:58|49229.09
04:23:00|49224.01
04:23:01|49224.01
04:23:02|49233.44
04:23:03|49233.44
04:23:04|49233.44
04:23:05|49233.44
04:23:06|49235.12
04:23:07|49236.92
04:23:08|49236.92
04:23:09|49236.92
04:23:10|49236.92
04:23:11|49236.92
04:23:12|49236.92
04:23:13|49243.84
04:23:14|49243.84
04:23:15|49235.04
04:23:16|49237.13
04:23:17|49237.13
04:23:18|49239.9
04:23:19|49239.9
04:23:20|49239.9
04:23:21|49239.9
04:23:22|49239.99
04:23:23|49239.99
04:23:24|49239.87
04:23:25|49239.87
04:23:26|49239.87
04:23:27|49239.87
04:23:28|49239.88
04:23:29|49237.37
04:23:30|49239.83
04:23:31|49239.83
04:23:32|49234.43
04:23:33|49234.43
04:23:34|49225.03
04:23:35|49225.03
04:23:36|49225.03
04:23:37|49225.03
04:23:38|49225.03
04:23:39|49228.83
04:23:40|49224.99
04:23:42|49224.99
04:23:43|49216.62
04:23:44|49216.62
04:23:45|49218.57
04:23:46|49216.02
04:23:47|49216.02
04:23:48|49218.25
04:23:49|49215.99
04:23:50|49215.99
04:23:51|49199.56
04:23:52|49199.56
04:23:53|49203.49
04:23:54|49203.6
04:23:55|49204.54
04:23:57|49195.21
04:23:57|49195.2
04:23:58|49183.64
04:23:59|49187.43
04:24:00|49187.43
04:24:01|49194.78
04:24:02|49194.73
04:24:03|49182.98
04:24:04|49194.56
04:24:05|49189.4
04:24:06|49189.4
04:24:07|49189.4
04:24:08|49183.74
04:24:10|49193.88
04:24:11|49191.28
04:24:11|49191.15
04:24:13|49213.31
04:24:13|49203.94
04:24:14|49211.76
04:24:16|49211.77
04:24:16|49209.99
04:24:18|49210.
04:24:19|49209.09
04:24:19|49209.08
04:24:20|49207.94
04:24:22|49201.68
04:24:22|49201.51
04:24:24|49200.13
04:24:24|49200.13
04:24:25|49200.13
04:24:26|49200.53
04:24:27|49202.41
04:24:28|49202.41
04:24:29|49202.41
04:24:30|49202.41
04:24:31|49202.41
04:24:32|49202.24
04:24:33|49202.24
04:24:34|49210.56
04:24:35|49210.11
04:24:36|49210.11
04:24:38|49210.07
04:24:39|49207.79
04:24:40|49207.79
04:24:41|49207.79
04:24:41|49202.82
04:24:42|49197.24
04:24:44|49206.79
04:24:45|49207.79
04:24:46|49207.79
04:24:47|49201.06
04:24:48|49201.06
04:24:49|49201.06
04:24:51|49204.99
04:24:51|49209.07
04:24:52|49209.07
04:24:53|49211.
04:24:54|49211.
04:24:55|49211.
04:24:56|49211.
04:24:57|49212.22
04:24:58|49215.14
04:24:59|49216.89
04:25:00|49212.21
04:25:01|49212.21
04:25:02|49234.27
04:25:03|49235.02
04:25:04|49235.02
04:25:06|49231.83
04:25:06|49234.3
04:25:07|49234.3
04:25:09|49232.55
04:25:10|49236.05
04:25:10|49236.05
04:25:12|49243.84
04:25:12|49233.49
04:25:14|49235.24
04:25:14|49226.53
04:25:15|49226.72
04:25:16|49220.98
04:25:17|49233.6
04:25:18|49228.88
04:25:20|49220.67
04:25:20|49220.67
04:25:22|49221.67
04:25:22|49223.
04:25:23|49220.33
04:25:24|49216.01
04:25:25|49216.2
04:25:26|49216.15
04:25:28|49209.95
04:25:28|49209.73
04:25:29|49220.31
04:25:30|49222.01
04:25:31|49227.64
04:25:32|49233.72
04:25:33|49231.5
04:25:34|49228.85
04:25:35|49226.38
04:25:36|49225.41
04:25:37|49218.49
04:25:39|49220.55
04:25:40|49218.49
04:25:40|49218.49
04:25:41|49218.49
04:25:43|49218.49
04:25:44|49218.49
04:25:45|49218.49
04:25:46|49218.49
04:25:48|49218.48
04:25:48|49218.48
04:25:50|49218.48
04:25:50|49218.48
04:25:52|49218.48
04:25:53|49225.5
04:25:54|49225.5
04:25:55|49225.51
04:25:56|49225.54
04:25:57|49235.01
04:25:58|49235.01
04:25:59|49235.01
04:26:00|49235.01
04:26:01|49235.
04:26:02|49235.
04:26:03|49229.07
04:26:04|49229.31
04:26:05|49229.31
04:26:06|49229.31
04:26:07|49229.31
04:26:08|49227.47
04:26:09|49227.47
04:26:11|49227.53
04:26:11|49227.54
04:26:12|49227.53
04:26:13|49227.53
04:26:14|49227.15
04:26:15|49227.15
04:26:16|49225.54
04:26:17|49225.51
04:26:18|49225.51
04:26:19|49225.55
04:26:20|49226.41
04:26:21|49231.32
04:26:22|49232.33
04:26:23|49232.33
04:26:24|49232.33
04:26:25|49232.33
04:26:26|49238.97
04:26:28|49241.47
04:26:29|49243.09
04:26:29|49243.1
04:26:30|49244.18
04:26:31|49245.
04:26:32|49244.99
04:26:34|49244.99
04:26:35|49244.99
04:26:35|49244.17
04:26:36|49231.36
04:26:37|49231.37
04:26:39|49231.37
04:26:39|49231.37
04:26:40|49235.75
04:26:41|49235.75
04:26:42|49235.75
04:26:44|49238.44
04:26:45|49238.45
04:26:46|49238.44
04:26:47|49238.45
04:26:48|49231.49
04:26:49|49231.49
04:26:50|49231.49
04:26:51|49243.73
04:26:52|49241.66
04:26:53|49241.66
04:26:54|49234.7
04:26:55|49234.1
04:26:56|49234.1
04:26:57|49234.1
04:26:58|49234.09
04:26:59|49240.77
04:27:00|49240.77
04:27:01|49240.77
04:27:02|49240.78
04:27:03|49240.78
04:27:04|49244.93
04:27:05|49245.
04:27:06|49245.84
04:27:07|49245.84
04:27:08|49246.01
04:27:09|49246.
04:27:10|49246.
04:27:11|49248.79
04:27:12|49247.61
04:27:13|49248.31
04:27:14|49246.56
04:27:15|49246.57
04:27:16|49249.73
04:27:17|49249.99
04:27:18|49249.99
04:27:19|49249.99
04:27:20|49249.99
04:27:21|49249.99
04:27:22|49235.46
04:27:23|49235.46
04:27:24|49235.45
04:27:25|49235.46
04:27:26|49239.22
04:27:28|49239.23
04:27:28|49239.23
04:27:29|49239.23
04:27:30|49239.22
04:27:31|49239.22
04:27:32|49239.21
04:27:33|49236.78
04:27:34|49235.57
04:27:35|49236.5
04:27:36|49236.51
04:27:37|49236.51
04:27:38|49235.57
04:27:39|49235.57
04:27:40|49235.57
04:27:41|49235.57
04:27:42|49235.57
04:27:43|49235.58
04:27:45|49235.57
04:27:46|49235.58
04:27:47|49235.58
04:27:48|49235.58
04:27:49|49235.58
04:27:50|49235.58
04:27:51|49235.58
04:27:52|49239.09
04:27:53|49239.09
04:27:54|49239.08
04:27:55|49239.09
04:27:56|49239.09
04:27:57|49245.77
04:27:58|49245.98
04:27:59|49245.98
04:28:00|49243.63
04:28:01|49240.09
04:28:02|49246.44
04:28:03|49244.88
04:28:04|49244.88
04:28:05|49246.39
04:28:06|49244.9
04:28:07|49244.9
04:28:08|49247.43
04:28:09|49247.43
04:28:10|49247.43
04:28:11|49247.43
04:28:12|49247.55
04:28:13|49247.55
04:28:14|49247.55
04:28:15|49249.32
04:28:16|49249.98
04:28:17|49250.
04:28:19|49269.99
04:28:19|49269.99
04:28:20|49269.99
04:28:21|49269.99
04:28:22|49269.99
04:28:23|49269.98
04:28:24|49269.99
04:28:25|49269.98
04:28:26|49270.
04:28:27|49270.24
04:28:28|49272.15
04:28:29|49272.89
04:28:30|49272.9
04:28:31|49272.9
04:28:32|49273.14
04:28:33|49275.
04:28:34|49283.78
04:28:35|49285.52
04:28:36|49285.52
04:28:37|49280.24
04:28:38|49280.24
04:28:39|49285.7
04:28:40|49285.7
04:28:41|49293.1
04:28:42|49297.46
04:28:43|49297.47
04:28:44|49286.68
04:28:46|49287.03
04:28:46|49288.3
04:28:48|49294.84
04:28:48|49294.84
04:28:49|49291.68
04:28:51|49297.46
04:28:52|49313.85
04:28:53|49307.13
04:28:53|49306.53
04:28:55|49313.84
04:28:56|49313.84
04:28:57|49300.91
04:28:58|49306.44
04:28:59|49301.46
04:29:00|49301.46
04:29:01|49293.85
04:29:02|49291.37
04:29:03|49291.36
04:29:04|49291.36
04:29:05|49282.15
04:29:06|49268.06
04:29:07|49264.44
04:29:08|49264.44
04:29:09|49264.44
04:29:10|49264.44
04:29:11|49264.44
04:29:12|49280.24
04:29:14|49264.44
04:29:14|49264.39
04:29:15|49253.17
04:29:16|49253.17
04:29:17|49253.18
04:29:18|49253.18
04:29:19|49253.17
04:29:20|49253.16
04:29:21|49253.17
04:29:22|49225.67
04:29:23|49241.12
04:29:24|49233.57
04:29:25|49227.18
04:29:26|49224.19
04:29:27|49220.35
04:29:28|49224.48
04:29:29|49238.67
04:29:30|49239.14
04:29:31|49239.14
04:29:32|49228.64
04:29:33|49228.63
04:29:34|49228.64
04:29:35|49232.77
04:29:36|49235.22
04:29:37|49241.07
04:29:38|49239.74
04:29:39|49228.64
04:29:40|49228.63
04:29:41|49224.48
04:29:42|49226.17
04:29:43|49226.17
04:29:44|49228.63
04:29:45|49226.23
04:29:47|49226.23
04:29:48|49226.18
04:29:49|49226.19
04:29:50|49226.19
04:29:51|49226.19
04:29:52|49226.19
04:29:53|49222.77
04:29:54|49222.77
04:29:55|49222.27
04:29:56|49222.77
04:29:57|49224.95
04:29:59|49225.03
04:29:59|49225.02
04:30:00|49225.03
04:30:01|49242.37
04:30:02|49236.64
04:30:03|49230.4
04:30:04|49230.4
04:30:05|49238.86
04:30:06|49238.86
04:30:07|49248.48
04:30:08|49252.06
04:30:09|49259.63
04:30:10|49261.39
04:30:11|49259.27
04:30:12|49259.1
04:30:13|49261.88
04:30:14|49264.38
04:30:15|49264.42
04:30:16|49259.12
04:30:17|49253.27
04:30:18|49253.3
04:30:19|49253.3
04:30:20|49253.31
04:30:21|49253.31
04:30:22|49256.2
04:30:23|49256.2
04:30:24|49265.
04:30:25|49265.
04:30:26|49265.06
04:30:27|49265.3
04:30:28|49275.39
04:30:29|49275.38
04:30:30|49271.33
04:30:31|49274.63
04:30:32|49274.63
04:30:33|49269.25
04:30:34|49276.8
04:30:35|49271.72
04:30:36|49280.01
04:30:37|49278.69
04:30:38|49269.25
04:30:39|49264.44
04:30:40|49264.44
04:30:41|49264.44
04:30:42|49264.44
04:30:43|49264.44
04:30:44|49266.93
04:30:45|49267.54
04:30:46|49269.41
04:30:48|49276.13
04:30:49|49275.71
04:30:50|49283.68
04:30:51|49273.8
04:30:52|49271.71
04:30:54|49278.98
04:30:55|49281.55
04:30:56|49276.54
04:30:56|49276.54
04:30:58|49276.54
04:30:59|49279.52
04:31:00|49270.04
04:31:01|49267.57
04:31:02|49255.86
04:31:03|49253.17
04:31:04|49242.85
04:31:05|49238.69
04:31:06|49243.8
04:31:07|49238.73
04:31:08|49238.73
04:31:09|49247.13
04:31:10|49249.59
04:31:11|49253.62
04:31:13|49246.
04:31:13|49246.
04:31:14|49236.89
04:31:15|49235.03
04:31:16|49230.87
04:31:17|49231.41
04:31:18|49231.41
04:31:19|49231.41
04:31:20|49231.41
04:31:21|49244.51
04:31:22|49244.07
04:31:23|49238.08
04:31:24|49232.13
04:31:25|49234.96
04:31:27|49241.23
04:31:27|49236.
04:31:28|49241.23
04:31:29|49237.62
04:31:31|49235.16
04:31:32|49236.01
04:31:33|49236.01
04:31:33|49236.01
04:31:34|49236.01
04:31:35|49241.1
04:31:37|49228.64
04:31:37|49224.3
04:31:39|49224.19
04:31:40|49224.19
04:31:40|49224.19
04:31:41|49224.19
04:31:43|49224.2
04:31:44|49224.2
04:31:44|49224.2
04:31:45|49220.33
04:31:46|49220.01
04:31:48|49219.17
04:31:49|49207.22
04:31:50|49203.73
04:31:51|49201.62
04:31:52|49202.82
04:31:53|49202.82
04:31:54|49202.81
04:31:55|49202.81
04:31:56|49202.82
04:31:57|49202.82
04:31:58|49203.67
04:31:59|49204.39
04:32:00|49204.38
04:32:01|49204.38
04:32:02|49204.38
04:32:04|49205.6
04:32:04|49205.6
04:32:05|49205.65
04:32:06|49216.72
04:32:07|49216.72
04:32:08|49220.31
04:32:09|49209.78
04:32:10|49206.33
04:32:11|49206.33
04:32:12|49206.33
04:32:13|49206.33
04:32:14|49206.33
04:32:15|49211.76
04:32:16|49209.24
04:32:17|49208.77
04:32:18|49205.61
04:32:19|49205.61
04:32:20|49205.61
04:32:21|49205.61
04:32:22|49204.54
04:32:23|49204.54
04:32:24|49204.54
04:32:25|49204.4
04:32:26|49204.4
04:32:27|49202.83
04:32:28|49204.39
04:32:30|49205.58
04:32:30|49205.58
04:32:31|49205.58
04:32:32|49205.58
04:32:34|49205.76
04:32:34|49201.62
04:32:36|49201.62
04:32:37|49206.17
04:32:37|49209.52
04:32:39|49209.52
04:32:40|49209.52
04:32:40|49217.01
04:32:42|49217.01
04:32:43|49213.23
04:32:44|49214.55
04:32:45|49214.55
04:32:46|49214.54
04:32:47|49219.27
04:32:48|49230.86
04:32:49|49230.86
04:32:51|49230.86
04:32:52|49230.83
04:32:53|49234.17
04:32:54|49234.17
04:32:55|49234.17
04:32:56|49234.17
04:32:57|49232.98
04:32:58|49225.9
04:32:59|49225.9
04:33:00|49225.91
04:33:01|49225.91
04:33:01|49225.91
04:33:02|49225.91
04:33:03|49225.91
04:33:05|49225.91
04:33:06|49225.91
04:33:07|49225.91
04:33:08|49230.73
04:33:09|49239.15
04:33:10|49241.96
04:33:11|49239.17
04:33:12|49233.74
04:33:13|49233.74
04:33:14|49234.58
04:33:15|49234.58
04:33:16|49234.58
04:33:17|49234.59
04:33:18|49234.59
04:33:19|49234.59
04:33:20|49234.58
04:33:21|49234.59
04:33:22|49234.59
04:33:23|49239.53
04:33:24|49239.53
04:33:25|49239.53
04:33:26|49242.99
04:33:27|49242.99
04:33:28|49242.99
04:33:29|49225.12
04:33:30|49225.11
04:33:31|49225.12
04:33:32|49225.12
04:33:33|49212.39
04:33:34|49205.63
04:33:35|49205.62
04:33:36|49205.6
04:33:37|49205.6
04:33:38|49205.6
04:33:39|49205.63
04:33:40|49205.63
04:33:41|49205.63
04:33:42|49205.63
04:33:43|49205.63
04:33:44|49205.63
04:33:45|49205.63
04:33:46|49205.62
04:33:47|49204.35
04:33:48|49201.91
04:33:49|49204.24
04:33:50|49204.23
04:33:51|49204.24
04:33:52|49200.02
04:33:54|49199.46
04:33:54|49199.47
04:33:56|49196.5
04:33:57|49195.2
04:33:58|49195.2
04:33:58|49198.36
04:34:00|49198.36
04:34:01|49198.36
04:34:02|49198.36
04:34:02|49198.36
04:34:04|49198.36
04:34:05|49198.34
04:34:06|49198.37
04:34:07|49198.37
04:34:08|49198.37
04:34:08|49198.37
04:34:09|49196.52
04:34:10|49196.52
04:34:12|49196.52
04:34:13|49195.22
04:34:14|49195.21
04:34:15|49190.92
04:34:16|49190.92
04:34:17|49202.92
04:34:18|49202.92
04:34:19|49199.64
04:34:19|49199.64
04:34:20|49199.38
04:34:22|49199.38
04:34:23|49199.38
04:34:23|49197.75
04:34:25|49197.74
04:34:25|49197.74
04:34:27|49197.75
04:34:27|49197.75
04:34:29|49197.74
04:34:30|49197.74
04:34:30|49197.75
04:34:32|49197.75
04:34:33|49197.75
04:34:34|49197.75
04:34:35|49197.75
04:34:36|49197.74
04:34:37|49201.5
04:34:38|49197.89
04:34:39|49197.89
04:34:40|49197.89
04:34:41|49199.64
04:34:42|49199.64
04:34:43|49210.2
04:34:44|49210.2
04:34:45|49203.53
04:34:46|49197.79
04:34:47|49199.15
04:34:48|49199.15
04:34:49|49205.43
04:34:50|49204.52
04:34:52|49204.52
04:34:53|49204.52
04:34:53|49205.42
04:34:55|49205.42
04:34:56|49205.42
04:34:57|49199.05
04:34:58|49199.05
04:34:59|49199.05
04:35:00|49203.68
04:35:01|49203.68
04:35:01|49203.68
04:35:03|49201.18
04:35:04|49202.11
04:35:05|49185.74
04:35:06|49185.74
04:35:07|49182.04
04:35:07|49182.04
04:35:09|49179.96
04:35:10|49179.96
04:35:10|49179.96
04:35:12|49179.96
04:35:13|49179.95
04:35:13|49179.96
04:35:15|49182.43
04:35:16|49182.43
04:35:17|49182.43
04:35:18|49182.43
04:35:18|49182.43
04:35:19|49182.44
04:35:20|49182.44
04:35:22|49182.44
04:35:23|49188.47
04:35:23|49202.83
04:35:24|49202.83
04:35:25|49202.83
04:35:27|49202.83
04:35:28|49202.83
04:35:28|49202.83
04:35:30|49196.7
04:35:31|49196.7
04:35:32|49196.69
04:35:33|49196.69
04:35:34|49196.69
04:35:35|49196.69
04:35:36|49196.69
04:35:37|49196.7
04:35:38|49196.7
04:35:39|49196.67
04:35:40|49188.77
04:35:41|49188.77
04:35:42|49188.77
04:35:43|49183.74
04:35:44|49179.97
04:35:45|49181.4
04:35:46|49179.96
04:35:47|49169.78
04:35:48|49175.93
04:35:49|49175.93
04:35:50|49175.93
04:35:51|49175.93
04:35:52|49173.72
04:35:53|49171.32
04:35:55|49173.64
04:35:56|49171.37
04:35:57|49171.37
04:35:58|49171.37
04:35:59|49175.67
04:36:00|49175.67
04:36:01|49182.51
04:36:02|49179.96
04:36:03|49179.96
04:36:04|49179.96
04:36:05|49179.96
04:36:06|49179.96
04:36:07|49179.96
04:36:08|49179.99
04:36:09|49179.98
04:36:10|49179.98
04:36:11|49179.99
04:36:12|49180.74
04:36:13|49180.74
04:36:14|49180.73
04:36:15|49180.73
04:36:16|49180.73
04:36:17|49179.96
04:36:18|49179.96
04:36:19|49179.96
04:36:20|49174.83
04:36:21|49172.23
04:36:22|49172.23
04:36:23|49172.23
04:36:24|49172.23
04:36:26|49172.23
04:36:26|49172.23
04:36:27|49172.23
04:36:28|49183.75
04:36:29|49183.75
04:36:30|49183.75
04:36:31|49183.74
04:36:32|49183.74
04:36:33|49183.74
04:36:34|49183.75
04:36:35|49190.9
04:36:36|49190.9
04:36:37|49178.7
04:36:38|49182.76
04:36:39|49182.76
04:36:40|49182.76
04:36:41|49180.95
04:36:42|49180.96
04:36:43|49180.96
04:36:44|49180.95
04:36:45|49175.86
04:36:46|49175.86
04:36:47|49175.86
04:36:48|49175.86
04:36:49|49175.86
04:36:50|49176.98
04:36:51|49172.28
04:36:52|49172.28
04:36:54|49180.34
04:36:55|49182.03
04:36:56|49184.38
04:36:57|49182.43
04:36:58|49182.43
04:36:59|49180.39
04:37:00|49176.28
04:37:01|49180.33
04:37:02|49180.33
04:37:03|49181.76
04:37:04|49181.74
04:37:05|49181.73
04:37:06|49181.73
04:37:07|49181.73
04:37:08|49181.7
04:37:10|49181.7
04:37:10|49181.69
04:37:11|49177.86
04:37:12|49177.86
04:37:13|49178.37
04:37:14|49178.36
04:37:15|49176.93
04:37:16|49176.93
04:37:17|49176.93
04:37:18|49176.93
04:37:19|49199.03
04:37:20|49199.03
04:37:21|49205.62
04:37:22|49205.62
04:37:23|49205.62
04:37:24|49203.21
04:37:25|49199.03
04:37:26|49199.2
04:37:27|49197.27
04:37:28|49192.15
04:37:29|49190.91
04:37:30|49190.91
04:37:31|49190.91
04:37:32|49190.91
04:37:33|49190.91
04:37:34|49191.
04:37:35|49191.01
04:37:36|49191.01
04:37:37|49191.
04:37:38|49191.
04:37:39|49191.01
04:37:40|49191.
04:37:41|49191.01
04:37:42|49191.01
04:37:43|49191.01
04:37:44|49191.01
04:37:45|49191.01
04:37:46|49191.01
04:37:47|49191.01
04:37:48|49191.01
04:37:49|49191.22
04:37:50|49191.01
04:37:51|49191.01
04:37:52|49191.01
04:37:53|49192.12
04:37:54|49192.12
04:37:56|49192.12
04:37:57|49192.12
04:37:58|49194.35
04:37:59|49194.34
04:38:00|49194.35
04:38:01|49194.35
04:38:02|49194.35
04:38:03|49194.35
04:38:04|49194.35
04:38:05|49194.35
04:38:06|49196.01
04:38:07|49207.34
04:38:08|49210.52
04:38:09|49210.3
04:38:10|49210.3
04:38:11|49204.91
04:38:12|49204.91
04:38:13|49204.91
04:38:14|49204.91
04:38:15|49204.91
04:38:16|49204.91
04:38:17|49200.87
04:38:18|49200.87
04:38:19|49200.87
04:38:20|49199.8
04:38:21|49199.8
04:38:22|49188.02
04:38:23|49188.
04:38:24|49188.01
04:38:25|49193.32
04:38:26|49193.32
04:38:27|49200.78
04:38:28|49200.79
04:38:29|49203.74
04:38:30|49203.74
04:38:31|49203.74
04:38:32|49199.15
04:38:33|49203.22
04:38:34|49203.22
04:38:35|49203.22
04:38:36|49203.22
04:38:37|49203.22
04:38:38|49203.22
04:38:39|49203.22
04:38:40|49201.95
04:38:41|49200.55
04:38:42|49195.74
04:38:43|49195.74
04:38:44|49195.74
04:38:45|49195.74
04:38:46|49195.74
04:38:47|49195.73
04:38:48|49195.73
04:38:49|49190.4
04:38:50|49190.4
04:38:51|49188.01
04:38:52|49188.01
04:38:53|49188.01
04:38:54|49188.01
04:38:55|49196.39
04:38:56|49200.81
04:38:58|49200.81
04:38:58|49200.81
04:39:00|49200.82
04:39:00|49205.59
04:39:02|49205.58
04:39:03|49213.32
04:39:04|49213.33
04:39:05|49213.32
04:39:06|49213.32
04:39:07|49213.32
04:39:08|49214.09
04:39:09|49214.09
04:39:09|49210.8
04:39:11|49203.89
04:39:12|49203.89
04:39:13|49203.89
04:39:14|49203.89
04:39:15|49203.89
04:39:16|49203.89
04:39:17|49208.49
04:39:18|49210.86
04:39:19|49213.83
04:39:20|49213.83
04:39:21|49213.83
04:39:22|49213.83
04:39:23|49216.73
04:39:24|49216.73
04:39:25|49216.73
04:39:26|49216.37
04:39:27|49216.76
04:39:28|49216.76
04:39:29|49216.76
04:39:30|49218.4
04:39:31|49223.23
04:39:32|49225.41
04:39:33|49232.66
04:39:34|49232.66
04:39:35|49232.66
04:39:36|49232.66
04:39:37|49234.
04:39:38|49233.99
04:39:39|49244.12
04:39:40|49251.
04:39:41|49250.99
04:39:42|49250.99
04:39:43|49251.
04:39:44|49251.
04:39:45|49251.
04:39:46|49251.
04:39:47|49244.12
04:39:48|49242.38
04:39:49|49242.38
04:39:50|49241.02
04:39:51|49241.02
04:39:52|49241.08
04:39:53|49241.07
04:39:54|49241.07
04:39:55|49241.08
04:39:57|49241.08
04:39:58|49238.07
04:39:59|49238.06
04:40:00|49238.07
04:40:01|49238.07
04:40:02|49238.07
04:40:03|49238.06
04:40:04|49236.56
04:40:05|49235.03
04:40:06|49235.03
04:40:07|49235.03
04:40:08|49235.03
04:40:09|49231.76
04:40:11|49225.8
04:40:11|49225.8
04:40:12|49225.8
04:40:13|49225.8
04:40:14|49225.8
04:40:15|49225.8
04:40:16|49235.18
04:40:17|49235.18
04:40:18|49237.64
04:40:19|49237.64
04:40:20|49237.64
04:40:21|49237.64
04:40:22|49237.64
04:40:23|49242.37
04:40:24|49244.44
04:40:25|49244.43
04:40:26|49244.43
04:40:27|49244.43
04:40:28|49245.42
04:40:29|49245.42
04:40:30|49245.42
04:40:31|49245.42
04:40:32|49250.98
04:40:33|49250.98
04:40:34|49250.98
04:40:35|49250.98
04:40:36|49250.98
04:40:37|49250.98
04:40:38|49250.98
04:40:39|49262.33
04:40:40|49258.06
04:40:41|49257.18
04:40:42|49257.18
04:40:43|49251.17
04:40:44|49249.73
04:40:45|49248.
04:40:46|49247.9
04:40:47|49247.9
04:40:48|49247.91
04:40:49|49247.9
04:40:50|49247.9
04:40:51|49252.96
04:40:52|49251.77
04:40:53|49248.19
04:40:54|49248.19
04:40:55|49248.19
04:40:56|49250.76
04:40:58|49251.74
04:40:58|49250.77
04:41:00|49245.72
04:41:01|49245.73
04:41:02|49245.73
04:41:02|49245.73
04:41:04|49245.73
04:41:05|49245.72
04:41:06|49245.42
04:41:07|49245.42
04:41:08|49244.55
04:41:09|49245.43
04:41:10|49245.43
04:41:11|49245.42
04:41:12|49245.42
04:41:13|49244.6
04:41:14|49241.88
04:41:15|49236.74
04:41:16|49235.03
04:41:17|49227.
04:41:18|49227.
04:41:19|49227.
04:41:20|49225.67
04:41:21|49225.67
04:41:22|49225.67
04:41:23|49224.19
04:41:24|49224.19
04:41:25|49215.95
04:41:26|49215.83
04:41:26|49200.02
04:41:28|49200.01
04:41:29|49200.02
04:41:30|49200.02
04:41:31|49200.02
04:41:32|49200.02
04:41:33|49200.02
04:41:34|49200.02
04:41:35|49205.93
04:41:36|49201.08
04:41:37|49203.44
04:41:38|49203.44
04:41:39|49203.44
04:41:40|49203.44
04:41:41|49205.94
04:41:42|49205.15
04:41:42|49205.15
04:41:44|49205.15
04:41:45|49205.15
04:41:46|49205.15
04:41:47|49205.15
04:41:48|49205.14
04:41:49|49205.14
04:41:50|49205.14
04:41:51|49205.14
04:41:52|49203.77
04:41:53|49203.77
04:41:54|49203.66
04:41:54|49203.66
04:41:56|49202.1
04:41:57|49202.09
04:41:57|49203.5
04:41:58|49204.46
04:42:00|49205.14
04:42:01|49220.17
04:42:02|49225.85
04:42:03|49225.85
04:42:04|49225.85
04:42:06|49217.64
04:42:07|49217.65
04:42:08|49217.65
04:42:09|49217.65
04:42:09|49212.64
04:42:11|49211.68
04:42:12|49211.69
04:42:12|49211.69
04:42:14|49211.69
04:42:14|49211.69
04:42:16|49211.69
04:42:17|49217.61
04:42:17|49217.61
04:42:19|49217.71
04:42:20|49217.71
04:42:20|49217.71
04:42:22|49217.7
04:42:22|49217.7
04:42:24|49217.7
04:42:25|49217.7
04:42:26|49213.87
04:42:27|49223.3
04:42:28|49220.06
04:42:29|49220.06
04:42:30|49223.28
04:42:31|49223.28
04:42:32|49223.3
04:42:33|49220.
04:42:34|49220.
04:42:35|49220.
04:42:36|49220.
04:42:37|49211.92
04:42:38|49209.44
04:42:39|49205.58
04:42:40|49203.5
04:42:41|49203.5
04:42:42|49203.5
04:42:43|49200.02
04:42:44|49200.02
04:42:45|49200.02
04:42:46|49200.02
04:42:47|49200.01
04:42:48|49196.01
04:42:49|49195.21
04:42:50|49195.21
04:42:51|49195.21
04:42:52|49195.21
04:42:53|49179.36
04:42:54|49179.33
04:42:55|49179.33
04:42:56|49173.25
04:42:57|49173.25
04:42:58|49173.25
04:42:59|49173.25
04:43:00|49173.25
04:43:02|49173.25
04:43:03|49185.53
04:43:04|49177.6
04:43:05|49177.6
04:43:05|49177.6
04:43:07|49177.6
04:43:08|49177.6
04:43:09|49177.59
04:43:09|49177.59
04:43:11|49186.91
04:43:12|49179.94
04:43:13|49180.17
04:43:14|49182.53
04:43:15|49182.53
04:43:16|49180.39
04:43:17|49173.24
04:43:18|49173.24
04:43:19|49173.24
04:43:20|49173.24
04:43:21|49180.44
04:43:22|49180.44
04:43:23|49180.44
04:43:24|49180.44
04:43:25|49180.44
04:43:26|49180.44
04:43:27|49177.81
04:43:28|49171.58
04:43:29|49171.58
04:43:30|49171.32
04:43:31|49171.32
04:43:32|49171.32
04:43:33|49171.32
04:43:33|49171.32
04:43:35|49169.78
04:43:36|49169.78
04:43:37|49169.78
04:43:37|49169.78
04:43:39|49168.5
04:43:40|49168.19
04:43:41|49168.19
04:43:41|49167.59
04:43:43|49167.59
04:43:44|49166.23
04:43:45|49166.23
04:43:46|49166.23
04:43:47|49166.23
04:43:47|49166.22
04:43:49|49165.75
04:43:49|49165.75
04:43:51|49165.75
04:43:51|49165.75
04:43:53|49165.75
04:43:53|49165.75
04:43:55|49165.74
04:43:56|49165.75
04:43:57|49165.75
04:43:58|49179.57
04:43:59|49173.86
04:44:00|49171.88
04:44:01|49165.58
04:44:02|49165.58
04:44:04|49165.58
04:44:04|49168.4
04:44:05|49165.6
04:44:06|49165.6
04:44:07|49165.6
04:44:08|49165.6
04:44:10|49166.99
04:44:11|49166.99
04:44:12|49166.97
04:44:13|49165.82
04:44:13|49165.64
04:44:15|49165.64
04:44:15|49165.64
04:44:16|49165.64
04:44:18|49165.64
04:44:19|49165.64
04:44:20|49165.64
04:44:21|49165.64
04:44:21|49165.64
04:44:23|49165.64
04:44:24|49165.64
04:44:25|49165.64
04:44:25|49165.64
04:44:27|49164.6
04:44:28|49165.62
04:44:29|49165.63
04:44:30|49165.63
04:44:31|49165.63
04:44:32|49165.63
04:44:33|49165.64
04:44:34|49165.64
04:44:35|49165.64
04:44:35|49165.64
04:44:37|49165.64
04:44:38|49166.74
04:44:39|49178.49
04:44:40|49176.05
04:44:41|49176.05
04:44:42|49175.17
04:44:43|49175.17
04:44:44|49173.78
04:44:45|49173.78
04:44:46|49173.78
04:44:47|49176.4
04:44:47|49176.9
04:44:48|49176.91
04:44:50|49176.92
04:44:51|49176.92
04:44:52|49176.92
04:44:52|49176.92
04:44:53|49176.92
04:44:55|49176.33
04:44:56|49176.33
04:44:56|49176.33
04:44:58|49176.35
04:44:59|49177.41
04:45:00|49184.3
04:45:01|49186.35
04:45:02|49186.35
04:45:03|49186.35
04:45:05|49186.35
04:45:06|49184.37
04:45:06|49184.37
04:45:08|49190.9
04:45:09|49190.38
04:45:09|49190.38
04:45:11|49190.38
04:45:11|49189.67
04:45:12|49189.67
04:45:13|49185.74
04:45:15|49187.2
04:45:15|49189.1
04:45:17|49189.1
04:45:18|49188.16
04:45:19|49188.16
04:45:19|49188.17
04:45:21|49188.17
04:45:22|49188.17
04:45:23|49188.17
04:45:24|49188.17
04:45:25|49190.91
04:45:26|49205.6
04:45:27|49198.41
04:45:28|49198.41
04:45:29|49201.08
04:45:30|49201.08
04:45:31|49204.29
04:45:32|49204.3
04:45:33|49204.29
04:45:34|49209.24
04:45:35|49209.24
04:45:36|49213.04
04:45:37|49213.04
04:45:38|49213.04
04:45:39|49201.08
04:45:40|49201.08
04:45:41|49201.08
04:45:42|49201.08
04:45:43|49192.03
04:45:44|49192.03
04:45:45|49190.91
04:45:46|49190.91
04:45:47|49185.78
04:45:48|49185.78
04:45:49|49190.9
04:45:50|49190.9
04:45:51|49190.9
04:45:52|49190.91
04:45:53|49189.69
04:45:54|49189.69
04:45:55|49189.69
04:45:56|49189.69
04:45:57|49189.69
04:45:58|49186.22
04:45:59|49186.22
04:46:00|49186.23
04:46:01|49186.23
04:46:03|49186.23
04:46:04|49189.3
04:46:05|49189.3
04:46:05|49189.3
04:46:07|49189.3
04:46:07|49189.3
04:46:09|49205.62
04:46:10|49201.52
04:46:11|49201.52
04:46:12|49201.52
04:46:13|49198.72
04:46:14|49198.72
04:46:15|49198.71
04:46:16|49198.69
04:46:17|49196.6
04:46:18|49196.59
04:46:19|49196.59
04:46:20|49189.01
04:46:21|49189.01
04:46:22|49189.01
04:46:23|49186.22
04:46:24|49186.22
04:46:25|49187.58
04:46:26|49188.99
04:46:27|49188.99
04:46:28|49188.99
04:46:29|49188.99
04:46:30|49188.99
04:46:31|49188.99
04:46:32|49188.99
04:46:33|49188.98
04:46:34|49188.99
04:46:35|49188.99
04:46:36|49188.98
04:46:37|49188.98
04:46:38|49188.98
04:46:39|49188.98
04:46:40|49188.98
04:46:41|49187.6
04:46:42|49195.42
04:46:43|49195.42
04:46:44|49195.43
04:46:45|49195.43
04:46:46|49195.43
04:46:47|49195.43
04:46:48|49195.43
04:46:49|49195.43
04:46:50|49200.22
04:46:51|49200.22
04:46:52|49200.22
04:46:53|49200.22
04:46:54|49200.22
04:46:55|49200.22
04:46:56|49200.23
04:46:57|49200.22
04:46:58|49200.22
04:46:59|49195.59
04:47:00|49195.59
04:47:01|49194.13
04:47:02|49195.36
04:47:03|49195.36
04:47:04|49194.12
04:47:05|49194.12
04:47:06|49189.19
04:47:08|49189.19
04:47:08|49189.18
04:47:09|49195.37
04:47:10|49200.48
04:47:11|49201.98
04:47:12|49201.98
04:47:13|49205.13
04:47:14|49205.12
04:47:15|49215.2
04:47:16|49215.2
04:47:17|49215.2
04:47:18|49212.68
04:47:19|49212.68
04:47:20|49212.68
04:47:21|49205.01
04:47:22|49202.14
04:47:23|49202.14
04:47:24|49202.14
04:47:25|49202.14
04:47:26|49202.09
04:47:27|49202.09
04:47:28|49202.09
04:47:29|49202.09
04:47:30|49202.09
04:47:31|49192.5
04:47:32|49192.5
04:47:33|49192.5
04:47:34|49196.7
04:47:35|49196.7
04:47:36|49192.62
04:47:37|49192.62
04:47:38|49192.62
04:47:39|49192.62
04:47:40|49192.62
04:47:41|49192.61
04:47:42|49192.61
04:47:43|49192.62
04:47:44|49198.53
04:47:45|49202.08
04:47:46|49202.08
04:47:47|49202.08
04:47:48|49202.08
04:47:49|49202.09
04:47:50|49202.08
04:47:51|49202.08
04:47:52|49202.08
04:47:53|49202.08
04:47:54|49202.08
04:47:55|49201.08
04:47:56|49201.08
04:47:57|49202.08
04:47:58|49202.08
04:47:59|49202.09
04:48:00|49202.08
04:48:01|49202.09
04:48:02|49202.09
04:48:03|49202.09
04:48:05|49202.09
04:48:06|49202.09
04:48:07|49202.09
04:48:08|49202.09
04:48:09|49202.09
04:48:10|49202.09
04:48:11|49202.09
04:48:12|49202.09
04:48:13|49202.09
04:48:14|49202.09
04:48:15|49212.25
04:48:16|49212.25
04:48:17|49210.53
04:48:18|49202.12
04:48:19|49195.72
04:48:20|49176.21
04:48:21|49173.25
04:48:22|49173.25
04:48:23|49173.25
04:48:24|49173.25
04:48:25|49173.25
04:48:26|49161.84
04:48:27|49161.85
04:48:28|49161.52
04:48:29|49155.86
04:48:30|49153.01
04:48:31|49153.02
04:48:33|49156.08
04:48:33|49164.7
04:48:34|49153.01
04:48:35|49153.02
04:48:36|49153.02
04:48:37|49150.
04:48:38|49150.
04:48:39|49150.
04:48:40|49150.
04:48:41|49150.
04:48:43|49150.
04:48:43|49150.
04:48:44|49150.01
04:48:45|49150.01
04:48:46|49150.01
04:48:48|49150.01
04:48:49|49150.01
04:48:49|49150.01
04:48:50|49150.01
04:48:52|49150.01
04:48:52|49150.
04:48:54|49150.
04:48:54|49150.
04:48:55|49152.83
04:48:57|49156.44
04:48:58|49156.45
04:48:58|49156.45
04:48:59|49156.45
04:49:00|49156.44
04:49:01|49156.44
04:49:02|49156.44
04:49:04|49156.44
04:49:05|49156.44
04:49:06|49160.55
04:49:07|49162.83
04:49:08|49162.84
04:49:09|49162.85
04:49:10|49173.65
04:49:11|49180.17
04:49:13|49173.65
04:49:13|49173.65
04:49:14|49173.65
04:49:15|49173.65
04:49:16|49170.36
04:49:17|49166.33
04:49:18|49166.33
04:49:19|49168.09
04:49:20|49168.09
04:49:22|49166.85
04:49:23|49166.85
04:49:24|49167.87
04:49:24|49167.9
04:49:26|49167.9
04:49:27|49167.9
04:49:28|49167.9
04:49:28|49168.43
04:49:30|49168.43
04:49:31|49168.44
04:49:32|49168.44
04:49:33|49168.44
04:49:34|49172.52
04:49:35|49175.75
04:49:36|49182.5
04:49:37|49182.51
04:49:38|49188.8
04:49:39|49188.8
04:49:41|49179.37
04:49:41|49181.5
04:49:42|49181.51
04:49:43|49181.51
04:49:44|49181.51
04:49:45|49181.51
04:49:46|49182.5
04:49:47|49182.5
04:49:48|49182.5
04:49:49|49182.5
04:49:50|49182.91
04:49:51|49182.99
04:49:52|49182.99
04:49:53|49182.98
04:49:54|49182.98
04:49:55|49186.69
04:49:56|49182.98
04:49:57|49182.98
04:49:58|49182.98
04:49:59|49182.99
04:50:00|49182.98
04:50:01|49182.98
04:50:02|49182.98
04:50:03|49182.98
04:50:04|49182.99
04:50:05|49182.99
04:50:07|49182.98
04:50:08|49182.57
04:50:09|49182.99
04:50:10|49195.19
04:50:11|49198.12
04:50:12|49198.12
04:50:13|49199.64
04:50:14|49204.94
04:50:15|49200.25
04:50:16|49200.25
04:50:17|49200.25
04:50:18|49200.26
04:50:19|49200.25
04:50:20|49200.25
04:50:21|49190.92
04:50:22|49190.92
04:50:23|49186.81
04:50:24|49186.81
04:50:25|49190.3
04:50:26|49187.19
04:50:27|49182.53
04:50:28|49190.28
04:50:29|49190.28
04:50:30|49190.28
04:50:31|49190.29
04:50:32|49190.28
04:50:33|49190.29
04:50:34|49190.28
04:50:35|49190.28
04:50:36|49190.28
04:50:37|49184.01
04:50:38|49190.23
04:50:39|49190.23
04:50:40|49190.2
04:50:41|49190.24
04:50:42|49190.23
04:50:43|49190.23
04:50:44|49190.24
04:50:45|49190.24
04:50:46|49186.03
04:50:47|49186.03
04:50:48|49186.03
04:50:49|49186.03
04:50:50|49186.03
04:50:51|49186.03
04:50:52|49186.03
04:50:53|49186.04
04:50:54|49186.04
04:50:55|49186.04
04:50:56|49186.03
04:50:57|49186.03
04:50:58|49186.03
04:50:59|49186.03
04:51:00|49186.03
04:51:01|49186.03
04:51:02|49186.04
04:51:03|49186.04
04:51:04|49186.04
04:51:05|49186.04
04:51:06|49186.04
04:51:07|49186.04
04:51:08|49186.04
04:51:09|49186.04
04:51:11|49186.04
04:51:11|49186.04
04:51:12|49186.04
04:51:13|49186.03
04:51:14|49186.03
04:51:15|49186.03
04:51:16|49186.04
04:51:17|49186.04
04:51:18|49183.55
04:51:19|49183.55
04:51:20|49183.55
04:51:21|49175.
04:51:23|49166.23
04:51:23|49166.23
04:51:24|49167.42
04:51:26|49161.56
04:51:26|49161.56
04:51:27|49161.56
04:51:28|49161.56
04:51:30|49160.01
04:51:31|49156.
04:51:31|49156.
04:51:32|49150.89
04:51:33|49150.89
04:51:34|49151.58
04:51:35|49150.
04:51:36|49150.
04:51:37|49150.
04:51:38|49150.
04:51:39|49150.
04:51:41|49150.01
04:51:42|49150.01
04:51:42|49154.32
04:51:43|49161.29
04:51:44|49163.14
04:51:45|49163.15
04:51:46|49160.5
04:51:47|49160.5
04:51:48|49160.5
04:51:49|49160.5
04:51:50|49159.17
04:51:51|49155.34
04:51:52|49155.33
04:51:53|49155.34
04:51:54|49162.36
04:51:55|49160.67
04:51:57|49160.67
04:51:57|49145.91
04:51:58|49141.55
04:51:59|49140.36
04:52:00|49140.36
04:52:01|49139.86
04:52:02|49139.87
04:52:03|49139.87
04:52:04|49139.86
04:52:05|49139.86
04:52:06|49139.87
04:52:07|49139.87
04:52:09|49146.1
04:52:10|49146.1
04:52:11|49146.1
04:52:12|49146.1
04:52:13|49146.11
04:52:14|49146.1
04:52:15|49146.1
04:52:17|49146.08
04:52:17|49139.87
04:52:19|49139.87
04:52:20|49139.87
04:52:21|49139.87
04:52:22|49134.64
04:52:23|49134.07
04:52:24|49134.07
04:52:25|49134.07
04:52:26|49134.07
04:52:26|49134.07
04:52:28|49134.07
04:52:29|49134.06
04:52:30|49134.07
04:52:31|49139.75
04:52:32|49139.76
04:52:33|49139.75
04:52:34|49139.75
04:52:35|49139.4
04:52:36|49137.31
04:52:37|49137.31
04:52:38|49139.87
04:52:39|49142.58
04:52:40|49142.58
04:52:41|49142.58
04:52:42|49142.58
04:52:43|49142.57
04:52:44|49142.57
04:52:45|49142.57
04:52:46|49142.57
04:52:47|49142.58
04:52:48|49142.58
04:52:49|49142.58
04:52:50|49142.37
04:52:51|49142.38
04:52:52|49142.38
04:52:53|49142.38
04:52:54|49142.38
04:52:55|49132.88
04:52:56|49135.35
04:52:57|49135.35
04:52:58|49135.35
04:52:59|49135.34
04:53:00|49135.35
04:53:01|49135.35
04:53:02|49135.35
04:53:03|49135.35
04:53:04|49135.32
04:53:05|49135.32
04:53:06|49135.32
04:53:07|49132.88
04:53:08|49132.87
04:53:10|49132.87
04:53:11|49122.77
04:53:12|49131.45
04:53:13|49131.45
04:53:13|49125.37
04:53:15|49122.02
04:53:16|49126.97
04:53:17|49126.97
04:53:18|49126.97
04:53:19|49122.02
04:53:20|49121.13
04:53:21|49121.13
04:53:22|49121.13
04:53:23|49120.82
04:53:24|49109.8
04:53:25|49109.71
04:53:26|49103.09
04:53:27|49103.09
04:53:28|49103.1
04:53:29|49103.1
04:53:30|49101.07
04:53:31|49101.07
04:53:32|49101.07
04:53:33|49101.06
04:53:34|49101.07
04:53:35|49110.91
04:53:36|49110.99
04:53:37|49110.99
04:53:38|49088.15
04:53:39|49088.14
04:53:40|49088.14
04:53:41|49085.15
04:53:42|49075.48
04:53:43|49073.91
04:53:44|49067.48
04:53:45|49066.63
04:53:46|49066.5
04:53:47|49066.5
04:53:48|49064.83
04:53:50|49064.83
04:53:50|49064.83
04:53:51|49064.83
04:53:52|49059.29
04:53:53|49059.29
04:53:54|49058.58
04:53:55|49056.97
04:53:56|49055.39
04:53:57|49056.85
04:53:58|49055.36
04:54:00|49055.36
04:54:01|49055.36
04:54:02|49055.01
04:54:03|49055.36
04:54:03|49073.27
04:54:04|49073.27
04:54:06|49074.14
04:54:06|49086.85
04:54:07|49086.85
04:54:09|49087.98
04:54:10|49087.98
04:54:11|49086.99
04:54:12|49089.44
04:54:13|49083.96
04:54:14|49073.29
04:54:15|49075.36
04:54:16|49075.36
04:54:17|49074.53
04:54:18|49065.7
04:54:19|49065.7
04:54:20|49065.7
04:54:21|49065.7
04:54:22|49065.69
04:54:23|49065.7
04:54:24|49065.7
04:54:25|49065.69
04:54:25|49065.7
04:54:27|49068.18
04:54:28|49065.73
04:54:29|49049.74
04:54:30|49050.84
04:54:31|49058.08
04:54:32|49046.94
04:54:33|49049.93
04:54:34|49058.1
04:54:35|49053.22
04:54:36|49058.1
04:54:37|49061.8
04:54:38|49063.6
04:54:39|49063.6
04:54:40|49063.6
04:54:41|49061.76
04:54:42|49061.76
04:54:43|49071.56
04:54:44|49071.57
04:54:45|49073.27
04:54:46|49071.55
04:54:47|49071.55
04:54:48|49071.55
04:54:49|49067.11
04:54:50|49067.11
04:54:51|49078.41
04:54:52|49078.16
04:54:53|49076.28
04:54:54|49076.28
04:54:55|49076.27
04:54:56|49076.28
04:54:57|49068.6
04:54:58|49068.6
04:54:59|49068.6
04:55:00|49068.59
04:55:01|49068.59
04:55:02|49068.58
04:55:03|49067.65
04:55:04|49067.65
04:55:05|49067.65
04:55:06|49067.65
04:55:07|49067.6
04:55:08|49065.15
04:55:09|49057.68
04:55:10|49057.68
04:55:11|49057.68
04:55:12|49067.94
04:55:13|49073.27
04:55:14|49073.28
04:55:16|49073.28
04:55:17|49074.78
04:55:18|49074.78
04:55:19|49074.78
04:55:20|49074.78
04:55:21|49074.78
04:55:22|49074.78
04:55:23|49074.78
04:55:24|49074.78
04:55:25|49074.78
04:55:25|49074.78
04:55:27|49068.59
04:55:28|49065.93
04:55:28|49068.23
04:55:29|49068.23
04:55:31|49074.73
04:55:32|49074.73
04:55:32|49074.73
04:55:34|49074.73
04:55:34|49074.73
04:55:36|49074.78
04:55:36|49075.35
04:55:37|49075.35
04:55:39|49069.37
04:55:39|49068.62
04:55:41|49072.13
04:55:42|49072.11
04:55:43|49072.11
04:55:43|49072.12
04:55:45|49072.11
04:55:46|49074.77
04:55:47|49074.77
04:55:48|49074.78
04:55:49|49075.34
04:55:50|49075.34
04:55:50|49075.35
04:55:52|49075.35
04:55:52|49075.35
04:55:53|49075.36
04:55:55|49075.36
04:55:55|49075.36
04:55:56|49075.35
04:55:58|49075.35
04:55:59|49081.17
04:56:00|49081.17
04:56:00|49081.17
04:56:02|49075.35
04:56:03|49075.35
04:56:03|49075.35
04:56:04|49075.35
04:56:06|49075.35
04:56:07|49075.35
04:56:07|49075.35
04:56:09|49075.35
04:56:10|49075.35
04:56:11|49075.35
04:56:11|49075.36
04:56:13|49076.49
04:56:14|49095.4
04:56:15|49095.36
04:56:16|49095.36
04:56:17|49095.36
04:56:18|49091.53
04:56:20|49091.53
04:56:20|49091.53
04:56:21|49091.53
04:56:22|49090.28
04:56:23|49090.27
04:56:25|49090.25
04:56:26|49090.25
04:56:27|49091.26
04:56:28|49091.26
04:56:29|49091.21
04:56:30|49089.02
04:56:31|49089.02
04:56:32|49089.02
04:56:33|49089.02
04:56:34|49089.02
04:56:35|49096.5
04:56:36|49096.51
04:56:37|49096.51
04:56:38|49096.5
04:56:39|49092.18
04:56:40|49092.18
04:56:41|49091.14
04:56:41|49091.15
04:56:43|49082.17
04:56:44|49091.13
04:56:44|49091.13
04:56:46|49091.13
04:56:47|49091.81
04:56:48|49091.81
04:56:49|49091.8
04:56:49|49100.
04:56:51|49097.99
04:56:52|49097.99
04:56:53|49097.98
04:56:54|49097.96
04:56:55|49097.97
04:56:56|49097.97
04:56:57|49097.97
04:56:58|49097.96
04:56:59|49091.8
04:56:59|49091.8
04:57:01|49091.8
04:57:02|49091.8
04:57:03|49091.8
04:57:04|49094.22
04:57:05|49094.22
04:57:06|49094.22
04:57:07|49094.23
04:57:08|49094.24
04:57:09|49093.03
04:57:10|49093.03
04:57:11|49093.03
04:57:12|49093.03
04:57:14|49091.62
04:57:15|49091.61
04:57:16|49080.29
04:57:17|49080.29
04:57:18|49081.2
04:57:19|49083.79
04:57:20|49086.23
04:57:21|49086.24
04:57:22|49084.33
04:57:23|49098.4
04:57:24|49093.34
04:57:24|49093.34
04:57:26|49093.34
04:57:27|49093.34
04:57:28|49093.34
04:57:29|49093.34
04:57:30|49093.34
04:57:31|49095.23
04:57:32|49108.22
04:57:33|49110.71
04:57:34|49109.53
04:57:35|49103.31
04:57:36|49103.31
04:57:37|49103.31
04:57:38|49104.72
04:57:39|49103.3
04:57:40|49102.52
04:57:41|49102.52
04:57:42|49102.52
04:57:43|49108.
04:57:44|49108.01
04:57:45|49108.01
04:57:46|49107.98
04:57:47|49107.98
04:57:48|49107.98
04:57:49|49103.33
04:57:50|49103.33
04:57:51|49105.
04:57:52|49104.99
04:57:53|49105.09
04:57:54|49105.09
04:57:55|49105.09
04:57:56|49105.02
04:57:57|49105.02
04:57:58|49105.02
04:57:59|49105.02
04:58:00|49106.48
04:58:01|49106.48
04:58:02|49106.48
04:58:03|49106.48
04:58:04|49105.06
04:58:05|49105.06
04:58:06|49115.58
04:58:07|49111.97
04:58:08|49106.07
04:58:09|49106.07
04:58:10|49092.07
04:58:11|49090.02
04:58:12|49090.01
04:58:13|49090.01
04:58:14|49087.41
04:58:15|49068.66
04:58:16|49068.66
04:58:18|49068.66
04:58:18|49068.66
04:58:20|49058.58
04:58:21|49058.08
04:58:22|49051.88
04:58:22|49051.88
04:58:24|49050.01
04:58:25|49042.7
04:58:26|49041.97
04:58:26|49037.65
04:58:28|49022.82
04:58:29|49029.13
04:58:29|49029.92
04:58:31|49029.88
04:58:31|49029.92
04:58:33|49029.92
04:58:34|49029.93
04:58:34|49033.62
04:58:35|49033.62
04:58:36|49033.62
04:58:38|49034.62
04:58:38|49043.87
04:58:40|49043.87
04:58:40|49043.87
04:58:42|49043.87
04:58:43|49044.4
04:58:44|49058.07
04:58:45|49058.57
04:58:46|49058.58
04:58:47|49058.59
04:58:48|49058.57
04:58:49|49058.57
04:58:49|49058.57
04:58:51|49058.57
04:58:52|49055.85
04:58:53|49055.85
04:58:54|49055.95
04:58:54|49055.95
04:58:56|49064.58
04:58:57|49059.47
04:58:58|49055.85
04:58:59|49055.86
04:59:00|49055.86
04:59:01|49055.86
04:59:02|49055.86
04:59:03|49055.86
04:59:04|49055.85
04:59:05|49055.85
04:59:06|49055.51
04:59:07|49055.52
04:59:08|49043.87
04:59:09|49043.86
04:59:10|49041.64
04:59:11|49041.16
04:59:12|49041.64
04:59:13|49055.86
04:59:14|49060.05
04:59:15|49050.12
04:59:16|49050.12
04:59:18|49050.12
04:59:18|49050.12
04:59:19|49047.65
04:59:21|49038.5
04:59:21|49038.5
04:59:22|49034.63
04:59:24|49034.63
04:59:24|49033.01
04:59:25|49033.01
04:59:26|49033.
04:59:27|49030.73
04:59:28|49030.73
04:59:29|49030.73
04:59:30|49030.73
04:59:31|49030.73
04:59:33|49030.74
04:59:34|49030.74
04:59:35|49030.74
04:59:36|49032.56
04:59:37|49033.05
04:59:37|49040.24
04:59:39|49040.24
04:59:39|49033.51
04:59:41|49037.2
04:59:42|49037.2
04:59:43|49037.2
04:59:44|49037.46
04:59:44|49037.46
04:59:46|49033.64
04:59:46|49033.64
04:59:48|49037.05
04:59:48|49037.04
04:59:50|49033.03
04:59:50|49033.02
04:59:52|49033.02
04:59:53|49029.91
04:59:54|49031.01
04:59:55|49031.01
04:59:55|49029.91
04:59:57|49029.91
04:59:58|49037.07
04:59:59|49038.8
05:00:00|49038.8
05:00:01|49036.85
05:00:02|49033.35
05:00:02|49035.63
05:00:03|49039.88
05:00:04|49039.88
05:00:05|49025.1
05:00:07|49027.07
05:00:08|49029.59
05:00:09|49032.07
05:00:10|49032.07
05:00:10|49028.08
05:00:11|49038.
05:00:13|49050.3
05:00:14|49056.24
05:00:15|49068.37
05:00:15|49068.37
05:00:17|49065.9
05:00:18|49074.17
05:00:19|49051.71
05:00:20|49063.98
05:00:21|49063.98
05:00:23|49063.98
05:00:23|49063.97
05:00:25|49063.98
05:00:26|49063.93
05:00:26|49055.07
05:00:28|49058.53
05:00:28|49058.53
05:00:30|49058.56
05:00:31|49058.56
05:00:31|49058.56
05:00:33|49058.43
05:00:34|49058.44
05:00:34|49062.68
05:00:35|49062.68
05:00:36|49062.68
05:00:38|49062.16
05:00:39|49062.17
05:00:40|49062.17
05:00:40|49062.17
05:00:42|49062.16
05:00:42|49062.16
05:00:44|49062.17
05:00:44|49062.12
05:00:45|49069.22
05:00:46|49069.21
05:00:47|49069.21
05:00:48|49069.21
05:00:50|49069.21
05:00:50|49079.27
05:00:51|49079.24
05:00:53|49079.24
05:00:53|49079.28
05:00:54|49080.53
05:00:55|49073.33
05:00:56|49073.33
05:00:57|49073.32
05:00:58|49073.29
05:00:59|49073.29
05:01:00|49073.29
05:01:02|49073.29
05:01:02|49073.29
05:01:03|49073.29
05:01:04|49068.35
05:01:05|49073.39
05:01:06|49087.98
05:01:07|49094.57
05:01:09|49092.29
05:01:09|49082.23
05:01:10|49073.77
05:01:12|49082.19
05:01:12|49082.19
05:01:14|49082.19
05:01:14|49082.19
05:01:15|49082.21
05:01:16|49082.21
05:01:18|49082.2
05:01:19|49085.75
05:01:20|49092.28
05:01:21|49092.3
05:01:21|49100.
05:01:23|49102.47
05:01:24|49102.68
05:01:25|49102.68
05:01:26|49090.73
05:01:27|49090.74
05:01:29|49094.11
05:01:29|49094.58
05:01:30|49108.24
05:01:31|49108.24
05:01:32|49109.97
05:01:33|49106.94
05:01:34|49106.94
05:01:35|49106.94
05:01:36|49099.94
05:01:37|49089.88
05:01:38|49089.88
05:01:39|49095.53
05:01:40|49088.26
05:01:41|49087.99
05:01:42|49087.99
05:01:43|49087.98
05:01:44|49087.99
05:01:45|49087.99
05:01:46|49087.99
05:01:47|49087.99
05:01:48|49087.99
05:01:49|49087.98
05:01:50|49087.99
05:01:51|49087.99
05:01:52|49087.99
05:01:54|49087.99
05:01:54|49087.99
05:01:56|49087.99
05:01:56|49090.7
05:01:58|49090.7
05:01:59|49090.7
05:02:00|49090.7
05:02:00|49090.7
05:02:02|49090.7
05:02:02|49090.7
05:02:03|49090.7
05:02:04|49090.7
05:02:06|49092.14
05:02:07|49092.14
05:02:08|49094.11
05:02:09|49094.11
05:02:09|49094.11
05:02:11|49094.11
05:02:12|49095.56
05:02:13|49095.56
05:02:14|49102.68
05:02:14|49102.68
05:02:15|49102.68
05:02:17|49102.68
05:02:18|49102.68
05:02:19|49113.07
05:02:20|49113.1
05:02:21|49113.1
05:02:22|49113.1
05:02:23|49112.5
05:02:24|49112.4
05:02:26|49112.4
05:02:26|49112.39
05:02:27|49112.39
05:02:28|49112.4
05:02:29|49112.4
05:02:30|49112.4
05:02:31|49112.35
05:02:32|49124.79
05:02:33|49129.12
05:02:34|49129.08
05:02:35|49122.29
05:02:36|49122.29
05:02:37|49122.3
05:02:38|49122.3
05:02:39|49123.92
05:02:40|49120.21
05:02:41|49120.21
05:02:42|49120.21
05:02:44|49120.21
05:02:44|49123.41
05:02:45|49120.94
05:02:46|49123.26
05:02:47|49123.27
05:02:49|49120.35
05:02:49|49120.35
05:02:50|49123.07
05:02:52|49123.07
05:02:52|49120.5
05:02:53|49122.01
05:02:55|49122.01
05:02:56|49123.04
05:02:56|49123.06
05:02:57|49129.53
05:02:58|49129.53
05:03:00|49129.53
05:03:00|49110.05
05:03:01|49106.88
05:03:02|49106.88
05:03:03|49114.66
05:03:05|49114.66
05:03:06|49114.65
05:03:06|49114.65
05:03:08|49114.65
05:03:09|49112.56
05:03:09|49112.56
05:03:10|49112.56
05:03:11|49107.06
05:03:13|49107.06
05:03:13|49107.06
05:03:14|49113.5
05:03:16|49111.98
05:03:16|49111.98
05:03:17|49114.26
05:03:18|49114.94
05:03:19|49114.92
05:03:21|49114.91
05:03:22|49114.91
05:03:23|49121.68
05:03:24|49121.68
05:03:25|49121.25
05:03:25|49121.25
05:03:27|49125.07
05:03:28|49118.96
05:03:29|49117.25
05:03:30|49115.58
05:03:31|49115.58
05:03:32|49115.58
05:03:33|49118.94
05:03:34|49118.93
05:03:35|49118.93
05:03:36|49118.96
05:03:37|49121.46
05:03:38|49121.46
05:03:39|49105.15
05:03:40|49106.35
05:03:41|49105.15
05:03:42|49105.15
05:03:43|49105.15
05:03:44|49105.15
05:03:45|49105.24
05:03:46|49105.24
05:03:47|49105.24
05:03:48|49113.42
05:03:49|49123.66
05:03:51|49123.65
05:03:52|49123.66
05:03:52|49123.66
05:03:53|49123.66
05:03:54|49123.66
05:03:55|49125.07
05:03:56|49127.73
05:03:58|49127.73
05:03:58|49111.01
05:03:59|49118.72
05:04:00|49116.55
05:04:01|49117.08
05:04:03|49117.08
05:04:04|49117.08
05:04:04|49117.09
05:04:05|49118.93
05:04:06|49118.93
05:04:07|49118.93
05:04:08|49121.41
05:04:10|49121.41
05:04:10|49115.52
05:04:11|49115.52
05:04:13|49115.52
05:04:13|49129.54
05:04:14|49135.7
05:04:16|49135.71
05:04:16|49135.71
05:04:17|49135.87
05:04:18|49135.87
05:04:19|49135.87
05:04:21|49135.87
05:04:22|49135.87
05:04:23|49135.86
05:04:24|49135.86
05:04:25|49135.86
05:04:26|49135.86
05:04:27|49135.86
05:04:28|49135.86
05:04:29|49135.86
05:04:30|49135.86
05:04:31|49135.86
05:04:32|49135.86
05:04:33|49102.71
05:04:34|49092.33
05:04:35|49088.09
05:04:36|49088.08
05:04:37|49082.2
05:04:38|49079.28
05:04:39|49079.29
05:04:40|49073.28
05:04:41|49069.88
05:04:42|49077.21
05:04:43|49077.21
05:04:44|49068.41
05:04:45|49068.41
05:04:46|49068.41
05:04:47|49068.38
05:04:48|49068.38
05:04:49|49068.38
05:04:50|49068.38
05:04:51|49058.58
05:04:52|49064.1
05:04:53|49068.39
05:04:54|49075.44
05:04:55|49075.44
05:04:56|49075.44
05:04:57|49068.9
05:04:58|49065.54
05:04:59|49064.38
05:05:00|49064.38
05:05:01|49064.38
05:05:02|49064.38
05:05:03|49064.37
05:05:04|49064.37
05:05:05|49064.37
05:05:06|49064.37
05:05:07|49064.38
05:05:08|49064.38
05:05:09|49064.38
05:05:10|49064.38
05:05:11|49064.38
05:05:12|49064.37
05:05:13|49064.38
05:05:14|49067.27
05:05:16|49054.21
05:05:16|49050.
05:05:17|49032.59
05:05:18|49030.46
05:05:19|49029.17
05:05:20|49030.45
05:05:22|49030.46
05:05:22|49026.21
05:05:24|49025.
05:05:24|49025.
05:05:26|49021.
05:05:26|49021.
05:05:27|49021.
05:05:29|49021.01
05:05:29|49021.01
05:05:31|49024.98
05:05:32|49029.87
05:05:33|49033.9
05:05:34|49033.9
05:05:35|49033.9
05:05:36|49028.59
05:05:36|49028.59
05:05:38|49028.56
05:05:39|49028.56
05:05:40|49016.63
05:05:41|49016.45
05:05:42|49016.45
05:05:43|49016.45
05:05:44|49020.62
05:05:45|49020.62
05:05:46|49016.66
05:05:47|49016.66
05:05:48|49016.67
05:05:49|49016.66
05:05:50|49016.66
05:05:51|49016.66
05:05:52|49023.71
05:05:53|49016.62
05:05:54|49016.62
05:05:55|49016.62
05:05:56|49016.62
05:05:57|49016.62
05:05:58|49016.62
05:05:59|49016.62
05:06:00|49026.08
05:06:01|49039.54
05:06:02|49033.82
05:06:03|49033.82
05:06:04|49029.07
05:06:05|49028.82
05:06:06|49025.83
05:06:07|49025.82
05:06:08|49025.83
05:06:09|49025.82
05:06:10|49025.82
05:06:11|49025.81
05:06:12|49025.81
05:06:13|49025.81
05:06:14|49025.81
05:06:15|49022.29
05:06:16|49008.83
05:06:17|49000.
05:06:18|48987.6
05:06:19|48987.6
05:06:20|48987.42
05:06:21|48987.41
05:06:22|48994.93
05:06:23|48987.42
05:06:24|48983.4
05:06:25|48993.49
05:06:26|48990.95
05:06:27|48990.95
05:06:28|48988.67
05:06:29|48988.67
05:06:31|48989.13
05:06:31|48993.55
05:06:32|48993.55
05:06:33|48993.55
05:06:34|48987.56
05:06:36|48987.56
05:06:36|48987.56
05:06:37|48987.55
05:06:38|48987.55
05:06:39|48987.53
05:06:40|48984.69
05:06:41|48984.7
05:06:42|48984.7
05:06:43|48984.69
05:06:44|48984.69
05:06:45|48987.53
05:06:46|48987.53
05:06:47|48987.53
05:06:48|48984.7
05:06:49|48984.7
05:06:50|48984.7
05:06:51|48984.7
05:06:52|48984.7
05:06:53|48984.71
05:06:54|48988.61
05:06:55|48999.72
05:06:56|48980.
05:06:57|48980.01
05:06:58|48980.18
05:06:59|48982.64
05:07:00|48977.93
05:07:01|48977.93
05:07:02|48976.98
05:07:03|48976.98
05:07:04|48969.39
05:07:05|48970.28
05:07:06|48972.03
05:07:07|48972.03
05:07:08|48972.03
05:07:09|48972.03
05:07:10|48972.03
05:07:11|48982.12
05:07:12|48985.79
05:07:13|48982.1
05:07:14|48971.87
05:07:15|48971.87
05:07:16|48971.87
05:07:17|48971.87
05:07:18|48971.86
05:07:19|48970.35
05:07:20|48969.4
05:07:21|48971.85
05:07:22|48975.33
05:07:24|48975.32
05:07:25|48975.31
05:07:25|48975.31
05:07:27|48969.39
05:07:28|48969.39
05:07:28|48969.4
05:07:30|48969.4
05:07:31|48969.4
05:07:32|48969.4
05:07:33|48970.57
05:07:34|48969.49
05:07:35|48969.39
05:07:36|48972.97
05:07:37|48972.97
05:07:38|48965.63
05:07:39|48965.63
05:07:40|48965.62
05:07:41|48965.52
05:07:42|48965.52
05:07:43|48969.57
05:07:44|48970.52
05:07:45|48970.51
05:07:46|48970.51
05:07:47|48967.66
05:07:48|48967.68
05:07:49|48967.71
05:07:50|48967.71
05:07:51|48967.71
05:07:52|48967.71
05:07:53|48967.66
05:07:53|48968.39
05:07:55|48968.4
05:07:55|48968.4
05:07:57|48972.67
05:07:58|48972.67
05:07:59|48972.67
05:08:00|48972.71
05:08:01|48961.98
05:08:02|48965.15
05:08:03|48964.1
05:08:04|48964.1
05:08:05|48950.12
05:08:06|48950.01
05:08:07|48950.
05:08:08|48950.
05:08:08|48950.
05:08:10|48944.43
05:08:11|48940.
05:08:12|48937.48
05:08:13|48930.
05:08:14|48930.01
05:08:15|48929.65
05:08:15|48929.65
05:08:17|48929.65
05:08:18|48930.75
05:08:19|48946.55
05:08:20|48946.56
05:08:21|48946.56
05:08:21|48945.63
05:08:23|48946.48
05:08:24|48946.48
05:08:26|48938.76
05:08:27|48938.76
05:08:28|48937.44
05:08:29|48937.44
05:08:30|48937.44
05:08:31|48937.43
05:08:32|48937.43
05:08:33|48935.84
05:08:34|48935.64
05:08:35|48935.64
05:08:36|48935.87
05:08:37|48935.86
05:08:38|48935.86
05:08:39|48935.86
05:08:40|48935.86
05:08:41|48934.1
05:08:42|48934.1
05:08:43|48934.1
05:08:43|48930.65
05:08:45|48930.65
05:08:45|48939.42
05:08:47|48941.01
05:08:48|48941.01
05:08:49|48939.44
05:08:50|48928.24
05:08:51|48928.24
05:08:52|48932.54
05:08:52|48932.54
05:08:54|48920.
05:08:55|48921.22
05:08:56|48927.37
05:08:57|48927.35
05:08:58|48934.18
05:08:59|48926.12
05:08:59|48926.12
05:09:00|48931.32
05:09:02|48924.36
05:09:02|48927.58
05:09:04|48927.58
05:09:05|48927.58
05:09:06|48927.58
05:09:07|48927.58
05:09:07|48927.4
05:09:08|48935.83
05:09:10|48939.96
05:09:11|48930.14
05:09:12|48934.8
05:09:13|48934.8
05:09:14|48935.77
05:09:15|48949.99
05:09:16|48949.99
05:09:17|48953.06
05:09:18|48953.46
05:09:18|48959.99
05:09:20|48962.93
05:09:21|48962.93
05:09:21|48962.94
05:09:23|48963.31
05:09:23|48963.31
05:09:25|48963.31
05:09:26|48963.31
05:09:27|48963.31
05:09:28|48969.99
05:09:29|48969.99
05:09:30|48969.99
05:09:31|48969.99
05:09:32|48969.95
05:09:33|48969.95
05:09:35|48969.95
05:09:35|48969.95
05:09:36|48969.98
05:09:38|48955.34
05:09:39|48955.34
05:09:39|48961.91
05:09:41|48961.91
05:09:42|48961.91
05:09:42|48961.91
05:09:43|48961.91
05:09:45|48961.91
05:09:46|48961.91
05:09:46|48961.92
05:09:48|48961.92
05:09:48|48961.91
05:09:50|48962.65
05:09:50|48965.72
05:09:51|48965.72
05:09:52|48965.72
05:09:54|48965.72
05:09:55|48965.72
05:09:55|48965.72
05:09:56|48962.7
05:09:58|48962.69
05:09:59|48962.69
05:09:59|48962.69
05:10:01|48969.99
05:10:01|48974.42
05:10:03|48975.4
05:10:03|48971.33
05:10:04|48971.33
05:10:05|48975.57
05:10:06|48976.98
05:10:08|48975.57
05:10:08|48971.33
05:10:09|48961.93
05:10:11|48961.92
05:10:12|48961.93
05:10:13|48965.55
05:10:13|48965.55
05:10:15|48965.55
05:10:16|48965.55
05:10:16|48968.6
05:10:17|48968.58
05:10:18|48968.58
05:10:20|48968.58
05:10:20|48968.58
05:10:21|48975.55
05:10:22|48985.05
05:10:24|48985.05
05:10:24|48985.01
05:10:26|48990.4
05:10:27|48991.61
05:10:28|48995.36
05:10:29|48999.99
05:10:30|49000.
05:10:31|49005.06
05:10:32|48999.99
05:10:33|48999.99
05:10:34|48999.99
05:10:35|48995.38
05:10:36|48995.38
05:10:37|48995.38
05:10:38|48995.38
05:10:39|48995.38
05:10:40|48995.38
05:10:41|48995.38
05:10:42|48995.38
05:10:43|48991.61
05:10:44|48987.27
05:10:45|48985.84
05:10:46|48985.84
05:10:47|48985.84
05:10:48|48985.84
05:10:49|48985.84
05:10:50|48985.84
05:10:51|48986.91
05:10:52|48986.91
05:10:53|48986.91
05:10:54|48986.91
05:10:55|48986.91
05:10:56|48986.91
05:10:57|48987.19
05:10:58|48987.19
05:10:59|48987.19
05:11:00|48987.19
05:11:01|48987.26
05:11:02|48989.69
05:11:03|48990.74
05:11:04|48997.85
05:11:05|48996.97
05:11:06|48997.85
05:11:07|48997.89
05:11:08|48997.89
05:11:09|49000.
05:11:10|49008.57
05:11:11|49010.02
05:11:12|49010.02
05:11:13|49010.02
05:11:14|49010.02
05:11:15|49010.65
05:11:16|49010.64
05:11:17|49010.65
05:11:18|49010.65
05:11:19|49010.64
05:11:20|49010.64
05:11:21|49010.64
05:11:22|49010.65
05:11:23|49010.65
05:11:24|49010.65
05:11:25|49010.65
05:11:26|49010.64
05:11:27|49010.65
05:11:28|49010.65
05:11:29|49010.65
05:11:30|49010.65
05:11:31|49010.64
05:11:33|49021.31
05:11:33|49020.09
05:11:34|49020.09
05:11:35|49020.09
05:11:36|49025.64
05:11:37|49027.48
05:11:38|49027.48
05:11:39|49027.48
05:11:40|49027.48
05:11:41|49027.48
05:11:42|49027.48
05:11:43|49027.47
05:11:44|49027.46
05:11:45|49028.69
05:11:46|49028.7
05:11:47|49028.7
05:11:48|49028.7
05:11:49|49028.7
05:11:50|49028.7
05:11:51|49028.7
05:11:52|49028.69
05:11:53|49029.85
05:11:54|49031.23
05:11:55|49036.59
05:11:56|49038.5
05:11:57|49038.5
05:11:58|49017.06
05:11:59|49014.59
05:12:00|49015.95
05:12:01|49020.03
05:12:02|49020.03
05:12:03|49023.27
05:12:04|49023.27
05:12:05|49023.27
05:12:06|49023.27
05:12:07|49023.27
05:12:08|49023.27
05:12:09|49023.27
05:12:10|49021.15
05:12:12|49030.52
05:12:13|49030.52
05:12:13|49030.52
05:12:14|49030.52
05:12:16|49034.7
05:12:16|49034.7
05:12:17|49034.7
05:12:19|49034.69
05:12:20|49027.34
05:12:21|49027.34
05:12:21|49024.58
05:12:23|49024.59
05:12:24|49024.59
05:12:25|49015.31
05:12:25|49014.46
05:12:27|49014.46
05:12:27|49014.46
05:12:29|48974.7
05:12:30|48967.02
05:12:32|48957.6
05:12:32|48955.66
05:12:34|48950.01
05:12:34|48950.01
05:12:35|48940.95
05:12:36|48943.69
05:12:37|48947.73
05:12:39|48940.96
05:12:40|48940.95
05:12:41|48940.
05:12:41|48929.66
05:12:43|48929.66
05:12:44|48933.21
05:12:44|48933.21
05:12:46|48933.21
05:12:47|48933.22
05:12:48|48933.21
05:12:49|48933.22
05:12:50|48929.65
05:12:51|48937.73
05:12:51|48932.2
05:12:52|48933.76
05:12:54|48933.36
05:12:54|48933.36
05:12:56|48940.
05:12:57|48940.
05:12:58|48940.21
05:12:59|48942.44
05:13:00|48934.39
05:13:01|48939.09
05:13:02|48921.85
05:13:03|48922.03
05:13:04|48920.16
05:13:05|48921.56
05:13:06|48921.56
05:13:07|48921.56
05:13:08|48921.56
05:13:09|48920.32
05:13:10|48920.31
05:13:11|48920.13
05:13:12|48920.12
05:13:13|48920.12
05:13:14|48921.48
05:13:15|48921.75
05:13:16|48921.76
05:13:17|48921.76
05:13:18|48921.76
05:13:19|48921.77
05:13:20|48948.51
05:13:21|48948.51
05:13:22|48945.76
05:13:23|48935.82
05:13:24|48935.82
05:13:25|48935.83
05:13:26|48937.48
05:13:27|48937.48
05:13:28|48937.47
05:13:29|48937.47
05:13:31|48943.62
05:13:31|48935.82
05:13:32|48952.89
05:13:34|48943.45
05:13:34|48948.4
05:13:35|48948.4
05:13:36|48948.4
05:13:37|48948.51
05:13:38|48948.51
05:13:39|48959.99
05:13:40|48959.99
05:13:41|48959.99
05:13:42|48959.99
05:13:43|48959.99
05:13:44|48969.99
05:13:45|48970.
05:13:46|48960.29
05:13:47|48960.29
05:13:48|48965.28
05:13:49|48965.28
05:13:50|48965.28
05:13:52|48964.83
05:13:53|48964.8
05:13:54|48964.83
05:13:54|48964.83
05:13:55|48964.84
05:13:56|48965.18
05:13:57|48965.18
05:13:58|48965.18
05:13:59|48965.18
05:14:00|48961.1
05:14:02|48961.1
05:14:03|48961.09
05:14:04|48961.1
05:14:04|48970.
05:14:06|48970.
05:14:06|48970.
05:14:08|48970.
05:14:08|48970.
05:14:10|48970.
05:14:10|48970.
05:14:12|48970.
05:14:13|48970.
05:14:13|48969.99
05:14:14|48970.
05:14:16|48970.
05:14:17|48972.51
05:14:17|48973.21
05:14:18|48969.99
05:14:19|48964.32
05:14:21|48964.32
05:14:21|48964.32
05:14:22|48964.32
05:14:23|48964.32
05:14:25|48966.9
05:14:26|48965.64
05:14:27|48950.01
05:14:27|48940.
05:14:29|48930.5
05:14:30|48929.38
05:14:31|48929.37
05:14:33|48920.11
05:14:34|48920.12
05:14:35|48920.12
05:14:35|48920.11
05:14:37|48920.12
05:14:37|48920.12
05:14:38|48920.12
05:14:40|48920.12
05:14:40|48920.11
05:14:42|48920.12
05:14:43|48920.12
05:14:44|48920.12
05:14:45|48920.11
05:14:45|48920.11
05:14:47|48920.12
05:14:48|48920.12
05:14:49|48920.12
05:14:49|48920.11
05:14:50|48920.12
05:14:52|48920.11
05:14:52|48921.06
05:14:53|48921.05
05:14:54|48921.08
05:14:55|48921.08
05:14:57|48935.05
05:14:57|48935.05
05:14:58|48928.41
05:15:00|48926.34
05:15:01|48925.15
05:15:02|48934.22
05:15:03|48929.
05:15:04|48929.
05:15:04|48929.88
05:15:06|48940.
05:15:06|48946.59
05:15:07|48955.01
05:15:08|48955.01
05:15:09|48953.
05:15:10|48952.99
05:15:11|48952.98
05:15:12|48960.77
05:15:14|48962.8
05:15:15|48962.79
05:15:16|48943.46
05:15:16|48951.55
05:15:17|48960.06
05:15:19|48963.35
05:15:19|48963.34
05:15:20|48963.34
05:15:21|48952.
05:15:23|48954.38
05:15:23|48954.37
05:15:24|48954.65
05:15:25|48962.35
05:15:27|48962.35
05:15:27|48963.32
05:15:29|48963.32
05:15:30|48963.32
05:15:31|48963.31
05:15:32|48961.88
05:15:33|48961.88
05:15:35|48953.52
05:15:36|48940.95
05:15:37|48940.95
05:15:37|48947.15
05:15:39|48951.21
05:15:39|48951.67
05:15:41|48951.67
05:15:42|48951.67
05:15:43|48951.67
05:15:43|48951.67
05:15:45|48951.67
05:15:46|48959.37
05:15:46|48959.37
05:15:47|48956.39
05:15:48|48951.68
05:15:50|48951.7
05:15:51|48951.7
05:15:52|48951.7
05:15:52|48951.7
05:15:54|48952.63
05:15:55|48951.7
05:15:55|48951.7
05:15:56|48951.7
05:15:58|48951.7
05:15:59|48963.31
05:15:59|48963.31
05:16:01|48963.31
05:16:01|48963.31
05:16:03|48963.31
05:16:04|48963.31
05:16:05|48963.32
05:16:06|48963.32
05:16:06|48963.32
05:16:07|48963.32
05:16:08|48963.32
05:16:09|48963.34
05:16:10|48963.34
05:16:12|48963.34
05:16:12|48966.05
05:16:13|48966.05
05:16:15|48963.59
05:16:15|48963.59
05:16:17|48966.04
05:16:17|48966.04
05:16:19|48966.04
05:16:19|48966.04
05:16:20|48966.04
05:16:21|48966.04
05:16:22|48963.34
05:16:24|48963.31
05:16:24|48963.31
05:16:26|48963.32
05:16:26|48963.32
05:16:28|48963.32
05:16:29|48963.32
05:16:30|48963.31
05:16:30|48963.31
05:16:31|48963.31
05:16:32|48963.31
05:16:33|48963.31
05:16:35|48963.31
05:16:35|48963.31
05:16:37|48961.6
05:16:38|48961.59
05:16:39|48961.59
05:16:40|48961.59
05:16:41|48961.59
05:16:42|48961.59
05:16:43|48961.59
05:16:43|48960.63
05:16:45|48960.63
05:16:46|48951.67
05:16:47|48951.68
05:16:48|48951.67
05:16:49|48951.68
05:16:49|48953.46
05:16:51|48953.46
05:16:52|48953.46
05:16:53|48953.46
05:16:54|48953.46
05:16:55|48953.46
05:16:56|48953.47
05:16:57|48957.39
05:16:58|48957.39
05:16:59|48957.39
05:17:00|48960.63
05:17:01|48960.63
05:17:02|48960.63
05:17:03|48960.63
05:17:04|48960.63
05:17:05|48960.63
05:17:06|48963.59
05:17:07|48966.04
05:17:08|48966.04
05:17:09|48966.04
05:17:10|48966.05
05:17:11|48966.05
05:17:12|48966.04
05:17:13|48973.23
05:17:14|48967.98
05:17:15|48962.98
05:17:16|48962.98
05:17:17|48962.98
05:17:18|48962.98
05:17:19|48962.98
05:17:20|48962.98
05:17:21|48962.98
05:17:22|48962.98
05:17:23|48962.98
05:17:24|48962.98
05:17:25|48962.98
05:17:26|48962.98
05:17:27|48962.98
05:17:28|48955.1
05:17:29|48951.67
05:17:30|48951.67
05:17:31|48950.87
05:17:32|48949.37
05:17:33|48949.37
05:17:35|48960.01
05:17:35|48960.01
05:17:37|48960.01
05:17:37|48960.01
05:17:38|48960.02
05:17:39|48960.02
05:17:41|48960.02
05:17:41|48965.46
05:17:42|48965.46
05:17:43|48960.03
05:17:44|48974.77
05:17:45|48974.77
05:17:46|48966.7
05:17:47|48966.7
05:17:48|48966.7
05:17:49|48966.7
05:17:50|48966.7
05:17:51|48966.7
05:17:52|48966.7
05:17:53|48966.7
05:17:54|48966.7
05:17:55|48970.88
05:17:56|48977.
05:17:57|48985.05
05:17:58|48985.05
05:17:59|48985.05
05:18:01|48985.06
05:18:01|48988.45
05:18:02|48988.45
05:18:04|48988.45
05:18:04|48987.54
05:18:05|48987.54
05:18:06|48987.54
05:18:08|48987.3
05:18:08|48987.3
05:18:09|48987.31
05:18:11|48987.31
05:18:11|48987.31
05:18:12|48987.3
05:18:13|48987.31
05:18:14|48989.72
05:18:16|48997.29
05:18:16|48997.48
05:18:17|48995.02
05:18:19|48995.02
05:18:20|48995.
05:18:20|48995.
05:18:22|48995.
05:18:23|48995.01
05:18:23|48993.29
05:18:25|48993.29
05:18:25|48992.76
05:18:26|48992.05
05:18:27|48981.38
05:18:29|48981.38
05:18:30|48981.38
05:18:30|48984.16
05:18:31|48990.3
05:18:33|48986.66
05:18:33|48982.83
05:18:35|48982.84
05:18:36|48982.84
05:18:37|48982.84
05:18:38|48973.68
05:18:39|48973.68
05:18:40|48973.68
05:18:41|48973.67
05:18:42|48973.67
05:18:43|48973.67
05:18:44|48973.67
05:18:45|48973.68
05:18:46|48973.67
05:18:47|48973.67
05:18:48|48965.48
05:18:49|48963.36
05:18:50|48954.02
05:18:51|48951.11
05:18:52|48951.11
05:18:53|48951.11
05:18:54|48951.12
05:18:55|48951.12
05:18:56|48951.12
05:18:57|48951.12
05:18:58|48952.86
05:18:59|48952.86
05:19:00|48952.86
05:19:01|48953.97
05:19:02|48953.97
05:19:03|48953.97
05:19:04|48953.98
05:19:05|48953.97
05:19:06|48962.95
05:19:07|48962.95
05:19:08|48962.95
05:19:09|48962.95
05:19:10|48967.27
05:19:11|48967.27
05:19:12|48967.4
05:19:13|48967.4
05:19:14|48970.
05:19:15|48978.2
05:19:16|48978.28
05:19:17|48997.55
05:19:18|48994.69
05:19:19|48993.23
05:19:20|48985.12
05:19:21|48989.96
05:19:22|48989.96
05:19:23|48991.83
05:19:24|48998.23
05:19:25|48998.23
05:19:26|48998.42
05:19:27|48998.42
05:19:28|48998.42
05:19:29|48998.42
05:19:30|48998.43
05:19:31|48998.43
05:19:32|48998.43
05:19:33|48998.43
05:19:35|48998.43
05:19:35|48998.43
05:19:37|49006.08
05:19:38|49006.09
05:19:39|49006.08
05:19:40|48994.49
05:19:41|48999.73
05:19:42|48998.42
05:19:43|48999.72
05:19:44|48998.43
05:19:45|48998.43
05:19:46|49004.25
05:19:47|49004.25
05:19:48|49004.25
05:19:49|49004.24
05:19:50|49004.24
05:19:51|49010.14
05:19:52|49010.45
05:19:53|49010.44
05:19:54|49010.44
05:19:55|49006.26
05:19:56|49006.26
05:19:57|49006.26
05:19:58|49006.27
05:19:59|49006.26
05:20:00|49006.26
05:20:01|49012.32
05:20:02|49012.32
05:20:03|49012.33
05:20:04|49012.33
05:20:05|49012.33
05:20:06|49012.33
05:20:07|49012.33
05:20:08|49019.92
05:20:10|49023.73
05:20:10|49023.73
05:20:11|49023.73
05:20:12|49025.57
05:20:13|49025.58
05:20:14|49025.58
05:20:15|49029.03
05:20:16|49032.6
05:20:17|49032.6
05:20:18|49035.11
05:20:19|49035.1
05:20:20|49035.1
05:20:21|49035.1
05:20:22|49035.1
05:20:23|49035.1
05:20:24|49035.1
05:20:25|49035.1
05:20:26|49035.1
05:20:27|49035.1
05:20:28|49035.1
05:20:29|49035.11
05:20:30|49035.1
05:20:31|49035.11
05:20:32|49035.1
05:20:33|49035.1
05:20:34|49035.1
05:20:36|49025.6
05:20:37|49017.74
05:20:37|49020.8
05:20:38|49020.8
05:20:39|49020.79
05:20:41|49020.8
05:20:42|49023.68
05:20:43|49023.68
05:20:44|49023.68
05:20:45|49023.68
05:20:46|49023.68
05:20:47|49023.68
05:20:48|49023.67
05:20:50|49033.73
05:20:50|49033.73
05:20:51|49033.73
05:20:52|49033.73
05:20:53|49033.73
05:20:54|49033.73
05:20:55|49032.92
05:20:56|49032.92
05:20:57|49032.92
05:20:58|49032.91
05:20:59|49030.46
05:21:00|49032.89
05:21:01|49032.89
05:21:02|49032.89
05:21:03|49034.35
05:21:04|49034.35
05:21:05|49033.3
05:21:06|49033.3
05:21:07|49033.3
05:21:08|49033.3
05:21:09|49033.3
05:21:10|49037.53
05:21:11|49045.11
05:21:12|49045.11
05:21:13|49045.28
05:21:14|49045.28
05:21:15|49045.27
05:21:16|49045.27
05:21:17|49045.27
05:21:18|49045.28
05:21:19|49041.64
05:21:20|49041.65
05:21:21|49041.64
05:21:22|49041.65
05:21:23|49041.65
05:21:24|49041.65
05:21:25|49041.64
05:21:26|49046.02
05:21:27|49046.02
05:21:28|49045.6
05:21:29|49045.6
05:21:30|49045.6
05:21:31|49045.6
05:21:32|49045.6
05:21:33|49046.86
05:21:34|49046.86
05:21:35|49046.86
05:21:37|49046.86
05:21:37|49049.12
05:21:39|49049.11
05:21:40|49049.25
05:21:40|49049.25
05:21:42|49049.25
05:21:43|49050.06
05:21:44|49050.06
05:21:45|49050.06
05:21:45|49050.3
05:21:47|49059.97
05:21:48|49061.29
05:21:48|49059.58
05:21:50|49059.57
05:21:51|49059.57
05:21:52|49059.57
05:21:53|49051.31
05:21:54|49051.3
05:21:55|49050.58
05:21:56|49050.58
05:21:57|49040.56
05:21:58|49040.57
05:21:59|49040.57
05:22:00|49040.57
05:22:01|49040.57
05:22:02|49040.57
05:22:03|49040.57
05:22:04|49040.57
05:22:05|49040.57
05:22:06|49042.18
05:22:07|49042.18
05:22:08|49044.15
05:22:09|49042.2
05:22:10|49042.2
05:22:11|49043.91
05:22:12|49044.24
05:22:13|49044.24
05:22:14|49044.24
05:22:15|49049.17
05:22:16|49049.17
05:22:17|49049.17
05:22:18|49052.89
05:22:19|49050.04
05:22:20|49051.76
05:22:21|49029.79
05:22:22|49029.18
05:22:23|49029.17
05:22:24|49023.44
05:22:25|49024.31
05:22:26|49024.3
05:22:27|49024.34
05:22:28|49027.78
05:22:29|49027.78
05:22:30|49046.74
05:22:31|49041.13
05:22:32|49039.3
05:22:33|49039.29
05:22:34|49039.29
05:22:35|49039.29
05:22:36|49039.29
05:22:37|49039.29
05:22:38|49039.29
05:22:39|49039.29
05:22:41|49039.29
05:22:41|49042.73
05:22:42|49050.28
05:22:43|49054.99
05:22:45|49050.33
05:22:45|49050.33
05:22:46|49054.98
05:22:47|49054.98
05:22:49|49054.98
05:22:50|49054.99
05:22:51|49055.
05:22:52|49054.99
05:22:52|49054.99
05:22:53|49054.99
05:22:54|49054.99
05:22:55|49054.99
05:22:57|49054.99
05:22:58|49054.99
05:22:58|49054.99
05:22:59|49051.12
05:23:01|49051.12
05:23:02|49054.98
05:23:03|49055.
05:23:04|49055.
05:23:05|49055.
05:23:06|49055.
05:23:06|49055.
05:23:07|49054.99
05:23:09|49054.99
05:23:09|49054.99
05:23:10|49054.99
05:23:12|49054.97
05:23:12|49054.97
05:23:13|49054.97
05:23:15|49054.97
05:23:15|49053.87
05:23:16|49053.87
05:23:18|49053.87
05:23:18|49053.87
05:23:19|49054.96
05:23:20|49054.97
05:23:21|49054.97
05:23:23|49053.98
05:23:23|49059.57
05:23:24|49059.57
05:23:25|49059.57
05:23:27|49063.54
05:23:28|49063.54
05:23:29|49076.99
05:23:30|49077.01
05:23:30|49070.22
05:23:32|49077.63
05:23:33|49077.09
05:23:33|49077.08
05:23:34|49077.08
05:23:35|49077.08
05:23:36|49077.08
05:23:38|49072.57
05:23:39|49062.06
05:23:39|49062.06
05:23:41|49062.06
05:23:41|49062.06
05:23:43|49059.57
05:23:44|49059.57
05:23:45|49058.59
05:23:46|49058.59
05:23:47|49058.59
05:23:48|49058.58
05:23:49|49058.58
05:23:50|49058.58
05:23:52|49057.13
05:23:52|49057.13
05:23:53|49050.28
05:23:55|49050.28
05:23:55|49043.87
05:23:56|49043.87
05:23:57|49043.88
05:23:58|49043.88
05:24:00|49043.88
05:24:01|49043.87
05:24:02|49043.88
05:24:02|49043.88
05:24:04|49043.87
05:24:05|49043.88
05:24:06|49043.88
05:24:07|49043.88
05:24:07|49043.88
05:24:08|49043.88
05:24:10|49043.88
05:24:11|49043.88
05:24:11|49043.87
05:24:12|49026.96
05:24:13|49026.95
05:24:15|49026.96
05:24:16|49025.01
05:24:17|49025.01
05:24:17|49025.01
05:24:18|49025.01
05:24:20|49022.
05:24:20|49022.
05:24:21|49022.
05:24:22|49022.
05:24:24|49022.
05:24:24|49010.61
05:24:26|49004.25
05:24:27|49005.92
05:24:27|49005.91
05:24:29|49004.
05:24:29|49015.94
05:24:30|49017.44
05:24:31|49017.45
05:24:32|49017.45
05:24:34|49017.45
05:24:35|49017.45
05:24:35|49017.41
05:24:36|49016.44
05:24:37|49013.41
05:24:38|49013.41
05:24:40|49013.4
05:24:41|49013.41
05:24:42|49013.41
05:24:43|49013.41
05:24:44|49016.13
05:24:45|49017.45
05:24:46|49019.92
05:24:47|49017.46
05:24:48|49016.12
05:24:49|49013.44
05:24:50|49014.46
05:24:51|49014.6
05:24:52|49014.6
05:24:53|49015.57
05:24:54|49015.57
05:24:55|49015.57
05:24:56|49014.61
05:24:57|49014.62
05:24:58|49014.62
05:24:59|49014.62
05:25:00|49015.57
05:25:02|49015.56
05:25:02|49015.53
05:25:03|49013.42
05:25:04|49013.42
05:25:05|49013.42
05:25:06|49013.42
05:25:07|49013.42
05:25:08|49013.42
05:25:09|49013.42
05:25:10|49013.42
05:25:11|49013.42
05:25:12|49013.42
05:25:13|49020.
05:25:14|49020.
05:25:15|49020.
05:25:16|49020.
05:25:17|49026.92
05:25:18|49038.65
05:25:19|49049.8
05:25:20|49047.98
05:25:21|49058.89
05:25:22|49058.89
05:25:23|49058.89
05:25:24|49068.38
05:25:26|49070.86
05:25:26|49060.97
05:25:28|49060.
05:25:28|49060.
05:25:29|49068.8
05:25:31|49068.8
05:25:31|49068.81
05:25:32|49068.78
05:25:34|49068.78
05:25:34|49068.78
05:25:35|49064.82
05:25:36|49064.82
05:25:38|49060.54
05:25:38|49059.99
05:25:39|49047.27
05:25:41|49047.3
05:25:42|49057.23
05:25:43|49051.66
05:25:44|49051.56
05:25:45|49051.55
05:25:46|49051.55
05:25:47|49054.03
05:25:48|49051.58
05:25:49|49053.98
05:25:50|49054.93
05:25:51|49054.93
05:25:52|49058.29
05:25:53|49058.3
05:25:54|49058.3
05:25:55|49058.3
05:25:56|49058.3
05:25:57|49058.3
05:25:58|49058.3
05:25:59|49062.48
05:26:00|49062.48
05:26:01|49062.48
05:26:02|49060.84
05:26:03|49063.18
05:26:04|49063.18
05:26:05|49063.18
05:26:06|49063.18
05:26:07|49063.18
05:26:08|49063.18
05:26:09|49073.27
05:26:10|49073.27
05:26:11|49074.6
05:26:13|49075.66
05:26:13|49075.66
05:26:14|49075.66
05:26:15|49077.08
05:26:16|49077.08
05:26:17|49077.08
05:26:19|49077.09
05:26:19|49077.76
05:26:20|49077.76
05:26:21|49078.96
05:26:22|49083.4
05:26:23|49080.96
05:26:24|49083.39
05:26:25|49083.38
05:26:26|49083.38
05:26:27|49083.38
05:26:28|49083.38
05:26:29|49083.38
05:26:30|49083.38
05:26:31|49083.38
05:26:32|49083.38
05:26:33|49083.38
05:26:34|49080.62
05:26:35|49080.61
05:26:36|49080.61
05:26:37|49080.61
05:26:38|49080.61
05:26:39|49077.23
05:26:40|49078.26
05:26:42|49085.09
05:26:43|49087.97
05:26:44|49087.97
05:26:45|49087.98
05:26:46|49093.04
05:26:48|49098.27
05:26:48|49098.27
05:26:49|49098.88
05:26:50|49098.88
05:26:51|49098.88
05:26:52|49098.87
05:26:53|49098.87
05:26:54|49098.88
05:26:56|49098.87
05:26:56|49098.83
05:26:57|49098.26
05:26:58|49093.42
05:26:59|49093.42
05:27:00|49094.38
05:27:02|49098.52
05:27:02|49098.52
05:27:03|49098.52
05:27:04|49094.52
05:27:05|49094.39
05:27:06|49094.38
05:27:07|49094.38
05:27:08|49094.38
05:27:10|49093.38
05:27:10|49093.38
05:27:12|49094.39
05:27:12|49094.39
05:27:13|49094.39
05:27:14|49094.39
05:27:15|49094.39
05:27:16|49094.39
05:27:18|49095.82
05:27:19|49095.82
05:27:19|49095.82
05:27:20|49095.82
05:27:21|49095.82
05:27:23|49095.82
05:27:23|49095.82
05:27:24|49095.82
05:27:25|49093.82
05:27:26|49093.82
05:27:27|49093.82
05:27:28|49093.82
05:27:30|49093.83
05:27:30|49093.82
05:27:31|49093.82
05:27:33|49092.17
05:27:34|49092.17
05:27:34|49093.82
05:27:35|49093.83
05:27:36|49093.74
05:27:38|49093.82
05:27:38|49093.82
05:27:40|49089.59
05:27:40|49088.8
05:27:41|49088.8
05:27:42|49091.03
05:27:43|49095.84
05:27:45|49098.82
05:27:46|49098.82
05:27:47|49098.82
05:27:48|49100.
05:27:49|49103.99
05:27:50|49113.71
05:27:51|49114.09
05:27:52|49114.04
05:27:53|49112.03
05:27:54|49112.03
05:27:55|49114.1
05:27:56|49114.1
05:27:57|49115.57
05:27:58|49110.46
05:27:59|49101.85
05:28:00|49109.36
05:28:01|49107.48
05:28:02|49087.98
05:28:03|49087.99
05:28:04|49085.19
05:28:05|49092.17
05:28:06|49079.29
05:28:07|49071.24
05:28:08|49073.39
05:28:09|49073.25
05:28:10|49072.84
05:28:11|49072.84
05:28:12|49072.84
05:28:13|49068.4
05:28:14|49058.59
05:28:15|49058.59
05:28:16|49058.59
05:28:17|49058.59
05:28:18|49043.87
05:28:19|49031.03
05:28:20|49025.51
05:28:21|49032.96
05:28:22|49031.93
05:28:23|49020.93
05:28:24|49024.84
05:28:25|49024.84
05:28:26|49013.02
05:28:27|49006.
05:28:28|49012.05
05:28:29|49013.91
05:28:30|49013.94
05:28:31|49015.26
05:28:32|49015.26
05:28:33|49015.26
05:28:34|49015.26
05:28:35|49015.26
05:28:36|49015.26
05:28:37|49015.26
05:28:38|49016.72
05:28:39|49023.15
05:28:40|49006.96
05:28:41|49000.01
05:28:42|48990.43
05:28:44|48987.65
05:28:45|48987.65
05:28:45|48986.54
05:28:47|48986.54
05:28:48|48982.15
05:28:49|48982.06
05:28:50|48967.23
05:28:51|48967.62
05:28:52|48967.62
05:28:53|48967.62
05:28:54|48965.65
05:28:55|48965.65
05:28:56|48960.
05:28:57|48955.43
05:28:58|48951.52
05:28:59|48952.84
05:29:00|48965.65
05:29:01|48970.19
05:29:02|48970.34
05:29:03|48970.34
05:29:04|48970.34
05:29:05|48970.34
05:29:06|48983.73
05:29:07|48983.73
05:29:08|48983.73
05:29:09|48983.73
05:29:10|48983.73
05:29:11|49003.44
05:29:12|49007.27
05:29:14|48998.5
05:29:14|48995.36
05:29:15|48990.17
05:29:16|48986.47
05:29:17|48985.06
05:29:18|48985.07
05:29:19|48978.58
05:29:20|48978.81
05:29:21|48983.47
05:29:22|48978.87
05:29:23|48978.87
05:29:24|48978.87
05:29:25|48978.87
05:29:26|48978.87
05:29:27|48995.27
05:29:28|48995.28
05:29:29|48996.05
05:29:30|48996.05
05:29:31|48996.05
05:29:32|48996.05
05:29:33|48996.05
05:29:34|48996.05
05:29:35|48996.05
05:29:36|48996.05
05:29:37|48996.06
05:29:38|48996.06
05:29:39|48996.06
05:29:40|48996.06
05:29:41|48996.06
05:29:42|48996.06
05:29:43|48996.06
05:29:44|48997.3
05:29:46|48997.3
05:29:47|48997.1
05:29:48|48997.1
05:29:48|48996.36
05:29:50|48998.21
05:29:51|48998.21
05:29:52|48996.36
05:29:53|48996.34
05:29:54|48996.35
05:29:55|48999.75
05:29:56|48999.75
05:29:57|49003.93
05:29:58|49001.46
05:29:59|49001.47
05:30:00|48994.71
05:30:01|48986.57
05:30:02|48987.21
05:30:03|48989.24
05:30:04|48991.76
05:30:05|48991.49
05:30:06|48993.43
05:30:07|49001.93
05:30:08|49001.93
05:30:09|49001.89
05:30:10|49001.89
05:30:11|49001.89
05:30:12|49004.51
05:30:13|49010.09
05:30:14|49011.33
05:30:15|49014.45
05:30:16|49014.45
05:30:17|49014.45
05:30:18|49014.45
05:30:19|49014.45
05:30:20|49008.89
05:30:21|49001.35
05:30:22|49000.01
05:30:23|49001.95
05:30:24|49003.24
05:30:25|49003.25
05:30:26|49012.19
05:30:27|49012.19
05:30:28|49012.19
05:30:29|49012.19
05:30:30|49001.88
05:30:31|49001.88
05:30:32|49000.
05:30:33|48995.27
05:30:34|48995.27
05:30:35|48995.27
05:30:36|48986.57
05:30:37|48974.32
05:30:38|48974.31
05:30:39|48974.31
05:30:40|48974.31
05:30:41|48970.35
05:30:42|48967.5
05:30:43|48967.5
05:30:44|48967.49
05:30:45|48967.49
05:30:47|48967.5
05:30:47|48967.49
05:30:49|48967.49
05:30:50|48967.49
05:30:51|48967.5
05:30:52|48967.5
05:30:53|48967.5
05:30:54|48967.5
05:30:55|48967.5
05:30:56|48967.5
05:30:57|48967.5
05:30:58|48967.5
05:30:59|48966.01
05:31:00|48950.03
05:31:01|48952.18
05:31:02|48950.01
05:31:03|48950.
05:31:04|48950.01
05:31:05|48950.01
05:31:06|48960.17
05:31:07|48954.96
05:31:08|48951.24
05:31:09|48951.24
05:31:10|48951.24
05:31:11|48954.88
05:31:12|48954.88
05:31:13|48955.14
05:31:14|48955.14
05:31:15|48955.14
05:31:16|48941.78
05:31:17|48941.23
05:31:18|48940.02
05:31:19|48940.02
05:31:20|48940.01
05:31:21|48940.
05:31:22|48938.78
05:31:23|48938.77
05:31:24|48938.77
05:31:25|48938.74
05:31:26|48937.32
05:31:27|48934.86
05:31:28|48936.68
05:31:29|48936.68
05:31:30|48936.68
05:31:31|48954.09
05:31:32|48953.75
05:31:33|48953.76
05:31:34|48953.71
05:31:35|48946.2
05:31:36|48946.2
05:31:37|48946.2
05:31:38|48946.2
05:31:39|48946.19
05:31:40|48946.19
05:31:41|48944.43
05:31:42|48944.43
05:31:43|48967.26
05:31:44|48967.24
05:31:45|48967.24
05:31:46|48967.24
05:31:47|48967.49
05:31:49|48967.61
05:31:50|48967.61
05:31:51|48967.23
05:31:51|48967.23
05:31:52|48967.23
05:31:54|48967.23
05:31:55|48965.75
05:31:56|48967.14
05:31:57|48967.24
05:31:58|48967.23
05:31:59|48967.24
05:32:00|48967.24
05:32:01|48967.24
05:32:02|48967.24
05:32:03|48967.24
05:32:04|48961.67
05:32:06|48962.32
05:32:06|48951.62
05:32:08|48951.61
05:32:08|48951.61
05:32:10|48951.61
05:32:10|48951.61
05:32:11|48951.61
05:32:12|48934.88
05:32:13|48934.88
05:32:14|48934.88
05:32:15|48931.64
05:32:16|48934.88
05:32:17|48936.72
05:32:18|48936.72
05:32:19|48922.88
05:32:20|48920.42
05:32:21|48920.42
05:32:22|48931.09
05:32:23|48931.04
05:32:24|48928.37
05:32:25|48928.37
05:32:26|48928.38
05:32:27|48920.35
05:32:28|48920.35
05:32:29|48924.01
05:32:30|48924.01
05:32:31|48924.01
05:32:32|48924.01
05:32:33|48924.01
05:32:34|48928.13
05:32:35|48928.13
05:32:36|48928.12
05:32:37|48924.02
05:32:38|48914.25
05:32:39|48912.46
05:32:41|48911.85
05:32:41|48911.85
05:32:42|48892.4
05:32:43|48907.45
05:32:44|48903.86
05:32:45|48901.46
05:32:46|48901.47
05:32:48|48906.33
05:32:49|48909.99
05:32:50|48909.99
05:32:50|48909.99
05:32:52|48897.2
05:32:53|48909.72
05:32:54|48911.71
05:32:55|48911.71
05:32:56|48911.71
05:32:57|48911.71
05:32:58|48906.53
05:32:59|48895.46
05:33:00|48901.58
05:33:01|48899.14
05:33:02|48907.78
05:33:03|48898.75
05:33:04|48892.39
05:33:05|48892.4
05:33:06|48892.4
05:33:08|48892.41
05:33:08|48893.82
05:33:09|48892.41
05:33:10|48892.41
05:33:11|48892.4
05:33:13|48892.41
05:33:13|48892.41
05:33:14|48891.94
05:33:15|48889.63
05:33:16|48888.46
05:33:17|48888.46
05:33:18|48891.95
05:33:19|48892.93
05:33:20|48892.93
05:33:22|48892.93
05:33:22|48892.93
05:33:23|48891.95
05:33:24|48891.95
05:33:25|48895.23
05:33:27|48906.33
05:33:28|48910.
05:33:28|48911.53
05:33:30|48916.23
05:33:31|48916.22
05:33:31|48916.22
05:33:33|48918.47
05:33:33|48933.75
05:33:35|48933.76
05:33:36|48933.76
05:33:36|48932.95
05:33:37|48932.94
05:33:38|48932.94
05:33:39|48927.96
05:33:40|48921.14
05:33:41|48921.37
05:33:43|48928.07
05:33:43|48928.08
05:33:44|48927.64
05:33:46|48927.64
05:33:46|48927.64
05:33:48|48923.78
05:33:49|48923.78
05:33:50|48923.78
05:33:51|48923.78
05:33:52|48926.26
05:33:53|48926.26
05:33:54|48926.26
05:33:55|48926.26
05:33:56|48926.26
05:33:57|48930.54
05:33:59|48937.28
05:33:59|48934.67
05:34:00|48929.24
05:34:01|48929.24
05:34:02|48929.24
05:34:04|48929.24
05:34:05|48929.24
05:34:06|48929.24
05:34:07|48929.24
05:34:08|48929.24
05:34:08|48920.
05:34:09|48913.25
05:34:10|48922.87
05:34:12|48911.55
05:34:12|48911.54
05:34:14|48910.
05:34:15|48906.34
05:34:16|48906.34
05:34:17|48906.35
05:34:18|48906.34
05:34:19|48906.35
05:34:20|48909.08
05:34:21|48910.96
05:34:22|48910.96
05:34:22|48910.96
05:34:24|48910.96
05:34:25|48910.97
05:34:26|48911.53
05:34:27|48911.53
05:34:28|48911.53
05:34:29|48910.02
05:34:30|48896.84
05:34:30|48896.84
05:34:32|48896.85
05:34:33|48896.83
05:34:34|48896.83
05:34:34|48896.83
05:34:36|48896.84
05:34:37|48896.86
05:34:38|48898.62
05:34:38|48904.13
05:34:40|48906.96
05:34:40|48906.96
05:34:42|48906.96
05:34:43|48906.96
05:34:44|48906.96
05:34:45|48906.96
05:34:46|48926.23
05:34:46|48926.23
05:34:47|48926.23
05:34:49|48916.5
05:34:50|48916.5
05:34:51|48916.5
05:34:53|48919.93
05:34:54|48919.09
05:34:55|48919.09
05:34:56|48919.05
05:34:57|48919.05
05:34:58|48919.04
05:34:59|48919.04
05:35:00|48916.49
05:35:01|48916.49
05:35:02|48920.16
05:35:03|48938.23
05:35:05|48940.
05:35:05|48939.99
05:35:06|48936.02
05:35:07|48933.05
05:35:08|48933.06
05:35:09|48933.06
05:35:10|48940.
05:35:11|48940.
05:35:12|48940.
05:35:13|48940.
05:35:14|48939.99
05:35:15|48939.99
05:35:16|48939.99
05:35:17|48939.99
05:35:18|48944.42
05:35:19|48953.84
05:35:20|48954.96
05:35:21|48953.41
05:35:22|48959.21
05:35:23|48960.
05:35:24|48966.06
05:35:25|48961.95
05:35:26|48961.95
05:35:27|48961.95
05:35:28|48960.84
05:35:29|48961.83
05:35:30|48961.86
05:35:31|48957.63
05:35:32|48945.53
05:35:33|48953.85
05:35:34|48950.43
05:35:35|48952.42
05:35:36|48952.42
05:35:37|48952.42
05:35:38|48952.42
05:35:39|48949.98
05:35:40|48949.98
05:35:41|48945.47
05:35:42|48939.96
05:35:43|48939.96
05:35:44|48939.95
05:35:45|48939.9
05:35:46|48949.97
05:35:47|48949.97
05:35:48|48949.97
05:35:50|48949.97
05:35:51|48949.97
05:35:52|48949.97
05:35:53|48949.97
05:35:54|48949.97
05:35:55|48949.97
05:35:57|48955.64
05:35:57|48955.64
05:35:58|48955.64
05:35:59|48955.64
05:36:00|48955.64
05:36:01|48955.65
05:36:02|48955.65
05:36:03|48955.64
05:36:04|48955.65
05:36:05|48962.35
05:36:06|48962.35
05:36:07|48962.34
05:36:08|48956.99
05:36:09|48949.96
05:36:10|48948.48
05:36:11|48948.48
05:36:12|48948.48
05:36:13|48948.48
05:36:14|48952.4
05:36:15|48953.71
05:36:16|48953.71
05:36:17|48953.71
05:36:19|48953.71
05:36:19|48955.56
05:36:21|48955.65
05:36:22|48958.43
05:36:22|48955.68
05:36:24|48955.68
05:36:24|48955.68
05:36:26|48955.68
05:36:27|48954.42
05:36:27|48954.42
05:36:29|48954.42
05:36:30|48954.42
05:36:30|48946.82
05:36:31|48946.82
05:36:33|48946.82
05:36:33|48994.35
05:36:35|48992.23
05:36:35|48992.22
05:36:37|48994.67
05:36:37|48992.25
05:36:39|48994.71
05:36:40|48995.92
05:36:41|48995.92
05:36:42|48990.05
05:36:42|48990.06
05:36:44|48990.05
05:36:44|48976.66
05:36:46|48983.87
05:36:47|48981.72
05:36:48|48980.29
05:36:49|48980.29
05:36:50|48980.3
05:36:51|48980.3
05:36:52|48984.32
05:36:54|48984.32
05:36:54|48984.32
05:36:56|48977.5
05:36:57|48977.53
05:36:57|48977.53
05:36:59|48977.51
05:36:59|48975.09
05:37:00|48970.35
05:37:02|48966.8
05:37:03|48966.8
05:37:04|48966.79
05:37:05|48979.05
05:37:06|48979.05
05:37:07|48977.37
05:37:08|48977.37
05:37:09|48977.36
05:37:10|48977.37
05:37:11|48984.33
05:37:12|48986.56
05:37:13|48987.54
05:37:14|48987.54
05:37:15|48987.54
05:37:16|48987.56
05:37:17|48987.56
05:37:18|48987.56
05:37:19|48987.56
05:37:20|48983.32
05:37:21|48983.32
05:37:22|48983.32
05:37:23|48982.54
05:37:24|48982.54
05:37:25|48982.54
05:37:26|48974.63
05:37:27|48969.5
05:37:28|48968.73
05:37:29|48968.72
05:37:30|48968.72
05:37:31|48968.79
05:37:32|48968.79
05:37:33|48968.79
05:37:34|48962.77
05:37:35|48960.
05:37:36|48960.
05:37:37|48956.4
05:37:38|48955.65
05:37:39|48954.55
05:37:40|48954.55
05:37:41|48954.55
05:37:42|48954.55
05:37:43|48954.56
05:37:44|48959.47
05:37:45|48955.34
05:37:46|48955.34
05:37:47|48955.34
05:37:48|48956.9
05:37:49|48950.87
05:37:50|48944.59
05:37:51|48944.55
05:37:53|48944.55
05:37:53|48944.55
05:37:55|48947.19
05:37:56|48951.86
05:37:57|48947.46
05:37:58|48947.46
05:37:59|48947.46
05:38:00|48947.47
05:38:01|48947.47
05:38:02|48947.47
05:38:03|48947.47
05:38:04|48947.47
05:38:05|48947.47
05:38:06|48976.04
05:38:07|49004.29
05:38:08|49002.54
05:38:09|48992.66
05:38:10|48976.56
05:38:11|48976.53
05:38:12|48978.03
05:38:13|48978.03
05:38:14|48978.02
05:38:15|48975.44
05:38:16|48975.43
05:38:17|48975.43
05:38:18|48976.48
05:38:19|48976.48
05:38:20|48976.48
05:38:21|48982.63
05:38:22|48977.12
05:38:23|48977.12
05:38:24|48978.03
05:38:25|48978.03
05:38:26|48981.91
05:38:27|48996.83
05:38:28|48996.83
05:38:29|48996.84
05:38:30|48996.84
05:38:31|48996.84
05:38:32|48992.86
05:38:33|49008.21
05:38:34|49008.21
05:38:35|49008.2
05:38:36|48995.
05:38:37|49003.74
05:38:38|49003.75
05:38:39|49003.75
05:38:40|49003.75
05:38:41|49003.75
05:38:42|49003.75
05:38:43|49003.75
05:38:44|49003.75
05:38:45|49001.29
05:38:46|49001.29
05:38:47|49001.29
05:38:48|49001.29
05:38:49|48995.01
05:38:50|48987.93
05:38:51|48987.78
05:38:52|48987.78
05:38:53|48987.78
05:38:55|48987.77
05:38:56|48987.79
05:38:57|48993.37
05:38:58|48986.54
05:38:59|48991.16
05:39:00|48993.7
05:39:01|48981.87
05:39:01|48981.87
05:39:03|48989.01
05:39:03|48989.01
05:39:04|48989.4
05:39:06|48989.4
05:39:07|48989.4
05:39:08|48989.4
05:39:09|48990.98
05:39:09|48990.98
05:39:10|48990.98
05:39:12|48990.97
05:39:13|48991.46
05:39:14|48983.46
05:39:15|48988.06
05:39:16|48994.47
05:39:17|48994.47
05:39:18|48994.47
05:39:19|48992.1
05:39:20|48992.1
05:39:20|48992.1
05:39:22|48990.6
05:39:23|48990.6
05:39:24|48990.6
05:39:25|48990.6
05:39:26|48990.39
05:39:26|48990.39
05:39:27|48990.39
05:39:29|48990.39
05:39:29|48990.39
05:39:31|48990.39
05:39:32|49004.12
05:39:33|48992.59
05:39:34|48997.5
05:39:35|49006.34
05:39:36|49006.34
05:39:37|49006.34
05:39:38|48998.76
05:39:39|48998.76
05:39:40|49007.67
05:39:41|49007.67
05:39:42|49007.67
05:39:43|49007.67
05:39:44|49007.67
05:39:45|49007.67
05:39:46|49007.67
05:39:47|49007.67
05:39:48|49007.67
05:39:49|49007.67
05:39:50|49007.67
05:39:51|49007.67
05:39:52|49007.67
05:39:53|49007.67
05:39:54|49007.68
05:39:55|49007.67
05:39:57|49007.67
05:39:57|48994.25
05:39:59|48994.25
05:39:59|48994.24
05:40:01|48982.92
05:40:02|48995.25
05:40:03|49005.85
05:40:04|48998.99
05:40:05|48998.99
05:40:06|48990.11
05:40:07|48990.11
05:40:09|48990.11
05:40:09|48990.1
05:40:10|48990.1
05:40:11|48990.1
05:40:12|48987.65
05:40:13|48985.06
05:40:14|48985.06
05:40:15|48985.06
05:40:16|48983.75
05:40:17|48987.65
05:40:18|48987.65
05:40:19|48987.65
05:40:20|48986.73
05:40:21|48982.24
05:40:22|48975.83
05:40:23|48978.32
05:40:25|48978.32
05:40:25|48978.32
05:40:26|48987.64
05:40:27|48985.07
05:40:28|48979.22
05:40:29|48978.32
05:40:30|48978.33
05:40:31|48974.97
05:40:32|48974.97
05:40:33|48970.35
05:40:34|48970.35
05:40:35|48963.81
05:40:36|48963.52
05:40:37|48963.52
05:40:38|48963.51
05:40:39|48963.51
05:40:40|48960.83
05:40:41|48966.2
05:40:42|48969.07
05:40:43|48968.91
05:40:44|48966.39
05:40:45|48963.81
05:40:46|48961.96
05:40:47|48962.38
05:40:48|48966.37
05:40:49|48966.37
05:40:50|48963.81
05:40:51|48963.81
05:40:52|48963.81
05:40:53|48963.81
05:40:55|48963.81
05:40:56|48955.43
05:40:57|48955.44
05:40:58|48943.8
05:40:59|48945.42
05:41:00|48949.57
05:41:01|48949.58
05:41:02|48949.58
05:41:03|48949.57
05:41:04|48949.57
05:41:05|48946.22
05:41:06|48946.22
05:41:08|48946.22
05:41:08|48946.22
05:41:09|48946.22
05:41:10|48946.23
05:41:11|48946.22
05:41:12|48946.22
05:41:13|48946.22
05:41:14|48946.22
05:41:15|48945.42
05:41:16|48945.42
05:41:17|48945.42
05:41:19|48945.42
05:41:19|48945.42
05:41:20|48945.42
05:41:21|48945.42
05:41:22|48945.42
05:41:23|48945.43
05:41:24|48945.43
05:41:25|48959.99
05:41:26|48959.99
05:41:27|48959.99
05:41:28|48956.07
05:41:29|48956.07
05:41:30|48956.07
05:41:31|48950.05
05:41:32|48950.05
05:41:33|48950.05
05:41:34|48945.42
05:41:35|48940.96
05:41:36|48940.96
05:41:37|48940.96
05:41:38|48940.96
05:41:39|48940.96
05:41:40|48940.96
05:41:41|48940.96
05:41:42|48940.96
05:41:43|48940.96
05:41:44|48940.97
05:41:45|48940.96
05:41:46|48940.96
05:41:47|48940.96
05:41:48|48940.96
05:41:49|48940.96
05:41:50|48960.
05:41:51|48960.
05:41:52|48959.98
05:41:53|48959.98
05:41:54|48959.98
05:41:56|48959.99
05:41:56|48959.99
05:41:58|48959.99
05:41:59|48959.99
05:42:00|48959.99
05:42:01|48959.99
05:42:02|48959.99
05:42:03|48960.01
05:42:04|48960.01
05:42:06|48960.01
05:42:06|48959.98
05:42:07|48959.98
05:42:08|48959.99
05:42:09|48959.99
05:42:10|48959.99
05:42:11|48959.98
05:42:12|48959.98
05:42:13|48959.98
05:42:14|48959.99
05:42:15|48959.98
05:42:16|48962.78
05:42:17|48962.79
05:42:18|48959.98
05:42:19|48960.59
05:42:20|48960.58
05:42:21|48962.63
05:42:22|48962.64
05:42:23|48962.64
05:42:24|48954.74
05:42:25|48954.73
05:42:26|48954.73
05:42:27|48954.74
05:42:28|48954.74
05:42:29|48954.74
05:42:30|48954.68
05:42:31|48954.68
05:42:32|48954.68
05:42:33|48954.68
05:42:34|48954.68
05:42:35|48954.68
05:42:36|48954.67
05:42:37|48954.67
05:42:38|48954.67
05:42:39|48957.07
05:42:40|48957.07
05:42:41|48955.09
05:42:42|48955.09
05:42:43|48954.78
05:42:44|48954.78
05:42:45|48954.79
05:42:46|48954.79
05:42:47|48954.79
05:42:48|48954.79
05:42:49|48955.13
05:42:50|48944.
05:42:51|48944.
05:42:52|48944.01
05:42:53|48943.96
05:42:54|48940.98
05:42:55|48940.94
05:42:56|48940.94
05:42:57|48940.
05:42:58|48940.01
05:42:59|48940.01
05:43:01|48949.37
05:43:02|48949.37
05:43:03|48949.37
05:43:04|48955.65
05:43:04|48960.
05:43:05|48955.69
05:43:06|48955.7
05:43:08|48955.73
05:43:09|48977.59
05:43:10|48995.76
05:43:11|48997.31
05:43:11|48985.05
05:43:12|48978.48
05:43:13|48978.48
05:43:15|48981.4
05:43:16|48982.84
05:43:16|48982.8
05:43:17|48987.76
05:43:18|48979.52
05:43:20|48985.11
05:43:21|48985.09
05:43:22|48985.09
05:43:23|48985.09
05:43:23|48985.09
05:43:24|48982.21
05:43:26|48982.27
05:43:26|48970.36
05:43:27|48966.91
05:43:29|48966.91
05:43:29|48966.91
05:43:31|48963.36
05:43:31|48955.71
05:43:33|48955.7
05:43:33|48955.7
05:43:35|48955.7
05:43:35|48955.7
05:43:36|48955.7
05:43:37|48955.71
05:43:38|48955.71
05:43:39|48955.66
05:43:41|48955.66
05:43:41|48955.66
05:43:42|48948.86
05:43:43|48952.47
05:43:45|48948.91
05:43:45|48948.9
05:43:46|48948.91
05:43:47|48948.91
05:43:49|48948.91
05:43:49|48948.9
05:43:51|48948.9
05:43:51|48948.85
05:43:53|48948.85
05:43:53|48946.25
05:43:54|48962.16
05:43:55|48962.16
05:43:57|48962.16
05:43:57|48962.16
05:43:58|48970.34
05:44:00|48960.99
05:44:01|48970.15
05:44:02|48964.73
05:44:03|48964.73
05:44:04|48964.73
05:44:05|48964.73
05:44:06|48964.73
05:44:07|48964.73
05:44:08|48954.67
05:44:09|48954.63
05:44:10|48954.63
05:44:11|48954.62
05:44:12|48954.62
05:44:13|48954.62
05:44:14|48946.25
05:44:15|48946.26
05:44:16|48946.26
05:44:17|48946.64
05:44:18|48946.65
05:44:19|48946.65
05:44:20|48946.65
05:44:21|48946.28
05:44:22|48946.28
05:44:23|48946.28
05:44:24|48946.28
05:44:25|48943.07
05:44:26|48940.94
05:44:27|48933.69
05:44:28|48910.
05:44:29|48908.08
05:44:30|48905.62
05:44:31|48905.61
05:44:32|48905.62
05:44:33|48905.62
05:44:34|48905.6
05:44:35|48905.6
05:44:36|48905.6
05:44:37|48905.4
05:44:38|48905.4
05:44:39|48900.01
05:44:40|48900.
05:44:41|48900.77
05:44:42|48900.77
05:44:43|48898.42
05:44:44|48893.7
05:44:45|48894.35
05:44:46|48891.65
05:44:47|48898.42
05:44:48|48911.53
05:44:49|48911.53
05:44:50|48907.39
05:44:51|48907.39
05:44:52|48901.07
05:44:53|48903.9
05:44:54|48895.57
05:44:55|48895.57
05:44:56|48895.57
05:44:57|48895.57
05:44:59|48905.8
05:45:00|48901.64
05:45:00|48901.63
05:45:01|48909.91
05:45:03|48920.
05:45:03|48912.66
05:45:04|48912.66
05:45:05|48912.66
05:45:07|48918.95
05:45:08|48919.14
05:45:09|48898.47
05:45:09|48897.16
05:45:10|48892.38
05:45:11|48888.
05:45:12|48889.68
05:45:13|48894.85
05:45:15|48891.59
05:45:16|48891.91
05:45:17|48890.01
05:45:18|48890.
05:45:19|48886.36
05:45:20|48889.88
05:45:21|48889.85
05:45:21|48889.85
05:45:23|48889.85
05:45:24|48891.78
05:45:25|48891.78
05:45:26|48891.77
05:45:27|48886.3
05:45:28|48886.3
05:45:28|48884.83
05:45:30|48885.17
05:45:31|48889.05
05:45:32|48889.05
05:45:33|48886.55
05:45:34|48886.55
05:45:35|48886.64
05:45:35|48886.64
05:45:37|48886.64
05:45:38|48886.3
05:45:39|48886.3
05:45:39|48888.82
05:45:40|48888.82
05:45:42|48888.82
05:45:43|48888.82
05:45:43|48882.17
05:45:45|48873.76
05:45:45|48870.88
05:45:47|48879.98
05:45:47|48881.68
05:45:49|48883.27
05:45:50|48883.27
05:45:51|48870.01
05:45:52|48868.03
05:45:52|48868.03
05:45:54|48868.03
05:45:55|48868.03
05:45:55|48868.03
05:45:57|48868.03
05:45:58|48868.03
05:45:59|48860.65
05:46:00|48868.03
05:46:01|48868.04
05:46:02|48880.
05:46:03|48889.99
05:46:04|48889.99
05:46:05|48870.
05:46:06|48870.
05:46:07|48870.
05:46:09|48871.97
05:46:10|48874.45
05:46:11|48871.6
05:46:12|48871.6
05:46:13|48874.45
05:46:13|48874.44
05:46:15|48874.44
05:46:16|48874.44
05:46:16|48868.03
05:46:18|48864.33
05:46:19|48868.74
05:46:19|48871.21
05:46:21|48871.21
05:46:22|48871.21
05:46:22|48871.2
05:46:24|48871.19
05:46:25|48871.19
05:46:25|48868.74
05:46:27|48871.76
05:46:27|48871.76
05:46:28|48873.46
05:46:30|48870.03
05:46:30|48871.9
05:46:31|48871.91
05:46:32|48876.71
05:46:34|48876.71
05:46:34|48879.98
05:46:36|48879.98
05:46:37|48879.98
05:46:37|48877.05
05:46:38|48879.99
05:46:39|48877.61
05:46:40|48874.44
05:46:42|48874.44
05:46:42|48874.44
05:46:43|48874.44
05:46:44|48889.42
05:46:46|48889.99
05:46:46|48889.99
05:46:47|48896.82
05:46:48|48896.82
05:46:50|48889.44
05:46:50|48891.48
05:46:51|48891.48
05:46:53|48884.76
05:46:53|48884.76
05:46:55|48884.76
05:46:56|48884.76
05:46:56|48888.43
05:46:57|48888.43
05:46:58|48893.06
05:46:59|48893.06
05:47:01|48890.91
05:47:02|48887.04
05:47:03|48887.04
05:47:04|48889.51
05:47:05|48889.51
05:47:06|48888.23
05:47:07|48890.43
05:47:08|48890.43
05:47:09|48890.02
05:47:10|48890.02
05:47:11|48910.45
05:47:12|48910.44
05:47:13|48911.07
05:47:14|48911.07
05:47:15|48911.53
05:47:16|48911.53
05:47:17|48911.53
05:47:18|48911.53
05:47:19|48911.53
05:47:20|48915.21
05:47:21|48915.2
05:47:22|48915.2
05:47:23|48927.16
05:47:24|48927.17
05:47:25|48927.17
05:47:26|48927.16
05:47:27|48927.16
05:47:28|48927.16
05:47:29|48929.07
05:47:30|48929.99
05:47:31|48929.99
05:47:32|48929.99
05:47:33|48929.99
05:47:34|48929.99
05:47:35|48929.99
05:47:36|48929.98
05:47:37|48930.
05:47:38|48930.
05:47:39|48930.
05:47:40|48930.
05:47:41|48930.
05:47:42|48929.99
05:47:43|48929.99
05:47:44|48929.99
05:47:45|48932.96
05:47:46|48932.96
05:47:47|48932.96
05:47:48|48932.96
05:47:49|48932.96
05:47:50|48932.96
05:47:51|48932.96
05:47:52|48940.
05:47:53|48940.3
05:47:54|48950.21
05:47:55|48959.2
05:47:56|48958.11
05:47:57|48958.11
05:47:58|48958.07
05:47:59|48958.07
05:48:00|48958.07
05:48:01|48958.07
05:48:02|48943.19
05:48:04|48943.18
05:48:05|48943.18
05:48:06|48943.18
05:48:07|48943.18
05:48:07|48943.19
05:48:09|48953.08
05:48:10|48953.08
05:48:11|48953.08
05:48:12|48953.08
05:48:12|48958.07
05:48:13|48958.07
05:48:15|48958.07
05:48:16|48969.28
05:48:16|48981.9
05:48:17|48978.25
05:48:18|48966.59
05:48:19|48966.59
05:48:21|48966.59
05:48:22|48960.66
05:48:22|48960.66
05:48:24|48946.26
05:48:25|48946.26
05:48:25|48940.94
05:48:26|48936.19
05:48:27|48930.01
05:48:28|48920.83
05:48:30|48911.58
05:48:30|48911.58
05:48:32|48911.55
05:48:32|48911.55
05:48:33|48911.54
05:48:35|48900.01
05:48:36|48900.01
05:48:37|48890.08
05:48:37|48890.
05:48:38|48887.05
05:48:40|48880.
05:48:41|48886.69
05:48:41|48880.01
05:48:43|48880.01
05:48:43|48880.01
05:48:45|48886.14
05:48:46|48886.14
05:48:46|48886.14
05:48:47|48886.14
05:48:48|48886.14
05:48:50|48886.14
05:48:50|48886.15
05:48:51|48886.15
05:48:52|48886.15
05:48:54|48886.15
05:48:55|48894.75
05:48:56|48894.75
05:48:56|48894.75
05:48:57|48886.27
05:48:58|48886.27
05:48:59|48886.27
05:49:00|48889.51
05:49:02|48889.51
05:49:03|48883.92
05:49:04|48883.92
05:49:05|48883.92
05:49:06|48888.98
05:49:07|48888.99
05:49:09|48888.99
05:49:10|48888.99
05:49:11|48888.99
05:49:12|48888.98
05:49:13|48898.02
05:49:13|48900.
05:49:15|48900.
05:49:16|48900.
05:49:17|48910.
05:49:18|48910.
05:49:19|48910.
05:49:20|48909.99
05:49:20|48907.22
05:49:22|48892.45
05:49:23|48895.41
05:49:24|48895.42
05:49:25|48895.42
05:49:26|48895.42
05:49:26|48895.42
05:49:28|48899.04
05:49:28|48895.41
05:49:30|48890.
05:49:30|48890.
05:49:32|48890.
05:49:33|48862.47
05:49:34|48865.44
05:49:35|48869.05
05:49:36|48869.05
05:49:37|48867.43
05:49:38|48867.42
05:49:39|48867.42
05:49:40|48867.43
05:49:41|48859.32
05:49:41|48859.32
05:49:43|48861.56
05:49:44|48861.56
05:49:45|48861.7
05:49:46|48861.71
05:49:47|48861.7
05:49:48|48861.7
05:49:49|48861.71
05:49:50|48870.
05:49:51|48870.
05:49:52|48863.74
05:49:53|48863.7
05:49:54|48863.7
05:49:55|48863.7
05:49:56|48858.9
05:49:57|48858.9
05:49:58|48858.9
05:49:59|48858.91
05:50:00|48858.91
05:50:01|48858.9
05:50:02|48865.05
05:50:03|48865.04
05:50:04|48856.38
05:50:06|48856.38
05:50:07|48854.01
05:50:08|48854.01
05:50:09|48854.01
05:50:10|48854.01
05:50:11|48854.01
05:50:12|48868.58
05:50:13|48868.58
05:50:14|48868.58
05:50:15|48868.59
05:50:16|48875.9
05:50:17|48875.9
05:50:18|48876.42
05:50:19|48876.42
05:50:20|48865.56
05:50:21|48865.56
05:50:22|48865.56
05:50:23|48863.02
05:50:24|48863.02
05:50:25|48863.08
05:50:26|48865.49
05:50:27|48865.55
05:50:28|48865.58
05:50:29|48865.58
05:50:30|48868.07
05:50:31|48868.07
05:50:32|48859.14
05:50:33|48859.14
05:50:34|48859.14
05:50:35|48866.63
05:50:36|48866.63
05:50:37|48866.62
05:50:38|48866.11
05:50:39|48866.11
05:50:40|48866.11
05:50:41|48866.11
05:50:42|48866.1
05:50:43|48866.1
05:50:44|48866.09
05:50:45|48866.09
05:50:46|48871.54
05:50:47|48871.54
05:50:48|48870.58
05:50:49|48870.58
05:50:50|48872.88
05:50:51|48872.88
05:50:52|48870.57
05:50:53|48870.57
05:50:54|48870.57
05:50:55|48864.53
05:50:56|48864.53
05:50:57|48869.53
05:50:58|48869.92
05:50:59|48869.91
05:51:00|48869.57
05:51:01|48869.57
05:51:02|48869.57
05:51:03|48869.58
05:51:05|48869.57
05:51:05|48870.56
05:51:06|48876.33
05:51:07|48876.33
05:51:08|48876.33
05:51:09|48869.58
05:51:10|48869.58
05:51:11|48869.58
05:51:12|48869.58
05:51:13|48869.58
05:51:14|48869.57
05:51:15|48852.72
05:51:16|48852.72
05:51:17|48852.73
05:51:18|48852.72
05:51:19|48855.72
05:51:20|48855.72
05:51:21|48855.71
05:51:22|48855.71
05:51:23|48855.71
05:51:24|48855.71
05:51:25|48855.71
05:51:26|48855.71
05:51:27|48855.71
05:51:28|48855.71
05:51:29|48855.71
05:51:31|48855.71
05:51:32|48855.71
05:51:33|48855.71
05:51:33|48855.71
05:51:35|48855.71
05:51:36|48855.71
05:51:36|48853.14
05:51:37|48853.14
05:51:39|48855.71
05:51:40|48855.72
05:51:40|48855.72
05:51:41|48855.72
05:51:43|48855.72
05:51:44|48855.72
05:51:45|48855.71
05:51:45|48855.71
05:51:46|48855.71
05:51:47|48864.45
05:51:48|48867.41
05:51:49|48867.42
05:51:50|48867.42
05:51:52|48869.57
05:51:52|48869.57
05:51:53|48870.
05:51:54|48869.99
05:51:55|48869.56
05:51:57|48869.56
05:51:58|48869.56
05:51:59|48855.71
05:52:00|48856.11
05:52:01|48866.01
05:52:02|48866.01
05:52:03|48866.01
05:52:04|48866.01
05:52:05|48863.47
05:52:06|48861.86
05:52:07|48861.86
05:52:08|48861.86
05:52:09|48876.41
05:52:11|48876.41
05:52:11|48876.42
05:52:12|48876.42
05:52:14|48876.42
05:52:14|48876.41
05:52:15|48876.42
05:52:16|48876.42
05:52:17|48876.42
05:52:18|48876.42
05:52:19|48883.37
05:52:20|48884.85
05:52:21|48884.85
05:52:22|48884.84
05:52:23|48884.83
05:52:24|48878.78
05:52:25|48878.78
05:52:26|48878.78
05:52:27|48870.07
05:52:28|48867.42
05:52:29|48867.42
05:52:30|48867.42
05:52:31|48867.42
05:52:32|48869.92
05:52:33|48869.96
05:52:34|48873.49
05:52:35|48876.29
05:52:36|48878.77
05:52:37|48878.77
05:52:38|48874.21
05:52:39|48874.21
05:52:40|48875.5
05:52:41|48875.5
05:52:42|48875.5
05:52:43|48875.5
05:52:45|48873.59
05:52:46|48881.05
05:52:46|48877.18
05:52:48|48881.05
05:52:49|48888.38
05:52:50|48888.38
05:52:51|48888.37
05:52:51|48888.37
05:52:52|48888.37
05:52:53|48888.37
05:52:55|48888.37
05:52:56|48888.37
05:52:57|48888.38
05:52:57|48888.37
05:52:59|48888.37
05:52:59|48888.37
05:53:00|48888.37
05:53:01|48888.37
05:53:02|48888.38
05:53:03|48888.38
05:53:04|48896.82
05:53:05|48896.82
05:53:07|48896.82
05:53:08|48896.82
05:53:09|48899.98
05:53:10|48899.99
05:53:12|48905.39
05:53:12|48905.39
05:53:13|48905.39
05:53:14|48905.39
05:53:15|48905.39
05:53:16|48905.4
05:53:17|48905.4
05:53:18|48905.4
05:53:19|48905.39
05:53:20|48896.89
05:53:21|48895.45
05:53:22|48900.43
05:53:23|48902.46
05:53:24|48902.46
05:53:25|48902.46
05:53:26|48904.88
05:53:27|48904.87
05:53:28|48905.39
05:53:29|48905.39
05:53:30|48905.39
05:53:31|48905.39
05:53:32|48904.96
05:53:33|48904.96
05:53:34|48904.96
05:53:35|48904.96
05:53:36|48902.66
05:53:37|48904.89
05:53:38|48904.95
05:53:39|48904.96
05:53:40|48904.96
05:53:41|48896.83
05:53:42|48895.32
05:53:43|48895.31
05:53:44|48895.31
05:53:45|48895.31
05:53:46|48895.31
05:53:47|48895.31
05:53:48|48895.31
05:53:49|48895.31
05:53:50|48895.32
05:53:51|48895.32
05:53:52|48895.31
05:53:53|48895.32
05:53:54|48895.32
05:53:55|48895.31
05:53:56|48895.32
05:53:57|48895.32
05:53:58|48895.32
05:53:59|48895.32
05:54:00|48899.74
05:54:01|48897.
05:54:02|48899.44
05:54:03|48899.44
05:54:04|48899.43
05:54:05|48899.45
05:54:06|48897.31
05:54:08|48897.31
05:54:09|48888.98
05:54:10|48888.98
05:54:10|48888.98
05:54:12|48888.98
05:54:13|48888.98
05:54:14|48883.31
05:54:15|48883.31
05:54:16|48872.97
05:54:17|48870.57
05:54:18|48872.82
05:54:19|48872.81
05:54:20|48870.
05:54:21|48870.
05:54:22|48870.
05:54:24|48870.
05:54:24|48867.42
05:54:25|48867.42
05:54:26|48867.42
05:54:27|48867.43
05:54:28|48867.42
05:54:29|48867.43
05:54:30|48867.43
05:54:31|48867.43
05:54:32|48867.43
05:54:33|48867.43
05:54:34|48867.43
05:54:35|48867.42
05:54:36|48867.43
05:54:37|48867.43
05:54:38|48867.43
05:54:39|48867.42
05:54:40|48867.43
05:54:41|48867.42
05:54:42|48867.43
05:54:43|48867.43
05:54:44|48867.43
05:54:45|48867.42
05:54:46|48867.42
05:54:47|48867.42
05:54:48|48867.42
05:54:49|48866.01
05:54:50|48860.02
05:54:51|48860.02
05:54:52|48860.02
05:54:53|48860.02
05:54:54|48860.02
05:54:55|48860.02
05:54:56|48861.49
05:54:57|48861.49
05:54:58|48867.42
05:54:59|48867.42
05:55:00|48867.42
05:55:01|48877.16
05:55:02|48873.47
05:55:03|48873.47
05:55:04|48870.21
05:55:05|48870.2
05:55:06|48870.2
05:55:07|48873.83
05:55:09|48872.53
05:55:10|48870.27
05:55:11|48870.26
05:55:12|48870.27
05:55:13|48879.99
05:55:14|48879.99
05:55:15|48879.99
05:55:16|48880.
05:55:18|48882.09
05:55:18|48882.09
05:55:19|48882.09
05:55:20|48880.71
05:55:21|48880.7
05:55:22|48880.56
05:55:23|48880.56
05:55:24|48880.56
05:55:25|48880.56
05:55:26|48889.5
05:55:27|48889.5
05:55:28|48889.5
05:55:29|48886.07
05:55:30|48886.07
05:55:31|48886.07
05:55:32|48886.07
05:55:33|48871.77
05:55:34|48870.01
05:55:35|48870.01
05:55:36|48870.01
05:55:37|48870.01
05:55:38|48870.
05:55:39|48870.
05:55:40|48867.42
05:55:41|48867.42
05:55:42|48860.07
05:55:43|48866.92
05:55:44|48864.73
05:55:45|48864.72
05:55:46|48864.72
05:55:47|48864.72
05:55:48|48863.13
05:55:49|48864.62
05:55:50|48864.62
05:55:51|48863.13
05:55:52|48864.58
05:55:53|48864.57
05:55:54|48860.
05:55:55|48860.
05:55:56|48850.07
05:55:57|48850.07
05:55:58|48850.02
05:55:59|48850.03
05:56:00|48850.03
05:56:01|48850.03
05:56:02|48850.03
05:56:03|48843.71
05:56:04|48843.7
05:56:05|48843.7
05:56:06|48845.19
05:56:07|48845.19
05:56:09|48845.18
05:56:09|48845.19
05:56:11|48851.17
05:56:11|48851.17
05:56:13|48842.85
05:56:14|48842.84
05:56:15|48842.84
05:56:16|48842.84
05:56:17|48842.84
05:56:18|48842.84
05:56:18|48842.11
05:56:19|48842.19
05:56:20|48842.11
05:56:22|48840.
05:56:22|48840.01
05:56:24|48840.25
05:56:25|48841.23
05:56:26|48841.23
05:56:26|48835.11
05:56:28|48831.63
05:56:28|48829.54
05:56:30|48827.73
05:56:31|48827.73
05:56:32|48826.53
05:56:32|48826.53
05:56:33|48826.53
05:56:35|48826.17
05:56:36|48823.31
05:56:36|48823.31
05:56:38|48823.32
05:56:39|48823.84
05:56:39|48823.37
05:56:41|48823.14
05:56:42|48823.14
05:56:43|48823.14
05:56:44|48823.14
05:56:45|48823.13
05:56:45|48823.13
05:56:47|48822.87
05:56:47|48823.15
05:56:48|48826.09
05:56:49|48822.
05:56:50|48822.01
05:56:51|48822.01
05:56:53|48822.4
05:56:53|48826.52
05:56:54|48829.48
05:56:56|48822.29
05:56:57|48824.49
05:56:58|48829.15
05:56:59|48836.8
05:56:59|48834.6
05:57:01|48834.59
05:57:02|48834.69
05:57:03|48834.61
05:57:03|48836.32
05:57:05|48836.32
05:57:06|48836.32
05:57:06|48828.15
05:57:08|48824.83
05:57:09|48824.82
05:57:10|48827.57
05:57:11|48827.57
05:57:12|48827.57
05:57:13|48826.61
05:57:14|48823.93
05:57:15|48830.06
05:57:16|48828.27
05:57:17|48827.27
05:57:18|48827.13
05:57:19|48828.1
05:57:20|48829.54
05:57:21|48827.43
05:57:22|48829.46
05:57:23|48826.64
05:57:24|48826.64
05:57:25|48827.47
05:57:26|48826.66
05:57:27|48827.47
05:57:28|48828.86
05:57:29|48833.92
05:57:30|48834.18
05:57:31|48835.34
05:57:32|48835.34
05:57:33|48831.55
05:57:34|48834.94
05:57:35|48835.35
05:57:36|48835.35
05:57:37|48835.35
05:57:38|48837.79
05:57:39|48837.79
05:57:40|48835.34
05:57:41|48827.99
05:57:42|48830.72
05:57:43|48830.72
05:57:44|48830.72
05:57:45|48830.9
05:57:46|48830.9
05:57:47|48832.94
05:57:48|48832.93
05:57:49|48836.84
05:57:50|48836.85
05:57:51|48838.02
05:57:52|48839.9
05:57:53|48838.02
05:57:54|48830.72
05:57:55|48830.72
05:57:56|48830.72
05:57:57|48830.71
05:57:58|48830.72
05:57:59|48832.67
05:58:00|48832.67
05:58:01|48832.67
05:58:02|48832.67
05:58:03|48840.
05:58:04|48830.72
05:58:05|48830.72
05:58:06|48830.72
05:58:07|48830.72
05:58:08|48830.72
05:58:09|48830.72
05:58:10|48837.52
05:58:11|48837.52
05:58:12|48837.53
05:58:13|48837.52
05:58:14|48837.16
05:58:16|48837.16
05:58:16|48837.16
05:58:17|48823.32
05:58:19|48823.31
05:58:20|48823.32
05:58:21|48823.31
05:58:22|48822.43
05:58:23|48822.43
05:58:23|48822.43
05:58:25|48827.24
05:58:25|48822.43
05:58:27|48822.43
05:58:28|48822.43
05:58:29|48822.43
05:58:29|48822.43
05:58:31|48822.43
05:58:32|48822.43
05:58:32|48822.65
05:58:33|48822.66
05:58:35|48822.43
05:58:36|48821.4
05:58:37|48820.23
05:58:38|48772.97
05:58:39|48746.31
05:58:40|48768.35
05:58:41|48768.35
05:58:42|48768.34
05:58:42|48765.72
05:58:44|48765.25
05:58:45|48765.25
05:58:46|48791.69
05:58:47|48791.7
05:58:48|48793.89
05:58:48|48793.88
05:58:49|48793.88
05:58:51|48793.89
05:58:51|48793.89
05:58:52|48796.02
05:58:53|48778.33
05:58:55|48777.31
05:58:55|48777.31
05:58:56|48784.52
05:58:58|48784.53
05:58:58|48784.53
05:59:00|48785.71
05:59:00|48786.47
05:59:01|48786.47
05:59:03|48786.47
05:59:03|48786.47
05:59:05|48789.13
05:59:05|48789.13
05:59:07|48789.13
05:59:08|48793.88
05:59:08|48793.88
05:59:09|48790.4
05:59:11|48793.97
05:59:12|48793.97
05:59:13|48796.62
05:59:14|48797.21
05:59:15|48799.3
05:59:16|48800.
05:59:17|48800.
05:59:18|48800.
05:59:19|48800.
05:59:20|48800.
05:59:21|48800.01
05:59:22|48800.01
05:59:22|48800.01
05:59:24|48784.26
05:59:25|48776.71
05:59:26|48776.71
05:59:27|48776.5
05:59:28|48776.51
05:59:29|48773.52
05:59:30|48783.44
05:59:31|48783.45
05:59:32|48776.07
05:59:33|48770.03
05:59:34|48770.
05:59:35|48768.36
05:59:36|48768.36
05:59:37|48768.33
05:59:38|48764.51
05:59:39|48764.5
05:59:40|48766.42
05:59:41|48766.42
05:59:42|48766.2
05:59:43|48762.32
05:59:44|48762.33
05:59:45|48762.33
05:59:46|48762.33
05:59:47|48762.32
05:59:48|48762.27
05:59:49|48762.27
05:59:50|48761.12
05:59:51|48761.07
05:59:52|48750.01
05:59:53|48750.
05:59:54|48750.01
05:59:55|48750.
05:59:57|48750.01
05:59:57|48743.69
05:59:58|48740.01
05:59:59|48740.
06:00:00|48740.01
06:00:01|48740.01
06:00:02|48740.01
06:00:03|48740.
06:00:04|48725.09
06:00:05|48720.43
06:00:06|48721.7
06:00:07|48721.7
06:00:08|48734.82
06:00:09|48747.54
06:00:10|48749.3
06:00:12|48750.
06:00:13|48750.
06:00:14|48750.
06:00:15|48753.46
06:00:15|48759.98
06:00:17|48760.51
06:00:18|48760.51
06:00:18|48764.5
06:00:20|48773.71
06:00:21|48773.25
06:00:21|48775.08
06:00:23|48775.08
06:00:24|48770.43
06:00:25|48780.6
06:00:25|48782.18
06:00:27|48782.18
06:00:28|48781.83
06:00:29|48784.06
06:00:30|48785.52
06:00:31|48785.53
06:00:31|48785.54
06:00:33|48793.9
06:00:34|48799.19
06:00:35|48799.18
06:00:36|48799.18
06:00:37|48800.
06:00:38|48794.97
06:00:39|48782.27
06:00:40|48789.54
06:00:41|48789.54
06:00:42|48782.2
06:00:43|48780.36
06:00:44|48780.36
06:00:45|48787.42
06:00:46|48787.38
06:00:47|48780.36
06:00:48|48771.4
06:00:49|48771.57
06:00:50|48782.19
06:00:51|48790.28
06:00:52|48787.05
06:00:53|48782.25
06:00:54|48777.18
06:00:55|48788.09
06:00:56|48785.3
06:00:57|48785.3
06:00:58|48788.09
06:00:59|48788.25
06:01:00|48788.24
06:01:01|48772.43
06:01:02|48775.04
06:01:03|48772.58
06:01:04|48777.74
06:01:05|48776.33
06:01:06|48764.5
06:01:07|48767.06
06:01:08|48769.75
06:01:09|48768.94
06:01:10|48768.75
06:01:11|48768.75
06:01:12|48768.75
06:01:14|48763.17
06:01:15|48768.75
06:01:15|48768.76
06:01:17|48771.93
06:01:18|48774.28
06:01:18|48779.2
06:01:19|48779.19
06:01:21|48779.2
06:01:22|48779.19
06:01:23|48780.
06:01:23|48786.22
06:01:25|48780.45
06:01:26|48779.86
06:01:27|48779.57
06:01:28|48779.57
06:01:28|48784.32
06:01:30|48781.33
06:01:31|48781.34
06:01:32|48782.01
06:01:33|48784.47
06:01:34|48781.37
06:01:35|48781.37
06:01:35|48767.99
06:01:37|48765.26
06:01:38|48771.46
06:01:38|48771.46
06:01:39|48773.6
06:01:41|48775.19
06:01:41|48762.07
06:01:43|48762.07
06:01:44|48762.07
06:01:45|48770.79
06:01:46|48770.79
06:01:46|48779.19
06:01:48|48774.95
06:01:48|48774.95
06:01:50|48774.95
06:01:51|48782.
06:01:52|48790.23
06:01:52|48799.98
06:01:54|48799.98
06:01:55|48800.
06:01:55|48793.42
06:01:56|48790.93
06:01:58|48790.93
06:01:59|48790.93
06:02:00|48790.93
06:02:01|48793.21
06:02:02|48793.22
06:02:03|48795.83
06:02:03|48804.83
06:02:05|48804.83
06:02:06|48796.5
06:02:07|48804.23
06:02:07|48799.35
06:02:09|48799.35
06:02:09|48799.36
06:02:11|48803.59
06:02:11|48803.58
06:02:13|48804.84
06:02:14|48804.84
06:02:15|48804.85
06:02:17|48804.85
06:02:17|48804.85
06:02:19|48804.89
06:02:20|48804.89
06:02:21|48804.86
06:02:22|48804.85
06:02:22|48804.85
06:02:24|48808.14
06:02:24|48810.
06:02:26|48809.99
06:02:27|48810.
06:02:27|48809.97
06:02:29|48809.97
06:02:29|48809.97
06:02:31|48809.97
06:02:31|48795.59
06:02:32|48785.29
06:02:34|48785.3
06:02:35|48785.3
06:02:36|48785.3
06:02:36|48785.3
06:02:38|48785.3
06:02:39|48780.01
06:02:39|48780.01
06:02:41|48780.01
06:02:42|48780.01
06:02:43|48780.01
06:02:43|48795.03
06:02:45|48795.04
06:02:46|48795.04
06:02:47|48795.03
06:02:48|48792.35
06:02:49|48792.35
06:02:50|48780.
06:02:51|48780.
06:02:52|48780.85
06:02:53|48780.85
06:02:53|48790.14
06:02:55|48790.15
06:02:56|48790.15
06:02:56|48782.58
06:02:57|48780.
06:02:59|48780.
06:03:00|48780.
06:03:01|48770.
06:03:02|48760.55
06:03:03|48760.56
06:03:04|48760.52
06:03:05|48750.01
06:03:06|48750.01
06:03:07|48750.
06:03:08|48749.79
06:03:09|48739.23
06:03:10|48736.6
06:03:11|48738.95
06:03:12|48738.95
06:03:13|48738.95
06:03:14|48738.94
06:03:15|48738.91
06:03:17|48738.91
06:03:17|48738.91
06:03:18|48738.9
06:03:19|48738.91
06:03:20|48749.06
06:03:22|48749.06
06:03:22|48748.79
06:03:23|48745.42
06:03:24|48745.42
06:03:25|48749.77
06:03:26|48749.77
06:03:27|48750.
06:03:28|48749.76
06:03:29|48749.75
06:03:30|48749.98
06:03:31|48749.99
06:03:33|48749.98
06:03:33|48749.98
06:03:34|48749.98
06:03:35|48749.98
06:03:36|48749.98
06:03:38|48749.98
06:03:38|48749.98
06:03:39|48746.8
06:03:40|48746.8
06:03:41|48746.8
06:03:43|48740.46
06:03:43|48740.46
06:03:44|48740.46
06:03:45|48735.27
06:03:46|48736.15
06:03:48|48727.57
06:03:48|48727.12
06:03:49|48727.12
06:03:50|48727.07
06:03:51|48726.2
06:03:53|48726.2
06:03:53|48726.2
06:03:54|48726.21
06:03:55|48726.21
06:03:56|48727.12
06:03:58|48727.12
06:03:58|48727.11
06:03:59|48726.21
06:04:00|48726.19
06:04:01|48727.12
06:04:02|48729.93
06:04:03|48729.92
06:04:04|48729.93
06:04:05|48729.93
06:04:06|48729.98
06:04:07|48737.95
06:04:09|48739.99
06:04:09|48739.99
06:04:10|48731.99
06:04:11|48732.
06:04:12|48734.03
06:04:13|48734.03
06:04:14|48734.02
06:04:16|48740.
06:04:17|48739.99
06:04:18|48738.93
06:04:19|48745.97
06:04:20|48747.93
06:04:21|48747.38
06:04:22|48747.38
06:04:23|48747.38
06:04:24|48747.39
06:04:25|48747.38
06:04:26|48747.34
06:04:27|48737.99
06:04:28|48735.66
06:04:29|48737.92
06:04:30|48739.83
06:04:31|48739.83
06:04:32|48739.83
06:04:33|48739.83
06:04:35|48744.47
06:04:35|48742.23
06:04:36|48742.36
06:04:37|48742.35
06:04:38|48739.83
06:04:39|48739.83
06:04:40|48739.83
06:04:41|48739.83
06:04:42|48739.83
06:04:43|48741.47
06:04:44|48732.82
06:04:46|48734.73
06:04:46|48734.73
06:04:48|48737.06
06:04:48|48736.86
06:04:50|48736.86
06:04:51|48736.88
06:04:51|48736.88
06:04:53|48740.05
06:04:54|48740.03
06:04:54|48738.12
06:04:56|48738.13
06:04:56|48738.12
06:04:58|48734.74
06:04:59|48735.02
06:05:00|48738.13
06:05:01|48738.13
06:05:02|48738.13
06:05:02|48746.7
06:05:04|48746.71
06:05:04|48746.7
06:05:06|48746.71
06:05:07|48746.71
06:05:08|48746.71
06:05:08|48743.45
06:05:09|48743.45
06:05:10|48743.45
06:05:12|48759.58
06:05:13|48760.51
06:05:13|48770.
06:05:14|48776.46
06:05:16|48776.46
06:05:17|48774.22
06:05:18|48774.22
06:05:20|48770.13
06:05:21|48770.21
06:05:21|48770.57
06:05:22|48770.57
06:05:23|48776.42
06:05:25|48779.17
06:05:26|48779.17
06:05:27|48779.2
06:05:28|48779.2
06:05:29|48779.19
06:05:30|48784.1
06:05:31|48784.09
06:05:32|48784.09
06:05:33|48784.09
06:05:34|48784.09
06:05:35|48784.09
06:05:36|48782.66
06:05:37|48778.51
06:05:38|48775.43
06:05:38|48775.43
06:05:40|48775.42
06:05:41|48775.42
06:05:42|48771.07
06:05:43|48762.06
06:05:44|48760.
06:05:44|48760.01
06:05:46|48760.01
06:05:47|48760.01
06:05:48|48760.01
06:05:49|48761.96
06:05:49|48773.3
06:05:51|48773.3
06:05:51|48773.31
06:05:53|48773.31
06:05:53|48777.03
06:05:55|48777.94
06:05:56|48783.96
06:05:57|48783.96
06:05:57|48783.97
06:05:58|48783.96
06:06:00|48783.96
06:06:01|48783.96
06:06:02|48783.98
06:06:03|48790.
06:06:04|48790.
06:06:05|48793.38
06:06:06|48793.44
06:06:07|48796.9
06:06:08|48797.56
06:06:09|48794.76
06:06:10|48794.76
06:06:11|48794.76
06:06:12|48797.62
06:06:13|48797.62
06:06:14|48795.15
06:06:15|48795.14
06:06:16|48794.7
06:06:17|48795.48
06:06:18|48796.4
06:06:19|48793.13
06:06:21|48791.61
06:06:21|48795.05
06:06:23|48797.92
06:06:23|48795.14
06:06:25|48793.7
06:06:25|48789.46
06:06:26|48784.
06:06:28|48783.97
06:06:29|48783.97
06:06:30|48778.7
06:06:31|48776.61
06:06:32|48776.6
06:06:32|48776.61
06:06:34|48776.61
06:06:35|48772.99
06:06:36|48770.
06:06:37|48769.01
06:06:38|48764.51
06:06:39|48760.2
06:06:40|48760.01
06:06:41|48760.01
06:06:42|48760.01
06:06:42|48760.01
06:06:43|48760.02
06:06:45|48760.01
06:06:46|48760.01
06:06:46|48757.7
06:06:48|48755.46
06:06:49|48755.46
06:06:50|48755.47
06:06:51|48755.46
06:06:51|48755.47
06:06:53|48760.02
06:06:54|48762.46
06:06:55|48765.32
06:06:56|48765.32
06:06:57|48765.32
06:06:58|48765.31
06:06:58|48765.31
06:07:00|48765.31
06:07:00|48765.31
06:07:01|48765.31
06:07:02|48769.
06:07:04|48769.99
06:07:04|48769.99
06:07:06|48770.
06:07:06|48769.99
06:07:08|48769.99
06:07:09|48769.99
06:07:09|48769.99
06:07:11|48774.06
06:07:12|48776.62
06:07:13|48784.12
06:07:14|48786.92
06:07:14|48787.24
06:07:16|48790.
06:07:17|48789.99
06:07:17|48790.
06:07:19|48789.12
06:07:20|48790.
06:07:21|48789.99
06:07:22|48793.9
06:07:23|48793.82
06:07:24|48795.65
06:07:25|48794.18
06:07:26|48795.64
06:07:27|48795.65
06:07:28|48796.57
06:07:29|48798.07
06:07:30|48798.07
06:07:31|48798.07
06:07:32|48799.96
06:07:33|48799.96
06:07:34|48798.34
06:07:35|48795.44
06:07:36|48795.44
06:07:37|48795.44
06:07:38|48795.44
06:07:39|48795.44
06:07:40|48793.67
06:07:41|48793.67
06:07:42|48795.42
06:07:43|48795.42
06:07:44|48792.35
06:07:45|48789.91
06:07:46|48789.9
06:07:47|48785.59
06:07:48|48789.32
06:07:49|48789.31
06:07:50|48789.31
06:07:51|48789.31
06:07:52|48789.31
06:07:53|48789.31
06:07:54|48789.31
06:07:55|48789.31
06:07:56|48789.31
06:07:57|48789.31
06:07:58|48790.23
06:07:59|48790.23
06:08:00|48790.23
06:08:01|48790.23
06:08:02|48795.45
06:08:03|48795.44
06:08:04|48798.32
06:08:05|48798.32
06:08:06|48798.77
06:08:07|48798.77
06:08:08|48798.77
06:08:09|48798.77
06:08:10|48798.77
06:08:11|48798.78
06:08:12|48798.77
06:08:13|48798.77
06:08:15|48796.13
06:08:15|48796.13
06:08:16|48789.3
06:08:17|48786.76
06:08:18|48786.76
06:08:19|48786.75
06:08:21|48798.42
06:08:22|48798.43
06:08:23|48798.43
06:08:24|48798.39
06:08:25|48798.39
06:08:26|48798.42
06:08:27|48808.6
06:08:28|48808.6
06:08:29|48808.61
06:08:30|48808.6
06:08:31|48809.91
06:08:32|48809.91
06:08:33|48809.91
06:08:34|48809.88
06:08:35|48809.87
06:08:36|48808.39
06:08:37|48808.38
06:08:38|48808.3
06:08:39|48808.29
06:08:41|48808.29
06:08:41|48808.29
06:08:42|48800.07
06:08:43|48805.37
06:08:44|48805.26
06:08:45|48805.26
06:08:46|48805.22
06:08:47|48801.34
06:08:48|48801.34
06:08:49|48801.34
06:08:50|48802.76
06:08:51|48802.67
06:08:52|48802.73
06:08:53|48800.
06:08:54|48800.
06:08:55|48800.
06:08:56|48800.01
06:08:57|48783.89
06:08:58|48782.01
06:08:59|48781.56
06:09:00|48781.56
06:09:01|48784.21
06:09:02|48782.75
06:09:03|48781.29
06:09:04|48782.74
06:09:05|48784.08
06:09:06|48793.65
06:09:07|48793.66
06:09:08|48793.66
06:09:09|48793.66
06:09:10|48794.5
06:09:11|48800.01
06:09:12|48800.01
06:09:13|48800.01
06:09:14|48800.01
06:09:15|48800.01
06:09:16|48808.52
06:09:17|48808.52
06:09:18|48803.61
06:09:19|48803.61
06:09:21|48803.61
06:09:21|48807.21
06:09:22|48807.21
06:09:23|48807.21
06:09:24|48807.21
06:09:25|48807.22
06:09:26|48807.21
06:09:28|48808.3
06:09:29|48808.31
06:09:29|48808.61
06:09:30|48805.82
06:09:31|48804.01
06:09:33|48802.43
06:09:34|48802.44
06:09:34|48800.04
06:09:36|48800.05
06:09:36|48800.05
06:09:38|48800.05
06:09:39|48800.05
06:09:40|48802.09
06:09:40|48803.19
06:09:42|48802.09
06:09:43|48809.79
06:09:44|48809.79
06:09:44|48809.79
06:09:45|48809.78
06:09:47|48809.77
06:09:48|48809.77
06:09:48|48809.77
06:09:50|48809.77
06:09:50|48809.77
06:09:51|48802.08
06:09:52|48800.03
06:09:53|48800.03
06:09:54|48800.03
06:09:56|48800.03
06:09:56|48800.03
06:09:57|48800.03
06:09:58|48800.03
06:09:59|48800.03
06:10:00|48800.03
06:10:02|48800.04
06:10:03|48803.38
06:10:04|48809.92
06:10:05|48809.91
06:10:06|48809.91
06:10:07|48805.96
06:10:08|48805.97
06:10:09|48805.97
06:10:10|48805.97
06:10:11|48809.03
06:10:12|48809.03
06:10:13|48809.03
06:10:14|48809.03
06:10:15|48809.03
06:10:16|48809.91
06:10:17|48809.92
06:10:18|48810.
06:10:19|48810.66
06:10:20|48810.66
06:10:21|48810.66
06:10:22|48811.68
06:10:23|48811.68
06:10:24|48811.64
06:10:26|48809.05
06:10:27|48809.04
06:10:28|48809.04
06:10:29|48809.04
06:10:30|48809.04
06:10:30|48809.04
06:10:32|48809.05
06:10:33|48809.04
06:10:34|48809.05
06:10:34|48809.04
06:10:35|48809.04
06:10:37|48809.04
06:10:38|48809.04
06:10:39|48809.04
06:10:40|48809.05
06:10:41|48809.05
06:10:42|48809.03
06:10:43|48809.03
06:10:44|48809.04
06:10:44|48809.04
06:10:46|48809.04
06:10:47|48809.79
06:10:48|48809.8
06:10:49|48803.6
06:10:50|48803.6
06:10:50|48800.62
06:10:52|48780.27
06:10:53|48780.
06:10:54|48779.2
06:10:55|48775.65
06:10:56|48772.97
06:10:57|48772.98
06:10:58|48772.98
06:10:59|48770.
06:11:00|48770.01
06:11:01|48770.01
06:11:02|48770.01
06:11:03|48770.01
06:11:04|48770.01
06:11:05|48758.
06:11:06|48753.8
06:11:07|48753.79
06:11:08|48753.79
06:11:09|48753.79
06:11:10|48753.79
06:11:11|48750.23
06:11:12|48750.
06:11:13|48735.1
06:11:14|48733.37
06:11:15|48733.36
06:11:16|48733.37
06:11:17|48742.59
06:11:18|48742.59
06:11:19|48742.6
06:11:21|48742.59
06:11:21|48742.59
06:11:23|48733.01
06:11:23|48733.
06:11:25|48739.08
06:11:26|48726.21
06:11:27|48726.63
06:11:28|48726.2
06:11:29|48729.17
06:11:31|48732.11
06:11:31|48736.59
06:11:32|48732.41
06:11:33|48734.07
06:11:34|48734.08
06:11:35|48734.08
06:11:36|48734.08
06:11:37|48740.
06:11:38|48739.99
06:11:39|48739.99
06:11:40|48739.99
06:11:41|48739.99
06:11:42|48739.99
06:11:43|48747.64
06:11:44|48747.64
06:11:45|48747.64
06:11:46|48749.79
06:11:47|48749.79
06:11:48|48749.79
06:11:49|48753.79
06:11:50|48753.79
06:11:51|48753.79
06:11:52|48753.8
06:11:53|48753.79
06:11:54|48753.79
06:11:55|48753.79
06:11:56|48753.79
06:11:57|48759.99
06:11:58|48759.99
06:11:59|48759.99
06:12:00|48759.99
06:12:01|48759.99
06:12:02|48755.86
06:12:03|48755.86
06:12:04|48740.02
06:12:05|48740.03
06:12:06|48740.03
06:12:07|48740.02
06:12:08|48740.03
06:12:09|48740.02
06:12:10|48739.96
06:12:11|48738.04
06:12:12|48738.04
06:12:13|48740.34
06:12:14|48741.96
06:12:15|48741.96
06:12:16|48741.47
06:12:17|48741.47
06:12:18|48741.47
06:12:19|48741.47
06:12:20|48741.47
06:12:21|48743.61
06:12:22|48743.61
06:12:24|48738.55
06:12:25|48738.56
06:12:26|48738.56
06:12:27|48738.56
06:12:28|48738.56
06:12:29|48738.55
06:12:30|48738.55
06:12:31|48738.55
06:12:32|48738.55
06:12:33|48738.55
06:12:34|48727.58
06:12:35|48725.69
06:12:36|48725.
06:12:37|48725.
06:12:38|48724.13
06:12:39|48720.39
06:12:40|48720.64
06:12:41|48721.08
06:12:43|48720.65
06:12:43|48720.66
06:12:44|48717.1
06:12:45|48717.1
06:12:46|48716.85
06:12:47|48715.36
06:12:48|48715.35
06:12:49|48715.35
06:12:50|48715.36
06:12:52|48715.36
06:12:52|48715.36
06:12:54|48715.36
06:12:54|48715.37
06:12:55|48715.36
06:12:56|48706.87
06:12:57|48703.26
06:12:59|48700.
06:13:00|48699.93
06:13:01|48696.12
06:13:01|48692.96
06:13:03|48692.95
06:13:04|48692.88
06:13:05|48695.39
06:13:06|48699.78
06:13:07|48699.99
06:13:08|48694.61
06:13:09|48694.61
06:13:10|48699.98
06:13:11|48697.55
06:13:11|48662.71
06:13:12|48668.97
06:13:14|48663.18
06:13:15|48652.78
06:13:15|48651.47
06:13:17|48651.47
06:13:18|48651.46
06:13:19|48651.46
06:13:20|48653.91
06:13:21|48651.47
06:13:22|48651.47
06:13:23|48651.47
06:13:24|48651.47
06:13:25|48651.45
06:13:26|48651.45
06:13:28|48651.45
06:13:29|48648.92
06:13:29|48647.51
06:13:31|48639.03
06:13:32|48644.41
06:13:33|48641.8
06:13:34|48641.88
06:13:35|48648.08
06:13:35|48648.08
06:13:36|48654.35
06:13:37|48654.62
06:13:38|48654.62
06:13:39|48654.02
06:13:40|48652.18
06:13:42|48652.13
06:13:42|48654.01
06:13:44|48654.01
06:13:44|48655.16
06:13:45|48655.17
06:13:47|48655.16
06:13:48|48650.27
06:13:49|48650.27
06:13:49|48652.02
06:13:51|48652.02
06:13:51|48654.62
06:13:52|48654.62
06:13:53|48652.72
06:13:55|48652.72
06:13:55|48652.83
06:13:57|48652.83
06:13:57|48652.83
06:13:58|48650.26
06:13:59|48647.83
06:14:01|48647.8
06:14:01|48645.91
06:14:03|48649.21
06:14:03|48650.76
06:14:04|48666.61
06:14:06|48669.99
06:14:06|48670.
06:14:08|48670.
06:14:08|48672.39
06:14:09|48664.46
06:14:10|48671.74
06:14:11|48678.25
06:14:13|48677.56
06:14:14|48676.44
06:14:15|48676.44
06:14:15|48678.34
06:14:17|48678.34
06:14:18|48678.34
06:14:18|48678.34
06:14:19|48678.36
06:14:21|48678.35
06:14:21|48661.62
06:14:23|48662.78
06:14:23|48661.57
06:14:24|48661.57
06:14:26|48660.01
06:14:27|48660.01
06:14:28|48660.01
06:14:29|48654.6
06:14:30|48654.59
06:14:31|48654.57
06:14:32|48654.57
06:14:33|48650.26
06:14:35|48650.27
06:14:35|48650.27
06:14:36|48650.27
06:14:37|48650.27
06:14:38|48650.27
06:14:39|48650.27
06:14:40|48650.26
06:14:42|48650.26
06:14:42|48650.27
06:14:43|48650.26
06:14:44|48650.26
06:14:45|48650.26
06:14:46|48650.26
06:14:47|48650.26
06:14:48|48650.23
06:14:49|48650.23
06:14:50|48650.22
06:14:51|48650.22
06:14:52|48650.01
06:14:53|48650.01
06:14:54|48650.22
06:14:55|48650.01
06:14:57|48644.59
06:14:57|48644.59
06:14:58|48644.59
06:14:59|48650.01
06:15:00|48650.27
06:15:01|48652.8
06:15:02|48650.01
06:15:03|48649.17
06:15:04|48649.99
06:15:05|48649.98
06:15:06|48650.02
06:15:07|48659.99
06:15:08|48669.72
06:15:09|48670.
06:15:10|48676.45
06:15:11|48677.93
06:15:12|48679.99
06:15:13|48676.4
06:15:14|48671.52
06:15:15|48684.57
06:15:16|48677.57
06:15:17|48684.57
06:15:18|48686.88
06:15:19|48689.99
06:15:20|48689.99
06:15:21|48695.92
06:15:22|48702.27
06:15:23|48702.89
06:15:24|48708.08
06:15:25|48708.08
06:15:27|48701.93
06:15:28|48698.95
06:15:29|48686.03
06:15:30|48686.03
06:15:31|48694.53
06:15:32|48694.53
06:15:33|48698.88
06:15:34|48700.48
06:15:35|48700.48
06:15:36|48699.2
06:15:37|48700.36
06:15:38|48700.57
06:15:39|48700.57
06:15:40|48705.67
06:15:41|48702.58
06:15:42|48702.58
06:15:43|48698.98
06:15:44|48696.54
06:15:45|48699.19
06:15:46|48698.99
06:15:47|48701.97
06:15:48|48701.96
06:15:49|48693.68
06:15:50|48692.08
06:15:51|48690.93
06:15:52|48690.94
06:15:53|48689.05
06:15:54|48690.97
06:15:55|48690.97
06:15:56|48689.06
06:15:57|48693.41
06:15:58|48689.05
06:15:59|48692.27
06:16:00|48692.27
06:16:01|48692.27
06:16:02|48692.27
06:16:03|48692.27
06:16:04|48687.72
06:16:05|48687.84
06:16:06|48678.12
06:16:07|48678.89
06:16:08|48678.89
06:16:09|48678.52
06:16:10|48678.51
06:16:11|48681.55
06:16:12|48689.33
06:16:13|48688.62
06:16:14|48688.62
06:16:15|48688.62
06:16:16|48686.17
06:16:17|48690.12
06:16:18|48690.14
06:16:19|48690.14
06:16:20|48690.14
06:16:21|48700.16
06:16:22|48700.16
06:16:23|48697.97
06:16:24|48692.56
06:16:25|48692.56
06:16:26|48692.57
06:16:27|48691.38
06:16:28|48695.89
06:16:29|48692.01
06:16:30|48692.
06:16:32|48687.09
06:16:32|48687.09
06:16:33|48687.08
06:16:34|48685.33
06:16:35|48685.34
06:16:36|48687.04
06:16:37|48686.26
06:16:38|48684.67
06:16:39|48699.81
06:16:40|48699.81
06:16:41|48700.
06:16:42|48700.
06:16:43|48705.66
06:16:44|48703.71
06:16:45|48703.71
06:16:46|48703.75
06:16:47|48700.
06:16:48|48700.
06:16:49|48700.
06:16:50|48700.
06:16:51|48704.88
06:16:52|48705.67
06:16:53|48715.39
06:16:54|48715.44
06:16:55|48715.74
06:16:56|48720.38
06:16:57|48729.99
06:16:58|48727.52
06:16:59|48727.52
06:17:00|48731.52
06:17:01|48731.53
06:17:02|48733.25
06:17:03|48740.06
06:17:04|48741.09
06:17:05|48741.09
06:17:06|48735.76
06:17:07|48737.18
06:17:08|48739.63
06:17:09|48739.28
06:17:10|48737.79
06:17:11|48731.39
06:17:12|48731.39
06:17:13|48733.97
06:17:14|48734.
06:17:15|48733.99
06:17:16|48734.18
06:17:17|48734.52
06:17:18|48735.4
06:17:19|48735.4
06:17:20|48734.03
06:17:21|48734.03
06:17:22|48731.39
06:17:23|48727.53
06:17:24|48727.52
06:17:25|48727.52
06:17:26|48724.6
06:17:27|48724.57
06:17:29|48723.44
06:17:30|48723.36
06:17:31|48723.36
06:17:32|48723.36
06:17:33|48720.9
06:17:34|48720.9
06:17:35|48720.9
06:17:36|48720.9
06:17:37|48720.
06:17:38|48710.01
06:17:39|48710.01
06:17:40|48710.
06:17:41|48710.
06:17:42|48710.01
06:17:43|48710.01
06:17:44|48715.41
06:17:45|48715.43
06:17:46|48723.88
06:17:47|48723.88
06:17:48|48723.88
06:17:49|48723.87
06:17:50|48727.
06:17:51|48733.57
06:17:52|48738.43
06:17:53|48736.
06:17:54|48735.96
06:17:55|48735.96
06:17:56|48735.96
06:17:57|48738.54
06:17:58|48738.54
06:17:59|48738.54
06:18:00|48738.54
06:18:01|48737.03
06:18:02|48738.71
06:18:04|48738.71
06:18:04|48730.
06:18:05|48730.
06:18:06|48730.
06:18:07|48724.64
06:18:09|48724.64
06:18:09|48723.87
06:18:10|48720.91
06:18:11|48715.45
06:18:12|48710.01
06:18:13|48710.01
06:18:14|48710.04
06:18:15|48712.99
06:18:16|48716.99
06:18:17|48717.
06:18:18|48722.71
06:18:19|48722.71
06:18:20|48723.11
06:18:21|48723.11
06:18:22|48723.11
06:18:23|48726.07
06:18:25|48727.16
06:18:25|48728.27
06:18:26|48728.28
06:18:27|48728.27
06:18:28|48735.08
06:18:30|48735.4
06:18:31|48739.98
06:18:32|48739.98
06:18:33|48739.98
06:18:34|48739.98
06:18:35|48739.99
06:18:36|48739.99
06:18:37|48739.98
06:18:38|48739.98
06:18:39|48739.95
06:18:40|48739.95
06:18:42|48739.95
06:18:42|48739.9
06:18:43|48739.9
06:18:44|48753.77
06:18:45|48752.76
06:18:47|48752.77
06:18:47|48752.76
06:18:48|48752.76
06:18:50|48746.12
06:18:50|48746.12
06:18:51|48746.12
06:18:52|48746.12
06:18:53|48746.12
06:18:55|48746.12
06:18:56|48741.89
06:18:57|48741.89
06:18:57|48741.88
06:18:59|48741.88
06:19:00|48741.89
06:19:01|48741.88
06:19:02|48741.88
06:19:02|48741.88
06:19:04|48741.89
06:19:04|48741.89
06:19:05|48741.88
06:19:07|48741.88
06:19:07|48741.88
06:19:09|48741.88
06:19:09|48741.15
06:19:10|48741.14
06:19:12|48739.64
06:19:12|48739.6
06:19:13|48739.6
06:19:14|48740.36
06:19:15|48740.36
06:19:16|48743.77
06:19:17|48743.77
06:19:19|48743.77
06:19:19|48743.28
06:19:20|48735.09
06:19:21|48735.1
06:19:22|48731.05
06:19:24|48730.07
06:19:24|48730.
06:19:25|48723.78
06:19:26|48723.82
06:19:28|48729.62
06:19:29|48729.23
06:19:29|48729.07
06:19:31|48731.22
06:19:32|48735.99
06:19:33|48739.99
06:19:34|48739.99
06:19:35|48740.
06:19:36|48740.
06:19:37|48739.99
06:19:38|48739.99
06:19:40|48741.84
06:19:40|48744.64
06:19:41|48744.12
06:19:42|48746.11
06:19:43|48746.11
06:19:44|48746.11
06:19:45|48746.11
06:19:46|48746.11
06:19:47|48746.12
06:19:48|48746.12
06:19:49|48749.78
06:19:50|48759.98
06:19:51|48759.99
06:19:52|48759.87
06:19:53|48754.73
06:19:54|48754.73
06:19:55|48750.58
06:19:56|48750.58
06:19:57|48750.58
06:19:58|48750.7
06:19:59|48753.07
06:20:00|48753.07
06:20:01|48753.07
06:20:02|48753.07
06:20:03|48753.06
06:20:04|48750.8
06:20:05|48750.8
06:20:06|48749.91
06:20:07|48731.8
06:20:08|48724.8
06:20:09|48723.59
06:20:10|48714.79
06:20:11|48710.
06:20:12|48710.
06:20:13|48710.01
06:20:14|48717.22
06:20:15|48719.56
06:20:16|48710.01
06:20:17|48717.49
06:20:18|48714.36
06:20:19|48714.36
06:20:20|48717.24
06:20:21|48715.45
06:20:22|48715.45
06:20:23|48715.4
06:20:24|48715.41
06:20:25|48704.
06:20:26|48704.01
06:20:27|48704.01
06:20:28|48704.01
06:20:29|48709.99
06:20:30|48715.77
06:20:32|48715.76
06:20:33|48715.76
06:20:34|48716.72
06:20:35|48713.56
06:20:36|48713.82
06:20:37|48713.82
06:20:38|48713.78
06:20:39|48717.3
06:20:40|48719.7
06:20:41|48719.7
06:20:42|48720.
06:20:43|48720.
06:20:44|48719.99
06:20:45|48719.99
06:20:46|48719.72
06:20:47|48718.11
06:20:48|48718.1
06:20:49|48713.57
06:20:50|48713.56
06:20:51|48725.15
06:20:52|48725.84
06:20:53|48719.2
06:20:54|48719.2
06:20:55|48722.67
06:20:56|48722.67
06:20:57|48722.67
06:20:58|48714.83
06:20:59|48710.33
06:21:00|48711.09
06:21:01|48717.3
06:21:02|48720.06
06:21:03|48713.74
06:21:04|48713.74
06:21:05|48713.74
06:21:06|48713.74
06:21:07|48713.74
06:21:08|48713.74
06:21:09|48713.74
06:21:10|48713.78
06:21:11|48713.77
06:21:12|48713.77
06:21:13|48710.01
06:21:14|48710.01
06:21:15|48710.01
06:21:16|48710.01
06:21:17|48710.01
06:21:18|48707.56
06:21:19|48705.69
06:21:20|48705.68
06:21:21|48702.8
06:21:22|48700.01
06:21:23|48700.01
06:21:24|48699.96
06:21:25|48699.96
06:21:26|48692.62
06:21:27|48692.64
06:21:28|48692.64
06:21:29|48693.9
06:21:30|48693.9
06:21:31|48693.9
06:21:32|48693.9
06:21:33|48690.
06:21:34|48675.13
06:21:36|48673.57
06:21:37|48670.
06:21:38|48670.01
06:21:39|48670.01
06:21:40|48676.02
06:21:41|48673.84
06:21:42|48673.84
06:21:43|48673.84
06:21:44|48673.9
06:21:45|48640.01
06:21:46|48624.83
06:21:47|48611.86
06:21:48|48600.
06:21:49|48602.76
06:21:50|48602.46
06:21:51|48602.47
06:21:52|48590.1
06:21:53|48590.1
06:21:54|48585.75
06:21:55|48575.98
06:21:56|48571.42
06:21:57|48569.28
06:21:58|48575.98
06:21:59|48575.99
06:22:00|48583.94
06:22:01|48590.02
06:22:02|48583.94
06:22:03|48583.94
06:22:04|48588.05
06:22:05|48598.22
06:22:06|48598.23
06:22:07|48598.22
06:22:08|48584.32
06:22:09|48592.09
06:22:10|48598.19
06:22:11|48589.3
06:22:12|48595.73
06:22:13|48595.74
06:22:14|48583.94
06:22:15|48581.42
06:22:16|48581.43
06:22:17|48576.3
06:22:18|48571.43
06:22:19|48575.24
06:22:20|48575.29
06:22:21|48583.67
06:22:22|48583.66
06:22:23|48583.66
06:22:24|48583.67
06:22:25|48585.59
06:22:26|48585.59
06:22:27|48588.03
06:22:28|48588.03
06:22:29|48589.97
06:22:30|48584.33
06:22:31|48580.47
06:22:32|48577.92
06:22:33|48577.92
06:22:34|48577.87
06:22:35|48573.37
06:22:36|48573.36
06:22:37|48579.16
06:22:38|48589.99
06:22:39|48595.32
06:22:40|48592.79
06:22:41|48592.8
06:22:42|48592.79
06:22:43|48592.79
06:22:45|48587.75
06:22:45|48594.83
06:22:46|48594.83
06:22:47|48595.33
06:22:48|48598.19
06:22:49|48598.18
06:22:50|48598.18
06:22:51|48598.19
06:22:52|48598.24
06:22:53|48599.99
06:22:54|48599.99
06:22:56|48599.99
06:22:57|48600.04
06:22:57|48600.04
06:22:59|48609.99
06:23:00|48610.
06:23:01|48608.54
06:23:02|48610.73
06:23:02|48611.07
06:23:03|48611.25
06:23:05|48614.17
06:23:05|48613.86
06:23:06|48608.55
06:23:08|48615.61
06:23:08|48620.
06:23:10|48620.
06:23:11|48620.
06:23:12|48619.99
06:23:13|48622.7
06:23:14|48622.7
06:23:15|48630.
06:23:16|48630.
06:23:17|48635.79
06:23:17|48639.72
06:23:18|48657.77
06:23:19|48660.
06:23:21|48647.97
06:23:22|48652.08
06:23:23|48652.09
06:23:24|48639.79
06:23:25|48651.75
06:23:26|48648.53
06:23:27|48648.71
06:23:28|48648.71
06:23:29|48648.71
06:23:30|48650.36
06:23:30|48648.59
06:23:32|48647.95
06:23:33|48647.9
06:23:34|48647.9
06:23:35|48660.23
06:23:36|48660.23
06:23:38|48664.23
06:23:38|48667.51
06:23:40|48669.99
06:23:40|48669.99
06:23:42|48669.99
06:23:42|48669.99
06:23:43|48670.
06:23:45|48670.
06:23:46|48675.12
06:23:47|48682.91
06:23:48|48682.9
06:23:49|48682.9
06:23:50|48682.9
06:23:51|48682.9
06:23:52|48682.91
06:23:53|48682.91
06:23:54|48684.43
06:23:55|48682.9
06:23:56|48682.9
06:23:57|48682.9
06:23:58|48676.9
06:23:59|48685.96
06:24:00|48688.45
06:24:01|48689.99
06:24:02|48682.89
06:24:03|48688.06
06:24:04|48688.06
06:24:05|48688.06
06:24:06|48688.06
06:24:07|48688.05
06:24:08|48688.05
06:24:09|48688.05
06:24:10|48688.05
06:24:11|48689.8
06:24:12|48684.01
06:24:13|48684.02
06:24:14|48684.01
06:24:15|48684.01
06:24:16|48682.35
06:24:17|48680.07
06:24:18|48682.3
06:24:19|48692.07
06:24:20|48692.06
06:24:21|48694.25
06:24:22|48694.25
06:24:23|48694.25
06:24:24|48694.25
06:24:25|48694.25
06:24:26|48694.25
06:24:27|48698.85
06:24:28|48698.85
06:24:29|48700.
06:24:30|48700.96
06:24:31|48709.99
06:24:32|48709.99
06:24:33|48705.41
06:24:34|48705.52
06:24:35|48703.73
06:24:37|48703.72
06:24:38|48703.72
06:24:38|48703.72
06:24:39|48703.73
06:24:40|48695.41
06:24:41|48695.41
06:24:42|48695.4
06:24:43|48695.4
06:24:44|48695.4
06:24:45|48695.41
06:24:46|48695.4
06:24:47|48695.4
06:24:48|48695.4
06:24:49|48695.41
06:24:50|48697.58
06:24:51|48702.03
06:24:52|48702.03
06:24:53|48702.03
06:24:54|48702.03
06:24:55|48699.41
06:24:56|48699.41
06:24:57|48699.41
06:24:58|48699.41
06:24:59|48699.41
06:25:00|48699.42
06:25:02|48699.41
06:25:02|48699.41
06:25:03|48699.41
06:25:04|48699.41
06:25:05|48699.41
06:25:06|48699.42
06:25:07|48699.42
06:25:08|48699.42
06:25:09|48699.41
06:25:11|48699.41
06:25:11|48701.88
06:25:13|48718.57
06:25:13|48720.38
06:25:14|48721.03
06:25:16|48721.07
06:25:17|48722.58
06:25:18|48725.74
06:25:18|48729.98
06:25:19|48730.
06:25:20|48731.03
06:25:21|48731.04
06:25:22|48731.52
06:25:23|48731.52
06:25:24|48731.52
06:25:26|48731.52
06:25:27|48731.52
06:25:27|48724.63
06:25:29|48723.14
06:25:29|48723.14
06:25:30|48723.14
06:25:32|48723.14
06:25:32|48725.13
06:25:34|48726.61
06:25:34|48725.12
06:25:35|48715.46
06:25:37|48719.38
06:25:38|48719.38
06:25:39|48719.38
06:25:40|48721.03
06:25:41|48721.03
06:25:42|48721.03
06:25:43|48721.03
06:25:44|48723.76
06:25:45|48723.76
06:25:46|48723.76
06:25:47|48723.76
06:25:48|48720.02
06:25:49|48720.
06:25:50|48714.88
06:25:51|48714.88
06:25:52|48714.88
06:25:53|48714.87
06:25:54|48705.68
06:25:55|48705.68
06:25:56|48701.38
06:25:57|48701.38
06:25:58|48700.94
06:25:59|48700.94
06:26:00|48698.49
06:26:01|48698.5
06:26:02|48700.83
06:26:03|48700.84
06:26:04|48700.83
06:26:05|48700.83
06:26:06|48700.84
06:26:07|48700.84
06:26:08|48700.84
06:26:09|48700.84
06:26:10|48700.84
06:26:11|48700.83
06:26:12|48700.83
06:26:13|48700.79
06:26:14|48700.79
06:26:15|48690.47
06:26:16|48687.09
06:26:17|48687.09
06:26:18|48682.69
06:26:19|48682.69
06:26:20|48682.69
06:26:21|48682.69
06:26:22|48682.69
06:26:23|48681.61
06:26:24|48681.6
06:26:25|48681.61
06:26:26|48681.61
06:26:27|48681.61
06:26:28|48681.61
06:26:29|48681.6
06:26:31|48681.61
06:26:31|48682.71
06:26:32|48681.62
06:26:33|48681.62
06:26:34|48681.63
06:26:35|48681.63
06:26:36|48670.63
06:26:38|48654.99
06:26:39|48654.99
06:26:40|48651.7
06:26:41|48656.95
06:26:42|48661.42
06:26:43|48652.
06:26:44|48646.86
06:26:45|48646.87
06:26:46|48652.24
06:26:47|48646.02
06:26:48|48646.03
06:26:49|48646.03
06:26:50|48652.23
06:26:51|48652.24
06:26:52|48652.24
06:26:53|48661.57
06:26:54|48669.94
06:26:55|48669.95
06:26:56|48669.99
06:26:57|48669.99
06:26:58|48669.99
06:26:59|48670.
06:27:00|48670.
06:27:01|48669.99
06:27:02|48666.52
06:27:03|48659.81
06:27:04|48659.82
06:27:05|48659.82
06:27:06|48665.47
06:27:07|48666.85
06:27:08|48666.85
06:27:09|48668.7
06:27:10|48671.08
06:27:11|48671.09
06:27:12|48671.09
06:27:13|48671.09
06:27:14|48666.98
06:27:15|48670.78
06:27:16|48670.78
06:27:17|48665.27
06:27:18|48668.3
06:27:19|48669.66
06:27:20|48669.65
06:27:21|48669.65
06:27:22|48671.4
06:27:23|48669.6
06:27:24|48669.6
06:27:25|48669.59
06:27:26|48669.59
06:27:27|48668.76
06:27:28|48668.76
06:27:29|48668.76
06:27:30|48669.46
06:27:31|48669.46
06:27:32|48668.76
06:27:33|48669.44
06:27:34|48669.44
06:27:35|48668.77
06:27:36|48666.86
06:27:37|48660.01
06:27:38|48660.09
06:27:40|48675.13
06:27:41|48676.26
06:27:42|48676.26
06:27:43|48676.26
06:27:44|48680.
06:27:45|48679.99
06:27:46|48686.44
06:27:47|48682.29
06:27:48|48680.61
06:27:49|48684.69
06:27:50|48685.64
06:27:51|48685.64
06:27:52|48688.21
06:27:53|48697.06
06:27:54|48699.99
06:27:55|48700.
06:27:56|48700.
06:27:57|48698.91
06:27:58|48698.91
06:27:59|48697.57
06:28:00|48697.57
06:28:01|48690.01
06:28:02|48690.
06:28:03|48690.01
06:28:04|48695.53
06:28:05|48695.53
06:28:06|48695.53
06:28:06|48695.53
06:28:08|48695.53
06:28:09|48694.02
06:28:10|48694.02
06:28:11|48705.51
06:28:12|48705.51
06:28:13|48709.92
06:28:14|48706.56
06:28:15|48706.56
06:28:16|48706.55
06:28:17|48706.44
06:28:18|48706.44
06:28:19|48706.43
06:28:20|48706.43
06:28:21|48714.59
06:28:22|48725.69
06:28:23|48725.69
06:28:24|48727.55
06:28:25|48727.55
06:28:26|48727.56
06:28:27|48727.55
06:28:28|48727.55
06:28:29|48727.55
06:28:30|48727.55
06:28:31|48727.55
06:28:32|48727.56
06:28:33|48727.56
06:28:34|48727.57
06:28:35|48727.57
06:28:36|48729.75
06:28:37|48729.75
06:28:38|48729.76
06:28:39|48729.76
06:28:41|48719.93
06:28:41|48720.02
06:28:43|48716.05
06:28:43|48716.05
06:28:44|48716.18
06:28:45|48716.18
06:28:46|48716.18
06:28:47|48715.52
06:28:48|48716.18
06:28:49|48716.17
06:28:51|48716.17
06:28:52|48716.17
06:28:52|48718.15
06:28:54|48712.68
06:28:54|48710.15
06:28:56|48710.16
06:28:56|48712.15
06:28:57|48710.35
06:28:59|48711.41
06:29:00|48710.43
06:29:01|48712.65
06:29:01|48726.99
06:29:03|48729.47
06:29:03|48729.47
06:29:05|48725.72
06:29:06|48725.71
06:29:07|48729.73
06:29:08|48729.75
06:29:08|48729.75
06:29:09|48729.75
06:29:11|48739.97
06:29:12|48739.65
06:29:12|48741.09
06:29:14|48741.66
06:29:14|48741.66
06:29:16|48745.35
06:29:17|48747.69
06:29:18|48747.68
06:29:19|48743.17
06:29:20|48741.04
06:29:21|48743.59
06:29:22|48743.59
06:29:23|48747.66
06:29:23|48747.66
06:29:25|48747.67
06:29:26|48747.67
06:29:26|48750.66
06:29:27|48742.24
06:29:28|48741.06
06:29:30|48741.06
06:29:31|48741.07
06:29:32|48745.47
06:29:33|48745.47
06:29:34|48745.47
06:29:34|48745.47
06:29:36|48745.47
06:29:36|48746.74
06:29:38|48746.71
06:29:39|48746.71
06:29:40|48746.74
06:29:41|48748.5
06:29:42|48747.02
06:29:43|48747.
06:29:44|48747.
06:29:45|48746.99
06:29:46|48748.48
06:29:47|48748.48
06:29:49|48748.49
06:29:49|48748.49
06:29:50|48748.49
06:29:51|48748.49
06:29:53|48748.48
06:29:53|48748.48
06:29:54|48748.48
06:29:56|48748.48
06:29:56|48748.49
06:29:58|48746.71
06:29:59|48730.36
06:30:00|48737.62
06:30:01|48734.44
06:30:02|48731.86
06:30:03|48731.86
06:30:04|48731.86
06:30:05|48720.82
06:30:06|48713.74
06:30:07|48719.15
06:30:08|48719.15
06:30:09|48719.15
06:30:10|48719.15
06:30:11|48704.19
06:30:12|48704.19
06:30:13|48704.19
06:30:14|48711.
06:30:15|48711.
06:30:16|48713.3
06:30:17|48713.3
06:30:18|48716.93
06:30:19|48720.38
06:30:20|48720.38
06:30:21|48720.38
06:30:22|48726.18
06:30:23|48727.5
06:30:24|48740.
06:30:25|48744.28
06:30:26|48743.23
06:30:27|48743.24
06:30:28|48743.21
06:30:29|48742.89
06:30:30|48743.15
06:30:31|48743.15
06:30:32|48738.94
06:30:33|48738.94
06:30:34|48738.94
06:30:35|48738.94
06:30:36|48738.93
06:30:37|48738.93
06:30:38|48743.24
06:30:39|48743.24
06:30:40|48743.24
06:30:41|48746.87
06:30:42|48749.79
06:30:44|48749.79
06:30:44|48749.79
06:30:45|48749.79
06:30:46|48749.79
06:30:47|48750.
06:30:48|48752.41
06:30:49|48750.76
06:30:50|48750.76
06:30:51|48746.87
06:30:52|48737.54
06:30:53|48737.55
06:30:55|48737.55
06:30:55|48743.26
06:30:56|48748.17
06:30:58|48748.17
06:30:59|48751.7
06:30:59|48751.69
06:31:01|48754.16
06:31:01|48759.61
06:31:03|48759.61
06:31:04|48759.61
06:31:05|48759.61
06:31:06|48764.34
06:31:07|48764.5
06:31:08|48764.5
06:31:08|48764.49
06:31:10|48764.47
06:31:10|48764.43
06:31:11|48764.43
06:31:12|48767.89
06:31:14|48767.89
06:31:15|48767.89
06:31:15|48773.05
06:31:17|48773.04
06:31:18|48773.04
06:31:19|48773.04
06:31:20|48773.04
06:31:21|48773.05
06:31:22|48773.05
06:31:23|48775.88
06:31:24|48775.89
06:31:25|48775.09
06:31:26|48775.16
06:31:27|48773.67
06:31:27|48775.09
06:31:29|48775.1
06:31:30|48775.1
06:31:31|48775.1
06:31:32|48775.1
06:31:32|48775.13
06:31:33|48775.13
06:31:35|48779.2
06:31:36|48787.66
06:31:37|48787.66
06:31:38|48787.66
06:31:38|48784.67
06:31:39|48784.68
06:31:41|48784.67
06:31:42|48784.68
06:31:43|48784.68
06:31:44|48784.68
06:31:45|48784.68
06:31:46|48784.68
06:31:47|48781.09
06:31:48|48775.45
06:31:50|48775.44
06:31:50|48775.44
06:31:51|48771.71
06:31:52|48767.13
06:31:53|48767.13
06:31:54|48767.14
06:31:55|48767.14
06:31:56|48780.19
06:31:57|48780.19
06:31:58|48779.14
06:31:59|48782.26
06:32:00|48782.26
06:32:01|48782.26
06:32:02|48782.26
06:32:03|48782.26
06:32:04|48782.26
06:32:05|48782.25
06:32:06|48782.25
06:32:07|48782.25
06:32:08|48782.26
06:32:09|48782.26
06:32:10|48782.26
06:32:11|48782.26
06:32:12|48782.26
06:32:13|48782.26
06:32:14|48787.6
06:32:15|48785.71
06:32:16|48783.7
06:32:17|48782.3
06:32:18|48782.3
06:32:19|48782.3
06:32:20|48782.3
06:32:21|48782.29
06:32:22|48782.3
06:32:23|48782.3
06:32:24|48782.3
06:32:25|48782.3
06:32:27|48782.3
06:32:27|48783.65
06:32:28|48783.65
06:32:29|48783.65
06:32:30|48783.64
06:32:31|48782.28
06:32:32|48782.28
06:32:33|48782.28
06:32:34|48782.28
06:32:35|48793.61
06:32:36|48800.
06:32:37|48800.51
06:32:38|48800.49
06:32:39|48800.49
06:32:40|48800.46
06:32:41|48790.83
06:32:42|48789.99
06:32:44|48789.99
06:32:45|48793.15
06:32:45|48793.15
06:32:47|48793.15
06:32:48|48785.27
06:32:49|48788.9
06:32:50|48788.9
06:32:51|48788.9
06:32:52|48788.9
06:32:53|48788.9
06:32:55|48790.95
06:32:55|48783.01
06:32:56|48783.
06:32:57|48783.01
06:32:58|48783.01
06:32:59|48783.01
06:33:01|48783.01
06:33:01|48783.01
06:33:02|48783.
06:33:03|48783.
06:33:04|48783.
06:33:05|48783.01
06:33:06|48787.31
06:33:07|48786.68
06:33:08|48786.68
06:33:09|48786.68
06:33:11|48786.68
06:33:11|48786.68
06:33:12|48786.68
06:33:13|48787.26
06:33:14|48783.
06:33:15|48783.01
06:33:17|48783.01
06:33:17|48783.
06:33:19|48767.21
06:33:19|48767.21
06:33:20|48767.21
06:33:21|48767.21
06:33:23|48767.21
06:33:23|48767.2
06:33:24|48767.2
06:33:25|48767.21
06:33:27|48771.05
06:33:27|48772.02
06:33:28|48772.2
06:33:30|48780.
06:33:30|48789.02
06:33:31|48793.89
06:33:33|48793.89
06:33:34|48790.98
06:33:34|48792.24
06:33:35|48792.25
06:33:36|48791.01
06:33:37|48791.02
06:33:39|48791.02
06:33:39|48791.02
06:33:41|48790.52
06:33:42|48799.99
06:33:42|48803.15
06:33:43|48805.2
06:33:45|48803.62
06:33:46|48803.62
06:33:47|48791.14
06:33:49|48789.38
06:33:49|48789.38
06:33:51|48789.39
06:33:51|48789.39
06:33:53|48789.38
06:33:54|48794.6
06:33:55|48794.6
06:33:56|48796.5
06:33:57|48796.5
06:33:58|48788.68
06:33:58|48791.46
06:34:00|48790.14
06:34:01|48770.02
06:34:02|48770.02
06:34:03|48771.35
06:34:04|48771.35
06:34:05|48770.01
06:34:06|48770.01
06:34:07|48770.01
06:34:08|48770.
06:34:09|48770.
06:34:10|48770.
06:34:11|48770.
06:34:12|48770.01
06:34:13|48772.45
06:34:14|48772.46
06:34:15|48772.45
06:34:16|48772.46
06:34:17|48772.46
06:34:18|48772.45
06:34:20|48772.45
06:34:20|48772.43
06:34:21|48772.43
06:34:22|48770.2
06:34:23|48772.45
06:34:24|48773.96
06:34:25|48786.18
06:34:26|48786.18
06:34:27|48785.63
06:34:28|48785.64
06:34:29|48785.64
06:34:30|48785.63
06:34:31|48771.15
06:34:32|48764.51
06:34:33|48763.82
06:34:34|48763.83
06:34:35|48763.83
06:34:36|48763.82
06:34:37|48763.82
06:34:38|48763.82
06:34:39|48763.83
06:34:40|48770.43
06:34:41|48771.89
06:34:42|48771.9
06:34:43|48771.89
06:34:44|48771.89
06:34:46|48773.23
06:34:47|48773.23
06:34:48|48789.95
06:34:49|48788.64
06:34:50|48786.29
06:34:51|48786.28
06:34:52|48789.92
06:34:53|48788.97
06:34:54|48789.89
06:34:55|48789.88
06:34:56|48789.88
06:34:57|48786.48
06:34:58|48786.48
06:34:59|48786.48
06:35:00|48786.48
06:35:01|48780.41
06:35:02|48775.68
06:35:03|48775.69
06:35:04|48775.69
06:35:05|48775.69
06:35:07|48775.69
06:35:07|48775.69
06:35:08|48775.69
06:35:09|48775.83
06:35:10|48775.68
06:35:11|48775.69
06:35:13|48775.68
06:35:14|48771.83
06:35:15|48770.16
06:35:16|48763.8
06:35:16|48763.8
06:35:17|48763.8
06:35:19|48763.8
06:35:19|48763.8
06:35:20|48767.16
06:35:21|48767.16
06:35:22|48767.16
06:35:24|48767.16
06:35:24|48760.85
06:35:26|48757.91
06:35:26|48757.91
06:35:27|48757.9
06:35:28|48766.73
06:35:30|48766.73
06:35:30|48766.74
06:35:32|48766.74
06:35:33|48765.47
06:35:34|48765.47
06:35:34|48765.48
06:35:36|48765.48
06:35:36|48767.09
06:35:37|48765.52
06:35:39|48765.52
06:35:39|48765.52
06:35:41|48765.45
06:35:41|48765.46
06:35:43|48765.46
06:35:43|48765.46
06:35:45|48765.46
06:35:45|48765.46
06:35:47|48765.53
06:35:47|48766.09
06:35:48|48766.08
06:35:50|48765.51
06:35:51|48756.09
06:35:52|48755.41
06:35:53|48755.41
06:35:54|48756.09
06:35:55|48757.83
06:35:56|48757.83
06:35:57|48757.83
06:35:58|48764.57
06:35:59|48764.58
06:35:59|48764.58
06:36:01|48764.58
06:36:02|48761.78
06:36:03|48761.78
06:36:04|48762.3
06:36:05|48762.3
06:36:06|48764.57
06:36:07|48764.57
06:36:08|48760.3
06:36:09|48760.3
06:36:10|48761.9
06:36:11|48764.23
06:36:12|48764.23
06:36:13|48764.23
06:36:14|48764.22
06:36:15|48764.22
06:36:16|48765.47
06:36:17|48765.47
06:36:18|48765.47
06:36:19|48765.47
06:36:20|48778.12
06:36:22|48778.74
06:36:22|48778.73
06:36:23|48778.73
06:36:24|48778.73
06:36:25|48779.99
06:36:26|48779.99
06:36:27|48779.99
06:36:28|48779.98
06:36:29|48779.98
06:36:30|48779.99
06:36:31|48779.99
06:36:32|48779.99
06:36:33|48779.99
06:36:34|48779.99
06:36:35|48779.99
06:36:36|48780.
06:36:37|48780.
06:36:38|48780.
06:36:39|48779.99
06:36:40|48780.
06:36:41|48779.99
06:36:42|48779.99
06:36:43|48780.32
06:36:44|48781.13
06:36:45|48781.13
06:36:46|48781.13
06:36:48|48780.92
06:36:49|48782.71
06:36:49|48782.71
06:36:51|48782.71
06:36:52|48782.71
06:36:53|48786.39
06:36:54|48786.4
06:36:55|48786.4
06:36:56|48786.4
06:36:57|48786.4
06:36:58|48799.24
06:36:59|48791.96
06:37:00|48794.2
06:37:01|48796.9
06:37:02|48796.9
06:37:03|48794.27
06:37:04|48796.86
06:37:05|48796.87
06:37:06|48773.38
06:37:07|48771.3
06:37:08|48770.
06:37:09|48770.01
06:37:10|48767.72
06:37:11|48767.72
06:37:12|48761.78
06:37:13|48757.43
06:37:14|48757.42
06:37:15|48750.
06:37:16|48750.01
06:37:17|48750.01
06:37:18|48746.26
06:37:19|48746.26
06:37:20|48746.25
06:37:21|48746.25
06:37:22|48746.25
06:37:23|48746.26
06:37:24|48746.25
06:37:25|48742.41
06:37:26|48740.01
06:37:27|48736.52
06:37:28|48735.1
06:37:29|48735.09
06:37:31|48737.69
06:37:31|48737.69
06:37:32|48739.9
06:37:33|48737.69
06:37:34|48737.69
06:37:35|48737.69
06:37:36|48735.59
06:37:37|48735.58
06:37:38|48735.58
06:37:39|48752.9
06:37:40|48752.89
06:37:41|48752.89
06:37:42|48752.89
06:37:43|48741.27
06:37:44|48735.58
06:37:45|48733.07
06:37:46|48731.56
06:37:47|48733.07
06:37:49|48733.08
06:37:50|48731.54
06:37:51|48731.54
06:37:52|48730.28
06:37:53|48730.23
06:37:54|48730.23
06:37:56|48730.26
06:37:56|48730.26
06:37:57|48731.51
06:37:58|48731.51
06:37:59|48731.52
06:38:00|48733.15
06:38:01|48736.61
06:38:02|48736.61
06:38:03|48735.03
06:38:05|48732.9
06:38:05|48732.9
06:38:07|48732.85
06:38:08|48723.35
06:38:09|48714.41
06:38:09|48710.01
06:38:10|48716.71
06:38:12|48716.71
06:38:13|48717.97
06:38:14|48713.04
06:38:15|48714.34
06:38:16|48716.18
06:38:16|48716.18
06:38:17|48715.1
06:38:18|48715.32
06:38:19|48715.4
06:38:20|48729.68
06:38:21|48729.68
06:38:22|48729.68
06:38:24|48725.47
06:38:24|48725.47
06:38:26|48732.43
06:38:27|48741.83
06:38:27|48741.82
06:38:29|48741.82
06:38:29|48741.55
06:38:30|48734.55
06:38:31|48727.38
06:38:32|48727.39
06:38:34|48727.39
06:38:34|48727.39
06:38:36|48733.54
06:38:37|48733.53
06:38:38|48733.53
06:38:39|48724.82
06:38:40|48724.82
06:38:41|48724.82
06:38:41|48726.65
06:38:43|48726.65
06:38:44|48720.39
06:38:45|48720.39
06:38:46|48720.39
06:38:47|48720.39
06:38:48|48720.39
06:38:49|48720.39
06:38:50|48723.61
06:38:51|48723.61
06:38:52|48723.61
06:38:53|48720.43
06:38:55|48720.4
06:38:55|48720.4
06:38:57|48720.4
06:38:57|48720.4
06:38:58|48720.4
06:38:59|48720.4
06:39:01|48724.82
06:39:01|48721.42
06:39:02|48721.92
06:39:03|48721.92
06:39:05|48727.75
06:39:06|48726.5
06:39:07|48724.5
06:39:07|48724.5
06:39:09|48727.21
06:39:09|48726.83
06:39:11|48726.83
06:39:11|48726.83
06:39:12|48722.85
06:39:14|48722.85
06:39:14|48722.85
06:39:16|48724.03
06:39:17|48724.03
06:39:18|48724.26
06:39:19|48724.26
06:39:20|48724.26
06:39:21|48729.99
06:39:22|48736.3
06:39:23|48736.3
06:39:24|48736.31
06:39:25|48736.31
06:39:26|48736.3
06:39:27|48729.
06:39:28|48729.
06:39:29|48728.28
06:39:30|48728.28
06:39:31|48732.05
06:39:32|48732.05
06:39:33|48732.05
06:39:34|48732.05
06:39:35|48732.05
06:39:36|48730.54
06:39:37|48730.55
06:39:38|48730.55
06:39:39|48730.55
06:39:40|48730.55
06:39:41|48730.55
06:39:42|48732.02
06:39:43|48732.01
06:39:44|48723.04
06:39:45|48723.04
06:39:46|48713.86
06:39:47|48710.01
06:39:48|48710.01
06:39:49|48710.01
06:39:50|48710.01
06:39:51|48710.01
06:39:53|48705.68
06:39:54|48702.55
06:39:55|48702.55
06:39:56|48702.55
06:39:56|48702.56
06:39:57|48702.56
06:39:58|48702.56
06:40:00|48705.69
06:40:01|48705.69
06:40:02|48704.16
06:40:03|48704.16
06:40:04|48704.16
06:40:05|48704.16
06:40:06|48704.16
06:40:07|48705.67
06:40:08|48705.67
06:40:09|48705.67
06:40:10|48719.59
06:40:11|48719.59
06:40:12|48718.27
06:40:13|48712.92
06:40:14|48719.98
06:40:15|48719.99
06:40:16|48719.99
06:40:17|48719.99
06:40:18|48719.99
06:40:20|48719.99
06:40:20|48720.
06:40:21|48714.56
06:40:22|48714.56
06:40:23|48717.22
06:40:24|48712.34
06:40:25|48712.34
06:40:26|48712.34
06:40:27|48712.35
06:40:28|48712.35
06:40:29|48712.35
06:40:30|48720.38
06:40:31|48720.38
06:40:32|48720.38
06:40:33|48720.67
06:40:34|48720.67
06:40:35|48723.04
06:40:36|48723.04
06:40:37|48723.05
06:40:38|48722.64
06:40:39|48722.64
06:40:40|48720.75
06:40:41|48730.
06:40:42|48730.
06:40:43|48722.56
06:40:44|48722.57
06:40:45|48722.57
06:40:46|48722.57
06:40:47|48722.57
06:40:48|48722.57
06:40:49|48722.56
06:40:50|48722.56
06:40:52|48722.57
06:40:53|48722.56
06:40:54|48722.56
06:40:55|48722.56
06:40:56|48720.02
06:40:57|48721.67
06:40:58|48720.14
06:40:59|48720.
06:41:00|48712.35
06:41:01|48712.35
06:41:03|48712.35
06:41:04|48712.35
06:41:04|48712.34
06:41:06|48712.34
06:41:07|48712.34
06:41:08|48712.35
06:41:08|48712.35
06:41:09|48705.7
06:41:11|48705.69
06:41:12|48705.69
06:41:13|48705.7
06:41:13|48716.55
06:41:14|48716.55
06:41:16|48716.88
06:41:17|48716.88
06:41:18|48716.88
06:41:18|48714.46
06:41:20|48715.87
06:41:20|48714.44
06:41:22|48714.44
06:41:23|48706.61
06:41:24|48705.68
06:41:25|48704.17
06:41:25|48704.17
06:41:27|48704.17
06:41:28|48700.76
06:41:29|48700.78
06:41:29|48703.07
06:41:30|48703.07
06:41:32|48703.08
06:41:33|48703.08
06:41:34|48701.11
06:41:35|48701.08
06:41:36|48701.08
06:41:37|48701.07
06:41:38|48701.07
06:41:39|48701.07
06:41:40|48700.8
06:41:41|48700.8
06:41:42|48700.8
06:41:43|48700.
06:41:44|48700.
06:41:45|48698.86
06:41:46|48698.87
06:41:47|48694.13
06:41:48|48694.14
06:41:49|48694.14
06:41:50|48694.14
06:41:51|48694.17
06:41:52|48694.17
06:41:53|48694.17
06:41:55|48690.
06:41:56|48689.48
06:41:56|48689.48
06:41:58|48685.72
06:41:59|48680.01
06:42:00|48679.96
06:42:01|48679.97
06:42:02|48679.67
06:42:03|48679.67
06:42:04|48679.67
06:42:05|48679.67
06:42:06|48679.67
06:42:07|48671.4
06:42:08|48670.01
06:42:09|48670.
06:42:10|48670.01
06:42:11|48666.83
06:42:12|48666.83
06:42:13|48666.83
06:42:13|48668.29
06:42:15|48668.29
06:42:16|48639.99
06:42:17|48638.92
06:42:18|48641.72
06:42:19|48649.89
06:42:20|48651.38
06:42:21|48649.88
06:42:22|48649.88
06:42:23|48654.28
06:42:24|48636.27
06:42:25|48628.71
06:42:26|48617.46
06:42:27|48615.61
06:42:28|48615.34
06:42:29|48608.35
06:42:30|48579.26
06:42:31|48573.35
06:42:32|48573.01
06:42:33|48560.96
06:42:34|48560.
06:42:35|48547.27
06:42:36|48546.69
06:42:36|48543.
06:42:38|48542.8
06:42:38|48540.65
06:42:40|48540.3
06:42:41|48540.
06:42:42|48533.01
06:42:42|48533.01
06:42:43|48528.
06:42:45|48528.
06:42:46|48523.71
06:42:47|48520.4
06:42:48|48510.
06:42:49|48508.47
06:42:49|48508.47
06:42:51|48500.01
06:42:51|48500.
06:42:52|48475.
06:42:54|48487.35
06:42:55|48499.98
06:42:56|48499.99
06:42:57|48499.99
06:42:59|48509.99
06:43:00|48511.9
06:43:00|48523.25
06:43:01|48515.11
06:43:03|48500.01
06:43:04|48500.01
06:43:05|48499.82
06:43:06|48488.77
06:43:07|48486.72
06:43:08|48488.94
06:43:08|48485.13
06:43:10|48469.75
06:43:11|48463.06
06:43:12|48467.09
06:43:13|48465.55
06:43:14|48473.57
06:43:15|48478.25
06:43:16|48472.34
06:43:17|48477.4
06:43:18|48479.81
06:43:18|48479.81
06:43:19|48477.39
06:43:21|48477.73
06:43:22|48477.34
06:43:22|48464.29
06:43:24|48468.2
06:43:25|48466.95
06:43:25|48466.95
06:43:27|48466.96
06:43:28|48468.34
06:43:29|48482.39
06:43:30|48482.39
06:43:31|48472.32
06:43:32|48466.95
06:43:33|48466.95
06:43:34|48448.27
06:43:35|48441.63
06:43:36|48440.06
06:43:37|48447.41
06:43:38|48455.69
06:43:39|48437.72
06:43:40|48438.11
06:43:41|48433.02
06:43:42|48433.03
06:43:43|48433.03
06:43:44|48435.31
06:43:45|48441.94
06:43:46|48459.99
06:43:47|48467.71
06:43:48|48470.
06:43:49|48459.99
06:43:50|48469.98
06:43:51|48485.12
06:43:52|48491.46
06:43:53|48519.16
06:43:54|48516.18
06:43:56|48506.76
06:43:57|48521.12
06:43:58|48521.12
06:43:59|48511.9
06:44:00|48504.63
06:44:01|48517.81
06:44:01|48517.81
06:44:03|48529.99
06:44:04|48526.24
06:44:05|48517.97
06:44:06|48517.97
06:44:07|48514.53
06:44:08|48500.76
06:44:09|48491.46
06:44:10|48491.46
06:44:11|48491.47
06:44:12|48485.12
06:44:13|48485.01
06:44:13|48485.01
06:44:15|48485.01
06:44:15|48472.67
06:44:16|48463.92
06:44:18|48463.92
06:44:19|48464.07
06:44:19|48464.07
06:44:20|48464.07
06:44:22|48469.99
06:44:23|48478.22
06:44:23|48478.22
06:44:25|48478.95
06:44:25|48478.96
06:44:27|48478.96
06:44:27|48475.34
06:44:28|48477.48
06:44:30|48499.68
06:44:30|48499.68
06:44:31|48506.41
06:44:33|48502.55
06:44:33|48493.35
06:44:34|48485.57
06:44:36|48483.05
06:44:37|48483.04
06:44:37|48465.5
06:44:38|48466.79
06:44:40|48466.79
06:44:41|48471.19
06:44:41|48471.2
06:44:42|48471.22
06:44:44|48473.16
06:44:44|48471.2
06:44:46|48485.12
06:44:46|48493.54
06:44:47|48493.54
06:44:49|48507.56
06:44:50|48496.6
06:44:50|48507.42
06:44:52|48499.32
06:44:52|48499.32
06:44:53|48499.32
06:44:54|48508.99
06:44:56|48514.52
06:44:57|48515.42
06:44:58|48519.35
06:44:59|48528.31
06:45:00|48528.31
06:45:02|48528.31
06:45:02|48528.32
06:45:03|48532.72
06:45:04|48532.72
06:45:05|48529.24
06:45:06|48534.07
06:45:07|48536.13
06:45:09|48518.09
06:45:10|48518.09
06:45:11|48514.54
06:45:12|48514.54
06:45:13|48523.69
06:45:13|48523.69
06:45:15|48534.22
06:45:15|48542.6
06:45:16|48543.9
06:45:17|48539.31
06:45:18|48562.39
06:45:19|48570.
06:45:20|48567.82
06:45:21|48573.34
06:45:23|48573.73
06:45:23|48573.73
06:45:24|48577.37
06:45:26|48577.37
06:45:26|48586.86
06:45:28|48586.87
06:45:28|48596.8
06:45:29|48596.79
06:45:30|48595.5
06:45:31|48594.35
06:45:33|48594.33
06:45:34|48596.77
06:45:34|48596.18
06:45:36|48596.15
06:45:36|48596.15
06:45:38|48596.15
06:45:38|48596.13
06:45:39|48596.13
06:45:40|48596.15
06:45:41|48596.15
06:45:43|48596.14
06:45:43|48596.15
06:45:44|48600.
06:45:46|48604.55
06:45:46|48604.55
06:45:48|48604.55
06:45:49|48600.56
06:45:49|48599.99
06:45:50|48600.
06:45:51|48600.
06:45:53|48596.14
06:45:54|48596.15
06:45:55|48596.14
06:45:56|48596.15
06:45:57|48596.15
06:45:58|48596.15
06:45:59|48594.6
06:46:00|48594.61
06:46:01|48595.8
06:46:02|48580.01
06:46:03|48580.
06:46:04|48566.27
06:46:05|48568.73
06:46:06|48570.94
06:46:07|48570.94
06:46:08|48571.8
06:46:09|48570.24
06:46:10|48569.45
06:46:11|48550.
06:46:12|48543.93
06:46:13|48540.
06:46:15|48538.57
06:46:15|48538.02
06:46:16|48538.01
06:46:17|48538.
06:46:18|48530.14
06:46:19|48530.14
06:46:20|48530.01
06:46:21|48530.
06:46:22|48523.56
06:46:23|48520.59
06:46:24|48543.93
06:46:25|48543.93
06:46:26|48548.24
06:46:27|48546.98
06:46:28|48546.98
06:46:29|48546.68
06:46:30|48546.68
06:46:31|48542.14
06:46:32|48543.96
06:46:33|48543.96
06:46:34|48543.96
06:46:35|48543.96
06:46:36|48545.68
06:46:37|48549.99
06:46:38|48549.99
06:46:39|48549.99
06:46:40|48549.99
06:46:41|48549.99
06:46:42|48540.47
06:46:43|48540.51
06:46:44|48546.09
06:46:45|48546.09
06:46:46|48546.09
06:46:47|48539.
06:46:48|48546.1
06:46:49|48546.1
06:46:50|48553.4
06:46:51|48546.91
06:46:52|48546.92
06:46:53|48547.37
06:46:54|48547.37
06:46:55|48558.3
06:46:56|48558.62
06:46:57|48554.14
06:46:58|48551.9
06:46:59|48550.11
06:47:01|48530.17
06:47:01|48530.17
06:47:03|48530.17
06:47:04|48530.17
06:47:05|48530.17
06:47:06|48536.
06:47:07|48536.
06:47:08|48536.
06:47:09|48536.87
06:47:09|48530.2
06:47:11|48532.54
06:47:12|48530.21
06:47:13|48525.92
06:47:14|48520.01
06:47:15|48512.38
06:47:16|48510.
06:47:17|48510.01
06:47:18|48510.
06:47:19|48509.64
06:47:20|48509.1
06:47:21|48504.8
06:47:22|48504.81
06:47:23|48506.8
06:47:24|48506.8
06:47:25|48486.81
06:47:26|48483.83
06:47:27|48482.53
06:47:28|48473.92
06:47:29|48470.41
06:47:30|48465.81
06:47:31|48463.06
06:47:32|48461.62
06:47:33|48461.63
06:47:34|48462.55
06:47:35|48462.56
06:47:36|48471.37
06:47:37|48471.14
06:47:38|48471.98
06:47:39|48466.39
06:47:40|48482.25
06:47:41|48489.99
06:47:42|48486.95
06:47:43|48479.3
06:47:44|48481.68
06:47:45|48479.27
06:47:46|48479.27
06:47:47|48479.27
06:47:48|48479.27
06:47:49|48489.21
06:47:50|48484.09
06:47:51|48489.24
06:47:52|48486.29
06:47:53|48486.28
06:47:54|48486.28
06:47:55|48486.28
06:47:56|48486.33
06:47:57|48487.47
06:47:58|48487.27
06:48:00|48487.27
06:48:00|48487.58
06:48:01|48489.27
06:48:03|48489.26
06:48:04|48487.28
06:48:04|48487.14
06:48:05|48486.35
06:48:06|48486.34
06:48:07|48486.35
06:48:09|48486.35
06:48:09|48488.79
06:48:10|48488.79
06:48:11|48488.79
06:48:12|48486.34
06:48:14|48486.33
06:48:15|48486.33
06:48:15|48487.83
06:48:16|48486.33
06:48:18|48487.78
06:48:19|48489.08
06:48:19|48489.27
06:48:21|48499.68
06:48:22|48510.
06:48:22|48510.
06:48:24|48510.
06:48:24|48510.
06:48:25|48511.25
06:48:26|48511.24
06:48:27|48511.25
06:48:29|48507.36
06:48:29|48507.36
06:48:30|48502.5
06:48:32|48502.49
06:48:33|48502.49
06:48:34|48502.5
06:48:35|48502.5
06:48:35|48502.5
06:48:37|48502.5
06:48:37|48502.5
06:48:38|48502.5
06:48:40|48502.49
06:48:40|48514.28
06:48:41|48502.55
06:48:43|48514.91
06:48:44|48519.65
06:48:44|48520.
06:48:45|48520.
06:48:47|48520.
06:48:48|48519.99
06:48:48|48512.11
06:48:49|48512.12
06:48:50|48519.99
06:48:51|48512.43
06:48:53|48512.43
06:48:53|48515.47
06:48:54|48515.64
06:48:55|48519.36
06:48:56|48519.36
06:48:58|48523.05
06:48:59|48523.
06:49:00|48523.
06:49:01|48523.02
06:49:02|48518.79
06:49:03|48521.
06:49:04|48519.43
06:49:05|48521.08
06:49:07|48521.08
06:49:07|48521.08
06:49:08|48522.5
06:49:09|48520.07
06:49:10|48520.07
06:49:11|48538.22
06:49:12|48538.22
06:49:13|48532.54
06:49:14|48518.8
06:49:15|48515.64
06:49:16|48518.07
06:49:17|48518.9
06:49:18|48533.09
06:49:19|48529.68
06:49:20|48530.54
06:49:21|48530.48
06:49:22|48521.67
06:49:23|48522.69
06:49:24|48522.68
06:49:25|48474.77
06:49:26|48450.29
06:49:27|48438.59
06:49:28|48438.58
06:49:29|48425.01
06:49:30|48415.84
06:49:31|48410.
06:49:32|48396.38
06:49:33|48397.53
06:49:34|48397.52
06:49:35|48403.28
06:49:36|48410.
06:49:37|48405.13
06:49:38|48397.02
06:49:39|48398.51
06:49:41|48400.02
06:49:42|48397.41
06:49:42|48395.01
06:49:44|48395.09
06:49:44|48411.56
06:49:45|48420.41
06:49:46|48402.32
06:49:47|48421.29
06:49:48|48437.63
06:49:49|48437.62
06:49:50|48448.46
06:49:52|48447.68
06:49:52|48447.68
06:49:53|48447.68
06:49:55|48443.25
06:49:55|48427.41
06:49:56|48427.06
06:49:57|48427.06
06:49:59|48427.04
06:50:00|48429.31
06:50:00|48431.21
06:50:02|48441.12
06:50:03|48437.46
06:50:04|48437.42
06:50:05|48449.98
06:50:05|48449.99
06:50:07|48457.69
06:50:08|48460.
06:50:09|48465.45
06:50:09|48465.45
06:50:11|48465.45
06:50:12|48465.46
06:50:13|48465.46
06:50:14|48485.11
06:50:15|48494.17
06:50:16|48499.82
06:50:17|48499.28
06:50:18|48499.28
06:50:19|48499.28
06:50:20|48499.28
06:50:21|48470.
06:50:22|48455.72
06:50:23|48455.72
06:50:24|48455.73
06:50:25|48445.24
06:50:26|48445.24
06:50:26|48445.24
06:50:28|48452.
06:50:29|48452.
06:50:30|48464.92
06:50:31|48467.36
06:50:31|48471.89
06:50:33|48469.76
06:50:34|48445.61
06:50:34|48441.73
06:50:36|48441.75
06:50:36|48441.75
06:50:38|48441.75
06:50:39|48441.75
06:50:40|48441.75
06:50:40|48441.73
06:50:42|48443.66
06:50:43|48443.66
06:50:44|48449.78
06:50:45|48446.27
06:50:46|48446.28
06:50:47|48427.04
06:50:48|48427.29
06:50:49|48427.39
06:50:49|48427.4
06:50:50|48427.4
06:50:52|48427.56
06:50:53|48424.81
06:50:53|48424.75
06:50:54|48424.67
06:50:55|48425.73
06:50:57|48419.09
06:50:58|48423.14
06:50:59|48423.14
06:50:59|48421.33
06:51:01|48423.15
06:51:02|48423.15
06:51:03|48424.28
06:51:04|48424.28
06:51:05|48435.98
06:51:06|48439.99
06:51:07|48434.39
06:51:09|48433.86
06:51:09|48434.34
06:51:10|48434.33
06:51:11|48440.
06:51:12|48449.83
06:51:13|48449.8
06:51:14|48449.8
06:51:15|48434.6
06:51:16|48435.11
06:51:17|48438.78
06:51:18|48438.78
06:51:19|48438.78
06:51:20|48440.9
06:51:21|48441.85
06:51:22|48441.85
06:51:23|48440.82
06:51:24|48430.
06:51:25|48423.54
06:51:26|48423.72
06:51:27|48423.72
06:51:28|48428.65
06:51:29|48423.89
06:51:30|48428.42
06:51:31|48428.42
06:51:32|48431.84
06:51:33|48431.84
06:51:34|48429.28
06:51:35|48424.41
06:51:36|48428.76
06:51:37|48429.28
06:51:38|48429.28
06:51:39|48428.69
06:51:40|48427.96
06:51:41|48451.74
06:51:42|48442.39
06:51:43|48432.37
06:51:44|48432.37
06:51:45|48432.37
06:51:46|48432.37
06:51:47|48443.85
06:51:48|48436.9
06:51:49|48444.74
06:51:50|48443.1
06:51:51|48444.73
06:51:52|48440.01
06:51:53|48434.32
06:51:54|48437.41
06:51:55|48434.85
06:51:56|48442.87
06:51:57|48444.9
06:51:58|48442.56
06:51:59|48444.89
06:52:00|48444.65
06:52:02|48444.65
06:52:02|48438.66
06:52:04|48438.41
06:52:05|48438.41
06:52:06|48436.09
06:52:07|48438.39
06:52:07|48438.41
06:52:09|48449.99
06:52:10|48457.07
06:52:11|48449.95
06:52:12|48446.42
06:52:13|48441.02
06:52:14|48441.01
06:52:15|48441.01
06:52:16|48441.01
06:52:17|48441.16
06:52:18|48430.01
06:52:19|48430.
06:52:20|48428.76
06:52:21|48428.77
06:52:22|48426.31
06:52:23|48421.64
06:52:24|48421.64
06:52:25|48424.07
06:52:26|48421.68
06:52:27|48418.71
06:52:28|48412.76
06:52:29|48412.76
06:52:30|48412.76
06:52:31|48418.75
06:52:32|48416.42
06:52:33|48417.49
06:52:34|48424.9
06:52:35|48434.22
06:52:36|48425.58
06:52:37|48429.43
06:52:38|48424.71
06:52:39|48431.66
06:52:40|48431.65
06:52:41|48429.52
06:52:42|48429.52
06:52:43|48422.63
06:52:44|48423.83
06:52:45|48429.33
06:52:46|48429.33
06:52:47|48429.52
06:52:48|48429.52
06:52:49|48429.32
06:52:50|48429.36
06:52:51|48429.36
06:52:52|48429.36
06:52:53|48429.36
06:52:54|48429.36
06:52:55|48422.63
06:52:56|48417.13
06:52:57|48414.22
06:52:58|48407.27
06:52:59|48407.22
06:53:00|48410.46
06:53:01|48410.47
06:53:02|48410.47
06:53:04|48368.43
06:53:05|48369.02
06:53:06|48363.01
06:53:07|48356.43
06:53:08|48315.78
06:53:09|48293.85
06:53:10|48232.88
06:53:10|48225.22
06:53:11|48255.15
06:53:13|48267.69
06:53:13|48271.53
06:53:15|48251.09
06:53:16|48269.96
06:53:17|48270.47
06:53:17|48289.04
06:53:19|48287.38
06:53:20|48286.35
06:53:21|48287.81
06:53:22|48294.49
06:53:23|48317.74
06:53:24|48323.66
06:53:25|48318.59
06:53:26|48320.5
06:53:27|48322.84
06:53:28|48312.31
06:53:29|48312.3
06:53:30|48308.67
06:53:31|48281.34
06:53:32|48288.9
06:53:32|48297.73
06:53:34|48296.48
06:53:35|48291.64
06:53:35|48279.26
06:53:36|48270.
06:53:38|48263.51
06:53:39|48245.1
06:53:40|48250.56
06:53:41|48247.54
06:53:42|48250.53
06:53:43|48264.55
06:53:44|48264.55
06:53:45|48264.6
06:53:45|48276.22
06:53:46|48279.99
06:53:48|48279.99
06:53:49|48284.24
06:53:50|48286.64
06:53:51|48276.54
06:53:51|48284.91
06:53:52|48273.74
06:53:54|48286.65
06:53:54|48282.5
06:53:56|48282.68
06:53:57|48282.99
06:53:58|48290.75
06:53:59|48293.94
06:54:00|48291.79
06:54:01|48273.74
06:54:01|48264.56
06:54:02|48269.37
06:54:04|48265.27
06:54:05|48249.97
06:54:07|48249.26
06:54:07|48255.21
06:54:08|48254.87
06:54:10|48238.15
06:54:10|48221.51
06:54:11|48219.59
06:54:13|48200.
06:54:13|48182.42
06:54:15|48168.4
06:54:16|48118.14
06:54:17|48141.42
06:54:18|48130.53
06:54:19|48150.
06:54:20|48155.54
06:54:21|48138.76
06:54:22|48141.4
06:54:23|48167.81
06:54:23|48180.
06:54:25|48198.24
06:54:26|48205.74
06:54:27|48203.63
06:54:28|48205.44
06:54:29|48216.03
06:54:30|48218.13
06:54:31|48220.43
06:54:32|48216.25
06:54:33|48214.99
06:54:33|48200.55
06:54:34|48211.35
06:54:36|48200.55
06:54:37|48212.07
06:54:38|48223.33
06:54:39|48214.68
06:54:39|48218.19
06:54:40|48223.34
06:54:41|48225.85
06:54:43|48239.09
06:54:44|48249.92
06:54:45|48249.88
06:54:46|48254.88
06:54:47|48250.02
06:54:48|48254.47
06:54:49|48260.75
06:54:50|48260.73
06:54:51|48260.54
06:54:52|48260.55
06:54:53|48240.01
06:54:54|48237.75
06:54:55|48237.13
06:54:56|48243.36
06:54:57|48243.87
06:54:58|48250.33
06:54:59|48247.66
06:55:00|48245.31
06:55:01|48240.83
06:55:02|48239.27
06:55:03|48239.27
06:55:04|48221.01
06:55:06|48209.89
06:55:07|48222.88
06:55:07|48224.07
06:55:09|48213.16
06:55:10|48216.23
06:55:11|48220.68
06:55:12|48240.86
06:55:13|48243.53
06:55:14|48243.53
06:55:15|48243.57
06:55:16|48259.97
06:55:17|48259.97
06:55:18|48263.6
06:55:19|48267.39
06:55:20|48272.79
06:55:21|48279.25
06:55:22|48284.73
06:55:23|48290.21
06:55:24|48290.22
06:55:25|48283.51
06:55:26|48273.07
06:55:27|48270.09
06:55:28|48275.41
06:55:29|48278.8
06:55:30|48284.39
06:55:31|48284.39
06:55:32|48287.35
06:55:33|48288.37
06:55:34|48284.17
06:55:35|48266.78
06:55:36|48264.56
06:55:37|48264.57
06:55:38|48269.72
06:55:39|48283.74
06:55:40|48283.74
06:55:41|48273.48
06:55:42|48270.68
06:55:43|48273.26
06:55:44|48258.24
06:55:45|48246.3
06:55:46|48235.15
06:55:47|48246.3
06:55:48|48246.94
06:55:49|48256.69
06:55:50|48252.95
06:55:51|48252.99
06:55:52|48264.55
06:55:53|48264.47
06:55:54|48269.7
06:55:55|48272.91
06:55:56|48271.29
06:55:57|48271.29
06:55:58|48271.28
06:55:59|48267.54
06:56:01|48267.54
06:56:01|48264.48
06:56:02|48264.48
06:56:03|48273.73
06:56:04|48280.
06:56:06|48293.95
06:56:07|48299.99
06:56:08|48304.19
06:56:09|48298.64
06:56:10|48298.64
06:56:11|48292.01
06:56:12|48292.01
06:56:12|48268.12
06:56:13|48269.28
06:56:15|48279.26
06:56:16|48284.97
06:56:17|48281.55
06:56:17|48281.97
06:56:19|48275.39
06:56:20|48260.01
06:56:21|48260.01
06:56:22|48253.02
06:56:22|48249.9
06:56:23|48242.07
06:56:25|48242.07
06:56:25|48240.15
06:56:27|48224.35
06:56:27|48222.39
06:56:29|48224.92
06:56:29|48224.29
06:56:31|48225.36
06:56:32|48225.36
06:56:33|48226.02
06:56:33|48211.73
06:56:35|48211.72
06:56:36|48212.54
06:56:36|48213.3
06:56:37|48217.11
06:56:38|48214.37
06:56:39|48224.32
06:56:41|48229.97
06:56:41|48229.41
06:56:42|48229.41
06:56:43|48223.83
06:56:44|48220.49
06:56:46|48221.41
06:56:46|48230.
06:56:48|48230.
06:56:49|48230.
06:56:49|48229.43
06:56:50|48225.26
06:56:51|48235.15
06:56:52|48216.85
06:56:53|48216.85
06:56:54|48217.82
06:56:56|48200.01
06:56:57|48195.96
06:56:57|48199.28
06:56:58|48190.
06:57:00|48186.53
06:57:00|48183.23
06:57:01|48175.26
06:57:03|48171.03
06:57:04|48180.55
06:57:04|48186.27
06:57:05|48188.89
06:57:07|48206.37
06:57:08|48204.75
06:57:09|48219.99
06:57:10|48220.
06:57:12|48215.59
06:57:12|48215.83
06:57:13|48220.
06:57:15|48237.61
06:57:15|48240.08
06:57:17|48244.81
06:57:17|48246.89
06:57:19|48271.
06:57:19|48281.07
06:57:21|48266.82
06:57:22|48249.65
06:57:22|48261.28
06:57:24|48264.05
06:57:24|48267.99
06:57:26|48271.47
06:57:26|48260.3
06:57:28|48250.08
06:57:29|48249.85
06:57:29|48241.3
06:57:31|48238.17
06:57:32|48230.
06:57:33|48223.51
06:57:34|48223.36
06:57:34|48222.44
06:57:36|48223.77
06:57:37|48220.
06:57:37|48220.
06:57:38|48219.62
06:57:40|48218.18
06:57:40|48239.34
06:57:42|48239.98
06:57:43|48228.72
06:57:44|48244.52
06:57:44|48252.53
06:57:45|48257.94
06:57:47|48254.69
06:57:47|48249.34
06:57:49|48249.32
06:57:50|48254.83
06:57:51|48236.97
06:57:52|48235.84
06:57:52|48264.24
06:57:54|48270.1
06:57:55|48270.1
06:57:55|48263.36
06:57:57|48272.76
06:57:57|48270.96
06:57:58|48270.96
06:57:59|48270.96
06:58:00|48272.04
06:58:01|48273.18
06:58:03|48282.85
06:58:04|48282.86
06:58:04|48281.85
06:58:05|48275.43
06:58:07|48262.03
06:58:08|48262.04
06:58:09|48262.04
06:58:10|48262.04
06:58:11|48272.86
06:58:12|48269.51
06:58:13|48270.84
06:58:14|48270.85
06:58:15|48277.58
06:58:16|48270.94
06:58:17|48268.49
06:58:18|48270.82
06:58:19|48270.83
06:58:20|48256.65
06:58:21|48256.66
06:58:22|48257.52
06:58:23|48257.52
06:58:24|48240.01
06:58:25|48230.54
06:58:26|48226.46
06:58:27|48225.19
06:58:28|48224.12
06:58:29|48218.82
06:58:30|48215.45
06:58:31|48212.48
06:58:32|48213.93
06:58:33|48213.75
06:58:34|48228.45
06:58:35|48249.85
06:58:36|48235.77
06:58:37|48235.78
06:58:38|48247.26
06:58:39|48244.84
06:58:40|48247.19
06:58:41|48237.81
06:58:42|48240.99
06:58:43|48222.62
06:58:44|48214.62
06:58:45|48226.07
06:58:46|48226.07
06:58:47|48231.27
06:58:49|48243.21
06:58:50|48237.85
06:58:51|48243.82
06:58:51|48244.01
06:58:52|48241.86
06:58:54|48237.44
06:58:54|48237.44
06:58:55|48237.44
06:58:57|48237.44
06:58:58|48237.44
06:58:59|48237.43
06:59:00|48237.43
06:59:00|48237.44
06:59:01|48237.44
06:59:02|48237.43
06:59:03|48237.43
06:59:05|48237.44
06:59:05|48237.44
06:59:06|48237.44
06:59:07|48243.51
06:59:09|48244.82
06:59:10|48256.37
06:59:10|48264.55
06:59:12|48265.1
06:59:13|48261.6
06:59:14|48270.
06:59:15|48270.
06:59:16|48277.
06:59:17|48277.01
06:59:18|48277.01
06:59:19|48277.01
06:59:20|48285.38
06:59:21|48288.09
06:59:22|48288.09
06:59:23|48285.38
06:59:24|48285.38
06:59:25|48280.73
06:59:26|48280.
06:59:27|48276.21
06:59:28|48261.82
06:59:29|48259.08
06:59:30|48260.06
06:59:31|48259.37
06:59:32|48259.37
06:59:33|48259.36
06:59:34|48258.4
06:59:35|48258.06
06:59:36|48258.05
06:59:37|48250.01
06:59:38|48247.43
06:59:39|48241.78
06:59:40|48241.78
06:59:41|48240.02
06:59:42|48240.02
06:59:43|48240.02
06:59:44|48240.02
06:59:45|48240.02
06:59:46|48247.39
06:59:47|48245.81
06:59:48|48240.06
06:59:49|48240.06
06:59:50|48240.18
06:59:51|48241.88
06:59:52|48236.43
06:59:53|48218.95
06:59:54|48213.26
06:59:55|48213.25
06:59:56|48213.25
06:59:57|48210.02
06:59:58|48220.
06:59:59|48221.95
07:00:00|48228.36
07:00:01|48220.92
07:00:02|48205.18
07:00:04|48194.34
07:00:04|48194.33
07:00:05|48194.33
07:00:06|48191.71
07:00:08|48191.69
07:00:09|48190.01
07:00:09|48190.01
07:00:11|48199.73
07:00:12|48224.31
07:00:13|48220.24
07:00:14|48219.78
07:00:15|48216.61
07:00:16|48214.32
07:00:17|48214.32
07:00:18|48210.
07:00:19|48205.75
07:00:20|48205.75
07:00:21|48205.75
07:00:22|48205.75
07:00:23|48205.18
07:00:24|48205.18
07:00:25|48205.18
07:00:26|48200.
07:00:27|48195.44
07:00:28|48192.64
07:00:29|48191.04
07:00:30|48182.2
07:00:31|48182.21
07:00:32|48182.2
07:00:33|48167.55
07:00:34|48163.83
07:00:35|48159.74
07:00:36|48159.97
07:00:37|48162.39
07:00:38|48162.39
07:00:39|48164.96
07:00:40|48164.95
07:00:41|48153.49
07:00:42|48158.28
07:00:43|48155.71
07:00:44|48160.81
07:00:45|48165.41
07:00:46|48164.92
07:00:47|48164.92
07:00:48|48164.93
07:00:49|48150.64
07:00:50|48150.45
07:00:51|48150.78
07:00:52|48150.
07:00:53|48150.01
07:00:54|48150.01
07:00:55|48150.
07:00:56|48150.
07:00:57|48145.59
07:00:58|48140.16
07:00:59|48140.17
07:01:00|48132.22
07:01:01|48132.22
07:01:02|48143.53
07:01:03|48149.93
07:01:04|48140.4
07:01:05|48138.81
07:01:06|48138.8
07:01:07|48147.63
07:01:08|48146.29
07:01:09|48141.57
07:01:11|48137.58
07:01:12|48147.64
07:01:13|48147.65
07:01:14|48155.67
07:01:15|48147.64
07:01:16|48151.64
07:01:17|48144.16
07:01:18|48143.82
07:01:19|48143.82
07:01:20|48159.89
07:01:21|48135.26
07:01:22|48151.35
07:01:23|48155.71
07:01:24|48159.99
07:01:25|48154.2
07:01:26|48154.2
07:01:27|48153.59
07:01:28|48148.36
07:01:29|48132.23
07:01:30|48134.68
07:01:31|48136.33
07:01:32|48141.56
07:01:33|48132.22
07:01:34|48131.61
07:01:35|48138.25
07:01:36|48130.01
07:01:37|48131.47
07:01:38|48110.
07:01:39|48110.
07:01:40|48131.85
07:01:41|48131.86
07:01:42|48112.15
07:01:43|48108.57
07:01:44|48106.05
07:01:45|48106.01
07:01:46|48100.
07:01:47|48087.27
07:01:48|48092.18
07:01:49|48094.58
07:01:50|48086.32
07:01:51|48077.87
07:01:52|48077.35
07:01:53|48068.3
07:01:54|48064.99
07:01:55|48073.88
07:01:56|48075.25
07:01:57|48075.24
07:01:58|48072.64
07:01:59|48077.51
07:02:00|48077.52
07:02:01|48079.98
07:02:02|48078.38
07:02:03|48100.01
07:02:04|48097.6
07:02:05|48095.18
07:02:06|48097.59
07:02:07|48091.44
07:02:08|48084.48
07:02:09|48076.21
07:02:10|48078.64
07:02:11|48093.85
07:02:12|48090.01
07:02:14|48097.44
07:02:15|48096.12
07:02:15|48092.68
07:02:16|48091.64
07:02:17|48091.65
07:02:19|48089.96
07:02:19|48078.55
07:02:20|48091.82
07:02:21|48096.11
07:02:23|48096.11
07:02:23|48096.11
07:02:25|48104.12
07:02:26|48104.12
07:02:27|48096.44
07:02:27|48094.02
07:02:28|48103.12
07:02:30|48094.25
07:02:31|48103.03
07:02:32|48098.21
07:02:33|48084.86
07:02:34|48084.87
07:02:35|48104.03
07:02:35|48104.03
07:02:36|48103.32
07:02:38|48100.55
07:02:39|48097.97
07:02:40|48104.05
07:02:41|48099.04
07:02:42|48094.75
07:02:42|48094.76
07:02:44|48109.3
07:02:44|48103.98
07:02:46|48101.23
07:02:46|48097.74
07:02:48|48097.97
07:02:49|48093.45
07:02:49|48083.3
07:02:51|48083.29
07:02:51|48083.29
07:02:53|48077.6
07:02:53|48080.88
07:02:54|48076.21
07:02:56|48086.2
07:02:56|48087.25
07:02:57|48102.81
07:02:59|48091.61
07:03:00|48099.46
07:03:00|48117.51
07:03:02|48119.01
07:03:02|48123.33
07:03:04|48130.8
07:03:05|48141.42
07:03:05|48156.08
07:03:06|48121.38
07:03:07|48117.51
07:03:08|48120.32
07:03:09|48129.84
07:03:10|48139.61
07:03:11|48138.04
07:03:13|48122.33
07:03:14|48134.07
07:03:15|48137.34
07:03:16|48141.09
07:03:17|48141.07
07:03:18|48141.08
07:03:19|48123.77
07:03:20|48131.43
07:03:21|48150.68
07:03:22|48153.43
07:03:23|48144.02
07:03:24|48156.73
07:03:25|48144.69
07:03:26|48144.23
07:03:27|48148.14
07:03:28|48147.71
07:03:29|48147.92
07:03:30|48130.
07:03:31|48123.5
07:03:32|48117.54
07:03:33|48117.53
07:03:34|48117.53
07:03:35|48124.9
07:03:36|48139.83
07:03:37|48132.82
07:03:38|48117.68
07:03:39|48112.34
07:03:40|48114.61
07:03:41|48118.89
07:03:42|48123.11
07:03:43|48103.13
07:03:44|48092.72
07:03:45|48092.73
07:03:46|48085.81
07:03:47|48084.97
07:03:48|48086.73
07:03:49|48087.52
07:03:50|48098.91
07:03:51|48095.36
07:03:52|48095.4
07:03:53|48109.99
07:03:54|48107.01
07:03:55|48107.01
07:03:56|48107.01
07:03:57|48117.31
07:03:58|48117.51
07:03:59|48117.52
07:04:00|48117.51
07:04:01|48117.49
07:04:02|48131.62
07:04:03|48131.62
07:04:05|48125.53
07:04:05|48110.
07:04:06|48110.
07:04:07|48105.25
07:04:08|48093.97
07:04:09|48093.97
07:04:10|48082.41
07:04:11|48080.
07:04:12|48070.96
07:04:14|48075.16
07:04:15|48099.99
07:04:16|48098.51
07:04:17|48098.81
07:04:17|48109.99
07:04:18|48109.99
07:04:20|48088.59
07:04:21|48095.82
07:04:22|48095.82
07:04:23|48098.84
07:04:24|48104.5
07:04:25|48106.05
07:04:26|48109.94
07:04:27|48109.98
07:04:28|48117.23
07:04:29|48125.
07:04:31|48129.02
07:04:32|48125.02
07:04:33|48129.68
07:04:34|48129.69
07:04:35|48129.69
07:04:36|48129.69
07:04:37|48129.68
07:04:38|48118.21
07:04:39|48102.45
07:04:39|48100.11
07:04:41|48102.55
07:04:42|48100.
07:04:43|48093.98
07:04:43|48097.59
07:04:45|48116.93
07:04:46|48119.89
07:04:46|48116.94
07:04:48|48116.95
07:04:48|48137.99
07:04:50|48137.99
07:04:51|48135.58
07:04:52|48137.99
07:04:53|48150.36
07:04:54|48155.
07:04:55|48146.4
07:04:56|48151.76
07:04:57|48148.62
07:04:58|48148.
07:04:59|48148.
07:04:59|48148.
07:05:00|48139.6
07:05:02|48127.97
07:05:03|48127.97
07:05:03|48139.44
07:05:05|48139.44
07:05:06|48139.43
07:05:07|48139.44
07:05:08|48141.15
07:05:09|48141.69
07:05:10|48154.98
07:05:11|48154.99
07:05:12|48154.98
07:05:13|48176.44
07:05:14|48189.99
07:05:16|48189.99
07:05:17|48189.98
07:05:18|48196.63
07:05:19|48200.
07:05:20|48196.72
07:05:20|48196.3
07:05:22|48194.91
07:05:23|48194.91
07:05:24|48214.35
07:05:25|48214.36
07:05:26|48225.91
07:05:27|48234.66
07:05:28|48234.66
07:05:29|48220.57
07:05:30|48220.57
07:05:31|48230.25
07:05:32|48232.61
07:05:33|48232.62
07:05:34|48232.62
07:05:35|48232.62
07:05:36|48232.58
07:05:37|48227.45
07:05:38|48227.54
07:05:39|48232.43
07:05:40|48227.77
07:05:41|48213.66
07:05:42|48213.66
07:05:43|48210.01
07:05:44|48194.92
07:05:45|48194.92
07:05:46|48194.92
07:05:47|48194.91
07:05:48|48194.91
07:05:49|48191.04
07:05:50|48191.04
07:05:51|48183.85
07:05:52|48194.91
07:05:53|48201.03
07:05:54|48210.02
07:05:55|48210.02
07:05:56|48210.02
07:05:57|48210.02
07:05:58|48210.01
07:05:59|48210.01
07:06:00|48210.02
07:06:01|48210.02
07:06:02|48205.78
07:06:03|48205.79
07:06:04|48220.
07:06:05|48220.43
07:06:06|48230.
07:06:07|48228.43
07:06:08|48228.33
07:06:09|48226.52
07:06:10|48221.94
07:06:11|48221.94
07:06:12|48226.49
07:06:13|48228.29
07:06:14|48230.
07:06:15|48237.81
07:06:17|48237.01
07:06:18|48242.83
07:06:19|48232.21
07:06:20|48232.21
07:06:21|48233.82
07:06:22|48236.58
07:06:23|48236.58
07:06:24|48236.58
07:06:25|48234.13
07:06:26|48234.13
07:06:27|48234.13
07:06:28|48238.76
07:06:29|48238.76
07:06:30|48224.76
07:06:31|48224.76
07:06:32|48210.02
07:06:33|48210.01
07:06:34|48210.02
07:06:35|48210.02
07:06:36|48210.02
07:06:37|48210.02
07:06:38|48217.17
07:06:39|48222.41
07:06:40|48222.41
07:06:41|48222.41
07:06:42|48228.92
07:06:43|48228.92
07:06:44|48229.97
07:06:45|48229.99
07:06:46|48229.98
07:06:47|48239.05
07:06:48|48239.05
07:06:49|48239.05
07:06:49|48233.87
07:06:51|48230.68
07:06:52|48230.68
07:06:53|48230.68
07:06:54|48230.68
07:06:55|48229.96
07:06:56|48224.2
07:06:57|48213.2
07:06:58|48220.01
07:06:59|48226.29
07:07:00|48235.15
07:07:01|48248.86
07:07:01|48248.85
07:07:03|48248.86
07:07:03|48248.86
07:07:05|48248.85
07:07:05|48231.58
07:07:07|48240.75
07:07:08|48240.76
07:07:09|48238.34
07:07:10|48220.44
07:07:11|48210.9
07:07:12|48210.01
07:07:12|48210.01
07:07:13|48220.35
07:07:15|48217.92
07:07:16|48212.52
07:07:17|48214.6
07:07:18|48214.6
07:07:19|48214.6
07:07:20|48222.74
07:07:21|48222.74
07:07:22|48215.53
07:07:23|48215.52
07:07:25|48228.1
07:07:25|48229.37
07:07:26|48229.38
07:07:27|48229.97
07:07:28|48235.09
07:07:29|48235.1
07:07:30|48235.14
07:07:31|48235.11
07:07:32|48235.19
07:07:33|48244.82
07:07:34|48244.81
07:07:35|48241.46
07:07:36|48241.46
07:07:37|48241.46
07:07:38|48258.8
07:07:39|48259.51
07:07:40|48259.38
07:07:41|48259.89
07:07:42|48264.56
07:07:43|48277.81
07:07:44|48277.81
07:07:45|48277.8
07:07:46|48277.8
07:07:47|48275.04
07:07:48|48275.05
07:07:49|48273.89
07:07:50|48260.01
07:07:51|48263.15
07:07:52|48263.17
07:07:53|48274.69
07:07:54|48275.04
07:07:55|48275.04
07:07:56|48275.05
07:07:57|48289.78
07:07:58|48281.83
07:07:59|48281.84
07:08:00|48281.84
07:08:01|48292.28
07:08:02|48298.26
07:08:03|48298.26
07:08:04|48286.68
07:08:05|48291.68
07:08:06|48289.38
07:08:07|48291.22
07:08:08|48291.22
07:08:09|48283.38
07:08:10|48293.48
07:08:11|48293.48
07:08:12|48286.29
07:08:13|48294.49
07:08:14|48299.
07:08:15|48313.15
07:08:16|48329.21
07:08:18|48319.13
07:08:18|48319.13
07:08:20|48327.65
07:08:21|48330.
07:08:22|48336.73
07:08:23|48337.11
07:08:24|48339.37
07:08:25|48332.17
07:08:26|48332.17
07:08:27|48312.51
07:08:28|48308.67
07:08:29|48312.41
07:08:30|48312.4
07:08:31|48326.55
07:08:32|48338.07
07:08:33|48334.46
07:08:34|48332.95
07:08:35|48330.54
07:08:36|48328.61
07:08:37|48330.51
07:08:38|48330.46
07:08:39|48329.22
07:08:40|48320.
07:08:41|48320.01
07:08:42|48322.97
07:08:43|48322.97
07:08:44|48310.9
07:08:45|48310.94
07:08:46|48308.67
07:08:47|48304.37
07:08:48|48302.79
07:08:49|48302.79
07:08:50|48302.79
07:08:51|48302.79
07:08:52|48323.29
07:08:53|48318.83
07:08:54|48312.31
07:08:55|48312.29
07:08:56|48317.15
07:08:57|48317.15
07:08:58|48315.11
07:08:59|48314.64
07:09:00|48314.64
07:09:01|48314.64
07:09:02|48318.8
07:09:03|48318.8
07:09:04|48312.59
07:09:05|48312.59
07:09:06|48313.77
07:09:07|48318.69
07:09:08|48313.95
07:09:09|48312.29
07:09:10|48302.12
07:09:11|48302.12
07:09:12|48302.12
07:09:13|48302.12
07:09:14|48300.96
07:09:15|48300.96
07:09:16|48300.96
07:09:17|48300.96
07:09:19|48300.
07:09:20|48300.
07:09:21|48288.
07:09:21|48288.
07:09:23|48288.
07:09:24|48288.
07:09:25|48288.01
07:09:26|48300.01
07:09:26|48308.66
07:09:28|48307.22
07:09:29|48308.65
07:09:30|48308.67
07:09:31|48308.67
07:09:32|48303.94
07:09:32|48301.6
07:09:34|48303.91
07:09:35|48303.91
07:09:36|48303.9
07:09:37|48303.9
07:09:38|48303.91
07:09:39|48301.43
07:09:40|48291.39
07:09:41|48290.01
07:09:41|48290.01
07:09:43|48291.04
07:09:44|48291.03
07:09:45|48291.04
07:09:46|48291.04
07:09:47|48291.04
07:09:48|48291.04
07:09:49|48290.
07:09:50|48290.
07:09:51|48290.
07:09:52|48290.
07:09:53|48290.
07:09:54|48290.
07:09:55|48290.
07:09:56|48290.
07:09:56|48290.
07:09:57|48290.
07:09:59|48290.
07:10:00|48290.
07:10:01|48292.77
07:10:01|48290.52
07:10:03|48285.69
07:10:04|48285.69
07:10:04|48285.69
07:10:06|48320.
07:10:07|48320.6
07:10:08|48330.66
07:10:09|48330.62
07:10:10|48315.79
07:10:11|48328.42
07:10:11|48328.4
07:10:12|48328.4
07:10:14|48335.61
07:10:15|48340.
07:10:15|48328.23
07:10:17|48328.22
07:10:18|48331.36
07:10:19|48331.28
07:10:20|48323.37
07:10:22|48320.01
07:10:22|48320.
07:10:24|48322.51
07:10:25|48327.69
07:10:26|48327.66
07:10:27|48327.68
07:10:28|48325.23
07:10:29|48317.32
07:10:30|48318.44
07:10:31|48318.59
07:10:32|48323.71
07:10:33|48320.69
07:10:34|48320.69
07:10:35|48320.69
07:10:36|48320.69
07:10:36|48312.05
07:10:38|48310.
07:10:39|48310.01
07:10:40|48310.
07:10:41|48308.72
07:10:42|48308.72
07:10:43|48308.72
07:10:44|48301.54
07:10:45|48301.54
07:10:46|48294.28
07:10:47|48296.39
07:10:48|48292.26
07:10:49|48292.26
07:10:50|48293.49
07:10:51|48293.52
07:10:52|48295.
07:10:53|48295.
07:10:54|48295.
07:10:55|48292.33
07:10:56|48292.01
07:10:57|48292.
07:10:59|48290.03
07:10:59|48290.03
07:11:00|48290.04
07:11:01|48290.03
07:11:02|48270.
07:11:03|48261.86
07:11:04|48262.21
07:11:05|48261.86
07:11:06|48255.49
07:11:07|48242.93
07:11:08|48241.24
07:11:09|48240.
07:11:10|48236.77
07:11:11|48221.49
07:11:12|48220.
07:11:13|48216.16
07:11:14|48213.8
07:11:15|48210.01
07:11:16|48212.46
07:11:18|48233.27
07:11:18|48227.5
07:11:19|48220.45
07:11:21|48220.46
07:11:21|48220.45
07:11:22|48220.46
07:11:23|48232.24
07:11:24|48237.41
07:11:26|48234.99
07:11:27|48232.95
07:11:28|48232.95
07:11:29|48232.95
07:11:30|48232.94
07:11:30|48232.13
07:11:32|48225.19
07:11:33|48225.19
07:11:34|48237.
07:11:35|48222.03
07:11:35|48230.08
07:11:37|48230.08
07:11:38|48230.08
07:11:39|48220.45
07:11:40|48220.45
07:11:41|48220.45
07:11:42|48223.05
07:11:42|48223.05
07:11:44|48248.92
07:11:45|48240.62
07:11:46|48238.18
07:11:47|48229.24
07:11:48|48232.82
07:11:49|48230.42
07:11:50|48230.42
07:11:51|48230.42
07:11:52|48236.37
07:11:54|48239.18
07:11:54|48231.34
07:11:55|48226.82
07:11:56|48220.02
07:11:57|48220.02
07:11:58|48220.36
07:11:59|48210.37
07:12:00|48216.52
07:12:01|48214.18
07:12:02|48208.47
07:12:03|48210.97
07:12:04|48213.04
07:12:05|48205.79
07:12:06|48207.62
07:12:07|48200.
07:12:08|48192.38
07:12:09|48192.33
07:12:10|48203.19
07:12:11|48191.5
07:12:13|48190.
07:12:14|48182.48
07:12:15|48180.05
07:12:16|48180.06
07:12:16|48180.06
07:12:17|48180.05
07:12:18|48177.51
07:12:19|48171.11
07:12:20|48167.48
07:12:22|48161.63
07:12:23|48150.36
07:12:24|48153.68
07:12:25|48146.57
07:12:26|48151.85
07:12:27|48164.05
07:12:28|48161.64
07:12:29|48161.64
07:12:30|48164.9
07:12:31|48170.32
07:12:32|48172.01
07:12:33|48161.63
07:12:34|48183.53
07:12:35|48168.53
07:12:36|48168.54
07:12:37|48168.55
07:12:38|48168.55
07:12:39|48168.55
07:12:40|48169.99
07:12:42|48169.99
07:12:42|48169.99
07:12:43|48170.
07:12:44|48173.91
07:12:45|48173.91
07:12:46|48173.91
07:12:47|48173.89
07:12:48|48173.89
07:12:50|48173.88
07:12:50|48173.88
07:12:51|48172.33
07:12:53|48178.29
07:12:54|48178.29
07:12:54|48179.67
07:12:56|48172.48
07:12:57|48175.12
07:12:57|48176.32
07:12:58|48172.41
07:12:59|48172.81
07:13:00|48172.81
07:13:02|48173.79
07:13:03|48191.03
07:13:04|48190.08
07:13:04|48181.89
07:13:05|48172.33
07:13:06|48161.64
07:13:07|48161.63
07:13:09|48159.96
07:13:09|48158.78
07:13:11|48150.
07:13:11|48146.92
07:13:13|48144.78
07:13:14|48144.62
07:13:14|48156.32
07:13:16|48141.95
07:13:17|48149.86
07:13:17|48149.87
07:13:19|48149.86
07:13:19|48149.86
07:13:21|48162.05
07:13:22|48155.55
07:13:23|48155.47
07:13:24|48157.88
07:13:25|48161.25
07:13:26|48161.25
07:13:27|48176.75
07:13:29|48189.25
07:13:29|48190.42
07:13:30|48184.56
07:13:31|48184.56
07:13:32|48184.56
07:13:34|48184.56
07:13:34|48203.79
07:13:35|48203.79
07:13:36|48189.02
07:13:37|48189.03
07:13:38|48189.03
07:13:39|48190.59
07:13:40|48190.54
07:13:41|48189.05
07:13:42|48189.03
07:13:43|48189.04
07:13:44|48190.41
07:13:45|48190.42
07:13:46|48190.41
07:13:47|48188.25
07:13:48|48188.25
07:13:49|48188.25
07:13:50|48189.37
07:13:52|48193.15
07:13:52|48189.12
07:13:53|48187.01
07:13:54|48177.91
07:13:55|48177.91
07:13:56|48177.92
07:13:57|48177.91
07:13:58|48177.91
07:13:59|48177.91
07:14:00|48189.98
07:14:01|48189.98
07:14:02|48189.98
07:14:03|48190.
07:14:04|48185.29
07:14:05|48196.05
07:14:06|48191.92
07:14:07|48191.92
07:14:08|48191.92
07:14:09|48191.93
07:14:10|48195.84
07:14:11|48195.84
07:14:12|48193.19
07:14:13|48193.2
07:14:15|48207.75
07:14:15|48201.24
07:14:16|48209.52
07:14:17|48218.44
07:14:18|48217.26
07:14:19|48215.46
07:14:20|48216.32
07:14:21|48217.51
07:14:22|48217.51
07:14:24|48230.22
07:14:25|48238.12
07:14:26|48238.13
07:14:27|48246.5
07:14:29|48233.46
07:14:29|48244.23
07:14:30|48244.23
07:14:31|48244.23
07:14:32|48225.45
07:14:33|48228.93
07:14:34|48232.58
07:14:35|48225.59
07:14:36|48235.15
07:14:37|48229.16
07:14:38|48229.16
07:14:39|48226.67
07:14:40|48225.59
07:14:41|48225.59
07:14:42|48225.13
07:14:43|48225.12
07:14:44|48232.15
07:14:45|48228.18
07:14:46|48225.
07:14:47|48224.99
07:14:48|48224.98
07:14:49|48225.03
07:14:50|48224.99
07:14:51|48224.94
07:14:52|48222.03
07:14:53|48225.07
07:14:54|48253.53
07:14:55|48233.03
07:14:56|48233.03
07:14:57|48233.03
07:14:58|48233.03
07:14:59|48233.02
07:15:00|48233.01
07:15:01|48243.12
07:15:02|48243.17
07:15:03|48243.17
07:15:04|48241.98
07:15:05|48241.98
07:15:06|48247.37
07:15:07|48249.85
07:15:08|48253.78
07:15:09|48253.78
07:15:10|48252.77
07:15:11|48252.77
07:15:12|48252.76
07:15:13|48252.76
07:15:14|48253.24
07:15:15|48253.67
07:15:16|48263.36
07:15:17|48260.09
07:15:18|48263.26
07:15:19|48267.08
07:15:20|48259.8
07:15:21|48256.64
07:15:22|48250.
07:15:23|48243.18
07:15:25|48243.18
07:15:26|48238.87
07:15:27|48227.78
07:15:28|48226.23
07:15:29|48220.16
07:15:30|48220.16
07:15:31|48220.
07:15:32|48214.6
07:15:33|48206.07
07:15:34|48228.48
07:15:35|48205.74
07:15:36|48206.03
07:15:37|48206.03
07:15:38|48206.03
07:15:39|48206.03
07:15:40|48206.03
07:15:41|48206.04
07:15:42|48206.
07:15:43|48206.
07:15:44|48227.95
07:15:45|48214.69
07:15:46|48221.66
07:15:47|48221.66
07:15:48|48219.24
07:15:49|48220.39
07:15:50|48220.25
07:15:51|48220.25
07:15:52|48220.21
07:15:53|48210.
07:15:54|48216.81
07:15:55|48193.36
07:15:56|48197.54
07:15:57|48196.04
07:15:58|48197.57
07:15:59|48185.76
07:16:00|48184.11
07:16:01|48184.11
07:16:02|48184.11
07:16:03|48184.11
07:16:04|48187.26
07:16:05|48184.12
07:16:06|48180.91
07:16:07|48181.65
07:16:08|48174.76
07:16:09|48164.35
07:16:10|48161.63
07:16:11|48161.63
07:16:12|48161.63
07:16:13|48160.
07:16:14|48200.61
07:16:15|48156.24
07:16:16|48156.24
07:16:17|48153.51
07:16:18|48154.08
07:16:19|48144.32
07:16:20|48140.
07:16:21|48140.01
07:16:22|48143.88
07:16:23|48140.
07:16:24|48140.42
07:16:25|48149.8
07:16:26|48146.92
07:16:28|48146.93
07:16:28|48141.55
07:16:29|48146.92
07:16:30|48152.13
07:16:31|48152.13
07:16:32|48152.13
07:16:33|48161.61
07:16:34|48171.19
07:16:35|48162.16
07:16:36|48168.21
07:16:37|48171.17
07:16:38|48171.7
07:16:39|48168.26
07:16:40|48168.26
07:16:41|48168.27
07:16:42|48168.27
07:16:43|48176.38
07:16:44|48192.11
07:16:45|48199.09
07:16:46|48199.67
07:16:47|48206.24
07:16:48|48195.27
07:16:49|48197.05
07:16:50|48197.05
07:16:51|48197.05
07:16:52|48197.06
07:16:53|48197.05
07:16:55|48221.28
07:16:55|48197.77
07:16:56|48202.11
07:16:57|48202.03
07:16:58|48198.1
07:16:59|48195.51
07:17:00|48195.52
07:17:01|48218.42
07:17:02|48218.42
07:17:03|48220.04
07:17:04|48229.92
07:17:05|48235.15
07:17:06|48235.4
07:17:07|48247.76
07:17:09|48254.86
07:17:09|48254.86
07:17:10|48254.89
07:17:11|48254.88
07:17:12|48250.
07:17:14|48250.
07:17:14|48260.93
07:17:15|48260.93
07:17:17|48260.94
07:17:17|48260.96
07:17:18|48265.97
07:17:19|48265.97
07:17:20|48263.05
07:17:21|48239.37
07:17:22|48241.89
07:17:23|48246.71
07:17:24|48242.12
07:17:25|48242.92
07:17:27|48235.15
07:17:28|48235.15
07:17:29|48236.1
07:17:30|48235.72
07:17:31|48230.
07:17:32|48223.08
07:17:33|48220.8
07:17:34|48220.
07:17:36|48213.32
07:17:36|48213.32
07:17:37|48213.32
07:17:38|48213.32
07:17:39|48215.88
07:17:40|48215.91
07:17:41|48224.52
07:17:42|48224.52
07:17:43|48224.52
07:17:44|48239.5
07:17:45|48233.36
07:17:46|48227.36
07:17:47|48227.37
07:17:48|48233.39
07:17:49|48210.
07:17:50|48205.75
07:17:51|48205.75
07:17:52|48201.
07:17:53|48201.01
07:17:54|48207.93
07:17:55|48207.93
07:17:56|48211.68
07:17:57|48213.81
07:17:58|48213.81
07:17:59|48209.84
07:18:00|48209.84
07:18:01|48210.43
07:18:02|48229.99
07:18:03|48229.99
07:18:04|48233.69
07:18:05|48234.63
07:18:06|48234.6
07:18:07|48233.37
07:18:08|48233.37
07:18:09|48233.37
07:18:10|48233.37
07:18:11|48233.39
07:18:12|48247.87
07:18:13|48247.87
07:18:14|48247.74
07:18:15|48246.96
07:18:16|48241.27
07:18:17|48242.08
07:18:18|48242.08
07:18:19|48246.1
07:18:20|48246.1
07:18:21|48235.15
07:18:22|48235.15
07:18:23|48235.15
07:18:24|48243.93
07:18:25|48228.81
07:18:26|48219.4
07:18:27|48220.89
07:18:29|48220.88
07:18:30|48213.12
07:18:31|48211.38
07:18:32|48211.37
07:18:33|48211.37
07:18:34|48210.46
07:18:35|48209.89
07:18:36|48209.89
07:18:36|48206.96
07:18:38|48205.75
07:18:39|48204.19
07:18:40|48204.2
07:18:40|48196.59
07:18:42|48190.
07:18:43|48180.92
07:18:44|48177.3
07:18:45|48172.88
07:18:46|48172.88
07:18:47|48172.96
07:18:48|48183.07
07:18:49|48179.95
07:18:50|48182.75
07:18:51|48180.5
07:18:52|48179.05
07:18:53|48175.45
07:18:54|48179.02
07:18:55|48175.58
07:18:56|48176.43
07:18:57|48176.45
07:18:58|48176.45
07:18:59|48175.57
07:19:00|48175.06
07:19:01|48173.91
07:19:02|48170.89
07:19:03|48170.03
07:19:04|48172.27
07:19:05|48172.79
07:19:06|48172.73
07:19:07|48172.73
07:19:08|48172.73
07:19:09|48164.6
07:19:10|48151.
07:19:11|48150.62
07:19:12|48150.62
07:19:13|48162.87
07:19:14|48163.02
07:19:15|48163.11
07:19:16|48160.73
07:19:17|48163.19
07:19:18|48176.59
07:19:19|48177.43
07:19:20|48186.02
07:19:21|48186.02
07:19:22|48186.3
07:19:23|48186.3
07:19:24|48186.31
07:19:25|48184.33
07:19:26|48194.99
07:19:27|48193.
07:19:28|48191.59
07:19:29|48191.59
07:19:31|48170.
07:19:31|48161.63
07:19:32|48157.81
07:19:34|48157.82
07:19:35|48154.85
07:19:35|48153.24
07:19:36|48153.25
07:19:37|48153.24
07:19:38|48151.93
07:19:39|48140.08
07:19:40|48140.08
07:19:41|48140.08
07:19:42|48150.3
07:19:43|48145.26
07:19:44|48141.65
07:19:45|48140.4
07:19:46|48147.46
07:19:47|48142.85
07:19:49|48150.97
07:19:49|48158.27
07:19:50|48149.88
07:19:51|48147.09
07:19:52|48147.09
07:19:53|48147.09
07:19:54|48170.57
07:19:55|48149.64
07:19:56|48149.64
07:19:57|48153.23
07:19:58|48153.26
07:19:59|48149.8
07:20:00|48155.55
07:20:01|48155.55
07:20:02|48150.51
07:20:03|48150.51
07:20:04|48173.94
07:20:05|48155.84
07:20:06|48154.83
07:20:07|48152.41
07:20:08|48162.55
07:20:10|48190.52
07:20:11|48199.98
07:20:11|48199.97
07:20:13|48204.99
07:20:13|48216.04
07:20:15|48223.67
07:20:15|48230.75
07:20:16|48230.76
07:20:17|48224.55
07:20:19|48224.68
07:20:19|48224.67
07:20:20|48224.67
07:20:21|48224.67
07:20:23|48220.44
07:20:23|48214.23
07:20:24|48226.98
07:20:26|48226.77
07:20:27|48226.95
07:20:27|48213.83
07:20:28|48214.55
07:20:30|48202.19
07:20:31|48200.03
07:20:32|48200.02
07:20:34|48198.08
07:20:35|48195.67
07:20:35|48195.67
07:20:36|48198.07
07:20:38|48205.77
07:20:39|48205.76
07:20:40|48205.77
07:20:41|48205.77
07:20:42|48205.77
07:20:43|48208.88
07:20:44|48208.89
07:20:44|48228.34
07:20:46|48246.15
07:20:47|48246.15
07:20:48|48246.15
07:20:49|48237.09
07:20:49|48237.09
07:20:51|48236.96
07:20:52|48236.97
07:20:53|48236.96
07:20:54|48236.95
07:20:55|48234.08
07:20:55|48234.06
07:20:56|48256.53
07:20:58|48234.09
07:20:58|48232.78
07:20:59|48230.
07:21:01|48230.
07:21:02|48230.
07:21:02|48230.
07:21:04|48221.51
07:21:05|48223.17
07:21:06|48227.01
07:21:06|48242.16
07:21:07|48243.58
07:21:09|48240.18
07:21:09|48239.99
07:21:10|48232.11
07:21:12|48232.11
07:21:13|48232.12
07:21:13|48232.12
07:21:15|48238.37
07:21:15|48235.15
07:21:16|48238.15
07:21:17|48238.16
07:21:18|48238.15
07:21:20|48236.44
07:21:20|48223.31
07:21:21|48221.44
07:21:22|48218.02
07:21:24|48210.97
07:21:24|48218.1
07:21:25|48223.19
07:21:27|48223.19
07:21:28|48217.24
07:21:28|48215.79
07:21:30|48215.79
07:21:31|48215.78
07:21:32|48215.78
07:21:33|48210.08
07:21:34|48220.02
07:21:35|48217.6
07:21:36|48217.6
07:21:37|48217.6
07:21:38|48217.6
07:21:39|48213.95
07:21:40|48213.95
07:21:41|48215.7
07:21:42|48215.7
07:21:43|48215.7
07:21:44|48240.69
07:21:45|48240.47
07:21:46|48240.95
07:21:47|48240.02
07:21:48|48240.02
07:21:49|48240.02
07:21:50|48240.02
07:21:51|48240.
07:21:52|48237.58
07:21:53|48237.58
07:21:54|48240.
07:21:55|48237.56
07:21:57|48219.91
07:21:57|48219.92
07:21:58|48219.92
07:21:59|48216.9
07:22:00|48216.67
07:22:01|48211.98
07:22:02|48211.98
07:22:03|48211.98
07:22:04|48218.79
07:22:05|48221.18
07:22:06|48231.39
07:22:08|48242.4
07:22:08|48247.76
07:22:09|48249.82
07:22:10|48248.47
07:22:12|48248.38
07:22:13|48250.
07:22:14|48250.
07:22:15|48258.63
07:22:16|48247.31
07:22:16|48237.9
07:22:18|48235.25
07:22:19|48235.24
07:22:20|48235.24
07:22:20|48235.25
07:22:22|48235.25
07:22:23|48235.24
07:22:24|48235.25
07:22:25|48265.13
07:22:25|48240.01
07:22:27|48235.15
07:22:27|48230.02
07:22:29|48224.31
07:22:30|48223.08
07:22:30|48223.08
07:22:32|48227.69
07:22:33|48235.99
07:22:35|48230.1
07:22:35|48233.26
07:22:37|48223.08
07:22:38|48223.31
07:22:38|48221.66
07:22:39|48221.66
07:22:41|48233.18
07:22:42|48243.38
07:22:43|48240.41
07:22:44|48240.38
07:22:44|48237.93
07:22:46|48231.
07:22:47|48239.84
07:22:48|48239.84
07:22:49|48239.77
07:22:50|48240.01
07:22:51|48241.03
07:22:52|48249.85
07:22:52|48249.84
07:22:54|48249.84
07:22:55|48247.37
07:22:56|48250.58
07:22:57|48250.58
07:22:58|48250.58
07:22:59|48250.58
07:22:59|48245.21
07:23:01|48242.57
07:23:02|48252.73
07:23:03|48250.02
07:23:04|48246.16
07:23:04|48254.02
07:23:06|48246.15
07:23:06|48246.34
07:23:08|48242.56
07:23:08|48256.97
07:23:10|48221.28
07:23:10|48217.43
07:23:12|48210.32
07:23:13|48209.32
07:23:14|48231.35
07:23:15|48222.22
07:23:16|48220.07
07:23:17|48220.07
07:23:18|48203.17
07:23:19|48210.74
07:23:20|48210.74
07:23:21|48210.75
07:23:22|48200.25
07:23:23|48200.27
07:23:24|48203.36
07:23:25|48204.54
07:23:26|48200.01
07:23:27|48191.04
07:23:28|48190.96
07:23:29|48190.01
07:23:30|48195.16
07:23:31|48195.16
07:23:33|48180.94
07:23:34|48176.33
07:23:34|48201.71
07:23:35|48195.63
07:23:37|48176.82
07:23:38|48183.92
07:23:39|48185.08
07:23:40|48186.22
07:23:41|48176.85
07:23:42|48178.17
07:23:43|48163.98
07:23:44|48191.89
07:23:45|48161.68
07:23:46|48179.92
07:23:47|48167.9
07:23:48|48161.64
07:23:49|48160.
07:23:50|48160.
07:23:51|48157.82
07:23:52|48151.94
07:23:53|48150.02
07:23:54|48151.84
07:23:55|48150.
07:23:56|48149.84
07:23:57|48150.02
07:23:58|48151.49
07:23:59|48148.44
07:24:00|48147.9
07:24:01|48157.99
07:24:02|48157.98
07:24:03|48157.98
07:24:04|48160.43
07:24:06|48157.98
07:24:06|48157.83
07:24:07|48155.85
07:24:08|48155.85
07:24:09|48152.91
07:24:10|48147.9
07:24:12|48144.28
07:24:13|48142.09
07:24:13|48142.8
07:24:14|48147.91
07:24:15|48148.52
07:24:16|48146.97
07:24:17|48146.92
07:24:19|48142.02
07:24:20|48142.21
07:24:21|48142.01
07:24:21|48152.91
07:24:23|48152.91
07:24:23|48155.32
07:24:24|48159.44
07:24:25|48159.45
07:24:26|48159.45
07:24:27|48159.44
07:24:28|48159.44
07:24:29|48159.44
07:24:30|48155.84
07:24:32|48155.84
07:24:33|48155.84
07:24:34|48178.7
07:24:35|48178.7
07:24:36|48179.17
07:24:37|48179.17
07:24:38|48179.17
07:24:39|48165.96
07:24:40|48163.08
07:24:41|48163.08
07:24:42|48160.1
07:24:43|48149.8
07:24:45|48142.21
07:24:46|48142.
07:24:46|48141.6
07:24:47|48140.28
07:24:48|48140.28
07:24:49|48140.
07:24:50|48140.
07:24:51|48140.
07:24:53|48136.18
07:24:53|48133.
07:24:54|48130.
07:24:55|48126.78
07:24:56|48121.44
07:24:58|48121.
07:24:58|48121.
07:24:59|48116.95
07:25:00|48100.29
07:25:01|48111.49
07:25:02|48106.55
07:25:03|48100.33
07:25:05|48100.
07:25:05|48093.98
07:25:06|48090.01
07:25:07|48080.98
07:25:08|48073.41
07:25:09|48073.4
07:25:11|48070.91
07:25:12|48076.62
07:25:13|48088.44
07:25:14|48108.25
07:25:15|48101.02
07:25:16|48106.34
07:25:17|48101.8
07:25:18|48099.59
07:25:19|48117.52
07:25:20|48127.31
07:25:20|48140.
07:25:21|48142.88
07:25:22|48146.73
07:25:24|48176.64
07:25:25|48158.48
07:25:26|48143.58
07:25:27|48142.87
07:25:28|48142.88
07:25:28|48142.87
07:25:30|48130.02
07:25:31|48132.17
07:25:32|48121.72
07:25:32|48120.99
07:25:34|48143.25
07:25:35|48118.03
07:25:36|48126.47
07:25:37|48123.75
07:25:38|48126.29
07:25:39|48126.29
07:25:40|48115.26
07:25:41|48115.62
07:25:42|48112.11
07:25:43|48112.11
07:25:44|48128.42
07:25:45|48120.45
07:25:46|48128.93
07:25:47|48132.22
07:25:48|48128.81
07:25:49|48117.53
07:25:51|48117.52
07:25:51|48121.14
07:25:53|48124.41
07:25:54|48110.
07:25:54|48110.79
07:25:55|48126.02
07:25:56|48121.08
07:25:58|48106.12
07:25:59|48116.18
07:25:59|48116.18
07:26:01|48110.59
07:26:02|48108.2
07:26:02|48110.59
07:26:03|48102.81
07:26:04|48101.58
07:26:05|48100.
07:26:07|48102.06
07:26:07|48090.05
07:26:08|48090.05
07:26:09|48090.
07:26:10|48085.57
07:26:11|48081.43
07:26:12|48079.09
07:26:13|48078.6
07:26:14|48081.27
07:26:16|48080.9
07:26:16|48084.18
07:26:18|48084.04
07:26:18|48080.49
07:26:19|48072.8
07:26:21|48060.23
07:26:21|48060.56
07:26:22|48032.
07:26:23|48039.55
07:26:24|48047.58
07:26:25|48034.66
07:26:26|48044.04
07:26:28|48054.99
07:26:28|48048.44
07:26:30|48033.57
07:26:31|48027.61
07:26:31|48007.3
07:26:32|48005.68
07:26:34|48004.89
07:26:34|47999.78
07:26:36|48002.97
07:26:37|47979.21
07:26:38|47960.66
07:26:39|47978.49
07:26:40|47979.79
07:26:41|47982.35
07:26:42|47977.87
07:26:44|47984.05
07:26:44|47987.08
07:26:45|48019.17
07:26:47|48006.61
07:26:47|47996.51
07:26:48|47994.45
07:26:49|47991.56
07:26:50|47997.26
07:26:51|47994.87
07:26:52|48012.18
07:26:53|48016.73
07:26:54|48008.64
07:26:55|48023.53
07:26:56|48009.88
07:26:57|48001.17
07:26:58|47996.67
07:26:59|47989.78
07:27:00|47992.88
07:27:02|47988.94
07:27:02|47986.91
07:27:03|47979.99
07:27:04|47978.96
07:27:06|47975.01
07:27:07|47970.11
07:27:07|47966.33
07:27:08|47960.66
07:27:10|47956.01
07:27:10|47939.
07:27:11|47930.02
07:27:13|47929.77
07:27:13|47920.14
07:27:14|47927.32
07:27:16|47921.12
07:27:16|47920.01
07:27:18|47922.42
07:27:19|47920.03
07:27:20|47944.72
07:27:20|47947.52
07:27:22|47930.98
07:27:23|47920.
07:27:23|47915.52
07:27:25|47915.55
07:27:26|47915.52
07:27:27|47924.15
07:27:27|47945.31
07:27:28|47941.54
07:27:29|47942.68
07:27:30|47942.92
07:27:31|47940.27
07:27:32|47940.38
07:27:34|47920.01
07:27:34|47926.82
07:27:35|47930.05
07:27:37|47910.08
07:27:38|47905.93
07:27:39|47904.99
07:27:40|47900.
07:27:41|47908.01
07:27:42|47908.01
07:27:43|47920.
07:27:44|47934.04
07:27:45|47947.69
07:27:46|47963.08
07:27:47|47969.98
07:27:48|47969.98
07:27:49|47955.54
07:27:50|47955.53
07:27:51|47955.56
07:27:52|47962.32
07:27:53|47970.
07:27:54|47970.03
07:27:55|47959.93
07:27:56|47964.07
07:27:57|47959.11
07:27:58|47968.8
07:27:59|47968.77
07:28:00|47965.93
07:28:01|47962.38
07:28:02|47970.48
07:28:03|47982.5
07:28:04|47986.93
07:28:05|47993.27
07:28:06|48010.19
07:28:08|48006.21
07:28:08|48010.19
07:28:09|48010.19
07:28:10|48006.07
07:28:11|47998.33
07:28:12|48003.66
07:28:13|47997.91
07:28:14|47974.29
07:28:15|47963.55
07:28:16|47958.85
07:28:17|47960.71
07:28:18|47959.9
07:28:19|47968.23
07:28:20|47979.99
07:28:21|47984.68
07:28:22|47981.73
07:28:23|47981.73
07:28:24|47982.35
07:28:25|47989.39
07:28:26|47997.37
07:28:27|47997.38
07:28:28|47999.97
07:28:29|47999.99
07:28:30|47980.67
07:28:31|47975.8
07:28:32|47972.67
07:28:33|47970.
07:28:34|47961.24
07:28:35|47965.94
07:28:36|47965.17
07:28:38|47967.05
07:28:39|47981.62
07:28:40|47973.79
07:28:41|47967.25
07:28:42|47965.37
07:28:43|47961.37
07:28:44|47955.2
07:28:45|47942.95
07:28:46|47938.29
07:28:47|47933.72
07:28:48|47925.94
07:28:49|47912.31
07:28:50|47913.53
07:28:51|47923.59
07:28:52|47921.47
07:28:53|47921.47
07:28:54|47903.52
07:28:55|47900.02
07:28:56|47900.
07:28:57|47912.99
07:28:58|47880.21
07:28:59|47870.36
07:29:00|47885.05
07:29:01|47879.99
07:29:02|47873.91
07:29:03|47877.51
07:29:04|47884.27
07:29:05|47877.58
07:29:06|47873.91
07:29:07|47877.59
07:29:08|47882.38
07:29:09|47887.24
07:29:10|47877.18
07:29:11|47863.69
07:29:12|47857.14
07:29:13|47852.8
07:29:14|47850.
07:29:15|47850.
07:29:16|47831.82
07:29:17|47807.28
07:29:18|47802.08
07:29:19|47810.23
07:29:20|47818.33
07:29:21|47818.81
07:29:22|47813.69
07:29:23|47815.27
07:29:25|47836.08
07:29:25|47849.06
07:29:26|47852.28
07:29:27|47852.88
07:29:28|47857.04
07:29:29|47856.93
07:29:30|47854.86
07:29:31|47870.83
07:29:32|47868.84
07:29:33|47872.26
07:29:34|47875.71
07:29:35|47888.22
07:29:37|47889.99
07:29:37|47895.86
07:29:39|47880.
07:29:39|47880.
07:29:41|47863.83
07:29:42|47858.41
07:29:43|47851.99
07:29:44|47866.42
07:29:45|47881.86
07:29:46|47885.59
07:29:47|47882.83
07:29:48|47882.8
07:29:49|47897.61
07:29:50|47894.87
07:29:51|47880.65
07:29:52|47877.36
07:29:53|47868.98
07:29:54|47904.73
07:29:55|47884.81
07:29:56|47884.26
07:29:57|47876.48
07:29:58|47879.2
07:29:59|47880.68
07:30:00|47880.54
07:30:01|47862.15
07:30:02|47851.73
07:30:03|47833.18
07:30:04|47833.23
07:30:05|47837.02
07:30:06|47857.14
07:30:07|47857.13
07:30:08|47869.99
07:30:09|47882.61
07:30:10|47886.96
07:30:11|47895.66
07:30:12|47917.69
07:30:13|47915.29
07:30:14|47932.65
07:30:15|47934.33
07:30:16|47941.43
07:30:17|47954.96
07:30:18|47975.09
07:30:19|47976.45
07:30:20|47962.53
07:30:21|47952.58
07:30:22|47954.98
07:30:23|47971.
07:30:24|47968.87
07:30:25|47973.48
07:30:26|47979.01
07:30:27|47976.98
07:30:28|47977.07
07:30:29|47956.54
07:30:30|47960.4
07:30:31|47963.21
07:30:32|47979.21
07:30:33|47979.22
07:30:34|48000.
07:30:35|47986.93
07:30:36|47986.92
07:30:37|47997.57
07:30:38|47997.57
07:30:39|47985.72
07:30:40|47980.06
07:30:42|47989.44
07:30:43|47988.08
07:30:43|47986.49
07:30:44|48007.06
07:30:45|48012.12
07:30:46|48017.05
07:30:48|48019.49
07:30:48|48020.79
07:30:50|48015.31
07:30:51|48003.8
07:30:52|48001.39
07:30:52|48009.5
07:30:54|48004.51
07:30:54|48010.75
07:30:56|47993.23
07:30:56|47992.73
07:30:58|47984.5
07:30:59|47983.58
07:30:59|47970.
07:31:01|47960.
07:31:01|47949.08
07:31:02|47948.72
07:31:04|47950.86
07:31:04|47945.24
07:31:05|47933.06
07:31:06|47910.91
07:31:08|47912.97
07:31:08|47902.86
07:31:09|47900.01
07:31:11|47913.69
07:31:12|47913.11
07:31:12|47932.73
07:31:13|47939.99
07:31:14|47940.35
07:31:16|47940.53
07:31:16|47949.65
07:31:18|47946.13
07:31:18|47943.11
07:31:20|47929.4
07:31:21|47926.68
07:31:21|47926.48
07:31:22|47926.53
07:31:23|47950.27
07:31:24|47955.34
07:31:26|47952.84
07:31:26|47946.28
07:31:28|47942.22
07:31:28|47931.19
07:31:29|47941.76
07:31:30|47949.45
07:31:31|47951.82
07:31:33|47972.42
07:31:33|47974.84
07:31:34|47993.07
07:31:35|48000.79
07:31:37|47995.97
07:31:37|48000.79
07:31:38|47990.48
07:31:40|47996.06
07:31:41|48009.21
07:31:42|48000.11
07:31:44|48002.4
07:31:44|48005.85
07:31:45|48005.87
07:31:46|47986.75
07:31:47|48001.8
07:31:48|48005.21
07:31:49|48003.06
07:31:50|48005.21
07:31:51|48008.59
07:31:52|48024.55
07:31:54|48021.95
07:31:55|48017.83
07:31:56|48033.11
07:31:57|48030.7
07:31:58|48037.08
07:31:59|48032.42
07:32:00|48030.17
07:32:01|48043.53
07:32:02|48043.54
07:32:03|48044.
07:32:04|48060.
07:32:05|48053.53
07:32:06|48062.03
07:32:07|48060.16
07:32:08|48070.
07:32:09|48077.05
07:32:10|48072.2
07:32:11|48072.23
07:32:12|48086.18
07:32:13|48087.62
07:32:14|48110.68
07:32:15|48093.29
07:32:16|48093.88
07:32:17|48088.97
07:32:18|48087.31
07:32:19|48095.08
07:32:20|48103.23
07:32:21|48107.19
07:32:22|48108.12
07:32:23|48120.
07:32:24|48130.85
07:32:25|48138.66
07:32:26|48143.02
07:32:27|48137.5
07:32:28|48137.94
07:32:29|48124.03
07:32:30|48123.17
07:32:31|48122.83
07:32:32|48110.
07:32:33|48101.79
07:32:34|48101.78
07:32:35|48092.43
07:32:36|48080.
07:32:37|48073.42
07:32:38|48067.68
07:32:39|48070.15
07:32:41|48087.16
07:32:42|48069.97
07:32:43|48084.37
07:32:44|48106.6
07:32:45|48115.37
07:32:46|48115.37
07:32:47|48132.94
07:32:48|48133.47
07:32:49|48133.45
07:32:50|48117.16
07:32:51|48112.24
07:32:52|48105.79
07:32:53|48094.25
07:32:54|48099.07
07:32:56|48112.63
07:32:56|48120.71
07:32:57|48120.71
07:32:59|48135.67
07:33:00|48135.63
07:33:01|48129.08
07:33:02|48135.67
07:33:03|48135.67
07:33:03|48135.68
07:33:05|48135.67
07:33:05|48138.11
07:33:07|48142.87
07:33:07|48151.48
07:33:08|48145.81
07:33:10|48148.95
07:33:10|48154.88
07:33:12|48142.34
07:33:13|48154.33
07:33:13|48151.92
07:33:15|48135.72
07:33:15|48129.61
07:33:17|48120.
07:33:17|48111.93
07:33:19|48123.7
07:33:19|48127.42
07:33:20|48135.66
07:33:21|48135.67
07:33:22|48139.99
07:33:23|48150.
07:33:25|48158.02
07:33:25|48155.2
07:33:26|48147.39
07:33:28|48126.77
07:33:28|48122.95
07:33:29|48117.53
07:33:30|48119.23
07:33:31|48122.93
07:33:33|48124.89
07:33:33|48124.89
07:33:34|48124.84
07:33:35|48112.25
07:33:36|48102.66
07:33:37|48109.09
07:33:38|48109.09
07:33:40|48100.79
07:33:40|48100.79
07:33:42|48100.79
07:33:43|48093.8
07:33:44|48110.77
07:33:45|48090.
07:33:46|48080.01
07:33:47|48088.07
07:33:48|48089.99
07:33:49|48083.18
07:33:51|48074.74
07:33:51|48073.41
07:33:52|48070.05
07:33:53|48072.45
07:33:54|48103.54
07:33:55|48084.33
07:33:56|48077.31
07:33:57|48070.
07:33:58|48069.99
07:33:59|48076.49
07:34:00|48062.43
07:34:01|48060.01
07:34:02|48040.
07:34:03|48040.02
07:34:04|48033.31
07:34:05|48021.56
07:34:06|48015.45
07:34:07|48007.05
07:34:09|48008.96
07:34:10|48023.99
07:34:10|48029.71
07:34:12|48022.06
07:34:12|48022.15
07:34:14|48035.7
07:34:15|48053.71
07:34:16|48048.55
07:34:17|48046.06
07:34:18|48053.71
07:34:18|48053.72
07:34:20|48057.32
07:34:21|48052.51
07:34:22|48057.56
07:34:23|48040.
07:34:24|48040.58
07:34:25|48040.01
07:34:26|48046.37
07:34:27|48048.55
07:34:28|48048.49
07:34:29|48040.01
07:34:30|48047.38
07:34:31|48044.96
07:34:32|48044.94
07:34:33|48044.94
07:34:34|48069.53
07:34:35|48039.99
07:34:36|48034.46
07:34:37|48034.46
07:34:38|48031.9
07:34:39|48048.17
07:34:40|48048.16
07:34:41|48043.32
07:34:42|48050.
07:34:43|48056.84
07:34:44|48058.72
07:34:45|48056.24
07:34:47|48056.19
07:34:47|48052.45
07:34:48|48052.48
07:34:49|48053.73
07:34:50|48073.39
07:34:51|48073.45
07:34:52|48073.4
07:34:54|48062.87
07:34:54|48067.76
07:34:56|48067.33
07:34:57|48065.26
07:34:58|48065.01
07:34:58|48067.63
07:35:00|48067.62
07:35:01|48067.62
07:35:02|48091.95
07:35:03|48091.95
07:35:03|48091.96
07:35:04|48092.16
07:35:05|48088.61
07:35:06|48091.69
07:35:08|48109.71
07:35:08|48117.5
07:35:10|48117.52
07:35:11|48122.94
07:35:11|48145.39
07:35:13|48145.38
07:35:14|48142.72
07:35:14|48160.96
07:35:15|48161.93
07:35:17|48169.23
07:35:17|48192.1
07:35:19|48192.08
07:35:20|48190.99
07:35:20|48189.64
07:35:21|48184.21
07:35:23|48176.34
07:35:23|48176.34
07:35:24|48194.99
07:35:26|48196.02
07:35:26|48202.68
07:35:27|48181.44
07:35:29|48176.34
07:35:29|48191.11
07:35:30|48182.19
07:35:31|48182.19
07:35:32|48182.2
07:35:34|48164.66
07:35:35|48160.
07:35:36|48154.08
07:35:36|48167.92
07:35:37|48167.92
07:35:39|48165.55
07:35:39|48154.14
07:35:40|48152.03
07:35:41|48168.77
07:35:43|48176.33
07:35:43|48182.19
07:35:45|48191.06
07:35:46|48182.19
07:35:47|48165.83
07:35:48|48170.15
07:35:49|48171.29
07:35:50|48171.29
07:35:52|48160.01
07:35:52|48160.01
07:35:53|48160.
07:35:54|48166.78
07:35:55|48160.85
07:35:56|48160.45
07:35:57|48160.
07:35:58|48160.
07:35:59|48160.
07:36:00|48159.99
07:36:01|48151.94
07:36:02|48163.02
07:36:03|48176.33
07:36:04|48192.24
07:36:05|48188.1
07:36:06|48195.48
07:36:07|48205.74
07:36:08|48200.
07:36:09|48198.82
07:36:10|48193.3
07:36:11|48206.23
07:36:12|48202.26
07:36:13|48210.47
07:36:14|48210.38
07:36:15|48220.43
07:36:16|48232.23
07:36:17|48232.83
07:36:18|48232.25
07:36:20|48221.7
07:36:20|48214.24
07:36:22|48206.16
07:36:23|48205.73
07:36:24|48211.
07:36:24|48208.13
07:36:26|48215.41
07:36:26|48209.05
07:36:28|48206.28
07:36:28|48206.22
07:36:30|48206.28
07:36:30|48215.41
07:36:31|48215.41
07:36:32|48212.13
07:36:33|48213.35
07:36:35|48211.44
07:36:35|48206.28
07:36:36|48198.89
07:36:37|48198.85
07:36:39|48187.84
07:36:40|48183.06
07:36:40|48191.19
07:36:42|48191.18
07:36:42|48191.18
07:36:44|48191.19
07:36:44|48196.09
07:36:46|48193.71
07:36:47|48193.67
07:36:48|48191.2
07:36:49|48182.52
07:36:50|48177.6
07:36:51|48176.34
07:36:53|48176.33
07:36:53|48180.92
07:36:54|48194.21
07:36:56|48193.56
07:36:56|48193.56
07:36:57|48193.5
07:36:58|48193.49
07:36:59|48191.09
07:37:01|48180.96
07:37:02|48180.98
07:37:02|48178.59
07:37:04|48205.84
07:37:05|48185.62
07:37:05|48176.33
07:37:06|48184.18
07:37:08|48184.16
07:37:09|48163.31
07:37:10|48163.27
07:37:11|48162.23
07:37:12|48160.
07:37:13|48150.
07:37:14|48151.98
07:37:15|48162.81
07:37:16|48176.01
07:37:17|48180.09
07:37:18|48180.1
07:37:19|48171.44
07:37:20|48170.
07:37:21|48162.34
07:37:21|48162.34
07:37:23|48157.65
07:37:24|48153.08
07:37:24|48153.64
07:37:26|48153.64
07:37:27|48157.89
07:37:28|48170.6
07:37:29|48172.46
07:37:29|48175.99
07:37:31|48172.47
07:37:31|48172.47
07:37:33|48157.92
07:37:34|48157.92
07:37:34|48157.86
07:37:36|48160.3
07:37:37|48160.3
07:37:37|48154.9
07:37:39|48154.36
07:37:40|48156.44
07:37:40|48154.41
07:37:42|48150.
07:37:43|48143.37
07:37:44|48148.57
07:37:44|48146.15
07:37:46|48143.83
07:37:47|48143.84
07:37:48|48140.11
07:37:49|48137.75
07:37:50|48132.22
07:37:51|48130.01
07:37:52|48130.06
07:37:53|48141.59
07:37:54|48170.78
07:37:55|48143.82
07:37:56|48143.81
07:37:58|48143.7
07:37:58|48140.4
07:37:59|48140.79
07:38:00|48138.42
07:38:01|48143.83
07:38:02|48161.62
07:38:03|48159.95
07:38:05|48162.25
07:38:06|48168.41
07:38:06|48180.62
07:38:07|48187.82
07:38:08|48191.03
07:38:09|48199.75
07:38:10|48213.45
07:38:11|48213.45
07:38:12|48207.31
07:38:13|48204.94
07:38:14|48211.28
07:38:15|48203.11
07:38:17|48203.11
07:38:17|48203.11
07:38:18|48192.2
07:38:19|48194.83
07:38:20|48194.83
07:38:22|48185.03
07:38:22|48183.32
07:38:23|48179.96
07:38:24|48173.67
07:38:25|48170.49
07:38:27|48161.63
07:38:27|48167.36
07:38:28|48187.69
07:38:29|48184.53
07:38:30|48181.21
07:38:32|48181.21
07:38:32|48181.2
07:38:33|48181.21
07:38:34|48181.76
07:38:35|48186.57
07:38:36|48186.57
07:38:37|48182.86
07:38:38|48181.23
07:38:39|48182.87
07:38:40|48173.78
07:38:41|48170.03
07:38:42|48169.67
07:38:43|48166.44
07:38:44|48160.
07:38:45|48166.46
07:38:46|48162.7
07:38:48|48160.
07:38:48|48160.
07:38:50|48154.71
07:38:51|48154.68
07:38:52|48153.34
07:38:54|48153.34
07:38:55|48155.49
07:38:56|48151.94
07:38:56|48150.
07:38:58|48151.41
07:38:59|48160.89
07:38:59|48161.62
07:39:00|48161.
07:39:01|48152.78
07:39:02|48152.79
07:39:04|48161.62
07:39:05|48168.69
07:39:06|48167.33
07:39:07|48168.62
07:39:08|48162.89
07:39:09|48156.4
07:39:09|48152.79
07:39:11|48152.79
07:39:12|48150.17
07:39:13|48140.01
07:39:14|48154.9
07:39:15|48134.98
07:39:16|48130.
07:39:17|48119.24
07:39:18|48110.03
07:39:19|48109.81
07:39:20|48108.56
07:39:21|48104.06
07:39:22|48123.21
07:39:23|48120.27
07:39:24|48115.52
07:39:25|48120.21
07:39:26|48122.09
07:39:27|48120.11
07:39:28|48120.05
07:39:29|48135.88
07:39:30|48129.87
07:39:31|48119.4
07:39:32|48121.15
07:39:33|48121.15
07:39:34|48127.01
07:39:35|48127.11
07:39:36|48130.43
07:39:37|48127.35
07:39:38|48127.36
07:39:39|48127.36
07:39:40|48127.36
07:39:41|48128.01
07:39:42|48127.13
07:39:43|48124.46
07:39:44|48128.01
07:39:45|48143.47
07:39:46|48145.4
07:39:47|48142.88
07:39:48|48134.47
07:39:50|48134.48
07:39:50|48135.83
07:39:52|48140.07
07:39:52|48137.77
07:39:54|48137.78
07:39:55|48140.23
07:39:56|48138.2
07:39:57|48138.2
07:39:58|48142.86
07:39:59|48142.86
07:40:00|48142.86
07:40:00|48142.86
07:40:02|48134.72
07:40:03|48128.
07:40:04|48117.52
07:40:05|48112.25
07:40:06|48112.02
07:40:06|48112.02
07:40:07|48110.05
07:40:09|48111.56
07:40:10|48103.36
07:40:10|48103.59
07:40:12|48091.57
07:40:12|48090.
07:40:14|48090.02
07:40:15|48096.65
07:40:16|48096.65
07:40:16|48106.51
07:40:18|48114.87
07:40:19|48109.2
07:40:20|48108.8
07:40:21|48105.82
07:40:22|48108.18
07:40:22|48117.52
07:40:23|48112.03
07:40:25|48112.33
07:40:26|48101.26
07:40:27|48101.26
07:40:28|48105.55
07:40:29|48105.55
07:40:30|48108.12
07:40:31|48104.98
07:40:32|48097.6
07:40:33|48093.97
07:40:34|48126.91
07:40:35|48102.86
07:40:36|48102.76
07:40:37|48099.51
07:40:38|48100.18
07:40:39|48100.18
07:40:40|48100.23
07:40:41|48116.86
07:40:42|48117.51
07:40:43|48117.52
07:40:44|48122.94
07:40:45|48114.45
07:40:46|48114.45
07:40:47|48114.82
07:40:48|48114.83
07:40:49|48104.62
07:40:50|48102.82
07:40:52|48107.57
07:40:52|48107.57
07:40:54|48107.57
07:40:54|48105.25
07:40:56|48105.71
07:40:57|48108.32
07:40:58|48107.41
07:40:59|48107.42
07:41:00|48107.42
07:41:01|48122.56
07:41:02|48132.22
07:41:03|48142.52
07:41:03|48164.55
07:41:05|48145.72
07:41:06|48141.83
07:41:07|48142.61
07:41:08|48157.79
07:41:09|48157.79
07:41:10|48167.96
07:41:10|48168.96
07:41:12|48172.29
07:41:13|48162.77
07:41:14|48172.35
07:41:15|48176.78
07:41:16|48186.25
07:41:17|48182.38
07:41:18|48191.16
07:41:19|48184.74
07:41:20|48184.74
07:41:21|48180.96
07:41:22|48174.6
07:41:23|48176.11
07:41:24|48206.36
07:41:25|48176.11
07:41:26|48193.08
07:41:27|48192.57
07:41:28|48186.1
07:41:29|48184.53
07:41:30|48180.92
07:41:31|48174.59
07:41:32|48163.26
07:41:33|48162.8
07:41:34|48161.63
07:41:35|48161.59
07:41:36|48174.73
07:41:37|48174.74
07:41:38|48169.34
07:41:39|48169.34
07:41:40|48169.56
07:41:41|48166.24
07:41:42|48160.33
07:41:43|48160.33
07:41:44|48165.03
07:41:45|48152.53
07:41:46|48153.38
07:41:47|48154.21
07:41:48|48154.75
07:41:50|48144.84
07:41:51|48130.
07:41:51|48120.
07:41:53|48117.52
07:41:54|48103.52
07:41:55|48109.99
07:41:56|48115.02
07:41:57|48102.64
07:41:58|48104.9
07:41:59|48105.55
07:42:00|48101.55
07:42:01|48117.2
07:42:02|48107.78
07:42:03|48107.78
07:42:04|48111.59
07:42:05|48112.46
07:42:06|48117.2
07:42:07|48117.83
07:42:08|48130.
07:42:09|48115.12
07:42:10|48115.11
07:42:11|48109.16
07:42:12|48111.25
07:42:13|48113.26
07:42:14|48141.69
07:42:15|48121.06
07:42:16|48121.03
07:42:17|48121.02
07:42:18|48137.66
07:42:19|48137.67
07:42:20|48139.22
07:42:21|48139.23
07:42:22|48139.22
07:42:23|48139.23
07:42:24|48149.05
07:42:25|48132.15
07:42:26|48109.87
07:42:27|48111.34
07:42:28|48111.35
07:42:29|48111.35
07:42:30|48118.37
07:42:31|48124.45
07:42:32|48129.97
07:42:33|48129.97
07:42:34|48157.71
07:42:35|48143.44
07:42:36|48132.22
07:42:37|48132.23
07:42:38|48137.55
07:42:39|48138.16
07:42:40|48132.66
07:42:41|48130.54
07:42:42|48130.54
07:42:43|48130.54
07:42:44|48158.13
07:42:45|48130.78
07:42:46|48135.62
07:42:47|48132.99
07:42:48|48141.07
07:42:49|48150.73
07:42:50|48159.89
07:42:51|48151.2
07:42:52|48151.2
07:42:53|48151.2
07:42:54|48162.77
07:42:56|48163.12
07:42:56|48161.3
07:42:58|48164.13
07:42:58|48164.09
07:43:00|48151.93
07:43:00|48151.93
07:43:02|48151.94
07:43:02|48151.94
07:43:04|48152.11
07:43:05|48161.34
07:43:05|48162.26
07:43:06|48162.93
07:43:08|48151.93
07:43:09|48146.93
07:43:09|48146.76
07:43:10|48146.77
07:43:11|48142.37
07:43:12|48133.34
07:43:13|48138.74
07:43:14|48147.64
07:43:16|48147.6
07:43:16|48147.56
07:43:17|48146.94
07:43:19|48137.57
07:43:19|48137.16
07:43:21|48132.23
07:43:21|48118.24
07:43:22|48117.52
07:43:24|48114.35
07:43:25|48116.86
07:43:25|48114.45
07:43:27|48114.46
07:43:27|48104.98
07:43:29|48102.83
07:43:29|48102.83
07:43:30|48106.52
07:43:32|48100.19
07:43:33|48092.12
07:43:33|48090.47
07:43:34|48090.
07:43:35|48090.
07:43:36|48098.44
07:43:38|48098.67
07:43:39|48092.67
07:43:40|48092.66
07:43:41|48092.81
07:43:42|48092.67
07:43:42|48090.21
07:43:44|48092.63
07:43:45|48092.66
07:43:46|48080.
07:43:47|48078.68
07:43:48|48070.73
07:43:49|48070.73
07:43:50|48070.73
07:43:51|48075.19
07:43:53|48075.19
07:43:54|48081.52
07:43:55|48076.5
07:43:56|48083.02
07:43:57|48082.66
07:43:58|48079.65
07:43:59|48077.18
07:44:00|48076.63
07:44:01|48076.63
07:44:02|48087.53
07:44:03|48099.16
07:44:04|48111.97
07:44:05|48105.36
07:44:06|48098.76
07:44:07|48098.06
07:44:08|48094.21
07:44:09|48088.11
07:44:10|48082.54
07:44:12|48083.77
07:44:12|48083.86
07:44:13|48083.61
07:44:14|48075.78
07:44:15|48075.78
07:44:16|48080.99
07:44:17|48075.75
07:44:18|48082.85
07:44:19|48079.67
07:44:20|48079.67
07:44:21|48079.41
07:44:22|48079.41
07:44:23|48079.4
07:44:24|48079.37
07:44:25|48070.
07:44:26|48070.
07:44:27|48068.56
07:44:28|48056.22
07:44:29|48053.12
07:44:30|48050.
07:44:31|48046.26
07:44:32|48039.89
07:44:33|48036.05
07:44:34|48050.22
07:44:35|48045.15
07:44:36|48045.36
07:44:37|48042.94
07:44:38|48042.93
07:44:39|48040.18
07:44:40|48038.01
07:44:41|48031.22
07:44:42|48025.74
07:44:43|48031.22
07:44:44|48028.92
07:44:45|48037.01
07:44:46|48054.36
07:44:47|48046.21
07:44:48|48054.27
07:44:49|48054.28
07:44:50|48052.53
07:44:51|48052.71
07:44:52|48052.7
07:44:53|48050.01
07:44:54|48050.3
07:44:55|48060.3
07:44:56|48060.37
07:44:57|48063.18
07:44:58|48064.33
07:44:59|48069.39
07:45:00|48073.4
07:45:01|48074.58
07:45:02|48084.23
07:45:03|48104.51
07:45:04|48122.96
07:45:05|48116.73
07:45:06|48112.24
07:45:07|48113.96
07:45:08|48128.38
07:45:10|48141.51
07:45:10|48152.47
07:45:11|48173.67
07:45:12|48179.77
07:45:13|48179.77
07:45:15|48181.74
07:45:15|48198.13
07:45:16|48173.43
07:45:18|48173.44
07:45:19|48190.62
07:45:19|48183.4
07:45:20|48170.02
07:45:22|48165.9
07:45:22|48169.46
07:45:24|48169.54
07:45:24|48156.52
07:45:25|48156.52
07:45:26|48156.52
07:45:27|48156.52
07:45:29|48156.52
07:45:30|48146.92
07:45:30|48135.45
07:45:32|48163.06
07:45:32|48143.54
07:45:33|48139.87
07:45:35|48157.56
07:45:35|48159.98
07:45:36|48154.53
07:45:37|48154.53
07:45:38|48163.29
07:45:40|48157.79
07:45:40|48162.93
07:45:41|48156.01
07:45:43|48150.
07:45:44|48181.86
07:45:44|48168.86
07:45:45|48168.86
07:45:47|48161.99
07:45:47|48161.63
07:45:48|48174.98
07:45:50|48175.64
07:45:51|48175.64
07:45:51|48183.54
07:45:53|48179.85
07:45:53|48194.22
07:45:55|48201.2
07:45:56|48210.11
07:45:57|48218.07
07:45:58|48223.33
07:46:00|48223.74
07:46:01|48232.66
07:46:02|48232.46
07:46:03|48222.46
07:46:04|48245.46
07:46:05|48231.45
07:46:06|48243.25
07:46:07|48231.44
07:46:07|48233.88
07:46:09|48233.91
07:46:09|48231.45
07:46:10|48211.12
07:46:12|48211.13
07:46:12|48218.73
07:46:14|48226.82
07:46:15|48227.3
07:46:15|48217.16
07:46:17|48220.55
07:46:18|48226.46
07:46:19|48221.46
07:46:19|48217.96
07:46:21|48220.56
07:46:22|48216.86
07:46:23|48228.97
07:46:24|48228.62
07:46:25|48227.05
07:46:26|48220.01
07:46:27|48226.21
07:46:28|48221.06
07:46:29|48225.31
07:46:30|48222.32
07:46:31|48226.53
07:46:31|48224.76
07:46:33|48224.75
07:46:34|48224.76
07:46:35|48216.78
07:46:36|48206.16
07:46:37|48205.1
07:46:38|48205.51
07:46:38|48205.47
07:46:39|48206.61
07:46:41|48205.12
07:46:42|48200.
07:46:43|48197.76
07:46:43|48208.54
07:46:45|48203.66
07:46:46|48198.64
07:46:46|48198.64
07:46:48|48207.03
07:46:48|48209.99
07:46:50|48210.
07:46:51|48211.11
07:46:52|48211.96
07:46:53|48209.94
07:46:54|48217.7
07:46:55|48237.36
07:46:56|48240.47
07:46:57|48245.21
07:46:58|48243.83
07:46:59|48243.82
07:47:00|48243.82
07:47:01|48250.8
07:47:02|48255.06
07:47:03|48256.69
07:47:04|48279.41
07:47:05|48294.28
07:47:06|48294.28
07:47:07|48301.88
07:47:08|48292.03
07:47:09|48305.57
07:47:10|48301.51
07:47:11|48301.46
07:47:12|48296.94
07:47:13|48301.87
07:47:14|48296.97
07:47:15|48296.93
07:47:16|48300.6
07:47:17|48300.6
07:47:18|48296.94
07:47:19|48298.04
07:47:20|48296.93
07:47:21|48283.94
07:47:22|48283.94
07:47:23|48307.06
07:47:24|48311.58
07:47:25|48325.72
07:47:27|48333.23
07:47:27|48329.66
07:47:28|48326.48
07:47:29|48316.14
07:47:30|48301.54
07:47:31|48301.8
07:47:32|48301.8
07:47:33|48301.81
07:47:34|48301.84
07:47:35|48301.84
07:47:36|48301.85
07:47:37|48293.97
07:47:38|48293.96
07:47:40|48293.97
07:47:40|48298.87
07:47:41|48292.98
07:47:42|48283.31
07:47:43|48280.09
07:47:44|48283.79
07:47:45|48288.04
07:47:46|48296.72
07:47:47|48294.33
07:47:48|48293.97
07:47:49|48294.32
07:47:50|48295.81
07:47:51|48287.47
07:47:52|48289.85
07:47:53|48299.38
07:47:54|48319.7
07:47:55|48306.15
07:47:57|48306.15
07:47:58|48308.49
07:47:59|48308.49
07:48:00|48316.43
07:48:01|48316.82
07:48:02|48316.83
07:48:03|48316.82
07:48:04|48307.83
07:48:05|48299.98
07:48:06|48304.08
07:48:07|48304.06
07:48:08|48305.34
07:48:09|48302.29
07:48:10|48296.4
07:48:11|48299.3
07:48:12|48290.
07:48:13|48287.41
07:48:14|48290.94
07:48:15|48298.68
07:48:16|48295.83
07:48:17|48295.83
07:48:18|48293.98
07:48:19|48293.97
07:48:20|48293.98
07:48:21|48293.98
07:48:22|48289.32
07:48:23|48286.36
07:48:24|48306.98
07:48:25|48296.19
07:48:26|48296.19
07:48:27|48296.19
07:48:28|48293.13
07:48:29|48292.82
07:48:30|48286.61
07:48:31|48281.8
07:48:32|48281.8
07:48:33|48276.59
07:48:34|48311.89
07:48:35|48281.7
07:48:36|48284.67
07:48:37|48256.3
07:48:38|48266.89
07:48:39|48257.58
07:48:40|48269.89
07:48:41|48272.1
07:48:42|48249.19
07:48:43|48265.29
07:48:44|48265.2
07:48:45|48283.31
07:48:46|48283.32
07:48:47|48290.81
07:48:48|48290.81
07:48:49|48290.81
07:48:50|48293.96
07:48:51|48293.96
07:48:52|48293.95
07:48:53|48288.93
07:48:54|48289.08
07:48:55|48289.08
07:48:56|48293.38
07:48:58|48270.62
07:48:59|48270.61
07:48:59|48267.56
07:49:01|48266.09
07:49:02|48257.01
07:49:02|48259.35
07:49:04|48258.29
07:49:05|48257.16
07:49:06|48257.16
07:49:07|48259.26
07:49:08|48259.89
07:49:09|48267.2
07:49:10|48289.88
07:49:12|48290.
07:49:12|48289.83
07:49:13|48290.81
07:49:14|48300.59
07:49:15|48305.36
07:49:16|48279.49
07:49:17|48279.27
07:49:18|48265.31
07:49:19|48274.3
07:49:20|48273.86
07:49:21|48273.86
07:49:22|48273.87
07:49:23|48273.87
07:49:24|48277.62
07:49:25|48253.87
07:49:26|48251.71
07:49:27|48251.71
07:49:28|48242.5
07:49:29|48240.01
07:49:30|48239.52
07:49:31|48234.57
07:49:32|48225.
07:49:33|48224.14
07:49:34|48219.9
07:49:35|48235.13
07:49:36|48235.13
07:49:37|48234.57
07:49:38|48234.58
07:49:39|48234.58
07:49:40|48236.99
07:49:41|48236.99
07:49:42|48232.54
07:49:43|48234.99
07:49:44|48235.32
07:49:45|48237.63
07:49:46|48248.34
07:49:47|48259.99
07:49:48|48260.
07:49:49|48260.
07:49:50|48264.55
07:49:51|48264.55
07:49:52|48265.3
07:49:53|48259.99
07:49:54|48260.
07:49:55|48256.87
07:49:56|48259.99
07:49:57|48259.98
07:49:59|48264.41
07:50:00|48265.3
07:50:01|48267.55
07:50:02|48267.85
07:50:03|48267.86
07:50:04|48267.69
07:50:05|48276.62
07:50:06|48270.54
07:50:07|48270.52
07:50:08|48270.18
07:50:09|48270.19
07:50:10|48258.08
07:50:11|48255.93
07:50:12|48271.22
07:50:13|48271.22
07:50:14|48272.51
07:50:15|48285.54
07:50:16|48289.81
07:50:17|48289.83
07:50:18|48289.83
07:50:19|48289.4
07:50:20|48289.53
07:50:21|48295.06
07:50:22|48291.82
07:50:23|48296.83
07:50:24|48291.82
07:50:25|48297.56
07:50:26|48288.16
07:50:27|48284.34
07:50:28|48290.45
07:50:29|48295.45
07:50:30|48290.82
07:50:31|48290.62
07:50:32|48290.45
07:50:33|48300.
07:50:34|48316.73
07:50:36|48316.99
07:50:36|48322.81
07:50:37|48334.99
07:50:38|48335.07
07:50:39|48337.89
07:50:40|48341.82
07:50:41|48330.8
07:50:42|48339.5
07:50:43|48341.59
07:50:44|48330.
07:50:45|48314.09
07:50:46|48314.08
07:50:47|48314.08
07:50:48|48314.09
07:50:49|48304.7
07:50:50|48300.03
07:50:51|48297.73
07:50:52|48284.4
07:50:53|48283.62
07:50:54|48290.54
07:50:55|48295.39
07:50:56|48295.52
07:50:57|48295.53
07:50:58|48295.52
07:51:00|48287.05
07:51:01|48295.57
07:51:02|48290.33
07:51:03|48290.32
07:51:04|48280.03
07:51:05|48280.03
07:51:06|48292.65
07:51:07|48284.8
07:51:08|48291.92
07:51:09|48289.33
07:51:10|48285.48
07:51:11|48292.4
07:51:12|48306.66
07:51:13|48306.66
07:51:14|48295.77
07:51:15|48291.11
07:51:16|48289.08
07:51:17|48289.08
07:51:18|48289.08
07:51:19|48289.08
07:51:20|48289.07
07:51:21|48289.08
07:51:22|48299.82
07:51:23|48296.22
07:51:24|48300.
07:51:25|48295.16
07:51:26|48297.1
07:51:27|48296.03
07:51:28|48296.04
07:51:29|48296.03
07:51:30|48296.03
07:51:31|48297.22
07:51:32|48297.22
07:51:33|48297.22
07:51:34|48289.07
07:51:35|48280.09
07:51:36|48280.
07:51:37|48280.01
07:51:38|48280.01
07:51:39|48280.01
07:51:40|48299.04
07:51:41|48295.43
07:51:42|48289.97
07:51:43|48289.98
07:51:44|48268.31
07:51:45|48264.56
07:51:46|48264.57
07:51:47|48251.99
07:51:48|48264.12
07:51:49|48248.4
07:51:50|48248.4
07:51:51|48256.72
07:51:52|48256.72
07:51:53|48249.8
07:51:54|48282.93
07:51:55|48256.45
07:51:56|48261.52
07:51:57|48262.1
07:51:58|48266.97
07:51:59|48278.51
07:52:00|48275.12
07:52:02|48286.25
07:52:03|48289.07
07:52:03|48290.62
07:52:04|48307.33
07:52:05|48293.16
07:52:06|48293.16
07:52:07|48304.24
07:52:09|48303.85
07:52:10|48301.03
07:52:10|48301.03
07:52:11|48301.03
07:52:12|48307.51
07:52:14|48339.17
07:52:15|48318.33
07:52:16|48334.03
07:52:17|48322.47
07:52:18|48308.66
07:52:19|48302.16
07:52:20|48307.76
07:52:21|48307.76
07:52:22|48307.76
07:52:23|48307.76
07:52:24|48307.76
07:52:25|48308.65
07:52:26|48323.36
07:52:27|48338.06
07:52:28|48338.07
07:52:29|48332.51
07:52:30|48338.08
07:52:31|48338.08
07:52:32|48349.59
07:52:33|48346.62
07:52:34|48340.01
07:52:35|48348.99
07:52:36|48347.6
07:52:37|48324.98
07:52:38|48334.39
07:52:39|48330.27
07:52:40|48330.27
07:52:41|48325.23
07:52:42|48330.27
07:52:43|48338.19
07:52:44|48327.85
07:52:45|48324.81
07:52:46|48324.82
07:52:47|48324.81
07:52:48|48338.17
07:52:49|48338.17
07:52:50|48334.72
07:52:51|48324.33
07:52:52|48320.29
07:52:53|48320.29
07:52:54|48348.89
07:52:55|48320.06
07:52:56|48325.78
07:52:57|48325.78
07:52:58|48337.76
07:52:59|48334.36
07:53:00|48335.24
07:53:01|48333.13
07:53:02|48335.79
07:53:03|48335.55
07:53:04|48347.25
07:53:06|48336.54
07:53:06|48336.54
07:53:07|48336.54
07:53:08|48347.74
07:53:10|48335.55
07:53:10|48338.
07:53:11|48338.
07:53:12|48338.14
07:53:13|48321.85
07:53:14|48336.75
07:53:15|48320.01
07:53:16|48319.02
07:53:17|48317.99
07:53:19|48317.98
07:53:19|48315.25
07:53:20|48310.01
07:53:21|48310.01
07:53:22|48310.
07:53:23|48310.
07:53:25|48305.78
07:53:26|48302.46
07:53:26|48305.4
07:53:27|48311.31
07:53:28|48311.31
07:53:29|48303.02
07:53:30|48285.41
07:53:32|48284.07
07:53:32|48286.14
07:53:33|48284.15
07:53:35|48284.18
07:53:36|48284.14
07:53:37|48286.56
07:53:37|48294.19
07:53:38|48298.33
07:53:40|48298.33
07:53:41|48302.24
07:53:41|48308.88
07:53:43|48309.99
07:53:44|48310.
07:53:44|48313.33
07:53:46|48318.97
07:53:47|48323.75
07:53:47|48323.75
07:53:48|48329.62
07:53:49|48331.27
07:53:51|48334.55
07:53:51|48334.55
07:53:53|48334.55
07:53:53|48307.41
07:53:54|48326.66
07:53:55|48319.14
07:53:56|48329.06
07:53:57|48329.06
07:53:59|48320.78
07:53:59|48320.78
07:54:00|48320.77
07:54:01|48323.34
07:54:03|48320.65
07:54:04|48321.63
07:54:05|48333.41
07:54:06|48333.41
07:54:07|48328.48
07:54:09|48341.82
07:54:09|48341.82
07:54:10|48341.82
07:54:11|48341.76
07:54:12|48337.76
07:54:13|48329.71
07:54:14|48342.1
07:54:15|48344.56
07:54:16|48344.56
07:54:17|48338.08
07:54:18|48335.13
07:54:19|48335.12
07:54:20|48337.57
07:54:21|48338.05
07:54:22|48338.54
07:54:23|48330.
07:54:24|48326.71
07:54:25|48326.71
07:54:26|48330.17
07:54:27|48330.04
07:54:28|48334.68
07:54:29|48338.02
07:54:30|48338.01
07:54:31|48347.44
07:54:32|48346.56
07:54:33|48344.18
07:54:34|48360.93
07:54:35|48344.95
07:54:36|48352.05
07:54:37|48351.88
07:54:38|48352.68
07:54:39|48355.29
07:54:40|48342.35
07:54:41|48357.49
07:54:42|48356.02
07:54:43|48350.46
07:54:44|48374.62
07:54:45|48344.8
07:54:46|48340.72
07:54:47|48326.71
07:54:48|48326.72
07:54:49|48338.09
07:54:50|48338.08
07:54:51|48338.09
07:54:52|48338.09
07:54:53|48350.
07:54:54|48373.87
07:54:55|48352.69
07:54:56|48346.14
07:54:57|48346.14
07:54:58|48352.41
07:54:59|48352.71
07:55:00|48348.97
07:55:01|48350.38
07:55:02|48349.88
07:55:04|48322.89
07:55:05|48329.38
07:55:06|48340.47
07:55:07|48339.7
07:55:08|48333.86
07:55:09|48330.06
07:55:10|48329.61
07:55:11|48329.61
07:55:12|48331.37
07:55:13|48331.37
07:55:14|48340.
07:55:15|48333.43
07:55:16|48333.43
07:55:17|48329.61
07:55:18|48329.61
07:55:19|48329.61
07:55:20|48329.6
07:55:21|48329.6
07:55:22|48326.7
07:55:23|48326.7
07:55:24|48351.75
07:55:25|48334.96
07:55:26|48328.31
07:55:27|48328.31
07:55:28|48328.34
07:55:29|48328.33
07:55:30|48326.74
07:55:31|48331.59
07:55:32|48313.64
07:55:33|48316.09
07:55:34|48330.04
07:55:35|48327.89
07:55:36|48327.89
07:55:37|48326.6
07:55:38|48328.57
07:55:39|48328.58
07:55:40|48326.32
07:55:41|48328.49
07:55:42|48328.49
07:55:43|48328.49
07:55:44|48324.88
07:55:45|48324.91
07:55:46|48320.92
07:55:47|48320.93
07:55:48|48320.93
07:55:49|48320.92
07:55:50|48320.93
07:55:51|48320.92
07:55:52|48320.92
07:55:53|48320.92
07:55:54|48335.73
07:55:55|48321.48
07:55:56|48321.75
07:55:57|48324.46
07:55:58|48324.48
07:55:59|48324.47
07:56:00|48324.46
07:56:01|48324.46
07:56:02|48324.24
07:56:03|48324.24
07:56:04|48322.33
07:56:06|48321.98
07:56:07|48321.97
07:56:07|48321.97
07:56:09|48321.93
07:56:10|48328.68
07:56:11|48328.68
07:56:11|48321.93
07:56:13|48321.69
07:56:14|48321.7
07:56:15|48325.33
07:56:16|48321.05
07:56:17|48321.04
07:56:18|48321.05
07:56:19|48321.05
07:56:19|48321.05
07:56:21|48324.96
07:56:22|48334.4
07:56:23|48336.09
07:56:23|48349.36
07:56:25|48341.69
07:56:26|48341.77
07:56:27|48340.01
07:56:28|48336.14
07:56:29|48336.13
07:56:29|48336.13
07:56:31|48336.13
07:56:32|48336.14
07:56:33|48336.14
07:56:33|48336.14
07:56:35|48333.68
07:56:36|48333.68
07:56:37|48333.68
07:56:38|48333.68
07:56:38|48336.17
07:56:40|48341.11
07:56:41|48341.11
07:56:41|48336.46
07:56:43|48336.46
07:56:44|48355.39
07:56:45|48336.46
07:56:46|48336.4
07:56:47|48358.9
07:56:48|48337.24
07:56:49|48337.24
07:56:50|48333.76
07:56:51|48333.76
07:56:52|48333.94
07:56:53|48333.94
07:56:54|48356.11
07:56:55|48333.67
07:56:56|48333.61
07:56:57|48331.65
07:56:58|48331.65
07:56:59|48331.65
07:57:00|48331.65
07:57:01|48331.65
07:57:02|48333.94
07:57:03|48325.82
07:57:04|48325.84
07:57:05|48325.84
07:57:06|48331.63
07:57:07|48331.6
07:57:09|48327.43
07:57:09|48328.04
07:57:11|48328.04
07:57:12|48328.03
07:57:13|48328.03
07:57:14|48325.86
07:57:15|48324.2
07:57:16|48323.39
07:57:17|48323.39
07:57:18|48323.4
07:57:19|48329.69
07:57:20|48326.97
07:57:21|48338.75
07:57:22|48344.55
07:57:23|48336.95
07:57:24|48336.95
07:57:25|48337.75
07:57:26|48334.64
07:57:27|48334.65
07:57:28|48328.99
07:57:29|48328.99
07:57:30|48328.99
07:57:31|48332.78
07:57:32|48332.78
07:57:33|48332.95
07:57:34|48351.96
07:57:35|48333.38
07:57:36|48333.38
07:57:37|48333.39
07:57:38|48333.26
07:57:39|48333.38
07:57:40|48333.37
07:57:41|48333.37
07:57:42|48333.38
07:57:43|48330.03
07:57:44|48330.2
07:57:45|48300.96
07:57:46|48321.55
07:57:47|48323.14
07:57:48|48314.44
07:57:49|48314.44
07:57:50|48314.6
07:57:51|48313.54
07:57:52|48300.09
07:57:53|48300.09
07:57:54|48318.53
07:57:55|48301.88
07:57:56|48304.94
07:57:57|48323.37
07:57:58|48325.58
07:57:59|48325.59
07:58:00|48329.96
07:58:02|48337.68
07:58:02|48338.11
07:58:03|48338.11
07:58:04|48335.8
07:58:05|48336.97
07:58:07|48335.1
07:58:08|48333.41
07:58:09|48333.4
07:58:10|48333.41
07:58:11|48333.4
07:58:12|48330.
07:58:13|48323.37
07:58:14|48352.55
07:58:15|48316.33
07:58:16|48318.45
07:58:17|48326.8
07:58:18|48336.23
07:58:19|48333.79
07:58:20|48333.79
07:58:21|48333.8
07:58:22|48333.79
07:58:23|48333.79
07:58:24|48354.63
07:58:25|48336.07
07:58:26|48336.06
07:58:27|48342.97
07:58:28|48366.6
07:58:29|48367.18
07:58:30|48353.87
07:58:31|48351.09
07:58:32|48351.1
07:58:33|48371.01
07:58:34|48390.
07:58:35|48371.93
07:58:36|48371.94
07:58:37|48371.93
07:58:38|48371.94
07:58:39|48371.93
07:58:40|48369.87
07:58:41|48367.49
07:58:42|48371.44
07:58:43|48372.96
07:58:44|48375.38
07:58:45|48386.72
07:58:46|48381.44
07:58:47|48392.58
07:58:48|48375.14
07:58:49|48378.46
07:58:50|48383.32
07:58:51|48383.32
07:58:52|48383.33
07:58:53|48378.62
07:58:54|48399.11
07:58:55|48399.11
07:58:56|48376.62
07:58:57|48376.63
07:58:58|48376.63
07:58:59|48371.44
07:59:00|48367.34
07:59:01|48361.92
07:59:02|48360.02
07:59:03|48352.95
07:59:04|48358.17
07:59:05|48359.27
07:59:06|48363.61
07:59:07|48363.62
07:59:08|48360.55
07:59:09|48370.
07:59:11|48380.
07:59:11|48379.99
07:59:13|48384.36
07:59:13|48388.52
07:59:15|48391.85
07:59:15|48405.67
07:59:17|48405.65
07:59:18|48412.87
07:59:19|48407.3
07:59:20|48407.43
07:59:21|48408.6
07:59:22|48414.33
07:59:23|48414.96
07:59:24|48415.82
07:59:25|48415.82
07:59:26|48417.36
07:59:27|48427.62
07:59:28|48431.67
07:59:28|48431.66
07:59:30|48435.42
07:59:31|48437.84
07:59:32|48448.96
07:59:32|48446.57
07:59:34|48446.02
07:59:35|48459.97
07:59:36|48461.81
07:59:36|48461.82
07:59:38|48461.81
07:59:39|48447.85
07:59:40|48452.89
07:59:41|48463.34
07:59:42|48463.35
07:59:43|48463.34
07:59:43|48463.35
07:59:45|48468.16
07:59:45|48475.57
07:59:47|48475.57
07:59:48|48485.12
07:59:49|48483.06
07:59:50|48483.54
07:59:51|48483.53
07:59:52|48475.42
07:59:53|48462.44
07:59:54|48460.01
07:59:55|48472.89
07:59:56|48476.54
07:59:57|48468.93
07:59:58|48465.93
07:59:59|48465.31
08:00:00|48472.01
08:00:01|48467.19
08:00:02|48467.2
08:00:02|48467.36
08:00:04|48467.35
08:00:05|48467.38
08:00:06|48467.38
08:00:06|48467.38
08:00:08|48467.38
08:00:09|48467.39
08:00:09|48467.39
08:00:11|48467.39
08:00:12|48468.98
08:00:13|48472.5
08:00:15|48481.72
08:00:15|48482.36
08:00:16|48460.06
08:00:17|48463.3
08:00:18|48461.55
08:00:19|48463.3
08:00:20|48460.01
08:00:21|48446.14
08:00:22|48447.19
08:00:23|48447.2
08:00:24|48463.86
08:00:25|48463.86
08:00:26|48473.38
08:00:27|48473.64
08:00:28|48474.94
08:00:30|48475.91
08:00:30|48481.02
08:00:31|48483.31
08:00:32|48486.43
08:00:33|48487.04
08:00:34|48484.83
08:00:35|48483.92
08:00:37|48470.48
08:00:37|48474.3
08:00:38|48470.88
08:00:39|48465.92
08:00:40|48455.71
08:00:42|48441.73
08:00:42|48481.4
08:00:43|48469.08
08:00:44|48470.34
08:00:45|48484.6
08:00:46|48486.6
08:00:48|48477.56
08:00:48|48481.97
08:00:49|48480.83
08:00:50|48494.88
08:00:51|48495.69
08:00:52|48501.09
08:00:53|48500.36
08:00:54|48500.36
08:00:55|48510.38
08:00:56|48524.82
08:00:57|48529.07
08:00:58|48524.35
08:00:59|48524.34
08:01:00|48528.63
08:01:01|48535.66
08:01:03|48526.01
08:01:03|48530.11
08:01:04|48543.87
08:01:05|48543.87
08:01:06|48543.87
08:01:07|48543.87
08:01:09|48535.68
08:01:10|48530.4
08:01:11|48533.71
08:01:12|48534.14
08:01:13|48535.69
08:01:14|48534.62
08:01:15|48534.62
08:01:16|48534.61
08:01:17|48529.24
08:01:18|48520.4
08:01:19|48514.54
08:01:20|48501.27
08:01:21|48508.34
08:01:22|48526.65
08:01:23|48539.09
08:01:24|48581.16
08:01:25|48551.86
08:01:26|48551.84
08:01:27|48553.57
08:01:28|48547.92
08:01:29|48548.04
08:01:30|48552.56
08:01:31|48572.65
08:01:32|48582.53
08:01:33|48586.63
08:01:34|48591.22
08:01:35|48588.37
08:01:36|48599.32
08:01:37|48593.16
08:01:38|48586.64
08:01:39|48575.12
08:01:40|48571.42
08:01:41|48575.05
08:01:42|48578.98
08:01:43|48589.06
08:01:44|48596.27
08:01:45|48602.42
08:01:46|48603.51
08:01:47|48604.42
08:01:48|48604.05
08:01:49|48608.27
08:01:50|48609.59
08:01:51|48609.59
08:01:52|48619.35
08:01:53|48619.34
08:01:54|48620.78
08:01:55|48618.74
08:01:56|48615.48
08:01:57|48618.1
08:01:58|48640.73
08:01:59|48671.81
08:02:00|48683.41
08:02:01|48686.57
08:02:02|48684.37
08:02:03|48692.94
08:02:04|48709.26
08:02:05|48709.27
08:02:06|48729.3
08:02:07|48747.32
08:02:08|48760.
08:02:10|48777.31
08:02:10|48777.35
08:02:11|48788.15
08:02:12|48800.01
08:02:13|48765.79
08:02:14|48748.27
08:02:16|48728.54
08:02:17|48742.
08:02:18|48724.48
08:02:19|48708.24
08:02:20|48685.71
08:02:21|48676.5
08:02:22|48670.01
08:02:23|48670.01
08:02:24|48697.56
08:02:25|48704.97
08:02:26|48725.18
08:02:27|48710.79
08:02:28|48694.73
08:02:29|48698.4
08:02:30|48695.4
08:02:31|48699.03
08:02:32|48716.22
08:02:33|48743.19
08:02:34|48757.59
08:02:35|48757.98
08:02:35|48754.99
08:02:37|48754.7
08:02:38|48749.6
08:02:38|48746.34
08:02:40|48730.58
08:02:40|48720.
08:02:42|48710.01
08:02:43|48705.69
08:02:44|48693.37
08:02:45|48701.74
08:02:45|48706.91
08:02:47|48706.92
08:02:48|48701.76
08:02:49|48719.78
08:02:49|48719.77
08:02:51|48731.51
08:02:52|48731.52
08:02:53|48733.36
08:02:53|48735.08
08:02:55|48731.31
08:02:56|48713.34
08:02:57|48703.21
08:02:58|48707.02
08:02:59|48709.26
08:02:59|48706.19
08:03:01|48705.64
08:03:02|48725.19
08:03:02|48727.28
08:03:03|48711.82
08:03:05|48704.1
08:03:06|48695.83
08:03:07|48709.19
08:03:08|48708.81
08:03:09|48689.56
08:03:10|48665.16
08:03:11|48673.28
08:03:12|48707.75
08:03:13|48718.53
08:03:14|48733.76
08:03:15|48752.06
08:03:16|48763.45
08:03:17|48775.89
08:03:18|48888.
08:03:19|48889.72
08:03:20|48943.27
08:03:21|48966.93
08:03:22|48987.
08:03:23|48993.69
08:03:24|49058.27
08:03:25|49044.52
08:03:26|49023.76
08:03:27|48996.55
08:03:28|48983.21
08:03:29|49004.54
08:03:30|48989.61
08:03:31|49004.51
08:03:32|48997.65
08:03:33|48979.14
08:03:34|48967.39
08:03:35|48948.33
08:03:36|48948.11
08:03:37|48929.33
08:03:38|48935.58
08:03:39|48972.92
08:03:40|48987.62
08:03:41|48997.64
08:03:42|49023.82
08:03:43|49021.1
08:03:44|49021.79
08:03:45|49014.46
08:03:46|48996.68
08:03:47|48997.65
08:03:48|49009.25
08:03:49|49015.6
08:03:50|49007.83
08:03:51|49048.81
08:03:52|49040.89
08:03:53|49030.49
08:03:54|49016.5
08:03:55|49013.92
08:03:56|49003.03
08:03:57|49003.03
08:03:58|49013.01
08:03:59|49045.69
08:04:00|49048.62
08:04:01|49058.8
08:04:02|49063.22
08:04:03|49083.87
08:04:04|49099.87
08:04:05|49078.16
08:04:06|49110.45
08:04:08|49120.72
08:04:08|49149.99
08:04:09|49181.09
08:04:10|49183.64
08:04:11|49181.35
08:04:12|49200.76
08:04:13|49202.53
08:04:14|49198.18
08:04:15|49177.71
08:04:16|49157.4
08:04:18|49239.49
08:04:18|49281.37
08:04:19|49318.94
08:04:20|49377.24
08:04:21|49422.39
08:04:22|49391.05
08:04:23|49387.66
08:04:24|49415.63
08:04:25|49411.49
08:04:27|49409.21
08:04:28|49361.21
08:04:29|49388.01
08:04:30|49427.8
08:04:31|49410.82
08:04:31|49427.33
08:04:33|49449.47
08:04:33|49434.19
08:04:34|49398.07
08:04:35|49340.12
08:04:37|49336.74
08:04:38|49318.17
08:04:38|49335.28
08:04:40|49360.24
08:04:40|49398.06
08:04:41|49403.46
08:04:43|49369.06
08:04:44|49336.71
08:04:44|49335.28
08:04:46|49288.27
08:04:46|49339.91
08:04:47|49287.21
08:04:49|49311.22
08:04:49|49302.31
08:04:51|49325.95
08:04:52|49310.14
08:04:53|49312.18
08:04:53|49312.18
08:04:55|49326.57
08:04:56|49316.67
08:04:57|49317.8
08:04:58|49322.19
08:04:59|49320.75
08:05:00|49311.08
08:05:01|49302.15
08:05:01|49296.36
08:05:03|49290.19
08:05:04|49290.15
08:05:04|49265.38
08:05:06|49264.46
08:05:06|49245.86
08:05:08|49246.36
08:05:09|49216.32
08:05:10|49209.94
08:05:11|49187.47
08:05:12|49208.42
08:05:13|49215.89
08:05:14|49163.84
08:05:16|49154.32
08:05:16|49149.44
08:05:18|49158.68
08:05:19|49148.77
08:05:20|49152.14
08:05:21|49175.17
08:05:22|49161.73
08:05:22|49147.02
08:05:24|49138.1
08:05:25|49124.32
08:05:25|49167.29
08:05:26|49177.8
08:05:27|49209.47
08:05:29|49234.
08:05:30|49276.53
08:05:31|49291.5
08:05:32|49302.71
08:05:33|49343.01
08:05:34|49337.19
08:05:35|49317.86
08:05:36|49333.07
08:05:36|49347.36
08:05:37|49367.35
08:05:39|49377.39
08:05:39|49392.34
08:05:41|49412.29
08:05:41|49406.06
08:05:42|49392.73
08:05:44|49403.76
08:05:45|49419.99
08:05:46|49441.28
08:05:47|49437.79
08:05:48|49443.19
08:05:49|49447.04
08:05:50|49458.13
08:05:51|49434.79
08:05:52|49434.79
08:05:53|49419.32
08:05:54|49396.33
08:05:55|49380.38
08:05:56|49393.56
08:05:57|49385.72
08:05:58|49393.85
08:05:59|49340.06
08:06:00|49335.29
08:06:01|49357.91
08:06:02|49376.26
08:06:03|49397.07
08:06:04|49400.57
08:06:05|49411.86
08:06:06|49402.87
08:06:07|49401.5
08:06:08|49437.85
08:06:09|49417.94
08:06:10|49394.52
08:06:11|49368.01
08:06:12|49355.54
08:06:13|49371.34
08:06:14|49357.58
08:06:15|49335.31
08:06:16|49328.67
08:06:17|49316.82
08:06:18|49303.19
08:06:19|49227.74
08:06:20|49236.68
08:06:21|49228.4
08:06:22|49250.65
08:06:23|49225.01
08:06:25|49245.63
08:06:25|49222.92
08:06:26|49199.68
08:06:27|49215.57
08:06:28|49210.34
08:06:29|49184.2
08:06:30|49178.27
08:06:31|49141.98
08:06:32|49115.02
08:06:33|49138.31
08:06:34|49179.08
08:06:35|49179.5
08:06:36|49164.12
08:06:37|49150.01
08:06:38|49135.34
08:06:39|49150.66
08:06:40|49117.76
08:06:41|49142.2
08:06:42|49118.98
08:06:43|49125.5
08:06:44|49151.93
08:06:45|49162.
08:06:46|49166.41
08:06:47|49197.44
08:06:48|49183.74
08:06:49|49173.24
08:06:50|49167.82
08:06:51|49159.26
08:06:52|49158.48
08:06:53|49161.51
08:06:54|49159.42
08:06:55|49158.58
08:06:56|49147.65
08:06:57|49147.02
08:06:58|49155.79
08:06:59|49173.2
08:07:00|49147.02
08:07:01|49143.72
08:07:02|49131.55
08:07:03|49120.
08:07:04|49116.32
08:07:05|49110.
08:07:06|49111.8
08:07:07|49122.07
08:07:08|49130.99
08:07:09|49135.6
08:07:10|49151.16
08:07:11|49177.8
08:07:12|49183.66
08:07:13|49190.91
08:07:15|49155.49
08:07:15|49137.25
08:07:17|49137.25
08:07:18|49158.37
08:07:19|49166.2
08:07:20|49139.41
08:07:20|49120.82
08:07:22|49108.33
08:07:23|49118.2
08:07:24|49080.13
08:07:25|49064.04
08:07:26|49055.
08:07:26|49036.21
08:07:27|48994.01
08:07:29|48999.9
08:07:29|48993.98
08:07:30|48988.29
08:07:32|48973.66
08:07:33|48990.43
08:07:34|48998.59
08:07:35|49021.08
08:07:36|49024.68
08:07:36|49040.46
08:07:38|49039.58
08:07:39|49037.2
08:07:40|49028.78
08:07:41|49010.88
08:07:42|49023.71
08:07:43|49009.74
08:07:44|48998.53
08:07:45|48992.34
08:07:46|48991.37
08:07:47|48998.51
08:07:48|48985.07
08:07:49|48975.36
08:07:50|48970.36
08:07:51|48975.61
08:07:52|48995.24
08:07:53|48991.71
08:07:54|49032.84
08:07:55|49034.97
08:07:56|49059.81
08:07:57|49064.74
08:07:58|49094.58
08:07:59|49106.82
08:08:00|49101.77
08:08:01|49109.53
08:08:02|49132.22
08:08:03|49137.23
08:08:04|49144.09
08:08:05|49105.75
08:08:06|49079.29
08:08:07|49089.1
08:08:08|49068.39
08:08:09|49056.12
08:08:10|49037.66
08:08:11|49023.24
08:08:12|49015.95
08:08:13|49029.35
08:08:14|49083.23
08:08:15|49021.5
08:08:16|49050.33
08:08:17|49037.26
08:08:19|49016.38
08:08:19|49033.97
08:08:20|49033.92
08:08:21|49030.84
08:08:23|49011.05
08:08:23|49010.3
08:08:24|49010.35
08:08:25|49001.
08:08:26|48985.81
08:08:28|48960.67
08:08:29|48954.37
08:08:30|48939.48
08:08:31|48928.57
08:08:32|48925.28
08:08:33|48946.59
08:08:34|48950.
08:08:35|48958.62
08:08:36|48921.71
08:08:37|48924.61
08:08:38|48920.27
08:08:39|48940.05
08:08:40|48952.36
08:08:41|48913.81
08:08:42|48902.69
08:08:43|48902.97
08:08:44|48900.03
08:08:45|48902.77
08:08:46|48887.18
08:08:47|48878.59
08:08:48|48877.5
08:08:49|48882.58
08:08:50|48896.25
08:08:52|48913.11
08:08:52|48930.
08:08:53|48901.
08:08:54|48921.61
08:08:55|48924.97
08:08:57|48904.23
08:08:59|48925.92
08:09:00|48926.23
08:09:00|48914.62
08:09:01|48906.26
08:09:02|48897.36
08:09:03|48889.1
08:09:05|48904.13
08:09:05|48883.69
08:09:06|48904.7
08:09:08|48911.08
08:09:08|48923.96
08:09:09|48914.34
08:09:10|48913.97
08:09:11|48913.97
08:09:12|48943.
08:09:13|48943.54
08:09:16|48946.36
08:09:17|48961.84
08:09:17|48961.65
08:09:18|48963.35
08:09:19|48946.09
08:09:21|48940.
08:09:22|48926.72
08:09:23|48913.96
08:09:24|48913.96
08:09:25|48927.29
08:09:25|48925.76
08:09:26|48925.76
08:09:27|48932.82
08:09:30|48940.22
08:09:30|48946.12
08:09:32|48946.1
08:09:34|48954.07
08:09:35|48893.11
08:09:36|48842.05
08:09:37|48840.01
08:09:38|48834.7
08:09:39|48820.8
08:09:39|48808.06
08:09:41|48746.67
08:09:41|48723.18
08:09:43|48690.
08:09:44|48695.47
08:09:44|48682.96
08:09:46|48674.42
08:09:47|48700.8
08:09:48|48742.99
08:09:49|48726.42
08:09:50|48725.39
08:09:51|48729.03
08:09:52|48707.4
08:09:53|48719.62
08:09:54|48699.82
08:09:55|48699.8
08:09:56|48635.
08:09:57|48648.41
08:09:58|48638.66
08:09:59|48620.05
08:10:00|48664.31
08:10:01|48677.57
08:10:02|48657.94
08:10:03|48701.36
08:10:04|48712.11
08:10:05|48726.29
08:10:06|48725.71
08:10:07|48702.61
08:10:08|48707.39
08:10:09|48717.43
08:10:10|48740.16
08:10:11|48701.38
08:10:12|48692.01
08:10:13|48695.34
08:10:14|48667.3
08:10:15|48667.27
08:10:16|48643.85
08:10:17|48638.82
08:10:18|48622.7
08:10:20|48657.9
08:10:20|48680.53
08:10:21|48705.05
08:10:22|48706.46
08:10:23|48720.91
08:10:24|48732.25
08:10:25|48723.16
08:10:26|48623.67
08:10:27|48622.74
08:10:28|48601.83
08:10:30|48577.68
08:10:31|48600.53
08:10:31|48605.46
08:10:33|48649.46
08:10:33|48664.33
08:10:34|48666.25
08:10:35|48653.24
08:10:37|48655.11
08:10:38|48666.69
08:10:39|48656.49
08:10:39|48670.56
08:10:40|48692.76
08:10:41|48663.16
08:10:42|48668.6
08:10:43|48679.79
08:10:45|48676.8
08:10:45|48665.47
08:10:46|48645.04
08:10:48|48647.35
08:10:49|48677.21
08:10:49|48688.13
08:10:50|48696.97
08:10:52|48675.09
08:10:52|48654.28
08:10:54|48647.26
08:10:54|48670.09
08:10:55|48690.96
08:10:57|48685.53
08:10:58|48693.26
08:10:59|48686.13
08:11:00|48711.39
08:11:01|48695.96
08:11:01|48622.11
08:11:03|48639.41
08:11:04|48607.05
08:11:04|48619.97
08:11:05|48590.41
08:11:07|48584.75
08:11:07|48577.06
08:11:08|48545.92
08:11:10|48542.8
08:11:11|48565.83
08:11:12|48604.08
08:11:13|48569.87
08:11:13|48579.23
08:11:14|48569.82
08:11:16|48585.44
08:11:17|48566.39
08:11:18|48596.72
08:11:19|48582.78
08:11:20|48595.39
08:11:22|48619.97
08:11:22|48612.81
08:11:23|48629.96
08:11:24|48634.21
08:11:25|48614.95
08:11:26|48614.79
08:11:27|48631.99
08:11:28|48621.2
08:11:30|48600.
08:11:30|48590.
08:11:31|48570.
08:11:33|48607.41
08:11:33|48610.87
08:11:34|48616.36
08:11:35|48628.92
08:11:36|48623.39
08:11:37|48591.5
08:11:38|48613.46
08:11:39|48626.52
08:11:40|48600.01
08:11:42|48600.03
08:11:42|48586.58
08:11:44|48570.02
08:11:44|48579.07
08:11:45|48582.31
08:11:47|48561.62
08:11:48|48560.56
08:11:48|48515.41
08:11:49|48499.45
08:11:51|48484.5
08:11:51|48461.92
08:11:52|48468.04
08:11:53|48476.1
08:11:54|48468.81
08:11:56|48470.
08:11:57|48453.22
08:11:57|48454.68
08:11:59|48433.49
08:11:59|48426.3
08:12:00|48410.01
08:12:02|48453.82
08:12:03|48494.85
08:12:03|48499.99
08:12:04|48507.47
08:12:06|48510.02
08:12:07|48499.31
08:12:07|48505.31
08:12:09|48471.11
08:12:09|48460.5
08:12:11|48463.39
08:12:11|48452.32
08:12:13|48475.6
08:12:14|48465.02
08:12:15|48429.91
08:12:16|48441.97
08:12:16|48445.32
08:12:17|48441.77
08:12:19|48439.76
08:12:20|48421.13
08:12:21|48410.02
08:12:22|48416.57
08:12:24|48433.32
08:12:24|48448.58
08:12:25|48454.61
08:12:26|48460.
08:12:27|48483.09
08:12:28|48485.58
08:12:29|48485.59
08:12:30|48501.43
08:12:31|48501.43
08:12:32|48519.21
08:12:33|48496.74
08:12:34|48519.22
08:12:35|48514.4
08:12:36|48512.12
08:12:37|48485.47
08:12:38|48507.96
08:12:39|48518.76
08:12:40|48518.72
08:12:41|48476.14
08:12:42|48476.04
08:12:43|48470.72
08:12:44|48489.41
08:12:45|48471.29
08:12:46|48474.13
08:12:47|48470.71
08:12:48|48470.
08:12:49|48460.
08:12:50|48440.
08:12:51|48441.76
08:12:52|48438.11
08:12:53|48451.48
08:12:54|48460.
08:12:55|48468.22
08:12:56|48468.66
08:12:57|48472.3
08:12:58|48480.
08:12:59|48492.85
08:13:00|48484.87
08:13:01|48489.5
08:13:02|48453.93
08:13:03|48430.01
08:13:04|48437.64
08:13:06|48426.3
08:13:06|48414.26
08:13:07|48430.64
08:13:08|48403.47
08:13:09|48419.7
08:13:11|48429.99
08:13:11|48443.83
08:13:12|48435.82
08:13:13|48428.11
08:13:14|48428.06
08:13:15|48444.96
08:13:16|48439.23
08:13:17|48476.25
08:13:18|48478.95
08:13:19|48473.62
08:13:21|48483.93
08:13:22|48476.99
08:13:23|48471.5
08:13:24|48470.
08:13:25|48462.97
08:13:26|48472.87
08:13:26|48472.87
08:13:28|48480.
08:13:28|48483.92
08:13:30|48479.53
08:13:31|48488.11
08:13:32|48475.54
08:13:32|48476.87
08:13:34|48481.72
08:13:35|48490.51
08:13:36|48490.5
08:13:37|48494.89
08:13:38|48506.89
08:13:39|48506.96
08:13:40|48514.53
08:13:40|48529.22
08:13:42|48526.84
08:13:43|48518.24
08:13:44|48508.51
08:13:45|48490.01
08:13:46|48500.
08:13:47|48490.41
08:13:48|48475.56
08:13:48|48475.56
08:13:50|48489.11
08:13:51|48489.11
08:13:52|48489.11
08:13:53|48488.09
08:13:54|48501.33
08:13:55|48496.21
08:13:55|48494.75
08:13:57|48494.75
08:13:58|48518.2
08:13:58|48518.2
08:13:59|48515.36
08:14:01|48518.23
08:14:02|48518.26
08:14:03|48515.52
08:14:04|48527.99
08:14:05|48515.52
08:14:06|48516.21
08:14:07|48531.32
08:14:07|48530.2
08:14:09|48530.2
08:14:10|48537.52
08:14:11|48534.97
08:14:12|48510.
08:14:13|48502.98
08:14:14|48502.97
08:14:14|48485.13
08:14:15|48479.46
08:14:17|48475.55
08:14:18|48475.55
08:14:19|48485.13
08:14:19|48475.58
08:14:21|48475.58
08:14:22|48475.59
08:14:23|48490.
08:14:24|48500.
08:14:25|48504.04
08:14:26|48491.66
08:14:27|48504.05
08:14:28|48509.99
08:14:29|48500.56
08:14:30|48496.82
08:14:31|48491.1
08:14:32|48496.04
08:14:33|48507.56
08:14:34|48496.08
08:14:35|48496.03
08:14:36|48482.86
08:14:37|48486.11
08:14:38|48486.11
08:14:39|48496.08
08:14:40|48500.
08:14:41|48514.52
08:14:42|48514.53
08:14:44|48517.73
08:14:44|48517.72
08:14:45|48517.74
08:14:46|48513.88
08:14:47|48513.42
08:14:48|48513.42
08:14:49|48500.
08:14:50|48500.01
08:14:51|48502.24
08:14:52|48507.88
08:14:53|48513.42
08:14:54|48505.62
08:14:55|48500.02
08:14:56|48507.88
08:14:57|48505.31
08:14:58|48510.
08:14:59|48510.79
08:15:00|48513.43
08:15:01|48512.27
08:15:02|48507.95
08:15:03|48512.11
08:15:04|48512.11
08:15:05|48522.8
08:15:06|48528.47
08:15:07|48532.79
08:15:08|48527.38
08:15:09|48575.
08:15:10|48574.99
08:15:11|48589.9
08:15:12|48610.29
08:15:13|48612.24
08:15:14|48623.82
08:15:15|48622.44
08:15:16|48639.53
08:15:17|48675.86
08:15:18|48686.21
08:15:19|48680.66
08:15:20|48671.1
08:15:21|48650.07
08:15:23|48660.
08:15:24|48662.14
08:15:24|48670.35
08:15:26|48670.35
08:15:27|48612.78
08:15:28|48612.95
08:15:29|48622.7
08:15:30|48634.54
08:15:31|48632.4
08:15:32|48634.54
08:15:33|48632.34
08:15:34|48644.59
08:15:35|48659.55
08:15:36|48667.55
08:15:37|48673.45
08:15:38|48662.22
08:15:39|48658.25
08:15:40|48673.55
08:15:41|48667.92
08:15:42|48658.09
08:15:43|48658.09
08:15:44|48650.01
08:15:45|48659.69
08:15:46|48679.4
08:15:47|48650.01
08:15:48|48668.74
08:15:49|48674.35
08:15:50|48669.08
08:15:51|48662.93
08:15:52|48661.68
08:15:53|48664.29
08:15:54|48677.39
08:15:55|48677.73
08:15:56|48679.49
08:15:57|48680.75
08:15:58|48691.77
08:15:59|48688.71
08:16:00|48678.47
08:16:01|48688.72
08:16:02|48672.93
08:16:03|48678.46
08:16:04|48688.53
08:16:05|48688.53
08:16:06|48696.6
08:16:07|48693.75
08:16:08|48707.63
08:16:09|48702.55
08:16:10|48705.29
08:16:11|48705.33
08:16:12|48705.38
08:16:13|48694.34
08:16:14|48707.37
08:16:15|48720.
08:16:16|48723.52
08:16:17|48723.52
08:16:18|48723.61
08:16:19|48723.61
08:16:20|48730.29
08:16:21|48730.29
08:16:22|48717.9
08:16:24|48717.39
08:16:25|48706.13
08:16:26|48706.78
08:16:27|48705.38
08:16:28|48693.76
08:16:29|48699.93
08:16:30|48698.71
08:16:30|48698.69
08:16:32|48696.78
08:16:32|48698.31
08:16:34|48690.97
08:16:35|48660.
08:16:36|48655.06
08:16:37|48664.89
08:16:38|48665.52
08:16:39|48664.02
08:16:40|48676.82
08:16:41|48676.82
08:16:42|48684.75
08:16:43|48690.97
08:16:44|48705.67
08:16:45|48726.15
08:16:46|48723.67
08:16:47|48728.92
08:16:48|48728.92
08:16:49|48729.27
08:16:50|48729.28
08:16:51|48735.22
08:16:52|48736.73
08:16:53|48734.04
08:16:54|48720.05
08:16:55|48739.44
08:16:56|48739.68
08:16:57|48729.54
08:16:58|48731.6
08:16:59|48734.15
08:17:00|48733.61
08:17:01|48746.37
08:17:02|48750.
08:17:03|48736.27
08:17:04|48739.49
08:17:05|48746.83
08:17:06|48744.82
08:17:07|48742.41
08:17:08|48742.4
08:17:09|48727.44
08:17:10|48716.82
08:17:11|48711.29
08:17:12|48709.1
08:17:13|48719.79
08:17:14|48720.01
08:17:15|48725.13
08:17:16|48744.87
08:17:17|48746.91
08:17:18|48746.9
08:17:19|48747.27
08:17:20|48768.92
08:17:21|48757.41
08:17:22|48768.11
08:17:23|48796.48
08:17:24|48804.14
08:17:25|48802.54
08:17:26|48797.62
08:17:28|48812.65
08:17:29|48801.76
08:17:29|48806.43
08:17:30|48806.38
08:17:31|48813.63
08:17:32|48834.44
08:17:34|48813.41
08:17:34|48818.85
08:17:36|48821.81
08:17:37|48825.03
08:17:37|48829.37
08:17:39|48831.57
08:17:40|48825.96
08:17:41|48822.63
08:17:41|48812.4
08:17:43|48826.68
08:17:44|48813.27
08:17:44|48826.35
08:17:45|48818.9
08:17:47|48820.82
08:17:48|48831.71
08:17:49|48831.71
08:17:50|48815.6
08:17:50|48823.38
08:17:52|48824.96
08:17:52|48824.97
08:17:53|48824.96
08:17:54|48824.97
08:17:56|48824.97
08:17:56|48804.5
08:17:58|48804.5
08:17:58|48804.5
08:18:00|48796.24
08:18:01|48793.9
08:18:01|48793.91
08:18:02|48793.91
08:18:03|48793.9
08:18:05|48791.5
08:18:06|48758.27
08:18:07|48755.63
08:18:07|48749.79
08:18:08|48744.31
08:18:09|48744.31
08:18:11|48740.01
08:18:11|48746.9
08:18:12|48750.36
08:18:13|48740.
08:18:14|48728.67
08:18:15|48721.08
08:18:17|48727.29
08:18:18|48721.08
08:18:18|48734.78
08:18:20|48734.78
08:18:20|48720.76
08:18:21|48717.4
08:18:23|48705.69
08:18:23|48702.55
08:18:25|48708.6
08:18:26|48709.89
08:18:27|48708.59
08:18:28|48732.03
08:18:29|48736.84
08:18:30|48749.35
08:18:31|48747.32
08:18:32|48744.12
08:18:33|48744.12
08:18:34|48736.55
08:18:35|48720.39
08:18:36|48723.68
08:18:37|48720.38
08:18:38|48724.14
08:18:39|48724.14
08:18:40|48720.1
08:18:41|48723.59
08:18:42|48743.62
08:18:43|48743.63
08:18:44|48729.5
08:18:45|48729.5
08:18:46|48744.48
08:18:47|48740.25
08:18:49|48733.16
08:18:49|48733.15
08:18:50|48726.8
08:18:51|48720.39
08:18:52|48702.56
08:18:53|48700.04
08:18:54|48706.59
08:18:55|48690.97
08:18:56|48690.98
08:18:57|48685.73
08:18:58|48683.94
08:18:59|48650.55
08:19:00|48629.92
08:19:01|48624.26
08:19:02|48640.41
08:19:03|48632.65
08:19:04|48608.69
08:19:05|48615.36
08:19:06|48616.13
08:19:07|48617.45
08:19:08|48616.5
08:19:09|48619.81
08:19:10|48608.69
08:19:11|48619.82
08:19:12|48610.01
08:19:13|48616.49
08:19:14|48616.47
08:19:15|48602.76
08:19:16|48586.64
08:19:17|48589.08
08:19:18|48583.74
08:19:19|48580.
08:19:20|48572.44
08:19:21|48560.29
08:19:22|48560.27
08:19:23|48551.68
08:19:24|48550.38
08:19:25|48550.46
08:19:26|48555.19
08:19:28|48549.59
08:19:29|48547.15
08:19:30|48540.31
08:19:31|48537.05
08:19:32|48530.89
08:19:33|48519.21
08:19:34|48503.14
08:19:35|48493.15
08:19:36|48499.1
08:19:37|48518.23
08:19:38|48514.1
08:19:39|48510.18
08:19:40|48514.1
08:19:41|48514.9
08:19:42|48510.
08:19:43|48545.55
08:19:44|48568.84
08:19:45|48557.07
08:19:46|48555.22
08:19:47|48550.29
08:19:48|48540.74
08:19:49|48529.28
08:19:50|48522.51
08:19:51|48528.76
08:19:52|48536.64
08:19:53|48529.44
08:19:54|48525.82
08:19:55|48525.82
08:19:56|48526.71
08:19:57|48550.
08:19:58|48550.27
08:19:59|48550.
08:20:00|48550.
08:20:01|48550.01
08:20:02|48561.92
08:20:03|48567.53
08:20:04|48579.71
08:20:05|48634.1
08:20:06|48610.92
08:20:07|48609.93
08:20:08|48625.68
08:20:09|48629.19
08:20:10|48602.8
08:20:11|48602.75
08:20:12|48580.
08:20:13|48567.53
08:20:14|48558.64
08:20:15|48568.59
08:20:16|48557.56
08:20:17|48574.6
08:20:18|48563.01
08:20:19|48563.21
08:20:20|48580.
08:20:21|48580.
08:20:22|48585.64
08:20:23|48577.14
08:20:24|48577.14
08:20:25|48583.8
08:20:26|48606.16
08:20:27|48603.72
08:20:28|48606.13
08:20:29|48591.52
08:20:30|48588.73
08:20:31|48588.73
08:20:32|48588.73
08:20:33|48591.13
08:20:34|48588.11
08:20:35|48590.75
08:20:36|48590.75
08:20:37|48590.75
08:20:38|48590.76
08:20:39|48590.76
08:20:40|48590.76
08:20:41|48590.75
08:20:42|48590.76
08:20:43|48606.86
08:20:44|48609.93
08:20:45|48601.98
08:20:46|48588.05
08:20:47|48581.15
08:20:48|48581.15
08:20:49|48580.01
08:20:50|48579.91
08:20:51|48579.91
08:20:52|48573.35
08:20:53|48573.35
08:20:54|48560.
08:20:55|48560.
08:20:56|48560.
08:20:57|48560.
08:20:58|48560.
08:20:59|48575.83
08:21:00|48574.
08:21:01|48565.34
08:21:02|48570.33
08:21:03|48567.98
08:21:04|48573.95
08:21:06|48571.57
08:21:06|48565.46
08:21:07|48540.55
08:21:08|48537.38
08:21:09|48530.
08:21:10|48529.23
08:21:11|48529.24
08:21:12|48540.57
08:21:13|48540.57
08:21:14|48540.57
08:21:15|48540.57
08:21:16|48543.7
08:21:17|48543.7
08:21:18|48543.7
08:21:19|48557.85
08:21:20|48561.14
08:21:21|48555.37
08:21:22|48555.38
08:21:23|48553.24
08:21:24|48548.13
08:21:25|48548.13
08:21:26|48548.13
08:21:27|48548.13
08:21:29|48549.
08:21:30|48549.
08:21:31|48549.
08:21:32|48549.
08:21:33|48562.32
08:21:34|48562.43
08:21:35|48549.
08:21:36|48552.21
08:21:37|48557.15
08:21:38|48543.94
08:21:39|48543.94
08:21:40|48543.94
08:21:40|48542.81
08:21:42|48547.68
08:21:43|48547.68
08:21:44|48538.94
08:21:45|48538.97
08:21:46|48538.97
08:21:47|48544.83
08:21:48|48534.97
08:21:49|48540.45
08:21:50|48540.45
08:21:51|48540.45
08:21:51|48540.44
08:21:53|48539.51
08:21:54|48530.
08:21:55|48529.23
08:21:56|48529.23
08:21:57|48524.07
08:21:58|48521.85
08:21:59|48514.53
08:21:59|48503.55
08:22:01|48514.26
08:22:02|48521.86
08:22:03|48521.32
08:22:04|48517.21
08:22:05|48499.69
08:22:05|48491.05
08:22:07|48490.01
08:22:08|48490.
08:22:09|48475.32
08:22:10|48475.33
08:22:11|48455.05
08:22:12|48458.44
08:22:13|48461.52
08:22:14|48443.33
08:22:15|48441.87
08:22:16|48432.65
08:22:17|48431.4
08:22:18|48420.01
08:22:19|48429.14
08:22:20|48429.14
08:22:21|48431.28
08:22:22|48429.05
08:22:23|48429.04
08:22:24|48429.04
08:22:25|48404.81
08:22:26|48400.57
08:22:27|48410.
08:22:28|48402.13
08:22:29|48397.54
08:22:31|48379.12
08:22:32|48379.14
08:22:33|48381.56
08:22:34|48381.57
08:22:35|48372.33
08:22:35|48388.95
08:22:36|48382.29
08:22:37|48387.7
08:22:38|48387.97
08:22:40|48382.31
08:22:41|48372.95
08:22:42|48371.45
08:22:42|48368.41
08:22:44|48382.23
08:22:45|48371.35
08:22:46|48364.08
08:22:47|48364.08
08:22:48|48364.08
08:22:49|48352.73
08:22:50|48338.94
08:22:51|48325.84
08:22:52|48319.14
08:22:53|48319.15
08:22:54|48328.86
08:22:55|48343.22
08:22:56|48349.99
08:22:57|48351.35
08:22:58|48340.86
08:22:58|48335.57
08:23:00|48330.72
08:23:01|48345.06
08:23:01|48356.27
08:23:03|48359.95
08:23:04|48360.
08:23:04|48356.27
08:23:06|48349.97
08:23:07|48343.46
08:23:07|48350.
08:23:09|48341.58
08:23:10|48344.09
08:23:10|48340.01
08:23:11|48341.5
08:23:12|48341.57
08:23:14|48330.01
08:23:15|48330.73
08:23:16|48330.01
08:23:17|48316.33
08:23:18|48320.92
08:23:19|48323.19
08:23:20|48331.31
08:23:21|48340.
08:23:22|48337.43
08:23:23|48334.69
08:23:24|48334.69
08:23:25|48334.68
08:23:26|48334.68
08:23:27|48330.11
08:23:28|48340.38
08:23:29|48356.25
08:23:30|48386.61
08:23:31|48363.18
08:23:32|48361.22
08:23:34|48331.24
08:23:35|48338.
08:23:36|48329.31
08:23:37|48324.74
08:23:38|48324.73
08:23:39|48323.37
08:23:39|48323.37
08:23:40|48313.71
08:23:42|48300.
08:23:42|48296.84
08:23:44|48296.54
08:23:44|48296.2
08:23:46|48293.96
08:23:47|48290.
08:23:48|48281.69
08:23:49|48274.1
08:23:49|48267.
08:23:51|48262.1
08:23:52|48242.52
08:23:52|48235.16
08:23:53|48237.46
08:23:55|48237.24
08:23:55|48228.63
08:23:56|48221.98
08:23:58|48224.16
08:23:59|48234.79
08:24:00|48240.24
08:24:00|48245.25
08:24:02|48256.76
08:24:02|48264.55
08:24:03|48269.99
08:24:04|48253.53
08:24:05|48235.16
08:24:06|48235.15
08:24:07|48244.08
08:24:08|48235.16
08:24:09|48235.18
08:24:10|48234.96
08:24:11|48216.82
08:24:12|48215.04
08:24:13|48209.89
08:24:14|48204.09
08:24:16|48204.09
08:24:16|48196.
08:24:17|48192.05
08:24:18|48200.79
08:24:19|48215.09
08:24:20|48206.73
08:24:21|48193.53
08:24:22|48192.25
08:24:24|48191.51
08:24:25|48188.78
08:24:26|48165.59
08:24:27|48159.
08:24:27|48153.11
08:24:28|48151.48
08:24:29|48154.56
08:24:30|48179.93
08:24:32|48172.43
08:24:33|48163.68
08:24:34|48156.94
08:24:35|48151.94
08:24:36|48146.93
08:24:37|48130.36
08:24:38|48120.96
08:24:39|48117.8
08:24:40|48127.88
08:24:41|48113.75
08:24:42|48106.01
08:24:43|48091.7
08:24:44|48082.2
08:24:45|48064.01
08:24:46|48056.69
08:24:47|48055.56
08:24:48|48048.73
08:24:49|48033.14
08:24:50|48032.99
08:24:51|48028.73
08:24:52|48027.09
08:24:53|48049.95
08:24:54|48064.99
08:24:55|48074.42
08:24:56|48089.99
08:24:57|48079.46
08:24:58|48091.54
08:24:59|48074.63
08:25:00|48046.41
08:25:01|48041.42
08:25:02|48044.01
08:25:03|48065.86
08:25:04|48082.19
08:25:06|48076.39
08:25:06|48081.37
08:25:07|48098.51
08:25:08|48100.
08:25:09|48120.
08:25:10|48120.
08:25:11|48129.08
08:25:12|48130.49
08:25:13|48136.
08:25:14|48149.99
08:25:15|48142.69
08:25:16|48129.64
08:25:17|48117.52
08:25:18|48098.52
08:25:20|48091.51
08:25:20|48073.4
08:25:21|48062.29
08:25:22|48060.87
08:25:23|48083.11
08:25:24|48061.14
08:25:25|48070.29
08:25:26|48070.29
08:25:27|48090.
08:25:28|48098.19
08:25:29|48131.76
08:25:30|48134.48
08:25:31|48126.91
08:25:33|48104.9
08:25:33|48093.97
08:25:35|48098.79
08:25:36|48114.2
08:25:37|48102.35
08:25:38|48102.35
08:25:39|48102.35
08:25:39|48093.4
08:25:41|48099.25
08:25:42|48090.86
08:25:43|48090.86
08:25:44|48093.27
08:25:45|48094.79
08:25:46|48073.41
08:25:47|48074.97
08:25:47|48074.97
08:25:49|48070.
08:25:50|48069.15
08:25:51|48064.99
08:25:52|48088.1
08:25:53|48059.51
08:25:54|48058.67
08:25:55|48058.62
08:25:56|48041.3
08:25:57|48030.01
08:25:58|48025.75
08:25:59|48025.
08:26:00|48011.26
08:26:01|48021.77
08:26:02|48021.86
08:26:03|48000.01
08:26:04|48003.72
08:26:05|47980.81
08:26:06|47960.67
08:26:07|47964.85
08:26:08|47956.25
08:26:09|47955.31
08:26:10|47934.6
08:26:11|47941.4
08:26:12|47968.91
08:26:13|47959.35
08:26:14|47953.62
08:26:15|47958.85
08:26:16|47964.04
08:26:17|47938.58
08:26:18|47920.84
08:26:19|47931.25
08:26:20|47954.55
08:26:21|47968.92
08:26:22|47961.75
08:26:23|47953.06
08:26:24|47964.03
08:26:25|47951.21
08:26:26|47949.54
08:26:27|47971.63
08:26:28|47972.06
08:26:29|47989.79
08:26:30|47986.96
08:26:31|48007.01
08:26:32|47981.59
08:26:33|47983.25
08:26:34|47993.68
08:26:35|48008.99
08:26:37|48028.45
08:26:37|48044.43
08:26:38|48030.53
08:26:40|48024.11
08:26:41|48035.43
08:26:42|48029.89
08:26:43|48010.01
08:26:43|48013.65
08:26:45|48030.19
08:26:46|48010.01
08:26:47|48010.24
08:26:48|48016.1
08:26:49|48036.72
08:26:50|48043.95
08:26:51|48065.45
08:26:52|48086.72
08:26:52|48096.48
08:26:54|48093.8
08:26:55|48106.56
08:26:56|48108.5
08:26:56|48083.64
08:26:57|48070.28
08:26:59|48065.13
08:27:00|48041.47
08:27:01|48065.67
08:27:02|48055.86
08:27:03|48094.53
08:27:04|48098.72
08:27:05|48096.58
08:27:06|48105.02
08:27:07|48088.85
08:27:08|48076.18
08:27:09|48055.87
08:27:10|48067.37
08:27:11|48067.36
08:27:12|48040.01
08:27:13|48046.23
08:27:14|48047.42
08:27:15|48024.52
08:27:15|48030.
08:27:16|48020.01
08:27:18|48024.71
08:27:19|48000.
08:27:20|47990.01
08:27:21|47990.01
08:27:22|48003.88
08:27:22|47990.02
08:27:24|47972.63
08:27:25|47975.74
08:27:26|47983.
08:27:27|47984.48
08:27:28|48000.72
08:27:29|48002.31
08:27:30|48041.71
08:27:30|48032.01
08:27:32|48049.01
08:27:32|48061.22
08:27:34|48063.69
08:27:35|48044.23
08:27:36|48065.
08:27:38|48045.75
08:27:38|48056.33
08:27:40|48070.33
08:27:40|48073.39
08:27:42|48080.05
08:27:43|48080.05
08:27:44|48063.2
08:27:44|48070.95
08:27:45|48070.95
08:27:46|48059.32
08:27:47|48051.39
08:27:49|48070.8
08:27:49|48078.89
08:27:51|48070.77
08:27:52|48081.81
08:27:52|48080.95
08:27:54|48079.83
08:27:54|48070.33
08:27:55|48075.43
08:27:56|48054.57
08:27:57|48051.68
08:27:59|48051.39
08:28:00|48045.75
08:28:00|48073.4
08:28:02|48086.77
08:28:03|48091.54
08:28:03|48100.08
08:28:04|48105.66
08:28:05|48102.7
08:28:06|48094.3
08:28:07|48117.51
08:28:09|48119.58
08:28:10|48118.8
08:28:10|48130.93
08:28:11|48138.42
08:28:12|48145.76
08:28:13|48141.88
08:28:14|48136.93
08:28:15|48142.27
08:28:16|48132.54
08:28:17|48132.22
08:28:18|48112.24
08:28:19|48102.81
08:28:20|48102.45
08:28:21|48097.62
08:28:22|48095.22
08:28:23|48095.21
08:28:24|48096.53
08:28:25|48092.51
08:28:26|48092.62
08:28:28|48069.77
08:28:29|48072.2
08:28:29|48072.2
08:28:30|48076.31
08:28:31|48095.69
08:28:32|48105.83
08:28:34|48113.9
08:28:34|48095.78
08:28:36|48076.09
08:28:37|48076.09
08:28:38|48076.09
08:28:39|48081.21
08:28:40|48078.8
08:28:41|48088.92
08:28:42|48091.49
08:28:43|48087.46
08:28:44|48079.41
08:28:45|48078.94
08:28:46|48077.16
08:28:48|48077.16
08:28:48|48080.03
08:28:49|48080.04
08:28:50|48100.
08:28:51|48134.29
08:28:52|48130.02
08:28:53|48151.25
08:28:54|48136.6
08:28:55|48143.75
08:28:57|48143.61
08:28:57|48141.18
08:28:58|48131.91
08:28:59|48144.01
08:29:01|48132.61
08:29:01|48139.1
08:29:03|48124.13
08:29:04|48118.4
08:29:04|48124.96
08:29:06|48117.56
08:29:06|48134.57
08:29:08|48138.81
08:29:08|48153.42
08:29:09|48153.52
08:29:10|48163.24
08:29:12|48177.02
08:29:13|48180.91
08:29:14|48193.63
08:29:14|48196.37
08:29:15|48207.52
08:29:16|48201.42
08:29:17|48195.06
08:29:18|48205.73
08:29:20|48202.5
08:29:20|48205.73
08:29:21|48213.74
08:29:23|48208.57
08:29:23|48208.57
08:29:25|48195.94
08:29:25|48195.94
08:29:27|48195.94
08:29:27|48195.94
08:29:28|48195.94
08:29:29|48205.51
08:29:30|48217.53
08:29:31|48225.86
08:29:33|48236.48
08:29:33|48250.83
08:29:35|48283.66
08:29:35|48279.28
08:29:37|48269.8
08:29:38|48262.9
08:29:39|48276.85
08:29:40|48267.85
08:29:41|48258.98
08:29:42|48264.03
08:29:43|48252.92
08:29:44|48236.7
08:29:45|48242.66
08:29:46|48234.52
08:29:47|48261.94
08:29:48|48254.3
08:29:49|48276.06
08:29:50|48279.25
08:29:51|48271.5
08:29:52|48274.33
08:29:53|48268.41
08:29:54|48268.41
08:29:55|48274.11
08:29:56|48274.13
08:29:57|48274.11
08:29:58|48255.12
08:29:59|48257.37
08:30:00|48251.83
08:30:01|48238.88
08:30:02|48256.22
08:30:03|48279.25
08:30:04|48279.1
08:30:05|48263.67
08:30:06|48263.85
08:30:07|48255.07
08:30:08|48269.55
08:30:09|48242.14
08:30:10|48248.44
08:30:11|48264.55
08:30:12|48264.56
08:30:13|48264.55
08:30:14|48250.76
08:30:15|48249.87
08:30:16|48250.11
08:30:17|48249.85
08:30:18|48242.13
08:30:19|48242.14
08:30:20|48235.15
08:30:21|48231.27
08:30:22|48231.27
08:30:23|48236.96
08:30:24|48231.28
08:30:25|48234.89
08:30:26|48234.89
08:30:27|48260.
08:30:28|48275.97
08:30:29|48265.34
08:30:30|48257.92
08:30:31|48266.68
08:30:32|48253.
08:30:33|48263.87
08:30:34|48256.04
08:30:35|48256.58
08:30:36|48262.7
08:30:38|48274.2
08:30:38|48274.2
08:30:40|48265.88
08:30:41|48265.88
08:30:41|48259.88
08:30:42|48259.87
08:30:44|48258.47
08:30:45|48260.71
08:30:46|48260.18
08:30:46|48258.47
08:30:48|48274.2
08:30:48|48273.06
08:30:50|48272.9
08:30:50|48274.42
08:30:51|48274.03
08:30:53|48284.97
08:30:54|48291.71
08:30:55|48291.72
08:30:56|48291.71
08:30:56|48291.72
08:30:57|48291.71
08:30:58|48291.69
08:30:59|48291.69
08:31:01|48277.35
08:31:02|48269.27
08:31:03|48277.34
08:31:04|48278.8
08:31:05|48278.94
08:31:06|48278.94
08:31:07|48274.5
08:31:08|48274.5
08:31:08|48279.47
08:31:10|48292.15
08:31:11|48296.55
08:31:12|48303.09
08:31:13|48303.75
08:31:14|48296.54
08:31:15|48296.54
08:31:16|48293.86
08:31:17|48305.12
08:31:18|48308.58
08:31:19|48306.16
08:31:20|48306.16
08:31:21|48309.75
08:31:22|48313.4
08:31:23|48313.27
08:31:24|48313.27
08:31:25|48300.
08:31:26|48300.
08:31:27|48293.96
08:31:28|48280.02
08:31:29|48283.96
08:31:30|48276.83
08:31:31|48276.83
08:31:32|48275.98
08:31:33|48274.52
08:31:34|48270.01
08:31:35|48275.84
08:31:36|48275.85
08:31:37|48275.8
08:31:38|48275.35
08:31:39|48270.01
08:31:41|48260.
08:31:41|48260.
08:31:42|48259.58
08:31:43|48257.03
08:31:44|48250.01
08:31:45|48245.98
08:31:46|48240.01
08:31:47|48238.87
08:31:48|48234.47
08:31:49|48209.77
08:31:50|48211.16
08:31:51|48204.92
08:31:52|48200.81
08:31:53|48195.27
08:31:54|48180.
08:31:55|48176.33
08:31:56|48176.07
08:31:57|48183.41
08:31:58|48191.04
08:31:59|48197.44
08:32:00|48200.
08:32:01|48220.
08:32:02|48214.63
08:32:04|48212.41
08:32:04|48212.41
08:32:05|48180.91
08:32:06|48180.
08:32:07|48170.
08:32:08|48162.81
08:32:09|48151.05
08:32:11|48130.79
08:32:11|48139.99
08:32:12|48131.34
08:32:14|48121.45
08:32:15|48109.47
08:32:15|48102.82
08:32:16|48090.01
08:32:17|48080.93
08:32:19|48073.41
08:32:20|48072.2
08:32:21|48071.74
08:32:21|48071.44
08:32:23|48090.
08:32:23|48109.99
08:32:24|48124.97
08:32:26|48146.92
08:32:27|48153.51
08:32:27|48137.82
08:32:29|48126.95
08:32:29|48126.95
08:32:30|48124.66
08:32:31|48102.82
08:32:32|48120.43
08:32:33|48121.71
08:32:35|48111.33
08:32:35|48111.33
08:32:36|48107.02
08:32:37|48114.02
08:32:39|48109.1
08:32:40|48093.97
08:32:41|48093.97
08:32:42|48107.02
08:32:43|48111.61
08:32:44|48120.31
08:32:45|48131.86
08:32:46|48140.77
08:32:48|48153.09
08:32:48|48160.76
08:32:50|48164.5
08:32:51|48164.51
08:32:52|48164.45
08:32:53|48153.09
08:32:54|48141.99
08:32:55|48101.14
08:32:55|48082.99
08:32:57|48082.21
08:32:58|48070.
08:32:59|48061.22
08:33:00|48067.43
08:33:01|48080.
08:33:02|48071.25
08:33:03|48053.34
08:33:04|48052.
08:33:04|48050.
08:33:06|48059.36
08:33:07|48063.64
08:33:07|48061.03
08:33:09|48055.77
08:33:10|48045.3
08:33:11|48045.3
08:33:12|48063.08
08:33:13|48050.
08:33:14|48049.01
08:33:15|48036.03
08:33:16|48039.86
08:33:17|48037.64
08:33:17|48037.65
08:33:19|48037.64
08:33:19|48031.95
08:33:20|48060.53
08:33:22|48057.85
08:33:22|48030.15
08:33:24|48044.62
08:33:25|48043.29
08:33:26|48045.1
08:33:27|48045.1
08:33:28|48045.1
08:33:29|48060.76
08:33:30|48060.76
08:33:31|48058.44
08:33:32|48052.03
08:33:33|48049.39
08:33:34|48055.46
08:33:35|48055.46
08:33:36|48044.01
08:33:37|48044.01
08:33:38|48044.01
08:33:39|48060.
08:33:40|48061.21
08:33:41|48046.51
08:33:43|48035.99
08:33:44|48042.21
08:33:44|48038.37
08:33:46|48040.38
08:33:46|48046.89
08:33:48|48056.58
08:33:48|48060.02
08:33:50|48061.21
08:33:51|48060.02
08:33:52|47998.6
08:33:53|47952.55
08:33:54|47954.88
08:33:55|47945.37
08:33:56|47927.83
08:33:57|47917.48
08:33:58|47918.22
08:33:59|47945.19
08:34:00|47954.88
08:34:00|47966.5
08:34:02|47980.75
08:34:02|47982.91
08:34:04|47952.69
08:34:05|47949.09
08:34:06|47949.08
08:34:06|47969.61
08:34:08|47935.8
08:34:09|47948.21
08:34:10|47950.68
08:34:11|47982.91
08:34:11|48001.52
08:34:12|48007.03
08:34:14|47976.8
08:34:15|47993.48
08:34:16|47994.29
08:34:16|47999.3
08:34:18|47987.1
08:34:19|47999.99
08:34:20|47999.99
08:34:21|47999.34
08:34:22|47979.82
08:34:23|47979.83
08:34:24|47992.93
08:34:25|47995.83
08:34:25|48020.
08:34:27|48015.95
08:34:28|48016.67
08:34:29|47979.07
08:34:29|47978.6
08:34:30|47973.89
08:34:32|47992.12
08:34:32|47992.12
08:34:34|47973.25
08:34:35|47969.35
08:34:35|47972.89
08:34:37|47963.26
08:34:37|47950.
08:34:38|47945.27
08:34:39|47944.07
08:34:41|47949.98
08:34:42|47954.64
08:34:43|47944.08
08:34:44|47944.08
08:34:45|47959.17
08:34:46|47959.18
08:34:48|47959.17
08:34:48|47959.17
08:34:49|47978.36
08:34:51|47989.51
08:34:52|47993.85
08:34:53|47985.09
08:34:54|47982.08
08:34:54|47972.64
08:34:56|47978.36
08:34:57|47980.46
08:34:58|48003.56
08:34:59|47996.72
08:35:00|48003.56
08:35:01|48017.74
08:35:02|48003.8
08:35:03|47996.15
08:35:04|48008.36
08:35:05|48007.04
08:35:06|48016.19
08:35:07|48017.74
08:35:08|48029.33
08:35:09|48043.6
08:35:10|48041.52
08:35:11|48040.19
08:35:12|48058.69
08:35:13|48061.22
08:35:14|48066.76
08:35:15|48063.1
08:35:16|48077.96
08:35:17|48066.94
08:35:18|48052.1
08:35:19|48052.67
08:35:20|48057.9
08:35:21|48037.43
08:35:22|48035.71
08:35:23|48030.45
08:35:24|48024.18
08:35:25|48007.05
08:35:26|48004.46
08:35:27|48004.47
08:35:28|48001.17
08:35:29|48006.13
08:35:30|48000.01
08:35:32|47991.85
08:35:32|47990.
08:35:33|47990.
08:35:34|48001.71
08:35:35|47990.01
08:35:36|47990.01
08:35:37|47990.02
08:35:38|47982.96
08:35:39|47978.06
08:35:40|47973.69
08:35:41|47972.66
08:35:43|47958.21
08:35:44|47951.7
08:35:45|47958.18
08:35:46|47947.85
08:35:47|47947.99
08:35:48|47944.08
08:35:49|47943.13
08:35:50|47943.13
08:35:51|47948.36
08:35:52|47939.98
08:35:53|47943.73
08:35:54|47933.68
08:35:55|47924.53
08:35:56|47927.94
08:35:57|47916.99
08:35:58|47915.52
08:35:59|47908.17
08:36:00|47912.15
08:36:01|47929.99
08:36:03|47921.89
08:36:03|47922.68
08:36:04|47923.66
08:36:05|47910.
08:36:06|47922.14
08:36:07|47913.16
08:36:08|47924.54
08:36:09|47929.99
08:36:10|47940.
08:36:11|47925.92
08:36:12|47932.7
08:36:13|47939.99
08:36:14|47937.45
08:36:15|47940.
08:36:16|47939.99
08:36:17|47943.73
08:36:18|47944.07
08:36:19|47946.47
08:36:20|47946.46
08:36:21|47946.46
08:36:22|47974.32
08:36:23|47984.69
08:36:24|47989.05
08:36:25|47986.9
08:36:26|47982.59
08:36:27|47972.77
08:36:28|47972.76
08:36:29|47972.76
08:36:30|47972.76
08:36:31|47963.21
08:36:32|47962.4
08:36:33|47959.82
08:36:34|47947.85
08:36:35|47947.86
08:36:36|47974.45
08:36:37|47984.94
08:36:38|47978.2
08:36:39|47982.5
08:36:41|47958.22
08:36:41|47971.81
08:36:43|47958.35
08:36:44|47958.35
08:36:45|47958.35
08:36:46|47949.08
08:36:47|47944.08
08:36:49|47944.08
08:36:49|47937.14
08:36:50|47924.88
08:36:51|47920.11
08:36:52|47920.1
08:36:53|47931.3
08:36:54|47931.3
08:36:55|47931.76
08:36:56|47937.98
08:36:57|47955.95
08:36:58|47951.29
08:36:59|47951.28
08:37:00|47951.28
08:37:01|47941.78
08:37:02|47930.
08:37:03|47930.04
08:37:04|47927.47
08:37:05|47915.52
08:37:06|47919.99
08:37:07|47927.05
08:37:08|47935.69
08:37:09|47939.99
08:37:10|47939.99
08:37:11|47934.64
08:37:12|47930.33
08:37:13|47930.37
08:37:15|47920.11
08:37:15|47913.57
08:37:16|47913.57
08:37:18|47913.61
08:37:19|47910.01
08:37:19|47921.52
08:37:20|47921.52
08:37:21|47921.48
08:37:22|47912.47
08:37:23|47910.
08:37:24|47909.99
08:37:26|47906.28
08:37:26|47900.03
08:37:27|47900.04
08:37:28|47900.17
08:37:29|47900.
08:37:30|47900.
08:37:31|47900.
08:37:32|47900.01
08:37:34|47909.99
08:37:34|47929.99
08:37:35|47933.66
08:37:36|47939.99
08:37:37|47951.67
08:37:38|47951.67
08:37:39|47959.17
08:37:41|47972.
08:37:41|47963.01
08:37:43|47967.23
08:37:43|47946.47
08:37:44|47953.96
08:37:46|47953.97
08:37:47|47961.05
08:37:48|47953.96
08:37:49|47953.96
08:37:50|47967.09
08:37:51|47974.45
08:37:52|47974.45
08:37:53|47980.51
08:37:54|47980.51
08:37:55|47984.68
08:37:56|48000.
08:37:57|48000.
08:37:58|48001.22
08:37:59|47990.36
08:38:00|47997.18
08:38:00|47986.89
08:38:01|47986.89
08:38:03|47986.51
08:38:04|47986.51
08:38:05|47986.5
08:38:06|47974.46
08:38:07|47972.62
08:38:08|47960.
08:38:09|47940.01
08:38:10|47933.67
08:38:11|47930.38
08:38:12|47930.38
08:38:13|47915.52
08:38:14|47918.22
08:38:15|47913.16
08:38:16|47913.16
08:38:17|47922.45
08:38:18|47929.78
08:38:19|47927.38
08:38:20|47940.
08:38:21|47958.34
08:38:22|47965.37
08:38:23|47957.29
08:38:24|47962.95
08:38:25|47962.95
08:38:27|47944.76
08:38:27|47943.99
08:38:28|47941.6
08:38:29|47940.
08:38:30|47924.6
08:38:31|47934.09
08:38:32|47931.67
08:38:33|47926.53
08:38:34|47926.55
08:38:35|47922.16
08:38:36|47912.77
08:38:37|47912.76
08:38:38|47909.72
08:38:39|47902.06
08:38:40|47930.
08:38:41|47933.41
08:38:42|47942.68
08:38:43|47952.17
08:38:44|47969.98
08:38:46|47974.62
08:38:47|47967.41
08:38:48|47949.08
08:38:49|47949.08
08:38:50|47986.67
08:38:51|48007.03
08:38:52|47988.52
08:38:53|48006.68
08:38:54|47999.99
08:38:55|47997.22
08:38:56|47996.94
08:38:57|47997.35
08:38:58|48002.45
08:38:59|47997.74
08:39:00|47986.9
08:39:01|47986.91
08:39:02|47971.98
08:39:03|47999.17
08:39:04|48009.99
08:39:05|48020.09
08:39:06|48017.59
08:39:07|48024.96
08:39:08|48039.17
08:39:09|48050.
08:39:10|48047.58
08:39:11|48033.32
08:39:12|48044.53
08:39:13|48049.83
08:39:14|48042.3
08:39:16|48061.03
08:39:16|48050.27
08:39:17|48045.45
08:39:18|48053.74
08:39:19|48042.82
08:39:20|48039.12
08:39:21|48049.46
08:39:22|48049.47
08:39:23|48045.45
08:39:24|48038.21
08:39:25|48036.14
08:39:26|48047.14
08:39:27|48048.97
08:39:28|48065.58
08:39:29|48075.48
08:39:30|48075.26
08:39:31|48084.15
08:39:32|48068.42
08:39:33|48083.19
08:39:34|48061.23
08:39:35|48061.22
08:39:36|48058.7
08:39:37|48058.81
08:39:38|48050.
08:39:39|48036.02
08:39:40|48046.64
08:39:41|48050.04
08:39:42|48041.87
08:39:43|48050.03
08:39:44|48050.34
08:39:45|48070.
08:39:46|48067.64
08:39:48|48086.74
08:39:49|48090.09
08:39:50|48099.24
08:39:51|48099.24
08:39:52|48099.24
08:39:53|48096.41
08:39:54|48082.48
08:39:55|48079.36
08:39:56|48070.01
08:39:57|48078.71
08:39:58|48061.22
08:39:59|48060.03
08:40:00|48058.3
08:40:01|48050.
08:40:02|48044.
08:40:03|48046.86
08:40:04|48055.58
08:40:05|48067.81
08:40:06|48067.79
08:40:07|48067.8
08:40:08|48069.99
08:40:09|48062.83
08:40:10|48091.97
08:40:11|48089.3
08:40:12|48088.02
08:40:13|48090.66
08:40:15|48088.37
08:40:15|48108.8
08:40:16|48118.18
08:40:17|48132.43
08:40:18|48131.11
08:40:19|48137.26
08:40:20|48133.47
08:40:21|48125.33
08:40:22|48134.29
08:40:23|48135.97
08:40:24|48159.62
08:40:25|48133.29
08:40:26|48128.55
08:40:27|48115.5
08:40:28|48123.93
08:40:29|48134.49
08:40:30|48135.65
08:40:31|48135.92
08:40:32|48147.76
08:40:33|48144.72
08:40:34|48144.72
08:40:35|48133.6
08:40:36|48135.37
08:40:37|48132.41
08:40:38|48132.41
08:40:39|48135.99
08:40:40|48135.51
08:40:41|48136.01
08:40:42|48136.02
08:40:43|48136.01
08:40:44|48103.
08:40:45|48080.
08:40:46|48070.
08:40:48|48060.
08:40:49|48050.59
08:40:50|48069.03
08:40:51|48061.36
08:40:52|48063.15
08:40:52|48052.98
08:40:53|48057.82
08:40:55|48063.15
08:40:56|48057.83
08:40:57|48057.82
08:40:58|48085.43
08:40:59|48070.1
08:41:00|48088.52
08:41:01|48070.07
08:41:02|48079.08
08:41:03|48079.08
08:41:04|48097.74
08:41:05|48097.73
08:41:06|48092.37
08:41:06|48097.1
08:41:07|48079.07
08:41:09|48083.7
08:41:10|48093.63
08:41:11|48091.73
08:41:12|48085.47
08:41:13|48086.67
08:41:14|48084.63
08:41:15|48086.52
08:41:16|48089.08
08:41:17|48086.72
08:41:18|48082.62
08:41:18|48082.62
08:41:20|48085.
08:41:21|48085.
08:41:22|48072.77
08:41:22|48073.41
08:41:24|48073.41
08:41:24|48058.7
08:41:25|48062.54
08:41:27|48062.54
08:41:27|48062.54
08:41:29|48062.54
08:41:29|48080.
08:41:31|48079.98
08:41:32|48080.
08:41:33|48080.
08:41:34|48073.56
08:41:34|48079.98
08:41:36|48078.46
08:41:37|48078.46
08:41:37|48072.52
08:41:39|48074.01
08:41:39|48060.01
08:41:41|48060.01
08:41:41|48068.23
08:41:42|48068.23
08:41:43|48068.24
08:41:45|48068.24
08:41:45|48060.02
08:41:46|48068.68
08:41:48|48068.68
08:41:49|48063.8
08:41:50|48066.09
08:41:52|48050.01
08:41:52|48043.34
08:41:54|48040.01
08:41:55|48040.
08:41:56|48002.33
08:41:57|48001.17
08:41:58|47990.01
08:41:59|48016.82
08:42:00|48009.49
08:42:01|48010.18
08:42:02|48024.15
08:42:03|48029.71
08:42:04|48029.69
08:42:05|48029.69
08:42:06|48042.09
08:42:07|48043.99
08:42:08|48032.76
08:42:09|48032.76
08:42:10|48032.76
08:42:11|48030.23
08:42:12|48011.86
08:42:13|48007.72
08:42:14|48007.04
08:42:15|48003.6
08:42:16|48010.17
08:42:17|48023.97
08:42:18|48030.22
08:42:19|48044.6
08:42:20|48033.96
08:42:21|48036.44
08:42:22|48032.4
08:42:23|48033.97
08:42:24|48033.97
08:42:25|48033.96
08:42:26|48049.63
08:42:27|48049.63
08:42:28|48053.27
08:42:29|48060.
08:42:30|48062.66
08:42:31|48062.66
08:42:32|48060.25
08:42:33|48060.25
08:42:34|48059.27
08:42:35|48044.01
08:42:36|48044.01
08:42:37|48046.41
08:42:38|48061.5
08:42:39|48068.71
08:42:40|48070.
08:42:41|48076.54
08:42:42|48077.15
08:42:43|48077.15
08:42:44|48082.62
08:42:45|48103.43
08:42:46|48101.71
08:42:47|48088.12
08:42:48|48088.12
08:42:49|48106.52
08:42:50|48115.
08:42:51|48114.99
08:42:52|48114.99
08:42:54|48110.93
08:42:54|48100.01
08:42:55|48100.
08:42:56|48112.13
08:42:57|48118.94
08:42:58|48117.27
08:42:59|48117.51
08:43:00|48117.51
08:43:01|48117.52
08:43:02|48117.52
08:43:03|48100.01
08:43:05|48110.38
08:43:06|48110.38
08:43:07|48111.
08:43:07|48111.
08:43:08|48111.
08:43:10|48111.
08:43:10|48117.5
08:43:11|48117.5
08:43:13|48117.59
08:43:14|48115.4
08:43:15|48119.72
08:43:15|48119.97
08:43:16|48119.97
08:43:18|48137.74
08:43:19|48133.07
08:43:19|48133.07
08:43:21|48124.61
08:43:21|48133.43
08:43:23|48142.41
08:43:23|48141.13
08:43:25|48134.87
08:43:25|48130.3
08:43:26|48146.53
08:43:28|48130.71
08:43:29|48124.34
08:43:29|48124.34
08:43:31|48124.34
08:43:32|48124.07
08:43:32|48121.59
08:43:34|48121.59
08:43:34|48129.39
08:43:35|48123.74
08:43:36|48123.74
08:43:37|48123.74
08:43:38|48123.74
08:43:40|48134.7
08:43:40|48139.3
08:43:42|48130.01
08:43:42|48131.07
08:43:44|48136.28
08:43:44|48130.01
08:43:45|48134.23
08:43:47|48134.23
08:43:47|48136.66
08:43:48|48136.65
08:43:49|48137.07
08:43:51|48131.65
08:43:52|48116.28
08:43:53|48116.27
08:43:54|48116.23
08:43:56|48116.23
08:43:56|48116.23
08:43:57|48119.96
08:43:58|48146.89
08:43:59|48146.9
08:44:00|48162.1
08:44:01|48176.15
08:44:02|48189.99
08:44:03|48200.
08:44:04|48209.99
08:44:05|48219.57
08:44:06|48226.8
08:44:07|48238.66
08:44:08|48240.
08:44:09|48256.87
08:44:10|48265.3
08:44:11|48270.
08:44:13|48273.3
08:44:14|48269.99
08:44:15|48279.99
08:44:15|48287.94
08:44:17|48300.
08:44:18|48287.88
08:44:19|48294.61
08:44:20|48284.17
08:44:21|48276.36
08:44:21|48278.68
08:44:23|48276.98
08:44:24|48289.76
08:44:25|48305.07
08:44:26|48308.06
08:44:26|48307.74
08:44:27|48316.32
08:44:29|48299.69
08:44:30|48313.16
08:44:31|48322.02
08:44:32|48319.32
08:44:33|48319.32
08:44:34|48299.7
08:44:34|48299.7
08:44:35|48282.16
08:44:36|48271.17
08:44:38|48267.85
08:44:39|48264.15
08:44:39|48260.01
08:44:40|48260.05
08:44:42|48274.5
08:44:42|48260.1
08:44:44|48278.5
08:44:45|48260.09
08:44:45|48240.01
08:44:47|48227.48
08:44:47|48243.77
08:44:49|48243.15
08:44:50|48252.92
08:44:50|48262.69
08:44:52|48260.29
08:44:53|48250.01
08:44:54|48248.38
08:44:56|48255.34
08:44:57|48255.33
08:44:57|48255.29
08:44:58|48252.13
08:44:59|48262.7
08:45:01|48270.64
08:45:02|48249.86
08:45:03|48235.15
08:45:04|48230.
08:45:05|48220.95
08:45:06|48220.95
08:45:07|48230.02
08:45:07|48228.1
08:45:09|48222.74
08:45:10|48222.7
08:45:11|48214.04
08:45:12|48200.87
08:45:13|48186.7
08:45:14|48176.33
08:45:15|48160.
08:45:16|48154.46
08:45:17|48158.46
08:45:18|48170.5
08:45:19|48169.44
08:45:20|48162.67
08:45:21|48146.92
08:45:22|48152.43
08:45:23|48161.12
08:45:24|48146.49
08:45:25|48149.7
08:45:26|48166.64
08:45:27|48163.99
08:45:28|48152.13
08:45:29|48148.44
08:45:30|48131.34
08:45:31|48131.01
08:45:32|48146.92
08:45:33|48150.
08:45:34|48142.37
08:45:35|48134.48
08:45:36|48144.66
08:45:37|48144.66
08:45:38|48140.12
08:45:39|48151.33
08:45:40|48149.97
08:45:41|48151.33
08:45:42|48141.61
08:45:43|48116.95
08:45:44|48147.85
08:45:45|48147.35
08:45:46|48154.86
08:45:47|48152.13
08:45:48|48127.4
08:45:49|48129.67
08:45:50|48136.37
08:45:51|48136.37
08:45:53|48133.58
08:45:54|48147.11
08:45:55|48147.1
08:45:56|48144.69
08:45:57|48150.
08:45:58|48152.42
08:45:59|48147.11
08:46:00|48159.99
08:46:01|48170.67
08:46:02|48180.
08:46:03|48188.75
08:46:04|48191.04
08:46:04|48206.71
08:46:06|48219.99
08:46:07|48227.8
08:46:08|48232.17
08:46:08|48240.01
08:46:09|48243.79
08:46:11|48235.44
08:46:12|48223.94
08:46:13|48237.57
08:46:14|48230.42
08:46:15|48228.35
08:46:16|48209.89
08:46:16|48181.61
08:46:18|48198.11
08:46:19|48205.43
08:46:20|48196.29
08:46:21|48192.57
08:46:22|48196.97
08:46:23|48181.85
08:46:24|48172.63
08:46:25|48172.63
08:46:26|48172.63
08:46:26|48180.91
08:46:28|48191.03
08:46:29|48203.99
08:46:29|48191.4
08:46:31|48202.4
08:46:31|48203.99
08:46:33|48213.21
08:46:33|48216.77
08:46:35|48214.34
08:46:35|48196.99
08:46:37|48192.97
08:46:38|48192.97
08:46:39|48195.42
08:46:40|48185.16
08:46:41|48180.92
08:46:41|48180.91
08:46:43|48196.16
08:46:44|48192.83
08:46:45|48203.65
08:46:46|48203.65
08:46:47|48208.26
08:46:47|48235.15
08:46:49|48229.02
08:46:49|48245.15
08:46:51|48245.26
08:46:51|48247.59
08:46:52|48245.34
08:46:54|48229.12
08:46:55|48244.22
08:46:56|48245.59
08:46:57|48247.99
08:46:58|48247.99
08:47:00|48231.1
08:47:01|48247.46
08:47:02|48260.87
08:47:03|48257.15
08:47:04|48257.15
08:47:05|48250.
08:47:06|48250.
08:47:07|48250.79
08:47:07|48250.
08:47:09|48240.01
08:47:10|48240.01
08:47:11|48249.75
08:47:12|48249.64
08:47:13|48243.77
08:47:14|48241.08
08:47:14|48235.16
08:47:16|48235.15
08:47:17|48236.94
08:47:18|48235.16
08:47:19|48235.16
08:47:20|48235.16
08:47:21|48220.
08:47:22|48221.66
08:47:23|48219.25
08:47:24|48209.89
08:47:25|48200.
08:47:26|48200.
08:47:27|48199.5
08:47:28|48236.93
08:47:29|48279.39
08:47:30|48290.87
08:47:31|48298.09
08:47:32|48324.61
08:47:33|48321.19
08:47:34|48340.18
08:47:35|48346.29
08:47:36|48334.71
08:47:37|48346.3
08:47:38|48360.
08:47:39|48359.99
08:47:40|48366.32
08:47:41|48316.33
08:47:42|48308.77
08:47:43|48311.57
08:47:44|48348.39
08:47:45|48346.09
08:47:46|48360.09
08:47:47|48375.94
08:47:48|48373.59
08:47:49|48382.57
08:47:50|48370.
08:47:51|48365.1
08:47:52|48365.09
08:47:53|48341.84
08:47:54|48338.08
08:47:55|48356.4
08:47:56|48365.1
08:47:57|48379.76
08:47:58|48367.33
08:47:59|48367.33
08:48:00|48354.79
08:48:01|48357.33
08:48:02|48344.47
08:48:03|48338.08
08:48:04|48330.01
08:48:05|48325.82
08:48:06|48335.65
08:48:07|48355.35
08:48:08|48372.46
08:48:09|48392.84
08:48:11|48372.75
08:48:11|48390.06
08:48:12|48374.88
08:48:13|48374.88
08:48:14|48377.14
08:48:15|48396.15
08:48:16|48407.52
08:48:17|48401.94
08:48:19|48403.58
08:48:19|48403.58
08:48:20|48419.99
08:48:22|48421.6
08:48:22|48425.88
08:48:23|48433.71
08:48:25|48449.99
08:48:26|48459.28
08:48:26|48449.6
08:48:27|48435.08
08:48:29|48418.36
08:48:30|48418.37
08:48:30|48430.35
08:48:31|48421.43
08:48:32|48425.2
08:48:33|48420.79
08:48:35|48435.02
08:48:35|48433.73
08:48:36|48437.92
08:48:38|48420.01
08:48:39|48443.13
08:48:39|48438.73
08:48:40|48436.29
08:48:42|48443.86
08:48:42|48450.93
08:48:43|48431.51
08:48:45|48446.2
08:48:45|48438.91
08:48:46|48438.88
08:48:47|48406.02
08:48:48|48412.79
08:48:49|48412.79
08:48:50|48435.2
08:48:51|48435.26
08:48:52|48433.89
08:48:53|48443.77
08:48:54|48440.
08:48:56|48435.83
08:48:57|48438.87
08:48:58|48433.19
08:48:59|48418.37
08:49:00|48416.28
08:49:01|48410.68
08:49:02|48402.5
08:49:03|48402.5
08:49:04|48420.09
08:49:05|48435.82
08:49:06|48435.82
08:49:07|48450.93
08:49:08|48462.31
08:49:09|48455.83
08:49:10|48456.53
08:49:11|48470.
08:49:12|48460.35
08:49:13|48462.68
08:49:14|48453.5
08:49:15|48489.78
08:49:16|48472.41
08:49:17|48490.
08:49:18|48497.97
08:49:19|48505.71
08:49:20|48510.
08:49:21|48515.39
08:49:22|48504.94
08:49:23|48502.51
08:49:24|48507.17
08:49:25|48520.33
08:49:26|48519.99
08:49:27|48514.98
08:49:28|48498.41
08:49:29|48511.79
08:49:30|48505.1
08:49:31|48502.63
08:49:32|48489.23
08:49:33|48477.93
08:49:34|48470.42
08:49:35|48470.41
08:49:36|48470.73
08:49:37|48459.96
08:49:38|48460.71
08:49:39|48450.
08:49:40|48450.
08:49:41|48449.63
08:49:42|48444.56
08:49:43|48447.36
08:49:44|48464.03
08:49:45|48453.49
08:49:46|48447.37
08:49:47|48448.86
08:49:48|48454.
08:49:49|48447.84
08:49:50|48443.36
08:49:51|48449.53
08:49:52|48446.76
08:49:53|48455.7
08:49:54|48455.7
08:49:55|48443.75
08:49:56|48443.18
08:49:57|48443.17
08:49:58|48450.94
08:49:59|48448.47
08:50:01|48435.57
08:50:01|48435.56
08:50:03|48442.45
08:50:03|48433.9
08:50:05|48445.15
08:50:06|48430.42
08:50:07|48443.37
08:50:07|48465.56
08:50:09|48469.
08:50:10|48470.71
08:50:11|48482.46
08:50:12|48472.78
08:50:13|48455.72
08:50:14|48458.84
08:50:15|48458.84
08:50:16|48458.84
08:50:16|48455.71
08:50:18|48443.87
08:50:19|48441.69
08:50:20|48440.
08:50:21|48430.01
08:50:22|48426.31
08:50:23|48415.51
08:50:23|48410.01
08:50:25|48417.11
08:50:26|48424.33
08:50:27|48406.16
08:50:27|48402.46
08:50:29|48402.46
08:50:30|48400.
08:50:31|48385.59
08:50:32|48382.37
08:50:33|48389.79
08:50:34|48400.35
08:50:35|48402.6
08:50:36|48389.44
08:50:37|48394.97
08:50:38|48381.35
08:50:39|48369.51
08:50:40|48372.26
08:50:41|48362.43
08:50:42|48352.7
08:50:43|48350.21
08:50:44|48358.73
08:50:45|48341.84
08:50:46|48338.93
08:50:47|48338.92
08:50:48|48339.04
08:50:49|48333.25
08:50:50|48330.61
08:50:51|48339.87
08:50:52|48311.55
08:50:53|48310.24
08:50:54|48306.8
08:50:55|48306.6
08:50:56|48296.57
08:50:57|48294.01
08:50:58|48280.
08:51:00|48279.64
08:51:01|48299.99
08:51:02|48299.98
08:51:03|48299.99
08:51:04|48299.99
08:51:05|48316.74
08:51:06|48310.62
08:51:07|48303.83
08:51:08|48309.64
08:51:09|48317.82
08:51:10|48303.1
08:51:11|48299.98
08:51:12|48299.98
08:51:13|48293.96
08:51:14|48289.41
08:51:15|48289.41
08:51:16|48289.41
08:51:17|48289.41
08:51:18|48292.65
08:51:19|48292.65
08:51:20|48280.36
08:51:21|48280.36
08:51:22|48275.02
08:51:23|48275.03
08:51:24|48277.91
08:51:25|48289.07
08:51:26|48282.07
08:51:27|48294.28
08:51:28|48300.
08:51:29|48293.6
08:51:30|48300.56
08:51:31|48313.59
08:51:32|48313.58
08:51:33|48309.08
08:51:34|48300.35
08:51:35|48300.35
08:51:36|48300.36
08:51:37|48290.01
08:51:38|48290.01
08:51:39|48295.95
08:51:40|48295.95
08:51:41|48299.25
08:51:42|48290.
08:51:43|48290.
08:51:44|48290.31
08:51:45|48295.74
08:51:46|48295.72
08:51:47|48290.
08:51:48|48274.96
08:51:49|48273.06
08:51:50|48273.06
08:51:51|48264.82
08:51:52|48264.82
08:51:53|48273.01
08:51:54|48273.01
08:51:55|48260.47
08:51:56|48260.
08:51:57|48260.
08:51:58|48259.96
08:52:00|48244.89
08:52:01|48236.77
08:52:01|48227.53
08:52:02|48220.
08:52:03|48214.96
08:52:04|48206.59
08:52:05|48205.74
08:52:06|48204.08
08:52:07|48204.09
08:52:08|48204.08
08:52:10|48204.08
08:52:10|48202.05
08:52:12|48219.98
08:52:13|48220.44
08:52:13|48248.49
08:52:14|48248.49
08:52:15|48249.99
08:52:17|48250.
08:52:17|48235.89
08:52:18|48235.89
08:52:20|48220.45
08:52:20|48210.
08:52:21|48216.88
08:52:22|48216.91
08:52:24|48205.74
08:52:24|48201.96
08:52:26|48201.97
08:52:26|48201.96
08:52:28|48202.14
08:52:29|48202.29
08:52:30|48210.81
08:52:30|48223.89
08:52:32|48223.89
08:52:32|48223.87
08:52:33|48229.7
08:52:35|48235.16
08:52:36|48240.39
08:52:36|48220.45
08:52:38|48220.44
08:52:38|48211.09
08:52:40|48209.89
08:52:40|48209.89
08:52:42|48205.74
08:52:42|48205.74
08:52:43|48219.99
08:52:45|48229.96
08:52:45|48235.15
08:52:47|48238.86
08:52:47|48238.87
08:52:49|48228.09
08:52:49|48228.09
08:52:50|48240.38
08:52:51|48240.38
08:52:53|48229.06
08:52:53|48229.06
08:52:54|48229.05
08:52:55|48220.
08:52:56|48209.93
08:52:58|48227.9
08:52:58|48213.57
08:53:00|48217.19
08:53:01|48230.
08:53:02|48249.45
08:53:03|48249.87
08:53:05|48249.84
08:53:05|48264.53
08:53:06|48264.52
08:53:07|48264.53
08:53:08|48257.74
08:53:09|48256.58
08:53:10|48249.44
08:53:11|48240.
08:53:13|48234.23
08:53:14|48234.23
08:53:15|48234.23
08:53:16|48235.15
08:53:17|48250.21
08:53:17|48250.22
08:53:18|48255.17
08:53:19|48260.
08:53:21|48259.95
08:53:22|48250.5
08:53:22|48250.5
08:53:24|48250.5
08:53:24|48250.5
08:53:26|48225.82
08:53:26|48237.48
08:53:28|48237.48
08:53:29|48233.93
08:53:29|48227.65
08:53:30|48225.23
08:53:31|48227.96
08:53:33|48227.97
08:53:33|48227.97
08:53:34|48227.97
08:53:35|48237.49
08:53:36|48249.85
08:53:38|48250.
08:53:38|48250.
08:53:39|48257.39
08:53:40|48248.14
08:53:42|48239.59
08:53:42|48235.16
08:53:44|48237.72
08:53:44|48237.73
08:53:45|48237.7
08:53:46|48239.57
08:53:47|48239.58
08:53:48|48239.58
08:53:49|48242.
08:53:50|48230.87
08:53:51|48235.12
08:53:52|48230.88
08:53:53|48236.75
08:53:55|48236.75
08:53:55|48230.87
08:53:56|48242.94
08:53:58|48249.84
08:53:58|48249.84
08:53:59|48243.89
08:54:01|48243.88
08:54:02|48260.
08:54:03|48270.
08:54:04|48280.37
08:54:05|48280.37
08:54:06|48282.8
08:54:07|48281.83
08:54:08|48281.84
08:54:09|48266.48
08:54:10|48266.43
08:54:11|48260.69
08:54:12|48266.45
08:54:13|48275.83
08:54:14|48268.39
08:54:15|48280.61
08:54:16|48284.03
08:54:17|48300.
08:54:18|48297.36
08:54:19|48294.95
08:54:20|48289.75
08:54:21|48279.27
08:54:22|48279.27
08:54:23|48279.27
08:54:24|48274.99
08:54:25|48283.33
08:54:26|48288.85
08:54:28|48283.98
08:54:28|48283.98
08:54:29|48285.53
08:54:31|48293.94
08:54:32|48306.32
08:54:32|48293.34
08:54:34|48287.71
08:54:34|48287.71
08:54:36|48287.71
08:54:37|48276.66
08:54:37|48267.85
08:54:39|48265.3
08:54:39|48250.07
08:54:40|48250.07
08:54:41|48263.36
08:54:42|48263.36
08:54:44|48259.44
08:54:44|48259.45
08:54:45|48249.85
08:54:47|48242.
08:54:47|48242.
08:54:49|48242.
08:54:50|48254.11
08:54:50|48254.72
08:54:51|48266.74
08:54:53|48240.41
08:54:53|48240.41
08:54:54|48251.61
08:54:55|48251.6
08:54:56|48250.
08:54:58|48240.43
08:54:58|48240.43
08:55:00|48240.43
08:55:00|48235.16
08:55:02|48230.
08:55:03|48223.33
08:55:03|48223.33
08:55:05|48223.32
08:55:06|48203.03
08:55:07|48200.
08:55:08|48191.5
08:55:09|48200.01
08:55:10|48198.11
08:55:11|48212.59
08:55:12|48214.58
08:55:13|48230.
08:55:14|48239.98
08:55:15|48249.84
08:55:16|48249.84
08:55:17|48259.99
08:55:18|48259.
08:55:19|48260.37
08:55:20|48267.84
08:55:21|48286.42
08:55:22|48286.38
08:55:23|48271.34
08:55:24|48271.34
08:55:25|48270.13
08:55:26|48270.4
08:55:27|48283.04
08:55:28|48286.4
08:55:29|48280.69
08:55:30|48286.39
08:55:31|48286.39
08:55:32|48286.39
08:55:33|48284.71
08:55:34|48279.32
08:55:35|48284.44
08:55:36|48285.41
08:55:37|48285.41
08:55:38|48285.38
08:55:39|48290.
08:55:40|48296.83
08:55:41|48290.
08:55:42|48284.13
08:55:43|48284.13
08:55:44|48264.57
08:55:45|48250.
08:55:46|48250.
08:55:47|48247.76
08:55:48|48254.14
08:55:49|48254.14
08:55:50|48264.25
08:55:51|48264.56
08:55:52|48270.
08:55:53|48270.
08:55:54|48270.
08:55:55|48272.99
08:55:56|48279.25
08:55:57|48279.25
08:55:58|48279.25
08:55:59|48279.25
08:56:00|48279.25
08:56:01|48293.96
08:56:03|48293.96
08:56:03|48293.96
08:56:05|48284.16
08:56:05|48284.16
08:56:07|48281.71
08:56:08|48279.29
08:56:09|48265.32
08:56:10|48265.3
08:56:11|48265.3
08:56:12|48265.3
08:56:13|48265.3
08:56:14|48251.49
08:56:14|48259.96
08:56:16|48270.03
08:56:17|48270.03
08:56:17|48269.73
08:56:19|48260.16
08:56:20|48249.85
08:56:20|48236.34
08:56:22|48235.15
08:56:23|48235.16
08:56:24|48237.41
08:56:25|48239.91
08:56:25|48235.17
08:56:27|48235.16
08:56:28|48235.17
08:56:29|48235.17
08:56:30|48235.17
08:56:31|48224.04
08:56:32|48224.04
08:56:33|48222.17
08:56:34|48214.29
08:56:35|48210.
08:56:36|48224.04
08:56:37|48211.57
08:56:38|48210.01
08:56:39|48225.27
08:56:39|48234.05
08:56:40|48234.05
08:56:42|48238.89
08:56:43|48238.89
08:56:43|48234.21
08:56:45|48236.46
08:56:46|48238.74
08:56:47|48238.74
08:56:47|48240.
08:56:49|48256.13
08:56:50|48265.89
08:56:50|48265.89
08:56:52|48252.41
08:56:52|48259.71
08:56:53|48265.88
08:56:55|48272.17
08:56:56|48280.34
08:56:57|48280.34
08:56:58|48280.34
08:56:59|48274.38
08:56:59|48270.01
08:57:00|48280.
08:57:02|48290.
08:57:03|48290.
08:57:04|48290.
08:57:05|48290.81
08:57:06|48293.96
08:57:08|48284.16
08:57:08|48286.99
08:57:10|48286.99
08:57:11|48272.23
08:57:12|48272.24
08:57:13|48296.63
08:57:14|48296.63
08:57:14|48296.63
08:57:15|48298.8
08:57:17|48299.99
08:57:18|48299.99
08:57:19|48311.07
08:57:20|48325.79
08:57:21|48330.
08:57:22|48332.64
08:57:23|48316.84
08:57:24|48313.14
08:57:25|48314.86
08:57:26|48310.01
08:57:27|48310.
08:57:28|48310.
08:57:29|48308.77
08:57:30|48308.77
08:57:30|48310.01
08:57:32|48331.11
08:57:33|48329.41
08:57:34|48318.21
08:57:35|48306.5
08:57:36|48322.69
08:57:37|48312.57
08:57:38|48309.01
08:57:39|48310.99
08:57:40|48301.47
08:57:41|48307.62
08:57:42|48307.66
08:57:43|48299.71
08:57:44|48296.84
08:57:45|48303.67
08:57:46|48307.67
08:57:47|48310.09
08:57:48|48310.1
08:57:49|48310.11
08:57:50|48296.83
08:57:51|48294.46
08:57:52|48303.21
08:57:53|48310.1
08:57:54|48310.11
08:57:55|48310.11
08:57:56|48310.
08:57:57|48308.44
08:57:58|48308.44
08:57:59|48308.44
08:58:00|48308.44
08:58:01|48300.01
08:58:02|48293.97
08:58:03|48293.97
08:58:04|48310.1
08:58:05|48300.74
08:58:06|48295.3
08:58:07|48295.3
08:58:08|48293.98
08:58:09|48286.04
08:58:10|48287.53
08:58:11|48287.53
08:58:12|48289.03
08:58:13|48298.28
08:58:14|48298.28
08:58:15|48298.28
08:58:16|48298.28
08:58:17|48294.52
08:58:18|48300.
08:58:19|48292.58
08:58:21|48308.23
08:58:21|48308.67
08:58:22|48308.67
08:58:23|48316.38
08:58:24|48308.68
08:58:25|48310.82
08:58:26|48311.56
08:58:27|48305.2
08:58:28|48316.26
08:58:29|48308.64
08:58:30|48308.63
08:58:31|48302.09
08:58:32|48302.08
08:58:33|48304.5
08:58:34|48304.5
08:58:35|48304.5
08:58:36|48308.3
08:58:37|48293.96
08:58:38|48284.66
08:58:39|48284.66
08:58:40|48280.01
08:58:41|48280.01
08:58:42|48297.23
08:58:43|48297.23
08:58:44|48280.01
08:58:45|48282.25
08:58:46|48280.
08:58:47|48280.
08:58:48|48275.56
08:58:49|48275.55
08:58:50|48275.56
08:58:51|48275.56
08:58:52|48275.56
08:58:53|48270.01
08:58:55|48272.57
08:58:55|48274.06
08:58:57|48276.47
08:58:57|48272.56
08:58:58|48272.56
08:59:00|48266.49
08:59:00|48267.82
08:59:01|48266.5
08:59:02|48252.05
08:59:03|48250.69
08:59:04|48268.92
08:59:06|48277.97
08:59:07|48265.
08:59:08|48278.66
08:59:09|48267.97
08:59:10|48267.97
08:59:11|48265.3
08:59:12|48267.88
08:59:13|48267.87
08:59:14|48267.87
08:59:15|48270.22
08:59:16|48270.22
08:59:17|48270.22
08:59:18|48270.22
08:59:19|48272.74
08:59:20|48278.95
08:59:21|48279.98
08:59:22|48279.98
08:59:23|48290.81
08:59:24|48308.53
08:59:25|48301.21
08:59:26|48301.21
08:59:27|48301.21
08:59:28|48301.16
08:59:29|48301.16
08:59:30|48301.16
08:59:31|48301.16
08:59:32|48301.16
08:59:33|48297.41
08:59:34|48300.
08:59:35|48300.
08:59:36|48295.9
08:59:37|48290.47
08:59:38|48290.47
08:59:39|48292.89
08:59:40|48297.18
08:59:41|48295.04
08:59:42|48285.58
08:59:43|48266.37
08:59:44|48260.01
08:59:45|48260.01
08:59:46|48267.17
08:59:47|48260.
08:59:48|48260.01
08:59:49|48260.
08:59:50|48250.01
08:59:51|48250.01
08:59:52|48240.84
08:59:53|48239.26
08:59:54|48239.26
08:59:55|48244.51
08:59:56|48226.9
08:59:57|48222.03
08:59:58|48222.03
08:59:59|48220.45
09:00:00|48220.45
09:00:01|48220.45
09:00:02|48218.59
09:00:03|48212.02
09:00:04|48210.
09:00:05|48209.89
09:00:06|48198.11
09:00:07|48180.01
09:00:09|48171.01
09:00:09|48165.58
09:00:10|48174.29
09:00:11|48164.45
09:00:13|48160.22
09:00:13|48180.
09:00:15|48180.
09:00:15|48180.
09:00:16|48173.3
09:00:17|48161.63
09:00:19|48161.64
09:00:20|48164.45
09:00:21|48145.72
09:00:22|48144.49
09:00:23|48150.16
09:00:24|48154.59
09:00:25|48145.85
09:00:26|48179.99
09:00:27|48170.29
09:00:28|48144.
09:00:29|48151.9
09:00:30|48136.41
09:00:31|48150.64
09:00:31|48136.21
09:00:33|48140.75
09:00:34|48136.2
09:00:34|48152.67
09:00:36|48148.98
09:00:37|48143.22
09:00:37|48143.22
09:00:39|48152.06
09:00:40|48152.64
09:00:40|48152.65
09:00:42|48152.64
09:00:43|48151.94
09:00:44|48173.4
09:00:44|48173.4
09:00:46|48176.33
09:00:46|48176.32
09:00:48|48161.64
09:00:48|48163.61
09:00:49|48163.61
09:00:51|48163.61
09:00:51|48172.23
09:00:53|48163.67
09:00:54|48170.99
09:00:55|48173.45
09:00:56|48173.46
09:00:57|48173.46
09:00:57|48173.46
09:00:59|48199.99
09:00:59|48199.96
09:01:01|48205.74
09:01:01|48212.38
09:01:03|48197.39
09:01:03|48201.07
09:01:05|48203.53
09:01:05|48203.52
09:01:06|48187.2
09:01:08|48182.72
09:01:09|48182.72
09:01:10|48176.33
09:01:11|48163.26
09:01:12|48163.23
09:01:13|48163.23
09:01:14|48175.96
09:01:15|48175.38
09:01:16|48167.97
09:01:17|48163.76
09:01:18|48167.9
09:01:19|48186.15
09:01:20|48195.76
09:01:21|48199.7
09:01:22|48200.86
09:01:23|48199.31
09:01:24|48199.32
09:01:25|48199.32
09:01:26|48200.87
09:01:27|48206.08
09:01:28|48212.16
09:01:29|48219.66
09:01:30|48219.65
09:01:31|48231.37
09:01:32|48240.
09:01:33|48252.87
09:01:34|48259.99
09:01:35|48274.08
09:01:36|48267.
09:01:37|48249.92
09:01:38|48277.08
09:01:39|48277.07
09:01:40|48290.
09:01:41|48285.71
09:01:42|48281.18
09:01:43|48296.58
09:01:44|48307.28
09:01:45|48310.4
09:01:46|48297.85
09:01:47|48297.85
09:01:48|48314.05
09:01:49|48322.34
09:01:50|48336.43
09:01:51|48325.92
09:01:52|48324.58
09:01:53|48313.59
09:01:54|48300.83
09:01:55|48300.84
09:01:56|48300.84
09:01:57|48289.03
09:01:58|48282.39
09:01:59|48284.8
09:02:00|48280.24
09:02:01|48293.8
09:02:02|48302.01
09:02:03|48321.16
09:02:04|48304.71
09:02:05|48310.65
09:02:06|48315.81
09:02:07|48308.68
09:02:09|48309.14
09:02:09|48309.16
09:02:10|48304.72
09:02:12|48293.97
09:02:13|48323.96
09:02:14|48306.84
09:02:14|48308.67
09:02:15|48308.66
09:02:16|48305.26
09:02:17|48296.85
09:02:18|48319.08
09:02:19|48312.24
09:02:20|48321.23
09:02:21|48320.21
09:02:23|48320.07
09:02:24|48321.86
09:02:25|48311.12
09:02:25|48314.55
09:02:26|48307.72
09:02:28|48300.02
09:02:29|48313.75
09:02:29|48310.37
09:02:30|48311.29
09:02:32|48318.32
09:02:33|48319.7
09:02:34|48314.36
09:02:34|48314.67
09:02:36|48312.23
09:02:37|48308.68
09:02:37|48310.46
09:02:39|48308.68
09:02:39|48305.86
09:02:41|48304.24
09:02:41|48320.
09:02:43|48314.31
09:02:44|48300.66
09:02:44|48300.66
09:02:45|48303.96
09:02:46|48303.95
09:02:48|48300.01
09:02:48|48294.42
09:02:50|48291.51
09:02:50|48303.94
09:02:51|48303.94
09:02:52|48309.99
09:02:53|48317.7
09:02:54|48305.46
09:02:56|48303.96
09:02:56|48323.36
09:02:58|48317.63
09:02:58|48313.83
09:02:59|48312.72
09:03:01|48303.99
09:03:02|48312.82
09:03:02|48312.82
09:03:03|48310.
09:03:04|48311.67
09:03:05|48317.8
09:03:07|48310.48
09:03:08|48305.09
09:03:08|48313.25
09:03:10|48310.64
09:03:11|48316.4
09:03:12|48322.07
09:03:12|48338.08
09:03:14|48328.1
09:03:15|48330.49
09:03:16|48336.81
09:03:17|48330.88
09:03:18|48327.97
09:03:19|48339.96
09:03:20|48361.48
09:03:21|48365.75
09:03:22|48349.95
09:03:23|48345.91
09:03:24|48351.07
09:03:25|48371.89
09:03:26|48364.57
09:03:27|48359.36
09:03:28|48353.38
09:03:30|48344.09
09:03:30|48351.74
09:03:31|48347.26
09:03:32|48325.83
09:03:33|48320.01
09:03:34|48316.33
09:03:35|48319.87
09:03:36|48318.22
09:03:37|48333.1
09:03:38|48326.76
09:03:39|48324.35
09:03:40|48324.35
09:03:41|48345.93
09:03:42|48357.63
09:03:43|48352.79
09:03:44|48347.33
09:03:45|48332.63
09:03:46|48332.63
09:03:47|48332.63
09:03:48|48332.63
09:03:49|48336.03
09:03:50|48340.93
09:03:51|48343.33
09:03:52|48325.82
09:03:53|48323.37
09:03:54|48326.02
09:03:55|48323.37
09:03:56|48321.83
09:03:57|48326.02
09:03:58|48325.26
09:03:59|48325.26
09:04:00|48325.15
09:04:01|48340.28
09:04:02|48341.66
09:04:03|48343.33
09:04:04|48350.24
09:04:05|48351.42
09:04:06|48343.35
09:04:07|48355.11
09:04:08|48345.28
09:04:09|48354.25
09:04:10|48354.04
09:04:12|48342.27
09:04:13|48364.99
09:04:14|48373.93
09:04:14|48362.64
09:04:16|48363.02
09:04:16|48359.29
09:04:18|48355.33
09:04:19|48330.01
09:04:20|48332.67
09:04:21|48336.75
09:04:22|48330.59
09:04:23|48330.1
09:04:24|48332.42
09:04:24|48334.82
09:04:25|48325.82
09:04:26|48325.82
09:04:28|48325.77
09:04:29|48328.72
09:04:30|48336.63
09:04:31|48350.
09:04:32|48299.07
09:04:32|48274.25
09:04:34|48262.82
09:04:35|48250.02
09:04:36|48254.31
09:04:37|48240.01
09:04:38|48257.62
09:04:39|48266.42
09:04:40|48274.8
09:04:41|48262.2
09:04:42|48262.2
09:04:43|48262.86
09:04:44|48241.47
09:04:45|48262.39
09:04:46|48271.09
09:04:47|48263.92
09:04:48|48263.92
09:04:49|48263.92
09:04:50|48263.92
09:04:51|48242.28
09:04:52|48238.51
09:04:53|48249.97
09:04:54|48250.
09:04:55|48257.31
09:04:56|48265.3
09:04:57|48250.
09:04:58|48244.62
09:04:59|48243.09
09:05:00|48240.07
09:05:01|48262.44
09:05:02|48258.64
09:05:03|48248.41
09:05:04|48240.21
09:05:05|48240.21
09:05:06|48240.21
09:05:07|48255.59
09:05:08|48253.37
09:05:09|48245.2
09:05:10|48249.17
09:05:11|48240.21
09:05:12|48245.79
09:05:14|48253.2
09:05:15|48256.71
09:05:15|48280.
09:05:17|48291.05
09:05:17|48293.95
09:05:18|48279.13
09:05:20|48272.93
09:05:21|48272.94
09:05:22|48290.37
09:05:22|48278.88
09:05:24|48265.31
09:05:25|48255.01
09:05:26|48245.42
09:05:27|48245.42
09:05:28|48245.42
09:05:29|48245.41
09:05:29|48245.41
09:05:31|48245.41
09:05:31|48245.43
09:05:33|48264.54
09:05:34|48248.15
09:05:34|48248.15
09:05:36|48248.15
09:05:37|48248.15
09:05:38|48248.15
09:05:39|48253.97
09:05:40|48253.97
09:05:40|48248.14
09:05:41|48245.42
09:05:43|48242.09
09:05:44|48230.
09:05:45|48230.01
09:05:46|48230.01
09:05:47|48225.3
09:05:48|48239.47
09:05:49|48228.35
09:05:50|48223.16
09:05:51|48220.
09:05:52|48217.01
09:05:53|48217.
09:05:54|48217.01
09:05:55|48225.79
09:05:56|48235.85
09:05:57|48219.23
09:05:58|48219.23
09:05:59|48219.23
09:06:00|48219.23
09:06:01|48214.29
09:06:02|48212.18
09:06:03|48212.18
09:06:04|48206.6
09:06:05|48203.7
09:06:06|48208.
09:06:07|48208.
09:06:08|48219.72
09:06:09|48211.87
09:06:10|48205.75
09:06:11|48212.07
09:06:12|48236.35
09:06:13|48238.85
09:06:15|48238.87
09:06:15|48252.12
09:06:17|48252.11
09:06:17|48252.09
09:06:19|48247.88
09:06:19|48242.92
09:06:21|48242.92
09:06:21|48250.65
09:06:23|48249.21
09:06:24|48251.65
09:06:25|48249.2
09:06:26|48249.2
09:06:26|48248.65
09:06:27|48233.82
09:06:29|48227.04
09:06:30|48229.64
09:06:31|48229.64
09:06:32|48239.47
09:06:33|48239.1
09:06:33|48241.11
09:06:34|48235.55
09:06:36|48235.55
09:06:37|48249.56
09:06:38|48250.07
09:06:39|48250.07
09:06:40|48250.07
09:06:41|48242.14
09:06:42|48245.07
09:06:43|48220.46
09:06:44|48220.46
09:06:44|48223.18
09:06:46|48234.17
09:06:47|48231.74
09:06:48|48234.16
09:06:48|48234.16
09:06:50|48236.3
09:06:51|48228.91
09:06:52|48228.91
09:06:52|48228.92
09:06:54|48228.92
09:06:55|48228.91
09:06:56|48226.49
09:06:57|48227.29
09:06:58|48228.88
09:06:59|48228.88
09:07:00|48220.45
09:07:01|48210.03
09:07:02|48219.31
09:07:03|48225.2
09:07:04|48221.37
09:07:04|48218.85
09:07:06|48219.99
09:07:07|48207.63
09:07:07|48205.74
09:07:09|48191.05
09:07:10|48188.78
09:07:11|48205.44
09:07:12|48192.77
09:07:13|48183.79
09:07:14|48179.06
09:07:15|48172.86
09:07:17|48170.
09:07:18|48165.59
09:07:19|48165.54
09:07:20|48190.
09:07:21|48181.22
09:07:22|48181.22
09:07:23|48181.22
09:07:24|48171.34
09:07:25|48176.2
09:07:25|48182.04
09:07:27|48181.22
09:07:28|48178.73
09:07:29|48178.73
09:07:30|48177.25
09:07:31|48177.25
09:07:32|48177.24
09:07:33|48171.33
09:07:34|48170.01
09:07:34|48170.
09:07:36|48170.
09:07:37|48170.01
09:07:38|48171.34
09:07:39|48163.26
09:07:40|48163.24
09:07:41|48162.09
09:07:42|48162.09
09:07:43|48160.01
09:07:44|48160.01
09:07:45|48150.
09:07:46|48147.18
09:07:47|48147.18
09:07:48|48146.93
09:07:49|48146.93
09:07:50|48145.73
09:07:51|48137.75
09:07:52|48142.06
09:07:52|48152.91
09:07:54|48129.07
09:07:54|48130.7
09:07:56|48127.36
09:07:56|48132.81
09:07:58|48125.59
09:07:59|48120.01
09:07:59|48123.97
09:08:00|48120.01
09:08:01|48130.22
09:08:03|48124.61
09:08:04|48118.27
09:08:04|48122.42
09:08:06|48114.54
09:08:07|48102.81
09:08:08|48111.71
09:08:09|48106.28
09:08:10|48095.72
09:08:11|48082.21
09:08:12|48078.69
09:08:12|48085.19
09:08:14|48061.23
09:08:15|48064.35
09:08:16|48056.5
09:08:17|48059.8
09:08:18|48068.5
09:08:20|48066.56
09:08:20|48055.47
09:08:21|48072.09
09:08:22|48064.73
09:08:23|48053.34
09:08:24|48029.8
09:08:25|48020.48
09:08:26|48042.27
09:08:27|48050.88
09:08:28|48050.9
09:08:29|48048.08
09:08:30|48035.74
09:08:31|48033.08
09:08:32|48033.32
09:08:33|48043.99
09:08:34|48044.
09:08:35|48026.56
09:08:36|48023.62
09:08:37|48034.13
09:08:38|48043.83
09:08:39|48030.02
09:08:40|48030.
09:08:41|48034.05
09:08:42|48043.8
09:08:43|48047.7
09:08:44|48049.12
09:08:45|48049.12
09:08:46|48049.12
09:08:47|48043.28
09:08:48|48043.24
09:08:49|48039.03
09:08:50|48038.19
09:08:51|48030.
09:08:52|48030.18
09:08:53|48033.4
09:08:54|48018.92
09:08:55|48015.48
09:08:56|48012.35
09:08:57|48015.37
09:08:58|48015.44
09:08:59|48015.45
09:09:00|48001.93
09:09:01|48013.74
09:09:02|48038.2
09:09:03|48038.2
09:09:04|48038.16
09:09:05|48022.03
09:09:06|48015.45
09:09:07|47982.53
09:09:08|47979.38
09:09:09|47978.06
09:09:10|47956.24
09:09:11|47969.18
09:09:12|47962.2
09:09:13|47966.25
09:09:14|47953.35
09:09:16|47965.41
09:09:17|47982.02
09:09:18|47973.71
09:09:19|47975.86
09:09:20|47973.71
09:09:21|47989.97
09:09:22|47984.69
09:09:23|47989.96
09:09:24|47981.99
09:09:25|47986.69
09:09:26|47989.98
09:09:27|47969.03
09:09:28|47960.
09:09:29|47958.34
09:09:30|47943.08
09:09:31|47943.08
09:09:32|47956.39
09:09:33|47956.38
09:09:34|47958.34
09:09:35|47959.99
09:09:36|47953.25
09:09:37|47954.05
09:09:38|47975.84
09:09:39|47992.02
09:09:40|47988.59
09:09:41|47960.36
09:09:42|47976.61
09:09:43|47974.2
09:09:44|47967.78
09:09:45|47950.
09:09:46|47949.02
09:09:47|47947.53
09:09:48|47944.08
09:09:49|47958.29
09:09:50|47945.2
09:09:51|47945.2
09:09:52|47955.25
09:09:53|47947.49
09:09:54|47953.41
09:09:55|47973.59
09:09:57|47983.74
09:09:57|47971.59
09:09:58|47966.27
09:09:59|47950.01
09:10:00|47950.01
09:10:01|47949.96
09:10:02|47945.19
09:10:03|47940.01
09:10:04|47960.92
09:10:05|47960.72
09:10:06|47944.07
09:10:07|47940.
09:10:08|47920.14
09:10:09|47922.54
09:10:10|47920.16
09:10:11|47920.16
09:10:12|47939.99
09:10:13|47937.32
09:10:14|47931.3
09:10:15|47920.
09:10:17|47915.52
09:10:18|47913.2
09:10:19|47901.23
09:10:20|47894.35
09:10:21|47891.89
09:10:22|47890.01
09:10:23|47888.02
09:10:23|47920.39
09:10:25|47948.07
09:10:26|47955.93
09:10:26|47940.98
09:10:28|47930.91
09:10:28|47920.02
09:10:30|47915.52
09:10:31|47904.22
09:10:31|47901.25
09:10:33|47901.25
09:10:33|47901.25
09:10:34|47901.25
09:10:35|47901.6
09:10:36|47924.46
09:10:37|47929.78
09:10:38|47939.97
09:10:40|47929.78
09:10:40|47924.41
09:10:41|47929.31
09:10:42|47934.87
09:10:44|47950.
09:10:44|47947.44
09:10:45|47958.32
09:10:46|47946.92
09:10:47|47946.21
09:10:49|47946.17
09:10:49|47930.
09:10:50|47940.64
09:10:52|47935.67
09:10:52|47943.23
09:10:54|47938.42
09:10:54|47940.58
09:10:55|47930.
09:10:57|47930.04
09:10:57|47948.51
09:10:58|47948.51
09:10:59|47948.51
09:11:01|47940.
09:11:02|47954.63
09:11:03|47949.92
09:11:04|47946.59
09:11:05|47946.59
09:11:05|47937.01
09:11:07|47940.21
09:11:08|47940.75
09:11:09|47940.75
09:11:09|47945.66
09:11:11|47967.56
09:11:12|47962.73
09:11:13|47962.73
09:11:13|47970.
09:11:14|47992.44
09:11:15|47997.62
09:11:17|48007.02
09:11:18|48006.26
09:11:19|48002.96
09:11:20|47995.47
09:11:21|47998.18
09:11:23|47978.06
09:11:23|47977.3
09:11:25|47974.41
09:11:26|47962.41
09:11:27|47964.94
09:11:28|47946.56
09:11:29|47958.35
09:11:30|47944.08
09:11:31|47940.
09:11:32|47931.95
09:11:32|47936.26
09:11:33|47943.46
09:11:34|47974.17
09:11:35|47976.88
09:11:37|47980.
09:11:38|47985.46
09:11:39|47986.88
09:11:40|47995.76
09:11:41|47990.18
09:11:42|47990.17
09:11:43|47982.41
09:11:44|47982.41
09:11:45|47976.43
09:11:46|47991.41
09:11:47|47991.41
09:11:47|47992.92
09:11:49|47993.77
09:11:50|48016.4
09:11:50|48011.56
09:11:51|48008.87
09:11:52|48008.63
09:11:53|47997.76
09:11:54|47992.24
09:11:55|47990.01
09:11:56|47984.76
09:11:57|47989.67
09:11:58|47998.24
09:11:59|47999.16
09:12:01|48009.2
09:12:01|47999.84
09:12:02|47989.93
09:12:04|47990.49
09:12:04|47980.01
09:12:05|47980.
09:12:06|47978.06
09:12:08|47986.88
09:12:09|47986.9
09:12:09|47986.9
09:12:11|48001.16
09:12:11|47981.8
09:12:13|47981.8
09:12:14|47970.
09:12:15|47964.38
09:12:16|47964.18
09:12:17|47958.34
09:12:17|47969.14
09:12:19|47975.32
09:12:20|47971.87
09:12:21|47971.56
09:12:23|47976.27
09:12:23|47989.99
09:12:25|47990.65
09:12:25|47989.99
09:12:26|48003.56
09:12:28|48004.87
09:12:29|47999.29
09:12:30|47999.29
09:12:31|47999.29
09:12:31|48002.94
09:12:32|48005.33
09:12:33|48005.36
09:12:34|48005.35
09:12:35|48005.36
09:12:36|48005.35
09:12:37|48005.36
09:12:38|48001.6
09:12:39|47996.09
09:12:40|48011.82
09:12:42|48021.07
09:12:42|48025.72
09:12:43|48036.03
09:12:45|48047.23
09:12:46|48037.97
09:12:46|48043.95
09:12:47|48043.95
09:12:48|48028.11
09:12:49|48032.07
09:12:50|48030.19
09:12:51|48025.66
09:12:52|48025.66
09:12:53|48025.66
09:12:54|48015.44
09:12:55|48015.44
09:12:56|48015.44
09:12:57|48011.23
09:12:58|48026.82
09:13:00|48025.65
09:13:00|48039.56
09:13:01|48045.93
09:13:02|48045.82
09:13:04|48029.72
09:13:04|48041.16
09:13:05|48043.93
09:13:06|48026.77
09:13:07|48016.41
09:13:09|48016.39
09:13:09|48026.3
09:13:11|48027.57
09:13:12|48036.55
09:13:13|48027.29
09:13:13|48031.03
09:13:14|48015.46
09:13:15|48007.05
09:13:16|47990.07
09:13:18|47986.89
09:13:18|47984.45
09:13:20|47982.68
09:13:21|47978.42
09:13:22|47973.12
09:13:23|47972.87
09:13:24|47980.84
09:13:26|47978.56
09:13:26|47981.67
09:13:28|47970.67
09:13:29|47970.
09:13:29|47982.79
09:13:31|47986.03
09:13:31|47969.93
09:13:33|47969.92
09:13:34|47970.17
09:13:34|47958.34
09:13:36|47944.07
09:13:37|47937.29
09:13:38|47921.56
09:13:39|47920.1
09:13:40|47930.
09:13:41|47930.
09:13:42|47929.99
09:13:43|47929.97
09:13:43|47929.97
09:13:45|47933.66
09:13:46|47956.66
09:13:47|47972.62
09:13:47|47979.99
09:13:49|47970.77
09:13:50|47961.87
09:13:50|47964.28
09:13:52|47965.48
09:13:53|47964.23
09:13:54|47964.17
09:13:55|47976.66
09:13:56|47976.74
09:13:57|47964.16
09:13:58|47964.16
09:13:59|47964.16
09:13:59|47950.
09:14:01|47949.08
09:14:02|47947.74
09:14:03|47947.75
09:14:03|47947.74
09:14:05|47947.74
09:14:06|47936.21
09:14:07|47947.96
09:14:08|47967.8
09:14:09|47984.06
09:14:10|47990.
09:14:11|48000.
09:14:12|48000.
09:14:13|47998.93
09:14:14|47999.98
09:14:15|48019.06
09:14:16|48003.45
09:14:16|47996.08
09:14:18|48014.08
09:14:19|48016.6
09:14:20|48003.3
09:14:21|48023.06
09:14:22|48016.77
09:14:23|48009.49
09:14:24|48001.17
09:14:25|47995.66
09:14:26|47980.
09:14:27|47980.
09:14:28|47978.06
09:14:29|47973.02
09:14:30|47989.56
09:14:31|47989.52
09:14:33|47989.51
09:14:33|48013.98
09:14:34|48020.85
09:14:35|48016.02
09:14:36|48010.75
09:14:37|48020.5
09:14:38|48007.22
09:14:39|47991.82
09:14:40|47991.82
09:14:41|48007.19
09:14:42|48001.81
09:14:43|47991.84
09:14:44|47991.86
09:14:45|47981.35
09:14:46|47973.11
09:14:47|47970.
09:14:48|47960.01
09:14:49|47971.88
09:14:50|47960.01
09:14:51|47973.78
09:14:52|47973.51
09:14:53|47988.51
09:14:54|47989.99
09:14:55|47989.99
09:14:56|47990.
09:14:57|47988.51
09:14:58|47978.84
09:14:59|47989.99
09:15:00|47989.99
09:15:01|48005.43
09:15:02|48006.15
09:15:04|47999.99
09:15:04|48006.1
09:15:06|48016.02
09:15:06|48029.35
09:15:08|48033.28
09:15:09|48016.2
09:15:10|48019.89
09:15:10|48019.89
09:15:11|48006.14
09:15:13|47996.44
09:15:14|47973.4
09:15:14|47987.2
09:15:15|48010.2
09:15:17|48004.43
09:15:17|47993.42
09:15:18|47993.41
09:15:19|48004.43
09:15:20|48000.
09:15:22|47990.17
09:15:23|47990.17
09:15:23|48019.89
09:15:25|48035.7
09:15:26|48029.72
09:15:27|48041.98
09:15:28|48040.52
09:15:29|48032.
09:15:30|48043.99
09:15:31|48033.68
09:15:32|48042.44
09:15:33|48050.89
09:15:34|48050.89
09:15:35|48050.9
09:15:36|48056.56
09:15:37|48060.69
09:15:38|48065.63
09:15:39|48065.63
09:15:40|48065.63
09:15:41|48079.34
09:15:42|48074.67
09:15:43|48077.05
09:15:44|48076.23
09:15:45|48075.03
09:15:46|48066.76
09:15:47|48062.57
09:15:48|48065.97
09:15:49|48074.19
09:15:50|48066.72
09:15:51|48066.73
09:15:52|48066.73
09:15:53|48072.68
09:15:54|48070.
09:15:55|48072.14
09:15:56|48073.4
09:15:57|48071.23
09:15:58|48049.38
09:15:59|48036.02
09:16:00|48052.67
09:16:01|48046.84
09:16:02|48046.84
09:16:03|48031.63
09:16:04|48031.63
09:16:05|48048.79
09:16:06|48048.79
09:16:07|48048.79
09:16:08|48069.48
09:16:09|48075.59
09:16:10|48071.48
09:16:11|48066.16
09:16:12|48058.7
09:16:13|48059.81
09:16:14|48059.81
09:16:15|48068.71
09:16:16|48066.31
09:16:17|48080.01
09:16:18|48082.42
09:16:19|48094.38
09:16:20|48089.
09:16:21|48087.43
09:16:22|48087.43
09:16:24|48100.77
09:16:25|48092.52
09:16:26|48101.49
09:16:26|48104.94
09:16:27|48107.81
09:16:28|48127.68
09:16:30|48127.02
09:16:30|48131.4
09:16:32|48144.4
09:16:33|48153.09
09:16:34|48153.08
09:16:35|48153.09
09:16:35|48135.88
09:16:36|48133.04
09:16:38|48135.21
09:16:39|48133.01
09:16:40|48122.95
09:16:41|48113.71
09:16:42|48128.18
09:16:43|48124.58
09:16:44|48135.66
09:16:45|48125.47
09:16:45|48124.59
09:16:47|48142.57
09:16:47|48128.89
09:16:48|48117.96
09:16:50|48117.96
09:16:51|48123.15
09:16:51|48126.35
09:16:53|48123.17
09:16:54|48123.16
09:16:54|48118.99
09:16:55|48117.97
09:16:56|48123.14
09:16:58|48110.61
09:16:59|48102.82
09:17:00|48102.82
09:17:00|48109.
09:17:01|48117.16
09:17:02|48137.57
09:17:03|48137.57
09:17:04|48143.11
09:17:05|48150.21
09:17:07|48149.99
09:17:08|48145.18
09:17:08|48147.58
09:17:09|48161.04
09:17:10|48162.14
09:17:11|48170.74
09:17:13|48167.52
09:17:13|48167.57
09:17:14|48161.08
09:17:16|48151.46
09:17:16|48151.46
09:17:18|48151.46
09:17:19|48151.46
09:17:20|48150.01
09:17:21|48155.26
09:17:22|48155.26
09:17:23|48160.06
09:17:24|48159.64
09:17:26|48152.88
09:17:26|48146.92
09:17:27|48146.93
09:17:28|48148.87
09:17:30|48157.39
09:17:30|48160.69
09:17:31|48169.87
09:17:33|48168.05
09:17:34|48173.34
09:17:35|48173.17
09:17:36|48173.17
09:17:37|48161.77
09:17:38|48161.77
09:17:39|48154.21
09:17:40|48147.51
09:17:41|48146.93
09:17:41|48160.28
09:17:42|48155.81
09:17:43|48151.67
09:17:45|48149.23
09:17:46|48149.23
09:17:46|48167.64
09:17:47|48163.19
09:17:48|48168.59
09:17:50|48168.58
09:17:51|48168.57
09:17:51|48163.18
09:17:52|48168.55
09:17:53|48168.55
09:17:55|48164.14
09:17:57|48163.22
09:17:58|48163.22
09:17:58|48164.09
09:18:00|48164.09
09:18:00|48155.96
09:18:01|48155.96
09:18:02|48158.75
09:18:03|48155.92
09:18:05|48153.38
09:18:05|48153.38
09:18:06|48153.35
09:18:07|48140.
09:18:08|48140.01
09:18:10|48132.23
09:18:10|48132.23
09:18:11|48144.65
09:18:12|48142.39
09:18:13|48142.39
09:18:14|48142.39
09:18:15|48142.39
09:18:16|48148.76
09:18:17|48150.
09:18:18|48165.54
09:18:19|48165.52
09:18:20|48164.66
09:18:21|48176.53
09:18:22|48174.13
09:18:23|48176.21
09:18:25|48160.
09:18:26|48159.72
09:18:27|48173.11
09:18:29|48176.54
09:18:29|48180.87
09:18:30|48183.43
09:18:31|48177.77
09:18:32|48186.47
09:18:34|48184.15
09:18:34|48184.15
09:18:35|48171.53
09:18:36|48192.61
09:18:37|48192.61
09:18:38|48192.6
09:18:39|48192.6
09:18:40|48192.6
09:18:41|48199.99
09:18:42|48190.6
09:18:43|48190.6
09:18:44|48189.12
09:18:45|48190.6
09:18:46|48190.6
09:18:47|48190.6
09:18:48|48189.1
09:18:50|48189.1
09:18:51|48186.16
09:18:51|48192.61
09:18:53|48192.61
09:18:53|48198.02
09:18:55|48192.56
09:18:55|48199.94
09:18:57|48200.
09:18:58|48200.86
09:18:58|48200.86
09:19:00|48202.03
09:19:01|48202.03
09:19:02|48210.52
09:19:02|48214.28
09:19:04|48217.98
09:19:04|48217.99
09:19:05|48210.75
09:19:06|48210.75
09:19:07|48208.58
09:19:08|48205.36
09:19:09|48191.05
09:19:10|48190.01
09:19:11|48185.84
09:19:13|48199.79
09:19:14|48193.82
09:19:14|48193.44
09:19:15|48185.89
09:19:16|48185.89
09:19:17|48174.66
09:19:19|48170.
09:19:19|48170.
09:19:20|48173.78
09:19:22|48170.01
09:19:22|48170.
09:19:24|48170.01
09:19:24|48184.82
09:19:26|48177.26
09:19:27|48192.42
09:19:28|48189.31
09:19:29|48205.75
09:19:30|48207.04
09:19:31|48209.88
09:19:32|48216.64
09:19:33|48216.64
09:19:34|48219.7
09:19:35|48213.63
09:19:36|48207.23
09:19:37|48207.23
09:19:38|48207.23
09:19:39|48208.67
09:19:40|48220.36
09:19:41|48220.36
09:19:42|48220.36
09:19:43|48210.91
09:19:44|48202.64
09:19:45|48202.63
09:19:46|48201.29
09:19:47|48201.29
09:19:48|48204.44
09:19:49|48210.89
09:19:50|48236.47
09:19:51|48239.03
09:19:52|48239.04
09:19:53|48239.04
09:19:54|48253.83
09:19:55|48253.83
09:19:56|48270.
09:19:57|48279.99
09:19:58|48283.64
09:19:59|48290.17
09:20:00|48270.01
09:20:01|48260.01
09:20:02|48260.
09:20:03|48242.85
09:20:04|48242.85
09:20:05|48220.44
09:20:06|48220.45
09:20:07|48221.26
09:20:08|48214.28
09:20:09|48208.5
09:20:10|48205.65
09:20:11|48201.71
09:20:12|48220.
09:20:13|48239.43
09:20:14|48224.81
09:20:15|48220.01
09:20:16|48217.62
09:20:17|48217.62
09:20:18|48217.62
09:20:19|48207.3
09:20:20|48200.01
09:20:21|48217.47
09:20:22|48216.02
09:20:23|48214.19
09:20:24|48210.91
09:20:25|48236.05
09:20:26|48226.65
09:20:28|48249.98
09:20:28|48249.98
09:20:29|48249.98
09:20:30|48247.56
09:20:31|48245.11
09:20:32|48245.11
09:20:33|48249.96
09:20:34|48257.
09:20:35|48259.99
09:20:36|48259.99
09:20:37|48269.4
09:20:38|48269.99
09:20:39|48269.99
09:20:40|48269.99
09:20:41|48256.23
09:20:42|48256.23
09:20:44|48251.55
09:20:44|48249.85
09:20:45|48249.86
09:20:46|48249.86
09:20:47|48249.85
09:20:48|48249.85
09:20:49|48249.85
09:20:50|48246.82
09:20:51|48246.27
09:20:52|48256.06
09:20:53|48251.33
09:20:54|48252.61
09:20:55|48256.66
09:20:56|48265.25
09:20:57|48265.25
09:20:58|48258.32
09:20:59|48240.89
09:21:00|48239.79
09:21:01|48265.18
09:21:02|48265.18
09:21:03|48248.96
09:21:05|48249.84
09:21:05|48249.85
09:21:06|48249.85
09:21:07|48263.57
09:21:08|48264.55
09:21:09|48264.56
09:21:10|48246.28
09:21:11|48245.38
09:21:12|48245.36
09:21:13|48246.26
09:21:14|48254.13
09:21:15|48254.22
09:21:16|48253.91
09:21:17|48248.99
09:21:18|48246.1
09:21:19|48230.01
09:21:20|48230.01
09:21:21|48221.36
09:21:22|48220.46
09:21:23|48220.
09:21:24|48220.
09:21:25|48220.
09:21:26|48209.9
09:21:28|48209.89
09:21:29|48200.01
09:21:30|48189.12
09:21:31|48195.44
09:21:32|48203.62
09:21:33|48203.62
09:21:34|48195.97
09:21:35|48195.97
09:21:37|48180.01
09:21:38|48202.04
09:21:39|48195.96
09:21:40|48187.94
09:21:40|48195.19
09:21:41|48195.33
09:21:43|48198.5
09:21:44|48192.6
09:21:45|48192.59
09:21:45|48199.99
09:21:47|48199.99
09:21:48|48199.99
09:21:48|48185.52
09:21:49|48192.57
09:21:51|48194.82
09:21:52|48192.57
09:21:52|48186.14
09:21:53|48185.52
09:21:55|48185.51
09:21:55|48185.51
09:21:57|48185.52
09:21:57|48185.52
09:21:58|48185.52
09:22:00|48185.51
09:22:01|48185.51
09:22:02|48184.89
09:22:02|48180.
09:22:04|48170.01
09:22:04|48170.
09:22:06|48163.26
09:22:06|48147.59
09:22:07|48147.59
09:22:08|48146.93
09:22:10|48140.49
09:22:11|48138.62
09:22:11|48136.28
09:22:13|48150.
09:22:13|48149.1
09:22:15|48133.78
09:22:15|48136.67
09:22:16|48136.58
09:22:18|48124.07
09:22:18|48123.94
09:22:20|48132.91
09:22:20|48131.81
09:22:22|48131.15
09:22:22|48131.14
09:22:24|48122.96
09:22:25|48122.96
09:22:25|48135.4
09:22:27|48129.82
09:22:28|48142.43
09:22:28|48127.94
09:22:30|48125.34
09:22:31|48122.95
09:22:32|48122.97
09:22:33|48122.95
09:22:34|48129.65
09:22:35|48121.45
09:22:36|48121.45
09:22:36|48121.45
09:22:38|48121.45
09:22:39|48122.54
09:22:40|48122.55
09:22:41|48122.57
09:22:42|48142.37
09:22:43|48142.37
09:22:44|48163.12
09:22:45|48163.15
09:22:46|48163.15
09:22:47|48163.15
09:22:48|48163.16
09:22:50|48170.
09:22:50|48163.14
09:22:51|48159.78
09:22:52|48167.74
09:22:53|48167.74
09:22:54|48167.74
09:22:55|48168.6
09:22:56|48176.32
09:22:57|48167.71
09:22:58|48167.71
09:22:59|48167.71
09:23:00|48166.59
09:23:01|48160.
09:23:02|48150.01
09:23:03|48146.94
09:23:04|48136.48
09:23:05|48136.48
09:23:06|48134.63
09:23:07|48134.6
09:23:09|48126.2
09:23:10|48132.15
09:23:11|48123.2
09:23:11|48127.29
09:23:12|48110.01
09:23:14|48102.82
09:23:15|48102.82
09:23:15|48102.82
09:23:17|48107.6
09:23:17|48111.2
09:23:19|48110.99
09:23:19|48110.99
09:23:21|48110.83
09:23:21|48110.83
09:23:22|48102.83
09:23:24|48102.83
09:23:24|48101.56
09:23:25|48101.44
09:23:26|48100.
09:23:27|48100.
09:23:29|48107.09
09:23:30|48109.48
09:23:31|48116.3
09:23:32|48116.3
09:23:34|48120.
09:23:34|48119.97
09:23:35|48119.97
09:23:36|48120.
09:23:37|48120.
09:23:38|48110.84
09:23:39|48110.84
09:23:40|48111.64
09:23:41|48111.64
09:23:42|48112.03
09:23:43|48112.03
09:23:44|48135.43
09:23:45|48146.91
09:23:46|48151.93
09:23:47|48144.78
09:23:48|48138.17
09:23:49|48148.18
09:23:50|48148.18
09:23:51|48153.16
09:23:52|48153.16
09:23:53|48148.21
09:23:54|48169.99
09:23:55|48169.99
09:23:56|48180.
09:23:57|48199.91
09:23:59|48200.
09:23:59|48206.28
09:24:01|48206.38
09:24:01|48205.73
09:24:03|48205.75
09:24:04|48205.73
09:24:04|48191.04
09:24:06|48176.34
09:24:07|48176.34
09:24:07|48176.34
09:24:08|48161.63
09:24:10|48151.93
09:24:10|48151.94
09:24:11|48151.94
09:24:12|48132.9
09:24:14|48132.74
09:24:14|48139.63
09:24:15|48146.91
09:24:16|48140.22
09:24:18|48135.88
09:24:19|48130.96
09:24:19|48117.53
09:24:21|48117.53
09:24:21|48117.52
09:24:22|48127.48
09:24:23|48122.33
09:24:24|48122.33
09:24:25|48117.54
09:24:26|48115.
09:24:28|48115.
09:24:29|48115.
09:24:29|48112.37
09:24:31|48112.25
09:24:32|48112.25
09:24:33|48123.99
09:24:34|48123.99
09:24:35|48123.99
09:24:36|48117.54
09:24:37|48117.54
09:24:38|48117.54
09:24:39|48125.22
09:24:40|48127.42
09:24:42|48127.41
09:24:42|48127.41
09:24:43|48127.37
09:24:44|48127.37
09:24:45|48125.33
09:24:46|48140.
09:24:47|48173.36
09:24:48|48171.87
09:24:49|48165.95
09:24:50|48159.26
09:24:51|48159.26
09:24:52|48164.1
09:24:53|48164.1
09:24:54|48164.1
09:24:55|48164.1
09:24:56|48160.18
09:24:57|48160.18
09:24:58|48160.18
09:24:59|48160.01
09:25:00|48168.24
09:25:01|48168.24
09:25:02|48162.17
09:25:04|48169.45
09:25:04|48175.92
09:25:06|48187.95
09:25:07|48200.88
09:25:07|48191.06
09:25:09|48191.06
09:25:09|48213.26
09:25:10|48213.25
09:25:11|48222.47
09:25:13|48229.99
09:25:13|48230.
09:25:15|48227.58
09:25:15|48229.73
09:25:17|48232.66
09:25:17|48227.73
09:25:19|48232.73
09:25:19|48235.25
09:25:20|48232.42
09:25:21|48232.42
09:25:22|48236.49
09:25:23|48235.28
09:25:24|48224.74
09:25:26|48224.75
09:25:27|48235.8
09:25:27|48232.94
09:25:28|48224.77
09:25:29|48224.77
09:25:30|48222.34
09:25:32|48243.28
09:25:33|48242.72
09:25:34|48230.27
09:25:35|48231.35
09:25:36|48235.73
09:25:37|48230.26
09:25:38|48233.34
09:25:39|48233.34
09:25:40|48233.34
09:25:41|48243.27
09:25:42|48243.28
09:25:43|48232.77
09:25:44|48243.27
09:25:45|48243.27
09:25:46|48243.27
09:25:47|48243.26
09:25:48|48234.75
09:25:49|48220.66
09:25:50|48231.11
09:25:51|48231.1
09:25:52|48223.87
09:25:53|48223.87
09:25:54|48223.85
09:25:55|48223.84
09:25:56|48223.8
09:25:57|48220.65
09:25:58|48223.29
09:25:59|48229.77
09:26:00|48226.66
09:26:01|48239.78
09:26:02|48240.22
09:26:03|48252.
09:26:04|48252.
09:26:05|48252.
09:26:06|48252.
09:26:07|48251.98
09:26:08|48244.9
09:26:09|48235.17
09:26:10|48238.66
09:26:11|48237.61
09:26:12|48230.
09:26:13|48230.01
09:26:14|48230.01
09:26:15|48230.01
09:26:16|48230.01
09:26:17|48220.45
09:26:18|48220.45
09:26:19|48220.45
09:26:20|48220.
09:26:21|48220.
09:26:22|48220.
09:26:23|48220.
09:26:24|48216.91
09:26:25|48216.91
09:26:26|48240.78
09:26:27|48237.41
09:26:28|48237.41
09:26:29|48230.28
09:26:30|48227.
09:26:31|48205.74
09:26:32|48201.2
09:26:34|48201.2
09:26:34|48201.2
09:26:36|48208.74
09:26:37|48208.75
09:26:38|48208.74
09:26:39|48220.44
09:26:40|48227.82
09:26:41|48227.82
09:26:42|48227.82
09:26:43|48221.58
09:26:43|48221.58
09:26:44|48221.58
09:26:46|48217.28
09:26:47|48210.87
09:26:48|48210.87
09:26:49|48205.75
09:26:50|48213.9
09:26:51|48217.68
09:26:52|48217.68
09:26:53|48217.68
09:26:54|48219.69
09:26:55|48233.21
09:26:56|48233.21
09:26:56|48231.72
09:26:58|48230.09
09:26:59|48244.28
09:27:00|48237.64
09:27:01|48237.64
09:27:02|48231.97
09:27:03|48230.
09:27:04|48230.
09:27:05|48220.45
09:27:06|48220.45
09:27:07|48220.45
09:27:08|48230.61
09:27:09|48230.61
09:27:10|48230.61
09:27:11|48231.45
09:27:12|48214.29
09:27:13|48214.29
09:27:14|48223.45
09:27:15|48214.29
09:27:16|48227.86
09:27:17|48225.44
09:27:18|48239.8
09:27:19|48239.59
09:27:20|48239.59
09:27:21|48239.99
09:27:22|48239.99
09:27:23|48240.
09:27:24|48239.99
09:27:25|48236.48
09:27:26|48239.7
09:27:27|48239.7
09:27:28|48238.27
09:27:29|48232.94
09:27:30|48232.94
09:27:31|48240.19
09:27:32|48240.19
09:27:33|48249.84
09:27:34|48254.77
09:27:36|48254.77
09:27:37|48247.47
09:27:38|48243.58
09:27:39|48239.83
09:27:40|48239.66
09:27:41|48239.66
09:27:42|48238.44
09:27:43|48242.73
09:27:44|48242.73
09:27:44|48242.73
09:27:45|48240.
09:27:46|48240.
09:27:48|48230.02
09:27:48|48230.02
09:27:50|48230.02
09:27:50|48262.57
09:27:52|48267.84
09:27:53|48277.07
09:27:53|48277.08
09:27:54|48277.08
09:27:56|48277.08
09:27:57|48277.08
09:27:57|48277.08
09:27:59|48277.07
09:27:59|48277.07
09:28:00|48278.64
09:28:01|48278.64
09:28:02|48275.04
09:28:04|48272.63
09:28:05|48268.63
09:28:06|48283.98
09:28:07|48273.42
09:28:07|48264.44
09:28:08|48264.43
09:28:09|48264.44
09:28:10|48267.97
09:28:12|48267.97
09:28:12|48267.98
09:28:14|48267.98
09:28:15|48250.
09:28:16|48253.61
09:28:17|48257.31
09:28:18|48258.75
09:28:19|48249.85
09:28:19|48249.86
09:28:21|48250.26
09:28:21|48249.86
09:28:23|48249.86
09:28:24|48255.93
09:28:24|48267.71
09:28:25|48270.
09:28:27|48267.71
09:28:28|48266.34
09:28:29|48264.75
09:28:30|48264.75
09:28:30|48275.6
09:28:31|48275.59
09:28:33|48275.59
09:28:34|48270.97
09:28:35|48277.06
09:28:36|48277.06
09:28:38|48248.54
09:28:39|48229.77
09:28:40|48217.58
09:28:41|48218.74
09:28:42|48198.65
09:28:43|48198.65
09:28:43|48191.05
09:28:45|48190.
09:28:45|48180.92
09:28:47|48180.92
09:28:47|48180.92
09:28:49|48170.
09:28:49|48165.8
09:28:50|48183.9
09:28:52|48167.95
09:28:53|48175.27
09:28:54|48175.27
09:28:55|48160.
09:28:56|48174.85
09:28:56|48180.93
09:28:58|48180.93
09:28:59|48166.54
09:29:00|48166.54
09:29:01|48166.54
09:29:02|48153.38
09:29:03|48151.32
09:29:04|48162.82
09:29:05|48162.82
09:29:06|48147.03
09:29:07|48146.93
09:29:08|48142.21
09:29:08|48152.73
09:29:10|48154.04
09:29:11|48154.65
09:29:12|48147.66
09:29:13|48159.9
09:29:14|48153.06
09:29:15|48153.06
09:29:15|48153.05
09:29:17|48153.05
09:29:18|48153.05
09:29:19|48161.49
09:29:20|48169.53
09:29:20|48185.15
09:29:22|48176.44
09:29:23|48165.01
09:29:24|48165.
09:29:24|48170.33
09:29:26|48170.32
09:29:26|48161.63
09:29:27|48153.97
09:29:29|48153.97
09:29:30|48151.7
09:29:31|48146.92
09:29:32|48143.16
09:29:33|48142.22
09:29:33|48142.22
09:29:34|48142.21
09:29:36|48154.89
09:29:37|48154.89
09:29:38|48145.4
09:29:39|48146.88
09:29:40|48146.89
09:29:41|48152.35
09:29:42|48152.35
09:29:43|48148.58
09:29:44|48154.82
09:29:45|48154.82
09:29:46|48165.71
09:29:47|48165.71
09:29:48|48165.71
09:29:49|48152.82
09:29:50|48148.93
09:29:51|48148.93
09:29:52|48148.92
09:29:53|48146.93
09:29:54|48143.05
09:29:55|48130.01
09:29:56|48129.59
09:29:57|48124.08
09:29:58|48120.01
09:29:59|48117.01
09:30:00|48117.01
09:30:01|48130.76
09:30:02|48130.71
09:30:03|48130.71
09:30:04|48129.47
09:30:05|48126.21
09:30:06|48126.21
09:30:07|48130.76
09:30:08|48130.76
09:30:09|48130.75
09:30:10|48137.33
09:30:11|48155.92
09:30:12|48155.92
09:30:13|48155.92
09:30:14|48170.32
09:30:15|48170.31
09:30:16|48154.98
09:30:17|48166.35
09:30:18|48166.35
09:30:19|48166.35
09:30:20|48175.31
09:30:21|48175.31
09:30:22|48159.5
09:30:23|48159.45
09:30:24|48159.45
09:30:25|48159.45
09:30:26|48150.02
09:30:27|48150.02
09:30:28|48140.
09:30:30|48137.73
09:30:30|48137.73
09:30:31|48148.48
09:30:32|48140.27
09:30:33|48132.33
09:30:34|48142.64
09:30:35|48132.32
09:30:37|48130.
09:30:38|48120.
09:30:39|48120.
09:30:40|48126.22
09:30:41|48134.53
09:30:42|48134.54
09:30:43|48133.43
09:30:44|48128.97
09:30:45|48140.6
09:30:45|48142.44
09:30:47|48142.44
09:30:48|48142.4
09:30:49|48142.4
09:30:50|48142.39
09:30:51|48142.39
09:30:52|48138.53
09:30:53|48137.98
09:30:54|48136.76
09:30:55|48130.
09:30:56|48127.16
09:30:57|48122.41
09:30:58|48122.41
09:30:59|48129.88
09:31:00|48129.88
09:31:01|48138.6
09:31:02|48138.59
09:31:03|48138.59
09:31:04|48138.59
09:31:05|48131.63
09:31:06|48129.92
09:31:07|48122.41
09:31:08|48122.41
09:31:09|48131.26
09:31:11|48120.74
09:31:11|48120.74
09:31:12|48120.74
09:31:13|48120.7
09:31:14|48120.7
09:31:15|48144.5
09:31:16|48146.91
09:31:17|48146.92
09:31:18|48146.91
09:31:19|48147.16
09:31:20|48135.18
09:31:21|48135.18
09:31:22|48139.66
09:31:23|48139.65
09:31:24|48139.66
09:31:25|48134.24
09:31:26|48134.24
09:31:27|48132.22
09:31:28|48132.22
09:31:29|48126.53
09:31:30|48121.61
09:31:31|48121.61
09:31:32|48121.61
09:31:33|48121.61
09:31:34|48121.61
09:31:35|48118.66
09:31:36|48119.18
09:31:38|48119.18
09:31:39|48117.53
09:31:40|48117.53
09:31:41|48117.53
09:31:41|48108.5
09:31:43|48108.5
09:31:44|48105.03
09:31:45|48105.03
09:31:46|48105.01
09:31:47|48105.
09:31:48|48105.03
09:31:49|48105.
09:31:50|48105.01
09:31:51|48104.98
09:31:52|48104.98
09:31:53|48089.16
09:31:54|48086.74
09:31:55|48086.74
09:31:56|48086.74
09:31:57|48099.05
09:31:58|48095.3
09:31:59|48086.74
09:32:00|48086.74
09:32:01|48082.62
09:32:02|48080.94
09:32:03|48080.93
09:32:04|48084.21
09:32:05|48080.96
09:32:06|48069.18
09:32:07|48082.62
09:32:08|48070.71
09:32:09|48070.71
09:32:10|48067.09
09:32:11|48076.07
09:32:12|48074.26
09:32:13|48074.26
09:32:14|48070.67
09:32:15|48067.
09:32:16|48070.71
09:32:17|48070.71
09:32:18|48070.71
09:32:19|48068.37
09:32:20|48067.
09:32:21|48066.12
09:32:22|48061.22
09:32:23|48060.
09:32:24|48058.71
09:32:25|48058.71
09:32:26|48056.51
09:32:27|48055.46
09:32:28|48050.54
09:32:29|48040.76
09:32:30|48040.02
09:32:31|48041.44
09:32:32|48035.28
09:32:33|48038.69
09:32:34|48037.79
09:32:35|48038.67
09:32:36|48052.74
09:32:37|48044.55
09:32:39|48044.5
09:32:39|48035.31
09:32:40|48046.37
09:32:42|48046.31
09:32:43|48046.3
09:32:44|48046.3
09:32:45|48040.03
09:32:46|48048.34
09:32:47|48044.72
09:32:48|48044.72
09:32:49|48044.72
09:32:49|48040.06
09:32:51|48030.
09:32:52|48030.
09:32:53|48021.91
09:32:54|48021.56
09:32:55|48020.6
09:32:56|48012.33
09:32:57|48011.25
09:32:58|48012.32
09:32:59|48014.72
09:33:00|48014.72
09:33:01|48010.69
09:33:02|48022.71
09:33:03|48023.55
09:33:04|48027.31
09:33:05|48040.05
09:33:06|48040.05
09:33:07|48040.05
09:33:08|48040.05
09:33:09|48069.98
09:33:10|48069.98
09:33:11|48069.98
09:33:12|48050.94
09:33:13|48047.16
09:33:14|48036.02
09:33:15|48030.01
09:33:16|48029.72
09:33:17|48030.02
09:33:18|48020.59
09:33:19|48020.56
09:33:20|48020.
09:33:21|48020.
09:33:22|48020.01
09:33:23|48020.01
09:33:24|48010.02
09:33:25|48011.36
09:33:26|48011.37
09:33:27|48011.37
09:33:28|48011.36
09:33:29|48016.39
09:33:30|48029.71
09:33:31|48022.85
09:33:32|48023.21
09:33:33|48023.22
09:33:34|48023.22
09:33:35|48023.22
09:33:36|48014.02
09:33:37|48035.52
09:33:38|48029.17
09:33:40|48010.2
09:33:41|47994.37
09:33:42|47979.78
09:33:43|47966.95
09:33:44|47961.54
09:33:45|47961.7
09:33:46|47979.76
09:33:47|47969.99
09:33:48|47963.79
09:33:49|47952.38
09:33:50|47933.68
09:33:51|47931.81
09:33:52|47915.52
09:33:53|47910.01
09:33:54|47910.89
09:33:55|47914.55
09:33:56|47927.4
09:33:57|47952.75
09:33:58|47958.34
09:33:59|47964.47
09:33:59|47969.19
09:34:01|47954.73
09:34:01|47971.05
09:34:03|47969.65
09:34:04|47964.26
09:34:05|47944.08
09:34:06|47944.08
09:34:07|47944.08
09:34:08|47930.32
09:34:09|47915.52
09:34:10|47916.32
09:34:11|47924.83
09:34:12|47930.
09:34:13|47927.54
09:34:13|47916.97
09:34:14|47904.38
09:34:16|47908.53
09:34:17|47915.55
09:34:18|47914.49
09:34:19|47933.34
09:34:20|47931.
09:34:21|47931.
09:34:22|47944.06
09:34:23|47920.34
09:34:23|47923.68
09:34:25|47923.68
09:34:26|47914.51
09:34:27|47910.01
09:34:27|47900.
09:34:28|47900.
09:34:30|47914.47
09:34:31|47914.43
09:34:31|47912.08
09:34:32|47906.76
09:34:33|47920.92
09:34:34|47919.89
09:34:36|47921.13
09:34:37|47910.89
09:34:38|47924.57
09:34:38|47929.78
09:34:40|47929.79
09:34:41|47929.78
09:34:42|47923.2
09:34:43|47919.89
09:34:44|47915.52
09:34:45|47915.52
09:34:46|47904.65
09:34:47|47904.45
09:34:48|47901.24
09:34:49|47891.39
09:34:50|47891.95
09:34:51|47883.86
09:34:52|47883.86
09:34:54|47890.15
09:34:54|47892.57
09:34:55|47884.44
09:34:56|47872.69
09:34:57|47872.7
09:34:58|47865.81
09:34:59|47861.46
09:35:01|47833.
09:35:01|47836.26
09:35:02|47842.12
09:35:03|47858.37
09:35:04|47866.23
09:35:05|47870.04
09:35:06|47877.5
09:35:07|47886.95
09:35:09|47886.96
09:35:09|47889.99
09:35:10|47906.13
09:35:11|47901.77
09:35:12|47906.67
09:35:13|47910.
09:35:14|47920.
09:35:15|47919.99
09:35:16|47911.18
09:35:17|47884.1
09:35:18|47871.79
09:35:19|47860.01
09:35:20|47842.03
09:35:21|47842.03
09:35:22|47842.03
09:35:23|47846.61
09:35:24|47858.1
09:35:25|47858.1
09:35:26|47869.87
09:35:27|47854.94
09:35:28|47854.94
09:35:29|47856.71
09:35:30|47851.79
09:35:31|47868.24
09:35:32|47868.24
09:35:33|47855.19
09:35:34|47870.54
09:35:35|47858.08
09:35:36|47863.47
09:35:37|47867.79
09:35:38|47873.18
09:35:39|47873.18
09:35:40|47896.76
09:35:42|47894.88
09:35:43|47908.16
09:35:44|47889.61
09:35:45|47902.61
09:35:46|47902.6
09:35:47|47889.6
09:35:48|47886.96
09:35:49|47887.24
09:35:50|47902.5
09:35:51|47899.84
09:35:52|47876.09
09:35:53|47874.04
09:35:54|47863.52
09:35:55|47863.46
09:35:56|47862.15
09:35:57|47850.01
09:35:58|47845.33
09:35:59|47859.37
09:36:00|47855.65
09:36:01|47851.11
09:36:02|47821.87
09:36:03|47828.51
09:36:04|47820.7
09:36:05|47817.69
09:36:06|47814.64
09:36:07|47807.56
09:36:08|47804.19
09:36:09|47730.
09:36:10|47699.95
09:36:12|47661.02
09:36:12|47640.01
09:36:13|47662.21
09:36:14|47611.13
09:36:15|47477.26
09:36:16|47468.99
09:36:17|47391.99
09:36:18|47306.79
09:36:19|47260.
09:36:20|47199.99
09:36:21|47223.57
09:36:22|47263.75
09:36:23|47160.18
09:36:24|47220.99
09:36:25|47316.89
09:36:26|47247.6
09:36:27|47310.5
09:36:28|47352.47
09:36:29|47392.2
09:36:30|47420.77
09:36:31|47423.72
09:36:32|47424.66
09:36:33|47449.88
09:36:34|47449.73
09:36:35|47438.44
09:36:36|47412.63
09:36:37|47412.64
09:36:38|47452.89
09:36:39|47487.22
09:36:40|47487.39
09:36:41|47450.91
09:36:43|47489.34
09:36:44|47512.75
09:36:45|47466.1
09:36:46|47502.46
09:36:47|47519.87
09:36:48|47515.94
09:36:49|47472.83
09:36:50|47530.
09:36:51|47530.
09:36:52|47483.1
09:36:53|47532.46
09:36:54|47530.58
09:36:55|47529.09
09:36:56|47530.
09:36:57|47522.94
09:36:58|47521.
09:36:59|47551.08
09:37:00|47537.95
09:37:01|47515.92
09:37:02|47485.4
09:37:03|47473.21
09:37:04|47515.91
09:37:05|47513.68
09:37:06|47519.2
09:37:07|47517.78
09:37:08|47518.63
09:37:09|47564.53
09:37:10|47559.99
09:37:11|47571.6
09:37:12|47579.92
09:37:13|47587.25
09:37:15|47596.79
09:37:15|47598.33
09:37:16|47620.18
09:37:17|47615.99
09:37:18|47640.
09:37:19|47650.
09:37:20|47651.08
09:37:21|47680.45
09:37:22|47646.58
09:37:23|47665.35
09:37:24|47646.19
09:37:25|47654.09
09:37:26|47633.05
09:37:27|47636.2
09:37:28|47607.66
09:37:29|47602.76
09:37:30|47572.92
09:37:31|47580.29
09:37:32|47571.51
09:37:33|47549.79
09:37:34|47534.89
09:37:35|47547.88
09:37:36|47522.39
09:37:37|47513.22
09:37:38|47519.92
09:37:39|47513.2
09:37:40|47523.52
09:37:41|47466.98
09:37:42|47485.5
09:37:44|47445.06
09:37:45|47400.
09:37:46|47403.94
09:37:47|47397.22
09:37:48|47417.01
09:37:49|47454.17
09:37:50|47450.94
09:37:51|47461.55
09:37:52|47454.19
09:37:53|47440.15
09:37:54|47448.04
09:37:55|47453.51
09:37:56|47454.3
09:37:57|47424.69
09:37:58|47415.74
09:37:59|47401.17
09:38:00|47385.61
09:38:01|47352.24
09:38:02|47369.8
09:38:03|47357.96
09:38:04|47328.39
09:38:05|47336.48
09:38:06|47362.74
09:38:07|47385.75
09:38:08|47388.97
09:38:09|47414.92
09:38:10|47421.43
09:38:11|47393.34
09:38:12|47433.38
09:38:13|47430.25
09:38:14|47440.9
09:38:15|47430.06
09:38:16|47424.79
09:38:18|47442.21
09:38:18|47430.15
09:38:19|47434.99
09:38:20|47435.88
09:38:21|47453.92
09:38:22|47446.64
09:38:23|47476.96
09:38:24|47485.4
09:38:25|47500.
09:38:26|47516.45
09:38:27|47499.99
09:38:28|47512.4
09:38:29|47504.4
09:38:30|47525.52
09:38:31|47531.41
09:38:32|47525.52
09:38:33|47541.4
09:38:34|47537.33
09:38:35|47543.35
09:38:36|47553.51
09:38:37|47550.47
09:38:38|47518.78
09:38:39|47534.81
09:38:40|47534.77
09:38:41|47534.77
09:38:42|47529.68
09:38:43|47502.16
09:38:45|47503.97
09:38:46|47485.54
09:38:47|47465.5
09:38:48|47465.46
09:38:49|47479.33
09:38:50|47444.42
09:38:51|47438.67
09:38:52|47422.85
09:38:54|47435.52
09:38:54|47442.68
09:38:55|47429.1
09:38:56|47421.4
09:38:57|47415.88
09:38:58|47427.44
09:38:59|47429.1
09:39:01|47408.91
09:39:01|47391.24
09:39:02|47373.06
09:39:03|47378.7
09:39:05|47389.35
09:39:05|47395.51
09:39:06|47406.08
09:39:07|47422.9
09:39:09|47443.39
09:39:09|47424.63
09:39:10|47395.52
09:39:11|47377.01
09:39:12|47371.63
09:39:13|47387.31
09:39:14|47354.39
09:39:15|47338.51
09:39:16|47322.93
09:39:17|47322.97
09:39:18|47319.99
09:39:19|47320.23
09:39:20|47351.71
09:39:22|47342.25
09:39:22|47320.77
09:39:24|47316.47
09:39:24|47310.01
09:39:25|47295.04
09:39:26|47288.88
09:39:27|47280.01
09:39:28|47291.01
09:39:29|47318.33
09:39:30|47327.93
09:39:31|47352.49
09:39:32|47340.32
09:39:34|47345.47
09:39:34|47362.54
09:39:35|47369.48
09:39:36|47386.56
09:39:38|47356.8
09:39:38|47366.38
09:39:39|47383.75
09:39:40|47396.83
09:39:41|47398.45
09:39:42|47412.22
09:39:43|47412.23
09:39:44|47424.98
09:39:46|47433.44
09:39:47|47449.73
09:39:48|47462.08
09:39:49|47490.62
09:39:50|47505.74
09:39:51|47521.67
09:39:52|47531.41
09:39:53|47534.78
09:39:54|47514.81
09:39:55|47507.72
09:39:56|47480.45
09:39:57|47494.92
09:39:58|47489.1
09:39:59|47519.61
09:40:00|47510.37
09:40:01|47528.31
09:40:02|47515.92
09:40:04|47541.78
09:40:04|47541.78
09:40:05|47541.37
09:40:06|47559.52
09:40:07|47578.07
09:40:08|47565.46
09:40:09|47576.84
09:40:10|47593.22
09:40:11|47586.29
09:40:12|47588.62
09:40:13|47592.48
09:40:14|47596.73
09:40:15|47601.94
09:40:16|47592.06
09:40:17|47577.97
09:40:18|47573.92
09:40:19|47539.01
09:40:20|47546.07
09:40:21|47514.39
09:40:22|47501.54
09:40:23|47508.08
09:40:24|47482.72
09:40:25|47451.7
09:40:26|47436.6
09:40:27|47417.96
09:40:28|47420.29
09:40:29|47459.33
09:40:30|47427.56
09:40:31|47457.13
09:40:32|47455.09
09:40:33|47459.41
09:40:34|47471.43
09:40:35|47468.71
09:40:36|47474.94
09:40:37|47474.94
09:40:38|47461.51
09:40:39|47465.03
09:40:40|47440.47
09:40:41|47440.43
09:40:42|47418.62
09:40:43|47421.44
09:40:44|47449.32
09:40:45|47419.51
09:40:47|47376.57
09:40:48|47401.16
09:40:49|47399.64
09:40:50|47406.74
09:40:51|47392.12
09:40:52|47410.61
09:40:53|47392.08
09:40:54|47378.07
09:40:55|47369.48
09:40:56|47348.51
09:40:57|47343.54
09:40:58|47335.69
09:40:59|47307.63
09:41:00|47329.51
09:41:01|47352.25
09:41:02|47357.1
09:41:03|47354.76
09:41:04|47317.1
09:41:05|47329.62
09:41:06|47346.31
09:41:07|47341.97
09:41:08|47361.95
09:41:09|47376.65
09:41:10|47349.51
09:41:11|47377.76
09:41:12|47406.23
09:41:13|47410.06
09:41:14|47399.23
09:41:15|47382.74
09:41:16|47384.41
09:41:17|47358.77
09:41:18|47363.06
09:41:19|47358.78
09:41:20|47358.77
09:41:21|47358.77
09:41:22|47378.8
09:41:23|47390.32
09:41:24|47401.87
09:41:25|47399.88
09:41:26|47397.58
09:41:27|47373.89
09:41:28|47387.32
09:41:29|47407.05
09:41:30|47413.
09:41:31|47436.
09:41:32|47451.23
09:41:33|47500.
09:41:34|47450.17
09:41:35|47448.47
09:41:36|47424.94
09:41:37|47418.83
09:41:38|47442.6
09:41:39|47416.44
09:41:40|47448.89
09:41:41|47444.45
09:41:42|47457.31
09:41:43|47477.67
09:41:44|47469.33
09:41:45|47477.68
09:41:46|47490.65
09:41:48|47503.42
09:41:49|47508.01
09:41:50|47494.47
09:41:51|47494.47
09:41:52|47520.99
09:41:53|47504.54
09:41:55|47500.
09:41:55|47497.62
09:41:56|47516.47
09:41:57|47500.01
09:41:58|47493.17
09:41:59|47516.46
09:42:00|47501.03
09:42:01|47477.21
09:42:02|47502.5
09:42:03|47506.12
09:42:04|47487.21
09:42:06|47471.08
09:42:07|47458.8
09:42:08|47462.23
09:42:09|47463.2
09:42:10|47458.8
09:42:12|47458.8
09:42:12|47435.66
09:42:14|47419.99
09:42:15|47413.68
09:42:16|47410.03
09:42:16|47399.99
09:42:18|47399.99
09:42:19|47405.22
09:42:19|47398.28
09:42:20|47408.67
09:42:21|47430.13
09:42:22|47432.32
09:42:25|47415.
09:42:25|47405.95
09:42:26|47405.95
09:42:27|47405.91
09:42:29|47406.85
09:42:31|47393.28
09:42:32|47409.41
09:42:34|47415.67
09:42:35|47419.16
09:42:36|47419.16
09:42:36|47435.64
09:42:38|47438.33
09:42:38|47419.88
09:42:40|47433.98
09:42:42|47410.51
09:42:43|47410.51
09:42:43|47420.19
09:42:44|47402.24
09:42:47|47403.77
09:42:47|47389.47
09:42:49|47395.45
09:42:50|47405.07
09:42:51|47410.71
09:42:52|47406.96
09:42:53|47410.7
09:42:54|47409.73
09:42:55|47405.09
09:42:56|47410.71
09:42:57|47410.72
09:42:58|47367.14
09:42:59|47326.53
09:43:00|47305.04
09:43:01|47329.34
09:43:03|47335.86
09:43:05|47328.21
09:43:06|47316.37
09:43:07|47301.03
09:43:07|47306.48
09:43:09|47301.95
09:43:10|47297.41
09:43:10|47296.28
09:43:12|47315.92
09:43:13|47315.91
09:43:14|47304.4
09:43:14|47300.56
09:43:17|47301.94
09:43:18|47275.11
09:43:18|47277.4
09:43:19|47278.71
09:43:20|47280.68
09:43:21|47275.18
09:43:22|47273.69
09:43:24|47265.15
09:43:25|47280.4
09:43:26|47281.62
09:43:27|47293.65
09:43:29|47314.92
09:43:31|47302.5
09:43:32|47315.93
09:43:34|47332.34
09:43:35|47359.31
09:43:36|47361.73
09:43:37|47327.45
09:43:39|47332.47
09:43:40|47338.15
09:43:41|47338.15
09:43:41|47325.84
09:43:42|47334.87
09:43:44|47347.39
09:43:45|47360.9
09:43:46|47365.53
09:43:47|47370.95
09:43:48|47360.2
09:43:49|47367.6
09:43:50|47360.77
09:43:51|47360.77
09:43:52|47360.77
09:43:53|47364.18
09:43:54|47364.22
09:43:55|47370.24
09:43:56|47340.51
09:43:57|47314.66
09:43:58|47311.54
09:43:59|47301.67
09:44:00|47304.3
09:44:01|47330.22
09:44:02|47341.98
09:44:03|47341.81
09:44:04|47364.21
09:44:06|47379.45
09:44:06|47364.5
09:44:08|47373.04
09:44:09|47365.04
09:44:10|47377.36
09:44:10|47361.76
09:44:12|47386.89
09:44:13|47388.44
09:44:14|47432.97
09:44:14|47447.7
09:44:16|47456.37
09:44:18|47436.68
09:44:18|47457.01
09:44:19|47443.12
09:44:20|47440.52
09:44:21|47431.33
09:44:22|47429.67
09:44:23|47424.26
09:44:24|47444.74
09:44:25|47442.5
09:44:26|47448.17
09:44:27|47448.17
09:44:29|47440.51
09:44:31|47472.96
09:44:32|47483.67
09:44:33|47466.38
09:44:34|47468.05
09:44:36|47458.81
09:44:37|47453.98
09:44:39|47450.96
09:44:39|47470.13
09:44:41|47482.24
09:44:42|47485.34
09:44:43|47476.05
09:44:44|47461.43
09:44:46|47439.18
09:44:47|47435.01
09:44:49|47417.54
09:44:49|47424.33
09:44:50|47429.33
09:44:52|47444.42
09:44:52|47456.46
09:44:54|47444.42
09:44:55|47441.79
09:44:56|47428.71
09:44:56|47439.26
09:44:57|47462.73
09:44:59|47462.35
09:44:59|47461.41
09:45:00|47474.87
09:45:02|47462.03
09:45:02|47470.61
09:45:03|47462.32
09:45:04|47439.04
09:45:06|47419.01
09:45:08|47449.67
09:45:08|47450.03
09:45:09|47482.22
09:45:10|47482.22
09:45:11|47482.22
09:45:12|47484.11
09:45:13|47500.
09:45:14|47500.
09:45:15|47549.98
09:45:16|47555.25
09:45:17|47567.67
09:45:18|47577.33
09:45:19|47609.72
09:45:20|47627.09
09:45:21|47590.
09:45:22|47622.51
09:45:23|47628.43
09:45:24|47625.25
09:45:25|47618.23
09:45:26|47596.9
09:45:27|47571.83
09:45:28|47571.84
09:45:30|47568.24
09:45:32|47564.2
09:45:33|47530.91
09:45:34|47515.78
09:45:35|47507.06
09:45:37|47500.2
09:45:37|47514.28
09:45:39|47483.12
09:45:40|47492.07
09:45:41|47485.53
09:45:42|47474.33
09:45:43|47474.92
09:45:44|47453.39
09:45:45|47450.08
09:45:46|47445.06
09:45:48|47455.86
09:45:48|47486.42
09:45:49|47478.62
09:45:50|47481.9
09:45:51|47504.3
09:45:53|47514.36
09:45:53|47501.76
09:45:55|47501.76
09:45:55|47519.3
09:45:56|47505.82
09:45:58|47502.48
09:45:59|47487.53
09:46:00|47478.63
09:46:01|47465.46
09:46:02|47458.72
09:46:03|47470.02
09:46:04|47490.09
09:46:05|47487.8
09:46:06|47512.88
09:46:07|47486.21
09:46:08|47501.53
09:46:09|47509.09
09:46:10|47502.6
09:46:11|47480.
09:46:12|47476.25
09:46:13|47465.74
09:46:14|47456.42
09:46:15|47430.17
09:46:16|47426.38
09:46:17|47415.87
09:46:18|47401.6
09:46:19|47419.14
09:46:20|47411.27
09:46:21|47422.38
09:46:23|47430.8
09:46:23|47439.13
09:46:24|47466.92
09:46:26|47458.37
09:46:26|47448.46
09:46:28|47432.07
09:46:28|47438.72
09:46:30|47427.45
09:46:32|47423.45
09:46:34|47423.42
09:46:34|47429.68
09:46:36|47430.57
09:46:37|47427.76
09:46:39|47428.79
09:46:40|47423.46
09:46:41|47430.
09:46:42|47446.7
09:46:43|47444.11
09:46:44|47433.69
09:46:45|47432.43
09:46:45|47421.59
09:46:47|47437.58
09:46:48|47434.21
09:46:49|47434.21
09:46:50|47430.73
09:46:51|47423.41
09:46:52|47418.76
09:46:53|47423.85
09:46:55|47441.58
09:46:55|47440.13
09:46:57|47440.13
09:46:57|47435.2
09:47:00|47461.08
09:47:00|47471.9
09:47:01|47463.81
09:47:02|47462.34
09:47:03|47447.57
09:47:05|47472.78
09:47:05|47483.73
09:47:06|47484.12
09:47:07|47478.83
09:47:08|47484.13
09:47:09|47501.52
09:47:11|47504.5
09:47:12|47510.58
09:47:13|47514.38
09:47:14|47514.37
09:47:15|47494.13
09:47:16|47484.98
09:47:17|47494.13
09:47:18|47478.98
09:47:19|47489.17
09:47:20|47494.37
09:47:21|47511.27
09:47:22|47506.8
09:47:23|47506.8
09:47:24|47512.71
09:47:25|47490.26
09:47:26|47475.17
09:47:27|47475.17
09:47:28|47472.97
09:47:29|47467.67
09:47:30|47486.52
09:47:31|47486.06
09:47:32|47492.12
09:47:33|47501.51
09:47:35|47485.4
09:47:36|47487.25
09:47:38|47490.09
09:47:38|47484.93
09:47:40|47477.24
09:47:40|47486.
09:47:42|47477.23
09:47:43|47477.24
09:47:44|47477.24
09:47:45|47490.
09:47:46|47499.93
09:47:47|47499.99
09:47:49|47516.75
09:47:49|47490.
09:47:50|47508.87
09:47:52|47508.89
09:47:53|47501.54
09:47:54|47501.54
09:47:55|47510.12
09:47:56|47510.12
09:47:57|47521.69
09:47:58|47524.7
09:47:59|47527.29
09:48:00|47537.22
09:48:01|47551.02
09:48:02|47554.26
09:48:04|47561.7
09:48:04|47573.47
09:48:06|47556.37
09:48:07|47551.89
09:48:08|47551.9
09:48:09|47563.98
09:48:10|47563.93
09:48:11|47550.05
09:48:12|47530.09
09:48:13|47531.45
09:48:14|47531.46
09:48:15|47531.46
09:48:16|47542.37
09:48:17|47568.64
09:48:18|47582.93
09:48:19|47594.73
09:48:20|47611.07
09:48:21|47607.67
09:48:22|47610.1
09:48:22|47593.83
09:48:24|47593.83
09:48:25|47593.83
09:48:25|47596.99
09:48:27|47596.99
09:48:27|47596.99
09:48:28|47580.88
09:48:30|47589.66
09:48:30|47572.21
09:48:32|47566.88
09:48:34|47558.64
09:48:34|47555.07
09:48:37|47555.07
09:48:38|47531.46
09:48:39|47541.27
09:48:40|47554.28
09:48:41|47546.25
09:48:43|47548.03
09:48:44|47547.34
09:48:45|47547.34
09:48:46|47547.35
09:48:47|47558.62
09:48:47|47578.45
09:48:50|47584.5
09:48:52|47599.96
09:48:53|47593.54
09:48:53|47583.32
09:48:55|47598.36
09:48:56|47588.02
09:48:57|47588.02
09:48:57|47593.82
09:48:59|47593.83
09:48:59|47596.22
09:49:00|47580.01
09:49:01|47596.22
09:49:03|47597.9
09:49:05|47597.89
09:49:05|47575.7
09:49:06|47570.87
09:49:07|47551.6
09:49:09|47543.36
09:49:09|47549.51
09:49:10|47565.16
09:49:11|47579.66
09:49:13|47585.57
09:49:15|47594.82
09:49:16|47590.48
09:49:17|47580.02
09:49:18|47574.36
09:49:19|47594.83
09:49:20|47594.12
09:49:21|47572.62
09:49:22|47571.8
09:49:23|47578.85
09:49:24|47578.85
09:49:24|47578.85
09:49:25|47594.15
09:49:27|47601.01
09:49:28|47594.85
09:49:29|47594.85
09:49:30|47608.85
09:49:31|47613.65
09:49:32|47613.64
09:49:33|47598.38
09:49:35|47590.
09:49:37|47580.
09:49:38|47575.65
09:49:39|47572.35
09:49:40|47575.7
09:49:42|47570.46
09:49:43|47572.74
09:49:44|47563.07
09:49:45|47560.97
09:49:47|47588.4
09:49:47|47597.2
09:49:48|47597.2
09:49:49|47596.98
09:49:50|47596.98
09:49:51|47596.97
09:49:52|47572.91
09:49:54|47572.91
09:49:54|47573.42
09:49:56|47579.39
09:49:57|47578.91
09:49:58|47581.3
09:49:59|47591.45
09:50:00|47590.
09:50:00|47589.06
09:50:02|47612.73
09:50:03|47610.68
09:50:04|47580.01
09:50:05|47580.
09:50:06|47572.9
09:50:07|47575.96
09:50:08|47583.23
09:50:09|47592.33
09:50:10|47592.33
09:50:12|47598.17
09:50:13|47598.21
09:50:13|47608.74
09:50:15|47608.74
09:50:16|47615.13
09:50:17|47623.49
09:50:17|47631.53
09:50:19|47638.67
09:50:20|47631.06
09:50:21|47631.17
09:50:21|47631.14
09:50:23|47626.51
09:50:24|47615.73
09:50:25|47619.99
09:50:25|47619.99
09:50:27|47610.
09:50:27|47590.39
09:50:28|47590.38
09:50:31|47583.29
09:50:31|47586.98
09:50:32|47587.
09:50:33|47580.01
09:50:35|47566.85
09:50:37|47550.
09:50:39|47532.43
09:50:39|47530.09
09:50:41|47527.63
09:50:42|47543.92
09:50:43|47543.94
09:50:44|47523.4
09:50:45|47509.04
09:50:46|47506.99
09:50:47|47501.53
09:50:48|47499.31
09:50:49|47520.15
09:50:50|47517.12
09:50:52|47508.87
09:50:52|47525.51
09:50:54|47534.87
09:50:55|47536.24
09:50:56|47543.35
09:50:57|47536.24
09:50:58|47536.23
09:50:59|47536.2
09:51:00|47515.8
09:51:01|47523.9
09:51:03|47523.9
09:51:04|47514.39
09:51:06|47482.19
09:51:07|47471.43
09:51:07|47480.76
09:51:09|47485.39
09:51:09|47472.32
09:51:11|47480.76
09:51:12|47487.6
09:51:13|47478.37
09:51:14|47478.37
09:51:15|47477.05
09:51:16|47477.05
09:51:17|47472.97
09:51:18|47490.82
09:51:19|47490.02
09:51:20|47494.31
09:51:21|47480.5
09:51:22|47497.15
09:51:23|47495.58
09:51:24|47495.55
09:51:25|47496.66
09:51:26|47488.34
09:51:27|47488.34
09:51:28|47488.34
09:51:29|47488.33
09:51:30|47487.25
09:51:31|47477.06
09:51:32|47477.06
09:51:33|47477.06
09:51:34|47486.56
09:51:35|47490.99
09:51:37|47501.53
09:51:39|47501.54
09:51:40|47501.53
09:51:41|47501.53
09:51:42|47496.85
09:51:43|47490.98
09:51:44|47481.88
09:51:45|47480.96
09:51:47|47486.75
09:51:48|47498.26
09:51:48|47501.52
09:51:51|47496.02
09:51:52|47505.45
09:51:53|47499.8
09:51:53|47489.15
09:51:56|47484.89
09:51:56|47472.98
09:51:57|47472.97
09:51:58|47472.98
09:51:59|47472.98
09:52:00|47457.92
09:52:01|47453.76
09:52:02|47453.75
09:52:03|47455.91
09:52:04|47466.25
09:52:06|47455.8
09:52:06|47453.38
09:52:07|47460.4
09:52:09|47457.99
09:52:10|47465.58
09:52:11|47479.35
09:52:12|47484.11
09:52:13|47484.11
09:52:15|47502.37
09:52:15|47504.11
09:52:17|47500.
09:52:17|47496.79
09:52:18|47487.25
09:52:19|47479.73
09:52:20|47484.59
09:52:21|47481.67
09:52:22|47481.63
09:52:23|47481.62
09:52:24|47481.62
09:52:25|47496.97
09:52:26|47515.79
09:52:27|47512.24
09:52:28|47499.72
09:52:29|47502.06
09:52:30|47517.61
09:52:31|47513.63
09:52:32|47512.13
09:52:33|47510.62
09:52:34|47510.62
09:52:35|47513.61
09:52:37|47523.83
09:52:39|47539.52
09:52:41|47543.35
09:52:41|47534.97
09:52:43|47523.82
09:52:44|47536.58
09:52:45|47536.58
09:52:47|47538.4
09:52:48|47543.28
09:52:49|47543.28
09:52:51|47543.29
09:52:51|47558.2
09:52:53|47555.8
09:52:54|47526.28
09:52:54|47523.12
09:52:55|47514.05
09:52:56|47514.05
09:52:58|47510.23
09:52:58|47516.1
09:52:59|47516.1
09:53:00|47513.09
09:53:02|47500.01
09:53:03|47487.26
09:53:04|47487.26
09:53:05|47503.36
09:53:06|47515.8
09:53:06|47525.5
09:53:07|47530.08
09:53:08|47543.26
09:53:10|47536.89
09:53:10|47539.
09:53:12|47543.36
09:53:13|47551.28
09:53:14|47558.62
09:53:15|47558.2
09:53:16|47558.19
09:53:16|47558.2
09:53:17|47558.13
09:53:19|47544.91
09:53:20|47545.64
09:53:20|47567.77
09:53:21|47563.85
09:53:23|47550.42
09:53:24|47559.98
09:53:25|47559.98
09:53:26|47545.49
09:53:27|47560.16
09:53:28|47560.16
09:53:28|47547.68
09:53:30|47530.09
09:53:31|47530.09
09:53:32|47530.08
09:53:32|47525.52
09:53:34|47521.71
09:53:35|47519.81
09:53:36|47539.19
09:53:36|47526.15
09:53:39|47527.57
09:53:40|47525.14
09:53:42|47510.66
09:53:44|47506.57
09:53:45|47506.57
09:53:47|47505.
09:53:47|47504.96
09:53:49|47487.92
09:53:50|47497.81
09:53:52|47501.52
09:53:54|47501.52
09:53:54|47510.02
09:53:56|47519.79
09:53:56|47519.8
09:53:57|47519.8
09:53:58|47525.5
09:53:59|47526.08
09:54:00|47526.07
09:54:01|47526.08
09:54:02|47516.01
09:54:04|47503.81
09:54:05|47500.
09:54:06|47497.8
09:54:06|47487.27
09:54:08|47487.27
09:54:09|47489.73
09:54:11|47489.73
09:54:11|47500.02
09:54:12|47511.58
09:54:13|47515.8
09:54:14|47515.8
09:54:15|47509.69
09:54:16|47509.69
09:54:18|47487.26
09:54:18|47489.83
09:54:19|47508.15
09:54:20|47495.03
09:54:21|47495.02
09:54:22|47495.02
09:54:23|47500.68
09:54:24|47500.68
09:54:25|47495.01
09:54:26|47494.78
09:54:27|47489.31
09:54:28|47487.26
09:54:29|47480.23
09:54:30|47480.24
09:54:31|47480.24
09:54:32|47480.
09:54:33|47472.98
09:54:34|47472.98
09:54:35|47472.97
09:54:36|47472.96
09:54:37|47472.96
09:54:39|47487.25
09:54:40|47505.27
09:54:41|47514.61
09:54:42|47519.85
09:54:44|47536.26
09:54:46|47521.18
09:54:46|47536.27
09:54:47|47544.86
09:54:49|47547.08
09:54:50|47556.69
09:54:50|47550.1
09:54:51|47541.59
09:54:53|47541.58
09:54:54|47541.58
09:54:55|47540.56
09:54:56|47540.56
09:54:57|47546.8
09:54:58|47570.7
09:54:59|47562.48
09:55:00|47546.09
09:55:01|47532.19
09:55:02|47532.19
09:55:03|47557.65
09:55:04|47544.78
09:55:06|47537.73
09:55:08|47545.73
09:55:08|47545.73
09:55:10|47545.73
09:55:11|47548.5
09:55:12|47543.32
09:55:12|47545.72
09:55:13|47545.72
09:55:15|47531.56
09:55:16|47519.85
09:55:17|47515.8
09:55:18|47515.8
09:55:18|47502.66
09:55:21|47500.01
09:55:21|47499.39
09:55:22|47497.15
09:55:23|47511.07
09:55:24|47504.96
09:55:25|47504.96
09:55:27|47507.59
09:55:27|47500.66
09:55:29|47490.26
09:55:30|47496.65
09:55:31|47511.09
09:55:32|47511.1
09:55:33|47507.96
09:55:34|47510.31
09:55:35|47507.94
09:55:36|47507.95
09:55:38|47493.05
09:55:38|47506.73
09:55:41|47487.26
09:55:43|47492.91
09:55:43|47492.86
09:55:45|47502.31
09:55:46|47502.3
09:55:48|47505.5
09:55:49|47487.25
09:55:51|47477.31
09:55:52|47481.64
09:55:52|47491.65
09:55:54|47489.23
09:55:56|47479.25
09:55:56|47489.72
09:55:57|47495.63
09:55:58|47505.51
09:55:59|47509.51
09:56:00|47495.43
09:56:01|47499.9
09:56:02|47475.73
09:56:03|47484.01
09:56:05|47476.73
09:56:06|47472.01
09:56:07|47460.33
09:56:08|47463.33
09:56:09|47483.36
09:56:10|47481.07
09:56:12|47486.38
09:56:14|47470.03
09:56:14|47470.03
09:56:15|47480.75
09:56:16|47470.02
09:56:18|47467.43
09:56:19|47459.01
09:56:20|47458.71
09:56:21|47459.25
09:56:22|47463.59
09:56:23|47479.21
09:56:24|47485.3
09:56:25|47474.23
09:56:26|47482.22
09:56:27|47482.22
09:56:28|47481.14
09:56:29|47481.13
09:56:30|47486.4
09:56:31|47489.72
09:56:32|47489.79
09:56:33|47478.45
09:56:34|47478.49
09:56:35|47487.09
09:56:36|47484.77
09:56:37|47484.77
09:56:38|47466.64
09:56:39|47468.91
09:56:40|47468.91
09:56:42|47468.07
09:56:44|47468.91
09:56:46|47466.98
09:56:46|47472.35
09:56:48|47472.35
09:56:50|47474.47
09:56:51|47487.08
09:56:52|47487.24
09:56:54|47499.94
09:56:55|47495.15
09:56:56|47499.97
09:56:57|47499.97
09:56:57|47500.
09:56:58|47500.
09:57:00|47499.99
09:57:01|47500.
09:57:02|47481.85
09:57:03|47476.18
09:57:04|47476.18
09:57:05|47487.22
09:57:07|47478.36
09:57:09|47465.72
09:57:09|47468.24
09:57:10|47465.87
09:57:11|47465.87
09:57:12|47466.65
09:57:13|47456.11
09:57:14|47452.88
09:57:16|47450.
09:57:16|47457.51
09:57:17|47459.54
09:57:19|47459.54
09:57:19|47467.85
09:57:20|47461.95
09:57:21|47459.54
09:57:22|47456.83
09:57:23|47434.77
09:57:24|47431.84
09:57:25|47422.84
09:57:26|47416.46
09:57:27|47408.74
09:57:28|47400.68
09:57:29|47400.
09:57:30|47401.11
09:57:31|47384.87
09:57:32|47370.
09:57:33|47380.06
09:57:34|47393.33
09:57:35|47381.59
09:57:36|47381.55
09:57:38|47388.95
09:57:38|47384.15
09:57:39|47392.74
09:57:40|47399.05
09:57:43|47427.43
09:57:43|47430.15
09:57:45|47432.58
09:57:47|47414.79
09:57:47|47402.58
09:57:49|47402.58
09:57:50|47396.01
09:57:51|47387.35
09:57:52|47396.09
09:57:53|47396.1
09:57:54|47410.76
09:57:55|47422.3
09:57:56|47427.27
09:57:57|47432.26
09:57:58|47432.26
09:57:59|47415.89
09:58:00|47417.5
09:58:01|47417.78
09:58:02|47414.27
09:58:04|47417.46
09:58:04|47431.89
09:58:06|47432.81
09:58:07|47420.79
09:58:08|47426.69
09:58:09|47415.87
09:58:10|47410.62
09:58:11|47398.47
09:58:12|47387.36
09:58:14|47384.16
09:58:14|47370.
09:58:16|47373.12
09:58:16|47369.23
09:58:17|47370.13
09:58:18|47387.28
09:58:19|47380.53
09:58:20|47384.91
09:58:21|47371.51
09:58:22|47372.47
09:58:24|47374.03
09:58:24|47379.03
09:58:25|47369.99
09:58:26|47372.71
09:58:27|47372.71
09:58:28|47386.17
09:58:29|47383.77
09:58:30|47369.7
09:58:31|47370.9
09:58:32|47387.31
09:58:33|47385.15
09:58:34|47369.54
09:58:35|47369.
09:58:37|47369.
09:58:37|47369.01
09:58:38|47378.07
09:58:39|47379.81
09:58:40|47386.31
09:58:41|47372.17
09:58:42|47398.45
09:58:44|47394.37
09:58:46|47388.6
09:58:48|47396.37
09:58:48|47388.62
09:58:50|47377.42
09:58:50|47358.78
09:58:53|47364.46
09:58:53|47361.41
09:58:54|47372.93
09:58:56|47376.09
09:58:57|47369.07
09:58:58|47373.98
09:59:00|47394.36
09:59:02|47387.02
09:59:02|47391.28
09:59:04|47395.73
09:59:04|47395.68
09:59:07|47402.47
09:59:08|47403.35
09:59:08|47407.61
09:59:09|47411.42
09:59:10|47431.89
09:59:11|47443.55
09:59:12|47442.99
09:59:13|47437.78
09:59:14|47425.89
09:59:15|47425.89
09:59:17|47425.85
09:59:18|47416.45
09:59:19|47408.89
09:59:20|47406.17
09:59:21|47402.16
09:59:22|47387.33
09:59:23|47387.47
09:59:24|47407.43
09:59:25|47409.82
09:59:26|47404.83
09:59:28|47415.89
09:59:29|47427.77
09:59:30|47420.27
09:59:30|47437.71
09:59:32|47444.41
09:59:33|47436.33
09:59:34|47441.41
09:59:35|47449.97
09:59:36|47449.96
09:59:37|47447.88
09:59:38|47447.88
09:59:39|47449.28
09:59:40|47436.37
09:59:41|47436.52
09:59:42|47436.52
09:59:43|47447.64
09:59:45|47464.5
09:59:47|47472.
09:59:47|47471.61
09:59:49|47471.6
09:59:50|47464.86
09:59:52|47480.6
09:59:52|47473.95
09:59:53|47485.37
09:59:55|47485.39
09:59:57|47498.56
09:59:58|47491.65
10:00:00|47484.47
10:00:00|47482.34
10:00:03|47473.16
10:00:04|47465.13
10:00:04|47478.51
10:00:05|47469.82
10:00:07|47460.88
10:00:08|47461.09
10:00:10|47461.09
10:00:11|47458.7
10:00:12|47458.7
10:00:13|47524.48
10:00:14|47485.4
10:00:15|47497.81
10:00:16|47513.17
10:00:17|47515.
10:00:18|47524.
10:00:19|47524.
10:00:20|47534.73
10:00:21|47534.79
10:00:22|47534.78
10:00:23|47534.78
10:00:24|47526.41
10:00:25|47517.9
10:00:26|47517.9
10:00:27|47514.37
10:00:28|47515.88
10:00:29|47517.91
10:00:30|47509.64
10:00:31|47500.01
10:00:32|47496.01
10:00:33|47487.25
10:00:34|47478.41
10:00:35|47476.46
10:00:36|47495.84
10:00:37|47484.05
10:00:39|47482.84
10:00:40|47473.
10:00:41|47484.2
10:00:41|47473.08
10:00:42|47478.05
10:00:44|47488.91
10:00:46|47482.34
10:00:48|47479.09
10:00:49|47475.81
10:00:50|47475.81
10:00:51|47479.07
10:00:52|47479.07
10:00:54|47479.07
10:00:55|47462.96
10:00:55|47456.43
10:00:56|47462.93
10:00:58|47456.42
10:00:59|47451.32
10:01:00|47449.02
10:01:01|47449.81
10:01:02|47449.77
10:01:02|47427.45
10:01:05|47415.96
10:01:05|47415.95
10:01:06|47410.41
10:01:07|47413.41
10:01:08|47422.13
10:01:09|47442.88
10:01:10|47433.36
10:01:11|47424.85
10:01:12|47419.06
10:01:13|47419.06
10:01:14|47405.47
10:01:15|47405.33
10:01:16|47395.63
10:01:17|47393.31
10:01:18|47397.35
10:01:19|47405.6
10:01:21|47405.61
10:01:21|47416.21
10:01:22|47418.28
10:01:23|47400.01
10:01:25|47406.77
10:01:26|47406.79
10:01:27|47400.
10:01:28|47403.65
10:01:30|47421.44
10:01:31|47427.43
10:01:32|47427.63
10:01:33|47427.55
10:01:34|47417.21
10:01:35|47425.22
10:01:36|47417.25
10:01:37|47415.83
10:01:38|47415.83
10:01:39|47402.
10:01:40|47400.33
10:01:41|47410.66
10:01:42|47408.99
10:01:42|47406.45
10:01:44|47408.72
10:01:45|47408.66
10:01:47|47401.63
10:01:47|47393.28
10:01:48|47399.95
10:01:49|47408.68
10:01:52|47408.42
10:01:53|47408.71
10:01:53|47406.33
10:01:54|47406.33
10:01:55|47406.33
10:01:56|47433.46
10:01:58|47417.2
10:01:59|47419.33
10:02:00|47436.95
10:02:01|47432.69
10:02:02|47423.6
10:02:03|47433.27
10:02:05|47444.18
10:02:06|47441.9
10:02:08|47454.27
10:02:08|47468.3
10:02:09|47477.58
10:02:11|47475.34
10:02:12|47481.57
10:02:13|47483.94
10:02:14|47469.61
10:02:14|47463.8
10:02:15|47480.77
10:02:17|47486.02
10:02:17|47486.02
10:02:19|47486.02
10:02:20|47486.02
10:02:21|47480.83
10:02:22|47467.55
10:02:23|47467.55
10:02:23|47463.4
10:02:24|47458.7
10:02:26|47458.7
10:02:27|47451.33
10:02:28|47451.32
10:02:29|47451.33
10:02:29|47451.32
10:02:31|47438.64
10:02:32|47433.29
10:02:34|47472.97
10:02:35|47464.45
10:02:36|47468.25
10:02:37|47485.4
10:02:38|47487.24
10:02:39|47487.24
10:02:40|47487.24
10:02:41|47487.24
10:02:42|47486.83
10:02:43|47485.4
10:02:44|47495.28
10:02:45|47508.36
10:02:46|47515.79
10:02:47|47515.79
10:02:49|47527.61
10:02:50|47526.94
10:02:51|47526.94
10:02:52|47521.23
10:02:53|47501.54
10:02:54|47515.79
10:02:55|47523.72
10:02:56|47526.22
10:02:58|47530.08
10:02:59|47530.07
10:03:00|47530.08
10:03:02|47530.07
10:03:03|47530.07
10:03:03|47521.38
10:03:06|47506.58
10:03:06|47516.53
10:03:08|47506.53
10:03:08|47505.33
10:03:10|47501.53
10:03:10|47501.53
10:03:12|47516.35
10:03:13|47526.53
10:03:14|47533.13
10:03:16|47529.35
10:03:16|47538.25
10:03:18|47538.25
10:03:19|47536.22
10:03:19|47545.17
10:03:21|47555.87
10:03:22|47566.55
10:03:23|47553.89
10:03:24|47566.83
10:03:25|47569.48
10:03:26|47567.34
10:03:27|47556.12
10:03:28|47558.73
10:03:29|47558.73
10:03:30|47571.58
10:03:31|47569.76
10:03:31|47576.53
10:03:33|47577.25
10:03:34|47578.07
10:03:35|47586.92
10:03:35|47590.27
10:03:37|47592.31
10:03:38|47590.3
10:03:39|47591.09
10:03:39|47592.76
10:03:41|47614.19
10:03:41|47614.99
10:03:43|47622.09
10:03:43|47623.04
10:03:45|47643.41
10:03:45|47640.98
10:03:47|47630.01
10:03:49|47653.29
10:03:51|47656.07
10:03:52|47679.96
10:03:53|47681.9
10:03:54|47680.61
10:03:55|47684.64
10:03:56|47686.35
10:03:57|47686.35
10:03:59|47683.16
10:04:00|47676.64
10:04:00|47661.68
10:04:03|47663.98
10:04:04|47644.28
10:04:06|47642.43
10:04:08|47657.6
10:04:10|47646.61
10:04:11|47623.03
10:04:12|47641.44
10:04:13|47646.17
10:04:14|47657.05
10:04:15|47642.94
10:04:17|47630.3
10:04:18|47630.31
10:04:19|47630.03
10:04:20|47644.83
10:04:21|47654.91
10:04:22|47672.83
10:04:23|47661.83
10:04:24|47653.82
10:04:25|47656.42
10:04:26|47656.42
10:04:27|47661.04
10:04:27|47663.45
10:04:30|47663.35
10:04:31|47665.84
10:04:32|47674.1
10:04:33|47660.26
10:04:33|47660.27
10:04:35|47660.27
10:04:35|47646.49
10:04:37|47640.
10:04:38|47643.69
10:04:39|47647.7
10:04:39|47629.01
10:04:40|47635.62
10:04:41|47628.96
10:04:43|47626.57
10:04:44|47617.12
10:04:45|47617.09
10:04:45|47617.09
10:04:47|47639.67
10:04:48|47639.68
10:04:50|47639.67
10:04:50|47648.4
10:04:52|47631.1
10:04:53|47632.74
10:04:54|47632.75
10:04:55|47634.25
10:04:56|47642.44
10:04:57|47607.84
10:04:59|47616.42
10:05:00|47615.03
10:05:01|47602.04
10:05:02|47610.11
10:05:03|47603.89
10:05:04|47620.
10:05:05|47620.
10:05:06|47632.14
10:05:07|47632.15
10:05:08|47639.36
10:05:09|47648.47
10:05:10|47652.98
10:05:10|47660.
10:05:13|47657.89
10:05:13|47670.
10:05:15|47669.99
10:05:16|47689.99
10:05:18|47700.
10:05:18|47692.32
10:05:19|47677.49
10:05:21|47672.96
10:05:22|47668.42
10:05:22|47666.84
10:05:23|47659.73
10:05:24|47630.3
10:05:25|47632.5
10:05:26|47641.25
10:05:27|47642.78
10:05:28|47642.78
10:05:29|47634.12
10:05:30|47633.69
10:05:31|47637.3
10:05:32|47646.52
10:05:33|47641.41
10:05:35|47641.4
10:05:36|47653.93
10:05:36|47653.93
10:05:37|47642.09
10:05:38|47651.88
10:05:39|47653.83
10:05:40|47653.82
10:05:41|47641.44
10:05:43|47630.
10:05:43|47620.56
10:05:44|47619.96
10:05:45|47617.71
10:05:46|47610.01
10:05:47|47611.74
10:05:48|47628.59
10:05:50|47640.
10:05:52|47640.
10:05:54|47640.
10:05:55|47639.67
10:05:56|47643.38
10:05:58|47656.77
10:05:58|47640.01
10:06:00|47640.01
10:06:00|47638.37
10:06:01|47615.73
10:06:03|47598.3
10:06:04|47589.88
10:06:05|47606.49
10:06:06|47606.36
10:06:08|47619.33
10:06:08|47602.09
10:06:10|47582.04
10:06:10|47561.23
10:06:12|47559.21
10:06:13|47565.22
10:06:14|47577.35
10:06:15|47572.74
10:06:16|47550.52
10:06:17|47550.66
10:06:18|47558.62
10:06:19|47558.63
10:06:20|47557.19
10:06:21|47550.3
10:06:22|47566.91
10:06:23|47561.79
10:06:24|47561.79
10:06:25|47559.52
10:06:26|47556.7
10:06:27|47556.7
10:06:28|47567.06
10:06:29|47572.34
10:06:30|47572.34
10:06:31|47572.34
10:06:33|47598.32
10:06:34|47598.31
10:06:35|47586.27
10:06:36|47580.94
10:06:37|47585.84
10:06:37|47580.
10:06:39|47566.63
10:06:40|47558.63
10:06:41|47572.34
10:06:42|47572.34
10:06:42|47571.52
10:06:44|47565.95
10:06:44|47556.7
10:06:46|47556.7
10:06:46|47574.41
10:06:48|47565.71
10:06:48|47565.71
10:06:49|47565.71
10:06:52|47565.71
10:06:53|47573.42
10:06:53|47572.02
10:06:55|47573.43
10:06:56|47586.26
10:06:57|47628.48
10:06:58|47628.49
10:06:59|47608.12
10:07:01|47608.12
10:07:01|47608.12
10:07:03|47608.11
10:07:05|47602.06
10:07:06|47630.
10:07:07|47630.
10:07:08|47630.01
10:07:09|47630.
10:07:10|47628.76
10:07:12|47645.8
10:07:13|47641.89
10:07:14|47642.17
10:07:16|47653.06
10:07:17|47651.37
10:07:17|47671.84
10:07:19|47661.54
10:07:20|47661.73
10:07:21|47670.
10:07:22|47672.83
10:07:23|47672.82
10:07:24|47660.08
10:07:25|47667.91
10:07:26|47676.72
10:07:27|47667.84
10:07:28|47651.51
10:07:29|47651.51
10:07:30|47651.51
10:07:32|47661.43
10:07:33|47661.43
10:07:34|47666.21
10:07:35|47669.99
10:07:36|47670.
10:07:37|47672.82
10:07:38|47657.73
10:07:39|47659.36
10:07:39|47660.32
10:07:40|47660.01
10:07:41|47660.01
10:07:42|47660.
10:07:44|47652.63
10:07:45|47650.
10:07:45|47653.08
10:07:46|47657.73
10:07:48|47657.73
10:07:49|47657.73
10:07:50|47657.73
10:07:51|47664.84
10:07:52|47676.68
10:07:53|47676.68
10:07:54|47670.02
10:07:55|47663.62
10:07:56|47663.61
10:07:57|47663.61
10:07:58|47665.95
10:07:59|47653.09
10:08:00|47650.
10:08:01|47648.35
10:08:02|47644.28
10:08:03|47639.72
10:08:04|47639.72
10:08:05|47627.57
10:08:06|47620.01
10:08:07|47626.16
10:08:08|47630.1
10:08:09|47630.1
10:08:10|47630.11
10:08:11|47637.64
10:08:12|47639.71
10:08:13|47644.28
10:08:14|47662.36
10:08:15|47686.01
10:08:16|47681.95
10:08:18|47683.66
10:08:19|47683.7
10:08:19|47665.27
10:08:20|47666.32
10:08:21|47675.86
10:08:23|47675.86
10:08:24|47665.35
10:08:25|47672.83
10:08:26|47653.07
10:08:27|47653.07
10:08:28|47657.75
10:08:30|47650.
10:08:30|47650.
10:08:32|47644.29
10:08:32|47644.28
10:08:33|47644.28
10:08:34|47653.92
10:08:35|47660.22
10:08:36|47669.99
10:08:38|47672.82
10:08:38|47664.58
10:08:40|47656.07
10:08:41|47659.37
10:08:41|47658.57
10:08:43|47658.52
10:08:43|47658.52
10:08:44|47637.89
10:08:46|47630.
10:08:46|47624.74
10:08:48|47648.3
10:08:48|47642.41
10:08:49|47642.41
10:08:50|47642.42
10:08:51|47642.42
10:08:52|47658.51
10:08:55|47660.
10:08:55|47662.73
10:08:56|47662.73
10:08:57|47687.09
10:08:58|47685.44
10:09:00|47685.9
10:09:00|47684.25
10:09:02|47686.86
10:09:04|47700.31
10:09:04|47714.27
10:09:05|47711.2
10:09:06|47716.18
10:09:08|47715.52
10:09:10|47719.95
10:09:11|47715.52
10:09:11|47715.52
10:09:13|47701.4
10:09:15|47714.66
10:09:15|47729.33
10:09:17|47729.33
10:09:17|47730.
10:09:19|47717.34
10:09:20|47729.22
10:09:21|47729.22
10:09:21|47734.06
10:09:22|47746.67
10:09:23|47745.56
10:09:25|47745.55
10:09:26|47752.26
10:09:27|47750.45
10:09:28|47750.45
10:09:29|47754.98
10:09:30|47760.
10:09:31|47764.1
10:09:32|47768.98
10:09:33|47762.99
10:09:34|47743.24
10:09:35|47743.23
10:09:36|47740.11
10:09:37|47740.
10:09:39|47730.1
10:09:40|47777.58
10:09:41|47776.79
10:09:41|47771.58
10:09:42|47764.2
10:09:45|47763.02
10:09:45|47772.53
10:09:46|47777.58
10:09:47|47772.84
10:09:48|47775.42
10:09:49|47775.24
10:09:50|47772.53
10:09:51|47772.53
10:09:52|47791.96
10:09:54|47750.
10:09:54|47741.11
10:09:55|47744.83
10:09:56|47754.59
10:09:57|47752.99
10:09:58|47746.24
10:09:59|47758.8
10:10:00|47745.21
10:10:01|47748.87
10:10:03|47730.01
10:10:04|47723.4
10:10:04|47717.24
10:10:06|47704.09
10:10:08|47712.84
10:10:09|47704.14
10:10:10|47704.08
10:10:12|47703.24
10:10:13|47728.24
10:10:14|47730.
10:10:14|47744.3
10:10:17|47751.75
10:10:17|47752.9
10:10:20|47745.84
10:10:20|47758.81
10:10:21|47770.01
10:10:22|47791.96
10:10:23|47795.58
10:10:24|47799.75
10:10:25|47799.76
10:10:26|47815.78
10:10:27|47802.85
10:10:28|47813.
10:10:29|47819.94
10:10:30|47806.85
10:10:32|47792.88
10:10:33|47774.28
10:10:34|47780.67
10:10:35|47768.77
10:10:37|47760.43
10:10:39|47750.01
10:10:39|47746.22
10:10:40|47761.39
10:10:41|47767.47
10:10:43|47775.55
10:10:44|47777.7
10:10:45|47773.18
10:10:46|47778.89
10:10:47|47773.18
10:10:48|47773.19
10:10:49|47773.19
10:10:50|47756.39
10:10:51|47750.01
10:10:52|47753.86
10:10:53|47769.18
10:10:54|47793.72
10:10:55|47785.41
10:10:56|47785.69
10:10:58|47796.72
10:10:58|47796.68
10:10:59|47796.67
10:11:00|47790.72
10:11:01|47797.91
10:11:02|47793.45
10:11:04|47805.37
10:11:05|47807.48
10:11:06|47794.01
10:11:07|47819.19
10:11:08|47821.04
10:11:09|47828.02
10:11:10|47827.36
10:11:11|47821.26
10:11:12|47813.33
10:11:13|47813.34
10:11:15|47822.85
10:11:16|47822.78
10:11:17|47822.79
10:11:18|47815.59
10:11:19|47808.57
10:11:20|47826.74
10:11:21|47816.17
10:11:22|47827.79
10:11:23|47819.34
10:11:24|47815.57
10:11:26|47804.19
10:11:27|47799.19
10:11:27|47800.91
10:11:29|47799.62
10:11:29|47821.2
10:11:31|47819.31
10:11:31|47810.78
10:11:32|47809.96
10:11:33|47803.55
10:11:34|47790.05
10:11:36|47790.05
10:11:36|47790.
10:11:37|47790.
10:11:39|47787.04
10:11:40|47798.12
10:11:40|47798.12
10:11:41|47798.13
10:11:42|47797.58
10:11:43|47801.31
10:11:44|47800.
10:11:46|47785.82
10:11:47|47774.22
10:11:47|47760.08
10:11:49|47768.37
10:11:50|47774.43
10:11:51|47770.68
10:11:52|47771.8
10:11:52|47764.38
10:11:53|47762.19
10:11:54|47770.8
10:11:56|47770.8
10:11:58|47764.7
10:11:58|47753.54
10:12:00|47746.23
10:12:00|47746.23
10:12:02|47724.76
10:12:03|47724.76
10:12:04|47735.08
10:12:05|47713.55
10:12:06|47718.56
10:12:07|47713.43
10:12:08|47704.08
10:12:09|47715.32
10:12:11|47719.97
10:12:12|47703.04
10:12:12|47716.69
10:12:14|47716.69
10:12:15|47737.07
10:12:16|47737.07
10:12:17|47737.07
10:12:18|47737.07
10:12:19|47737.07
10:12:20|47737.07
10:12:21|47755.09
10:12:23|47755.1
10:12:24|47768.45
10:12:26|47784.99
10:12:27|47787.03
10:12:28|47788.74
10:12:28|47772.52
10:12:30|47771.92
10:12:31|47766.51
10:12:31|47789.65
10:12:33|47789.11
10:12:34|47785.01
10:12:34|47766.43
10:12:35|47760.03
10:12:36|47760.
10:12:38|47750.
10:12:38|47746.22
10:12:41|47755.06
10:12:41|47744.21
10:12:42|47741.68
10:12:43|47769.99
10:12:44|47752.73
10:12:45|47740.01
10:12:46|47740.01
10:12:47|47740.88
10:12:48|47746.44
10:12:50|47746.44
10:12:50|47730.01
10:12:51|47724.45
10:12:52|47724.45
10:12:53|47740.46
10:12:54|47724.45
10:12:55|47724.45
10:12:57|47729.65
10:12:58|47723.42
10:12:59|47720.
10:13:00|47720.
10:13:01|47729.9
10:13:02|47728.28
10:13:04|47729.99
10:13:04|47717.25
10:13:06|47717.25
10:13:07|47710.02
10:13:09|47721.21
10:13:09|47712.57
10:13:12|47732.99
10:13:12|47732.99
10:13:14|47730.36
10:13:15|47730.36
10:13:16|47730.
10:13:17|47730.
10:13:18|47720.66
10:13:19|47720.62
10:13:20|47715.68
10:13:21|47715.68
10:13:22|47731.31
10:13:23|47731.31
10:13:24|47731.29
10:13:25|47735.31
10:13:26|47739.73
10:13:27|47736.16
10:13:28|47736.15
10:13:29|47731.32
10:13:30|47731.32
10:13:32|47724.1
10:13:33|47722.06
10:13:33|47722.06
10:13:35|47722.06
10:13:36|47725.61
10:13:36|47720.83
10:13:39|47726.26
10:13:40|47739.99
10:13:41|47740.
10:13:42|47725.94
10:13:43|47727.55
10:13:43|47729.95
10:13:44|47721.
10:13:46|47721.
10:13:46|47721.
10:13:48|47735.05
10:13:49|47735.05
10:13:50|47725.7
10:13:51|47720.
10:13:52|47715.67
10:13:53|47715.66
10:13:53|47708.27
10:13:54|47708.27
10:13:56|47708.27
10:13:57|47708.27
10:13:58|47726.08
10:14:00|47739.99
10:14:02|47739.99
10:14:02|47728.94
10:14:04|47731.89
10:14:05|47731.89
10:14:07|47717.19
10:14:09|47723.87
10:14:09|47723.87
10:14:11|47739.72
10:14:12|47739.72
10:14:12|47739.72
10:14:14|47739.98
10:14:16|47739.61
10:14:17|47743.04
10:14:18|47745.97
10:14:19|47745.97
10:14:20|47760.27
10:14:21|47754.89
10:14:23|47767.2
10:14:24|47767.2
10:14:25|47759.54
10:14:26|47756.33
10:14:27|47751.8
10:14:29|47747.55
10:14:29|47759.53
10:14:30|47759.54
10:14:32|47766.
10:14:32|47768.62
10:14:33|47779.99
10:14:35|47780.61
10:14:35|47792.55
10:14:37|47790.6
10:14:37|47790.6
10:14:38|47779.99
10:14:39|47779.99
10:14:40|47764.59
10:14:42|47767.94
10:14:42|47766.23
10:14:43|47766.23
10:14:44|47758.48
10:14:46|47758.48
10:14:46|47747.16
10:14:47|47747.16
10:14:49|47747.15
10:14:49|47747.15
10:14:52|47746.23
10:14:52|47749.24
10:14:53|47754.22
10:14:54|47754.39
10:14:55|47754.36
10:14:57|47754.36
10:14:58|47749.75
10:14:59|47747.15
10:15:00|47747.16
10:15:01|47749.8
10:15:02|47749.8
10:15:03|47754.3
10:15:04|47755.28
10:15:05|47747.16
10:15:06|47747.16
10:15:07|47747.16
10:15:08|47747.16
10:15:09|47749.89
10:15:10|47750.4
10:15:11|47747.6
10:15:12|47750.03
10:15:13|47767.28
10:15:15|47777.28
10:15:16|47777.29
10:15:17|47814.31
10:15:18|47801.21
10:15:19|47801.21
10:15:20|47821.15
10:15:22|47816.05
10:15:24|47793.94
10:15:24|47784.36
10:15:26|47792.41
10:15:27|47797.89
10:15:28|47800.28
10:15:29|47811.65
10:15:29|47831.7
10:15:30|47836.43
10:15:32|47843.44
10:15:32|47839.99
10:15:33|47826.22
10:15:34|47845.91
10:15:36|47846.46
10:15:36|47845.91
10:15:37|47834.07
10:15:38|47824.83
10:15:39|47857.14
10:15:41|47847.63
10:15:41|47851.79
10:15:42|47842.02
10:15:43|47836.39
10:15:45|47831.63
10:15:45|47839.09
10:15:46|47832.83
10:15:48|47820.82
10:15:48|47831.63
10:15:49|47839.07
10:15:50|47831.6
10:15:51|47838.52
10:15:52|47839.08
10:15:53|47840.
10:15:54|47831.65
10:15:55|47827.75
10:15:56|47830.97
10:15:57|47835.19
10:15:58|47830.93
10:16:01|47823.62
10:16:01|47832.79
10:16:03|47832.3
10:16:04|47827.8
10:16:05|47830.2
10:16:06|47830.2
10:16:07|47829.92
10:16:09|47829.92
10:16:10|47855.2
10:16:11|47849.76
10:16:12|47833.8
10:16:13|47833.8
10:16:15|47831.4
10:16:15|47801.32
10:16:17|47805.93
10:16:17|47805.93
10:16:18|47806.43
10:16:20|47797.9
10:16:21|47793.01
10:16:23|47797.9
10:16:23|47794.38
10:16:24|47794.38
10:16:25|47797.91
10:16:26|47792.43
10:16:27|47804.22
10:16:28|47815.59
10:16:29|47815.59
10:16:31|47817.2
10:16:31|47829.83
10:16:33|47829.71
10:16:33|47831.63
10:16:34|47833.13
10:16:35|47840.
10:16:36|47844.14
10:16:37|47839.95
10:16:38|47824.3
10:16:39|47824.3
10:16:40|47818.97
10:16:42|47814.58
10:16:42|47810.4
10:16:43|47814.57
10:16:44|47810.4
10:16:46|47814.58
10:16:46|47814.56
10:16:47|47810.06
10:16:48|47810.06
10:16:49|47811.53
10:16:50|47819.99
10:16:51|47819.99
10:16:53|47819.95
10:16:54|47812.62
10:16:54|47812.62
10:16:55|47812.62
10:16:57|47812.62
10:16:57|47801.32
10:16:58|47800.
10:17:00|47800.
10:17:01|47797.86
10:17:02|47797.86
10:17:03|47795.36
10:17:04|47795.37
10:17:05|47795.37
10:17:06|47795.37
10:17:07|47795.37
10:17:08|47814.42
10:17:09|47814.75
10:17:10|47798.01
10:17:11|47794.39
10:17:12|47794.39
10:17:13|47794.39
10:17:14|47794.38
10:17:15|47794.38
10:17:16|47788.61
10:17:17|47781.19
10:17:19|47791.63
10:17:20|47783.95
10:17:21|47781.39
10:17:22|47795.94
10:17:23|47801.3
10:17:24|47780.
10:17:25|47772.76
10:17:26|47767.93
10:17:27|47767.92
10:17:28|47767.92
10:17:29|47767.92
10:17:30|47763.91
10:17:31|47763.91
10:17:32|47768.04
10:17:33|47760.01
10:17:34|47760.
10:17:35|47750.9
10:17:36|47751.09
10:17:37|47756.33
10:17:38|47767.22
10:17:39|47767.22
10:17:40|47767.22
10:17:41|47754.54
10:17:42|47754.55
10:17:43|47766.43
10:17:44|47761.58
10:17:45|47752.43
10:17:46|47752.43
10:17:47|47758.12
10:17:48|47743.06
10:17:49|47739.74
10:17:50|47739.72
10:17:51|47737.26
10:17:52|47737.26
10:17:53|47743.
10:17:54|47745.23
10:17:55|47745.09
10:17:56|47745.09
10:17:57|47739.74
10:17:58|47739.74
10:17:59|47740.6
10:18:00|47740.61
10:18:01|47742.74
10:18:02|47766.43
10:18:03|47770.99
10:18:05|47770.99
10:18:05|47770.98
10:18:07|47772.75
10:18:08|47772.76
10:18:09|47756.91
10:18:09|47756.92
10:18:10|47746.22
10:18:12|47746.22
10:18:13|47740.
10:18:13|47736.39
10:18:14|47730.31
10:18:17|47711.93
10:18:17|47723.03
10:18:18|47723.03
10:18:20|47717.77
10:18:21|47716.16
10:18:22|47710.73
10:18:24|47710.73
10:18:25|47700.01
10:18:25|47700.01
10:18:27|47700.02
10:18:28|47703.05
10:18:29|47703.21
10:18:31|47720.
10:18:31|47720.
10:18:32|47720.
10:18:34|47706.01
10:18:35|47713.3
10:18:35|47720.56
10:18:37|47722.12
10:18:38|47722.12
10:18:39|47720.55
10:18:40|47701.38
10:18:41|47702.98
10:18:42|47700.02
10:18:43|47700.02
10:18:44|47700.01
10:18:46|47693.07
10:18:46|47678.57
10:18:47|47673.53
10:18:48|47673.52
10:18:49|47673.2
10:18:50|47656.84
10:18:52|47673.63
10:18:53|47673.65
10:18:55|47673.75
10:18:55|47660.95
10:18:56|47665.34
10:18:57|47670.81
10:18:58|47670.81
10:18:59|47670.81
10:19:00|47673.71
10:19:01|47679.99
10:19:02|47680.
10:19:03|47664.32
10:19:05|47665.2
10:19:07|47670.22
10:19:08|47671.16
10:19:09|47668.49
10:19:10|47668.49
10:19:12|47688.26
10:19:13|47689.93
10:19:13|47689.93
10:19:14|47689.93
10:19:15|47688.51
10:19:16|47700.02
10:19:19|47715.66
10:19:19|47715.66
10:19:20|47717.24
10:19:22|47717.24
10:19:22|47710.
10:19:23|47710.
10:19:24|47710.
10:19:26|47713.75
10:19:26|47701.38
10:19:27|47711.08
10:19:28|47711.09
10:19:29|47711.09
10:19:30|47713.76
10:19:32|47705.86
10:19:32|47705.86
10:19:34|47705.86
10:19:34|47709.19
10:19:35|47705.87
10:19:36|47715.65
10:19:38|47717.
10:19:38|47734.12
10:19:39|47717.01
10:19:40|47708.62
10:19:42|47701.39
10:19:42|47701.39
10:19:43|47705.87
10:19:45|47710.49
10:19:45|47713.39
10:19:46|47704.7
10:19:47|47704.71
10:19:48|47712.44
10:19:49|47710.05
10:19:50|47721.12
10:19:51|47714.66
10:19:53|47710.
10:19:53|47710.
10:19:54|47711.37
10:19:55|47702.67
10:19:56|47700.4
10:19:57|47700.4
10:19:58|47700.4
10:19:59|47700.4
10:20:00|47700.4
10:20:01|47699.99
10:20:02|47700.
10:20:04|47700.
10:20:06|47700.
10:20:07|47690.
10:20:08|47690.01
10:20:09|47682.67
10:20:10|47680.
10:20:11|47662.68
10:20:12|47662.68
10:20:13|47682.12
10:20:15|47682.63
10:20:15|47700.
10:20:16|47700.
10:20:18|47700.
10:20:20|47700.
10:20:22|47704.08
10:20:22|47709.66
10:20:24|47712.44
10:20:25|47709.66
10:20:25|47709.65
10:20:27|47703.19
10:20:27|47692.08
10:20:28|47691.19
10:20:29|47687.58
10:20:31|47687.11
10:20:33|47678.73
10:20:34|47672.83
10:20:35|47672.83
10:20:35|47672.83
10:20:37|47670.01
10:20:38|47670.
10:20:39|47669.96
10:20:40|47663.35
10:20:42|47660.
10:20:43|47660.
10:20:43|47660.
10:20:44|47660.01
10:20:45|47685.16
10:20:46|47685.16
10:20:47|47687.11
10:20:49|47692.87
10:20:50|47684.54
10:20:51|47684.96
10:20:51|47685.18
10:20:53|47685.18
10:20:53|47697.18
10:20:54|47701.38
10:20:56|47701.38
10:20:56|47694.91
10:20:57|47689.35
10:20:58|47687.11
10:21:00|47682.1
10:21:01|47674.67
10:21:02|47674.67
10:21:02|47674.67
10:21:03|47674.92
10:21:06|47670.
10:21:07|47660.03
10:21:08|47660.03
10:21:09|47660.41
10:21:10|47660.42
10:21:11|47660.41
10:21:13|47660.42
10:21:14|47650.46
10:21:15|47634.17
10:21:16|47626.3
10:21:17|47626.3
10:21:17|47631.08
10:21:20|47636.85
10:21:21|47630.33
10:21:21|47630.33
10:21:22|47626.3
10:21:24|47626.29
10:21:24|47617.05
10:21:26|47620.43
10:21:26|47626.28
10:21:28|47626.28
10:21:29|47626.28
10:21:30|47626.28
10:21:30|47615.74
10:21:31|47615.74
10:21:32|47615.74
10:21:33|47615.74
10:21:35|47629.96
10:21:36|47630.01
10:21:37|47644.57
10:21:37|47644.56
10:21:38|47640.39
10:21:40|47636.93
10:21:40|47642.04
10:21:41|47634.06
10:21:43|47630.02
10:21:43|47634.04
10:21:44|47630.01
10:21:47|47630.01
10:21:47|47630.01
10:21:48|47630.01
10:21:49|47630.01
10:21:50|47630.01
10:21:52|47624.88
10:21:52|47624.88
10:21:53|47622.32
10:21:54|47622.15
10:21:55|47622.15
10:21:56|47619.39
10:21:57|47616.98
10:21:58|47629.86
10:21:59|47634.03
10:22:00|47631.56
10:22:02|47631.56
10:22:03|47630.04
10:22:03|47630.01
10:22:04|47639.4
10:22:05|47639.39
10:22:07|47639.39
10:22:07|47639.39
10:22:10|47627.81
10:22:11|47660.91
10:22:12|47657.99
10:22:13|47655.
10:22:14|47645.09
10:22:15|47643.46
10:22:16|47630.31
10:22:17|47627.55
10:22:18|47620.01
10:22:19|47619.9
10:22:20|47618.1
10:22:22|47610.
10:22:22|47603.6
10:22:24|47608.44
10:22:25|47603.15
10:22:25|47596.55
10:22:27|47587.18
10:22:28|47592.57
10:22:29|47591.64
10:22:31|47588.93
10:22:33|47600.
10:22:33|47599.99
10:22:35|47583.8
10:22:35|47584.72
10:22:37|47599.97
10:22:37|47585.28
10:22:38|47585.24
10:22:39|47587.63
10:22:40|47599.98
10:22:41|47599.99
10:22:42|47599.98
10:22:43|47601.45
10:22:44|47615.71
10:22:45|47615.7
10:22:46|47615.71
10:22:47|47615.67
10:22:48|47602.91
10:22:49|47605.21
10:22:50|47610.07
10:22:51|47600.25
10:22:52|47600.25
10:22:54|47608.97
10:22:55|47619.97
10:22:56|47618.12
10:22:57|47615.56
10:22:58|47618.13
10:22:59|47620.
10:23:00|47656.58
10:23:01|47665.01
10:23:02|47667.91
10:23:03|47659.3
10:23:04|47660.67
10:23:05|47659.46
10:23:06|47672.24
10:23:07|47663.36
10:23:08|47663.36
10:23:10|47663.32
10:23:10|47650.
10:23:12|47640.01
10:23:13|47640.01
10:23:14|47646.33
10:23:15|47646.33
10:23:16|47648.25
10:23:17|47654.3
10:23:18|47654.3
10:23:19|47667.24
10:23:20|47668.35
10:23:21|47672.81
10:23:22|47672.81
10:23:24|47678.57
10:23:25|47688.26
10:23:27|47704.31
10:23:27|47688.25
10:23:29|47691.03
10:23:30|47709.29
10:23:30|47702.12
10:23:31|47702.12
10:23:32|47702.12
10:23:33|47697.91
10:23:34|47697.91
10:23:36|47697.91
10:23:36|47707.44
10:23:38|47710.
10:23:38|47699.79
10:23:39|47699.8
10:23:41|47710.
10:23:42|47691.
10:23:43|47693.4
10:23:43|47700.78
10:23:45|47681.54
10:23:46|47669.86
10:23:46|47665.39
10:23:47|47665.39
10:23:48|47665.39
10:23:49|47665.39
10:23:50|47677.55
10:23:51|47677.94
10:23:53|47680.
10:23:53|47687.11
10:23:56|47680.44
10:23:56|47635.09
10:23:57|47631.24
10:23:58|47630.
10:23:59|47621.43
10:24:01|47621.43
10:24:01|47625.23
10:24:02|47625.23
10:24:03|47637.22
10:24:04|47637.23
10:24:05|47637.23
10:24:06|47638.15
10:24:07|47639.23
10:24:09|47639.23
10:24:09|47639.24
10:24:12|47639.99
10:24:12|47647.23
10:24:13|47649.98
10:24:14|47649.98
10:24:16|47639.27
10:24:16|47640.76
10:24:18|47649.98
10:24:19|47649.98
10:24:20|47649.98
10:24:21|47639.24
10:24:22|47639.24
10:24:24|47630.01
10:24:25|47630.01
10:24:27|47632.12
10:24:27|47646.08
10:24:29|47648.4
10:24:30|47636.68
10:24:31|47630.
10:24:32|47630.
10:24:32|47624.45
10:24:34|47627.17
10:24:35|47629.56
10:24:35|47629.57
10:24:36|47636.03
10:24:37|47621.73
10:24:39|47620.01
10:24:40|47620.
10:24:40|47620.
10:24:41|47620.01
10:24:42|47621.42
10:24:44|47621.42
10:24:44|47621.42
10:24:45|47618.38
10:24:47|47618.38
10:24:49|47610.
10:24:49|47602.26
10:24:50|47604.17
10:24:51|47608.22
10:24:52|47608.22
10:24:53|47603.16
10:24:54|47603.16
10:24:56|47617.39
10:24:57|47611.04
10:24:58|47608.27
10:24:59|47610.65
10:25:00|47619.95
10:25:01|47608.24
10:25:02|47600.
10:25:03|47599.99
10:25:04|47599.96
10:25:05|47590.62
10:25:06|47604.02
10:25:07|47607.28
10:25:08|47607.28
10:25:10|47619.99
10:25:11|47612.11
10:25:12|47604.02
10:25:13|47602.56
10:25:14|47607.86
10:25:15|47607.9
10:25:15|47619.1
10:25:17|47620.01
10:25:18|47627.54
10:25:19|47622.46
10:25:20|47627.54
10:25:21|47627.53
10:25:22|47618.56
10:25:24|47615.82
10:25:24|47615.82
10:25:26|47602.76
10:25:26|47602.76
10:25:28|47607.35
10:25:29|47607.35
10:25:29|47607.35
10:25:31|47607.35
10:25:32|47601.46
10:25:33|47601.45
10:25:34|47607.59
10:25:36|47628.69
10:25:36|47626.18
10:25:38|47616.01
10:25:39|47604.55
10:25:40|47602.04
10:25:40|47601.46
10:25:42|47613.3
10:25:42|47615.01
10:25:44|47605.55
10:25:44|47605.55
10:25:46|47605.55
10:25:46|47609.46
10:25:47|47609.42
10:25:49|47609.43
10:25:50|47609.43
10:25:50|47609.43
10:25:51|47609.43
10:25:52|47605.16
10:25:54|47602.76
10:25:54|47601.45
10:25:55|47591.39
10:25:56|47585.8
10:25:57|47585.8
10:25:59|47579.56
10:25:59|47579.57
10:26:01|47579.56
10:26:02|47578.98
10:26:03|47576.53
10:26:04|47573.56
10:26:04|47566.84
10:26:06|47566.84
10:26:06|47566.83
10:26:08|47558.25
10:26:08|47556.7
10:26:11|47551.02
10:26:11|47558.25
10:26:12|47563.5
10:26:13|47565.59
10:26:14|47563.54
10:26:16|47571.28
10:26:16|47571.28
10:26:17|47565.6
10:26:18|47559.67
10:26:20|47567.85
10:26:21|47559.66
10:26:22|47554.4
10:26:23|47550.
10:26:24|47552.41
10:26:25|47552.42
10:26:26|47552.41
10:26:27|47552.37
10:26:29|47552.38
10:26:31|47582.28
10:26:31|47580.16
10:26:33|47573.36
10:26:34|47573.36
10:26:35|47566.13
10:26:35|47567.21
10:26:37|47579.03
10:26:38|47579.03
10:26:39|47571.85
10:26:40|47569.74
10:26:41|47569.74
10:26:42|47569.25
10:26:42|47572.45
10:26:44|47572.45
10:26:44|47558.68
10:26:46|47568.64
10:26:47|47564.71
10:26:48|47568.89
10:26:49|47568.91
10:26:50|47568.92
10:26:50|47562.68
10:26:52|47573.26
10:26:52|47576.14
10:26:55|47572.97
10:26:55|47572.97
10:26:57|47572.96
10:26:57|47570.58
10:26:58|47558.64
10:26:59|47558.64
10:27:00|47565.73
10:27:01|47558.65
10:27:03|47567.29
10:27:04|47565.74
10:27:05|47591.72
10:27:05|47575.04
10:27:06|47569.98
10:27:07|47569.98
10:27:08|47559.83
10:27:09|47558.65
10:27:10|47561.92
10:27:13|47561.92
10:27:13|47561.92
10:27:14|47561.93
10:27:16|47552.39
10:27:17|47552.39
10:27:17|47558.38
10:27:18|47554.32
10:27:19|47554.32
10:27:20|47562.86
10:27:21|47573.76
10:27:23|47574.99
10:27:23|47575.
10:27:26|47590.68
10:27:27|47581.13
10:27:28|47584.91
10:27:29|47587.69
10:27:30|47584.66
10:27:31|47595.92
10:27:32|47597.9
10:27:33|47609.43
10:27:34|47618.78
10:27:35|47620.
10:27:36|47624.96
10:27:37|47625.
10:27:38|47627.55
10:27:39|47634.66
10:27:40|47626.55
10:27:41|47615.73
10:27:42|47626.55
10:27:43|47633.5
10:27:44|47633.5
10:27:45|47652.18
10:27:46|47642.19
10:27:47|47633.49
10:27:48|47630.03
10:27:49|47632.03
10:27:50|47632.03
10:27:51|47632.08
10:27:52|47630.21
10:27:53|47630.21
10:27:54|47633.16
10:27:55|47633.17
10:27:56|47630.
10:27:57|47620.05
10:27:58|47620.
10:27:59|47620.
10:28:00|47610.01
10:28:01|47610.01
10:28:03|47610.01
10:28:04|47623.99
10:28:04|47626.51
10:28:06|47629.99
10:28:07|47629.99
10:28:07|47639.99
10:28:09|47653.05
10:28:10|47653.05
10:28:11|47648.11
10:28:13|47643.67
10:28:13|47649.36
10:28:14|47651.48
10:28:17|47651.48
10:28:17|47658.51
10:28:18|47657.34
10:28:20|47657.34
10:28:20|47652.45
10:28:21|47678.15
10:28:22|47683.81
10:28:23|47700.
10:28:24|47690.04
10:28:25|47695.03
10:28:27|47695.04
10:28:28|47683.44
10:28:29|47670.
10:28:30|47653.06
10:28:31|47636.76
10:28:32|47649.07
10:28:33|47644.5
10:28:34|47660.
10:28:35|47660.
10:28:36|47656.88
10:28:37|47645.36
10:28:38|47646.67
10:28:39|47657.97
10:28:40|47655.61
10:28:41|47647.11
10:28:42|47647.06
10:28:43|47647.07
10:28:44|47653.76
10:28:45|47647.02
10:28:47|47647.03
10:28:48|47647.03
10:28:49|47647.03
10:28:50|47644.29
10:28:51|47644.28
10:28:52|47644.29
10:28:53|47644.29
10:28:54|47653.77
10:28:55|47653.76
10:28:56|47653.76
10:28:57|47653.78
10:28:58|47653.76
10:28:59|47658.56
10:29:00|47662.4
10:29:01|47665.54
10:29:02|47681.36
10:29:04|47681.36
10:29:05|47679.16
10:29:06|47681.36
10:29:07|47680.04
10:29:08|47677.84
10:29:08|47677.84
10:29:10|47678.8
10:29:10|47677.58
10:29:12|47677.58
10:29:14|47690.
10:29:16|47700.15
10:29:16|47700.15
10:29:17|47700.15
10:29:18|47710.
10:29:20|47691.12
10:29:21|47693.55
10:29:22|47693.55
10:29:24|47680.9
10:29:24|47680.89
10:29:25|47680.89
10:29:28|47680.89
10:29:29|47680.9
10:29:29|47683.83
10:29:31|47688.68
10:29:32|47675.19
10:29:34|47675.19
10:29:35|47675.19
10:29:35|47675.2
10:29:37|47675.2
10:29:38|47672.84
10:29:39|47672.84
10:29:40|47664.91
10:29:40|47659.29
10:29:42|47659.29
10:29:43|47658.56
10:29:44|47658.56
10:29:45|47650.
10:29:46|47644.28
10:29:47|47642.31
10:29:47|47657.
10:29:49|47647.02
10:29:50|47637.37
10:29:51|47640.01
10:29:52|47634.64
10:29:53|47634.64
10:29:54|47630.9
10:29:54|47630.9
10:29:56|47626.18
10:29:57|47620.
10:29:57|47612.78
10:29:59|47602.05
10:30:00|47576.07
10:30:01|47567.96
10:30:02|47565.79
10:30:03|47567.05
10:30:04|47560.49
10:30:05|47531.98
10:30:07|47514.16
10:30:08|47507.89
10:30:09|47518.33
10:30:10|47543.35
10:30:10|47534.93
10:30:12|47523.08
10:30:13|47518.37
10:30:15|47536.58
10:30:15|47538.65
10:30:16|47544.34
10:30:17|47552.12
10:30:20|47545.91
10:30:20|47554.13
10:30:21|47547.48
10:30:22|47530.09
10:30:23|47530.09
10:30:24|47517.92
10:30:26|47507.88
10:30:27|47529.95
10:30:27|47523.28
10:30:30|47528.89
10:30:31|47521.21
10:30:31|47539.96
10:30:32|47543.34
10:30:34|47540.95
10:30:34|47520.99
10:30:35|47515.81
10:30:37|47515.81
10:30:37|47515.81
10:30:38|47504.32
10:30:39|47504.32
10:30:41|47512.2
10:30:41|47516.28
10:30:42|47514.5
10:30:43|47514.5
10:30:44|47513.62
10:30:45|47516.29
10:30:46|47520.05
10:30:47|47514.99
10:30:48|47514.99
10:30:49|47508.22
10:30:50|47504.72
10:30:51|47500.
10:30:52|47495.7
10:30:53|47486.62
10:30:54|47495.69
10:30:55|47501.53
10:30:57|47501.5
10:30:57|47500.
10:30:58|47499.22
10:31:00|47498.01
10:31:01|47492.76
10:31:02|47496.91
10:31:03|47501.
10:31:04|47501.
10:31:06|47481.12
10:31:07|47477.34
10:31:08|47484.
10:31:08|47479.07
10:31:09|47486.39
10:31:10|47492.58
10:31:11|47481.03
10:31:12|47479.01
10:31:14|47500.
10:31:15|47499.95
10:31:15|47499.96
10:31:16|47486.44
10:31:19|47477.01
10:31:19|47467.03
10:31:21|47481.85
10:31:21|47475.5
10:31:22|47475.5
10:31:23|47481.16
10:31:24|47487.25
10:31:25|47468.13
10:31:26|47469.04
10:31:27|47458.71
10:31:28|47465.77
10:31:31|47465.83
10:31:31|47465.76
10:31:32|47469.95
10:31:33|47475.4
10:31:35|47475.4
10:31:35|47461.7
10:31:36|47461.65
10:31:37|47449.99
10:31:39|47450.
10:31:39|47450.01
10:31:40|47450.01
10:31:41|47464.42
10:31:43|47472.53
10:31:44|47463.15
10:31:44|47462.38
10:31:46|47460.16
10:31:46|47450.02
10:31:47|47449.46
10:31:48|47442.74
10:31:49|47442.07
10:31:50|47449.46
10:31:53|47449.46
10:31:53|47449.46
10:31:54|47442.06
10:31:55|47449.44
10:31:56|47449.43
10:31:57|47449.99
10:31:58|47458.68
10:31:59|47458.68
10:32:00|47452.71
10:32:01|47466.11
10:32:02|47466.11
10:32:04|47458.
10:32:05|47469.03
10:32:06|47469.02
10:32:07|47468.84
10:32:08|47464.94
10:32:10|47462.07
10:32:11|47462.06
10:32:12|47468.82
10:32:13|47450.99
10:32:13|47458.77
10:32:15|47444.43
10:32:16|47441.42
10:32:18|47441.01
10:32:19|47456.36
10:32:19|47452.63
10:32:20|47445.83
10:32:23|47448.26
10:32:23|47448.46
10:32:25|47442.
10:32:26|47441.13
10:32:27|47440.
10:32:28|47441.28
10:32:29|47441.43
10:32:30|47441.42
10:32:31|47433.86
10:32:32|47420.05
10:32:33|47436.21
10:32:35|47443.2
10:32:36|47436.93
10:32:37|47434.61
10:32:38|47434.6
10:32:39|47448.26
10:32:39|47450.
10:32:41|47450.
10:32:41|47448.1
10:32:44|47425.45
10:32:45|47418.61
10:32:45|47418.52
10:32:47|47400.72
10:32:47|47399.97
10:32:50|47398.09
10:32:50|47389.56
10:32:51|47387.94
10:32:52|47393.64
10:32:54|47388.15
10:32:55|47394.12
10:32:56|47394.1
10:32:57|47399.85
10:32:58|47399.43
10:32:59|47387.96
10:33:00|47392.35
10:33:01|47393.85
10:33:03|47410.52
10:33:03|47414.27
10:33:04|47422.09
10:33:05|47426.88
10:33:06|47424.5
10:33:07|47427.2
10:33:08|47419.85
10:33:09|47419.85
10:33:10|47411.67
10:33:11|47391.63
10:33:12|47398.69
10:33:13|47382.81
10:33:14|47376.71
10:33:15|47369.29
10:33:16|47366.9
10:33:18|47350.05
10:33:19|47360.77
10:33:20|47363.86
10:33:21|47363.87
10:33:22|47372.54
10:33:24|47365.67
10:33:26|47355.13
10:33:27|47359.78
10:33:28|47385.01
10:33:28|47385.01
10:33:29|47386.15
10:33:31|47401.6
10:33:32|47395.76
10:33:33|47399.25
10:33:34|47406.13
10:33:35|47397.21
10:33:36|47405.69
10:33:38|47412.46
10:33:38|47412.46
10:33:40|47439.83
10:33:41|47440.66
10:33:41|47441.86
10:33:43|47436.14
10:33:44|47435.53
10:33:44|47441.38
10:33:47|47443.8
10:33:47|47418.56
10:33:48|47415.98
10:33:50|47415.99
10:33:50|47415.99
10:33:51|47416.03
10:33:53|47426.83
10:33:53|47430.15
10:33:54|47441.38
10:33:56|47445.39
10:33:56|47450.
10:33:57|47472.6
10:33:59|47465.81
10:33:59|47463.5
10:34:01|47461.12
10:34:01|47467.28
10:34:02|47487.16
10:34:03|47491.77
10:34:06|47504.72
10:34:06|47510.73
10:34:08|47517.08
10:34:09|47544.35
10:34:10|47546.73
10:34:11|47546.69
10:34:12|47549.76
10:34:13|47542.84
10:34:14|47525.58
10:34:15|47555.48
10:34:16|47555.48
10:34:17|47553.1
10:34:19|47552.71
10:34:19|47536.11
10:34:22|47532.96
10:34:23|47541.7
10:34:23|47560.52
10:34:24|47576.52
10:34:26|47582.53
10:34:28|47566.45
10:34:29|47623.68
10:34:30|47614.64
10:34:31|47631.29
10:34:32|47643.99
10:34:33|47653.62
10:34:34|47662.96
10:34:36|47650.32
10:34:37|47634.48
10:34:38|47638.85
10:34:39|47638.85
10:34:40|47625.86
10:34:41|47620.
10:34:42|47619.96
10:34:43|47607.68
10:34:44|47607.69
10:34:44|47620.86
10:34:46|47624.42
10:34:47|47630.
10:34:47|47630.
10:34:49|47629.96
10:34:49|47607.72
10:34:51|47595.44
10:34:52|47594.79
10:34:53|47586.75
10:34:54|47566.85
10:34:55|47566.82
10:34:56|47584.15
10:34:57|47587.19
10:34:58|47585.69
10:34:59|47575.13
10:35:00|47575.14
10:35:01|47575.14
10:35:02|47562.66
10:35:02|47562.66
10:35:03|47551.02
10:35:05|47561.09
10:35:05|47547.99
10:35:06|47536.63
10:35:08|47542.4
10:35:09|47548.66
10:35:09|47558.62
10:35:11|47558.64
10:35:12|47562.7
10:35:13|47596.26
10:35:13|47600.
10:35:15|47598.37
10:35:16|47598.5
10:35:18|47610.
10:35:18|47620.
10:35:20|47624.79
10:35:21|47624.79
10:35:22|47638.67
10:35:23|47644.27
10:35:25|47628.43
10:35:26|47628.43
10:35:27|47631.91
10:35:28|47620.01
10:35:29|47608.3
10:35:30|47603.14
10:35:31|47620.58
10:35:33|47618.01
10:35:33|47620.
10:35:35|47620.
10:35:35|47602.04
10:35:36|47576.
10:35:38|47580.01
10:35:39|47573.86
10:35:39|47573.86
10:35:40|47572.97
10:35:42|47572.96
10:35:42|47580.02
10:35:43|47588.54
10:35:44|47575.56
10:35:46|47573.87
10:35:47|47573.87
10:35:47|47572.9
10:35:48|47572.34
10:35:49|47578.35
10:35:51|47572.34
10:35:51|47572.34
10:35:52|47572.34
10:35:54|47572.34
10:35:55|47572.33
10:35:56|47560.01
10:35:57|47560.01
10:35:58|47560.01
10:35:59|47560.02
10:36:00|47566.08
10:36:01|47565.22
10:36:02|47572.36
10:36:03|47597.48
10:36:04|47584.85
10:36:05|47589.45
10:36:06|47577.52
10:36:07|47577.52
10:36:08|47598.37
10:36:09|47599.99
10:36:10|47610.
10:36:11|47609.04
10:36:12|47612.69
10:36:13|47612.74
10:36:14|47612.74
10:36:15|47610.
10:36:16|47610.
10:36:17|47604.3
10:36:18|47590.01
10:36:20|47576.07
10:36:21|47567.64
10:36:23|47564.96
10:36:25|47568.34
10:36:26|47579.61
10:36:26|47580.28
10:36:27|47576.74
10:36:29|47563.86
10:36:29|47562.81
10:36:30|47562.81
10:36:32|47562.85
10:36:33|47576.28
10:36:34|47576.28
10:36:35|47580.65
10:36:36|47578.72
10:36:37|47578.72
10:36:38|47578.69
10:36:40|47577.25
10:36:40|47577.25
10:36:42|47572.9
10:36:42|47562.39
10:36:44|47562.38
10:36:46|47562.39
10:36:46|47576.38
10:36:47|47576.77
10:36:48|47576.87
10:36:49|47576.87
10:36:50|47576.88
10:36:52|47576.88
10:36:52|47576.87
10:36:53|47576.87
10:36:54|47576.87
10:36:56|47567.65
10:36:56|47567.64
10:36:58|47567.61
10:36:58|47567.61
10:37:00|47567.61
10:37:01|47553.73
10:37:01|47549.97
10:37:02|47544.91
10:37:03|47535.55
10:37:05|47526.38
10:37:05|47526.38
10:37:06|47525.51
10:37:08|47515.8
10:37:09|47514.38
10:37:09|47510.02
10:37:10|47515.81
10:37:12|47512.74
10:37:12|47507.95
10:37:13|47507.05
10:37:14|47500.01
10:37:15|47500.
10:37:16|47487.26
10:37:18|47487.25
10:37:19|47472.97
10:37:19|47472.94
10:37:20|47465.89
10:37:21|47468.87
10:37:23|47462.45
10:37:25|47451.43
10:37:26|47450.56
10:37:28|47463.81
10:37:29|47468.04
10:37:30|47468.86
10:37:31|47468.86
10:37:32|47468.85
10:37:33|47482.26
10:37:34|47485.4
10:37:35|47473.86
10:37:37|47468.86
10:37:38|47458.71
10:37:39|47458.71
10:37:40|47460.2
10:37:41|47460.21
10:37:42|47459.96
10:37:43|47504.9
10:37:44|47508.07
10:37:45|47508.08
10:37:46|47516.75
10:37:47|47516.75
10:37:48|47520.61
10:37:49|47525.51
10:37:50|47538.08
10:37:50|47531.39
10:37:52|47533.42
10:37:53|47555.42
10:37:54|47594.25
10:37:55|47595.99
10:37:55|47580.35
10:37:57|47580.33
10:37:58|47584.74
10:37:58|47599.98
10:38:00|47599.98
10:38:01|47605.34
10:38:02|47588.57
10:38:02|47605.34
10:38:04|47605.35
10:38:05|47609.96
10:38:06|47625.25
10:38:08|47630.
10:38:08|47645.87
10:38:10|47621.02
10:38:11|47614.89
10:38:11|47637.82
10:38:12|47642.67
10:38:13|47628.62
10:38:14|47628.62
10:38:15|47644.98
10:38:16|47646.99
10:38:17|47644.27
10:38:18|47630.01
10:38:19|47629.4
10:38:21|47620.
10:38:21|47610.01
10:38:24|47610.01
10:38:24|47615.61
10:38:26|47616.84
10:38:27|47629.98
10:38:29|47626.97
10:38:30|47638.98
10:38:31|47644.28
10:38:32|47644.28
10:38:33|47642.67
10:38:34|47639.25
10:38:35|47643.09
10:38:36|47639.26
10:38:37|47639.27
10:38:39|47629.98
10:38:40|47610.01
10:38:41|47602.04
10:38:43|47602.05
10:38:44|47602.03
10:38:44|47596.08
10:38:46|47596.08
10:38:46|47600.66
10:38:48|47615.73
10:38:48|47615.73
10:38:49|47615.72
10:38:50|47615.72
10:38:51|47615.73
10:38:52|47610.
10:38:54|47609.96
10:38:55|47595.82
10:38:56|47580.01
10:38:57|47580.01
10:38:58|47580.01
10:38:59|47580.01
10:39:00|47580.
10:39:01|47566.64
10:39:02|47566.64
10:39:03|47575.6
10:39:04|47585.67
10:39:05|47585.66
10:39:06|47567.04
10:39:07|47567.04
10:39:08|47573.96
10:39:09|47573.96
10:39:10|47562.46
10:39:11|47555.8
10:39:12|47551.04
10:39:13|47555.84
10:39:14|47555.85
10:39:15|47555.85
10:39:16|47556.63
10:39:17|47563.19
10:39:18|47580.91
10:39:19|47580.94
10:39:20|47566.28
10:39:21|47565.84
10:39:23|47551.03
10:39:24|47550.31
10:39:25|47548.49
10:39:26|47548.49
10:39:28|47548.45
10:39:29|47548.46
10:39:30|47548.46
10:39:31|47548.46
10:39:32|47548.46
10:39:34|47576.53
10:39:35|47576.52
10:39:37|47537.07
10:39:38|47558.08
10:39:39|47558.08
10:39:39|47550.4
10:39:42|47544.22
10:39:42|47544.21
10:39:44|47544.22
10:39:44|47544.21
10:39:45|47523.89
10:39:46|47523.9
10:39:47|47542.93
10:39:49|47542.93
10:39:49|47543.37
10:39:51|47543.37
10:39:52|47543.37
10:39:53|47542.92
10:39:54|47527.16
10:39:56|47523.9
10:39:57|47523.89
10:39:57|47524.35
10:39:58|47540.12
10:39:59|47533.35
10:40:00|47548.05
10:40:01|47548.05
10:40:03|47548.05
10:40:04|47564.35
10:40:04|47564.34
10:40:05|47555.64
10:40:06|47545.46
10:40:08|47545.46
10:40:09|47530.48
10:40:10|47525.52
10:40:11|47521.66
10:40:12|47517.25
10:40:13|47517.21
10:40:14|47504.61
10:40:15|47502.21
10:40:16|47504.58
10:40:17|47504.62
10:40:18|47513.66
10:40:18|47515.74
10:40:20|47506.68
10:40:21|47506.68
10:40:22|47506.68
10:40:23|47506.67
10:40:24|47506.67
10:40:25|47501.53
10:40:26|47501.53
10:40:26|47501.51
10:40:28|47500.
10:40:29|47500.
10:40:30|47487.26
10:40:30|47487.41
10:40:32|47487.39
10:40:33|47487.39
10:40:34|47487.25
10:40:35|47470.01
10:40:36|47470.01
10:40:36|47473.98
10:40:38|47474.7
10:40:39|47488.43
10:40:41|47486.15
10:40:42|47493.75
10:40:42|47493.67
10:40:44|47493.67
10:40:44|47485.73
10:40:46|47485.7
10:40:46|47485.71
10:40:48|47480.15
10:40:49|47478.74
10:40:50|47492.09
10:40:50|47493.89
10:40:51|47492.08
10:40:53|47492.09
10:40:55|47492.09
10:40:55|47500.
10:40:57|47516.81
10:40:58|47523.
10:40:59|47523.01
10:41:00|47520.02
10:41:01|47506.32
10:41:02|47502.06
10:41:03|47497.3
10:41:04|47492.09
10:41:05|47485.47
10:41:06|47491.68
10:41:07|47515.8
10:41:09|47530.07
10:41:10|47544.35
10:41:11|47546.73
10:41:11|47542.15
10:41:13|47532.6
10:41:13|47532.58
10:41:15|47530.08
10:41:15|47521.33
10:41:17|47521.33
10:41:17|47521.33
10:41:19|47511.62
10:41:20|47503.43
10:41:20|47505.87
10:41:22|47505.87
10:41:23|47505.88
10:41:24|47505.88
10:41:26|47506.96
10:41:27|47501.54
10:41:28|47503.31
10:41:29|47501.73
10:41:30|47501.73
10:41:31|47491.6
10:41:32|47487.55
10:41:34|47522.73
10:41:35|47530.08
10:41:36|47534.84
10:41:37|47530.08
10:41:38|47518.62
10:41:39|47535.98
10:41:40|47535.98
10:41:41|47520.56
10:41:42|47529.21
10:41:43|47548.53
10:41:44|47549.12
10:41:45|47550.
10:41:46|47559.33
10:41:47|47565.32
10:41:48|47559.31
10:41:49|47581.9
10:41:50|47577.02
10:41:51|47562.53
10:41:52|47559.02
10:41:53|47563.34
10:41:54|47563.33
10:41:56|47544.9
10:41:57|47549.21
10:41:57|47549.21
10:41:58|47555.29
10:41:59|47549.54
10:42:01|47535.32
10:42:01|47545.35
10:42:02|47527.47
10:42:03|47534.27
10:42:04|47558.61
10:42:05|47558.63
10:42:06|47572.31
10:42:08|47587.17
10:42:08|47587.14
10:42:09|47588.4
10:42:10|47588.4
10:42:12|47588.39
10:42:12|47583.44
10:42:13|47586.14
10:42:14|47586.14
10:42:15|47590.31
10:42:16|47590.12
10:42:17|47590.11
10:42:18|47582.49
10:42:19|47582.49
10:42:20|47572.94
10:42:21|47575.3
10:42:22|47575.26
10:42:23|47558.63
10:42:24|47545.5
10:42:26|47544.67
10:42:27|47577.77
10:42:29|47565.57
10:42:30|47571.49
10:42:31|47584.5
10:42:32|47584.47
10:42:34|47582.12
10:42:35|47587.18
10:42:36|47598.21
10:42:38|47591.45
10:42:39|47590.12
10:42:40|47593.
10:42:42|47593.05
10:42:44|47589.91
10:42:44|47576.27
10:42:45|47593.81
10:42:46|47593.8
10:42:47|47593.8
10:42:48|47593.81
10:42:49|47615.72
10:42:50|47615.73
10:42:51|47611.58
10:42:53|47611.58
10:42:54|47622.78
10:42:54|47614.07
10:42:56|47619.72
10:42:57|47637.55
10:42:58|47636.64
10:42:59|47614.95
10:43:00|47619.75
10:43:02|47623.15
10:43:02|47622.98
10:43:03|47623.88
10:43:04|47617.21
10:43:05|47616.16
10:43:06|47621.74
10:43:07|47623.05
10:43:08|47618.24
10:43:09|47615.86
10:43:10|47599.23
10:43:11|47609.52
10:43:12|47610.18
10:43:13|47596.08
10:43:14|47595.27
10:43:15|47595.27
10:43:16|47583.29
10:43:17|47583.28
10:43:19|47585.03
10:43:19|47583.28
10:43:20|47583.28
10:43:22|47580.
10:43:23|47589.02
10:43:24|47593.75
10:43:25|47593.75
10:43:26|47639.06
10:43:28|47639.98
10:43:30|47623.32
10:43:31|47615.74
10:43:33|47615.74
10:43:34|47603.4
10:43:35|47603.39
10:43:36|47595.22
10:43:38|47615.73
10:43:39|47615.72
10:43:39|47625.46
10:43:42|47630.
10:43:42|47634.31
10:43:43|47617.29
10:43:44|47609.59
10:43:45|47626.61
10:43:46|47610.91
10:43:47|47610.06
10:43:49|47615.73
10:43:51|47633.2
10:43:51|47631.78
10:43:52|47634.06
10:43:54|47634.06
10:43:55|47630.5
10:43:56|47623.42
10:43:57|47621.28
10:43:58|47620.
10:43:59|47620.
10:44:00|47609.99
10:44:01|47605.12
10:44:02|47590.
10:44:03|47594.32
10:44:04|47605.06
10:44:05|47610.
10:44:06|47630.
10:44:07|47613.38
10:44:08|47618.18
10:44:09|47618.18
10:44:10|47618.18
10:44:11|47614.4
10:44:12|47623.18
10:44:13|47623.18
10:44:14|47620.58
10:44:15|47620.58
10:44:17|47622.96
10:44:17|47621.69
10:44:18|47623.02
10:44:19|47627.87
10:44:20|47640.
10:44:21|47644.64
10:44:22|47646.57
10:44:24|47646.56
10:44:24|47659.28
10:44:25|47638.11
10:44:26|47648.09
10:44:27|47644.8
10:44:28|47632.88
10:44:29|47632.89
10:44:30|47645.2
10:44:32|47632.41
10:44:34|47630.02
10:44:35|47630.88
10:44:35|47630.88
10:44:36|47630.88
10:44:38|47637.6
10:44:38|47647.06
10:44:39|47647.3
10:44:42|47653.75
10:44:43|47651.32
10:44:44|47650.
10:44:46|47650.
10:44:47|47651.39
10:44:49|47658.82
10:44:50|47665.99
10:44:50|47662.68
10:44:52|47663.7
10:44:52|47647.07
10:44:54|47652.49
10:44:56|47648.41
10:44:56|47652.28
10:44:57|47652.28
10:44:58|47657.67
10:44:59|47656.47
10:45:00|47654.99
10:45:01|47651.42
10:45:02|47651.41
10:45:03|47651.41
10:45:05|47655.22
10:45:06|47663.71
10:45:07|47663.69
10:45:08|47665.92
10:45:09|47666.1
10:45:09|47666.11
10:45:11|47669.92
10:45:13|47666.1
10:45:14|47668.29
10:45:15|47672.83
10:45:16|47672.83
10:45:16|47687.11
10:45:17|47688.71
10:45:19|47709.98
10:45:19|47713.63
10:45:20|47710.61
10:45:21|47695.09
10:45:23|47689.33
10:45:24|47688.42
10:45:24|47691.34
10:45:25|47691.34
10:45:27|47669.29
10:45:28|47681.06
10:45:30|47671.96
10:45:31|47693.47
10:45:33|47689.54
10:45:34|47680.08
10:45:35|47669.29
10:45:36|47658.56
10:45:37|47658.56
10:45:38|47658.56
10:45:39|47659.27
10:45:40|47675.53
10:45:41|47687.1
10:45:42|47680.09
10:45:43|47696.15
10:45:44|47699.
10:45:45|47700.
10:45:46|47709.38
10:45:47|47716.27
10:45:48|47704.61
10:45:49|47724.94
10:45:50|47706.04
10:45:51|47711.12
10:45:52|47694.32
10:45:53|47691.71
10:45:54|47691.72
10:45:55|47699.
10:45:56|47685.63
10:45:57|47685.63
10:45:58|47684.22
10:45:59|47695.07
10:46:00|47680.09
10:46:01|47684.15
10:46:02|47685.36
10:46:03|47687.31
10:46:05|47686.24
10:46:05|47694.47
10:46:06|47693.45
10:46:08|47693.31
10:46:09|47696.81
10:46:09|47674.14
10:46:10|47679.99
10:46:11|47690.81
10:46:12|47693.05
10:46:14|47691.3
10:46:15|47701.38
10:46:16|47704.08
10:46:16|47695.86
10:46:17|47700.95
10:46:18|47715.
10:46:19|47715.66
10:46:20|47728.09
10:46:22|47731.13
10:46:22|47734.69
10:46:23|47738.23
10:46:25|47735.27
10:46:26|47736.07
10:46:27|47712.
10:46:27|47719.11
10:46:29|47725.
10:46:31|47737.67
10:46:32|47738.57
10:46:34|47746.22
10:46:36|47753.39
10:46:37|47738.
10:46:38|47749.47
10:46:39|47748.25
10:46:41|47747.59
10:46:43|47721.56
10:46:43|47721.57
10:46:45|47710.01
10:46:46|47724.58
10:46:47|47738.38
10:46:48|47737.75
10:46:50|47721.45
10:46:51|47733.03
10:46:51|47738.17
10:46:52|47733.08
10:46:54|47721.45
10:46:55|47721.12
10:46:56|47725.03
10:46:57|47725.03
10:46:58|47726.22
10:46:59|47717.39
10:47:00|47711.7
10:47:01|47718.14
10:47:02|47718.14
10:47:03|47721.11
10:47:05|47721.11
10:47:06|47727.04
10:47:07|47713.22
10:47:07|47713.22
10:47:08|47717.82
10:47:10|47723.68
10:47:10|47720.45
10:47:11|47735.05
10:47:12|47732.45
10:47:14|47735.05
10:47:14|47728.18
10:47:15|47730.03
10:47:16|47734.73
10:47:18|47744.21
10:47:18|47750.
10:47:20|47752.71
10:47:20|47758.47
10:47:21|47758.42
10:47:23|47752.15
10:47:24|47760.23
10:47:25|47762.87
10:47:26|47762.89
10:47:28|47771.2
10:47:28|47777.93
10:47:29|47781.68
10:47:30|47776.72
10:47:32|47762.42
10:47:34|47771.62
10:47:34|47771.61
10:47:35|47772.24
10:47:36|47776.71
10:47:38|47779.35
10:47:39|47763.88
10:47:40|47776.85
10:47:41|47762.62
10:47:42|47768.93
10:47:43|47777.12
10:47:44|47772.33
10:47:45|47766.67
10:47:47|47757.38
10:47:47|47763.01
10:47:49|47763.01
10:47:49|47763.01
10:47:50|47758.21
10:47:51|47758.19
10:47:53|47758.19
10:47:54|47754.16
10:47:54|47757.98
10:47:56|47757.98
10:47:57|47767.47
10:47:58|47767.47
10:47:59|47769.81
10:47:59|47762.5
10:48:00|47768.99
10:48:02|47768.33
10:48:03|47768.33
10:48:05|47754.42
10:48:06|47751.01
10:48:06|47752.24
10:48:08|47761.12
10:48:08|47741.87
10:48:10|47739.07
10:48:11|47739.06
10:48:12|47739.07
10:48:13|47739.11
10:48:15|47738.53
10:48:16|47738.35
10:48:16|47738.35
10:48:18|47744.2
10:48:19|47752.26
10:48:20|47751.42
10:48:21|47738.09
10:48:21|47748.74
10:48:23|47735.7
10:48:24|47739.81
10:48:24|47739.11
10:48:25|47739.01
10:48:27|47734.06
10:48:28|47720.22
10:48:28|47716.66
10:48:29|47721.53
10:48:31|47736.12
10:48:33|47740.63
10:48:33|47750.07
10:48:35|47749.7
10:48:36|47749.63
10:48:38|47753.39
10:48:38|47765.02
10:48:39|47756.92
10:48:40|47756.92
10:48:41|47747.45
10:48:43|47758.78
10:48:44|47758.11
10:48:45|47758.11
10:48:47|47746.57
10:48:49|47756.95
10:48:50|47764.61
10:48:51|47756.94
10:48:51|47750.78
10:48:53|47737.67
10:48:54|47739.25
10:48:55|47746.39
10:48:56|47741.75
10:48:57|47730.43
10:48:58|47726.13
10:48:59|47729.61
10:49:00|47729.61
10:49:01|47726.15
10:49:01|47731.79
10:49:02|47731.8
10:49:04|47735.26
10:49:04|47726.13
10:49:06|47720.04
10:49:06|47699.18
10:49:08|47706.18
10:49:08|47714.1
10:49:11|47712.67
10:49:12|47700.37
10:49:13|47700.37
10:49:14|47700.37
10:49:15|47703.05
10:49:16|47703.05
10:49:17|47706.89
10:49:18|47700.11
10:49:19|47700.
10:49:20|47700.
10:49:21|47700.
10:49:22|47700.
10:49:23|47709.63
10:49:24|47709.63
10:49:26|47701.62
10:49:27|47700.02
10:49:27|47703.65
10:49:29|47703.65
10:49:30|47710.14
10:49:31|47712.56
10:49:32|47701.86
10:49:34|47701.86
10:49:34|47700.01
10:49:36|47702.38
10:49:36|47710.66
10:49:37|47675.03
10:49:39|47674.97
10:49:40|47658.57
10:49:41|47658.57
10:49:42|47659.84
10:49:44|47661.48
10:49:46|47669.02
10:49:47|47661.14
10:49:49|47643.48
10:49:50|47643.48
10:49:51|47641.13
10:49:52|47633.68
10:49:53|47627.56
10:49:54|47627.55
10:49:55|47611.05
10:49:56|47617.64
10:49:57|47613.78
10:49:58|47612.82
10:49:59|47625.85
10:50:00|47618.38
10:50:01|47610.01
10:50:02|47619.36
10:50:03|47619.36
10:50:05|47625.99
10:50:05|47630.01
10:50:07|47630.
10:50:09|47630.
10:50:09|47628.69
10:50:11|47635.51
10:50:11|47628.69
10:50:12|47631.77
10:50:13|47645.07
10:50:14|47645.03
10:50:15|47645.02
10:50:16|47645.02
10:50:18|47645.02
10:50:20|47658.56
10:50:20|47659.28
10:50:21|47644.29
10:50:22|47644.29
10:50:23|47640.94
10:50:24|47640.94
10:50:25|47635.52
10:50:27|47631.94
10:50:28|47632.84
10:50:28|47630.64
10:50:30|47630.64
10:50:31|47633.28
10:50:32|47633.03
10:50:32|47629.87
10:50:34|47621.48
10:50:34|47621.48
10:50:35|47621.48
10:50:37|47620.
10:50:38|47621.47
10:50:39|47621.47
10:50:40|47621.47
10:50:41|47623.14
10:50:42|47626.88
10:50:43|47631.15
10:50:45|47631.15
10:50:45|47628.43
10:50:46|47623.82
10:50:49|47634.3
10:50:50|47644.27
10:50:51|47640.46
10:50:52|47644.22
10:50:53|47640.85
10:50:54|47640.
10:50:56|47636.63
10:50:57|47636.63
10:50:58|47639.23
10:50:59|47620.01
10:51:00|47620.01
10:51:01|47621.57
10:51:02|47637.86
10:51:03|47637.87
10:51:04|47636.11
10:51:05|47639.99
10:51:06|47639.99
10:51:07|47637.69
10:51:08|47637.69
10:51:09|47637.68
10:51:10|47628.96
10:51:11|47631.92
10:51:12|47620.
10:51:13|47620.02
10:51:14|47620.02
10:51:15|47624.54
10:51:17|47628.65
10:51:18|47628.96
10:51:19|47622.64
10:51:20|47622.64
10:51:21|47623.73
10:51:21|47625.3
10:51:23|47625.3
10:51:23|47628.07
10:51:25|47628.07
10:51:25|47628.59
10:51:26|47628.96
10:51:28|47628.96
10:51:28|47646.32
10:51:30|47694.55
10:51:31|47663.88
10:51:32|47670.99
10:51:33|47661.29
10:51:33|47661.29
10:51:35|47683.9
10:51:36|47692.49
10:51:38|47674.93
10:51:38|47674.93
10:51:40|47692.77
10:51:41|47682.04
10:51:41|47674.08
10:51:44|47670.01
10:51:44|47670.01
10:51:45|47674.07
10:51:47|47674.07
10:51:47|47678.3
10:51:48|47678.31
10:51:50|47678.44
10:51:50|47670.55
10:51:52|47650.01
10:51:52|47650.01
10:51:53|47650.01
10:51:54|47635.43
10:51:55|47629.68
10:51:56|47620.01
10:51:57|47613.62
10:51:58|47599.57
10:52:00|47594.33
10:52:01|47587.23
10:52:01|47594.33
10:52:03|47594.29
10:52:03|47594.29
10:52:04|47584.86
10:52:06|47584.86
10:52:07|47575.69
10:52:07|47572.34
10:52:09|47558.64
10:52:09|47544.32
10:52:12|47527.81
10:52:12|47567.08
10:52:13|47549.78
10:52:15|47558.12
10:52:15|47547.83
10:52:16|47533.12
10:52:17|47533.12
10:52:18|47524.81
10:52:19|47532.44
10:52:20|47541.26
10:52:21|47539.35
10:52:22|47537.38
10:52:24|47537.39
10:52:24|47521.67
10:52:25|47524.45
10:52:26|47534.78
10:52:27|47532.45
10:52:28|47536.49
10:52:29|47526.86
10:52:30|47529.97
10:52:31|47556.3
10:52:32|47557.47
10:52:33|47557.48
10:52:34|47557.43
10:52:36|47550.24
10:52:38|47550.24
10:52:39|47564.7
10:52:41|47547.02
10:52:42|47538.5
10:52:44|47538.5
10:52:44|47538.49
10:52:46|47538.48
10:52:47|47546.72
10:52:48|47563.25
10:52:48|47566.34
10:52:50|47572.3
10:52:51|47580.63
10:52:52|47576.54
10:52:53|47574.57
10:52:54|47557.04
10:52:56|47557.02
10:52:56|47580.63
10:52:57|47580.63
10:52:59|47580.63
10:53:00|47584.
10:53:00|47583.99
10:53:02|47570.02
10:53:03|47562.22
10:53:04|47555.01
10:53:04|47544.35
10:53:07|47537.4
10:53:08|47555.01
10:53:09|47542.05
10:53:10|47542.05
10:53:11|47542.05
10:53:12|47544.24
10:53:13|47535.32
10:53:14|47535.3
10:53:15|47526.15
10:53:16|47524.
10:53:17|47515.81
10:53:18|47515.81
10:53:19|47519.3
10:53:21|47501.96
10:53:22|47501.54
10:53:22|47505.32
10:53:24|47503.85
10:53:24|47503.85
10:53:26|47503.85
10:53:27|47506.85
10:53:27|47503.85
10:53:29|47515.85
10:53:30|47520.85
10:53:31|47530.08
10:53:32|47530.07
10:53:32|47530.08
10:53:33|47530.08
10:53:35|47529.53
10:53:36|47521.14
10:53:38|47515.81
10:53:38|47515.49
10:53:39|47513.15
10:53:40|47519.23
10:53:41|47517.75
10:53:42|47517.67
10:53:43|47517.73
10:53:46|47536.33
10:53:46|47532.02
10:53:47|47533.39
10:53:48|47533.39
10:53:49|47533.39
10:53:50|47533.39
10:53:52|47533.39
10:53:53|47520.66
10:53:55|47525.93
10:53:56|47525.93
10:53:57|47519.24
10:53:58|47525.92
10:53:58|47525.92
10:54:00|47525.93
10:54:01|47529.62
10:54:02|47524.87
10:54:03|47505.05
10:54:04|47524.24
10:54:06|47524.24
10:54:06|47530.07
10:54:08|47521.79
10:54:09|47500.7
10:54:09|47510.08
10:54:10|47507.49
10:54:12|47505.08
10:54:12|47505.08
10:54:15|47514.24
10:54:15|47507.51
10:54:17|47515.79
10:54:17|47524.96
10:54:18|47524.97
10:54:19|47524.97
10:54:20|47519.33
10:54:21|47517.1
10:54:22|47530.08
10:54:23|47530.08
10:54:24|47526.96
10:54:25|47531.97
10:54:26|47531.97
10:54:28|47526.99
10:54:28|47519.93
10:54:29|47515.8
10:54:31|47515.81
10:54:32|47515.78
10:54:33|47515.78
10:54:34|47515.78
10:54:35|47501.54
10:54:36|47501.53
10:54:36|47501.54
10:54:39|47501.54
10:54:40|47501.54
10:54:41|47484.69
10:54:42|47480.02
10:54:43|47480.01
10:54:45|47472.98
10:54:47|47494.06
10:54:48|47494.1
10:54:48|47492.59
10:54:50|47507.68
10:54:51|47510.12
10:54:51|47503.87
10:54:53|47510.01
10:54:55|47509.51
10:54:55|47515.8
10:54:56|47524.77
10:54:57|47524.83
10:54:58|47524.83
10:54:59|47514.95
10:55:00|47521.06
10:55:02|47525.
10:55:03|47533.39
10:55:04|47535.
10:55:05|47526.09
10:55:06|47523.31
10:55:07|47524.26
10:55:08|47520.45
10:55:09|47511.99
10:55:10|47520.42
10:55:11|47520.41
10:55:12|47521.31
10:55:13|47526.07
10:55:14|47533.39
10:55:15|47535.
10:55:16|47526.58
10:55:17|47519.78
10:55:18|47527.68
10:55:19|47531.41
10:55:20|47527.68
10:55:21|47532.07
10:55:23|47534.47
10:55:24|47534.47
10:55:25|47539.27
10:55:26|47537.04
10:55:27|47534.65
10:55:28|47534.65
10:55:29|47534.65
10:55:30|47534.65
10:55:31|47535.36
10:55:32|47535.36
10:55:34|47521.62
10:55:35|47521.62
10:55:35|47506.01
10:55:37|47505.13
10:55:37|47506.43
10:55:40|47520.15
10:55:41|47520.14
10:55:43|47520.14
10:55:44|47520.14
10:55:45|47535.39
10:55:46|47540.
10:55:46|47538.13
10:55:48|47535.56
10:55:50|47512.35
10:55:51|47507.49
10:55:52|47501.54
10:55:54|47497.24
10:55:56|47497.24
10:55:57|47511.35
10:55:59|47501.57
10:56:00|47501.57
10:56:01|47501.57
10:56:01|47499.18
10:56:03|47492.94
10:56:05|47492.69
10:56:06|47489.4
10:56:07|47481.61
10:56:08|47479.68
10:56:08|47479.68
10:56:10|47487.94
10:56:10|47487.94
10:56:12|47479.68
10:56:12|47490.99
10:56:15|47492.98
10:56:15|47485.92
10:56:16|47485.92
10:56:18|47489.9
10:56:18|47489.9
10:56:19|47489.9
10:56:20|47489.9
10:56:21|47488.73
10:56:22|47488.7
10:56:24|47475.84
10:56:25|47472.54
10:56:25|47474.94
10:56:26|47488.73
10:56:27|47482.71
10:56:28|47482.71
10:56:29|47482.71
10:56:30|47501.53
10:56:31|47501.52
10:56:32|47500.
10:56:33|47500.
10:56:35|47499.96
10:56:35|47489.93
10:56:36|47499.06
10:56:38|47500.12
10:56:39|47500.12
10:56:39|47500.11
10:56:41|47509.81
10:56:41|47521.39
10:56:43|47500.01
10:56:45|47507.75
10:56:45|47520.57
10:56:46|47520.57
10:56:47|47527.62
10:56:48|47529.65
10:56:49|47529.65
10:56:51|47529.66
10:56:51|47523.36
10:56:52|47525.73
10:56:53|47529.68
10:56:54|47516.58
10:56:55|47523.28
10:56:56|47528.06
10:56:57|47527.65
10:56:58|47527.65
10:57:00|47523.64
10:57:00|47523.64
10:57:02|47530.08
10:57:03|47530.08
10:57:04|47536.67
10:57:05|47533.68
10:57:07|47547.57
10:57:08|47554.81
10:57:09|47561.59
10:57:10|47570.83
10:57:12|47582.43
10:57:12|47582.44
10:57:13|47582.44
10:57:14|47587.87
10:57:16|47582.43
10:57:17|47572.91
10:57:18|47572.9
10:57:18|47568.19
10:57:21|47576.9
10:57:21|47563.24
10:57:22|47563.23
10:57:23|47558.64
10:57:24|47558.63
10:57:25|47554.39
10:57:27|47551.03
10:57:27|47551.02
10:57:28|47554.09
10:57:30|47552.22
10:57:30|47561.24
10:57:31|47576.53
10:57:32|47580.81
10:57:33|47569.78
10:57:34|47567.24
10:57:35|47556.73
10:57:36|47556.73
10:57:37|47551.03
10:57:38|47559.82
10:57:39|47569.77
10:57:41|47567.31
10:57:43|47567.31
10:57:44|47569.13
10:57:46|47559.84
10:57:46|47559.82
10:57:48|47554.59
10:57:50|47554.58
10:57:51|47552.01
10:57:52|47565.98
10:57:53|47561.17
10:57:53|47561.17
10:57:55|47561.13
10:57:55|47553.93
10:57:57|47541.35
10:57:59|47528.8
10:57:59|47523.27
10:58:00|47523.26
10:58:01|47520.57
10:58:03|47520.56
10:58:03|47525.49
10:58:05|47525.49
10:58:05|47506.
10:58:07|47499.31
10:58:07|47517.73
10:58:08|47516.34
10:58:09|47523.26
10:58:10|47519.64
10:58:11|47512.06
10:58:12|47511.22
10:58:14|47519.12
10:58:15|47519.12
10:58:16|47519.13
10:58:17|47528.44
10:58:18|47533.12
10:58:19|47547.33
10:58:20|47551.01
10:58:21|47549.81
10:58:22|47549.81
10:58:23|47555.41
10:58:24|47555.41
10:58:25|47555.42
10:58:26|47538.15
10:58:27|47558.63
10:58:28|47558.62
10:58:29|47550.5
10:58:30|47549.04
10:58:31|47566.98
10:58:32|47569.58
10:58:33|47569.58
10:58:34|47569.59
10:58:35|47569.84
10:58:37|47576.52
10:58:38|47582.41
10:58:38|47597.4
10:58:39|47583.5
10:58:41|47574.73
10:58:43|47590.03
10:58:43|47589.91
10:58:45|47585.15
10:58:45|47587.54
10:58:46|47580.01
10:58:48|47580.
10:58:50|47580.01
10:58:51|47589.37
10:58:52|47587.54
10:58:53|47587.54
10:58:54|47587.54
10:58:56|47583.68
10:58:57|47582.78
10:58:58|47582.77
10:58:59|47582.74
10:59:00|47582.74
10:59:01|47582.74
10:59:02|47565.68
10:59:03|47565.68
10:59:05|47577.61
10:59:06|47596.49
10:59:07|47596.49
10:59:07|47599.99
10:59:09|47602.04
10:59:09|47605.09
10:59:11|47597.48
10:59:13|47597.48
10:59:13|47597.48
10:59:14|47597.48
10:59:15|47597.48
10:59:17|47597.48
10:59:18|47605.06
10:59:19|47607.81
10:59:20|47609.74
10:59:21|47614.88
10:59:22|47614.91
10:59:23|47610.46
10:59:24|47596.8
10:59:25|47596.8
10:59:26|47596.64
10:59:27|47597.46
10:59:28|47597.46
10:59:29|47590.85
10:59:30|47590.52
10:59:31|47590.52
10:59:32|47575.06
10:59:33|47570.52
10:59:34|47587.17
10:59:35|47572.88
10:59:36|47572.88
10:59:37|47575.29
10:59:38|47575.3
10:59:39|47584.82
10:59:41|47580.83
10:59:42|47580.83
10:59:44|47578.13
10:59:46|47578.12
10:59:47|47560.3
10:59:48|47558.63
10:59:49|47550.
10:59:50|47544.36
10:59:52|47544.36
10:59:53|47544.36
10:59:55|47535.59
10:59:56|47532.87
10:59:56|47535.27
10:59:58|47532.88
10:59:58|47532.88
10:59:59|47532.87
11:00:00|47532.87
11:00:01|47545.36
11:00:02|47545.36
11:00:04|47545.35
11:00:04|47543.97
11:00:05|47529.61
11:00:07|47526.99
11:00:08|47535.13
11:00:08|47523.15
11:00:09|47520.43
11:00:10|47517.59
11:00:13|47524.77
11:00:13|47544.34
11:00:14|47544.34
11:00:15|47553.27
11:00:16|47546.09
11:00:17|47535.9
11:00:18|47528.01
11:00:19|47521.74
11:00:20|47526.2
11:00:21|47527.72
11:00:22|47532.95
11:00:23|47544.35
11:00:24|47523.74
11:00:25|47523.27
11:00:26|47520.37
11:00:27|47525.84
11:00:28|47524.85
11:00:29|47524.85
11:00:30|47525.13
11:00:31|47527.4
11:00:32|47533.7
11:00:33|47533.7
11:00:34|47538.3
11:00:35|47538.3
11:00:36|47537.24
11:00:37|47546.42
11:00:38|47558.63
11:00:39|47564.27
11:00:40|47567.6
11:00:41|47567.59
11:00:42|47567.6
11:00:44|47584.76
11:00:46|47584.74
11:00:47|47583.2
11:00:49|47583.2
11:00:50|47592.89
11:00:52|47592.89
11:00:53|47597.47
11:00:54|47587.44
11:00:55|47600.
11:00:56|47603.84
11:00:57|47595.39
11:00:58|47595.39
11:01:00|47601.46
11:01:01|47601.46
11:01:02|47606.1
11:01:03|47610.82
11:01:04|47610.85
11:01:05|47601.49
11:01:07|47605.87
11:01:08|47613.56
11:01:10|47595.37
11:01:10|47583.09
11:01:11|47586.63
11:01:13|47593.66
11:01:13|47592.82
11:01:15|47592.82
11:01:15|47591.73
11:01:16|47591.48
11:01:17|47580.05
11:01:19|47580.04
11:01:19|47580.04
11:01:20|47580.
11:01:21|47580.
11:01:22|47576.53
11:01:23|47576.53
11:01:24|47576.53
11:01:25|47576.53
11:01:26|47576.54
11:01:27|47576.53
11:01:28|47576.53
11:01:29|47576.53
11:01:30|47577.1
11:01:31|47583.79
11:01:32|47583.79
11:01:33|47581.
11:01:34|47581.
11:01:35|47581.01
11:01:36|47596.75
11:01:37|47596.75
11:01:38|47591.44
11:01:39|47596.15
11:01:40|47596.15
11:01:41|47599.33
11:01:42|47600.
11:01:43|47580.03
11:01:45|47591.45
11:01:46|47496.59
11:01:47|47500.78
11:01:48|47478.75
11:01:49|47472.97
11:01:50|47458.71
11:01:51|47505.88
11:01:52|47506.33
11:01:53|47491.92
11:01:54|47491.92
11:01:55|47494.07
11:01:56|47509.73
11:01:57|47492.21
11:01:58|47519.16
11:02:00|47539.45
11:02:01|47544.34
11:02:02|47528.79
11:02:04|47515.8
11:02:04|47524.69
11:02:05|47508.55
11:02:06|47508.55
11:02:08|47501.53
11:02:08|47498.93
11:02:10|47487.25
11:02:10|47485.41
11:02:12|47480.72
11:02:12|47479.24
11:02:14|47469.86
11:02:14|47468.84
11:02:15|47450.08
11:02:17|47456.19
11:02:17|47463.13
11:02:18|47455.02
11:02:20|47452.25
11:02:21|47441.42
11:02:22|47436.6
11:02:22|47452.71
11:02:24|47436.33
11:02:25|47447.68
11:02:26|47440.35
11:02:26|47434.21
11:02:27|47447.55
11:02:30|47443.93
11:02:31|47436.32
11:02:33|47434.4
11:02:33|47434.4
11:02:34|47435.97
11:02:35|47458.67
11:02:36|47463.88
11:02:37|47475.64
11:02:38|47471.53
11:02:39|47471.53
11:02:41|47462.73
11:02:42|47462.74
11:02:43|47470.22
11:02:43|47470.22
11:02:44|47470.17
11:02:47|47454.94
11:02:48|47454.56
11:02:48|47458.59
11:02:49|47469.03
11:02:50|47469.03
11:02:52|47453.96
11:02:53|47450.59
11:02:54|47426.78
11:02:55|47428.04
11:02:56|47424.4
11:02:57|47424.4
11:02:58|47424.39
11:02:59|47416.54
11:03:00|47415.9
11:03:01|47424.39
11:03:02|47428.06
11:03:03|47405.7
11:03:04|47405.
11:03:05|47410.9
11:03:06|47407.12
11:03:07|47402.36
11:03:08|47402.35
11:03:09|47391.82
11:03:10|47370.
11:03:11|47384.09
11:03:12|47394.72
11:03:13|47384.24
11:03:14|47393.41
11:03:15|47383.67
11:03:16|47393.03
11:03:17|47387.22
11:03:19|47392.87
11:03:20|47390.96
11:03:21|47390.95
11:03:22|47389.29
11:03:23|47382.07
11:03:24|47419.61
11:03:25|47436.69
11:03:25|47425.53
11:03:27|47424.24
11:03:27|47437.32
11:03:29|47436.03
11:03:30|47435.27
11:03:31|47435.27
11:03:32|47434.74
11:03:33|47434.74
11:03:34|47434.5
11:03:34|47423.32
11:03:35|47423.32
11:03:36|47408.84
11:03:38|47398.47
11:03:39|47398.47
11:03:39|47398.46
11:03:40|47398.47
11:03:41|47391.33
11:03:42|47398.48
11:03:44|47395.27
11:03:44|47391.14
11:03:46|47401.3
11:03:47|47398.93
11:03:47|47398.87
11:03:50|47398.87
11:03:50|47398.87
11:03:52|47411.8
11:03:52|47414.47
11:03:53|47423.07
11:03:56|47427.43
11:03:56|47409.82
11:03:57|47421.82
11:03:58|47425.77
11:03:59|47420.32
11:04:00|47424.41
11:04:01|47424.42
11:04:02|47416.37
11:04:04|47413.77
11:04:04|47403.73
11:04:05|47402.12
11:04:06|47402.13
11:04:07|47402.13
11:04:08|47393.24
11:04:10|47396.1
11:04:11|47399.24
11:04:12|47396.08
11:04:14|47415.23
11:04:15|47420.33
11:04:17|47425.23
11:04:17|47408.8
11:04:18|47425.17
11:04:20|47430.
11:04:21|47432.77
11:04:22|47436.27
11:04:23|47432.4
11:04:24|47436.28
11:04:25|47436.27
11:04:26|47435.84
11:04:27|47435.98
11:04:28|47435.85
11:04:29|47444.42
11:04:30|47448.05
11:04:31|47447.16
11:04:32|47451.29
11:04:33|47442.9
11:04:34|47417.18
11:04:35|47417.17
11:04:36|47413.31
11:04:38|47402.78
11:04:38|47398.5
11:04:39|47411.
11:04:40|47404.05
11:04:41|47404.05
11:04:42|47412.35
11:04:43|47404.47
11:04:44|47399.
11:04:45|47393.06
11:04:46|47399.01
11:04:48|47399.01
11:04:50|47387.59
11:04:52|47391.57
11:04:52|47397.5
11:04:53|47399.01
11:04:54|47398.53
11:04:55|47389.14
11:04:57|47389.54
11:04:57|47389.54
11:04:58|47384.5
11:04:59|47384.51
11:05:00|47387.92
11:05:02|47387.92
11:05:02|47390.
11:05:04|47390.9
11:05:06|47390.9
11:05:07|47392.53
11:05:08|47392.52
11:05:09|47364.64
11:05:09|47365.87
11:05:10|47361.38
11:05:11|47360.
11:05:12|47360.01
11:05:13|47361.38
11:05:14|47361.32
11:05:15|47359.01
11:05:17|47358.78
11:05:17|47358.75
11:05:18|47366.19
11:05:21|47358.65
11:05:21|47366.19
11:05:22|47366.19
11:05:23|47366.19
11:05:24|47355.93
11:05:25|47355.01
11:05:26|47355.
11:05:27|47355.
11:05:28|47345.58
11:05:29|47344.5
11:05:31|47347.51
11:05:31|47351.66
11:05:32|47350.57
11:05:33|47344.51
11:05:34|47348.18
11:05:35|47345.96
11:05:36|47345.96
11:05:37|47345.96
11:05:38|47345.99
11:05:39|47359.51
11:05:40|47357.66
11:05:41|47357.85
11:05:42|47365.65
11:05:43|47368.02
11:05:44|47368.02
11:05:45|47368.02
11:05:46|47368.02
11:05:47|47368.02
11:05:48|47363.07
11:05:50|47360.38
11:05:50|47361.15
11:05:51|47368.02
11:05:52|47368.02
11:05:54|47367.08
11:05:55|47362.07
11:05:57|47368.02
11:05:57|47367.85
11:06:00|47378.49
11:06:01|47388.11
11:06:01|47380.47
11:06:02|47380.36
11:06:04|47364.17
11:06:04|47364.17
11:06:06|47367.3
11:06:06|47358.77
11:06:08|47357.62
11:06:09|47357.62
11:06:10|47362.13
11:06:12|47355.31
11:06:12|47355.27
11:06:13|47355.27
11:06:14|47350.43
11:06:15|47357.62
11:06:16|47360.64
11:06:17|47360.63
11:06:18|47360.63
11:06:19|47360.64
11:06:20|47360.63
11:06:21|47360.63
11:06:22|47360.63
11:06:24|47360.64
11:06:24|47360.64
11:06:25|47360.63
11:06:27|47360.63
11:06:27|47355.03
11:06:28|47346.71
11:06:29|47350.52
11:06:30|47350.42
11:06:31|47347.85
11:06:32|47347.72
11:06:33|47341.75
11:06:35|47345.95
11:06:35|47344.28
11:06:36|47345.95
11:06:37|47345.95
11:06:39|47348.03
11:06:39|47369.7
11:06:40|47368.98
11:06:41|47368.98
11:06:42|47361.2
11:06:43|47361.36
11:06:44|47361.36
11:06:45|47361.37
11:06:46|47352.32
11:06:47|47363.57
11:06:48|47354.82
11:06:50|47350.32
11:06:52|47358.45
11:06:52|47357.27
11:06:54|47351.22
11:06:56|47338.76
11:06:56|47329.38
11:06:57|47333.26
11:06:58|47346.1
11:06:59|47327.11
11:07:00|47351.79
11:07:02|47348.17
11:07:03|47349.16
11:07:05|47343.59
11:07:05|47343.59
11:07:06|47343.6
11:07:07|47358.51
11:07:09|47360.63
11:07:11|47369.47
11:07:12|47356.01
11:07:13|47396.36
11:07:14|47397.62
11:07:15|47398.46
11:07:16|47399.98
11:07:17|47398.45
11:07:18|47399.99
11:07:19|47415.59
11:07:20|47415.87
11:07:21|47425.58
11:07:22|47435.59
11:07:23|47435.26
11:07:23|47444.42
11:07:25|47444.42
11:07:26|47455.58
11:07:26|47463.37
11:07:28|47468.42
11:07:29|47466.79
11:07:30|47453.18
11:07:31|47446.
11:07:32|47444.43
11:07:33|47430.67
11:07:34|47430.67
11:07:36|47437.34
11:07:37|47437.14
11:07:37|47437.35
11:07:39|47437.35
11:07:40|47440.94
11:07:41|47442.42
11:07:42|47442.42
11:07:43|47441.1
11:07:43|47431.02
11:07:45|47408.43
11:07:45|47406.23
11:07:46|47402.53
11:07:48|47403.21
11:07:49|47403.21
11:07:50|47403.21
11:07:50|47403.22
11:07:51|47408.64
11:07:52|47408.64
11:07:55|47409.93
11:07:55|47421.54
11:07:57|47424.31
11:07:57|47430.14
11:07:58|47430.14
11:08:00|47438.16
11:08:01|47442.41
11:08:02|47442.41
11:08:03|47440.96
11:08:04|47434.03
11:08:06|47418.02
11:08:08|47415.88
11:08:08|47415.89
11:08:10|47408.98
11:08:10|47415.88
11:08:11|47415.89
11:08:12|47415.89
11:08:13|47415.89
11:08:14|47415.05
11:08:15|47404.
11:08:17|47400.
11:08:17|47398.46
11:08:19|47398.46
11:08:20|47396.06
11:08:21|47389.
11:08:22|47380.
11:08:23|47380.01
11:08:24|47380.
11:08:25|47379.97
11:08:26|47377.59
11:08:27|47377.56
11:08:28|47377.58
11:08:29|47375.23
11:08:31|47371.95
11:08:32|47367.
11:08:33|47373.95
11:08:34|47377.6
11:08:35|47380.05
11:08:36|47378.55
11:08:37|47378.55
11:08:37|47377.59
11:08:39|47377.59
11:08:40|47374.22
11:08:40|47374.21
11:08:42|47367.04
11:08:42|47367.05
11:08:44|47371.65
11:08:45|47371.65
11:08:46|47358.05
11:08:46|47358.05
11:08:47|47358.05
11:08:49|47363.18
11:08:50|47358.48
11:08:50|47359.03
11:08:52|47359.03
11:08:53|47356.73
11:08:54|47350.01
11:08:55|47350.01
11:08:57|47350.
11:08:59|47341.4
11:08:59|47340.51
11:09:00|47340.52
11:09:02|47326.32
11:09:03|47319.71
11:09:04|47324.52
11:09:05|47326.89
11:09:07|47315.28
11:09:09|47321.03
11:09:10|47327.69
11:09:10|47323.83
11:09:11|47318.29
11:09:12|47314.32
11:09:14|47314.33
11:09:15|47316.37
11:09:16|47325.94
11:09:17|47340.99
11:09:18|47340.99
11:09:19|47344.48
11:09:20|47344.45
11:09:22|47344.45
11:09:23|47341.19
11:09:24|47330.29
11:09:25|47330.29
11:09:25|47330.24
11:09:27|47323.13
11:09:28|47315.99
11:09:29|47318.14
11:09:30|47322.46
11:09:31|47322.46
11:09:32|47322.48
11:09:33|47332.99
11:09:34|47343.1
11:09:34|47347.83
11:09:36|47346.33
11:09:37|47336.56
11:09:38|47335.55
11:09:39|47335.54
11:09:40|47315.94
11:09:41|47315.94
11:09:42|47315.97
11:09:43|47311.53
11:09:44|47311.53
11:09:45|47304.44
11:09:46|47309.75
11:09:47|47309.94
11:09:47|47315.93
11:09:49|47311.3
11:09:49|47309.22
11:09:51|47319.57
11:09:52|47313.72
11:09:54|47325.17
11:09:54|47326.52
11:09:56|47322.53
11:09:57|47336.67
11:09:58|47339.88
11:09:59|47339.89
11:10:00|47339.84
11:10:01|47339.88
11:10:02|47329.58
11:10:03|47329.5
11:10:04|47326.49
11:10:06|47317.12
11:10:06|47314.
11:10:09|47333.28
11:10:09|47330.21
11:10:12|47327.
11:10:12|47328.56
11:10:13|47328.56
11:10:14|47328.52
11:10:15|47328.52
11:10:17|47339.9
11:10:17|47339.9
11:10:19|47339.89
11:10:20|47363.19
11:10:21|47368.99
11:10:22|47373.04
11:10:23|47376.02
11:10:24|47375.46
11:10:25|47375.46
11:10:26|47373.42
11:10:27|47367.27
11:10:28|47370.7
11:10:29|47379.37
11:10:30|47371.51
11:10:31|47365.42
11:10:32|47358.73
11:10:33|47358.73
11:10:34|47340.51
11:10:35|47334.34
11:10:36|47330.36
11:10:37|47332.68
11:10:38|47325.76
11:10:40|47325.76
11:10:40|47319.58
11:10:41|47324.39
11:10:42|47324.25
11:10:43|47321.96
11:10:44|47315.94
11:10:45|47320.5
11:10:47|47320.65
11:10:48|47324.27
11:10:49|47321.99
11:10:50|47321.77
11:10:51|47307.61
11:10:52|47309.99
11:10:53|47321.81
11:10:54|47321.82
11:10:56|47321.83
11:10:56|47324.39
11:10:58|47324.44
11:10:58|47324.44
11:10:59|47319.64
11:11:01|47319.64
11:11:02|47312.88
11:11:02|47308.48
11:11:03|47308.48
11:11:06|47317.31
11:11:06|47313.79
11:11:08|47311.66
11:11:09|47314.72
11:11:10|47318.83
11:11:12|47320.
11:11:13|47320.23
11:11:14|47320.23
11:11:14|47320.23
11:11:16|47320.23
11:11:17|47324.44
11:11:17|47324.44
11:11:19|47320.4
11:11:20|47312.19
11:11:21|47312.19
11:11:21|47310.77
11:11:23|47308.31
11:11:25|47301.71
11:11:26|47301.92
11:11:27|47304.28
11:11:28|47321.72
11:11:29|47327.79
11:11:30|47339.23
11:11:31|47349.99
11:11:32|47349.94
11:11:33|47349.92
11:11:35|47348.46
11:11:35|47358.76
11:11:36|47358.77
11:11:37|47360.45
11:11:39|47364.9
11:11:39|47364.88
11:11:41|47343.96
11:11:41|47343.96
11:11:42|47341.34
11:11:43|47340.11
11:11:44|47334.
11:11:46|47340.5
11:11:47|47353.41
11:11:48|47353.41
11:11:49|47344.19
11:11:50|47344.2
11:11:51|47351.06
11:11:52|47351.06
11:11:53|47351.05
11:11:55|47360.92
11:11:56|47335.74
11:11:56|47340.45
11:11:57|47340.45
11:11:59|47340.45
11:11:59|47334.96
11:12:00|47334.96
11:12:02|47340.7
11:12:04|47332.25
11:12:04|47332.16
11:12:05|47321.91
11:12:06|47321.91
11:12:08|47321.92
11:12:09|47333.85
11:12:10|47322.77
11:12:12|47333.8
11:12:13|47341.24
11:12:14|47341.25
11:12:15|47339.19
11:12:16|47344.48
11:12:17|47340.8
11:12:18|47340.8
11:12:19|47340.8
11:12:20|47349.99
11:12:21|47358.62
11:12:23|47358.61
11:12:24|47369.48
11:12:25|47370.
11:12:27|47379.55
11:12:28|47386.54
11:12:28|47373.89
11:12:29|47391.81
11:12:30|47395.74
11:12:31|47398.13
11:12:32|47398.13
11:12:34|47384.96
11:12:34|47373.05
11:12:35|47373.05
11:12:37|47375.15
11:12:38|47363.12
11:12:38|47358.78
11:12:39|47358.73
11:12:40|47350.01
11:12:41|47350.
11:12:43|47350.01
11:12:43|47350.01
11:12:44|47350.
11:12:45|47350.
11:12:46|47350.01
11:12:48|47344.5
11:12:48|47344.49
11:12:49|47344.49
11:12:50|47344.49
11:12:51|47340.51
11:12:52|47337.92
11:12:53|47323.12
11:12:55|47322.78
11:12:56|47321.82
11:12:57|47321.82
11:12:59|47323.1
11:13:00|47327.88
11:13:01|47327.88
11:13:02|47323.07
11:13:03|47323.07
11:13:04|47308.91
11:13:06|47308.02
11:13:06|47303.26
11:13:09|47297.78
11:13:10|47319.31
11:13:12|47308.8
11:13:13|47304.97
11:13:15|47291.81
11:13:16|47280.59
11:13:17|47285.6
11:13:19|47283.4
11:13:19|47283.4
11:13:20|47270.57
11:13:21|47272.78
11:13:22|47268.46
11:13:23|47271.02
11:13:24|47260.16
11:13:25|47267.02
11:13:26|47265.67
11:13:27|47260.12
11:13:29|47260.12
11:13:29|47260.17
11:13:30|47260.17
11:13:31|47258.85
11:13:32|47268.47
11:13:33|47296.17
11:13:34|47268.6
11:13:35|47283.52
11:13:36|47290.79
11:13:38|47290.03
11:13:38|47286.02
11:13:40|47280.44
11:13:40|47280.44
11:13:41|47280.44
11:13:42|47276.75
11:13:43|47276.75
11:13:44|47276.75
11:13:45|47283.38
11:13:46|47281.52
11:13:47|47283.36
11:13:48|47283.34
11:13:49|47285.78
11:13:50|47285.91
11:13:51|47287.36
11:13:52|47290.96
11:13:53|47265.58
11:13:54|47272.32
11:13:55|47277.39
11:13:57|47277.39
11:13:59|47277.42
11:13:59|47281.28
11:14:01|47283.11
11:14:02|47279.26
11:14:03|47260.67
11:14:05|47280.79
11:14:07|47275.65
11:14:07|47269.73
11:14:08|47270.62
11:14:10|47270.99
11:14:11|47268.21
11:14:11|47264.57
11:14:12|47264.57
11:14:15|47279.99
11:14:15|47282.44
11:14:16|47290.
11:14:17|47299.99
11:14:18|47302.56
11:14:19|47307.1
11:14:20|47311.35
11:14:22|47312.81
11:14:22|47323.07
11:14:24|47331.98
11:14:24|47332.
11:14:25|47335.99
11:14:27|47335.99
11:14:27|47347.44
11:14:28|47350.02
11:14:29|47364.17
11:14:30|47369.48
11:14:31|47368.15
11:14:32|47351.17
11:14:33|47346.75
11:14:34|47350.
11:14:35|47352.77
11:14:36|47358.96
11:14:37|47366.81
11:14:38|47377.17
11:14:39|47364.17
11:14:40|47364.17
11:14:41|47359.61
11:14:42|47359.66
11:14:43|47359.67
11:14:44|47352.7
11:14:45|47350.28
11:14:46|47350.28
11:14:47|47350.28
11:14:48|47364.17
11:14:49|47346.4
11:14:50|47344.49
11:14:51|47331.17
11:14:52|47312.84
11:14:53|47313.84
11:14:54|47322.76
11:14:55|47322.77
11:14:56|47322.76
11:14:58|47322.73
11:14:59|47320.
11:15:00|47320.
11:15:01|47320.91
11:15:02|47320.
11:15:03|47301.67
11:15:04|47301.67
11:15:06|47298.22
11:15:08|47288.23
11:15:08|47285.85
11:15:09|47294.31
11:15:11|47294.29
11:15:12|47291.13
11:15:13|47278.23
11:15:14|47275.71
11:15:16|47282.63
11:15:17|47298.7
11:15:18|47280.25
11:15:19|47280.25
11:15:20|47279.64
11:15:21|47277.24
11:15:22|47276.61
11:15:24|47270.15
11:15:25|47270.15
11:15:25|47281.16
11:15:27|47281.16
11:15:28|47268.22
11:15:28|47267.48
11:15:29|47261.59
11:15:30|47267.47
11:15:32|47267.48
11:15:33|47266.35
11:15:34|47266.35
11:15:34|47274.43
11:15:35|47287.
11:15:36|47284.69
11:15:37|47284.81
11:15:38|47287.01
11:15:39|47287.
11:15:40|47276.2
11:15:41|47271.04
11:15:43|47276.19
11:15:43|47275.5
11:15:44|47275.5
11:15:45|47268.67
11:15:47|47268.67
11:15:47|47268.67
11:15:48|47260.72
11:15:49|47267.49
11:15:50|47259.36
11:15:52|47257.05
11:15:52|47264.57
11:15:53|47273.12
11:15:54|47273.06
11:15:56|47267.32
11:15:56|47267.32
11:15:57|47274.38
11:16:00|47287.38
11:16:00|47287.38
11:16:02|47296.24
11:16:04|47308.29
11:16:05|47324.78
11:16:06|47324.78
11:16:07|47318.01
11:16:08|47322.7
11:16:09|47322.72
11:16:10|47312.36
11:16:11|47306.01
11:16:13|47293.44
11:16:14|47293.19
11:16:15|47293.66
11:16:16|47289.81
11:16:17|47289.82
11:16:17|47289.82
11:16:19|47301.67
11:16:20|47298.76
11:16:21|47308.13
11:16:21|47295.36
11:16:23|47295.3
11:16:23|47295.3
11:16:24|47295.3
11:16:26|47295.32
11:16:27|47320.58
11:16:27|47328.64
11:16:28|47328.64
11:16:29|47322.78
11:16:30|47326.9
11:16:32|47326.9
11:16:32|47315.23
11:16:33|47297.69
11:16:34|47303.49
11:16:36|47303.49
11:16:37|47308.51
11:16:38|47312.98
11:16:38|47312.98
11:16:39|47324.89
11:16:40|47329.24
11:16:42|47344.48
11:16:42|47343.99
11:16:44|47344.48
11:16:44|47344.49
11:16:45|47356.59
11:16:47|47354.67
11:16:48|47352.75
11:16:49|47352.16
11:16:49|47352.17
11:16:50|47352.17
11:16:52|47352.17
11:16:52|47358.75
11:16:54|47365.38
11:16:55|47364.89
11:16:55|47356.43
11:16:56|47361.94
11:16:57|47369.45
11:16:58|47334.14
11:17:00|47322.03
11:17:02|47322.03
11:17:03|47303.02
11:17:03|47322.55
11:17:04|47320.18
11:17:06|47306.19
11:17:06|47301.69
11:17:07|47295.29
11:17:09|47282.57
11:17:09|47282.55
11:17:11|47284.87
11:17:11|47284.88
11:17:12|47284.87
11:17:15|47286.7
11:17:16|47286.7
11:17:16|47313.48
11:17:18|47316.81
11:17:19|47330.55
11:17:20|47309.99
11:17:21|47317.95
11:17:22|47319.96
11:17:23|47324.81
11:17:24|47327.15
11:17:25|47327.17
11:17:26|47327.14
11:17:27|47312.01
11:17:28|47350.
11:17:29|47350.
11:17:30|47355.3
11:17:31|47355.3
11:17:32|47363.72
11:17:33|47363.78
11:17:34|47358.94
11:17:35|47344.51
11:17:36|47351.37
11:17:37|47356.2
11:17:38|47358.56
11:17:39|47358.56
11:17:40|47352.26
11:17:41|47356.08
11:17:42|47345.18
11:17:43|47359.99
11:17:44|47358.08
11:17:45|47360.04
11:17:46|47358.03
11:17:47|47358.03
11:17:48|47358.04
11:17:49|47366.81
11:17:50|47368.95
11:17:51|47379.99
11:17:52|47380.
11:17:53|47386.59
11:17:54|47398.02
11:17:55|47388.74
11:17:56|47389.12
11:17:57|47391.9
11:17:58|47395.62
11:17:59|47394.74
11:18:00|47395.41
11:18:01|47408.9
11:18:02|47411.23
11:18:04|47413.57
11:18:05|47401.08
11:18:06|47406.72
11:18:07|47409.48
11:18:09|47404.06
11:18:09|47425.8
11:18:10|47437.06
11:18:12|47433.2
11:18:12|47424.29
11:18:14|47410.27
11:18:14|47424.89
11:18:15|47424.88
11:18:17|47430.05
11:18:17|47436.52
11:18:18|47436.81
11:18:20|47436.64
11:18:20|47436.53
11:18:23|47440.21
11:18:24|47440.8
11:18:25|47440.83
11:18:26|47435.41
11:18:27|47425.02
11:18:28|47442.08
11:18:29|47444.
11:18:30|47444.
11:18:31|47443.99
11:18:32|47444.
11:18:33|47444.
11:18:34|47446.59
11:18:35|47435.81
11:18:36|47435.81
11:18:37|47433.41
11:18:38|47425.01
11:18:39|47405.71
11:18:40|47417.72
11:18:41|47422.6
11:18:42|47422.61
11:18:43|47414.69
11:18:44|47418.77
11:18:45|47418.75
11:18:46|47413.36
11:18:47|47413.37
11:18:48|47413.36
11:18:49|47430.
11:18:50|47428.03
11:18:51|47433.42
11:18:52|47433.48
11:18:53|47433.48
11:18:54|47433.47
11:18:56|47433.48
11:18:56|47433.48
11:18:57|47433.49
11:18:59|47437.91
11:19:00|47439.78
11:19:01|47439.79
11:19:03|47444.42
11:19:04|47439.87
11:19:04|47438.81
11:19:06|47443.99
11:19:07|47441.7
11:19:09|47442.04
11:19:10|47442.03
11:19:11|47442.03
11:19:12|47442.03
11:19:13|47442.03
11:19:14|47442.04
11:19:14|47444.42
11:19:16|47453.98
11:19:17|47454.
11:19:19|47451.65
11:19:20|47450.37
11:19:21|47457.71
11:19:23|47455.41
11:19:23|47450.02
11:19:24|47444.43
11:19:25|47444.42
11:19:26|47444.42
11:19:27|47444.43
11:19:28|47442.07
11:19:29|47444.43
11:19:30|47444.43
11:19:31|47444.42
11:19:32|47455.16
11:19:33|47446.99
11:19:35|47447.17
11:19:36|47450.
11:19:37|47444.
11:19:39|47444.
11:19:40|47446.53
11:19:41|47428.21
11:19:42|47427.44
11:19:42|47428.03
11:19:44|47434.42
11:19:44|47434.42
11:19:46|47434.42
11:19:47|47434.42
11:19:48|47427.46
11:19:49|47427.45
11:19:50|47427.45
11:19:50|47427.45
11:19:52|47427.45
11:19:53|47427.45
11:19:53|47427.45
11:19:54|47427.45
11:19:55|47428.02
11:19:56|47431.22
11:19:58|47431.23
11:19:58|47431.22
11:19:59|47431.23
11:20:01|47431.22
11:20:03|47420.
11:20:04|47422.01
11:20:05|47417.41
11:20:05|47422.07
11:20:08|47420.
11:20:09|47430.14
11:20:10|47430.14
11:20:11|47430.15
11:20:12|47434.42
11:20:13|47440.22
11:20:14|47448.
11:20:16|47454.84
11:20:18|47458.7
11:20:19|47459.99
11:20:20|47459.97
11:20:22|47459.91
11:20:22|47458.54
11:20:23|47459.98
11:20:24|47462.5
11:20:26|47448.59
11:20:27|47448.59
11:20:28|47448.59
11:20:28|47468.15
11:20:30|47481.32
11:20:30|47485.4
11:20:31|47481.29
11:20:33|47481.29
11:20:34|47474.76
11:20:35|47486.46
11:20:36|47491.02
11:20:37|47476.55
11:20:38|47481.85
11:20:38|47481.85
11:20:41|47488.62
11:20:41|47488.62
11:20:42|47477.34
11:20:43|47474.77
11:20:44|47472.98
11:20:45|47462.53
11:20:47|47463.78
11:20:47|47459.21
11:20:48|47459.18
11:20:49|47459.17
11:20:50|47459.17
11:20:51|47469.76
11:20:52|47469.76
11:20:53|47474.87
11:20:54|47474.87
11:20:55|47481.84
11:20:56|47481.84
11:20:57|47465.67
11:20:58|47460.89
11:20:59|47456.27
11:21:00|47456.27
11:21:01|47456.26
11:21:03|47456.27
11:21:04|47465.25
11:21:06|47478.25
11:21:07|47464.72
11:21:08|47464.72
11:21:08|47471.6
11:21:11|47470.7
11:21:12|47474.03
11:21:13|47468.76
11:21:14|47468.76
11:21:15|47478.56
11:21:16|47479.3
11:21:18|47482.69
11:21:19|47485.02
11:21:20|47497.43
11:21:22|47482.15
11:21:23|47489.03
11:21:24|47489.31
11:21:26|47489.22
11:21:26|47479.26
11:21:28|47458.71
11:21:29|47468.27
11:21:30|47482.2
11:21:31|47484.26
11:21:32|47486.08
11:21:33|47472.27
11:21:34|47472.27
11:21:35|47472.27
11:21:36|47472.31
11:21:37|47479.09
11:21:38|47485.51
11:21:39|47494.25
11:21:40|47492.9
11:21:41|47510.2
11:21:42|47516.26
11:21:43|47508.18
11:21:44|47513.33
11:21:45|47510.94
11:21:46|47508.76
11:21:47|47516.65
11:21:48|47521.18
11:21:49|47518.8
11:21:50|47521.17
11:21:51|47529.18
11:21:52|47526.63
11:21:53|47533.27
11:21:54|47535.65
11:21:55|47535.71
11:21:56|47547.31
11:21:57|47547.32
11:21:58|47547.31
11:21:59|47552.27
11:22:00|47561.45
11:22:01|47563.25
11:22:02|47566.12
11:22:03|47555.38
11:22:05|47542.83
11:22:06|47554.89
11:22:07|47547.9
11:22:08|47546.74
11:22:09|47543.25
11:22:10|47543.44
11:22:11|47543.44
11:22:11|47543.44
11:22:12|47546.15
11:22:14|47534.25
11:22:15|47523.72
11:22:15|47531.45
11:22:16|47535.49
11:22:18|47536.13
11:22:19|47531.01
11:22:19|47522.85
11:22:21|47523.35
11:22:21|47515.8
11:22:24|47510.01
11:22:24|47510.
11:22:25|47511.43
11:22:27|47527.42
11:22:27|47522.43
11:22:28|47527.18
11:22:29|47530.08
11:22:30|47532.35
11:22:31|47532.34
11:22:32|47530.09
11:22:33|47543.36
11:22:35|47546.6
11:22:35|47541.8
11:22:36|47535.86
11:22:37|47535.63
11:22:38|47525.27
11:22:39|47523.72
11:22:40|47517.27
11:22:41|47517.27
11:22:42|47515.82
11:22:43|47515.81
11:22:44|47515.81
11:22:45|47510.
11:22:46|47510.
11:22:47|47513.27
11:22:48|47510.
11:22:49|47501.55
11:22:50|47501.53
11:22:51|47501.53
11:22:52|47507.24
11:22:53|47502.07
11:22:54|47502.07
11:22:55|47503.43
11:22:56|47503.43
11:22:57|47506.65
11:22:58|47503.47
11:22:59|47512.88
11:23:00|47512.88
11:23:01|47502.43
11:23:02|47501.58
11:23:03|47501.58
11:23:04|47492.62
11:23:06|47492.04
11:23:07|47495.24
11:23:09|47501.4
11:23:09|47501.53
11:23:12|47529.01
11:23:12|47536.97
11:23:14|47536.97
11:23:15|47532.62
11:23:16|47535.22
11:23:17|47535.19
11:23:19|47528.85
11:23:21|47528.86
11:23:22|47533.71
11:23:24|47531.26
11:23:24|47535.17
11:23:25|47535.18
11:23:26|47535.18
11:23:28|47543.36
11:23:29|47538.36
11:23:30|47539.16
11:23:32|47537.72
11:23:32|47536.69
11:23:33|47521.55
11:23:34|47533.24
11:23:35|47533.24
11:23:36|47532.94
11:23:37|47532.94
11:23:38|47544.31
11:23:39|47546.1
11:23:40|47544.3
11:23:41|47533.29
11:23:42|47533.29
11:23:43|47533.29
11:23:44|47533.29
11:23:45|47533.29
11:23:46|47533.29
11:23:47|47533.29
11:23:48|47533.29
11:23:50|47536.
11:23:50|47536.
11:23:51|47540.95
11:23:52|47537.07
11:23:53|47537.07
11:23:54|47480.55
11:23:55|47483.45
11:23:56|47472.97
11:23:57|47456.43
11:23:58|47462.76
11:23:59|47458.31
11:24:00|47444.42
11:24:01|47451.99
11:24:02|47460.61
11:24:03|47460.68
11:24:04|47457.42
11:24:05|47457.43
11:24:06|47468.19
11:24:08|47459.2
11:24:09|47464.26
11:24:10|47466.87
11:24:12|47462.36
11:24:12|47462.36
11:24:14|47462.36
11:24:15|47466.8
11:24:15|47466.81
11:24:17|47466.81
11:24:18|47466.81
11:24:19|47463.41
11:24:20|47461.15
11:24:21|47472.96
11:24:23|47472.97
11:24:25|47480.61
11:24:26|47480.61
11:24:27|47433.36
11:24:28|47417.98
11:24:28|47434.24
11:24:30|47417.87
11:24:31|47428.64
11:24:31|47421.3
11:24:32|47419.61
11:24:35|47423.98
11:24:36|47434.23
11:24:36|47434.23
11:24:37|47423.54
11:24:39|47436.38
11:24:39|47424.61
11:24:41|47423.54
11:24:41|47423.54
11:24:42|47426.97
11:24:43|47428.05
11:24:44|47432.72
11:24:46|47432.16
11:24:47|47431.78
11:24:48|47421.77
11:24:49|47421.78
11:24:50|47419.36
11:24:51|47422.38
11:24:52|47419.99
11:24:53|47422.49
11:24:54|47415.88
11:24:55|47418.41
11:24:56|47418.41
11:24:57|47430.88
11:24:58|47424.07
11:24:59|47417.81
11:25:00|47419.32
11:25:01|47419.31
11:25:02|47414.71
11:25:03|47410.23
11:25:04|47406.74
11:25:05|47407.77
11:25:06|47415.87
11:25:07|47422.38
11:25:09|47427.44
11:25:10|47428.57
11:25:11|47428.81
11:25:12|47428.81
11:25:13|47429.75
11:25:14|47429.74
11:25:15|47429.74
11:25:16|47429.74
11:25:17|47429.71
11:25:18|47429.71
11:25:19|47429.71
11:25:20|47429.75
11:25:21|47430.15
11:25:22|47435.06
11:25:23|47441.91
11:25:24|47441.55
11:25:25|47441.55
11:25:26|47437.33
11:25:28|47416.5
11:25:29|47418.92
11:25:29|47417.31
11:25:31|47415.35
11:25:32|47410.98
11:25:34|47410.93
11:25:35|47406.74
11:25:36|47403.61
11:25:37|47403.13
11:25:38|47403.13
11:25:39|47403.13
11:25:39|47403.13
11:25:41|47403.13
11:25:42|47402.71
11:25:42|47405.04
11:25:44|47404.71
11:25:45|47404.7
11:25:45|47395.17
11:25:47|47394.5
11:25:48|47387.33
11:25:49|47385.36
11:25:51|47385.36
11:25:51|47385.36
11:25:52|47385.35
11:25:53|47383.4
11:25:54|47385.2
11:25:55|47385.2
11:25:56|47392.36
11:25:57|47399.99
11:25:58|47400.
11:25:59|47400.
11:26:00|47401.59
11:26:02|47387.36
11:26:03|47380.41
11:26:03|47380.4
11:26:04|47383.02
11:26:06|47380.99
11:26:06|47384.48
11:26:07|47394.21
11:26:09|47394.21
11:26:10|47396.96
11:26:12|47389.14
11:26:13|47393.89
11:26:14|47396.94
11:26:16|47394.75
11:26:16|47394.75
11:26:17|47394.75
11:26:20|47391.82
11:26:20|47387.07
11:26:21|47389.41
11:26:22|47396.35
11:26:23|47394.2
11:26:25|47394.19
11:26:25|47396.71
11:26:27|47396.75
11:26:28|47396.78
11:26:29|47396.75
11:26:30|47396.33
11:26:32|47413.39
11:26:33|47414.66
11:26:34|47414.66
11:26:34|47420.
11:26:35|47430.14
11:26:37|47425.49
11:26:38|47425.33
11:26:39|47425.86
11:26:40|47425.85
11:26:41|47429.93
11:26:41|47429.93
11:26:43|47441.06
11:26:44|47433.38
11:26:45|47437.46
11:26:45|47427.77
11:26:46|47427.77
11:26:48|47435.51
11:26:48|47437.12
11:26:49|47444.41
11:26:51|47427.19
11:26:52|47427.19
11:26:53|47430.58
11:26:54|47430.58
11:26:55|47430.58
11:26:56|47430.58
11:26:57|47430.59
11:26:58|47435.02
11:26:58|47435.01
11:27:01|47433.7
11:27:01|47436.47
11:27:02|47432.65
11:27:03|47436.48
11:27:04|47442.03
11:27:05|47449.04
11:27:06|47463.07
11:27:07|47475.92
11:27:08|47472.94
11:27:11|47466.2
11:27:11|47481.92
11:27:13|47458.7
11:27:14|47466.12
11:27:15|47472.97
11:27:16|47459.88
11:27:17|47465.25
11:27:18|47452.16
11:27:19|47469.29
11:27:20|47459.21
11:27:22|47452.16
11:27:23|47456.45
11:27:24|47442.05
11:27:25|47438.58
11:27:25|47431.23
11:27:27|47431.24
11:27:27|47431.24
11:27:29|47431.24
11:27:30|47431.24
11:27:32|47438.57
11:27:32|47431.26
11:27:34|47438.11
11:27:34|47453.24
11:27:35|47457.15
11:27:37|47458.68
11:27:38|47448.77
11:27:39|47450.12
11:27:40|47450.12
11:27:40|47450.12
11:27:41|47450.11
11:27:43|47450.11
11:27:44|47450.11
11:27:44|47437.47
11:27:46|47430.15
11:27:46|47428.75
11:27:48|47420.01
11:27:49|47428.74
11:27:49|47432.01
11:27:50|47432.01
11:27:52|47432.01
11:27:53|47432.01
11:27:53|47436.99
11:27:55|47430.34
11:27:56|47433.45
11:27:57|47433.46
11:27:58|47437.
11:27:59|47437.
11:27:59|47437.
11:28:01|47444.
11:28:01|47444.42
11:28:02|47448.51
11:28:03|47448.52
11:28:05|47454.01
11:28:06|47454.
11:28:06|47454.01
11:28:08|47454.01
11:28:09|47466.03
11:28:10|47472.97
11:28:11|47472.96
11:28:12|47472.96
11:28:14|47472.97
11:28:14|47474.01
11:28:16|47483.06
11:28:18|47489.29
11:28:19|47489.28
11:28:20|47489.28
11:28:21|47494.
11:28:22|47494.
11:28:24|47497.59
11:28:25|47489.2
11:28:26|47484.94
11:28:27|47487.33
11:28:29|47488.61
11:28:31|47482.12
11:28:31|47482.12
11:28:34|47472.98
11:28:34|47474.72
11:28:35|47477.08
11:28:36|47477.08
11:28:37|47477.35
11:28:38|47477.35
11:28:39|47470.18
11:28:40|47462.05
11:28:41|47462.05
11:28:42|47462.56
11:28:43|47463.79
11:28:45|47477.3
11:28:46|47488.02
11:28:47|47488.02
11:28:48|47488.03
11:28:49|47488.03
11:28:50|47489.27
11:28:51|47489.27
11:28:52|47489.27
11:28:53|47490.33
11:28:54|47491.83
11:28:55|47497.59
11:28:56|47497.59
11:28:57|47500.
11:28:58|47500.
11:28:59|47499.91
11:29:00|47499.91
11:29:01|47499.9
11:29:02|47499.9
11:29:03|47497.5
11:29:04|47497.5
11:29:05|47501.53
11:29:06|47500.86
11:29:07|47496.53
11:29:08|47497.15
11:29:09|47489.19
11:29:10|47493.56
11:29:11|47493.56
11:29:13|47497.1
11:29:15|47490.61
11:29:16|47497.49
11:29:17|47497.42
11:29:19|47495.59
11:29:20|47489.18
11:29:21|47492.37
11:29:21|47488.3
11:29:23|47488.3
11:29:23|47488.3
11:29:25|47493.06
11:29:26|47490.35
11:29:27|47496.7
11:29:29|47488.29
11:29:30|47491.63
11:29:30|47488.62
11:29:32|47495.15
11:29:33|47499.9
11:29:34|47499.89
11:29:35|47499.89
11:29:36|47499.89
11:29:37|47499.89
11:29:38|47512.84
11:29:39|47508.07
11:29:40|47509.29
11:29:41|47512.09
11:29:42|47516.83
11:29:43|47515.32
11:29:44|47510.45
11:29:45|47510.45
11:29:46|47515.33
11:29:46|47515.33
11:29:48|47511.66
11:29:49|47504.81
11:29:49|47508.09
11:29:51|47500.
11:29:52|47500.01
11:29:53|47500.
11:29:55|47500.
11:29:56|47502.38
11:29:56|47500.02
11:29:57|47500.02
11:29:58|47500.
11:30:00|47500.09
11:30:00|47500.09
11:30:02|47500.09
11:30:03|47500.01
11:30:04|47500.
11:30:05|47500.
11:30:06|47488.
11:30:07|47493.38
11:30:08|47500.09
11:30:09|47500.11
11:30:10|47493.33
11:30:11|47493.33
11:30:13|47493.32
11:30:15|47493.33
11:30:17|47505.24
11:30:18|47506.95
11:30:19|47514.9
11:30:20|47514.9
11:30:21|47514.9
11:30:22|47515.75
11:30:24|47511.14
11:30:25|47511.14
11:30:26|47508.14
11:30:27|47512.44
11:30:29|47511.63
11:30:30|47511.63
11:30:30|47510.28
11:30:32|47510.29
11:30:33|47511.12
11:30:34|47511.12
11:30:34|47511.12
11:30:36|47502.96
11:30:37|47502.96
11:30:38|47512.5
11:30:39|47537.61
11:30:40|47571.61
11:30:41|47579.54
11:30:42|47579.99
11:30:43|47579.99
11:30:44|47565.91
11:30:45|47570.68
11:30:46|47562.82
11:30:47|47556.42
11:30:48|47546.75
11:30:49|47544.36
11:30:50|47547.3
11:30:51|47555.54
11:30:52|47553.87
11:30:53|47551.85
11:30:54|47551.85
11:30:54|47559.56
11:30:56|47564.99
11:30:57|47570.68
11:30:58|47586.01
11:30:59|47586.02
11:31:00|47574.07
11:31:01|47581.82
11:31:02|47580.41
11:31:02|47580.42
11:31:04|47580.37
11:31:05|47575.79
11:31:05|47571.6
11:31:07|47558.64
11:31:08|47566.03
11:31:09|47566.03
11:31:10|47562.27
11:31:11|47561.44
11:31:12|47562.28
11:31:13|47565.95
11:31:15|47571.39
11:31:16|47572.89
11:31:18|47580.42
11:31:19|47580.42
11:31:20|47575.5
11:31:21|47583.47
11:31:22|47584.75
11:31:23|47590.
11:31:24|47592.31
11:31:26|47586.24
11:31:27|47586.23
11:31:27|47586.23
11:31:29|47593.21
11:31:29|47595.82
11:31:32|47599.02
11:31:32|47600.32
11:31:33|47620.
11:31:35|47610.49
11:31:35|47604.69
11:31:37|47597.02
11:31:38|47597.02
11:31:38|47599.4
11:31:39|47599.39
11:31:40|47597.01
11:31:42|47602.88
11:31:43|47620.
11:31:44|47615.08
11:31:46|47602.59
11:31:47|47602.6
11:31:48|47600.01
11:31:48|47608.82
11:31:50|47602.7
11:31:50|47597.07
11:31:52|47599.75
11:31:52|47597.36
11:31:54|47597.36
11:31:54|47600.77
11:31:56|47603.24
11:31:57|47599.87
11:31:58|47597.5
11:31:59|47595.02
11:32:00|47595.02
11:32:01|47595.01
11:32:02|47595.01
11:32:03|47610.17
11:32:04|47611.2
11:32:05|47601.91
11:32:05|47610.14
11:32:07|47619.99
11:32:08|47619.99
11:32:09|47612.8
11:32:10|47620.04
11:32:11|47621.47
11:32:12|47622.43
11:32:13|47621.95
11:32:14|47624.74
11:32:16|47636.48
11:32:18|47646.57
11:32:18|47643.97
11:32:20|47635.61
11:32:21|47638.4
11:32:22|47644.21
11:32:23|47644.21
11:32:25|47629.34
11:32:26|47626.64
11:32:27|47629.04
11:32:29|47619.9
11:32:29|47615.25
11:32:31|47626.6
11:32:32|47638.
11:32:33|47622.7
11:32:34|47619.71
11:32:35|47620.61
11:32:36|47620.
11:32:37|47626.54
11:32:38|47626.54
11:32:38|47626.53
11:32:40|47638.43
11:32:40|47635.39
11:32:41|47641.53
11:32:43|47637.33
11:32:43|47620.
11:32:45|47611.78
11:32:45|47607.12
11:32:46|47606.2
11:32:48|47606.17
11:32:49|47611.92
11:32:49|47605.05
11:32:51|47615.72
11:32:51|47627.55
11:32:53|47635.96
11:32:53|47637.73
11:32:54|47641.6
11:32:56|47641.58
11:32:57|47635.97
11:32:58|47640.81
11:32:59|47640.96
11:33:01|47638.31
11:33:01|47630.
11:33:03|47615.73
11:33:03|47615.74
11:33:04|47623.13
11:33:05|47613.68
11:33:07|47623.23
11:33:07|47630.01
11:33:08|47638.3
11:33:09|47630.01
11:33:10|47636.37
11:33:11|47641.58
11:33:12|47636.08
11:33:13|47636.08
11:33:14|47636.
11:33:15|47635.04
11:33:16|47642.32
11:33:18|47649.64
11:33:18|47649.65
11:33:19|47652.36
11:33:20|47652.37
11:33:21|47652.03
11:33:22|47652.04
11:33:23|47650.64
11:33:24|47650.62
11:33:25|47649.03
11:33:27|47624.91
11:33:28|47614.95
11:33:29|47616.29
11:33:30|47610.
11:33:31|47602.04
11:33:32|47607.49
11:33:33|47607.49
11:33:34|47610.
11:33:35|47610.
11:33:36|47610.56
11:33:37|47610.7
11:33:38|47622.17
11:33:39|47622.18
11:33:40|47622.18
11:33:41|47622.18
11:33:42|47622.18
11:33:43|47622.15
11:33:44|47622.15
11:33:45|47627.46
11:33:46|47624.22
11:33:47|47627.46
11:33:48|47618.66
11:33:49|47616.38
11:33:51|47623.95
11:33:52|47618.67
11:33:53|47618.67
11:33:53|47618.67
11:33:55|47618.66
11:33:56|47618.67
11:33:57|47618.67
11:33:57|47618.67
11:34:00|47618.66
11:34:00|47595.39
11:34:02|47592.31
11:34:03|47594.68
11:34:05|47600.15
11:34:05|47600.38
11:34:06|47592.31
11:34:08|47590.
11:34:08|47587.19
11:34:09|47580.01
11:34:10|47580.01
11:34:11|47575.88
11:34:12|47569.5
11:34:13|47569.08
11:34:14|47569.08
11:34:15|47569.08
11:34:17|47575.81
11:34:18|47575.73
11:34:20|47574.72
11:34:21|47572.32
11:34:22|47574.44
11:34:23|47574.44
11:34:23|47572.33
11:34:25|47572.33
11:34:26|47572.33
11:34:27|47572.06
11:34:28|47566.75
11:34:29|47570.17
11:34:30|47572.05
11:34:31|47587.17
11:34:33|47584.77
11:34:33|47587.17
11:34:35|47584.77
11:34:35|47584.77
11:34:36|47584.77
11:34:38|47569.31
11:34:38|47569.75
11:34:41|47567.11
11:34:41|47566.74
11:34:42|47566.71
11:34:43|47566.7
11:34:45|47564.2
11:34:46|47581.64
11:34:46|47581.09
11:34:47|47581.09
11:34:48|47581.69
11:34:49|47581.69
11:34:50|47581.41
11:34:51|47576.62
11:34:52|47568.45
11:34:53|47566.95
11:34:54|47566.95
11:34:55|47572.5
11:34:56|47572.5
11:34:58|47572.03
11:34:59|47569.64
11:35:00|47569.64
11:35:01|47567.35
11:35:02|47567.35
11:35:03|47567.35
11:35:04|47566.95
11:35:05|47566.96
11:35:06|47566.96
11:35:07|47566.96
11:35:08|47566.95
11:35:10|47566.91
11:35:11|47560.6
11:35:11|47560.6
11:35:13|47560.6
11:35:14|47560.59
11:35:15|47560.59
11:35:16|47538.91
11:35:16|47559.66
11:35:19|47556.2
11:35:19|47546.15
11:35:21|47540.72
11:35:22|47541.56
11:35:23|47529.52
11:35:24|47529.53
11:35:25|47539.29
11:35:26|47539.29
11:35:28|47539.29
11:35:29|47529.67
11:35:30|47531.69
11:35:31|47533.15
11:35:32|47533.15
11:35:33|47531.01
11:35:35|47531.01
11:35:35|47544.34
11:35:36|47549.97
11:35:38|47549.97
11:35:39|47544.35
11:35:39|47544.35
11:35:40|47526.73
11:35:42|47526.72
11:35:44|47529.31
11:35:44|47538.76
11:35:45|47544.34
11:35:47|47544.35
11:35:48|47544.36
11:35:49|47544.36
11:35:50|47544.36
11:35:51|47536.92
11:35:52|47536.92
11:35:53|47539.34
11:35:54|47537.01
11:35:55|47537.01
11:35:56|47537.01
11:35:57|47537.06
11:35:58|47537.06
11:35:59|47537.06
11:36:00|47537.03
11:36:01|47537.04
11:36:02|47553.69
11:36:03|47559.46
11:36:04|47555.35
11:36:05|47555.35
11:36:06|47555.36
11:36:07|47551.99
11:36:08|47572.33
11:36:09|47584.43
11:36:10|47599.99
11:36:11|47609.99
11:36:12|47615.73
11:36:13|47622.11
11:36:14|47610.9
11:36:16|47610.89
11:36:17|47610.23
11:36:18|47610.9
11:36:20|47601.46
11:36:21|47599.52
11:36:23|47584.42
11:36:24|47580.
11:36:25|47572.92
11:36:27|47565.11
11:36:27|47577.61
11:36:28|47564.32
11:36:29|47564.32
11:36:31|47566.51
11:36:32|47565.42
11:36:33|47570.5
11:36:34|47575.25
11:36:35|47575.24
11:36:36|47575.24
11:36:37|47575.24
11:36:38|47575.24
11:36:39|47579.26
11:36:40|47579.26
11:36:41|47569.96
11:36:42|47578.
11:36:43|47569.23
11:36:44|47569.23
11:36:45|47566.32
11:36:46|47560.6
11:36:47|47560.6
11:36:48|47560.6
11:36:49|47560.59
11:36:50|47566.55
11:36:51|47568.93
11:36:52|47568.93
11:36:53|47568.93
11:36:54|47562.96
11:36:55|47562.96
11:36:56|47562.96
11:36:57|47562.97
11:36:58|47562.97
11:36:59|47568.92
11:37:00|47568.93
11:37:01|47568.93
11:37:02|47567.52
11:37:03|47567.52
11:37:04|47567.51
11:37:05|47567.52
11:37:06|47567.51
11:37:07|47567.52
11:37:08|47567.52
11:37:09|47567.52
11:37:10|47567.52
11:37:11|47567.51
11:37:12|47567.5
11:37:13|47567.5
11:37:14|47565.39
11:37:15|47565.39
11:37:16|47565.39
11:37:17|47579.21
11:37:18|47579.21
11:37:19|47579.2
11:37:20|47569.99
11:37:21|47533.51
11:37:22|47525.51
11:37:23|47522.31
11:37:24|47529.22
11:37:26|47538.
11:37:27|47530.82
11:37:28|47535.6
11:37:29|47514.39
11:37:31|47512.41
11:37:31|47515.89
11:37:33|47512.4
11:37:34|47514.03
11:37:35|47507.06
11:37:36|47504.61
11:37:36|47502.21
11:37:38|47502.21
11:37:39|47471.96
11:37:40|47471.96
11:37:40|47479.15
11:37:42|47486.96
11:37:43|47487.25
11:37:44|47501.52
11:37:45|47501.52
11:37:45|47500.37
11:37:47|47490.68
11:37:47|47494.53
11:37:48|47494.53
11:37:49|47500.36
11:37:51|47511.29
11:37:51|47500.37
11:37:52|47500.37
11:37:54|47500.36
11:37:54|47500.36
11:37:57|47500.36
11:37:57|47490.73
11:37:59|47490.74
11:37:59|47490.74
11:38:01|47496.16
11:38:02|47505.89
11:38:03|47505.89
11:38:04|47505.9
11:38:05|47502.89
11:38:06|47502.89
11:38:07|47502.89
11:38:08|47493.39
11:38:09|47487.27
11:38:10|47487.26
11:38:11|47472.97
11:38:12|47472.98
11:38:13|47470.6
11:38:14|47472.7
11:38:15|47483.39
11:38:16|47484.72
11:38:17|47487.25
11:38:18|47484.87
11:38:19|47480.72
11:38:20|47481.2
11:38:22|47477.01
11:38:24|47478.57
11:38:26|47478.58
11:38:27|47478.56
11:38:28|47472.97
11:38:29|47472.97
11:38:30|47466.19
11:38:32|47477.99
11:38:33|47466.18
11:38:34|47466.18
11:38:36|47466.17
11:38:37|47478.92
11:38:38|47478.92
11:38:39|47480.42
11:38:41|47481.92
11:38:42|47485.18
11:38:42|47485.18
11:38:43|47484.23
11:38:44|47484.23
11:38:46|47484.23
11:38:47|47484.23
11:38:48|47484.23
11:38:49|47482.29
11:38:50|47483.16
11:38:51|47483.16
11:38:52|47482.28
11:38:53|47497.15
11:38:54|47496.97
11:38:55|47496.97
11:38:56|47496.97
11:38:57|47496.98
11:38:58|47496.98
11:38:59|47496.98
11:39:00|47496.97
11:39:01|47484.25
11:39:02|47473.43
11:39:03|47473.43
11:39:04|47473.38
11:39:05|47473.38
11:39:06|47473.38
11:39:07|47473.34
11:39:08|47473.34
11:39:09|47473.34
11:39:10|47473.34
11:39:11|47499.54
11:39:13|47488.88
11:39:14|47488.89
11:39:14|47483.09
11:39:17|47478.87
11:39:18|47477.33
11:39:18|47475.3
11:39:19|47484.8
11:39:20|47484.8
11:39:22|47484.8
11:39:24|47494.42
11:39:25|47480.02
11:39:27|47477.96
11:39:28|47473.05
11:39:29|47470.65
11:39:30|47470.65
11:39:31|47468.22
11:39:33|47468.2
11:39:33|47459.52
11:39:35|47457.47
11:39:37|47462.54
11:39:38|47455.51
11:39:38|47475.39
11:39:39|47475.3
11:39:41|47475.3
11:39:41|47475.3
11:39:42|47477.68
11:39:43|47477.67
11:39:44|47477.67
11:39:45|47492.24
11:39:46|47492.24
11:39:48|47492.19
11:39:49|47492.19
11:39:50|47491.76
11:39:50|47498.86
11:39:51|47498.86
11:39:53|47498.86
11:39:53|47498.86
11:39:55|47496.52
11:39:56|47511.28
11:39:57|47507.66
11:39:58|47507.65
11:39:58|47514.12
11:40:00|47513.26
11:40:01|47500.
11:40:02|47500.
11:40:02|47500.01
11:40:04|47500.
11:40:05|47500.01
11:40:06|47487.26
11:40:07|47487.25
11:40:08|47487.25
11:40:09|47487.22
11:40:09|47487.21
11:40:11|47485.41
11:40:12|47472.97
11:40:13|47465.83
11:40:14|47458.71
11:40:15|47456.42
11:40:15|47456.42
11:40:17|47456.42
11:40:18|47452.88
11:40:19|47452.88
11:40:20|47452.88
11:40:20|47445.06
11:40:21|47445.06
11:40:24|47450.96
11:40:25|47471.69
11:40:27|47456.08
11:40:29|47436.89
11:40:30|47436.61
11:40:32|47431.84
11:40:32|47431.84
11:40:33|47440.
11:40:35|47440.
11:40:36|47436.91
11:40:37|47440.
11:40:38|47451.24
11:40:39|47445.38
11:40:41|47450.66
11:40:42|47450.64
11:40:43|47458.69
11:40:43|47462.36
11:40:45|47451.94
11:40:46|47456.89
11:40:47|47456.37
11:40:48|47472.97
11:40:49|47471.5
11:40:50|47474.89
11:40:51|47471.5
11:40:52|47471.5
11:40:53|47476.96
11:40:55|47479.35
11:40:56|47489.97
11:40:57|47489.48
11:40:57|47500.
11:41:00|47500.01
11:41:01|47500.01
11:41:01|47490.35
11:41:03|47489.98
11:41:05|47482.4
11:41:05|47484.69
11:41:06|47484.68
11:41:07|47482.4
11:41:08|47488.48
11:41:09|47490.36
11:41:10|47487.92
11:41:11|47487.86
11:41:12|47482.39
11:41:13|47490.35
11:41:14|47490.35
11:41:16|47488.44
11:41:17|47493.33
11:41:18|47489.
11:41:20|47499.99
11:41:21|47499.99
11:41:22|47500.
11:41:23|47492.41
11:41:25|47498.47
11:41:26|47498.83
11:41:28|47493.7
11:41:30|47494.66
11:41:32|47494.91
11:41:32|47495.12
11:41:33|47494.57
11:41:34|47494.57
11:41:35|47494.58
11:41:36|47494.57
11:41:37|47499.99
11:41:39|47499.99
11:41:39|47494.56
11:41:40|47494.56
11:41:41|47492.23
11:41:43|47492.53
11:41:44|47497.65
11:41:45|47537.
11:41:46|47550.37
11:41:47|47533.9
11:41:48|47533.9
11:41:49|47537.46
11:41:50|47537.61
11:41:52|47534.79
11:41:53|47530.18
11:41:54|47534.78
11:41:55|47534.78
11:41:56|47534.75
11:41:56|47530.25
11:41:58|47536.99
11:41:59|47536.99
11:42:00|47540.54
11:42:01|47525.61
11:42:02|47525.51
11:42:03|47525.51
11:42:04|47507.35
11:42:05|47507.36
11:42:06|47507.39
11:42:07|47501.54
11:42:08|47501.54
11:42:08|47501.54
11:42:10|47501.53
11:42:11|47507.33
11:42:12|47507.31
11:42:13|47507.31
11:42:14|47501.53
11:42:14|47515.61
11:42:16|47502.15
11:42:17|47502.15
11:42:18|47504.93
11:42:19|47504.96
11:42:19|47524.84
11:42:21|47524.84
11:42:22|47524.84
11:42:22|47535.98
11:42:24|47541.03
11:42:26|47549.9
11:42:27|47561.84
11:42:29|47572.33
11:42:30|47572.85
11:42:31|47572.89
11:42:32|47572.9
11:42:34|47584.84
11:42:34|47595.19
11:42:36|47610.
11:42:37|47612.
11:42:38|47615.73
11:42:39|47599.99
11:42:40|47611.26
11:42:41|47619.99
11:42:42|47627.22
11:42:43|47640.
11:42:44|47653.05
11:42:45|47644.26
11:42:46|47646.54
11:42:48|47659.19
11:42:49|47669.8
11:42:49|47679.07
11:42:50|47682.58
11:42:52|47664.29
11:42:54|47658.56
11:42:54|47636.09
11:42:55|47659.43
11:42:56|47646.06
11:42:58|47633.
11:42:59|47635.39
11:43:00|47635.39
11:43:01|47622.85
11:43:02|47620.
11:43:03|47641.6
11:43:04|47630.78
11:43:05|47630.78
11:43:06|47638.76
11:43:07|47638.77
11:43:08|47651.51
11:43:09|47651.51
11:43:10|47651.51
11:43:11|47653.04
11:43:12|47685.87
11:43:13|47687.79
11:43:14|47687.8
11:43:15|47708.01
11:43:16|47722.28
11:43:17|47720.2
11:43:18|47850.
11:43:19|47891.04
11:43:20|48015.
11:43:21|48019.3
11:43:22|48013.89
11:43:23|48069.31
11:43:24|48138.49
11:43:26|48124.93
11:43:27|48125.48
11:43:28|48120.35
11:43:29|48130.03
11:43:30|48093.78
11:43:31|48064.79
11:43:32|48002.64
11:43:33|47950.63
11:43:34|47946.9
11:43:35|48005.69
11:43:36|48038.44
11:43:37|47981.82
11:43:38|48079.75
11:43:39|48100.65
11:43:40|48085.45
11:43:42|48124.96
11:43:44|48054.83
11:43:44|48102.75
11:43:46|48094.77
11:43:47|48080.21
11:43:47|48099.76
11:43:48|48123.73
11:43:49|48106.71
11:43:50|48099.99
11:43:52|48072.66
11:43:53|48072.65
11:43:54|48071.1
11:43:54|48054.77
11:43:55|48036.11
11:43:56|48041.54
11:43:57|48062.78
11:43:58|48046.12
11:43:59|48091.35
11:44:00|48108.43
11:44:02|48111.08
11:44:02|48139.66
11:44:04|48102.09
11:44:05|48086.14
11:44:05|48127.27
11:44:07|48162.47
11:44:07|48159.86
11:44:09|48213.64
11:44:09|48214.28
11:44:11|48261.94
11:44:11|48221.05
11:44:13|48244.63
11:44:15|48230.52
11:44:16|48236.68
11:44:16|48259.32
11:44:17|48290.
11:44:19|48307.53
11:44:19|48316.36
11:44:20|48305.6
11:44:21|48334.94
11:44:22|48332.71
11:44:23|48319.55
11:44:24|48319.23
11:44:26|48290.81
11:44:26|48281.72
11:44:28|48271.24
11:44:29|48229.64
11:44:30|48254.58
11:44:31|48236.87
11:44:32|48223.16
11:44:33|48246.54
11:44:34|48293.02
11:44:35|48261.43
11:44:37|48272.88
11:44:38|48294.51
11:44:39|48269.27
11:44:40|48304.53
11:44:41|48282.15
11:44:42|48260.01
11:44:42|48311.87
11:44:44|48329.17
11:44:46|48382.16
11:44:47|48381.55
11:44:49|48400.
11:44:49|48394.8
11:44:50|48387.44
11:44:51|48378.36
11:44:52|48377.7
11:44:54|48400.78
11:44:54|48387.11
11:44:55|48389.29
11:44:57|48396.35
11:44:57|48393.96
11:44:58|48404.83
11:44:59|48377.72
11:45:00|48347.14
11:45:01|48347.19
11:45:02|48352.43
11:45:03|48327.65
11:45:04|48296.83
11:45:05|48303.86
11:45:06|48288.85
11:45:07|48291.07
11:45:09|48255.82
11:45:09|48269.91
11:45:10|48272.17
11:45:11|48282.82
11:45:12|48290.8
11:45:13|48294.51
11:45:14|48282.11
11:45:15|48271.29
11:45:17|48247.34
11:45:18|48240.03
11:45:18|48238.6
11:45:20|48230.
11:45:21|48230.
11:45:21|48223.89
11:45:22|48223.89
11:45:23|48237.72
11:45:25|48259.21
11:45:25|48261.11
11:45:26|48279.26
11:45:28|48309.2
11:45:29|48324.16
11:45:31|48368.11
11:45:32|48375.2
11:45:33|48335.9
11:45:34|48392.96
11:45:35|48413.46
11:45:35|48395.28
11:45:37|48414.09
11:45:38|48385.38
11:45:39|48426.1
11:45:40|48415.08
11:45:41|48413.62
11:45:42|48420.73
11:45:44|48438.38
11:45:45|48548.27
11:45:46|48594.05
11:45:47|48587.72
11:45:47|48569.57
11:45:48|48527.9
11:45:49|48550.18
11:45:51|48561.81
11:45:53|48573.71
11:45:53|48518.24
11:45:55|48514.1
11:45:56|48550.18
11:45:57|48550.36
11:45:58|48546.33
11:45:59|48540.71
11:46:01|48536.51
11:46:02|48520.4
11:46:03|48487.45
11:46:04|48470.72
11:46:05|48439.64
11:46:06|48470.7
11:46:07|48432.87
11:46:08|48434.41
11:46:09|48452.54
11:46:11|48389.6
11:46:11|48397.14
11:46:12|48384.58
11:46:14|48396.09
11:46:16|48403.4
11:46:16|48396.64
11:46:17|48400.01
11:46:18|48393.69
11:46:19|48376.73
11:46:20|48350.
11:46:21|48323.37
11:46:22|48319.15
11:46:23|48302.03
11:46:24|48275.07
11:46:26|48273.34
11:46:26|48266.12
11:46:27|48253.28
11:46:28|48244.89
11:46:30|48240.
11:46:30|48296.81
11:46:31|48289.52
11:46:33|48316.29
11:46:33|48309.
11:46:34|48349.7
11:46:35|48317.83
11:46:36|48333.84
11:46:37|48336.08
11:46:38|48338.25
11:46:40|48399.12
11:46:40|48397.34
11:46:41|48415.93
11:46:42|48433.19
11:46:43|48452.57
11:46:44|48410.03
11:46:45|48425.26
11:46:47|48424.02
11:46:47|48408.03
11:46:49|48390.77
11:46:49|48375.61
11:46:50|48354.94
11:46:51|48348.87
11:46:52|48346.12
11:46:53|48353.44
11:46:54|48348.36
11:46:55|48354.73
11:46:56|48337.24
11:46:58|48311.45
11:46:58|48294.24
11:47:00|48295.44
11:47:00|48305.15
11:47:01|48285.74
11:47:03|48311.46
11:47:03|48334.95
11:47:04|48365.47
11:47:05|48384.38
11:47:06|48375.86
11:47:07|48350.51
11:47:08|48375.83
11:47:09|48387.19
11:47:11|48366.98
11:47:11|48354.79
11:47:12|48327.56
11:47:14|48329.44
11:47:15|48307.51
11:47:15|48283.64
11:47:16|48256.67
11:47:17|48269.45
11:47:19|48264.18
11:47:20|48252.
11:47:21|48266.54
11:47:22|48222.53
11:47:23|48214.29
11:47:24|48196.48
11:47:25|48180.92
11:47:26|48165.81
11:47:27|48181.38
11:47:28|48174.38
11:47:30|48177.03
11:47:31|48187.57
11:47:31|48185.09
11:47:33|48143.2
11:47:34|48155.44
11:47:35|48148.38
11:47:35|48140.9
11:47:36|48166.83
11:47:38|48145.41
11:47:39|48153.12
11:47:40|48136.84
11:47:41|48141.18
11:47:42|48163.26
11:47:43|48175.81
11:47:45|48168.74
11:47:47|48174.74
11:47:47|48186.1
11:47:48|48152.65
11:47:50|48137.76
11:47:51|48132.23
11:47:52|48140.61
11:47:53|48145.15
11:47:54|48165.3
11:47:55|48165.31
11:47:56|48143.11
11:47:57|48137.72
11:47:58|48137.72
11:48:00|48154.75
11:48:01|48176.96
11:48:01|48177.39
11:48:02|48192.85
11:48:03|48165.36
11:48:04|48158.45
11:48:05|48190.64
11:48:06|48171.38
11:48:08|48161.58
11:48:09|48136.66
11:48:10|48134.84
11:48:11|48113.18
11:48:12|48123.52
11:48:14|48126.36
11:48:14|48120.88
11:48:15|48109.93
11:48:16|48100.
11:48:18|48091.53
11:48:19|48080.74
11:48:20|48068.7
11:48:21|48080.55
11:48:22|48094.45
11:48:23|48080.92
11:48:25|48075.36
11:48:25|48108.72
11:48:26|48092.95
11:48:28|48101.55
11:48:28|48087.02
11:48:30|48122.18
11:48:32|48105.38
11:48:33|48095.35
11:48:34|48120.11
11:48:36|48121.27
11:48:37|48114.83
11:48:39|48099.67
11:48:40|48090.
11:48:41|48088.56
11:48:42|48094.25
11:48:42|48115.58
11:48:43|48128.21
11:48:45|48138.
11:48:46|48130.97
11:48:48|48116.21
11:48:48|48132.86
11:48:49|48125.38
11:48:50|48147.81
11:48:51|48149.97
11:48:52|48172.82
11:48:53|48177.65
11:48:55|48169.78
11:48:55|48153.21
11:48:56|48143.41
11:48:57|48127.46
11:48:59|48113.37
11:48:59|48140.99
11:49:00|48149.32
11:49:02|48144.06
11:49:02|48157.26
11:49:05|48180.16
11:49:06|48146.93
11:49:07|48159.13
11:49:08|48147.14
11:49:09|48157.49
11:49:10|48178.07
11:49:11|48199.25
11:49:12|48182.06
11:49:14|48189.6
11:49:14|48182.7
11:49:16|48171.37
11:49:18|48202.57
11:49:18|48212.65
11:49:20|48217.56
11:49:20|48200.92
11:49:21|48214.47
11:49:22|48227.12
11:49:23|48236.66
11:49:24|48218.08
11:49:25|48213.2
11:49:27|48198.02
11:49:27|48200.44
11:49:28|48180.92
11:49:29|48187.22
11:49:30|48180.92
11:49:32|48191.12
11:49:34|48202.02
11:49:36|48225.46
11:49:36|48209.23
11:49:37|48202.08
11:49:38|48192.32
11:49:39|48192.32
11:49:40|48192.33
11:49:42|48206.35
11:49:43|48222.26
11:49:43|48226.52
11:49:45|48204.01
11:49:46|48204.01
11:49:46|48192.33
11:49:48|48192.32
11:49:50|48169.5
11:49:51|48166.55
11:49:51|48140.5
11:49:53|48137.75
11:49:54|48117.53
11:49:55|48132.22
11:49:56|48124.7
11:49:57|48117.52
11:49:58|48100.
11:49:59|48100.01
11:50:00|48082.66
11:50:01|48082.66
11:50:02|48113.85
11:50:03|48131.38
11:50:04|48114.9
11:50:05|48109.5
11:50:07|48114.84
11:50:08|48093.42
11:50:09|48103.46
11:50:11|48108.16
11:50:11|48109.56
11:50:12|48122.95
11:50:14|48120.38
11:50:14|48100.37
11:50:15|48071.43
11:50:16|48069.34
11:50:17|48070.84
11:50:20|48069.38
11:50:20|48069.34
11:50:21|48064.99
11:50:22|48065.
11:50:23|48079.71
11:50:24|48096.44
11:50:25|48087.19
11:50:26|48078.25
11:50:27|48069.38
11:50:28|48065.97
11:50:29|48065.96
11:50:30|48083.63
11:50:31|48080.45
11:50:32|48080.47
11:50:34|48093.97
11:50:36|48080.
11:50:37|48070.69
11:50:38|48070.69
11:50:40|48090.
11:50:41|48081.98
11:50:42|48076.38
11:50:44|48083.78
11:50:44|48077.08
11:50:45|48077.08
11:50:48|48104.32
11:50:48|48124.07
11:50:50|48132.22
11:50:51|48135.02
11:50:52|48131.97
11:50:53|48151.58
11:50:54|48161.63
11:50:55|48184.78
11:50:56|48199.99
11:50:57|48208.56
11:50:58|48209.45
11:50:59|48204.78
11:51:00|48203.52
11:51:01|48233.32
11:51:03|48232.7
11:51:03|48249.34
11:51:05|48236.23
11:51:06|48237.9
11:51:06|48293.89
11:51:08|48268.32
11:51:09|48262.2
11:51:10|48282.33
11:51:12|48266.89
11:51:14|48289.08
11:51:14|48294.75
11:51:15|48284.99
11:51:16|48284.99
11:51:17|48320.78
11:51:18|48334.18
11:51:19|48346.3
11:51:20|48350.04
11:51:21|48373.61
11:51:22|48372.46
11:51:23|48381.32
11:51:24|48363.21
11:51:25|48372.69
11:51:26|48342.39
11:51:27|48330.69
11:51:28|48346.47
11:51:29|48362.77
11:51:30|48380.99
11:51:31|48376.63
11:51:32|48388.24
11:51:34|48375.64
11:51:35|48433.68
11:51:37|48461.7
11:51:38|48454.57
11:51:40|48468.01
11:51:41|48446.39
11:51:41|48451.58
11:51:42|48462.76
11:51:43|48440.08
11:51:45|48411.6
11:51:46|48411.57
11:51:46|48399.76
11:51:47|48463.62
11:51:49|48455.77
11:51:50|48450.04
11:51:52|48471.55
11:51:53|48431.11
11:51:53|48465.98
11:51:55|48458.7
11:51:56|48437.75
11:51:56|48455.62
11:51:58|48456.16
11:51:59|48430.22
11:52:00|48447.61
11:52:01|48437.76
11:52:02|48446.75
11:52:02|48467.81
11:52:04|48489.98
11:52:05|48485.85
11:52:05|48485.85
11:52:07|48490.
11:52:08|48514.03
11:52:09|48533.22
11:52:10|48514.
11:52:11|48504.63
11:52:12|48530.19
11:52:13|48540.09
11:52:14|48537.62
11:52:15|48550.4
11:52:16|48566.89
11:52:17|48582.45
11:52:18|48555.48
11:52:19|48520.41
11:52:20|48539.68
11:52:21|48491.01
11:52:21|48473.09
11:52:23|48470.71
11:52:24|48455.71
11:52:25|48481.15
11:52:25|48440.56
11:52:27|48432.43
11:52:28|48432.43
11:52:29|48430.
11:52:30|48500.
11:52:31|48486.86
11:52:31|48503.51
11:52:32|48509.72
11:52:33|48499.85
11:52:36|48513.8
11:52:37|48534.85
11:52:37|48520.2
11:52:38|48496.16
11:52:40|48498.66
11:52:42|48507.84
11:52:42|48511.5
11:52:43|48537.02
11:52:44|48529.73
11:52:45|48497.83
11:52:46|48486.19
11:52:47|48503.48
11:52:48|48490.88
11:52:49|48490.58
11:52:50|48497.32
11:52:51|48478.22
11:52:52|48512.7
11:52:53|48537.24
11:52:54|48534.82
11:52:55|48527.21
11:52:56|48523.74
11:52:57|48518.81
11:52:59|48615.73
11:53:00|48610.34
11:53:01|48583.34
11:53:02|48572.71
11:53:03|48581.55
11:53:04|48602.42
11:53:05|48609.38
11:53:06|48587.77
11:53:07|48600.71
11:53:08|48592.61
11:53:09|48563.66
11:53:10|48493.89
11:53:11|48525.5
11:53:12|48480.63
11:53:13|48494.15
11:53:14|48490.15
11:53:15|48487.71
11:53:16|48502.
11:53:17|48484.23
11:53:18|48500.25
11:53:19|48513.25
11:53:20|48504.35
11:53:21|48500.41
11:53:22|48509.12
11:53:23|48518.82
11:53:24|48548.37
11:53:25|48517.91
11:53:26|48538.99
11:53:27|48561.25
11:53:28|48573.31
11:53:29|48575.88
11:53:30|48534.02
11:53:31|48529.39
11:53:32|48503.83
11:53:33|48527.17
11:53:34|48504.9
11:53:35|48527.66
11:53:37|48557.64
11:53:39|48550.05
11:53:40|48550.92
11:53:42|48511.05
11:53:43|48510.77
11:53:43|48495.72
11:53:45|48506.63
11:53:45|48522.86
11:53:46|48519.44
11:53:48|48521.98
11:53:49|48545.78
11:53:51|48569.02
11:53:52|48559.34
11:53:53|48577.06
11:53:54|48595.71
11:53:55|48612.07
11:53:56|48616.74
11:53:57|48623.88
11:53:58|48611.4
11:53:59|48618.19
11:54:00|48625.58
11:54:01|48638.02
11:54:02|48645.27
11:54:03|48649.99
11:54:04|48666.99
11:54:05|48679.24
11:54:06|48691.64
11:54:07|48720.
11:54:08|48730.17
11:54:09|48750.
11:54:11|48725.72
11:54:12|48745.63
11:54:13|48762.67
11:54:13|48705.34
11:54:15|48685.23
11:54:16|48669.68
11:54:16|48681.67
11:54:18|48647.6
11:54:19|48623.27
11:54:20|48603.76
11:54:20|48630.19
11:54:22|48649.65
11:54:23|48627.77
11:54:24|48613.67
11:54:25|48613.18
11:54:26|48607.27
11:54:27|48589.81
11:54:28|48573.97
11:54:29|48595.83
11:54:30|48588.29
11:54:31|48563.73
11:54:32|48547.25
11:54:33|48569.04
11:54:34|48562.93
11:54:34|48554.26
11:54:36|48562.14
11:54:38|48569.76
11:54:39|48570.84
11:54:40|48546.7
11:54:41|48521.01
11:54:43|48536.74
11:54:44|48556.37
11:54:45|48524.61
11:54:46|48519.21
11:54:47|48536.
11:54:48|48529.69
11:54:49|48539.98
11:54:50|48539.97
11:54:51|48575.07
11:54:52|48594.11
11:54:53|48620.73
11:54:54|48609.34
11:54:55|48606.88
11:54:56|48564.39
11:54:57|48571.76
11:54:58|48591.2
11:54:59|48597.85
11:55:00|48623.37
11:55:01|48614.03
11:55:02|48589.69
11:55:03|48573.34
11:55:05|48555.52
11:55:05|48571.04
11:55:06|48593.55
11:55:08|48586.32
11:55:10|48604.46
11:55:10|48580.
11:55:11|48574.29
11:55:12|48576.27
11:55:13|48577.3
11:55:14|48562.13
11:55:15|48554.22
11:55:16|48573.79
11:55:17|48579.25
11:55:18|48564.11
11:55:19|48579.95
11:55:20|48571.11
11:55:22|48556.49
11:55:23|48566.28
11:55:24|48584.05
11:55:25|48596.85
11:55:26|48613.69
11:55:27|48610.1
11:55:28|48607.47
11:55:29|48590.01
11:55:30|48584.46
11:55:31|48579.66
11:55:32|48585.39
11:55:33|48605.74
11:55:34|48600.78
11:55:35|48638.94
11:55:36|48654.14
11:55:37|48653.08
11:55:38|48676.26
11:55:40|48692.41
11:55:42|48733.95
11:55:44|48710.02
11:55:44|48682.49
11:55:45|48682.48
11:55:46|48675.13
11:55:47|48620.6
11:55:48|48632.15
11:55:50|48617.6
11:55:51|48592.77
11:55:52|48606.42
11:55:53|48633.09
11:55:54|48648.87
11:55:55|48643.48
11:55:56|48642.15
11:55:57|48623.43
11:55:59|48596.54
11:56:00|48588.05
11:56:01|48582.91
11:56:01|48587.98
11:56:03|48576.86
11:56:04|48563.72
11:56:05|48571.61
11:56:06|48602.54
11:56:07|48615.92
11:56:07|48621.47
11:56:09|48648.4
11:56:10|48650.
11:56:11|48680.88
11:56:11|48711.
11:56:13|48702.05
11:56:14|48690.26
11:56:15|48682.48
11:56:16|48670.78
11:56:17|48691.2
11:56:18|48676.63
11:56:19|48689.44
11:56:19|48669.55
11:56:21|48654.44
11:56:22|48665.35
11:56:24|48683.44
11:56:24|48695.03
11:56:25|48716.45
11:56:27|48725.06
11:56:27|48737.65
11:56:28|48749.9
11:56:30|48760.3
11:56:30|48722.63
11:56:32|48727.57
11:56:33|48698.97
11:56:33|48699.5
11:56:34|48727.39
11:56:36|48723.58
11:56:37|48713.25
11:56:37|48729.54
11:56:40|48706.05
11:56:40|48723.32
11:56:42|48732.61
11:56:43|48749.99
11:56:44|48731.1
11:56:45|48745.18
11:56:46|48756.22
11:56:47|48737.6
11:56:48|48733.19
11:56:49|48724.68
11:56:50|48681.96
11:56:51|48679.54
11:56:52|48667.24
11:56:54|48683.05
11:56:56|48660.
11:56:57|48680.01
11:56:57|48660.04
11:56:58|48630.95
11:56:59|48631.01
11:57:00|48669.59
11:57:01|48647.33
11:57:02|48672.5
11:57:03|48672.5
11:57:04|48651.42
11:57:06|48653.25
11:57:07|48675.12
11:57:07|48680.02
11:57:08|48677.54
11:57:10|48660.01
11:57:10|48664.21
11:57:12|48634.59
11:57:14|48621.46
11:57:14|48619.07
11:57:15|48599.92
11:57:16|48587.16
11:57:17|48578.1
11:57:18|48572.98
11:57:19|48599.53
11:57:20|48592.68
11:57:21|48607.67
11:57:22|48601.55
11:57:23|48594.61
11:57:24|48596.92
11:57:25|48638.95
11:57:26|48638.95
11:57:27|48612.86
11:57:28|48617.45
11:57:29|48622.72
11:57:30|48608.1
11:57:32|48588.05
11:57:33|48594.19
11:57:34|48593.69
11:57:35|48611.18
11:57:36|48615.83
11:57:37|48624.76
11:57:38|48624.76
11:57:39|48628.41
11:57:41|48608.96
11:57:43|48621.19
11:57:43|48607.48
11:57:45|48600.28
11:57:46|48643.7
11:57:48|48638.39
11:57:48|48631.78
11:57:50|48625.39
11:57:51|48632.98
11:57:52|48645.98
11:57:53|48645.99
11:57:54|48628.28
11:57:55|48628.29
11:57:56|48623.36
11:57:57|48623.36
11:57:57|48627.13
11:57:59|48616.3
11:58:00|48626.51
11:58:01|48645.12
11:58:02|48660.23
11:58:03|48641.71
11:58:04|48641.99
11:58:05|48642.26
11:58:06|48638.79
11:58:08|48615.35
11:58:09|48596.94
11:58:10|48586.64
11:58:11|48599.87
11:58:13|48615.6
11:58:14|48596.21
11:58:14|48601.25
11:58:16|48620.47
11:58:18|48585.1
11:58:19|48607.08
11:58:19|48621.48
11:58:21|48603.38
11:58:22|48591.5
11:58:23|48589.56
11:58:24|48593.74
11:58:24|48609.59
11:58:25|48609.56
11:58:27|48607.12
11:58:28|48617.45
11:58:29|48624.73
11:58:30|48626.92
11:58:31|48650.
11:58:31|48643.51
11:58:33|48633.74
11:58:33|48613.53
11:58:34|48603.57
11:58:35|48600.01
11:58:36|48603.82
11:58:37|48598.56
11:58:39|48598.56
11:58:41|48602.36
11:58:41|48608.93
11:58:43|48660.06
11:58:44|48633.62
11:58:45|48647.99
11:58:46|48632.16
11:58:47|48628.41
11:58:48|48620.66
11:58:50|48622.88
11:58:50|48632.16
11:58:51|48644.58
11:58:52|48646.96
11:58:53|48646.95
11:58:54|48646.94
11:58:55|48663.45
11:58:56|48639.13
11:58:58|48633.87
11:58:59|48633.86
11:59:01|48622.71
11:59:01|48622.71
11:59:02|48617.45
11:59:03|48608.33
11:59:04|48605.43
11:59:05|48606.91
11:59:06|48592.89
11:59:07|48600.02
11:59:09|48588.89
11:59:09|48598.11
11:59:11|48632.15
11:59:11|48614.67
11:59:12|48641.28
11:59:13|48631.86
11:59:15|48651.16
11:59:15|48648.49
11:59:16|48668.42
11:59:17|48675.15
11:59:18|48662.36
11:59:19|48685.31
11:59:21|48660.31
11:59:21|48660.31
11:59:22|48648.19
11:59:23|48660.85
11:59:24|48649.77
11:59:25|48647.36
11:59:27|48652.2
11:59:28|48625.71
11:59:29|48628.94
11:59:30|48650.06
11:59:31|48659.95
11:59:32|48640.34
11:59:33|48665.63
11:59:34|48673.53
11:59:35|48680.45
11:59:36|48656.94
11:59:37|48644.61
11:59:38|48617.85
11:59:39|48640.25
11:59:40|48645.82
11:59:41|48644.14
11:59:42|48657.06
11:59:43|48636.78
11:59:45|48634.48
11:59:46|48634.6
11:59:47|48642.47
11:59:49|48622.71
11:59:50|48615.61
11:59:51|48622.71
11:59:53|48610.99
11:59:53|48620.27
11:59:54|48620.71
11:59:56|48609.77
11:59:57|48609.77
11:59:57|48622.71
11:59:58|48617.1
11:59:59|48622.71
12:00:00|48620.54
12:00:01|48617.69
12:00:02|48585.98
12:00:05|48573.35
12:00:06|48564.27
12:00:06|48568.68
12:00:07|48568.67
12:00:08|48564.68
12:00:10|48564.27
12:00:10|48565.77
12:00:11|48589.23
12:00:12|48594.42
12:00:13|48554.74
12:00:14|48554.74
12:00:16|48540.01
12:00:17|48538.39
12:00:18|48568.68
12:00:19|48561.87
12:00:20|48562.93
12:00:21|48556.92
12:00:22|48563.61
12:00:23|48556.92
12:00:24|48556.92
12:00:25|48554.5
12:00:26|48540.82
12:00:27|48538.39
12:00:28|48535.66
12:00:29|48555.28
12:00:30|48573.34
12:00:31|48573.33
12:00:32|48555.31
12:00:33|48564.94
12:00:34|48565.21
12:00:35|48558.64
12:00:36|48555.31
12:00:37|48555.31
12:00:38|48534.91
12:00:39|48523.71
12:00:40|48522.14
12:00:41|48515.62
12:00:42|48515.63
12:00:44|48530.03
12:00:45|48537.96
12:00:47|48535.34
12:00:47|48526.44
12:00:49|48526.36
12:00:49|48539.72
12:00:50|48568.47
12:00:52|48568.64
12:00:53|48556.84
12:00:54|48552.18
12:00:55|48552.18
12:00:55|48552.18
12:00:57|48559.54
12:00:58|48575.07
12:00:59|48584.3
12:01:00|48595.85
12:01:01|48589.99
12:01:02|48559.69
12:01:03|48575.01
12:01:04|48582.43
12:01:05|48566.95
12:01:07|48588.05
12:01:08|48577.22
12:01:09|48572.52
12:01:10|48550.87
12:01:11|48553.68
12:01:12|48545.95
12:01:13|48545.96
12:01:14|48543.93
12:01:15|48543.94
12:01:16|48551.54
12:01:18|48585.47
12:01:19|48584.34
12:01:20|48571.93
12:01:21|48550.97
12:01:22|48571.93
12:01:23|48571.93
12:01:24|48571.93
12:01:25|48571.93
12:01:26|48569.49
12:01:27|48570.95
12:01:28|48560.13
12:01:29|48560.
12:01:30|48545.57
12:01:31|48550.86
12:01:32|48550.86
12:01:33|48550.86
12:01:34|48550.86
12:01:35|48573.33
12:01:36|48573.33
12:01:37|48540.
12:01:38|48557.54
12:01:39|48551.8
12:01:40|48557.54
12:01:41|48572.96
12:01:42|48573.29
12:01:43|48566.71
12:01:45|48564.25
12:01:46|48557.05
12:01:47|48553.63
12:01:48|48573.27
12:01:49|48576.53
12:01:51|48554.49
12:01:52|48562.43
12:01:52|48558.1
12:01:53|48558.09
12:01:55|48558.09
12:01:56|48560.3
12:01:58|48559.59
12:02:00|48554.75
12:02:01|48550.1
12:02:02|48569.99
12:02:02|48563.49
12:02:03|48562.54
12:02:06|48545.91
12:02:07|48545.17
12:02:07|48540.
12:02:09|48544.44
12:02:10|48541.11
12:02:11|48541.11
12:02:13|48544.82
12:02:14|48567.57
12:02:15|48566.4
12:02:17|48569.9
12:02:17|48577.75
12:02:19|48560.63
12:02:20|48554.2
12:02:21|48546.36
12:02:22|48559.17
12:02:23|48557.46
12:02:23|48551.13
12:02:24|48552.56
12:02:25|48551.08
12:02:26|48541.12
12:02:28|48541.13
12:02:29|48543.55
12:02:30|48520.01
12:02:30|48510.
12:02:31|48508.23
12:02:32|48509.77
12:02:34|48520.63
12:02:34|48518.39
12:02:35|48543.93
12:02:37|48546.85
12:02:37|48559.93
12:02:38|48560.22
12:02:40|48568.46
12:02:41|48571.94
12:02:42|48554.96
12:02:42|48543.95
12:02:43|48533.47
12:02:44|48522.98
12:02:46|48528.03
12:02:47|48525.14
12:02:48|48541.17
12:02:50|48532.33
12:02:50|48532.33
12:02:51|48542.01
12:02:52|48567.77
12:02:54|48584.33
12:02:54|48573.01
12:02:56|48575.27
12:02:56|48584.21
12:02:57|48573.02
12:03:00|48574.81
12:03:00|48574.76
12:03:01|48574.76
12:03:03|48590.82
12:03:04|48591.99
12:03:05|48596.55
12:03:06|48603.4
12:03:07|48616.11
12:03:08|48603.41
12:03:09|48613.78
12:03:10|48599.99
12:03:11|48593.06
12:03:12|48587.98
12:03:13|48595.71
12:03:14|48589.65
12:03:15|48580.01
12:03:16|48585.49
12:03:17|48585.83
12:03:18|48585.83
12:03:20|48585.84
12:03:20|48575.8
12:03:21|48577.2
12:03:22|48577.2
12:03:23|48574.77
12:03:24|48574.77
12:03:25|48574.78
12:03:26|48574.78
12:03:28|48570.
12:03:29|48566.08
12:03:30|48569.98
12:03:31|48591.99
12:03:32|48594.23
12:03:33|48605.93
12:03:34|48595.7
12:03:35|48591.32
12:03:36|48590.68
12:03:37|48591.32
12:03:39|48591.32
12:03:40|48591.32
12:03:41|48599.97
12:03:42|48599.97
12:03:43|48599.97
12:03:44|48599.96
12:03:45|48599.92
12:03:46|48599.85
12:03:47|48599.85
12:03:48|48580.78
12:03:50|48600.
12:03:52|48593.
12:03:52|48605.35
12:03:54|48604.6
12:03:55|48626.5
12:03:56|48624.29
12:03:57|48624.57
12:03:58|48630.43
12:03:59|48621.75
12:04:00|48626.99
12:04:02|48626.65
12:04:03|48626.65
12:04:04|48626.66
12:04:04|48626.61
12:04:05|48627.86
12:04:07|48614.1
12:04:09|48628.04
12:04:10|48624.19
12:04:10|48624.18
12:04:12|48604.89
12:04:13|48596.94
12:04:14|48594.99
12:04:15|48588.06
12:04:16|48588.06
12:04:16|48588.03
12:04:17|48592.91
12:04:19|48592.91
12:04:20|48580.02
12:04:22|48573.34
12:04:22|48575.35
12:04:23|48560.01
12:04:24|48551.19
12:04:26|48564.02
12:04:27|48559.58
12:04:28|48553.47
12:04:29|48559.57
12:04:30|48554.81
12:04:31|48564.03
12:04:32|48557.2
12:04:33|48563.43
12:04:34|48580.
12:04:35|48589.99
12:04:36|48582.86
12:04:37|48573.34
12:04:38|48574.38
12:04:39|48574.38
12:04:41|48562.97
12:04:42|48562.93
12:04:43|48582.8
12:04:44|48574.16
12:04:44|48574.16
12:04:46|48586.54
12:04:48|48595.29
12:04:49|48582.37
12:04:50|48587.26
12:04:52|48595.28
12:04:52|48587.27
12:04:53|48588.72
12:04:55|48579.23
12:04:56|48579.23
12:04:56|48579.22
12:04:58|48574.66
12:04:58|48574.66
12:05:00|48577.49
12:05:02|48583.93
12:05:03|48571.87
12:05:04|48571.87
12:05:06|48580.02
12:05:06|48595.28
12:05:07|48593.47
12:05:09|48593.47
12:05:10|48586.34
12:05:11|48580.92
12:05:12|48588.41
12:05:13|48598.11
12:05:14|48591.01
12:05:14|48578.14
12:05:16|48574.31
12:05:17|48574.31
12:05:18|48593.65
12:05:20|48601.54
12:05:20|48593.05
12:05:21|48593.05
12:05:23|48624.18
12:05:24|48617.31
12:05:25|48612.71
12:05:26|48623.54
12:05:26|48611.03
12:05:27|48615.5
12:05:28|48609.97
12:05:30|48621.91
12:05:31|48624.49
12:05:32|48624.55
12:05:33|48629.91
12:05:33|48629.9
12:05:35|48629.9
12:05:35|48632.38
12:05:36|48639.57
12:05:37|48637.58
12:05:38|48637.58
12:05:39|48632.
12:05:40|48632.
12:05:42|48633.2
12:05:43|48645.23
12:05:43|48630.9
12:05:44|48637.31
12:05:45|48637.31
12:05:46|48639.34
12:05:48|48632.18
12:05:50|48642.25
12:05:51|48640.03
12:05:52|48640.02
12:05:54|48632.16
12:05:55|48632.17
12:05:55|48632.18
12:05:57|48630.9
12:05:59|48617.45
12:05:59|48629.58
12:06:00|48631.39
12:06:02|48623.06
12:06:04|48617.47
12:06:05|48623.05
12:06:05|48633.1
12:06:07|48641.48
12:06:07|48632.83
12:06:08|48632.83
12:06:10|48627.04
12:06:11|48617.45
12:06:12|48617.46
12:06:13|48600.
12:06:14|48588.01
12:06:15|48586.63
12:06:16|48595.9
12:06:17|48595.9
12:06:18|48589.03
12:06:19|48589.03
12:06:20|48586.64
12:06:21|48585.68
12:06:22|48585.02
12:06:23|48574.28
12:06:24|48557.65
12:06:25|48550.01
12:06:26|48540.16
12:06:27|48540.16
12:06:28|48558.5
12:06:29|48541.08
12:06:30|48567.9
12:06:31|48567.9
12:06:32|48567.9
12:06:33|48557.31
12:06:34|48553.14
12:06:35|48545.65
12:06:36|48538.26
12:06:37|48538.27
12:06:38|48548.88
12:06:39|48548.87
12:06:40|48544.
12:06:41|48540.01
12:06:42|48540.01
12:06:43|48540.01
12:06:44|48537.1
12:06:45|48534.86
12:06:46|48553.92
12:06:47|48553.92
12:06:48|48553.91
12:06:49|48556.15
12:06:51|48566.63
12:06:52|48566.62
12:06:53|48573.33
12:06:55|48566.72
12:06:56|48562.22
12:06:56|48562.22
12:06:57|48562.22
12:06:59|48562.05
12:07:00|48562.05
12:07:01|48562.54
12:07:02|48562.54
12:07:03|48562.54
12:07:04|48584.74
12:07:05|48577.29
12:07:06|48577.61
12:07:07|48571.07
12:07:08|48571.07
12:07:09|48586.62
12:07:10|48591.64
12:07:11|48600.
12:07:12|48599.99
12:07:13|48595.58
12:07:14|48595.59
12:07:15|48582.2
12:07:16|48580.
12:07:17|48594.05
12:07:18|48594.05
12:07:20|48594.05
12:07:21|48594.05
12:07:21|48594.05
12:07:23|48594.06
12:07:23|48582.42
12:07:25|48579.8
12:07:26|48583.09
12:07:27|48583.09
12:07:27|48599.98
12:07:29|48589.96
12:07:29|48586.34
12:07:31|48586.34
12:07:32|48602.15
12:07:33|48599.03
12:07:34|48614.6
12:07:34|48614.6
12:07:36|48603.56
12:07:37|48603.58
12:07:38|48590.91
12:07:39|48578.95
12:07:40|48578.95
12:07:41|48586.33
12:07:41|48581.43
12:07:43|48581.43
12:07:44|48581.43
12:07:45|48581.43
12:07:46|48590.64
12:07:47|48590.65
12:07:48|48590.65
12:07:49|48597.43
12:07:51|48591.14
12:07:52|48591.14
12:07:53|48591.14
12:07:54|48589.53
12:07:54|48589.52
12:07:56|48585.56
12:07:58|48584.64
12:07:58|48589.78
12:07:59|48589.78
12:08:00|48587.15
12:08:02|48591.81
12:08:03|48600.95
12:08:04|48609.85
12:08:06|48605.91
12:08:08|48588.05
12:08:08|48589.86
12:08:10|48589.87
12:08:11|48580.01
12:08:13|48565.34
12:08:14|48565.34
12:08:15|48557.65
12:08:16|48548.87
12:08:17|48548.87
12:08:18|48548.87
12:08:19|48559.03
12:08:20|48568.44
12:08:21|48568.4
12:08:22|48568.4
12:08:23|48573.34
12:08:24|48589.57
12:08:25|48589.57
12:08:27|48580.46
12:08:28|48591.42
12:08:29|48605.99
12:08:31|48602.44
12:08:31|48579.75
12:08:32|48582.49
12:08:33|48579.74
12:08:34|48571.42
12:08:35|48564.15
12:08:36|48573.32
12:08:37|48570.89
12:08:38|48582.93
12:08:39|48579.94
12:08:40|48581.73
12:08:42|48584.19
12:08:42|48584.19
12:08:43|48582.06
12:08:45|48582.06
12:08:46|48582.07
12:08:46|48582.07
12:08:48|48584.16
12:08:48|48570.9
12:08:50|48573.33
12:08:50|48574.96
12:08:51|48574.96
12:08:52|48574.96
12:08:53|48574.96
12:08:54|48574.97
12:08:55|48576.94
12:08:56|48576.93
12:08:58|48576.93
12:08:58|48576.93
12:08:59|48574.96
12:09:00|48582.06
12:09:01|48599.62
12:09:02|48602.74
12:09:03|48602.73
12:09:05|48600.3
12:09:05|48600.29
12:09:06|48584.67
12:09:07|48581.4
12:09:08|48571.43
12:09:09|48571.43
12:09:10|48571.42
12:09:11|48571.43
12:09:13|48570.
12:09:13|48567.32
12:09:14|48572.61
12:09:16|48576.95
12:09:16|48576.94
12:09:17|48580.
12:09:19|48580.
12:09:19|48581.59
12:09:20|48579.99
12:09:21|48579.99
12:09:22|48617.44
12:09:23|48624.39
12:09:25|48621.22
12:09:25|48608.42
12:09:26|48601.55
12:09:28|48601.95
12:09:29|48624.06
12:09:30|48632.15
12:09:31|48632.15
12:09:33|48629.25
12:09:33|48629.25
12:09:35|48629.24
12:09:36|48632.16
12:09:37|48632.15
12:09:38|48632.15
12:09:39|48647.01
12:09:40|48647.01
12:09:41|48640.16
12:09:42|48637.71
12:09:43|48637.72
12:09:44|48632.33
12:09:45|48632.33
12:09:46|48632.17
12:09:46|48632.17
12:09:48|48632.33
12:09:49|48637.65
12:09:49|48637.65
12:09:51|48637.61
12:09:52|48632.35
12:09:54|48630.01
12:09:54|48632.3
12:09:56|48632.3
12:09:57|48640.18
12:09:58|48649.99
12:09:58|48642.61
12:09:59|48630.01
12:10:00|48637.9
12:10:01|48614.17
12:10:02|48614.28
12:10:04|48614.17
12:10:05|48611.69
12:10:05|48611.69
12:10:06|48600.
12:10:09|48596.94
12:10:09|48588.06
12:10:11|48582.19
12:10:13|48582.44
12:10:13|48582.44
12:10:14|48602.43
12:10:15|48602.43
12:10:16|48590.72
12:10:17|48578.22
12:10:18|48578.23
12:10:19|48570.
12:10:20|48565.74
12:10:21|48568.61
12:10:22|48571.58
12:10:23|48563.78
12:10:24|48560.
12:10:25|48560.
12:10:26|48564.94
12:10:27|48564.93
12:10:28|48565.99
12:10:30|48575.54
12:10:31|48586.
12:10:32|48587.52
12:10:34|48593.51
12:10:36|48593.5
12:10:36|48593.51
12:10:37|48604.1
12:10:38|48613.14
12:10:39|48617.44
12:10:40|48617.45
12:10:41|48613.27
12:10:42|48613.14
12:10:43|48613.15
12:10:45|48626.64
12:10:45|48626.64
12:10:47|48624.85
12:10:47|48632.16
12:10:48|48623.52
12:10:49|48617.06
12:10:50|48629.07
12:10:51|48639.97
12:10:52|48629.08
12:10:54|48628.63
12:10:55|48626.2
12:10:57|48619.72
12:10:57|48633.57
12:10:58|48641.69
12:10:59|48646.86
12:11:00|48641.75
12:11:01|48632.16
12:11:02|48629.78
12:11:03|48624.9
12:11:04|48615.21
12:11:05|48617.46
12:11:06|48615.97
12:11:07|48615.55
12:11:09|48606.77
12:11:09|48606.77
12:11:10|48606.77
12:11:11|48613.35
12:11:12|48615.17
12:11:13|48600.74
12:11:15|48617.4
12:11:16|48619.64
12:11:17|48621.97
12:11:18|48629.78
12:11:19|48623.
12:11:20|48626.27
12:11:21|48644.25
12:11:22|48644.19
12:11:23|48643.55
12:11:24|48639.5
12:11:25|48617.45
12:11:26|48615.01
12:11:27|48614.88
12:11:28|48612.
12:11:30|48602.75
12:11:32|48604.42
12:11:33|48606.33
12:11:34|48604.43
12:11:35|48604.44
12:11:36|48611.99
12:11:37|48602.76
12:11:38|48588.06
12:11:39|48584.17
12:11:40|48581.84
12:11:42|48580.01
12:11:43|48578.43
12:11:44|48577.25
12:11:45|48577.24
12:11:45|48573.41
12:11:46|48573.35
12:11:48|48577.25
12:11:49|48583.97
12:11:49|48580.95
12:11:50|48580.96
12:11:51|48586.04
12:11:53|48583.7
12:11:54|48580.96
12:11:55|48574.37
12:11:55|48571.81
12:11:57|48571.81
12:11:58|48571.42
12:11:58|48571.82
12:12:01|48587.98
12:12:01|48585.38
12:12:02|48568.24
12:12:03|48568.24
12:12:04|48568.21
12:12:06|48561.03
12:12:08|48563.34
12:12:10|48583.03
12:12:10|48580.55
12:12:12|48583.02
12:12:12|48583.02
12:12:13|48585.51
12:12:15|48580.39
12:12:15|48574.49
12:12:16|48574.49
12:12:17|48562.32
12:12:18|48570.45
12:12:20|48569.54
12:12:20|48573.61
12:12:21|48575.35
12:12:23|48582.72
12:12:23|48580.29
12:12:25|48580.29
12:12:25|48575.17
12:12:27|48585.77
12:12:27|48585.77
12:12:28|48585.73
12:12:30|48582.72
12:12:30|48585.78
12:12:31|48587.97
12:12:32|48592.67
12:12:35|48601.6
12:12:35|48604.5
12:12:36|48581.34
12:12:37|48573.61
12:12:38|48576.22
12:12:39|48579.05
12:12:40|48576.66
12:12:42|48568.1
12:12:43|48568.1
12:12:44|48568.11
12:12:45|48575.45
12:12:46|48579.03
12:12:47|48588.04
12:12:48|48596.1
12:12:49|48596.93
12:12:50|48596.92
12:12:51|48589.32
12:12:52|48570.82
12:12:53|48566.48
12:12:54|48576.42
12:12:55|48569.38
12:12:56|48568.11
12:12:57|48568.1
12:12:58|48568.1
12:12:59|48568.1
12:13:00|48568.2
12:13:01|48569.13
12:13:02|48567.44
12:13:03|48567.11
12:13:04|48567.16
12:13:05|48567.11
12:13:06|48573.43
12:13:07|48573.61
12:13:08|48579.42
12:13:10|48589.46
12:13:12|48584.54
12:13:13|48585.27
12:13:13|48583.62
12:13:15|48598.72
12:13:16|48597.63
12:13:18|48597.6
12:13:19|48591.39
12:13:20|48592.86
12:13:21|48581.67
12:13:22|48581.68
12:13:23|48591.28
12:13:25|48577.81
12:13:26|48583.39
12:13:26|48585.51
12:13:27|48589.98
12:13:28|48585.17
12:13:31|48590.52
12:13:31|48602.74
12:13:32|48607.38
12:13:34|48605.18
12:13:35|48605.18
12:13:36|48593.62
12:13:36|48588.06
12:13:37|48605.15
12:13:38|48613.3
12:13:39|48609.86
12:13:41|48601.96
12:13:41|48596.12
12:13:42|48593.39
12:13:43|48579.89
12:13:44|48579.85
12:13:45|48585.11
12:13:47|48589.45
12:13:48|48573.35
12:13:49|48573.35
12:13:51|48579.88
12:13:51|48571.82
12:13:52|48571.42
12:13:53|48571.75
12:13:55|48568.42
12:13:56|48560.45
12:13:57|48560.45
12:13:58|48551.36
12:13:59|48547.91
12:14:00|48542.79
12:14:01|48542.47
12:14:02|48542.46
12:14:03|48540.
12:14:04|48540.
12:14:05|48541.32
12:14:06|48542.46
12:14:07|48545.9
12:14:08|48545.9
12:14:09|48542.47
12:14:10|48539.85
12:14:11|48529.23
12:14:12|48517.05
12:14:13|48515.34
12:14:14|48515.34
12:14:15|48507.13
12:14:17|48519.37
12:14:18|48510.7
12:14:19|48524.77
12:14:20|48524.77
12:14:21|48524.77
12:14:22|48499.64
12:14:23|48499.46
12:14:24|48499.46
12:14:25|48496.85
12:14:26|48496.84
12:14:26|48499.46
12:14:28|48514.21
12:14:29|48514.18
12:14:29|48507.72
12:14:30|48501.33
12:14:33|48509.98
12:14:34|48502.57
12:14:35|48501.33
12:14:37|48509.72
12:14:38|48509.72
12:14:39|48502.35
12:14:39|48500.52
12:14:41|48500.52
12:14:42|48480.48
12:14:42|48476.81
12:14:44|48476.81
12:14:45|48473.41
12:14:46|48476.82
12:14:47|48480.
12:14:47|48479.99
12:14:50|48485.05
12:14:50|48485.11
12:14:51|48485.04
12:14:52|48481.28
12:14:54|48476.82
12:14:54|48481.42
12:14:55|48486.
12:14:56|48486.
12:14:59|48486.
12:14:59|48486.
12:15:00|48485.99
12:15:02|48486.
12:15:02|48510.
12:15:03|48510.
12:15:04|48510.
12:15:06|48500.62
12:15:07|48500.62
12:15:07|48498.3
12:15:08|48498.57
12:15:09|48500.77
12:15:12|48487.25
12:15:12|48480.
12:15:13|48472.22
12:15:14|48467.11
12:15:16|48441.64
12:15:17|48440.01
12:15:18|48443.11
12:15:19|48441.53
12:15:20|48433.68
12:15:21|48433.68
12:15:23|48433.19
12:15:24|48435.22
12:15:26|48429.21
12:15:26|48416.73
12:15:27|48425.51
12:15:28|48422.02
12:15:30|48419.14
12:15:30|48420.22
12:15:31|48447.4
12:15:32|48459.99
12:15:34|48439.48
12:15:35|48422.72
12:15:36|48427.17
12:15:38|48447.69
12:15:39|48444.93
12:15:39|48434.08
12:15:41|48422.65
12:15:42|48424.12
12:15:42|48422.63
12:15:44|48403.15
12:15:44|48403.15
12:15:46|48399.1
12:15:47|48396.89
12:15:48|48395.56
12:15:48|48390.21
12:15:50|48379.45
12:15:50|48371.21
12:15:51|48371.2
12:15:53|48371.2
12:15:54|48371.2
12:15:55|48367.09
12:15:56|48376.95
12:15:57|48373.44
12:15:58|48367.27
12:15:59|48361.83
12:16:00|48377.86
12:16:01|48396.88
12:16:02|48384.54
12:16:03|48396.57
12:16:04|48396.57
12:16:05|48384.54
12:16:06|48364.6
12:16:07|48372.71
12:16:08|48367.48
12:16:09|48367.48
12:16:10|48360.01
12:16:11|48376.03
12:16:12|48396.89
12:16:13|48398.97
12:16:14|48397.68
12:16:15|48396.88
12:16:16|48400.
12:16:17|48418.35
12:16:18|48418.35
12:16:19|48418.35
12:16:20|48397.07
12:16:22|48400.19
12:16:23|48400.19
12:16:24|48398.12
12:16:25|48390.
12:16:25|48367.03
12:16:27|48373.23
12:16:28|48364.71
12:16:29|48363.61
12:16:30|48360.
12:16:30|48363.85
12:16:31|48365.36
12:16:32|48370.41
12:16:34|48379.91
12:16:36|48380.
12:16:36|48378.41
12:16:38|48379.98
12:16:39|48382.13
12:16:40|48382.13
12:16:41|48382.13
12:16:42|48370.12
12:16:43|48365.
12:16:44|48375.11
12:16:45|48378.68
12:16:46|48378.68
12:16:47|48378.67
12:16:48|48378.67
12:16:49|48400.62
12:16:50|48401.01
12:16:51|48401.01
12:16:52|48401.01
12:16:53|48394.09
12:16:54|48394.09
12:16:55|48390.4
12:16:56|48394.05
12:16:57|48394.05
12:16:58|48392.79
12:16:59|48392.79
12:17:00|48383.52
12:17:01|48383.52
12:17:02|48383.52
12:17:03|48408.99
12:17:04|48400.06
12:17:05|48405.48
12:17:06|48409.
12:17:08|48419.73
12:17:09|48406.96
12:17:10|48402.14
12:17:11|48402.14
12:17:12|48393.73
12:17:13|48390.01
12:17:14|48390.01
12:17:15|48390.
12:17:16|48390.01
12:17:17|48394.05
12:17:18|48401.01
12:17:19|48401.01
12:17:20|48401.
12:17:21|48401.
12:17:22|48399.07
12:17:23|48421.52
12:17:24|48417.96
12:17:25|48424.
12:17:26|48424.09
12:17:27|48439.76
12:17:28|48436.34
12:17:29|48436.34
12:17:30|48424.09
12:17:31|48424.09
12:17:32|48424.09
12:17:33|48429.09
12:17:34|48428.99
12:17:35|48421.24
12:17:37|48424.96
12:17:39|48424.96
12:17:40|48424.96
12:17:41|48429.07
12:17:42|48429.04
12:17:43|48420.
12:17:44|48405.78
12:17:44|48405.78
12:17:45|48412.39
12:17:47|48417.28
12:17:48|48417.4
12:17:50|48400.
12:17:50|48406.49
12:17:51|48417.38
12:17:53|48426.3
12:17:54|48429.08
12:17:54|48437.
12:17:55|48439.86
12:17:56|48442.3
12:17:58|48442.93
12:17:59|48442.92
12:18:00|48442.93
12:18:01|48442.93
12:18:02|48445.83
12:18:03|48431.84
12:18:04|48428.26
12:18:05|48428.28
12:18:06|48445.82
12:18:07|48456.61
12:18:08|48461.54
12:18:09|48460.5
12:18:11|48451.74
12:18:12|48458.3
12:18:13|48463.64
12:18:14|48463.64
12:18:15|48463.68
12:18:16|48470.31
12:18:16|48482.88
12:18:18|48476.59
12:18:19|48471.08
12:18:20|48463.64
12:18:21|48473.78
12:18:22|48465.17
12:18:22|48472.01
12:18:25|48467.1
12:18:25|48471.99
12:18:26|48471.98
12:18:27|48471.98
12:18:28|48469.61
12:18:29|48465.25
12:18:30|48465.25
12:18:32|48465.26
12:18:32|48465.26
12:18:34|48467.69
12:18:35|48465.26
12:18:35|48465.27
12:18:37|48467.69
12:18:38|48467.64
12:18:39|48467.64
12:18:40|48467.7
12:18:41|48482.86
12:18:42|48490.21
12:18:44|48472.62
12:18:45|48466.24
12:18:45|48467.97
12:18:46|48460.51
12:18:48|48460.5
12:18:48|48460.46
12:18:49|48460.
12:18:50|48460.01
12:18:52|48460.46
12:18:52|48475.47
12:18:53|48485.11
12:18:54|48489.05
12:18:56|48510.41
12:18:57|48509.18
12:18:57|48513.01
12:18:58|48518.67
12:18:59|48515.42
12:19:00|48514.58
12:19:02|48503.24
12:19:02|48485.79
12:19:04|48471.94
12:19:05|48471.94
12:19:06|48473.54
12:19:07|48473.53
12:19:08|48450.02
12:19:09|48430.
12:19:10|48430.01
12:19:11|48411.6
12:19:12|48420.8
12:19:13|48411.61
12:19:14|48410.01
12:19:15|48410.01
12:19:16|48425.8
12:19:17|48410.
12:19:18|48390.04
12:19:19|48401.74
12:19:20|48407.98
12:19:21|48407.98
12:19:22|48429.12
12:19:23|48444.2
12:19:24|48444.2
12:19:25|48467.4
12:19:26|48467.4
12:19:27|48469.37
12:19:28|48461.04
12:19:29|48461.04
12:19:30|48466.55
12:19:31|48458.57
12:19:32|48462.9
12:19:33|48462.85
12:19:34|48462.85
12:19:35|48462.85
12:19:36|48462.85
12:19:37|48462.85
12:19:38|48449.86
12:19:39|48445.06
12:19:41|48445.91
12:19:42|48445.91
12:19:43|48445.91
12:19:43|48456.02
12:19:45|48456.1
12:19:45|48464.95
12:19:47|48464.95
12:19:48|48476.41
12:19:49|48479.57
12:19:49|48489.88
12:19:51|48508.24
12:19:52|48519.14
12:19:53|48502.55
12:19:54|48510.82
12:19:56|48492.84
12:19:56|48496.16
12:19:57|48510.81
12:19:59|48505.8
12:19:59|48510.82
12:20:01|48503.33
12:20:02|48503.04
12:20:04|48520.98
12:20:04|48520.98
12:20:06|48520.99
12:20:07|48524.22
12:20:08|48525.85
12:20:09|48528.27
12:20:10|48537.2
12:20:11|48534.95
12:20:12|48530.71
12:20:13|48530.71
12:20:14|48528.27
12:20:15|48500.
12:20:16|48488.5
12:20:17|48488.49
12:20:18|48488.46
12:20:20|48492.01
12:20:21|48502.5
12:20:22|48502.51
12:20:22|48502.51
12:20:24|48502.51
12:20:24|48504.26
12:20:26|48504.26
12:20:27|48509.04
12:20:27|48513.04
12:20:29|48508.01
12:20:30|48508.01
12:20:31|48508.01
12:20:32|48509.02
12:20:33|48508.99
12:20:34|48488.52
12:20:35|48488.52
12:20:36|48491.8
12:20:37|48501.25
12:20:38|48496.64
12:20:39|48496.77
12:20:40|48496.77
12:20:41|48505.44
12:20:42|48510.1
12:20:43|48505.97
12:20:45|48500.09
12:20:46|48501.24
12:20:46|48501.24
12:20:47|48499.91
12:20:49|48488.75
12:20:50|48488.76
12:20:51|48488.75
12:20:52|48488.76
12:20:52|48488.76
12:20:54|48488.76
12:20:55|48488.75
12:20:56|48488.76
12:20:57|48488.75
12:20:58|48496.65
12:20:59|48500.63
12:21:01|48514.52
12:21:01|48514.52
12:21:02|48514.52
12:21:04|48505.97
12:21:04|48503.84
12:21:06|48503.84
12:21:06|48508.86
12:21:07|48520.14
12:21:08|48515.69
12:21:09|48514.95
12:21:10|48511.
12:21:11|48513.3
12:21:13|48510.01
12:21:13|48513.31
12:21:14|48528.66
12:21:15|48518.21
12:21:16|48515.11
12:21:17|48515.11
12:21:18|48512.98
12:21:20|48515.12
12:21:21|48524.3
12:21:22|48524.3
12:21:23|48524.3
12:21:24|48537.82
12:21:25|48537.82
12:21:26|48537.82
12:21:27|48537.82
12:21:28|48527.38
12:21:29|48525.76
12:21:31|48524.34
12:21:31|48530.19
12:21:32|48530.19
12:21:34|48530.19
12:21:34|48531.72
12:21:36|48534.75
12:21:37|48537.13
12:21:38|48543.92
12:21:39|48561.05
12:21:41|48586.
12:21:41|48558.03
12:21:43|48555.27
12:21:43|48555.56
12:21:45|48570.96
12:21:46|48570.96
12:21:47|48570.96
12:21:48|48569.23
12:21:49|48569.23
12:21:50|48569.23
12:21:51|48569.24
12:21:52|48555.45
12:21:53|48569.17
12:21:55|48566.
12:21:57|48563.09
12:21:58|48555.44
12:21:58|48541.14
12:21:59|48540.
12:22:01|48540.01
12:22:02|48540.
12:22:02|48540.
12:22:03|48552.08
12:22:06|48544.87
12:22:06|48535.65
12:22:07|48535.64
12:22:08|48530.
12:22:09|48530.
12:22:10|48548.18
12:22:12|48534.04
12:22:13|48527.7
12:22:14|48517.39
12:22:15|48510.
12:22:16|48510.
12:22:17|48528.68
12:22:18|48506.81
12:22:19|48494.89
12:22:20|48473.08
12:22:22|48470.07
12:22:24|48478.16
12:22:25|48466.93
12:22:26|48474.39
12:22:26|48488.
12:22:27|48487.99
12:22:28|48487.99
12:22:29|48470.36
12:22:30|48476.03
12:22:31|48470.27
12:22:32|48470.27
12:22:33|48479.96
12:22:35|48479.97
12:22:36|48479.99
12:22:36|48479.98
12:22:37|48475.93
12:22:38|48479.98
12:22:40|48479.98
12:22:40|48479.98
12:22:41|48479.95
12:22:43|48497.44
12:22:44|48499.69
12:22:45|48499.68
12:22:45|48504.92
12:22:47|48504.92
12:22:47|48504.91
12:22:49|48510.
12:22:49|48517.32
12:22:50|48519.99
12:22:51|48518.19
12:22:52|48520.
12:22:54|48520.
12:22:55|48520.4
12:22:56|48526.51
12:22:56|48526.81
12:22:57|48526.81
12:22:58|48526.8
12:22:59|48528.56
12:23:00|48528.55
12:23:01|48528.55
12:23:02|48515.82
12:23:03|48513.58
12:23:04|48515.81
12:23:05|48515.8
12:23:06|48511.65
12:23:07|48500.
12:23:08|48506.75
12:23:10|48492.56
12:23:10|48495.77
12:23:11|48490.01
12:23:12|48490.02
12:23:13|48490.01
12:23:15|48506.37
12:23:16|48506.37
12:23:16|48504.15
12:23:17|48505.51
12:23:18|48503.84
12:23:19|48498.93
12:23:21|48496.85
12:23:23|48495.89
12:23:23|48498.81
12:23:24|48496.08
12:23:25|48483.
12:23:27|48484.51
12:23:28|48482.91
12:23:29|48482.9
12:23:30|48480.01
12:23:31|48480.01
12:23:32|48480.01
12:23:33|48480.
12:23:34|48480.
12:23:35|48486.59
12:23:36|48486.59
12:23:37|48482.28
12:23:38|48482.28
12:23:39|48487.63
12:23:40|48487.79
12:23:41|48492.45
12:23:43|48496.34
12:23:44|48520.42
12:23:44|48528.56
12:23:47|48528.56
12:23:47|48528.55
12:23:48|48528.55
12:23:49|48528.66
12:23:51|48545.19
12:23:51|48556.15
12:23:52|48558.64
12:23:54|48558.63
12:23:54|48564.83
12:23:55|48549.78
12:23:56|48549.85
12:23:57|48549.74
12:23:58|48549.74
12:23:59|48535.15
12:24:00|48543.66
12:24:01|48543.66
12:24:02|48541.96
12:24:03|48546.77
12:24:04|48549.84
12:24:05|48549.84
12:24:06|48549.84
12:24:07|48549.84
12:24:08|48563.45
12:24:09|48564.73
12:24:10|48560.26
12:24:11|48553.06
12:24:12|48552.43
12:24:13|48553.16
12:24:14|48550.83
12:24:15|48551.76
12:24:16|48550.9
12:24:17|48552.51
12:24:18|48552.51
12:24:20|48552.51
12:24:21|48551.66
12:24:22|48550.
12:24:23|48540.47
12:24:24|48540.46
12:24:26|48544.11
12:24:27|48544.1
12:24:28|48544.1
12:24:29|48544.1
12:24:30|48541.92
12:24:31|48541.92
12:24:32|48541.88
12:24:33|48541.89
12:24:34|48541.89
12:24:35|48541.92
12:24:36|48541.93
12:24:38|48541.93
12:24:38|48541.93
12:24:39|48541.93
12:24:40|48541.93
12:24:41|48534.44
12:24:42|48534.44
12:24:43|48532.48
12:24:45|48541.88
12:24:46|48541.88
12:24:47|48541.88
12:24:49|48530.78
12:24:50|48536.25
12:24:51|48535.75
12:24:51|48530.9
12:24:52|48530.89
12:24:54|48530.01
12:24:54|48530.01
12:24:55|48530.89
12:24:57|48534.17
12:24:58|48534.18
12:24:59|48530.01
12:25:00|48525.36
12:25:01|48514.53
12:25:02|48514.55
12:25:03|48510.
12:25:04|48513.
12:25:05|48521.44
12:25:06|48521.44
12:25:08|48517.58
12:25:09|48516.05
12:25:10|48508.75
12:25:11|48508.74
12:25:12|48505.64
12:25:13|48508.11
12:25:14|48516.23
12:25:14|48516.23
12:25:15|48528.52
12:25:16|48527.92
12:25:18|48521.24
12:25:19|48505.43
12:25:19|48505.43
12:25:20|48505.44
12:25:21|48505.43
12:25:23|48505.41
12:25:24|48512.85
12:25:25|48509.94
12:25:26|48508.75
12:25:26|48508.48
12:25:27|48508.48
12:25:28|48487.5
12:25:30|48487.51
12:25:31|48480.01
12:25:32|48479.77
12:25:33|48482.98
12:25:33|48482.97
12:25:35|48484.8
12:25:36|48484.8
12:25:36|48482.98
12:25:38|48487.97
12:25:39|48487.97
12:25:40|48486.22
12:25:40|48484.93
12:25:42|48470.01
12:25:43|48470.01
12:25:44|48474.25
12:25:46|48477.66
12:25:46|48495.24
12:25:47|48505.1
12:25:49|48505.1
12:25:50|48505.33
12:25:51|48505.32
12:25:52|48499.23
12:25:53|48508.34
12:25:55|48505.54
12:25:56|48515.65
12:25:57|48515.64
12:25:59|48505.3
12:26:00|48498.41
12:26:00|48499.38
12:26:01|48499.42
12:26:02|48493.33
12:26:03|48489.04
12:26:04|48489.04
12:26:05|48489.04
12:26:06|48483.58
12:26:07|48483.18
12:26:09|48483.18
12:26:09|48481.39
12:26:10|48480.
12:26:12|48487.19
12:26:13|48485.64
12:26:14|48489.04
12:26:14|48494.7
12:26:15|48501.88
12:26:16|48501.88
12:26:18|48499.45
12:26:18|48496.77
12:26:19|48499.43
12:26:20|48502.95
12:26:23|48505.32
12:26:24|48505.32
12:26:25|48527.94
12:26:26|48532.07
12:26:28|48529.45
12:26:29|48529.43
12:26:30|48529.17
12:26:30|48529.17
12:26:32|48529.13
12:26:33|48543.48
12:26:34|48535.33
12:26:35|48536.12
12:26:35|48536.12
12:26:37|48540.22
12:26:38|48540.69
12:26:39|48540.92
12:26:40|48540.23
12:26:41|48540.21
12:26:42|48543.91
12:26:43|48543.91
12:26:44|48544.9
12:26:45|48549.99
12:26:46|48557.64
12:26:46|48552.46
12:26:47|48558.64
12:26:48|48555.49
12:26:50|48550.91
12:26:52|48535.38
12:26:52|48540.93
12:26:54|48534.55
12:26:55|48529.12
12:26:55|48515.05
12:26:56|48514.53
12:26:57|48512.81
12:26:59|48512.8
12:27:00|48514.17
12:27:01|48514.16
12:27:02|48524.31
12:27:03|48537.32
12:27:04|48545.91
12:27:05|48557.64
12:27:06|48570.
12:27:07|48569.99
12:27:08|48570.
12:27:09|48574.05
12:27:10|48573.32
12:27:11|48573.28
12:27:12|48569.99
12:27:13|48558.36
12:27:14|48552.46
12:27:15|48557.72
12:27:16|48558.36
12:27:17|48571.63
12:27:18|48564.73
12:27:20|48555.26
12:27:21|48554.43
12:27:21|48559.02
12:27:22|48574.99
12:27:24|48574.99
12:27:24|48575.05
12:27:26|48579.99
12:27:27|48580.7
12:27:27|48580.37
12:27:28|48594.57
12:27:30|48594.56
12:27:32|48600.
12:27:33|48613.85
12:27:34|48619.79
12:27:34|48615.77
12:27:36|48618.45
12:27:36|48630.26
12:27:37|48635.67
12:27:39|48642.34
12:27:39|48646.85
12:27:40|48646.85
12:27:41|48646.86
12:27:42|48650.
12:27:44|48651.64
12:27:45|48659.95
12:27:46|48644.9
12:27:47|48661.16
12:27:49|48657.1
12:27:50|48665.95
12:27:51|48665.96
12:27:52|48667.33
12:27:52|48667.33
12:27:54|48683.71
12:27:55|48687.05
12:27:56|48658.78
12:27:56|48651.5
12:27:57|48640.
12:27:59|48657.44
12:28:00|48661.82
12:28:00|48652.16
12:28:02|48640.
12:28:03|48630.
12:28:04|48630.01
12:28:04|48659.13
12:28:06|48661.55
12:28:07|48670.24
12:28:09|48670.25
12:28:09|48644.6
12:28:11|48633.93
12:28:11|48644.39
12:28:12|48652.18
12:28:13|48657.91
12:28:15|48671.13
12:28:15|48672.67
12:28:17|48657.96
12:28:17|48634.11
12:28:18|48632.16
12:28:19|48623.82
12:28:21|48622.67
12:28:22|48628.62
12:28:23|48654.54
12:28:24|48663.9
12:28:25|48672.42
12:28:26|48673.57
12:28:27|48660.57
12:28:28|48660.57
12:28:29|48660.56
12:28:30|48660.55
12:28:31|48660.55
12:28:33|48675.06
12:28:35|48667.21
12:28:35|48660.57
12:28:36|48647.97
12:28:38|48645.54
12:28:38|48665.43
12:28:40|48672.69
12:28:40|48659.3
12:28:42|48647.57
12:28:42|48647.57
12:28:43|48651.3
12:28:44|48654.39
12:28:46|48646.89
12:28:47|48655.88
12:28:48|48687.45
12:28:49|48685.02
12:28:50|48681.12
12:28:51|48668.19
12:28:52|48676.26
12:28:53|48687.3
12:28:54|48683.85
12:28:55|48687.46
12:28:56|48686.46
12:28:57|48687.8
12:28:58|48681.08
12:28:59|48687.67
12:29:00|48678.78
12:29:01|48683.39
12:29:02|48685.23
12:29:03|48694.39
12:29:04|48700.96
12:29:06|48717.56
12:29:07|48720.07
12:29:08|48700.01
12:29:09|48690.99
12:29:10|48681.29
12:29:12|48700.24
12:29:14|48677.57
12:29:14|48673.94
12:29:15|48648.93
12:29:16|48663.17
12:29:18|48657.62
12:29:18|48632.72
12:29:19|48638.1
12:29:21|48638.1
12:29:22|48650.
12:29:22|48662.31
12:29:23|48650.01
12:29:24|48650.01
12:29:25|48650.
12:29:26|48650.
12:29:27|48651.03
12:29:28|48642.6
12:29:29|48629.75
12:29:30|48629.75
12:29:31|48638.58
12:29:33|48654.1
12:29:34|48666.8
12:29:36|48667.46
12:29:37|48676.26
12:29:38|48676.26
12:29:39|48676.25
12:29:40|48667.46
12:29:40|48655.98
12:29:42|48653.53
12:29:42|48651.03
12:29:44|48651.04
12:29:45|48650.97
12:29:45|48650.01
12:29:47|48635.76
12:29:48|48640.
12:29:50|48644.17
12:29:50|48644.16
12:29:52|48644.15
12:29:53|48670.42
12:29:54|48677.57
12:29:55|48668.62
12:29:57|48671.48
12:29:58|48658.65
12:29:58|48652.5
12:29:59|48654.93
12:30:01|48647.71
12:30:02|48634.39
12:30:03|48634.39
12:30:04|48634.39
12:30:05|48625.17
12:30:06|48629.4
12:30:06|48646.47
12:30:08|48661.57
12:30:09|48670.93
12:30:10|48667.95
12:30:12|48667.52
12:30:12|48676.15
12:30:14|48683.84
12:30:15|48689.11
12:30:16|48675.36
12:30:16|48678.
12:30:18|48698.26
12:30:19|48697.8
12:30:20|48697.8
12:30:21|48692.11
12:30:22|48689.29
12:30:22|48690.83
12:30:24|48693.69
12:30:25|48689.28
12:30:27|48699.37
12:30:29|48721.21
12:30:30|48741.09
12:30:30|48745.73
12:30:31|48751.07
12:30:32|48756.75
12:30:34|48754.11
12:30:35|48765.29
12:30:36|48771.66
12:30:37|48775.13
12:30:38|48775.12
12:30:39|48780.85
12:30:40|48783.
12:30:41|48786.65
12:30:42|48782.4
12:30:43|48784.72
12:30:44|48778.52
12:30:45|48770.7
12:30:46|48778.51
12:30:47|48785.71
12:30:49|48790.72
12:30:51|48790.72
12:30:52|48791.73
12:30:52|48770.72
12:30:53|48755.02
12:30:54|48766.52
12:30:55|48754.11
12:30:56|48740.
12:30:58|48736.65
12:30:59|48741.
12:30:59|48716.5
12:31:01|48713.28
12:31:02|48706.33
12:31:03|48689.28
12:31:04|48680.24
12:31:05|48695.56
12:31:06|48693.12
12:31:07|48701.35
12:31:08|48708.49
12:31:09|48730.2
12:31:10|48730.19
12:31:11|48723.52
12:31:12|48726.38
12:31:13|48722.44
12:31:14|48701.35
12:31:15|48694.35
12:31:16|48685.28
12:31:17|48685.27
12:31:18|48672.49
12:31:19|48672.4
12:31:20|48654.93
12:31:21|48651.06
12:31:22|48650.
12:31:24|48657.55
12:31:24|48654.7
12:31:25|48660.47
12:31:28|48659.99
12:31:30|48688.61
12:31:30|48676.89
12:31:31|48655.61
12:31:32|48655.62
12:31:33|48648.93
12:31:35|48648.93
12:31:36|48648.93
12:31:36|48632.21
12:31:37|48634.11
12:31:38|48642.44
12:31:39|48642.45
12:31:41|48636.93
12:31:41|48636.93
12:31:43|48639.66
12:31:43|48639.67
12:31:44|48628.49
12:31:45|48622.71
12:31:47|48631.71
12:31:49|48622.07
12:31:49|48635.53
12:31:50|48646.6
12:31:52|48644.02
12:31:54|48639.63
12:31:54|48634.1
12:31:56|48640.92
12:31:56|48648.92
12:31:58|48643.34
12:31:58|48638.8
12:31:59|48638.81
12:32:00|48647.94
12:32:01|48639.67
12:32:03|48639.66
12:32:04|48639.66
12:32:05|48639.65
12:32:05|48625.12
12:32:06|48625.69
12:32:07|48639.67
12:32:08|48639.68
12:32:09|48627.93
12:32:10|48640.
12:32:12|48640.
12:32:12|48640.
12:32:14|48622.71
12:32:14|48622.71
12:32:15|48622.71
12:32:16|48622.71
12:32:19|48643.89
12:32:19|48635.92
12:32:21|48643.83
12:32:22|48637.12
12:32:23|48634.16
12:32:24|48654.57
12:32:25|48658.43
12:32:26|48680.48
12:32:27|48697.06
12:32:28|48681.28
12:32:29|48692.37
12:32:30|48694.82
12:32:31|48694.84
12:32:32|48685.58
12:32:33|48695.95
12:32:34|48688.02
12:32:35|48688.02
12:32:36|48693.62
12:32:37|48698.09
12:32:38|48688.39
12:32:39|48688.39
12:32:40|48691.74
12:32:41|48682.29
12:32:42|48676.27
12:32:43|48667.96
12:32:44|48650.01
12:32:45|48641.92
12:32:46|48640.93
12:32:47|48652.15
12:32:48|48641.36
12:32:49|48640.01
12:32:50|48640.01
12:32:51|48632.67
12:32:53|48644.6
12:32:54|48638.46
12:32:55|48630.39
12:32:56|48637.42
12:32:56|48637.43
12:32:58|48637.43
12:33:00|48637.43
12:33:01|48621.02
12:33:02|48617.13
12:33:03|48622.29
12:33:04|48621.69
12:33:06|48622.88
12:33:06|48611.96
12:33:07|48621.03
12:33:10|48621.04
12:33:10|48605.56
12:33:11|48610.88
12:33:12|48610.88
12:33:13|48610.59
12:33:14|48608.01
12:33:15|48637.43
12:33:16|48618.73
12:33:17|48608.01
12:33:18|48608.19
12:33:20|48602.43
12:33:21|48602.29
12:33:22|48593.28
12:33:23|48590.01
12:33:24|48590.01
12:33:25|48590.06
12:33:26|48608.13
12:33:27|48609.95
12:33:28|48609.99
12:33:29|48621.4
12:33:30|48629.25
12:33:31|48615.67
12:33:32|48615.67
12:33:33|48615.67
12:33:34|48615.67
12:33:35|48615.67
12:33:36|48610.01
12:33:37|48615.53
12:33:38|48624.01
12:33:39|48596.94
12:33:40|48639.8
12:33:41|48660.
12:33:42|48678.9
12:33:43|48676.86
12:33:44|48665.85
12:33:45|48665.85
12:33:46|48661.62
12:33:47|48651.11
12:33:48|48653.38
12:33:49|48661.02
12:33:50|48654.36
12:33:51|48654.36
12:33:52|48660.93
12:33:53|48653.73
12:33:54|48678.37
12:33:55|48689.99
12:33:56|48710.68
12:33:57|48710.03
12:33:58|48692.63
12:33:59|48692.63
12:34:00|48686.2
12:34:01|48677.81
12:34:02|48702.94
12:34:03|48699.62
12:34:04|48702.95
12:34:05|48708.81
12:34:06|48708.81
12:34:07|48708.8
12:34:08|48728.01
12:34:09|48745.29
12:34:10|48744.05
12:34:11|48750.
12:34:12|48759.99
12:34:13|48761.21
12:34:14|48747.41
12:34:15|48748.39
12:34:16|48758.85
12:34:17|48768.73
12:34:18|48781.29
12:34:19|48787.99
12:34:20|48791.73
12:34:21|48783.54
12:34:22|48772.6
12:34:23|48759.97
12:34:24|48752.62
12:34:25|48752.63
12:34:26|48757.78
12:34:27|48757.79
12:34:28|48781.9
12:34:29|48783.33
12:34:30|48766.15
12:34:31|48763.8
12:34:32|48752.62
12:34:34|48752.63
12:34:35|48759.41
12:34:37|48752.63
12:34:37|48752.09
12:34:39|48761.18
12:34:39|48751.68
12:34:40|48756.07
12:34:41|48758.81
12:34:42|48761.16
12:34:43|48750.01
12:34:44|48750.01
12:34:45|48750.01
12:34:46|48756.76
12:34:47|48775.51
12:34:48|48780.
12:34:50|48784.72
12:34:51|48775.27
12:34:52|48784.71
12:34:53|48784.71
12:34:54|48776.26
12:34:55|48775.27
12:34:56|48775.22
12:34:58|48775.81
12:34:58|48773.72
12:34:59|48779.55
12:35:00|48775.73
12:35:01|48776.62
12:35:02|48781.47
12:35:03|48770.
12:35:04|48753.82
12:35:05|48753.79
12:35:07|48742.28
12:35:08|48743.83
12:35:08|48754.75
12:35:10|48744.63
12:35:10|48743.84
12:35:12|48752.54
12:35:12|48756.63
12:35:13|48756.76
12:35:14|48736.59
12:35:15|48739.56
12:35:16|48741.86
12:35:17|48739.1
12:35:18|48741.47
12:35:19|48747.92
12:35:20|48762.53
12:35:21|48755.66
12:35:22|48744.91
12:35:23|48744.9
12:35:24|48735.1
12:35:25|48735.1
12:35:26|48735.1
12:35:28|48739.13
12:35:29|48739.13
12:35:30|48734.42
12:35:32|48733.41
12:35:33|48733.4
12:35:35|48734.04
12:35:37|48735.52
12:35:37|48752.1
12:35:38|48752.09
12:35:39|48752.09
12:35:40|48752.09
12:35:42|48752.09
12:35:43|48764.5
12:35:44|48774.66
12:35:45|48774.66
12:35:46|48781.41
12:35:47|48781.41
12:35:48|48781.41
12:35:49|48772.54
12:35:50|48767.35
12:35:51|48777.09
12:35:52|48777.09
12:35:53|48775.35
12:35:55|48764.5
12:35:56|48760.
12:35:57|48760.01
12:35:58|48773.4
12:35:59|48783.59
12:36:00|48783.92
12:36:01|48762.66
12:36:01|48773.35
12:36:04|48773.32
12:36:04|48775.09
12:36:05|48775.07
12:36:06|48771.52
12:36:07|48766.45
12:36:08|48775.
12:36:09|48780.
12:36:10|48787.93
12:36:11|48787.97
12:36:12|48776.92
12:36:13|48767.22
12:36:15|48753.95
12:36:16|48753.79
12:36:17|48764.48
12:36:18|48770.73
12:36:19|48760.54
12:36:20|48760.55
12:36:21|48760.55
12:36:22|48760.5
12:36:23|48755.76
12:36:24|48749.42
12:36:25|48740.34
12:36:26|48750.86
12:36:27|48749.69
12:36:28|48747.65
12:36:29|48748.61
12:36:30|48748.61
12:36:31|48740.01
12:36:32|48740.
12:36:33|48735.09
12:36:34|48735.1
12:36:35|48735.1
12:36:36|48733.41
12:36:37|48733.41
12:36:38|48749.78
12:36:39|48749.77
12:36:40|48739.34
12:36:41|48743.22
12:36:42|48749.49
12:36:43|48746.96
12:36:44|48746.96
12:36:45|48746.96
12:36:46|48746.96
12:36:47|48747.27
12:36:48|48747.29
12:36:49|48746.75
12:36:51|48746.47
12:36:51|48747.03
12:36:53|48752.3
12:36:54|48752.52
12:36:56|48733.41
12:36:56|48739.38
12:36:58|48741.14
12:36:59|48737.8
12:37:00|48743.79
12:37:02|48755.46
12:37:03|48747.41
12:37:04|48736.2
12:37:05|48747.41
12:37:06|48760.
12:37:07|48763.65
12:37:08|48749.63
12:37:09|48755.9
12:37:10|48769.99
12:37:11|48769.99
12:37:12|48783.53
12:37:13|48779.64
12:37:15|48771.56
12:37:15|48772.41
12:37:16|48769.66
12:37:18|48769.65
12:37:19|48759.05
12:37:19|48759.05
12:37:21|48759.06
12:37:22|48742.35
12:37:23|48736.2
12:37:24|48736.2
12:37:25|48737.18
12:37:26|48722.47
12:37:27|48722.48
12:37:28|48722.48
12:37:29|48724.34
12:37:30|48720.42
12:37:31|48723.24
12:37:33|48720.84
12:37:34|48723.23
12:37:35|48723.23
12:37:36|48723.25
12:37:37|48730.6
12:37:38|48731.56
12:37:39|48731.97
12:37:40|48734.02
12:37:41|48745.96
12:37:42|48755.93
12:37:43|48755.93
12:37:44|48755.91
12:37:45|48755.9
12:37:46|48751.36
12:37:47|48751.36
12:37:48|48751.36
12:37:49|48751.36
12:37:50|48751.36
12:37:51|48755.94
12:37:52|48750.02
12:37:53|48750.02
12:37:54|48755.94
12:37:55|48759.99
12:37:56|48759.97
12:37:58|48755.99
12:37:59|48759.98
12:38:00|48759.98
12:38:01|48760.51
12:38:02|48774.35
12:38:03|48774.35
12:38:04|48766.98
12:38:05|48775.51
12:38:06|48794.06
12:38:07|48794.68
12:38:08|48794.68
12:38:09|48794.68
12:38:10|48794.68
12:38:11|48794.99
12:38:12|48800.5
12:38:13|48795.
12:38:14|48796.05
12:38:15|48774.28
12:38:16|48788.56
12:38:17|48771.73
12:38:18|48783.32
12:38:19|48783.32
12:38:20|48791.45
12:38:21|48796.1
12:38:22|48795.55
12:38:23|48779.22
12:38:24|48786.42
12:38:25|48786.55
12:38:26|48794.98
12:38:27|48786.59
12:38:28|48786.59
12:38:29|48786.59
12:38:30|48786.59
12:38:32|48795.36
12:38:32|48797.75
12:38:34|48797.76
12:38:36|48797.77
12:38:36|48803.37
12:38:38|48805.
12:38:38|48809.89
12:38:40|48812.9
12:38:42|48820.
12:38:42|48819.99
12:38:44|48821.5
12:38:45|48817.59
12:38:46|48821.99
12:38:47|48828.66
12:38:48|48833.
12:38:49|48833.85
12:38:50|48834.19
12:38:51|48841.03
12:38:52|48846.97
12:38:53|48846.98
12:38:54|48846.97
12:38:55|48841.02
12:38:56|48830.01
12:38:57|48830.01
12:38:58|48823.31
12:38:59|48814.63
12:39:00|48816.11
12:39:01|48816.11
12:39:02|48827.1
12:39:03|48838.01
12:39:04|48838.02
12:39:06|48831.87
12:39:08|48833.5
12:39:08|48824.71
12:39:10|48823.4
12:39:11|48831.3
12:39:13|48849.15
12:39:13|48856.6
12:39:14|48851.91
12:39:15|48844.77
12:39:16|48829.25
12:39:17|48836.74
12:39:19|48838.57
12:39:20|48818.83
12:39:22|48813.55
12:39:23|48819.95
12:39:23|48805.87
12:39:25|48793.91
12:39:25|48780.2
12:39:27|48789.19
12:39:27|48782.84
12:39:29|48778.81
12:39:30|48764.51
12:39:30|48764.51
12:39:32|48764.45
12:39:32|48760.79
12:39:34|48760.
12:39:36|48764.5
12:39:36|48764.51
12:39:37|48764.72
12:39:38|48764.5
12:39:39|48764.5
12:39:41|48766.56
12:39:43|48776.82
12:39:43|48776.8
12:39:44|48761.99
12:39:45|48761.1
12:39:46|48766.19
12:39:47|48774.29
12:39:49|48776.63
12:39:50|48774.28
12:39:51|48774.28
12:39:52|48770.45
12:39:53|48776.73
12:39:54|48777.02
12:39:55|48777.26
12:39:56|48776.81
12:39:57|48775.61
12:39:58|48774.44
12:39:59|48770.83
12:40:00|48770.84
12:40:01|48780.
12:40:02|48799.99
12:40:03|48800.
12:40:04|48820.
12:40:05|48814.82
12:40:06|48802.85
12:40:07|48802.85
12:40:08|48802.84
12:40:09|48803.99
12:40:10|48795.39
12:40:11|48789.48
12:40:12|48791.03
12:40:13|48779.2
12:40:15|48749.79
12:40:15|48740.
12:40:16|48740.
12:40:18|48735.83
12:40:18|48764.49
12:40:20|48764.5
12:40:20|48779.2
12:40:22|48796.06
12:40:23|48800.
12:40:24|48805.31
12:40:26|48791.96
12:40:26|48775.51
12:40:27|48774.39
12:40:29|48760.01
12:40:30|48750.
12:40:30|48749.79
12:40:31|48744.95
12:40:32|48740.16
12:40:33|48739.14
12:40:34|48729.23
12:40:37|48722.04
12:40:38|48720.
12:40:39|48719.98
12:40:40|48719.99
12:40:41|48721.29
12:40:43|48734.02
12:40:43|48729.83
12:40:45|48729.83
12:40:45|48712.33
12:40:46|48710.89
12:40:47|48710.01
12:40:49|48712.34
12:40:49|48712.34
12:40:50|48725.42
12:40:51|48725.42
12:40:52|48725.42
12:40:53|48718.28
12:40:54|48712.34
12:40:56|48733.12
12:40:57|48729.28
12:40:58|48728.98
12:40:59|48727.17
12:41:00|48722.05
12:41:01|48722.23
12:41:02|48725.5
12:41:03|48725.6
12:41:04|48733.1
12:41:05|48733.1
12:41:06|48737.56
12:41:07|48736.75
12:41:08|48736.75
12:41:09|48731.33
12:41:10|48724.11
12:41:11|48724.11
12:41:12|48722.05
12:41:13|48722.05
12:41:14|48720.87
12:41:15|48708.56
12:41:16|48720.27
12:41:17|48717.75
12:41:18|48717.75
12:41:19|48717.77
12:41:20|48717.77
12:41:21|48717.74
12:41:22|48716.67
12:41:23|48720.13
12:41:24|48735.49
12:41:25|48740.
12:41:26|48740.78
12:41:27|48737.62
12:41:28|48738.2
12:41:29|48739.99
12:41:30|48744.87
12:41:31|48742.13
12:41:32|48738.25
12:41:33|48738.25
12:41:34|48738.25
12:41:35|48721.76
12:41:36|48720.38
12:41:38|48720.39
12:41:40|48720.39
12:41:41|48720.39
12:41:43|48720.39
12:41:43|48727.71
12:41:44|48707.51
12:41:45|48711.74
12:41:47|48704.04
12:41:47|48704.04
12:41:48|48716.18
12:41:49|48716.19
12:41:50|48716.18
12:41:51|48716.18
12:41:53|48716.17
12:41:53|48716.17
12:41:54|48716.18
12:41:55|48715.02
12:41:56|48709.98
12:41:58|48709.98
12:41:59|48709.95
12:42:00|48697.32
12:42:01|48693.33
12:42:02|48693.32
12:42:03|48705.77
12:42:04|48705.77
12:42:05|48698.35
12:42:06|48698.48
12:42:07|48698.28
12:42:08|48705.77
12:42:09|48705.77
12:42:10|48710.77
12:42:11|48713.78
12:42:12|48720.08
12:42:13|48713.26
12:42:14|48713.27
12:42:15|48715.65
12:42:16|48714.21
12:42:17|48714.21
12:42:18|48716.78
12:42:19|48716.78
12:42:20|48711.01
12:42:21|48700.
12:42:22|48700.01
12:42:23|48700.01
12:42:25|48707.83
12:42:25|48714.24
12:42:27|48718.26
12:42:28|48714.06
12:42:29|48719.99
12:42:30|48719.99
12:42:30|48719.99
12:42:32|48714.03
12:42:33|48714.03
12:42:34|48707.93
12:42:35|48709.58
12:42:35|48709.58
12:42:37|48709.59
12:42:39|48709.3
12:42:41|48698.48
12:42:42|48693.43
12:42:43|48695.83
12:42:44|48679.74
12:42:45|48688.55
12:42:46|48688.55
12:42:47|48684.29
12:42:49|48677.27
12:42:49|48677.27
12:42:51|48677.27
12:42:52|48684.28
12:42:53|48688.05
12:42:54|48688.04
12:42:55|48688.04
12:42:56|48684.33
12:42:57|48686.34
12:42:58|48686.34
12:42:59|48686.35
12:43:00|48686.34
12:43:01|48686.34
12:43:02|48681.3
12:43:03|48681.23
12:43:04|48681.23
12:43:05|48683.67
12:43:06|48683.68
12:43:07|48683.68
12:43:08|48683.68
12:43:09|48686.34
12:43:10|48686.56
12:43:11|48686.75
12:43:12|48686.83
12:43:13|48708.61
12:43:14|48719.97
12:43:15|48719.97
12:43:16|48708.38
12:43:17|48705.93
12:43:18|48705.92
12:43:19|48705.46
12:43:20|48699.93
12:43:21|48699.92
12:43:22|48699.93
12:43:23|48683.79
12:43:24|48677.26
12:43:25|48692.05
12:43:26|48692.05
12:43:27|48692.05
12:43:29|48683.03
12:43:30|48673.58
12:43:31|48673.58
12:43:32|48666.21
12:43:33|48660.
12:43:34|48660.01
12:43:35|48658.63
12:43:36|48682.48
12:43:37|48683.57
12:43:38|48670.94
12:43:39|48683.58
12:43:41|48685.79
12:43:42|48685.77
12:43:43|48692.06
12:43:44|48689.93
12:43:45|48682.34
12:43:47|48670.77
12:43:48|48678.27
12:43:49|48678.27
12:43:50|48678.23
12:43:50|48678.23
12:43:51|48679.8
12:43:54|48673.46
12:43:55|48669.35
12:43:56|48669.34
12:43:57|48669.34
12:43:58|48669.34
12:43:59|48669.35
12:44:00|48664.98
12:44:01|48664.98
12:44:02|48664.98
12:44:03|48660.
12:44:04|48660.
12:44:05|48676.25
12:44:06|48677.27
12:44:07|48667.28
12:44:08|48678.35
12:44:09|48685.91
12:44:10|48680.78
12:44:11|48680.78
12:44:12|48689.94
12:44:13|48690.97
12:44:14|48681.39
12:44:15|48676.27
12:44:16|48675.86
12:44:17|48670.36
12:44:18|48670.36
12:44:19|48670.08
12:44:20|48689.91
12:44:21|48690.96
12:44:22|48691.05
12:44:23|48700.
12:44:24|48705.08
12:44:25|48709.98
12:44:26|48689.91
12:44:27|48689.91
12:44:28|48689.91
12:44:29|48684.01
12:44:30|48684.01
12:44:31|48680.03
12:44:32|48676.97
12:44:33|48676.29
12:44:34|48687.04
12:44:35|48682.48
12:44:36|48682.37
12:44:37|48682.36
12:44:38|48682.36
12:44:39|48673.59
12:44:41|48683.58
12:44:43|48693.69
12:44:44|48699.17
12:44:45|48699.14
12:44:46|48707.91
12:44:47|48707.91
12:44:48|48697.27
12:44:49|48697.92
12:44:50|48697.92
12:44:51|48697.93
12:44:52|48696.49
12:44:52|48682.1
12:44:53|48682.1
12:44:55|48682.11
12:44:57|48682.1
12:44:57|48682.1
12:44:59|48682.11
12:45:01|48690.75
12:45:01|48697.92
12:45:02|48697.89
12:45:03|48705.08
12:45:04|48705.08
12:45:05|48705.59
12:45:06|48705.59
12:45:08|48711.99
12:45:09|48720.38
12:45:10|48731.52
12:45:11|48735.
12:45:12|48735.
12:45:13|48749.99
12:45:14|48749.99
12:45:15|48750.
12:45:16|48750.44
12:45:17|48751.66
12:45:18|48739.76
12:45:19|48751.3
12:45:20|48737.78
12:45:21|48735.1
12:45:22|48722.34
12:45:23|48720.38
12:45:24|48720.38
12:45:25|48719.54
12:45:26|48719.54
12:45:27|48720.01
12:45:28|48732.23
12:45:29|48735.09
12:45:30|48745.75
12:45:31|48745.74
12:45:32|48745.75
12:45:33|48745.74
12:45:34|48745.74
12:45:35|48761.54
12:45:36|48753.09
12:45:37|48744.67
12:45:38|48736.63
12:45:40|48736.63
12:45:42|48744.36
12:45:42|48749.67
12:45:43|48753.77
12:45:45|48753.77
12:45:45|48740.08
12:45:47|48740.08
12:45:48|48743.81
12:45:49|48748.9
12:45:49|48748.9
12:45:50|48753.77
12:45:51|48753.77
12:45:52|48753.77
12:45:54|48753.77
12:45:55|48756.86
12:45:55|48753.78
12:45:57|48753.78
12:45:57|48753.78
12:45:58|48753.79
12:45:59|48753.78
12:46:00|48753.78
12:46:01|48753.78
12:46:03|48753.79
12:46:04|48753.79
12:46:04|48753.78
12:46:05|48764.5
12:46:06|48764.5
12:46:08|48764.49
12:46:08|48764.49
12:46:10|48749.79
12:46:11|48743.81
12:46:11|48743.82
12:46:12|48743.82
12:46:13|48737.81
12:46:15|48737.81
12:46:16|48738.05
12:46:16|48738.05
12:46:18|48730.
12:46:19|48723.24
12:46:19|48723.25
12:46:20|48723.24
12:46:22|48723.24
12:46:23|48723.24
12:46:23|48723.24
12:46:25|48723.25
12:46:26|48716.3
12:46:27|48718.38
12:46:27|48718.37
12:46:28|48718.37
12:46:30|48726.83
12:46:31|48721.33
12:46:31|48721.33
12:46:32|48730.
12:46:34|48730.
12:46:34|48730.
12:46:35|48738.05
12:46:36|48738.05
12:46:38|48730.02
12:46:39|48730.02
12:46:39|48730.02
12:46:40|48730.02
12:46:43|48726.29
12:46:44|48726.29
12:46:45|48723.23
12:46:47|48722.22
12:46:49|48720.01
12:46:50|48714.43
12:46:51|48710.04
12:46:52|48710.04
12:46:53|48710.04
12:46:54|48710.04
12:46:55|48710.02
12:46:56|48710.03
12:46:56|48710.03
12:46:58|48705.68
12:46:59|48690.98
12:47:00|48695.25
12:47:01|48695.25
12:47:02|48683.12
12:47:03|48699.15
12:47:04|48699.15
12:47:05|48699.15
12:47:06|48687.67
12:47:07|48689.66
12:47:07|48696.7
12:47:09|48689.65
12:47:09|48687.96
12:47:11|48689.65
12:47:12|48687.95
12:47:13|48687.95
12:47:14|48708.71
12:47:15|48708.3
12:47:16|48706.05
12:47:17|48703.36
12:47:18|48703.36
12:47:18|48706.82
12:47:20|48711.84
12:47:21|48711.84
12:47:22|48706.05
12:47:23|48706.05
12:47:25|48711.83
12:47:25|48710.86
12:47:26|48710.81
12:47:27|48710.81
12:47:28|48693.06
12:47:29|48693.06
12:47:31|48694.08
12:47:32|48694.08
12:47:33|48701.52
12:47:34|48701.52
12:47:34|48701.52
12:47:36|48701.52
12:47:36|48701.52
12:47:37|48701.52
12:47:38|48701.52
12:47:39|48701.52
12:47:40|48701.51
12:47:41|48701.48
12:47:44|48701.48
12:47:44|48701.05
12:47:46|48701.05
12:47:47|48688.83
12:47:48|48685.58
12:47:49|48685.57
12:47:50|48685.55
12:47:51|48685.54
12:47:52|48678.81
12:47:54|48678.41
12:47:55|48674.63
12:47:56|48682.55
12:47:56|48680.76
12:47:58|48697.97
12:47:59|48691.39
12:48:00|48691.39
12:48:01|48691.4
12:48:02|48691.39
12:48:03|48691.4
12:48:04|48697.97
12:48:06|48695.41
12:48:06|48692.99
12:48:07|48692.99
12:48:08|48692.96
12:48:09|48691.39
12:48:11|48690.52
12:48:13|48690.52
12:48:13|48690.52
12:48:14|48687.99
12:48:15|48682.51
12:48:16|48682.5
12:48:17|48684.49
12:48:19|48684.48
12:48:19|48683.22
12:48:20|48684.44
12:48:23|48684.44
12:48:23|48684.44
12:48:24|48678.54
12:48:25|48670.
12:48:26|48670.01
12:48:27|48670.
12:48:28|48670.
12:48:29|48671.51
12:48:30|48670.01
12:48:31|48671.36
12:48:32|48670.08
12:48:33|48670.
12:48:34|48670.
12:48:35|48670.
12:48:36|48670.
12:48:38|48668.55
12:48:39|48656.01
12:48:40|48663.03
12:48:41|48663.02
12:48:42|48663.02
12:48:43|48663.03
12:48:44|48663.06
12:48:46|48663.03
12:48:46|48663.03
12:48:47|48663.02
12:48:48|48663.02
12:48:50|48663.02
12:48:51|48663.03
12:48:52|48663.02
12:48:53|48663.03
12:48:53|48673.87
12:48:55|48676.27
12:48:56|48676.27
12:48:56|48676.26
12:48:57|48676.27
12:48:59|48671.39
12:48:59|48671.39
12:49:00|48671.39
12:49:02|48671.39
12:49:03|48676.8
12:49:04|48684.47
12:49:05|48684.47
12:49:06|48684.48
12:49:07|48689.97
12:49:07|48701.5
12:49:09|48701.5
12:49:10|48701.5
12:49:12|48701.51
12:49:12|48711.84
12:49:14|48711.84
12:49:15|48693.79
12:49:15|48693.16
12:49:16|48680.57
12:49:17|48676.26
12:49:19|48669.5
12:49:20|48661.57
12:49:20|48661.57
12:49:21|48676.95
12:49:22|48676.92
12:49:24|48676.27
12:49:24|48676.26
12:49:25|48662.09
12:49:27|48662.09
12:49:27|48661.58
12:49:28|48660.02
12:49:29|48660.01
12:49:30|48655.98
12:49:32|48652.97
12:49:32|48651.38
12:49:33|48651.38
12:49:35|48651.38
12:49:35|48651.38
12:49:38|48635.18
12:49:38|48635.19
12:49:39|48635.19
12:49:40|48640.05
12:49:41|48647.76
12:49:42|48647.72
12:49:43|48645.13
12:49:45|48645.13
12:49:46|48649.99
12:49:48|48648.98
12:49:50|48638.84
12:49:51|48638.84
12:49:53|48638.88
12:49:54|48638.83
12:49:55|48637.19
12:49:55|48637.18
12:49:57|48637.19
12:49:58|48637.19
12:49:58|48637.18
12:50:00|48637.18
12:50:01|48633.52
12:50:01|48637.16
12:50:03|48636.59
12:50:04|48636.59
12:50:05|48643.32
12:50:05|48637.56
12:50:07|48637.56
12:50:07|48636.58
12:50:08|48634.35
12:50:10|48634.34
12:50:10|48634.35
12:50:12|48634.32
12:50:12|48634.33
12:50:14|48628.13
12:50:16|48624.82
12:50:16|48623.82
12:50:17|48617.46
12:50:18|48613.86
12:50:20|48613.87
12:50:20|48613.87
12:50:21|48613.87
12:50:22|48613.87
12:50:23|48613.83
12:50:24|48613.02
12:50:25|48608.67
12:50:26|48613.01
12:50:27|48605.26
12:50:28|48605.26
12:50:29|48605.26
12:50:30|48605.26
12:50:31|48605.26
12:50:32|48617.45
12:50:33|48617.46
12:50:34|48617.46
12:50:35|48620.
12:50:36|48624.57
12:50:37|48627.45
12:50:38|48627.02
12:50:39|48627.02
12:50:40|48627.02
12:50:41|48627.02
12:50:43|48634.32
12:50:44|48643.88
12:50:45|48643.88
12:50:47|48652.32
12:50:48|48643.89
12:50:50|48637.86
12:50:51|48634.33
12:50:52|48634.32
12:50:53|48634.33
12:50:55|48638.31
12:50:55|48638.29
12:50:56|48638.29
12:50:57|48639.19
12:50:58|48639.18
12:51:00|48643.89
12:51:01|48643.89
12:51:01|48643.88
12:51:03|48643.88
12:51:04|48634.34
12:51:05|48634.32
12:51:06|48632.18
12:51:07|48634.31
12:51:08|48645.59
12:51:09|48656.05
12:51:11|48653.62
12:51:11|48657.31
12:51:12|48657.31
12:51:13|48660.
12:51:14|48670.
12:51:15|48670.
12:51:16|48670.
12:51:17|48669.99
12:51:18|48686.33
12:51:19|48686.33
12:51:20|48690.97
12:51:21|48688.28
12:51:22|48694.3
12:51:23|48694.63
12:51:24|48694.77
12:51:25|48694.76
12:51:26|48696.33
12:51:27|48689.76
12:51:28|48687.74
12:51:29|48689.78
12:51:30|48689.78
12:51:31|48689.78
12:51:32|48689.78
12:51:33|48689.76
12:51:34|48682.84
12:51:35|48682.84
12:51:36|48682.84
12:51:37|48682.84
12:51:38|48682.85
12:51:39|48682.84
12:51:40|48682.85
12:51:41|48682.84
12:51:42|48682.84
12:51:43|48682.84
12:51:44|48682.48
12:51:45|48682.49
12:51:47|48682.49
12:51:49|48680.
12:51:51|48680.01
12:51:51|48679.47
12:51:53|48679.47
12:51:53|48669.
12:51:55|48663.06
12:51:56|48662.97
12:51:57|48662.97
12:51:57|48662.97
12:52:00|48650.
12:52:00|48646.87
12:52:02|48639.05
12:52:02|48632.16
12:52:03|48617.47
12:52:04|48612.47
12:52:05|48610.04
12:52:06|48614.9
12:52:07|48615.72
12:52:08|48611.98
12:52:09|48610.01
12:52:10|48608.68
12:52:11|48606.18
12:52:12|48606.18
12:52:13|48606.19
12:52:14|48600.
12:52:16|48597.45
12:52:16|48593.61
12:52:17|48590.41
12:52:18|48586.36
12:52:19|48579.
12:52:20|48564.93
12:52:21|48564.94
12:52:22|48567.39
12:52:23|48567.
12:52:24|48567.
12:52:25|48564.96
12:52:26|48564.96
12:52:27|48554.09
12:52:28|48550.37
12:52:29|48548.87
12:52:30|48564.32
12:52:31|48560.89
12:52:32|48560.89
12:52:33|48556.01
12:52:34|48571.41
12:52:35|48571.42
12:52:36|48573.33
12:52:37|48573.33
12:52:38|48573.34
12:52:39|48563.63
12:52:40|48562.78
12:52:41|48562.74
12:52:42|48550.27
12:52:43|48550.
12:52:44|48563.47
12:52:45|48579.99
12:52:46|48578.79
12:52:47|48579.99
12:52:49|48576.14
12:52:50|48576.14
12:52:52|48571.92
12:52:53|48571.92
12:52:54|48571.92
12:52:55|48566.23
12:52:56|48550.
12:52:58|48531.3
12:52:58|48539.18
12:52:59|48539.19
12:53:01|48541.61
12:53:02|48530.89
12:53:03|48528.68
12:53:04|48535.3
12:53:04|48538.29
12:53:05|48538.29
12:53:06|48534.49
12:53:08|48535.96
12:53:08|48514.87
12:53:09|48535.95
12:53:12|48535.63
12:53:12|48543.93
12:53:13|48563.08
12:53:14|48566.08
12:53:15|48572.97
12:53:17|48568.11
12:53:17|48573.33
12:53:18|48572.97
12:53:19|48573.4
12:53:20|48562.64
12:53:22|48562.64
12:53:23|48567.49
12:53:24|48567.49
12:53:25|48567.49
12:53:26|48567.49
12:53:27|48567.49
12:53:28|48567.5
12:53:29|48567.5
12:53:30|48566.02
12:53:31|48566.02
12:53:32|48566.02
12:53:33|48573.86
12:53:34|48579.97
12:53:35|48585.8
12:53:36|48586.15
12:53:37|48585.37
12:53:38|48585.37
12:53:39|48582.92
12:53:40|48582.92
12:53:41|48582.92
12:53:42|48582.92
12:53:43|48582.92
12:53:44|48582.93
12:53:45|48582.93
12:53:46|48582.92
12:53:47|48582.42
12:53:48|48582.42
12:53:49|48576.45
12:53:50|48576.45
12:53:52|48576.45
12:53:53|48576.45
12:53:54|48576.45
12:53:54|48576.45
12:53:56|48576.45
12:53:58|48576.45
12:53:58|48562.36
12:53:59|48560.92
12:54:01|48557.65
12:54:01|48550.93
12:54:03|48550.93
12:54:03|48562.31
12:54:04|48555.34
12:54:05|48551.2
12:54:07|48551.2
12:54:08|48557.42
12:54:08|48557.42
12:54:09|48557.42
12:54:11|48550.94
12:54:12|48543.95
12:54:13|48543.93
12:54:15|48545.87
12:54:15|48543.93
12:54:17|48548.76
12:54:18|48548.76
12:54:19|48546.1
12:54:20|48546.1
12:54:21|48543.94
12:54:22|48543.93
12:54:23|48540.
12:54:23|48531.94
12:54:24|48520.93
12:54:26|48520.92
12:54:27|48521.85
12:54:28|48521.86
12:54:28|48526.21
12:54:30|48528.61
12:54:30|48533.8
12:54:32|48532.59
12:54:32|48549.6
12:54:34|48553.15
12:54:35|48564.63
12:54:37|48564.68
12:54:38|48571.4
12:54:39|48576.44
12:54:39|48576.44
12:54:42|48574.47
12:54:42|48582.92
12:54:43|48582.92
12:54:44|48598.43
12:54:45|48593.38
12:54:46|48594.42
12:54:47|48598.43
12:54:48|48598.43
12:54:49|48584.
12:54:50|48583.41
12:54:51|48583.41
12:54:52|48575.4
12:54:53|48568.03
12:54:54|48568.03
12:54:55|48564.66
12:54:56|48564.66
12:54:57|48582.97
12:54:58|48582.15
12:54:59|48581.92
12:55:00|48581.92
12:55:01|48579.02
12:55:02|48579.01
12:55:03|48579.01
12:55:04|48579.01
12:55:06|48595.78
12:55:07|48595.77
12:55:08|48595.77
12:55:08|48595.78
12:55:10|48595.77
12:55:11|48590.91
12:55:12|48583.78
12:55:14|48588.9
12:55:14|48577.17
12:55:16|48576.34
12:55:17|48576.34
12:55:18|48596.63
12:55:19|48593.17
12:55:20|48595.03
12:55:21|48593.18
12:55:22|48593.18
12:55:23|48593.17
12:55:24|48593.17
12:55:25|48596.61
12:55:26|48596.61
12:55:27|48596.61
12:55:28|48595.82
12:55:29|48595.82
12:55:30|48595.83
12:55:31|48593.39
12:55:32|48593.39
12:55:33|48596.63
12:55:34|48611.12
12:55:35|48612.46
12:55:36|48620.
12:55:37|48625.55
12:55:38|48630.
12:55:39|48630.
12:55:40|48632.15
12:55:41|48627.54
12:55:42|48625.13
12:55:43|48616.19
12:55:44|48638.45
12:55:45|48635.66
12:55:46|48638.42
12:55:47|48644.39
12:55:48|48644.58
12:55:49|48644.59
12:55:50|48640.53
12:55:51|48640.53
12:55:52|48640.53
12:55:54|48635.06
12:55:55|48617.51
12:55:56|48617.5
12:55:57|48617.5
12:55:59|48619.38
12:56:00|48619.38
12:56:01|48626.29
12:56:02|48621.4
12:56:03|48617.51
12:56:03|48611.92
12:56:04|48611.92
12:56:05|48611.92
12:56:07|48611.92
12:56:07|48616.78
12:56:08|48628.59
12:56:09|48631.27
12:56:11|48640.51
12:56:11|48640.51
12:56:13|48636.33
12:56:15|48631.5
12:56:16|48628.58
12:56:18|48628.58
12:56:19|48628.58
12:56:20|48617.46
12:56:20|48617.46
12:56:21|48617.46
12:56:22|48617.45
12:56:23|48617.45
12:56:25|48617.46
12:56:25|48617.45
12:56:27|48617.46
12:56:28|48617.46
12:56:29|48617.45
12:56:29|48614.87
12:56:30|48613.37
12:56:31|48613.38
12:56:33|48600.03
12:56:33|48596.49
12:56:34|48596.49
12:56:35|48596.49
12:56:36|48591.
12:56:37|48590.03
12:56:39|48594.85
12:56:39|48594.85
12:56:41|48613.71
12:56:41|48611.04
12:56:42|48613.7
12:56:43|48613.69
12:56:44|48613.71
12:56:45|48613.71
12:56:46|48613.71
12:56:47|48613.7
12:56:48|48622.93
12:56:50|48633.47
12:56:51|48628.62
12:56:53|48628.61
12:56:53|48628.61
12:56:54|48628.62
12:56:56|48628.61
12:56:57|48624.41
12:56:58|48615.62
12:56:59|48615.62
12:57:00|48615.62
12:57:01|48615.62
12:57:02|48615.62
12:57:03|48617.77
12:57:04|48617.77
12:57:05|48617.78
12:57:06|48617.78
12:57:07|48617.78
12:57:08|48591.68
12:57:09|48592.46
12:57:10|48593.48
12:57:11|48593.48
12:57:12|48580.01
12:57:13|48580.01
12:57:14|48582.32
12:57:16|48582.29
12:57:17|48573.36
12:57:19|48568.02
12:57:20|48568.03
12:57:21|48572.28
12:57:21|48573.32
12:57:22|48573.31
12:57:24|48568.53
12:57:25|48571.02
12:57:26|48573.12
12:57:27|48577.14
12:57:28|48577.14
12:57:29|48577.13
12:57:30|48577.13
12:57:31|48577.13
12:57:32|48577.13
12:57:33|48577.13
12:57:34|48577.14
12:57:35|48577.14
12:57:36|48600.
12:57:37|48600.
12:57:38|48602.01
12:57:39|48602.01
12:57:40|48602.75
12:57:41|48602.75
12:57:42|48602.74
12:57:43|48602.74
12:57:44|48602.74
12:57:45|48622.
12:57:46|48615.86
12:57:47|48605.02
12:57:48|48605.02
12:57:49|48605.02
12:57:50|48605.03
12:57:51|48608.84
12:57:52|48608.84
12:57:54|48604.54
12:57:56|48604.54
12:57:56|48609.41
12:57:57|48609.4
12:57:58|48609.4
12:58:00|48609.4
12:58:00|48609.4
12:58:01|48609.41
12:58:02|48627.54
12:58:04|48632.16
12:58:04|48632.16
12:58:05|48632.01
12:58:06|48632.
12:58:08|48632.01
12:58:09|48634.3
12:58:09|48631.99
12:58:12|48620.76
12:58:12|48620.77
12:58:13|48620.76
12:58:14|48625.38
12:58:16|48625.39
12:58:18|48625.34
12:58:19|48620.77
12:58:20|48620.77
12:58:21|48620.77
12:58:22|48620.76
12:58:23|48620.76
12:58:24|48620.76
12:58:26|48620.76
12:58:27|48619.99
12:58:28|48619.98
12:58:29|48617.65
12:58:30|48617.65
12:58:31|48619.48
12:58:32|48619.48
12:58:33|48619.48
12:58:34|48604.53
12:58:35|48600.
12:58:36|48590.
12:58:37|48573.34
12:58:38|48573.32
12:58:39|48571.42
12:58:40|48570.
12:58:41|48562.86
12:58:43|48576.6
12:58:43|48594.29
12:58:44|48570.01
12:58:45|48566.94
12:58:46|48561.
12:58:47|48560.
12:58:48|48560.
12:58:49|48553.19
12:58:51|48553.19
12:58:52|48551.62
12:58:52|48550.
12:58:54|48545.32
12:58:56|48552.22
12:58:57|48557.09
12:58:58|48547.69
12:58:59|48547.69
12:59:00|48548.28
12:59:01|48551.47
12:59:02|48543.93
12:59:03|48528.68
12:59:04|48528.68
12:59:05|48523.03
12:59:06|48520.69
12:59:07|48520.68
12:59:08|48515.07
12:59:09|48516.37
12:59:10|48515.09
12:59:11|48515.09
12:59:12|48521.21
12:59:13|48520.15
12:59:14|48515.08
12:59:15|48509.66
12:59:16|48507.12
12:59:17|48506.25
12:59:18|48506.25
12:59:19|48504.14
12:59:21|48499.31
12:59:22|48494.38
12:59:23|48494.38
12:59:24|48500.
12:59:24|48510.45
12:59:26|48505.61
12:59:26|48514.52
12:59:28|48514.52
12:59:29|48514.53
12:59:29|48514.53
12:59:31|48514.54
12:59:32|48514.54
12:59:32|48509.46
12:59:34|48495.01
12:59:35|48495.01
12:59:36|48500.07
12:59:37|48500.07
12:59:38|48500.07
12:59:39|48500.06
12:59:40|48500.07
12:59:41|48500.06
12:59:42|48500.07
12:59:43|48500.06
12:59:43|48500.07
12:59:44|48509.46
12:59:46|48509.46
12:59:47|48534.92
12:59:48|48537.11
12:59:49|48540.
12:59:49|48540.
12:59:51|48540.
12:59:51|48539.99
12:59:52|48528.
12:59:54|48518.36
12:59:55|48514.53
12:59:57|48509.46
12:59:57|48505.89
12:59:58|48518.26
12:59:59|48520.33
13:00:00|48528.21
13:00:01|48539.99
13:00:02|48542.42
13:00:03|48542.42
13:00:04|48523.08
13:00:05|48514.81
13:00:06|48518.13
13:00:07|48519.55
13:00:08|48519.65
13:00:09|48526.38
13:00:10|48526.38
13:00:11|48525.71
13:00:12|48525.71
13:00:13|48525.71
13:00:14|48524.87
13:00:15|48524.43
13:00:17|48522.01
13:00:19|48517.34
13:00:19|48519.74
13:00:21|48519.74
13:00:22|48514.91
13:00:23|48514.92
13:00:25|48518.77
13:00:26|48514.92
13:00:27|48514.91
13:00:28|48514.92
13:00:28|48514.92
13:00:30|48514.92
13:00:31|48514.92
13:00:32|48514.92
13:00:33|48514.91
13:00:33|48514.91
13:00:35|48514.92
13:00:36|48533.23
13:00:36|48551.96
13:00:38|48542.45
13:00:39|48542.45
13:00:39|48539.01
13:00:41|48539.02
13:00:42|48539.01
13:00:44|48520.41
13:00:44|48520.41
13:00:45|48520.41
13:00:46|48533.97
13:00:47|48538.04
13:00:48|48533.19
13:00:49|48530.42
13:00:50|48537.29
13:00:51|48532.33
13:00:52|48532.33
13:00:53|48538.92
13:00:55|48535.02
13:00:55|48535.12
13:00:56|48535.11
13:00:57|48535.11
13:00:58|48534.06
13:00:59|48530.49
13:01:01|48523.08
13:01:01|48522.38
13:01:02|48522.37
13:01:04|48522.39
13:01:06|48530.12
13:01:06|48535.12
13:01:07|48557.94
13:01:08|48560.53
13:01:09|48558.21
13:01:10|48571.41
13:01:11|48569.63
13:01:12|48567.86
13:01:13|48571.42
13:01:14|48570.37
13:01:15|48553.42
13:01:16|48554.17
13:01:18|48574.06
13:01:19|48578.59
13:01:21|48573.12
13:01:21|48562.02
13:01:24|48553.35
13:01:24|48553.35
13:01:26|48558.21
13:01:26|48558.21
13:01:27|48558.22
13:01:28|48569.77
13:01:30|48571.18
13:01:30|48557.77
13:01:31|48550.01
13:01:32|48550.
13:01:33|48537.49
13:01:34|48530.01
13:01:35|48530.
13:01:36|48530.01
13:01:38|48530.
13:01:39|48522.39
13:01:39|48501.4
13:01:41|48495.01
13:01:41|48491.15
13:01:42|48491.02
13:01:44|48490.97
13:01:44|48488.8
13:01:45|48488.81
13:01:47|48488.
13:01:48|48485.88
13:01:49|48485.89
13:01:49|48523.2
13:01:51|48496.21
13:01:51|48496.21
13:01:52|48496.22
13:01:53|48496.21
13:01:55|48496.2
13:01:55|48491.16
13:01:57|48491.16
13:01:57|48491.15
13:01:58|48491.16
13:01:59|48491.15
13:02:01|48491.15
13:02:01|48483.55
13:02:03|48483.95
13:02:04|48483.95
13:02:04|48488.8
13:02:05|48488.79
13:02:07|48488.8
13:02:07|48479.06
13:02:08|48495.88
13:02:09|48480.64
13:02:10|48493.54
13:02:13|48496.21
13:02:13|48499.82
13:02:14|48507.78
13:02:16|48498.41
13:02:16|48509.76
13:02:17|48522.42
13:02:19|48522.39
13:02:19|48522.39
13:02:21|48520.34
13:02:22|48522.4
13:02:23|48529.23
13:02:24|48529.23
13:02:25|48529.23
13:02:26|48540.
13:02:27|48540.
13:02:28|48540.
13:02:30|48531.85
13:02:30|48531.84
13:02:32|48546.92
13:02:33|48542.48
13:02:33|48538.61
13:02:35|48529.23
13:02:36|48525.74
13:02:37|48539.1
13:02:38|48541.54
13:02:39|48536.69
13:02:39|48539.02
13:02:41|48553.01
13:02:42|48550.41
13:02:42|48550.41
13:02:44|48557.83
13:02:45|48563.53
13:02:46|48567.46
13:02:46|48571.41
13:02:48|48571.41
13:02:49|48573.34
13:02:50|48585.88
13:02:51|48588.03
13:02:52|48588.02
13:02:54|48588.43
13:02:54|48588.42
13:02:55|48588.42
13:02:56|48588.43
13:02:58|48573.84
13:02:59|48573.35
13:03:00|48573.35
13:03:01|48584.96
13:03:02|48580.55
13:03:03|48584.
13:03:04|48591.82
13:03:05|48594.32
13:03:06|48596.92
13:03:08|48596.93
13:03:09|48596.93
13:03:10|48608.49
13:03:11|48608.45
13:03:12|48603.43
13:03:14|48595.29
13:03:14|48602.98
13:03:15|48599.17
13:03:16|48599.74
13:03:17|48605.43
13:03:18|48601.5
13:03:19|48601.5
13:03:21|48597.88
13:03:23|48581.35
13:03:23|48586.2
13:03:25|48582.24
13:03:26|48571.43
13:03:27|48571.44
13:03:28|48571.46
13:03:29|48576.3
13:03:30|48576.28
13:03:31|48572.4
13:03:33|48572.74
13:03:34|48572.25
13:03:35|48579.54
13:03:35|48577.11
13:03:36|48575.36
13:03:37|48575.37
13:03:39|48561.79
13:03:40|48548.6
13:03:41|48548.6
13:03:41|48548.6
13:03:43|48548.6
13:03:44|48562.12
13:03:45|48562.12
13:03:46|48575.37
13:03:47|48575.36
13:03:47|48592.6
13:03:49|48598.97
13:03:50|48599.
13:03:51|48598.97
13:03:52|48597.36
13:03:53|48597.36
13:03:53|48597.36
13:03:55|48597.36
13:03:55|48597.36
13:03:57|48597.36
13:03:57|48597.36
13:04:00|48597.37
13:04:01|48597.36
13:04:01|48575.38
13:04:02|48575.38
13:04:03|48591.83
13:04:05|48591.83
13:04:06|48587.59
13:04:06|48593.59
13:04:08|48590.94
13:04:09|48590.94
13:04:10|48590.93
13:04:10|48616.14
13:04:12|48616.21
13:04:12|48616.21
13:04:13|48622.44
13:04:14|48623.81
13:04:15|48623.81
13:04:16|48621.96
13:04:17|48621.96
13:04:18|48629.44
13:04:19|48618.81
13:04:20|48624.91
13:04:22|48618.81
13:04:23|48618.81
13:04:24|48610.
13:04:25|48604.35
13:04:27|48604.35
13:04:28|48604.35
13:04:29|48602.76
13:04:30|48602.76
13:04:31|48592.84
13:04:32|48589.7
13:04:34|48577.69
13:04:35|48575.36
13:04:36|48575.36
13:04:36|48563.56
13:04:37|48550.04
13:04:38|48550.04
13:04:39|48557.76
13:04:40|48561.12
13:04:42|48561.13
13:04:42|48562.18
13:04:44|48562.18
13:04:44|48570.
13:04:46|48570.
13:04:46|48570.
13:04:47|48567.57
13:04:48|48582.76
13:04:49|48586.62
13:04:50|48586.62
13:04:51|48573.15
13:04:52|48569.87
13:04:53|48562.17
13:04:54|48561.13
13:04:55|48561.13
13:04:57|48561.13
13:04:58|48550.04
13:04:59|48531.52
13:05:01|48531.49
13:05:02|48541.48
13:05:03|48535.84
13:05:04|48535.84
13:05:05|48535.84
13:05:06|48523.72
13:05:07|48523.72
13:05:08|48535.94
13:05:09|48541.48
13:05:10|48541.48
13:05:11|48536.73
13:05:12|48536.73
13:05:13|48536.8
13:05:14|48531.53
13:05:15|48531.52
13:05:16|48531.52
13:05:17|48531.52
13:05:18|48536.4
13:05:19|48536.4
13:05:20|48538.82
13:05:22|48536.4
13:05:24|48541.48
13:05:25|48543.93
13:05:25|48543.68
13:05:26|48544.47
13:05:27|48559.34
13:05:28|48560.
13:05:30|48569.99
13:05:30|48568.05
13:05:31|48568.
13:05:33|48552.39
13:05:33|48553.25
13:05:35|48558.1
13:05:37|48559.
13:05:38|48558.1
13:05:39|48558.1
13:05:40|48558.11
13:05:40|48558.11
13:05:41|48558.11
13:05:43|48558.11
13:05:44|48562.04
13:05:45|48583.89
13:05:45|48586.63
13:05:46|48583.19
13:05:48|48583.19
13:05:48|48620.79
13:05:49|48621.47
13:05:51|48621.47
13:05:52|48622.44
13:05:53|48623.81
13:05:54|48623.81
13:05:55|48623.81
13:05:56|48623.8
13:05:57|48602.75
13:05:57|48602.75
13:05:59|48607.62
13:06:00|48621.2
13:06:00|48621.2
13:06:02|48621.19
13:06:03|48621.2
13:06:03|48604.58
13:06:05|48602.76
13:06:06|48600.01
13:06:07|48590.01
13:06:08|48590.01
13:06:08|48581.2
13:06:10|48586.07
13:06:11|48586.07
13:06:12|48583.19
13:06:12|48582.1
13:06:13|48589.76
13:06:15|48598.12
13:06:16|48589.8
13:06:17|48586.07
13:06:18|48581.21
13:06:19|48581.21
13:06:20|48581.21
13:06:20|48581.21
13:06:22|48581.21
13:06:24|48581.21
13:06:24|48606.82
13:06:25|48607.08
13:06:26|48607.08
13:06:28|48621.96
13:06:29|48621.96
13:06:30|48621.97
13:06:31|48615.4
13:06:31|48621.06
13:06:32|48624.49
13:06:33|48624.99
13:06:34|48622.17
13:06:36|48611.85
13:06:36|48610.01
13:06:38|48610.01
13:06:39|48610.01
13:06:40|48614.87
13:06:40|48615.44
13:06:42|48613.93
13:06:43|48611.22
13:06:43|48611.22
13:06:44|48619.97
13:06:45|48619.97
13:06:46|48618.66
13:06:47|48620.34
13:06:48|48620.34
13:06:49|48603.16
13:06:50|48602.76
13:06:51|48602.76
13:06:52|48605.22
13:06:53|48607.57
13:06:54|48607.57
13:06:55|48619.32
13:06:56|48624.98
13:06:57|48620.13
13:06:58|48620.13
13:06:59|48620.13
13:07:00|48620.13
13:07:02|48620.13
13:07:02|48624.99
13:07:04|48632.16
13:07:06|48635.33
13:07:07|48632.33
13:07:08|48637.96
13:07:09|48637.96
13:07:10|48637.96
13:07:11|48636.76
13:07:12|48640.78
13:07:13|48650.
13:07:14|48655.59
13:07:15|48636.77
13:07:16|48636.77
13:07:17|48632.18
13:07:18|48632.18
13:07:19|48637.18
13:07:21|48642.05
13:07:22|48654.97
13:07:23|48654.97
13:07:24|48654.97
13:07:26|48660.83
13:07:27|48666.02
13:07:28|48668.29
13:07:30|48669.93
13:07:31|48672.87
13:07:32|48677.82
13:07:33|48681.98
13:07:34|48687.57
13:07:35|48689.79
13:07:36|48684.91
13:07:37|48679.99
13:07:38|48686.23
13:07:39|48677.83
13:07:40|48677.83
13:07:41|48670.01
13:07:42|48660.7
13:07:43|48660.7
13:07:44|48660.7
13:07:45|48650.01
13:07:46|48649.21
13:07:47|48650.01
13:07:48|48660.15
13:07:49|48662.42
13:07:50|48677.47
13:07:51|48672.58
13:07:52|48663.07
13:07:53|48663.06
13:07:54|48650.77
13:07:55|48650.77
13:07:56|48650.95
13:07:57|48655.63
13:07:58|48655.64
13:07:59|48663.07
13:08:00|48663.07
13:08:01|48667.39
13:08:02|48669.43
13:08:04|48671.19
13:08:05|48677.15
13:08:06|48682.21
13:08:07|48690.
13:08:08|48700.
13:08:09|48711.71
13:08:10|48705.77
13:08:11|48705.77
13:08:12|48693.22
13:08:13|48690.15
13:08:14|48700.45
13:08:15|48700.44
13:08:16|48702.95
13:08:17|48702.99
13:08:18|48707.7
13:08:19|48710.93
13:08:20|48719.92
13:08:21|48721.06
13:08:22|48718.62
13:08:23|48721.06
13:08:24|48727.7
13:08:25|48727.71
13:08:26|48727.7
13:08:28|48731.06
13:08:29|48737.37
13:08:30|48740.52
13:08:31|48737.33
13:08:32|48718.58
13:08:32|48718.58
13:08:34|48718.58
13:08:35|48718.57
13:08:36|48721.05
13:08:37|48721.05
13:08:38|48700.
13:08:39|48700.01
13:08:40|48700.01
13:08:40|48700.01
13:08:42|48700.01
13:08:42|48700.01
13:08:44|48700.01
13:08:45|48700.
13:08:46|48700.
13:08:47|48683.05
13:08:48|48671.96
13:08:49|48671.96
13:08:50|48671.96
13:08:51|48671.96
13:08:52|48671.96
13:08:53|48671.98
13:08:54|48676.83
13:08:54|48676.84
13:08:56|48676.83
13:08:56|48676.83
13:08:57|48671.97
13:08:59|48672.23
13:09:01|48676.84
13:09:01|48676.85
13:09:02|48676.85
13:09:03|48676.85
13:09:04|48676.85
13:09:05|48676.85
13:09:06|48676.85
13:09:07|48676.85
13:09:09|48669.87
13:09:09|48652.71
13:09:10|48646.87
13:09:11|48645.13
13:09:12|48652.72
13:09:13|48652.71
13:09:15|48652.71
13:09:16|48652.72
13:09:17|48664.56
13:09:18|48662.25
13:09:19|48654.42
13:09:20|48654.42
13:09:21|48654.42
13:09:22|48654.42
13:09:23|48642.21
13:09:24|48646.83
13:09:25|48645.82
13:09:26|48636.11
13:09:27|48635.64
13:09:28|48626.77
13:09:29|48617.46
13:09:30|48617.46
13:09:32|48614.21
13:09:32|48612.27
13:09:34|48621.88
13:09:35|48628.11
13:09:36|48628.12
13:09:37|48615.84
13:09:37|48615.84
13:09:39|48615.84
13:09:39|48619.23
13:09:40|48619.23
13:09:42|48619.23
13:09:43|48619.23
13:09:43|48631.96
13:09:45|48631.96
13:09:46|48632.16
13:09:47|48636.83
13:09:47|48636.83
13:09:48|48636.83
13:09:50|48636.83
13:09:52|48636.78
13:09:52|48628.85
13:09:53|48623.93
13:09:54|48628.79
13:09:55|48628.79
13:09:56|48638.92
13:09:57|48641.6
13:09:58|48643.08
13:09:59|48643.08
13:10:00|48643.08
13:10:01|48643.08
13:10:02|48638.92
13:10:03|48638.92
13:10:04|48638.92
13:10:05|48654.41
13:10:06|48655.08
13:10:08|48655.08
13:10:09|48640.48
13:10:11|48653.89
13:10:12|48628.78
13:10:14|48663.55
13:10:14|48654.81
13:10:16|48646.41
13:10:16|48646.41
13:10:17|48646.41
13:10:19|48640.65
13:10:19|48645.5
13:10:20|48645.74
13:10:21|48650.75
13:10:22|48650.75
13:10:23|48654.63
13:10:25|48654.63
13:10:25|48654.62
13:10:26|48654.62
13:10:28|48654.63
13:10:29|48671.14
13:10:30|48671.14
13:10:31|48672.15
13:10:33|48676.24
13:10:33|48690.22
13:10:35|48690.23
13:10:35|48690.23
13:10:36|48690.23
13:10:38|48690.96
13:10:39|48690.96
13:10:39|48690.96
13:10:40|48690.96
13:10:41|48690.96
13:10:42|48690.96
13:10:44|48685.35
13:10:45|48674.23
13:10:46|48674.22
13:10:47|48664.24
13:10:47|48664.25
13:10:49|48664.25
13:10:49|48664.24
13:10:50|48664.24
13:10:52|48679.89
13:10:52|48683.45
13:10:54|48687.31
13:10:54|48687.31
13:10:56|48687.3
13:10:56|48687.3
13:10:57|48687.31
13:10:58|48690.89
13:10:59|48682.44
13:11:00|48682.43
13:11:01|48682.44
13:11:02|48682.44
13:11:03|48682.43
13:11:04|48669.52
13:11:06|48669.52
13:11:06|48682.32
13:11:08|48682.27
13:11:09|48689.33
13:11:10|48690.67
13:11:11|48694.6
13:11:12|48702.54
13:11:13|48706.99
13:11:14|48715.73
13:11:15|48711.37
13:11:16|48706.99
13:11:18|48702.39
13:11:18|48708.48
13:11:19|48708.48
13:11:20|48708.49
13:11:22|48708.49
13:11:23|48708.49
13:11:24|48686.88
13:11:25|48683.73
13:11:26|48680.01
13:11:27|48684.89
13:11:28|48675.32
13:11:30|48675.32
13:11:31|48682.28
13:11:32|48682.27
13:11:32|48677.68
13:11:34|48677.68
13:11:34|48677.69
13:11:36|48677.69
13:11:36|48684.89
13:11:37|48690.97
13:11:38|48692.71
13:11:39|48692.63
13:11:40|48692.63
13:11:42|48691.14
13:11:42|48691.14
13:11:43|48691.14
13:11:45|48691.14
13:11:45|48691.1
13:11:46|48699.66
13:11:47|48699.66
13:11:48|48699.66
13:11:50|48692.63
13:11:50|48692.5
13:11:51|48691.11
13:11:52|48691.11
13:11:53|48691.1
13:11:54|48675.31
13:11:55|48675.32
13:11:57|48675.32
13:11:58|48667.86
13:11:59|48663.73
13:12:00|48663.73
13:12:01|48650.
13:12:02|48642.81
13:12:03|48642.81
13:12:04|48640.66
13:12:05|48640.66
13:12:06|48640.65
13:12:07|48640.66
13:12:08|48640.65
13:12:09|48638.81
13:12:10|48633.74
13:12:11|48632.16
13:12:12|48633.74
13:12:13|48633.73
13:12:14|48624.63
13:12:15|48624.63
13:12:16|48624.63
13:12:17|48626.9
13:12:18|48624.69
13:12:19|48624.72
13:12:20|48624.72
13:12:21|48624.72
13:12:22|48629.49
13:12:23|48624.76
13:12:24|48626.65
13:12:25|48644.45
13:12:26|48641.99
13:12:27|48641.99
13:12:28|48641.99
13:12:29|48641.07
13:12:30|48637.17
13:12:31|48637.13
13:12:32|48632.17
13:12:33|48632.16
13:12:34|48632.16
13:12:35|48633.73
13:12:36|48633.72
13:12:37|48633.72
13:12:38|48633.72
13:12:39|48638.63
13:12:40|48638.63
13:12:41|48638.63
13:12:42|48638.63
13:12:43|48638.63
13:12:44|48640.69
13:12:45|48640.7
13:12:46|48652.4
13:12:47|48652.41
13:12:48|48652.4
13:12:49|48652.4
13:12:50|48652.4
13:12:51|48649.41
13:12:52|48652.43
13:12:53|48652.76
13:12:54|48657.28
13:12:55|48657.28
13:12:56|48659.99
13:12:57|48670.
13:12:58|48670.01
13:12:59|48666.35
13:13:00|48661.66
13:13:01|48661.65
13:13:02|48671.23
13:13:03|48671.23
13:13:04|48667.85
13:13:05|48667.85
13:13:07|48667.83
13:13:08|48679.71
13:13:09|48688.14
13:13:10|48688.14
13:13:11|48683.28
13:13:12|48687.6
13:13:13|48685.4
13:13:14|48685.4
13:13:15|48685.4
13:13:15|48683.32
13:13:17|48683.27
13:13:18|48683.27
13:13:19|48683.27
13:13:20|48668.28
13:13:21|48668.27
13:13:21|48668.28
13:13:23|48668.27
13:13:24|48652.59
13:13:25|48650.02
13:13:25|48650.02
13:13:27|48650.02
13:13:28|48640.73
13:13:30|48635.61
13:13:30|48635.61
13:13:32|48635.6
13:13:33|48635.61
13:13:34|48625.61
13:13:35|48620.01
13:13:36|48620.01
13:13:37|48620.01
13:13:38|48620.01
13:13:39|48612.38
13:13:40|48612.38
13:13:41|48612.37
13:13:42|48619.85
13:13:43|48616.
13:13:44|48612.38
13:13:45|48614.66
13:13:46|48600.68
13:13:47|48596.49
13:13:48|48585.06
13:13:50|48580.01
13:13:51|48580.01
13:13:52|48597.48
13:13:52|48597.49
13:13:54|48597.49
13:13:55|48605.47
13:13:56|48606.04
13:13:57|48601.19
13:13:57|48607.46
13:13:59|48606.2
13:14:00|48606.19
13:14:01|48606.19
13:14:02|48606.2
13:14:03|48601.19
13:14:04|48601.19
13:14:04|48614.36
13:14:06|48614.36
13:14:07|48614.36
13:14:07|48609.5
13:14:09|48609.51
13:14:10|48609.5
13:14:11|48603.5
13:14:12|48600.05
13:14:13|48602.48
13:14:14|48604.94
13:14:14|48604.94
13:14:15|48604.93
13:14:17|48604.93
13:14:18|48590.
13:14:19|48590.
13:14:19|48588.06
13:14:22|48595.37
13:14:23|48592.23
13:14:23|48592.24
13:14:25|48596.29
13:14:25|48596.29
13:14:27|48597.1
13:14:27|48597.09
13:14:28|48597.09
13:14:30|48592.64
13:14:30|48592.24
13:14:31|48592.24
13:14:32|48592.24
13:14:34|48592.31
13:14:35|48583.08
13:14:35|48583.07
13:14:37|48583.08
13:14:38|48583.07
13:14:39|48583.07
13:14:39|48580.02
13:14:41|48580.
13:14:42|48583.08
13:14:42|48583.08
13:14:43|48587.94
13:14:45|48584.68
13:14:45|48584.68
13:14:46|48587.54
13:14:47|48587.91
13:14:48|48587.9
13:14:50|48589.99
13:14:50|48599.78
13:14:51|48599.78
13:14:52|48599.99
13:14:53|48599.99
13:14:54|48595.02
13:14:55|48584.67
13:14:56|48573.71
13:14:57|48571.42
13:14:58|48565.61
13:14:59|48565.61
13:15:01|48565.61
13:15:02|48565.61
13:15:02|48565.61
13:15:04|48555.6
13:15:04|48552.57
13:15:05|48550.
13:15:07|48552.64
13:15:07|48551.82
13:15:08|48554.22
13:15:09|48557.43
13:15:12|48557.42
13:15:13|48551.91
13:15:14|48549.87
13:15:15|48544.24
13:15:16|48542.63
13:15:17|48535.61
13:15:18|48531.51
13:15:19|48536.36
13:15:20|48536.35
13:15:21|48536.35
13:15:22|48536.35
13:15:23|48536.35
13:15:24|48536.35
13:15:25|48532.82
13:15:26|48532.82
13:15:27|48532.28
13:15:28|48532.81
13:15:29|48532.82
13:15:30|48533.76
13:15:32|48536.36
13:15:34|48531.49
13:15:34|48531.5
13:15:35|48531.5
13:15:36|48537.96
13:15:37|48537.96
13:15:38|48537.95
13:15:39|48537.96
13:15:41|48535.23
13:15:41|48535.23
13:15:43|48535.23
13:15:44|48535.23
13:15:44|48549.14
13:15:45|48563.73
13:15:46|48563.74
13:15:47|48570.06
13:15:48|48570.06
13:15:50|48565.22
13:15:50|48565.22
13:15:52|48570.06
13:15:52|48570.06
13:15:53|48570.06
13:15:54|48570.06
13:15:55|48570.06
13:15:56|48570.06
13:15:57|48570.06
13:15:58|48570.06
13:15:59|48570.06
13:16:01|48570.06
13:16:01|48577.62
13:16:02|48579.99
13:16:03|48579.99
13:16:04|48581.33
13:16:05|48571.78
13:16:06|48561.56
13:16:07|48584.2
13:16:08|48589.98
13:16:09|48590.
13:16:11|48589.99
13:16:12|48589.99
13:16:13|48590.
13:16:15|48595.79
13:16:16|48592.32
13:16:17|48592.31
13:16:18|48592.31
13:16:19|48592.32
13:16:20|48594.81
13:16:21|48596.95
13:16:22|48596.96
13:16:23|48600.
13:16:24|48605.
13:16:25|48610.19
13:16:26|48610.19
13:16:27|48610.18
13:16:28|48610.19
13:16:29|48610.2
13:16:30|48610.2
13:16:31|48610.2
13:16:32|48605.01
13:16:33|48605.01
13:16:35|48596.26
13:16:35|48583.37
13:16:36|48583.37
13:16:38|48590.46
13:16:39|48590.45
13:16:40|48590.48
13:16:41|48590.48
13:16:42|48585.65
13:16:42|48585.61
13:16:43|48585.61
13:16:45|48580.1
13:16:46|48580.09
13:16:47|48580.09
13:16:48|48580.1
13:16:48|48584.96
13:16:49|48584.96
13:16:51|48584.96
13:16:51|48596.08
13:16:52|48596.15
13:16:53|48599.78
13:16:54|48613.71
13:16:55|48613.71
13:16:56|48613.71
13:16:58|48613.71
13:16:58|48613.71
13:16:59|48609.98
13:17:00|48608.85
13:17:02|48608.85
13:17:03|48608.85
13:17:03|48608.85
13:17:04|48588.06
13:17:05|48584.96
13:17:06|48573.34
13:17:07|48570.
13:17:08|48560.02
13:17:09|48560.02
13:17:11|48560.02
13:17:11|48566.39
13:17:14|48565.48
13:17:14|48557.66
13:17:15|48555.27
13:17:17|48550.01
13:17:18|48554.87
13:17:19|48554.87
13:17:20|48554.87
13:17:21|48554.87
13:17:22|48569.99
13:17:23|48569.99
13:17:24|48569.99
13:17:25|48569.99
13:17:26|48569.99
13:17:27|48571.02
13:17:28|48580.
13:17:29|48580.
13:17:31|48561.22
13:17:31|48559.18
13:17:32|48559.18
13:17:33|48559.18
13:17:35|48550.11
13:17:36|48554.9
13:17:37|48552.98
13:17:38|48552.98
13:17:40|48554.97
13:17:40|48566.6
13:17:42|48562.31
13:17:43|48564.2
13:17:44|48564.2
13:17:46|48564.2
13:17:47|48564.2
13:17:48|48564.21
13:17:49|48564.21
13:17:50|48564.21
13:17:51|48564.21
13:17:52|48564.2
13:17:53|48564.17
13:17:54|48564.17
13:17:55|48560.01
13:17:56|48564.21
13:17:57|48560.58
13:17:58|48560.57
13:17:59|48560.53
13:18:00|48560.02
13:18:01|48551.83
13:18:02|48540.01
13:18:03|48540.01
13:18:04|48540.3
13:18:05|48540.3
13:18:06|48544.54
13:18:07|48544.85
13:18:08|48544.86
13:18:09|48544.86
13:18:10|48559.99
13:18:11|48560.56
13:18:12|48569.98
13:18:13|48569.99
13:18:14|48569.99
13:18:15|48569.99
13:18:16|48570.
13:18:17|48570.
13:18:19|48567.31
13:18:20|48567.42
13:18:21|48569.98
13:18:21|48569.98
13:18:22|48569.98
13:18:24|48567.42
13:18:25|48567.43
13:18:25|48567.42
13:18:27|48567.43
13:18:28|48567.42
13:18:29|48567.42
13:18:29|48567.42
13:18:31|48567.39
13:18:32|48550.01
13:18:33|48552.47
13:18:35|48552.48
13:18:36|48554.57
13:18:37|48554.57
13:18:38|48554.57
13:18:40|48552.46
13:18:41|48536.83
13:18:42|48545.62
13:18:43|48537.62
13:18:44|48537.6
13:18:45|48537.51
13:18:46|48537.51
13:18:47|48537.51
13:18:48|48537.51
13:18:48|48537.51
13:18:49|48537.51
13:18:50|48537.5
13:18:53|48537.5
13:18:53|48537.5
13:18:54|48537.51
13:18:55|48537.51
13:18:56|48537.5
13:18:57|48532.64
13:18:58|48532.64
13:18:59|48536.82
13:19:00|48536.82
13:19:01|48531.98
13:19:02|48531.98
13:19:03|48531.99
13:19:04|48531.99
13:19:06|48532.
13:19:07|48532.
13:19:07|48525.61
13:19:09|48525.61
13:19:10|48525.62
13:19:11|48530.45
13:19:12|48525.65
13:19:13|48505.
13:19:14|48505.08
13:19:15|48505.
13:19:16|48511.48
13:19:18|48504.32
13:19:19|48503.15
13:19:20|48504.32
13:19:21|48503.97
13:19:22|48503.97
13:19:23|48504.05
13:19:24|48509.17
13:19:25|48513.04
13:19:26|48510.62
13:19:27|48512.5
13:19:28|48518.35
13:19:29|48518.34
13:19:30|48518.34
13:19:31|48514.59
13:19:32|48514.58
13:19:33|48514.59
13:19:34|48514.6
13:19:36|48528.78
13:19:37|48538.93
13:19:38|48534.15
13:19:39|48534.15
13:19:41|48528.51
13:19:42|48519.01
13:19:43|48520.
13:19:44|48519.99
13:19:45|48520.
13:19:46|48529.21
13:19:47|48529.2
13:19:48|48529.2
13:19:50|48510.04
13:19:50|48504.04
13:19:51|48504.04
13:19:52|48500.85
13:19:54|48500.85
13:19:54|48500.85
13:19:55|48503.28
13:19:56|48504.04
13:19:57|48508.89
13:19:59|48505.45
13:20:00|48508.88
13:20:02|48508.89
13:20:03|48506.43
13:20:04|48499.45
13:20:05|48488.8
13:20:06|48488.8
13:20:07|48488.
13:20:08|48484.36
13:20:08|48450.39
13:20:10|48448.89
13:20:11|48446.36
13:20:12|48463.94
13:20:13|48450.98
13:20:14|48447.87
13:20:15|48452.86
13:20:17|48460.77
13:20:18|48461.88
13:20:19|48466.75
13:20:19|48461.89
13:20:20|48457.48
13:20:21|48450.74
13:20:22|48455.03
13:20:23|48461.88
13:20:25|48461.88
13:20:26|48461.88
13:20:26|48461.88
13:20:27|48461.44
13:20:29|48456.67
13:20:29|48460.76
13:20:30|48470.
13:20:32|48470.
13:20:33|48470.
13:20:33|48479.99
13:20:34|48489.77
13:20:35|48495.56
13:20:37|48492.52
13:20:38|48492.58
13:20:38|48492.58
13:20:40|48485.45
13:20:41|48480.02
13:20:42|48480.02
13:20:43|48475.92
13:20:44|48473.63
13:20:45|48473.63
13:20:46|48473.63
13:20:47|48477.88
13:20:48|48477.89
13:20:49|48477.89
13:20:50|48478.48
13:20:52|48478.48
13:20:52|48478.47
13:20:53|48478.47
13:20:54|48478.48
13:20:55|48478.48
13:20:56|48478.48
13:20:57|48478.49
13:20:58|48478.49
13:20:59|48478.55
13:21:00|48478.55
13:21:01|48478.55
13:21:02|48493.87
13:21:03|48493.87
13:21:04|48489.02
13:21:05|48484.56
13:21:06|48487.27
13:21:07|48489.48
13:21:09|48499.68
13:21:10|48499.68
13:21:11|48499.68
13:21:12|48499.66
13:21:13|48497.14
13:21:14|48489.47
13:21:14|48481.07
13:21:17|48480.02
13:21:19|48500.
13:21:19|48496.42
13:21:20|48481.25
13:21:21|48474.82
13:21:22|48470.72
13:21:23|48470.72
13:21:24|48470.72
13:21:25|48473.52
13:21:26|48473.52
13:21:27|48473.48
13:21:28|48473.48
13:21:29|48473.54
13:21:30|48473.54
13:21:31|48473.54
13:21:32|48473.54
13:21:33|48473.54
13:21:34|48473.54
13:21:35|48473.53
13:21:36|48469.38
13:21:38|48460.01
13:21:39|48460.01
13:21:40|48455.72
13:21:41|48455.73
13:21:42|48463.77
13:21:43|48464.86
13:21:44|48464.86
13:21:45|48470.
13:21:46|48470.01
13:21:48|48472.12
13:21:49|48473.63
13:21:50|48479.99
13:21:50|48479.99
13:21:52|48479.99
13:21:53|48480.
13:21:54|48485.33
13:21:55|48485.31
13:21:56|48485.31
13:21:57|48485.31
13:21:58|48485.32
13:21:59|48485.32
13:22:00|48489.99
13:22:01|48489.99
13:22:02|48489.99
13:22:03|48489.99
13:22:05|48490.
13:22:07|48488.5
13:22:07|48490.
13:22:08|48490.
13:22:09|48489.99
13:22:10|48490.
13:22:11|48488.51
13:22:12|48488.51
13:22:13|48491.19
13:22:14|48491.19
13:22:15|48491.19
13:22:16|48491.19
13:22:18|48492.1
13:22:18|48500.
13:22:20|48507.6
13:22:21|48507.59
13:22:22|48507.59
13:22:23|48507.6
13:22:24|48504.24
13:22:26|48504.24
13:22:26|48504.24
13:22:28|48504.24
13:22:28|48504.24
13:22:29|48493.86
13:22:30|48490.01
13:22:31|48490.01
13:22:32|48490.01
13:22:33|48490.01
13:22:34|48490.01
13:22:35|48490.
13:22:36|48490.01
13:22:38|48488.51
13:22:39|48493.68
13:22:40|48493.7
13:22:41|48493.7
13:22:42|48493.65
13:22:43|48485.15
13:22:44|48485.16
13:22:45|48485.16
13:22:46|48488.51
13:22:47|48488.59
13:22:48|48488.59
13:22:49|48493.73
13:22:50|48493.73
13:22:51|48493.73
13:22:52|48493.72
13:22:53|48491.3
13:22:54|48491.29
13:22:55|48491.29
13:22:56|48500.
13:22:57|48502.09
13:22:58|48507.6
13:22:59|48507.6
13:23:00|48507.6
13:23:00|48507.6
13:23:02|48510.03
13:23:03|48510.06
13:23:04|48491.3
13:23:05|48491.29
13:23:06|48491.29
13:23:07|48494.13
13:23:08|48494.39
13:23:09|48504.
13:23:10|48507.28
13:23:11|48507.28
13:23:12|48511.43
13:23:13|48509.84
13:23:14|48509.8
13:23:15|48501.11
13:23:16|48491.3
13:23:17|48491.29
13:23:18|48485.12
13:23:20|48485.12
13:23:20|48489.98
13:23:21|48498.38
13:23:22|48498.38
13:23:24|48498.35
13:23:25|48489.97
13:23:26|48484.88
13:23:27|48482.93
13:23:28|48482.93
13:23:29|48494.2
13:23:30|48494.2
13:23:31|48494.2
13:23:32|48494.2
13:23:32|48484.39
13:23:34|48484.39
13:23:35|48487.37
13:23:36|48480.45
13:23:37|48480.3
13:23:38|48480.3
13:23:40|48492.26
13:23:41|48492.27
13:23:42|48491.81
13:23:43|48491.81
13:23:44|48491.81
13:23:46|48491.76
13:23:47|48485.91
13:23:48|48485.91
13:23:49|48470.01
13:23:50|48470.01
13:23:51|48470.01
13:23:52|48470.
13:23:53|48470.
13:23:54|48455.71
13:23:55|48452.8
13:23:56|48450.
13:23:57|48450.01
13:23:58|48450.
13:23:59|48445.62
13:23:59|48442.22
13:24:01|48435.6
13:24:01|48430.
13:24:02|48430.01
13:24:04|48430.
13:24:05|48444.35
13:24:06|48444.35
13:24:07|48432.76
13:24:08|48432.77
13:24:09|48432.53
13:24:10|48430.02
13:24:11|48430.02
13:24:12|48430.01
13:24:13|48432.26
13:24:14|48432.75
13:24:15|48424.1
13:24:16|48424.09
13:24:17|48424.09
13:24:18|48413.38
13:24:19|48413.38
13:24:21|48413.39
13:24:22|48413.39
13:24:23|48413.39
13:24:24|48412.76
13:24:24|48412.76
13:24:25|48412.75
13:24:26|48412.76
13:24:27|48411.94
13:24:29|48412.74
13:24:30|48412.74
13:24:31|48412.75
13:24:32|48412.74
13:24:33|48412.74
13:24:34|48412.74
13:24:35|48425.74
13:24:36|48425.74
13:24:37|48426.3
13:24:38|48430.
13:24:39|48430.
13:24:40|48434.86
13:24:41|48434.86
13:24:42|48438.53
13:24:43|48438.53
13:24:44|48434.85
13:24:45|48431.82
13:24:46|48426.08
13:24:47|48404.4
13:24:48|48419.15
13:24:50|48419.15
13:24:52|48419.23
13:24:52|48419.24
13:24:53|48419.14
13:24:54|48419.15
13:24:55|48419.15
13:24:56|48422.45
13:24:57|48422.28
13:24:58|48422.28
13:24:59|48422.27
13:25:00|48440.17
13:25:01|48446.32
13:25:03|48445.16
13:25:03|48445.15
13:25:04|48445.16
13:25:05|48455.7
13:25:06|48460.
13:25:07|48474.34
13:25:08|48469.37
13:25:09|48469.36
13:25:10|48467.95
13:25:11|48467.95
13:25:12|48469.02
13:25:13|48467.69
13:25:14|48469.
13:25:15|48469.
13:25:16|48469.
13:25:17|48449.52
13:25:18|48446.06
13:25:19|48441.81
13:25:21|48446.49
13:25:22|48443.78
13:25:24|48445.33
13:25:24|48445.32
13:25:26|48443.1
13:25:27|48422.87
13:25:28|48421.49
13:25:29|48413.8
13:25:30|48413.8
13:25:32|48413.8
13:25:33|48418.62
13:25:34|48426.13
13:25:35|48429.96
13:25:36|48426.14
13:25:36|48426.13
13:25:38|48428.12
13:25:39|48429.9
13:25:39|48422.31
13:25:42|48426.65
13:25:42|48422.3
13:25:43|48422.3
13:25:44|48422.3
13:25:46|48422.3
13:25:47|48429.92
13:25:48|48429.92
13:25:49|48429.91
13:25:50|48429.92
13:25:51|48429.91
13:25:52|48441.89
13:25:53|48450.
13:25:54|48449.99
13:25:56|48450.
13:25:56|48450.
13:25:57|48451.9
13:25:58|48451.89
13:25:59|48451.89
13:26:00|48451.9
13:26:01|48445.15
13:26:02|48442.63
13:26:04|48440.68
13:26:04|48440.68
13:26:05|48440.
13:26:07|48426.31
13:26:08|48422.31
13:26:09|48422.31
13:26:10|48422.31
13:26:11|48422.3
13:26:11|48422.31
13:26:13|48422.31
13:26:14|48422.3
13:26:15|48411.61
13:26:16|48410.
13:26:17|48400.87
13:26:18|48405.32
13:26:19|48405.32
13:26:19|48401.31
13:26:21|48401.35
13:26:22|48400.88
13:26:23|48401.31
13:26:24|48404.83
13:26:25|48410.99
13:26:26|48410.99
13:26:27|48411.
13:26:28|48410.99
13:26:29|48419.15
13:26:30|48412.13
13:26:31|48412.14
13:26:32|48420.
13:26:33|48429.15
13:26:34|48429.91
13:26:35|48424.56
13:26:36|48421.82
13:26:37|48421.83
13:26:38|48421.82
13:26:39|48421.83
13:26:40|48421.83
13:26:41|48421.82
13:26:42|48411.61
13:26:43|48411.6
13:26:44|48411.56
13:26:45|48418.88
13:26:46|48418.83
13:26:47|48418.82
13:26:49|48418.82
13:26:49|48418.82
13:26:50|48407.63
13:26:52|48407.62
13:26:52|48407.63
13:26:53|48403.48
13:26:55|48403.48
13:26:55|48403.48
13:26:58|48405.02
13:26:58|48409.52
13:26:59|48403.1
13:27:00|48403.1
13:27:01|48406.45
13:27:03|48406.46
13:27:04|48417.83
13:27:05|48417.83
13:27:06|48414.96
13:27:07|48414.96
13:27:08|48417.8
13:27:09|48414.94
13:27:10|48414.94
13:27:11|48414.93
13:27:12|48414.93
13:27:13|48404.62
13:27:14|48403.12
13:27:15|48400.78
13:27:16|48400.03
13:27:17|48401.61
13:27:18|48406.84
13:27:19|48407.96
13:27:20|48407.97
13:27:21|48434.06
13:27:22|48455.7
13:27:24|48455.7
13:27:25|48455.71
13:27:26|48455.71
13:27:27|48450.86
13:27:27|48454.61
13:27:28|48455.69
13:27:30|48461.
13:27:30|48470.7
13:27:31|48470.7
13:27:33|48470.7
13:27:34|48477.45
13:27:35|48474.78
13:27:36|48474.78
13:27:37|48460.78
13:27:38|48454.3
13:27:38|48454.27
13:27:40|48450.
13:27:41|48450.
13:27:42|48443.91
13:27:43|48446.85
13:27:45|48460.
13:27:46|48455.15
13:27:47|48455.14
13:27:48|48455.1
13:27:49|48445.39
13:27:50|48448.69
13:27:52|48459.99
13:27:52|48455.15
13:27:53|48448.69
13:27:54|48448.7
13:27:56|48450.31
13:27:57|48448.69
13:27:58|48453.54
13:27:59|48459.57
13:28:00|48473.03
13:28:01|48468.31
13:28:02|48468.46
13:28:03|48468.46
13:28:04|48468.46
13:28:05|48466.96
13:28:06|48466.96
13:28:07|48466.96
13:28:08|48474.78
13:28:09|48489.99
13:28:10|48489.99
13:28:11|48499.99
13:28:12|48499.69
13:28:13|48499.66
13:28:14|48511.43
13:28:15|48511.43
13:28:16|48492.28
13:28:17|48501.43
13:28:18|48501.43
13:28:19|48501.43
13:28:20|48507.81
13:28:21|48505.78
13:28:22|48505.78
13:28:23|48505.77
13:28:24|48505.77
13:28:25|48514.51
13:28:26|48513.04
13:28:27|48509.65
13:28:28|48496.64
13:28:29|48498.72
13:28:30|48510.15
13:28:31|48510.58
13:28:32|48514.53
13:28:33|48514.53
13:28:34|48509.67
13:28:35|48496.8
13:28:36|48489.6
13:28:38|48492.04
13:28:39|48494.78
13:28:40|48495.08
13:28:41|48495.08
13:28:42|48495.08
13:28:43|48495.04
13:28:45|48471.98
13:28:46|48452.42
13:28:46|48448.69
13:28:48|48445.22
13:28:48|48445.22
13:28:50|48445.22
13:28:51|48452.37
13:28:52|48469.99
13:28:53|48468.54
13:28:53|48463.59
13:28:55|48463.59
13:28:56|48465.95
13:28:57|48465.95
13:28:58|48463.58
13:28:59|48456.72
13:29:00|48461.81
13:29:01|48461.81
13:29:02|48461.81
13:29:03|48470.41
13:29:04|48477.55
13:29:05|48477.55
13:29:06|48475.14
13:29:07|48475.15
13:29:08|48486.83
13:29:09|48489.29
13:29:10|48489.29
13:29:11|48489.51
13:29:12|48490.
13:29:13|48494.88
13:29:14|48494.88
13:29:15|48493.54
13:29:16|48493.47
13:29:18|48489.49
13:29:19|48484.57
13:29:20|48484.57
13:29:21|48484.57
13:29:21|48485.3
13:29:23|48487.36
13:29:25|48487.36
13:29:26|48487.36
13:29:26|48487.34
13:29:27|48470.41
13:29:28|48470.41
13:29:29|48478.48
13:29:30|48475.76
13:29:32|48475.76
13:29:32|48470.41
13:29:33|48470.42
13:29:34|48470.42
13:29:35|48470.42
13:29:36|48470.41
13:29:38|48468.7
13:29:38|48469.87
13:29:39|48460.
13:29:40|48450.01
13:29:41|48450.01
13:29:42|48451.5
13:29:43|48451.52
13:29:44|48450.
13:29:46|48443.88
13:29:47|48440.01
13:29:47|48440.
13:29:48|48440.
13:29:49|48439.44
13:29:50|48437.36
13:29:52|48437.36
13:29:52|48432.38
13:29:54|48439.32
13:29:54|48439.32
13:29:56|48447.86
13:29:58|48445.49
13:29:59|48445.46
13:30:00|48440.65
13:30:01|48408.8
13:30:02|48402.01
13:30:03|48402.
13:30:04|48402.01
13:30:05|48402.02
13:30:06|48394.71
13:30:07|48382.61
13:30:07|48380.
13:30:10|48387.44
13:30:11|48392.21
13:30:11|48396.89
13:30:13|48397.04
13:30:13|48391.66
13:30:14|48391.62
13:30:15|48385.41
13:30:16|48388.18
13:30:17|48386.07
13:30:18|48387.92
13:30:19|48380.85
13:30:20|48386.72
13:30:21|48380.83
13:30:22|48368.18
13:30:23|48368.18
13:30:24|48369.84
13:30:26|48369.84
13:30:27|48376.82
13:30:28|48374.09
13:30:28|48376.52
13:30:29|48376.52
13:30:30|48374.24
13:30:31|48374.24
13:30:32|48366.13
13:30:33|48366.13
13:30:34|48378.36
13:30:35|48379.99
13:30:36|48375.16
13:30:37|48375.16
13:30:38|48375.15
13:30:39|48375.15
13:30:40|48389.98
13:30:42|48390.
13:30:42|48385.31
13:30:43|48385.31
13:30:44|48385.15
13:30:45|48385.15
13:30:46|48385.14
13:30:48|48371.46
13:30:49|48370.
13:30:51|48367.66
13:30:52|48369.77
13:30:53|48372.5
13:30:54|48372.5
13:30:56|48369.15
13:30:56|48370.65
13:30:57|48370.65
13:30:58|48370.65
13:30:59|48372.49
13:31:00|48372.49
13:31:01|48372.48
13:31:02|48372.48
13:31:03|48372.48
13:31:04|48372.49
13:31:06|48372.49
13:31:06|48370.64
13:31:07|48360.95
13:31:08|48360.95
13:31:09|48361.59
13:31:10|48360.04
13:31:11|48352.75
13:31:12|48352.75
13:31:13|48357.57
13:31:14|48356.56
13:31:15|48344.24
13:31:16|48342.86
13:31:17|48338.08
13:31:18|48338.09
13:31:19|48333.75
13:31:20|48335.62
13:31:21|48333.24
13:31:22|48331.25
13:31:23|48349.99
13:31:24|48346.42
13:31:26|48352.78
13:31:27|48346.44
13:31:28|48358.63
13:31:29|48369.99
13:31:30|48360.
13:31:31|48354.63
13:31:32|48354.63
13:31:33|48352.78
13:31:34|48346.42
13:31:35|48346.42
13:31:36|48346.43
13:31:37|48346.43
13:31:38|48341.36
13:31:39|48341.36
13:31:41|48341.36
13:31:42|48342.7
13:31:43|48333.82
13:31:44|48334.96
13:31:45|48325.82
13:31:46|48325.82
13:31:48|48328.02
13:31:49|48330.65
13:31:49|48330.65
13:31:50|48330.65
13:31:51|48354.05
13:31:52|48354.05
13:31:53|48354.05
13:31:55|48355.26
13:31:56|48355.27
13:31:57|48357.81
13:31:58|48357.81
13:31:59|48355.32
13:32:00|48355.32
13:32:01|48352.73
13:32:02|48352.73
13:32:04|48352.73
13:32:05|48338.43
13:32:06|48331.99
13:32:07|48333.25
13:32:08|48335.68
13:32:09|48330.64
13:32:10|48330.01
13:32:11|48330.01
13:32:12|48336.81
13:32:12|48329.34
13:32:14|48329.34
13:32:14|48336.8
13:32:16|48341.63
13:32:17|48348.44
13:32:18|48348.44
13:32:20|48310.55
13:32:20|48316.29
13:32:21|48316.89
13:32:22|48316.9
13:32:23|48328.56
13:32:24|48324.35
13:32:25|48329.98
13:32:28|48313.07
13:32:29|48313.5
13:32:30|48320.77
13:32:31|48320.77
13:32:32|48313.53
13:32:33|48340.
13:32:34|48340.
13:32:35|48339.98
13:32:36|48339.98
13:32:37|48349.99
13:32:38|48350.
13:32:39|48347.55
13:32:40|48347.55
13:32:41|48352.77
13:32:42|48352.77
13:32:43|48345.16
13:32:44|48333.48
13:32:45|48338.32
13:32:46|48338.32
13:32:47|48338.32
13:32:49|48338.32
13:32:50|48318.7
13:32:51|48326.02
13:32:52|48324.01
13:32:52|48322.64
13:32:54|48322.65
13:32:55|48325.98
13:32:55|48318.33
13:32:57|48318.33
13:32:58|48318.31
13:32:58|48318.33
13:33:00|48318.33
13:33:00|48312.31
13:33:01|48318.18
13:33:02|48318.18
13:33:05|48325.19
13:33:05|48318.96
13:33:06|48324.59
13:33:08|48319.76
13:33:09|48317.43
13:33:10|48319.83
13:33:11|48322.21
13:33:12|48322.21
13:33:13|48320.88
13:33:14|48320.88
13:33:15|48322.25
13:33:16|48329.58
13:33:17|48352.76
13:33:18|48352.76
13:33:19|48352.76
13:33:20|48352.77
13:33:21|48352.77
13:33:22|48352.77
13:33:23|48352.77
13:33:24|48352.77
13:33:25|48352.78
13:33:26|48352.78
13:33:27|48347.93
13:33:28|48340.
13:33:29|48341.28
13:33:30|48341.28
13:33:31|48340.08
13:33:32|48340.08
13:33:33|48342.4
13:33:34|48342.41
13:33:35|48342.4
13:33:36|48354.78
13:33:37|48354.78
13:33:38|48354.78
13:33:40|48359.46
13:33:41|48349.97
13:33:41|48351.71
13:33:43|48349.95
13:33:44|48340.
13:33:45|48345.98
13:33:46|48345.98
13:33:46|48345.98
13:33:48|48345.61
13:33:49|48345.61
13:33:50|48345.61
13:33:51|48347.34
13:33:53|48347.35
13:33:54|48349.99
13:33:55|48349.99
13:33:56|48354.72
13:33:57|48354.73
13:33:58|48354.72
13:34:00|48354.72
13:34:00|48354.78
13:34:01|48354.78
13:34:02|48359.1
13:34:04|48354.79
13:34:04|48349.9
13:34:06|48349.89
13:34:07|48349.89
13:34:07|48349.89
13:34:09|48349.9
13:34:11|48345.61
13:34:11|48336.72
13:34:12|48330.
13:34:13|48330.
13:34:14|48321.29
13:34:15|48326.01
13:34:16|48326.01
13:34:17|48320.
13:34:18|48320.
13:34:19|48319.84
13:34:20|48319.76
13:34:21|48336.07
13:34:22|48328.15
13:34:23|48328.15
13:34:24|48331.59
13:34:25|48331.59
13:34:26|48336.08
13:34:27|48332.58
13:34:28|48332.6
13:34:29|48332.6
13:34:33|48349.99
13:34:34|48367.29
13:34:36|48343.93
13:34:37|48346.41
13:34:38|48346.41
13:34:39|48348.84
13:34:40|48348.84
13:34:41|48348.84
13:34:41|48348.84
13:34:43|48355.01
13:34:43|48352.64
13:34:45|48360.26
13:34:46|48362.09
13:34:47|48348.
13:34:48|48348.
13:34:49|48350.41
13:34:50|48350.41
13:34:52|48350.42
13:34:53|48350.42
13:34:54|48350.41
13:34:55|48351.02
13:34:56|48351.02
13:34:57|48351.02
13:34:58|48351.01
13:34:59|48351.01
13:35:00|48351.01
13:35:01|48350.43
13:35:03|48350.42
13:35:04|48350.
13:35:05|48341.28
13:35:06|48340.01
13:35:07|48340.01
13:35:08|48340.
13:35:09|48340.
13:35:10|48340.
13:35:10|48340.
13:35:12|48363.45
13:35:13|48363.45
13:35:14|48362.48
13:35:15|48362.5
13:35:16|48382.4
13:35:16|48390.36
13:35:17|48389.2
13:35:19|48389.2
13:35:20|48387.46
13:35:21|48387.46
13:35:22|48387.46
13:35:23|48387.46
13:35:24|48389.15
13:35:24|48390.37
13:35:25|48395.62
13:35:27|48407.16
13:35:27|48411.59
13:35:29|48411.59
13:35:29|48415.63
13:35:32|48410.78
13:35:32|48415.62
13:35:34|48410.77
13:35:34|48410.77
13:35:35|48413.15
13:35:36|48417.36
13:35:37|48412.51
13:35:40|48412.51
13:35:40|48407.96
13:35:41|48407.96
13:35:42|48407.96
13:35:43|48407.96
13:35:45|48407.95
13:35:46|48383.78
13:35:47|48383.78
13:35:48|48383.78
13:35:49|48386.2
13:35:50|48388.55
13:35:51|48388.55
13:35:52|48388.55
13:35:53|48388.55
13:35:54|48388.54
13:35:55|48388.62
13:35:56|48388.62
13:35:57|48384.33
13:35:59|48383.79
13:36:00|48383.79
13:36:00|48388.62
13:36:01|48394.11
13:36:02|48397.33
13:36:04|48383.8
13:36:04|48371.27
13:36:06|48362.51
13:36:07|48360.01
13:36:08|48360.
13:36:09|48364.85
13:36:10|48364.85
13:36:11|48364.85
13:36:11|48359.76
13:36:12|48356.81
13:36:14|48350.01
13:36:15|48326.27
13:36:16|48329.86
13:36:17|48336.12
13:36:18|48336.12
13:36:19|48336.08
13:36:20|48332.48
13:36:20|48325.77
13:36:21|48325.77
13:36:23|48326.3
13:36:24|48331.14
13:36:25|48338.08
13:36:25|48338.08
13:36:27|48338.08
13:36:27|48340.
13:36:29|48327.27
13:36:30|48320.84
13:36:32|48311.6
13:36:33|48312.92
13:36:34|48315.84
13:36:35|48314.91
13:36:36|48316.43
13:36:37|48316.43
13:36:38|48316.43
13:36:39|48313.42
13:36:41|48314.91
13:36:41|48298.08
13:36:42|48298.08
13:36:43|48298.07
13:36:44|48298.07
13:36:45|48300.
13:36:46|48302.9
13:36:47|48309.06
13:36:49|48298.1
13:36:49|48303.69
13:36:51|48303.68
13:36:52|48299.02
13:36:54|48308.91
13:36:54|48308.92
13:36:55|48308.91
13:36:56|48308.87
13:36:58|48308.87
13:37:00|48308.47
13:37:01|48308.47
13:37:02|48316.31
13:37:04|48316.43
13:37:04|48316.43
13:37:05|48313.13
13:37:06|48312.24
13:37:07|48312.17
13:37:08|48312.2
13:37:09|48316.41
13:37:10|48316.43
13:37:11|48319.99
13:37:12|48323.93
13:37:13|48326.99
13:37:14|48327.
13:37:15|48322.73
13:37:16|48315.61
13:37:17|48315.78
13:37:18|48327.83
13:37:19|48327.83
13:37:20|48323.66
13:37:21|48323.64
13:37:22|48318.91
13:37:23|48312.17
13:37:24|48310.7
13:37:25|48312.19
13:37:26|48320.42
13:37:27|48320.4
13:37:28|48319.98
13:37:29|48319.99
13:37:30|48319.99
13:37:32|48319.98
13:37:33|48319.99
13:37:34|48319.96
13:37:35|48319.96
13:37:36|48315.53
13:37:37|48315.52
13:37:38|48315.52
13:37:39|48315.52
13:37:40|48315.52
13:37:41|48315.55
13:37:42|48319.98
13:37:43|48337.08
13:37:44|48344.33
13:37:45|48344.33
13:37:46|48344.33
13:37:47|48344.34
13:37:48|48344.33
13:37:49|48354.79
13:37:50|48370.
13:37:51|48376.64
13:37:52|48374.26
13:37:54|48354.78
13:37:56|48352.78
13:37:57|48344.32
13:37:57|48341.83
13:37:59|48340.
13:38:00|48325.82
13:38:01|48330.48
13:38:01|48328.64
13:38:02|48328.64
13:38:03|48328.64
13:38:04|48330.65
13:38:05|48341.34
13:38:07|48346.7
13:38:07|48350.
13:38:08|48349.99
13:38:09|48361.95
13:38:10|48375.99
13:38:11|48374.33
13:38:12|48374.19
13:38:14|48374.19
13:38:14|48379.78
13:38:15|48379.69
13:38:16|48386.23
13:38:17|48388.83
13:38:18|48386.74
13:38:19|48386.74
13:38:20|48386.39
13:38:21|48379.69
13:38:22|48377.44
13:38:23|48377.44
13:38:25|48362.31
13:38:26|48360.66
13:38:27|48365.07
13:38:28|48382.18
13:38:29|48382.18
13:38:30|48388.67
13:38:31|48388.67
13:38:32|48388.68
13:38:34|48390.
13:38:35|48388.73
13:38:36|48389.87
13:38:37|48371.65
13:38:38|48371.81
13:38:39|48371.81
13:38:40|48382.45
13:38:41|48382.45
13:38:42|48382.46
13:38:43|48382.46
13:38:44|48388.59
13:38:45|48391.9
13:38:46|48400.
13:38:47|48409.3
13:38:48|48409.99
13:38:49|48410.
13:38:51|48409.97
13:38:52|48395.43
13:38:54|48402.39
13:38:56|48402.12
13:38:57|48402.12
13:38:58|48400.63
13:39:00|48400.63
13:39:00|48400.01
13:39:01|48379.32
13:39:02|48380.57
13:39:03|48380.56
13:39:05|48380.57
13:39:06|48380.57
13:39:07|48389.99
13:39:08|48389.98
13:39:09|48389.95
13:39:10|48389.95
13:39:11|48389.94
13:39:12|48380.56
13:39:13|48373.05
13:39:14|48372.98
13:39:15|48364.2
13:39:16|48354.81
13:39:17|48359.65
13:39:18|48354.8
13:39:19|48354.82
13:39:20|48370.
13:39:21|48370.
13:39:22|48370.
13:39:23|48369.98
13:39:24|48369.98
13:39:25|48369.98
13:39:26|48369.98
13:39:27|48369.98
13:39:28|48369.98
13:39:29|48369.98
13:39:30|48369.98
13:39:31|48369.99
13:39:32|48369.99
13:39:33|48369.99
13:39:34|48369.99
13:39:36|48377.72
13:39:37|48382.85
13:39:38|48390.
13:39:39|48390.
13:39:41|48388.94
13:39:41|48388.94
13:39:42|48392.85
13:39:44|48391.21
13:39:44|48403.48
13:39:45|48403.48
13:39:47|48403.48
13:39:48|48398.66
13:39:49|48388.05
13:39:50|48388.05
13:39:51|48388.4
13:39:52|48388.41
13:39:53|48388.41
13:39:54|48388.41
13:39:56|48388.41
13:39:57|48388.41
13:39:57|48380.02
13:39:59|48380.
13:39:59|48370.01
13:40:01|48387.55
13:40:03|48395.02
13:40:04|48405.25
13:40:05|48411.98
13:40:06|48412.2
13:40:07|48412.19
13:40:08|48412.19
13:40:09|48412.19
13:40:10|48409.92
13:40:11|48409.92
13:40:12|48409.92
13:40:13|48409.92
13:40:14|48409.92
13:40:15|48414.32
13:40:16|48414.32
13:40:17|48414.31
13:40:17|48407.37
13:40:19|48407.36
13:40:19|48400.78
13:40:21|48407.34
13:40:22|48417.35
13:40:23|48417.36
13:40:24|48417.36
13:40:25|48417.36
13:40:26|48417.36
13:40:27|48415.87
13:40:27|48417.35
13:40:29|48417.36
13:40:30|48417.36
13:40:30|48417.36
13:40:32|48409.
13:40:34|48405.26
13:40:34|48408.93
13:40:35|48416.98
13:40:37|48417.36
13:40:38|48417.35
13:40:38|48412.57
13:40:39|48412.57
13:40:41|48400.01
13:40:42|48409.36
13:40:43|48413.91
13:40:44|48417.36
13:40:44|48430.
13:40:46|48431.88
13:40:46|48432.77
13:40:47|48443.86
13:40:49|48444.26
13:40:50|48441.36
13:40:51|48441.36
13:40:53|48443.86
13:40:54|48444.27
13:40:54|48440.
13:40:56|48439.41
13:40:58|48439.41
13:41:00|48439.41
13:41:01|48439.42
13:41:01|48442.1
13:41:02|48432.78
13:41:03|48411.92
13:41:05|48411.92
13:41:06|48416.77
13:41:06|48416.77
13:41:09|48420.03
13:41:09|48423.2
13:41:10|48426.07
13:41:12|48423.53
13:41:13|48416.8
13:41:13|48424.77
13:41:14|48424.77
13:41:15|48430.
13:41:16|48430.02
13:41:17|48417.66
13:41:18|48407.17
13:41:19|48407.64
13:41:21|48410.01
13:41:22|48410.01
13:41:23|48416.79
13:41:24|48416.79
13:41:25|48417.65
13:41:26|48444.27
13:41:27|48432.71
13:41:28|48426.31
13:41:29|48416.79
13:41:30|48416.79
13:41:31|48416.79
13:41:32|48408.09
13:41:33|48406.34
13:41:34|48406.33
13:41:35|48406.33
13:41:36|48406.33
13:41:37|48406.33
13:41:39|48406.34
13:41:40|48409.8
13:41:41|48414.13
13:41:42|48414.13
13:41:44|48418.72
13:41:45|48414.84
13:41:45|48414.82
13:41:46|48411.17
13:41:47|48411.17
13:41:48|48406.9
13:41:49|48406.91
13:41:50|48406.94
13:41:51|48406.94
13:41:53|48406.94
13:41:54|48419.67
13:41:55|48419.67
13:41:55|48419.99
13:41:56|48419.99
13:41:59|48420.
13:42:00|48419.99
13:42:01|48415.14
13:42:02|48408.49
13:42:03|48408.49
13:42:04|48408.49
13:42:05|48400.04
13:42:06|48400.03
13:42:07|48400.01
13:42:08|48404.66
13:42:09|48400.57
13:42:10|48404.13
13:42:11|48401.03
13:42:12|48384.78
13:42:13|48384.78
13:42:14|48384.77
13:42:15|48385.22
13:42:16|48385.23
13:42:17|48385.22
13:42:18|48385.22
13:42:19|48383.79
13:42:20|48383.79
13:42:21|48386.
13:42:22|48386.
13:42:23|48386.
13:42:24|48386.
13:42:25|48386.
13:42:26|48386.
13:42:27|48386.
13:42:28|48386.
13:42:29|48390.
13:42:30|48399.99
13:42:31|48398.27
13:42:32|48399.99
13:42:34|48400.
13:42:35|48400.
13:42:36|48400.
13:42:37|48400.
13:42:39|48400.
13:42:39|48400.
13:42:40|48400.
13:42:41|48399.95
13:42:42|48399.95
13:42:43|48393.43
13:42:44|48393.43
13:42:46|48393.42
13:42:46|48393.42
13:42:47|48393.44
13:42:48|48393.44
13:42:49|48400.77
13:42:50|48398.25
13:42:51|48402.41
13:42:52|48403.99
13:42:54|48405.58
13:42:54|48405.75
13:42:55|48405.75
13:42:56|48405.75
13:42:58|48404.38
13:42:59|48404.38
13:43:00|48405.71
13:43:01|48404.54
13:43:03|48404.55
13:43:05|48404.55
13:43:05|48404.55
13:43:06|48405.67
13:43:07|48408.67
13:43:08|48413.59
13:43:10|48413.59
13:43:10|48413.59
13:43:12|48426.3
13:43:12|48431.12
13:43:14|48427.02
13:43:15|48421.78
13:43:16|48420.01
13:43:16|48411.61
13:43:18|48407.59
13:43:18|48412.45
13:43:19|48412.46
13:43:21|48415.02
13:43:22|48415.03
13:43:23|48419.5
13:43:23|48419.5
13:43:24|48420.88
13:43:26|48410.01
13:43:26|48410.41
13:43:27|48394.48
13:43:28|48393.43
13:43:30|48390.04
13:43:30|48391.42
13:43:31|48390.79
13:43:32|48390.02
13:43:34|48390.01
13:43:34|48390.01
13:43:35|48391.92
13:43:36|48390.03
13:43:37|48390.03
13:43:40|48390.03
13:43:40|48390.04
13:43:41|48398.4
13:43:43|48398.39
13:43:44|48398.4
13:43:45|48398.39
13:43:46|48398.39
13:43:47|48391.16
13:43:48|48391.16
13:43:49|48391.16
13:43:50|48398.4
13:43:51|48398.4
13:43:52|48398.31
13:43:53|48395.71
13:43:54|48400.
13:43:55|48399.99
13:43:56|48395.08
13:43:57|48396.08
13:43:58|48383.78
13:44:00|48374.67
13:44:01|48370.
13:44:02|48370.
13:44:03|48368.16
13:44:04|48373.53
13:44:05|48373.53
13:44:06|48373.53
13:44:07|48373.52
13:44:08|48367.34
13:44:09|48358.82
13:44:10|48370.46
13:44:11|48370.46
13:44:12|48377.08
13:44:12|48377.08
13:44:14|48374.64
13:44:15|48367.99
13:44:15|48358.83
13:44:17|48358.83
13:44:18|48358.83
13:44:18|48352.97
13:44:20|48341.85
13:44:21|48341.84
13:44:22|48341.84
13:44:23|48341.84
13:44:24|48340.01
13:44:25|48340.01
13:44:26|48340.01
13:44:26|48341.6
13:44:28|48341.6
13:44:29|48346.92
13:44:29|48346.93
13:44:32|48346.92
13:44:32|48346.93
13:44:33|48357.79
13:44:34|48363.84
13:44:36|48367.48
13:44:37|48366.25
13:44:38|48366.25
13:44:39|48366.25
13:44:40|48362.64
13:44:42|48357.8
13:44:43|48355.01
13:44:44|48346.94
13:44:45|48346.93
13:44:46|48346.93
13:44:47|48341.86
13:44:48|48341.86
13:44:49|48342.06
13:44:50|48341.86
13:44:51|48341.86
13:44:52|48341.85
13:44:54|48341.85
13:44:54|48341.86
13:44:55|48341.86
13:44:56|48346.68
13:44:57|48346.69
13:44:58|48346.69
13:44:59|48340.
13:45:02|48326.33
13:45:03|48331.1
13:45:03|48331.1
13:45:04|48331.09
13:45:05|48331.09
13:45:06|48333.98
13:45:07|48335.65
13:45:08|48335.19
13:45:09|48332.65
13:45:10|48340.31
13:45:11|48331.09
13:45:12|48321.42
13:45:13|48324.62
13:45:14|48321.41
13:45:15|48322.01
13:45:16|48322.01
13:45:17|48322.01
13:45:18|48326.67
13:45:20|48325.28
13:45:21|48328.49
13:45:22|48329.08
13:45:23|48331.55
13:45:24|48345.02
13:45:25|48346.67
13:45:26|48348.24
13:45:27|48346.77
13:45:28|48346.77
13:45:29|48346.77
13:45:30|48347.51
13:45:31|48349.8
13:45:32|48345.64
13:45:32|48334.14
13:45:33|48334.84
13:45:35|48334.85
13:45:35|48334.85
13:45:37|48334.85
13:45:37|48334.85
13:45:39|48347.62
13:45:40|48347.62
13:45:42|48354.78
13:45:43|48339.29
13:45:43|48341.26
13:45:45|48343.61
13:45:46|48343.61
13:45:47|48338.1
13:45:48|48338.11
13:45:49|48338.08
13:45:50|48338.08
13:45:50|48338.08
13:45:52|48338.08
13:45:54|48338.09
13:45:55|48338.08
13:45:55|48338.09
13:45:57|48338.08
13:45:58|48338.09
13:45:59|48338.08
13:46:00|48338.07
13:46:00|48329.98
13:46:02|48329.98
13:46:03|48329.98
13:46:03|48316.32
13:46:04|48305.33
13:46:06|48305.31
13:46:06|48305.3
13:46:07|48273.06
13:46:09|48262.12
13:46:10|48260.32
13:46:11|48259.49
13:46:11|48259.49
13:46:13|48259.96
13:46:13|48259.95
13:46:15|48250.89
13:46:16|48250.03
13:46:17|48236.56
13:46:18|48234.49
13:46:18|48239.52
13:46:20|48246.68
13:46:21|48226.53
13:46:22|48219.72
13:46:23|48219.23
13:46:23|48219.25
13:46:25|48216.98
13:46:26|48218.41
13:46:27|48223.42
13:46:28|48223.29
13:46:28|48223.28
13:46:30|48218.7
13:46:31|48220.66
13:46:32|48219.01
13:46:33|48224.06
13:46:34|48230.
13:46:35|48230.
13:46:36|48242.84
13:46:37|48240.48
13:46:38|48230.31
13:46:39|48220.45
13:46:39|48230.29
13:46:40|48227.88
13:46:41|48223.46
13:46:43|48228.27
13:46:43|48228.27
13:46:45|48228.27
13:46:45|48200.
13:46:47|48212.
13:46:48|48216.51
13:46:48|48209.91
13:46:50|48207.43
13:46:50|48207.41
13:46:51|48207.44
13:46:52|48207.39
13:46:54|48207.44
13:46:54|48204.06
13:46:56|48210.63
13:46:57|48214.64
13:46:58|48214.63
13:46:58|48214.63
13:46:59|48205.85
13:47:00|48205.85
13:47:02|48195.75
13:47:03|48187.51
13:47:05|48179.31
13:47:05|48187.25
13:47:07|48179.99
13:47:08|48155.6
13:47:09|48181.84
13:47:11|48199.99
13:47:12|48199.99
13:47:12|48199.99
13:47:13|48199.99
13:47:15|48199.98
13:47:16|48199.99
13:47:17|48199.99
13:47:17|48212.48
13:47:19|48214.27
13:47:20|48207.36
13:47:20|48193.96
13:47:21|48194.39
13:47:23|48180.01
13:47:23|48184.34
13:47:25|48179.63
13:47:26|48179.76
13:47:27|48184.82
13:47:28|48193.71
13:47:28|48199.14
13:47:30|48205.55
13:47:31|48205.55
13:47:32|48209.88
13:47:33|48209.88
13:47:34|48205.55
13:47:35|48200.91
13:47:36|48204.53
13:47:37|48205.53
13:47:38|48205.53
13:47:38|48197.51
13:47:40|48183.1
13:47:41|48181.98
13:47:42|48180.36
13:47:43|48180.37
13:47:43|48180.37
13:47:45|48180.37
13:47:46|48161.68
13:47:47|48160.01
13:47:47|48154.97
13:47:49|48153.11
13:47:49|48153.11
13:47:50|48153.11
13:47:51|48153.13
13:47:52|48153.13
13:47:54|48153.13
13:47:54|48153.12
13:47:55|48153.12
13:47:57|48153.12
13:47:57|48153.13
13:47:59|48151.2
13:48:00|48150.03
13:48:01|48150.03
13:48:02|48150.02
13:48:04|48150.02
13:48:04|48150.02
13:48:05|48169.99
13:48:07|48156.02
13:48:08|48152.74
13:48:09|48140.01
13:48:10|48150.02
13:48:12|48150.21
13:48:14|48140.02
13:48:14|48157.55
13:48:16|48153.13
13:48:17|48141.84
13:48:18|48145.69
13:48:19|48145.69
13:48:20|48145.57
13:48:21|48150.36
13:48:22|48145.58
13:48:23|48121.45
13:48:24|48121.45
13:48:25|48134.87
13:48:26|48129.71
13:48:27|48129.58
13:48:28|48127.16
13:48:29|48128.68
13:48:31|48121.01
13:48:31|48120.01
13:48:32|48120.01
13:48:33|48120.
13:48:34|48120.01
13:48:35|48119.81
13:48:36|48120.01
13:48:37|48120.01
13:48:38|48125.84
13:48:40|48119.84
13:48:41|48119.84
13:48:41|48119.83
13:48:42|48119.84
13:48:45|48119.84
13:48:45|48119.83
13:48:46|48111.24
13:48:48|48110.01
13:48:49|48104.18
13:48:50|48104.18
13:48:51|48097.58
13:48:52|48097.91
13:48:53|48104.19
13:48:54|48123.75
13:48:55|48132.79
13:48:56|48134.86
13:48:57|48132.56
13:48:58|48139.99
13:48:59|48138.15
13:49:00|48137.94
13:49:01|48137.94
13:49:02|48132.98
13:49:04|48132.98
13:49:06|48133.83
13:49:06|48140.
13:49:08|48140.02
13:49:08|48142.04
13:49:10|48138.91
13:49:11|48138.92
13:49:11|48123.87
13:49:13|48126.94
13:49:14|48124.85
13:49:15|48124.86
13:49:16|48133.28
13:49:17|48135.57
13:49:18|48131.91
13:49:19|48135.56
13:49:20|48128.48
13:49:21|48117.27
13:49:22|48121.38
13:49:24|48121.37
13:49:24|48121.27
13:49:26|48132.22
13:49:27|48132.22
13:49:28|48132.21
13:49:28|48132.21
13:49:30|48132.21
13:49:31|48133.29
13:49:32|48133.28
13:49:33|48135.57
13:49:34|48135.56
13:49:35|48135.57
13:49:36|48135.56
13:49:37|48135.55
13:49:38|48135.57
13:49:39|48135.57
13:49:40|48135.53
13:49:41|48132.22
13:49:42|48133.22
13:49:43|48132.22
13:49:44|48132.22
13:49:45|48132.22
13:49:46|48127.4
13:49:47|48118.19
13:49:48|48116.03
13:49:50|48108.15
13:49:50|48125.51
13:49:51|48122.7
13:49:53|48122.71
13:49:53|48122.7
13:49:54|48111.9
13:49:55|48113.25
13:49:57|48111.9
13:49:57|48111.9
13:49:58|48106.81
13:49:59|48109.04
13:50:00|48120.41
13:50:01|48120.41
13:50:03|48133.38
13:50:03|48137.21
13:50:06|48139.6
13:50:06|48139.49
13:50:08|48135.94
13:50:09|48134.92
13:50:10|48134.91
13:50:11|48134.91
13:50:12|48126.35
13:50:13|48126.35
13:50:14|48126.36
13:50:15|48136.
13:50:16|48137.49
13:50:17|48137.5
13:50:18|48137.49
13:50:19|48124.36
13:50:20|48127.3
13:50:21|48127.29
13:50:22|48127.29
13:50:23|48139.58
13:50:23|48139.58
13:50:25|48139.58
13:50:26|48139.07
13:50:27|48123.9
13:50:28|48129.89
13:50:29|48129.89
13:50:30|48129.89
13:50:31|48129.88
13:50:32|48130.02
13:50:33|48112.25
13:50:34|48113.51
13:50:35|48113.51
13:50:36|48113.51
13:50:37|48113.5
13:50:38|48113.48
13:50:39|48113.48
13:50:40|48113.48
13:50:41|48112.25
13:50:42|48102.82
13:50:43|48090.
13:50:44|48096.85
13:50:45|48094.04
13:50:46|48088.12
13:50:47|48094.03
13:50:48|48087.19
13:50:50|48087.19
13:50:51|48081.63
13:50:53|48080.01
13:50:53|48079.02
13:50:55|48080.98
13:50:55|48086.85
13:50:56|48088.05
13:50:57|48088.1
13:50:58|48089.45
13:50:59|48084.47
13:51:00|48081.
13:51:01|48079.01
13:51:02|48074.69
13:51:03|48074.69
13:51:04|48079.47
13:51:06|48085.88
13:51:07|48084.74
13:51:08|48094.45
13:51:09|48098.07
13:51:10|48098.06
13:51:11|48098.06
13:51:12|48098.06
13:51:13|48100.3
13:51:14|48113.51
13:51:15|48122.99
13:51:16|48129.99
13:51:17|48129.99
13:51:18|48130.
13:51:19|48129.95
13:51:20|48135.87
13:51:21|48132.22
13:51:23|48134.7
13:51:24|48122.81
13:51:25|48119.12
13:51:26|48127.63
13:51:27|48136.37
13:51:28|48132.56
13:51:29|48136.35
13:51:30|48136.23
13:51:31|48139.42
13:51:32|48139.42
13:51:33|48136.5
13:51:34|48146.98
13:51:35|48149.98
13:51:36|48149.97
13:51:37|48161.65
13:51:38|48165.2
13:51:38|48181.74
13:51:40|48200.03
13:51:40|48209.99
13:51:42|48210.35
13:51:43|48219.55
13:51:44|48229.53
13:51:45|48236.62
13:51:46|48246.56
13:51:47|48220.99
13:51:48|48202.12
13:51:49|48202.12
13:51:50|48202.13
13:51:51|48213.5
13:51:52|48206.96
13:51:53|48200.04
13:51:55|48200.04
13:51:56|48202.42
13:51:57|48202.41
13:51:58|48191.04
13:51:59|48190.
13:52:00|48180.91
13:52:01|48180.
13:52:02|48180.03
13:52:03|48183.38
13:52:04|48183.38
13:52:04|48202.39
13:52:06|48202.4
13:52:08|48210.51
13:52:09|48203.53
13:52:10|48213.21
13:52:10|48207.35
13:52:12|48198.4
13:52:13|48196.72
13:52:15|48213.52
13:52:15|48213.17
13:52:16|48213.17
13:52:17|48195.1
13:52:18|48193.15
13:52:19|48193.15
13:52:20|48193.15
13:52:21|48193.15
13:52:22|48193.15
13:52:23|48197.96
13:52:24|48197.96
13:52:25|48196.44
13:52:26|48197.97
13:52:28|48182.98
13:52:29|48182.98
13:52:30|48198.92
13:52:31|48193.14
13:52:32|48193.15
13:52:33|48197.96
13:52:34|48197.97
13:52:35|48197.96
13:52:36|48197.97
13:52:37|48197.96
13:52:38|48197.97
13:52:39|48180.03
13:52:39|48184.27
13:52:41|48184.39
13:52:42|48184.39
13:52:43|48189.09
13:52:44|48189.09
13:52:45|48189.1
13:52:46|48189.1
13:52:47|48194.12
13:52:48|48194.12
13:52:49|48194.13
13:52:50|48194.13
13:52:51|48194.13
13:52:52|48194.12
13:52:53|48200.04
13:52:54|48200.03
13:52:55|48200.04
13:52:56|48200.03
13:52:57|48200.
13:52:58|48200.01
13:52:59|48213.17
13:53:00|48214.35
13:53:01|48201.36
13:53:02|48216.01
13:53:03|48205.24
13:53:04|48194.13
13:53:05|48190.27
13:53:06|48187.2
13:53:07|48180.
13:53:08|48180.01
13:53:09|48176.34
13:53:11|48176.34
13:53:12|48176.37
13:53:13|48176.37
13:53:14|48176.37
13:53:15|48176.37
13:53:16|48174.84
13:53:17|48171.58
13:53:18|48163.98
13:53:19|48150.01
13:53:20|48142.96
13:53:21|48140.01
13:53:22|48137.33
13:53:24|48132.23
13:53:24|48126.
13:53:26|48126.01
13:53:27|48128.43
13:53:28|48132.23
13:53:29|48140.
13:53:30|48156.79
13:53:31|48154.09
13:53:32|48154.04
13:53:33|48154.04
13:53:34|48149.27
13:53:35|48140.1
13:53:37|48132.25
13:53:37|48130.81
13:53:38|48130.52
13:53:39|48130.52
13:53:40|48139.57
13:53:42|48143.62
13:53:42|48148.56
13:53:43|48151.51
13:53:45|48151.51
13:53:45|48167.11
13:53:46|48169.53
13:53:47|48169.99
13:53:48|48170.
13:53:49|48185.96
13:53:51|48185.96
13:53:51|48187.26
13:53:52|48187.27
13:53:53|48196.49
13:53:54|48199.75
13:53:55|48199.75
13:53:57|48199.75
13:53:57|48199.99
13:53:58|48199.98
13:54:00|48198.62
13:54:01|48196.49
13:54:01|48208.41
13:54:02|48208.91
13:54:03|48208.91
13:54:04|48208.91
13:54:06|48214.28
13:54:06|48229.43
13:54:07|48233.87
13:54:08|48235.14
13:54:10|48235.14
13:54:12|48230.
13:54:13|48228.28
13:54:14|48228.28
13:54:15|48232.71
13:54:16|48230.74
13:54:17|48232.64
13:54:18|48232.43
13:54:19|48232.39
13:54:20|48220.01
13:54:21|48208.73
13:54:22|48208.73
13:54:22|48208.73
13:54:24|48208.17
13:54:25|48205.58
13:54:26|48210.01
13:54:27|48226.41
13:54:27|48211.62
13:54:28|48209.17
13:54:30|48209.17
13:54:31|48209.16
13:54:32|48209.16
13:54:33|48205.74
13:54:34|48200.02
13:54:35|48200.
13:54:36|48187.28
13:54:37|48187.26
13:54:38|48176.35
13:54:39|48187.27
13:54:40|48195.6
13:54:41|48195.6
13:54:42|48198.16
13:54:43|48198.15
13:54:44|48198.15
13:54:45|48198.16
13:54:46|48210.
13:54:47|48209.17
13:54:48|48220.43
13:54:50|48216.83
13:54:51|48216.83
13:54:52|48206.22
13:54:53|48205.75
13:54:54|48206.21
13:54:55|48206.22
13:54:56|48206.22
13:54:57|48206.22
13:54:58|48206.22
13:54:59|48206.21
13:55:00|48206.21
13:55:01|48206.21
13:55:02|48206.22
13:55:03|48206.22
13:55:04|48206.22
13:55:05|48208.67
13:55:06|48206.47
13:55:07|48211.
13:55:08|48206.52
13:55:09|48206.52
13:55:10|48210.96
13:55:11|48210.96
13:55:12|48211.04
13:55:13|48229.56
13:55:14|48228.02
13:55:16|48228.02
13:55:16|48235.09
13:55:18|48239.03
13:55:19|48239.02
13:55:20|48240.
13:55:21|48244.98
13:55:21|48244.98
13:55:23|48244.98
13:55:24|48249.85
13:55:25|48249.85
13:55:26|48249.83
13:55:27|48249.83
13:55:28|48237.42
13:55:28|48237.41
13:55:30|48235.16
13:55:30|48235.16
13:55:32|48235.16
13:55:32|48235.15
13:55:34|48235.15
13:55:35|48235.15
13:55:36|48230.
13:55:38|48230.01
13:55:39|48224.57
13:55:40|48230.01
13:55:40|48239.01
13:55:41|48234.19
13:55:42|48240.
13:55:43|48239.97
13:55:44|48230.88
13:55:45|48226.85
13:55:47|48226.85
13:55:47|48230.87
13:55:48|48239.96
13:55:49|48239.97
13:55:52|48247.19
13:55:52|48242.67
13:55:53|48242.69
13:55:54|48242.68
13:55:55|48242.68
13:55:56|48237.85
13:55:57|48259.99
13:55:58|48260.66
13:55:59|48261.94
13:56:00|48267.39
13:56:01|48267.38
13:56:02|48282.78
13:56:03|48289.78
13:56:04|48298.29
13:56:05|48295.26
13:56:06|48302.47
13:56:07|48302.47
13:56:08|48330.14
13:56:09|48352.56
13:56:11|48350.49
13:56:12|48359.65
13:56:13|48372.
13:56:14|48377.09
13:56:15|48355.06
13:56:16|48346.2
13:56:17|48358.6
13:56:18|48377.88
13:56:19|48377.88
13:56:20|48373.99
13:56:22|48377.61
13:56:22|48369.15
13:56:24|48369.15
13:56:25|48377.88
13:56:25|48369.15
13:56:26|48363.46
13:56:27|48365.99
13:56:29|48359.12
13:56:29|48350.
13:56:30|48340.38
13:56:32|48340.
13:56:32|48341.59
13:56:33|48341.58
13:56:34|48350.78
13:56:35|48360.
13:56:36|48340.36
13:56:37|48367.34
13:56:39|48380.
13:56:39|48383.82
13:56:40|48380.34
13:56:41|48380.33
13:56:42|48384.59
13:56:43|48384.59
13:56:44|48367.49
13:56:45|48354.79
13:56:47|48353.04
13:56:47|48355.02
13:56:50|48350.58
13:56:51|48346.64
13:56:52|48344.06
13:56:53|48344.06
13:56:54|48352.05
13:56:55|48356.94
13:56:56|48346.48
13:56:57|48344.05
13:56:58|48338.09
13:56:59|48338.04
13:57:01|48338.04
13:57:02|48321.28
13:57:03|48317.47
13:57:04|48330.63
13:57:04|48330.63
13:57:06|48330.63
13:57:07|48341.83
13:57:08|48341.83
13:57:09|48342.64
13:57:09|48330.63
13:57:10|48330.63
13:57:13|48332.73
13:57:13|48348.64
13:57:15|48348.65
13:57:16|48348.43
13:57:17|48338.09
13:57:18|48338.09
13:57:20|48338.09
13:57:21|48342.94
13:57:21|48361.8
13:57:23|48361.81
13:57:24|48361.81
13:57:25|48361.81
13:57:26|48370.
13:57:27|48369.99
13:57:28|48376.21
13:57:29|48378.62
13:57:30|48378.62
13:57:31|48376.23
13:57:32|48373.78
13:57:33|48367.35
13:57:33|48364.9
13:57:35|48364.9
13:57:36|48364.89
13:57:37|48364.9
13:57:38|48364.9
13:57:39|48360.02
13:57:40|48360.02
13:57:40|48360.
13:57:42|48358.74
13:57:43|48358.74
13:57:44|48358.76
13:57:44|48358.76
13:57:46|48340.43
13:57:47|48338.08
13:57:48|48330.04
13:57:49|48330.04
13:57:50|48334.87
13:57:51|48346.13
13:57:53|48344.23
13:57:54|48352.78
13:57:55|48360.
13:57:56|48360.
13:57:57|48364.12
13:57:58|48364.13
13:57:59|48364.15
13:58:00|48364.15
13:58:01|48364.15
13:58:03|48364.15
13:58:04|48352.91
13:58:05|48352.91
13:58:06|48364.15
13:58:07|48364.15
13:58:08|48362.49
13:58:09|48362.5
13:58:10|48362.49
13:58:11|48362.62
13:58:13|48362.49
13:58:14|48356.36
13:58:16|48344.28
13:58:16|48344.25
13:58:18|48341.8
13:58:18|48341.8
13:58:19|48356.35
13:58:21|48359.95
13:58:22|48371.25
13:58:23|48371.25
13:58:24|48371.24
13:58:26|48370.52
13:58:26|48367.58
13:58:28|48366.41
13:58:29|48374.35
13:58:29|48374.35
13:58:30|48376.44
13:58:32|48376.44
13:58:33|48376.44
13:58:34|48376.44
13:58:34|48376.44
13:58:35|48388.35
13:58:37|48390.
13:58:38|48390.32
13:58:38|48391.15
13:58:40|48391.14
13:58:41|48396.66
13:58:42|48397.28
13:58:43|48397.28
13:58:44|48397.28
13:58:45|48397.28
13:58:46|48392.04
13:58:46|48382.2
13:58:47|48382.19
13:58:49|48382.19
13:58:50|48382.19
13:58:50|48380.01
13:58:52|48380.02
13:58:52|48380.02
13:58:55|48380.02
13:58:55|48380.01
13:58:57|48380.01
13:58:57|48382.2
13:58:58|48382.2
13:59:00|48382.19
13:59:02|48380.01
13:59:02|48362.89
13:59:03|48360.01
13:59:05|48364.12
13:59:06|48360.02
13:59:06|48360.46
13:59:09|48370.
13:59:10|48378.45
13:59:10|48378.45
13:59:12|48378.46
13:59:13|48378.46
13:59:14|48378.43
13:59:15|48378.43
13:59:16|48367.23
13:59:17|48367.23
13:59:18|48367.01
13:59:19|48367.01
13:59:20|48371.62
13:59:21|48367.52
13:59:22|48367.51
13:59:23|48367.51
13:59:24|48367.11
13:59:25|48382.18
13:59:26|48388.56
13:59:27|48388.53
13:59:28|48374.17
13:59:29|48374.16
13:59:30|48374.16
13:59:31|48374.17
13:59:32|48374.17
13:59:33|48367.48
13:59:34|48352.78
13:59:36|48346.62
13:59:37|48346.62
13:59:38|48338.06
13:59:39|48330.
13:59:39|48327.9
13:59:41|48310.
13:59:42|48310.01
13:59:42|48310.01
13:59:44|48310.01
13:59:45|48314.83
13:59:46|48309.97
13:59:46|48309.96
13:59:47|48308.69
13:59:48|48314.83
13:59:50|48326.17
13:59:51|48330.94
13:59:52|48315.3
13:59:53|48315.3
13:59:54|48327.37
13:59:55|48327.37
13:59:56|48327.57
13:59:57|48336.52
13:59:59|48341.83
13:59:59|48354.79
14:00:01|48354.74
14:00:01|48338.74
14:00:02|48338.74
14:00:04|48349.42
14:00:05|48349.42
14:00:06|48331.43
14:00:06|48331.43
14:00:07|48339.99
14:00:08|48339.99
14:00:10|48338.56
14:00:10|48342.43
14:00:13|48342.02
14:00:14|48337.73
14:00:15|48332.89
14:00:17|48337.03
14:00:18|48337.03
14:00:19|48337.03
14:00:20|48337.03
14:00:21|48337.03
14:00:22|48336.89
14:00:23|48336.9
14:00:24|48333.66
14:00:25|48323.37
14:00:26|48323.35
14:00:27|48323.35
14:00:28|48320.63
14:00:29|48314.03
14:00:30|48320.81
14:00:31|48324.25
14:00:32|48324.25
14:00:33|48324.26
14:00:34|48324.26
14:00:35|48336.62
14:00:36|48337.71
14:00:37|48317.6
14:00:38|48310.51
14:00:39|48310.51
14:00:40|48312.7
14:00:41|48312.7
14:00:42|48312.7
14:00:43|48332.76
14:00:44|48329.23
14:00:45|48329.24
14:00:46|48316.18
14:00:47|48316.28
14:00:48|48316.28
14:00:49|48316.27
14:00:50|48316.27
14:00:51|48316.27
14:00:52|48316.27
14:00:53|48310.02
14:00:54|48310.02
14:00:55|48310.01
14:00:58|48304.27
14:00:58|48300.09
14:00:59|48300.02
14:01:01|48300.
14:01:02|48300.01
14:01:03|48300.
14:01:03|48300.
14:01:05|48300.
14:01:06|48285.29
14:01:07|48285.91
14:01:09|48285.91
14:01:09|48291.1
14:01:10|48300.
14:01:11|48303.16
14:01:12|48295.69
14:01:13|48302.24
14:01:14|48282.58
14:01:16|48280.01
14:01:18|48270.01
14:01:18|48270.01
14:01:20|48271.86
14:01:21|48264.59
14:01:22|48266.98
14:01:23|48274.67
14:01:24|48277.13
14:01:25|48277.13
14:01:26|48272.3
14:01:27|48279.08
14:01:28|48279.08
14:01:29|48297.7
14:01:30|48297.81
14:01:31|48290.8
14:01:32|48281.39
14:01:33|48274.4
14:01:34|48274.4
14:01:35|48274.4
14:01:36|48274.4
14:01:37|48265.57
14:01:38|48264.59
14:01:39|48264.58
14:01:40|48269.07
14:01:41|48264.56
14:01:42|48260.
14:01:43|48256.21
14:01:44|48257.88
14:01:45|48256.2
14:01:46|48250.42
14:01:47|48250.42
14:01:48|48250.41
14:01:49|48255.24
14:01:50|48255.25
14:01:51|48265.01
14:01:52|48261.04
14:01:53|48261.03
14:01:54|48266.17
14:01:55|48266.17
14:01:56|48254.75
14:01:57|48244.4
14:01:59|48247.56
14:02:00|48260.
14:02:01|48260.
14:02:02|48250.62
14:02:03|48250.62
14:02:04|48254.18
14:02:05|48254.17
14:02:05|48261.6
14:02:07|48289.8
14:02:08|48277.65
14:02:09|48272.42
14:02:10|48270.24
14:02:11|48270.24
14:02:12|48270.24
14:02:13|48275.06
14:02:14|48275.02
14:02:16|48275.03
14:02:17|48275.03
14:02:17|48267.87
14:02:18|48265.4
14:02:19|48265.31
14:02:21|48265.3
14:02:23|48264.57
14:02:24|48264.57
14:02:24|48264.56
14:02:25|48264.56
14:02:26|48265.31
14:02:27|48275.97
14:02:29|48288.22
14:02:29|48294.23
14:02:30|48296.82
14:02:31|48282.93
14:02:32|48282.93
14:02:34|48283.41
14:02:34|48285.82
14:02:36|48291.89
14:02:36|48285.83
14:02:37|48285.83
14:02:38|48290.92
14:02:39|48283.75
14:02:40|48284.41
14:02:41|48281.5
14:02:42|48280.01
14:02:43|48280.
14:02:44|48280.
14:02:45|48280.01
14:02:46|48280.
14:02:47|48280.
14:02:48|48270.01
14:02:49|48270.01
14:02:51|48270.01
14:02:51|48270.
14:02:52|48256.21
14:02:53|48256.21
14:02:55|48256.2
14:02:56|48256.
14:02:56|48244.01
14:02:58|48244.01
14:03:00|48248.82
14:03:01|48247.55
14:03:02|48239.8
14:03:03|48238.87
14:03:04|48235.16
14:03:05|48235.15
14:03:06|48232.84
14:03:07|48232.84
14:03:08|48232.84
14:03:09|48232.84
14:03:10|48232.83
14:03:11|48232.83
14:03:12|48239.97
14:03:13|48232.81
14:03:14|48232.79
14:03:15|48232.79
14:03:16|48236.33
14:03:17|48258.99
14:03:18|48259.54
14:03:19|48259.54
14:03:21|48259.99
14:03:22|48264.55
14:03:22|48264.55
14:03:23|48282.
14:03:25|48282.66
14:03:26|48289.37
14:03:27|48290.93
14:03:29|48299.93
14:03:29|48300.
14:03:30|48299.99
14:03:32|48299.99
14:03:32|48299.99
14:03:33|48300.
14:03:34|48307.37
14:03:35|48308.66
14:03:36|48316.32
14:03:37|48325.81
14:03:39|48333.58
14:03:40|48345.05
14:03:41|48352.78
14:03:41|48361.37
14:03:43|48371.9
14:03:43|48376.1
14:03:44|48380.
14:03:45|48382.59
14:03:46|48382.6
14:03:47|48377.76
14:03:48|48398.64
14:03:49|48387.83
14:03:50|48393.81
14:03:51|48399.99
14:03:52|48395.14
14:03:53|48395.14
14:03:54|48400.
14:03:56|48403.69
14:03:56|48409.62
14:03:57|48408.18
14:03:59|48403.55
14:04:00|48401.28
14:04:00|48413.85
14:04:01|48416.81
14:04:03|48416.06
14:04:03|48430.89
14:04:04|48433.34
14:04:05|48434.76
14:04:06|48444.27
14:04:08|48446.91
14:04:09|48446.91
14:04:09|48449.99
14:04:10|48441.73
14:04:11|48433.67
14:04:13|48433.67
14:04:13|48433.68
14:04:15|48450.69
14:04:16|48451.6
14:04:17|48440.28
14:04:17|48424.08
14:04:20|48405.98
14:04:21|48408.42
14:04:22|48412.76
14:04:24|48419.99
14:04:25|48420.
14:04:25|48420.
14:04:26|48429.39
14:04:27|48430.
14:04:29|48425.15
14:04:29|48420.02
14:04:30|48413.38
14:04:32|48414.15
14:04:32|48418.23
14:04:33|48430.
14:04:35|48436.15
14:04:35|48430.67
14:04:36|48412.12
14:04:38|48423.2
14:04:38|48415.25
14:04:39|48411.6
14:04:41|48412.82
14:04:41|48412.47
14:04:42|48410.
14:04:43|48406.84
14:04:45|48406.84
14:04:45|48390.
14:04:46|48383.78
14:04:47|48383.78
14:04:48|48391.46
14:04:50|48391.47
14:04:50|48382.19
14:04:51|48371.98
14:04:53|48367.34
14:04:53|48367.34
14:04:54|48358.02
14:04:55|48354.8
14:04:56|48354.8
14:04:57|48354.79
14:05:00|48350.
14:05:00|48340.
14:05:01|48338.08
14:05:02|48336.81
14:05:03|48344.83
14:05:04|48337.12
14:05:05|48337.15
14:05:06|48337.15
14:05:07|48348.01
14:05:08|48348.01
14:05:09|48349.99
14:05:10|48349.99
14:05:11|48349.99
14:05:13|48333.26
14:05:13|48325.92
14:05:14|48331.14
14:05:15|48331.09
14:05:17|48323.37
14:05:17|48316.04
14:05:19|48300.
14:05:20|48296.84
14:05:22|48285.72
14:05:23|48285.72
14:05:25|48290.55
14:05:26|48290.55
14:05:27|48290.55
14:05:28|48309.99
14:05:29|48322.41
14:05:29|48317.6
14:05:30|48326.63
14:05:31|48320.45
14:05:32|48308.68
14:05:33|48309.38
14:05:34|48309.39
14:05:35|48309.39
14:05:36|48309.39
14:05:37|48309.39
14:05:39|48324.19
14:05:40|48326.67
14:05:40|48326.67
14:05:42|48326.68
14:05:43|48321.88
14:05:43|48326.33
14:05:44|48326.33
14:05:45|48326.33
14:05:47|48326.33
14:05:47|48326.33
14:05:48|48326.33
14:05:49|48326.33
14:05:51|48326.33
14:05:51|48326.32
14:05:52|48326.32
14:05:53|48332.68
14:05:54|48341.82
14:05:55|48340.42
14:05:56|48344.62
14:05:57|48343.87
14:05:58|48342.26
14:06:01|48341.92
14:06:01|48340.43
14:06:03|48340.43
14:06:04|48335.18
14:06:05|48340.43
14:06:06|48340.43
14:06:07|48352.78
14:06:08|48364.27
14:06:09|48364.25
14:06:10|48364.26
14:06:11|48364.26
14:06:12|48359.43
14:06:13|48340.01
14:06:14|48340.01
14:06:15|48340.01
14:06:17|48340.01
14:06:18|48344.45
14:06:19|48338.03
14:06:20|48338.03
14:06:21|48323.39
14:06:22|48327.19
14:06:23|48346.6
14:06:24|48339.2
14:06:25|48336.56
14:06:26|48336.57
14:06:27|48344.19
14:06:28|48344.19
14:06:29|48339.93
14:06:30|48339.89
14:06:31|48335.83
14:06:32|48326.34
14:06:33|48326.33
14:06:34|48316.32
14:06:35|48312.57
14:06:36|48312.57
14:06:37|48312.57
14:06:38|48312.57
14:06:39|48325.96
14:06:40|48329.77
14:06:41|48330.93
14:06:42|48330.94
14:06:43|48330.95
14:06:44|48330.95
14:06:45|48338.39
14:06:46|48341.82
14:06:47|48341.83
14:06:48|48341.83
14:06:49|48341.83
14:06:50|48349.89
14:06:51|48352.78
14:06:52|48353.82
14:06:53|48354.79
14:06:54|48364.31
14:06:55|48364.31
14:06:56|48365.82
14:06:57|48367.3
14:06:58|48370.
14:06:59|48374.18
14:07:00|48374.19
14:07:02|48365.06
14:07:02|48365.07
14:07:03|48369.63
14:07:05|48367.5
14:07:06|48364.33
14:07:07|48364.32
14:07:08|48364.32
14:07:08|48367.86
14:07:10|48362.26
14:07:12|48355.46
14:07:12|48357.17
14:07:13|48355.46
14:07:14|48355.46
14:07:16|48355.46
14:07:16|48367.04
14:07:18|48360.37
14:07:18|48368.61
14:07:19|48368.61
14:07:21|48361.69
14:07:21|48361.69
14:07:22|48364.89
14:07:23|48364.89
14:07:25|48364.88
14:07:26|48374.2
14:07:27|48376.45
14:07:28|48376.44
14:07:28|48376.44
14:07:29|48376.4
14:07:30|48364.99
14:07:31|48351.47
14:07:33|48350.
14:07:33|48349.96
14:07:35|48349.96
14:07:36|48349.96
14:07:36|48349.96
14:07:37|48341.83
14:07:38|48341.84
14:07:40|48331.96
14:07:41|48331.96
14:07:42|48331.96
14:07:44|48335.94
14:07:44|48332.1
14:07:45|48315.06
14:07:46|48302.8
14:07:47|48302.8
14:07:48|48295.96
14:07:49|48289.33
14:07:50|48285.73
14:07:51|48285.73
14:07:53|48285.73
14:07:54|48285.73
14:07:55|48287.86
14:07:56|48290.38
14:07:57|48290.37
14:07:58|48292.08
14:07:59|48292.08
14:08:00|48292.11
14:08:01|48296.91
14:08:02|48296.91
14:08:03|48296.88
14:08:04|48296.88
14:08:05|48296.88
14:08:06|48296.88
14:08:07|48296.88
14:08:08|48296.88
14:08:09|48302.81
14:08:10|48307.12
14:08:11|48307.1
14:08:12|48298.39
14:08:13|48293.44
14:08:14|48293.44
14:08:15|48285.73
14:08:16|48280.02
14:08:17|48280.02
14:08:18|48280.02
14:08:19|48283.72
14:08:20|48284.85
14:08:21|48292.32
14:08:22|48284.99
14:08:24|48284.98
14:08:26|48295.63
14:08:26|48302.
14:08:27|48303.72
14:08:29|48297.2
14:08:30|48297.17
14:08:30|48297.17
14:08:32|48303.72
14:08:33|48303.73
14:08:34|48313.44
14:08:35|48316.31
14:08:36|48332.1
14:08:37|48338.06
14:08:38|48338.07
14:08:39|48349.97
14:08:40|48350.
14:08:41|48349.95
14:08:42|48343.61
14:08:43|48343.61
14:08:44|48349.95
14:08:44|48360.
14:08:46|48363.73
14:08:47|48363.72
14:08:48|48363.72
14:08:49|48367.1
14:08:50|48367.09
14:08:51|48367.1
14:08:52|48367.09
14:08:53|48367.1
14:08:54|48350.01
14:08:55|48350.01
14:08:56|48366.12
14:08:57|48362.4
14:08:58|48350.02
14:08:59|48354.86
14:09:00|48363.99
14:09:01|48372.73
14:09:02|48375.73
14:09:03|48375.73
14:09:04|48385.71
14:09:05|48387.73
14:09:06|48387.73
14:09:07|48399.73
14:09:08|48385.89
14:09:09|48381.1
14:09:10|48381.11
14:09:11|48381.1
14:09:12|48370.61
14:09:13|48370.6
14:09:14|48370.6
14:09:15|48367.49
14:09:16|48367.49
14:09:17|48369.34
14:09:19|48375.51
14:09:19|48377.81
14:09:21|48377.81
14:09:21|48369.35
14:09:23|48369.35
14:09:24|48369.35
14:09:26|48374.19
14:09:27|48366.12
14:09:27|48366.12
14:09:29|48364.83
14:09:29|48360.02
14:09:30|48360.02
14:09:32|48360.02
14:09:33|48360.02
14:09:33|48364.12
14:09:34|48364.12
14:09:35|48364.12
14:09:36|48364.12
14:09:37|48364.12
14:09:38|48375.
14:09:39|48375.
14:09:40|48377.84
14:09:41|48382.18
14:09:42|48378.17
14:09:43|48382.19
14:09:44|48382.19
14:09:45|48370.01
14:09:46|48370.01
14:09:47|48370.01
14:09:48|48370.01
14:09:49|48370.01
14:09:50|48370.01
14:09:51|48370.01
14:09:53|48370.
14:09:53|48355.74
14:09:54|48351.65
14:09:55|48360.32
14:09:56|48365.04
14:09:57|48365.04
14:09:58|48360.14
14:09:59|48360.15
14:10:00|48365.31
14:10:01|48361.5
14:10:03|48361.5
14:10:05|48361.5
14:10:06|48361.5
14:10:06|48360.48
14:10:08|48360.48
14:10:08|48360.48
14:10:11|48361.49
14:10:11|48361.5
14:10:12|48370.58
14:10:13|48370.58
14:10:14|48370.57
14:10:15|48370.57
14:10:16|48370.57
14:10:17|48370.57
14:10:18|48376.33
14:10:20|48378.18
14:10:20|48378.18
14:10:22|48380.
14:10:23|48379.99
14:10:24|48374.18
14:10:26|48381.66
14:10:26|48381.67
14:10:29|48383.77
14:10:29|48385.25
14:10:30|48388.37
14:10:32|48385.77
14:10:32|48387.72
14:10:33|48388.38
14:10:34|48400.
14:10:35|48400.
14:10:36|48417.69
14:10:38|48419.97
14:10:39|48420.4
14:10:40|48420.21
14:10:41|48420.
14:10:42|48402.62
14:10:43|48407.45
14:10:44|48407.45
14:10:45|48415.47
14:10:46|48405.36
14:10:47|48405.36
14:10:48|48412.
14:10:49|48412.09
14:10:50|48412.09
14:10:51|48412.
14:10:52|48412.
14:10:53|48412.
14:10:54|48409.63
14:10:55|48411.77
14:10:56|48409.99
14:10:57|48412.41
14:10:58|48414.8
14:10:59|48412.55
14:11:00|48405.63
14:11:01|48411.94
14:11:02|48414.89
14:11:03|48407.48
14:11:04|48412.09
14:11:06|48412.1
14:11:07|48419.47
14:11:09|48425.22
14:11:10|48426.3
14:11:10|48431.07
14:11:11|48439.99
14:11:12|48440.
14:11:13|48444.26
14:11:15|48445.12
14:11:15|48454.07
14:11:16|48456.7
14:11:18|48457.68
14:11:19|48466.44
14:11:20|48468.59
14:11:20|48459.72
14:11:22|48464.58
14:11:23|48464.55
14:11:24|48473.56
14:11:25|48475.65
14:11:25|48475.65
14:11:26|48479.89
14:11:29|48473.
14:11:29|48475.1
14:11:31|48467.74
14:11:32|48455.72
14:11:32|48460.57
14:11:33|48455.72
14:11:35|48457.32
14:11:35|48452.67
14:11:37|48446.6
14:11:37|48446.61
14:11:39|48452.68
14:11:40|48462.28
14:11:41|48453.97
14:11:42|48443.87
14:11:43|48443.88
14:11:43|48441.74
14:11:45|48440.02
14:11:45|48440.
14:11:47|48435.14
14:11:48|48435.14
14:11:48|48435.14
14:11:50|48435.14
14:11:50|48435.15
14:11:52|48435.15
14:11:54|48434.66
14:11:54|48434.83
14:11:56|48426.31
14:11:56|48426.31
14:11:57|48425.87
14:11:58|48420.01
14:11:59|48426.32
14:12:00|48436.18
14:12:01|48446.84
14:12:02|48452.88
14:12:03|48469.83
14:12:04|48470.71
14:12:05|48470.7
14:12:07|48464.31
14:12:09|48480.47
14:12:10|48480.47
14:12:11|48468.92
14:12:12|48448.87
14:12:13|48445.66
14:12:15|48450.52
14:12:15|48459.44
14:12:16|48459.53
14:12:18|48459.53
14:12:19|48459.53
14:12:20|48459.53
14:12:21|48459.52
14:12:22|48454.52
14:12:23|48462.29
14:12:24|48464.07
14:12:25|48484.29
14:12:27|48484.28
14:12:29|48472.13
14:12:30|48477.93
14:12:31|48477.93
14:12:32|48470.41
14:12:34|48451.84
14:12:35|48453.62
14:12:36|48468.91
14:12:36|48468.91
14:12:38|48454.8
14:12:38|48450.99
14:12:40|48453.41
14:12:41|48453.42
14:12:41|48453.42
14:12:43|48443.88
14:12:44|48441.74
14:12:44|48436.93
14:12:45|48423.02
14:12:46|48423.02
14:12:48|48422.31
14:12:48|48427.87
14:12:49|48427.87
14:12:52|48427.87
14:12:52|48422.33
14:12:53|48422.33
14:12:54|48422.32
14:12:55|48440.96
14:12:56|48440.96
14:12:57|48443.84
14:12:58|48447.61
14:12:59|48449.
14:13:00|48449.68
14:13:02|48427.97
14:13:03|48422.63
14:13:04|48439.44
14:13:05|48433.3
14:13:06|48434.9
14:13:07|48434.9
14:13:08|48434.91
14:13:09|48441.69
14:13:10|48451.5
14:13:11|48451.5
14:13:12|48437.63
14:13:13|48437.63
14:13:14|48429.93
14:13:15|48426.3
14:13:17|48412.75
14:13:18|48405.59
14:13:19|48405.59
14:13:20|48405.59
14:13:20|48405.59
14:13:22|48406.02
14:13:23|48416.87
14:13:25|48416.87
14:13:25|48420.39
14:13:27|48449.54
14:13:28|48449.55
14:13:29|48449.52
14:13:30|48437.97
14:13:31|48444.35
14:13:32|48442.24
14:13:33|48439.79
14:13:34|48437.35
14:13:35|48437.35
14:13:36|48439.94
14:13:36|48439.94
14:13:38|48439.95
14:13:39|48431.9
14:13:40|48418.37
14:13:41|48430.
14:13:42|48430.
14:13:43|48429.99
14:13:44|48422.4
14:13:45|48422.4
14:13:45|48422.4
14:13:47|48422.4
14:13:47|48422.4
14:13:49|48419.04
14:13:51|48425.01
14:13:52|48425.01
14:13:52|48430.
14:13:53|48430.
14:13:55|48422.39
14:13:55|48412.77
14:13:56|48411.61
14:13:57|48430.
14:13:58|48430.
14:14:00|48430.
14:14:00|48425.15
14:14:01|48417.95
14:14:02|48417.97
14:14:04|48417.97
14:14:04|48422.82
14:14:05|48438.01
14:14:06|48455.7
14:14:07|48464.87
14:14:08|48464.52
14:14:09|48452.22
14:14:10|48448.16
14:14:11|48448.19
14:14:12|48444.38
14:14:14|48444.38
14:14:15|48444.38
14:14:15|48448.19
14:14:16|48448.73
14:14:17|48461.52
14:14:19|48453.85
14:14:19|48450.68
14:14:20|48448.16
14:14:22|48448.16
14:14:22|48459.26
14:14:24|48466.87
14:14:24|48469.37
14:14:25|48470.41
14:14:26|48477.3
14:14:27|48477.3
14:14:28|48481.99
14:14:31|48481.97
14:14:31|48477.25
14:14:33|48479.56
14:14:34|48479.57
14:14:35|48479.57
14:14:37|48479.57
14:14:37|48479.56
14:14:39|48479.56
14:14:40|48479.57
14:14:42|48462.72
14:14:42|48462.73
14:14:43|48480.
14:14:44|48480.38
14:14:45|48480.38
14:14:46|48479.99
14:14:48|48466.68
14:14:48|48472.85
14:14:50|48472.84
14:14:50|48472.84
14:14:51|48479.55
14:14:52|48479.55
14:14:53|48479.55
14:14:55|48479.55
14:14:55|48475.07
14:14:56|48475.84
14:14:57|48479.51
14:14:58|48479.5
14:15:00|48474.7
14:15:00|48479.54
14:15:01|48478.51
14:15:02|48470.
14:15:04|48470.
14:15:04|48470.
14:15:05|48474.42
14:15:06|48479.54
14:15:07|48474.51
14:15:09|48477.09
14:15:10|48482.12
14:15:11|48492.11
14:15:12|48494.55
14:15:13|48492.1
14:15:15|48487.28
14:15:16|48490.94
14:15:17|48493.32
14:15:18|48493.32
14:15:19|48487.25
14:15:20|48487.26
14:15:21|48492.84
14:15:22|48480.28
14:15:23|48480.01
14:15:24|48484.87
14:15:25|48494.84
14:15:26|48491.65
14:15:27|48496.83
14:15:28|48496.83
14:15:29|48495.01
14:15:31|48480.01
14:15:33|48496.83
14:15:34|48494.53
14:15:35|48491.84
14:15:36|48496.43
14:15:36|48491.91
14:15:37|48491.91
14:15:38|48494.01
14:15:40|48494.01
14:15:41|48489.16
14:15:41|48482.46
14:15:42|48482.46
14:15:44|48482.46
14:15:44|48475.23
14:15:45|48469.38
14:15:46|48450.
14:15:48|48432.44
14:15:48|48430.01
14:15:49|48429.99
14:15:50|48432.41
14:15:51|48427.61
14:15:52|48443.91
14:15:53|48443.82
14:15:55|48434.59
14:15:55|48434.59
14:15:56|48427.57
14:15:57|48421.16
14:15:58|48421.15
14:15:59|48419.35
14:16:00|48418.71
14:16:01|48418.71
14:16:02|48421.15
14:16:03|48421.15
14:16:05|48436.31
14:16:05|48435.3
14:16:06|48435.3
14:16:07|48432.87
14:16:08|48424.92
14:16:09|48424.92
14:16:10|48421.1
14:16:13|48416.
14:16:13|48416.
14:16:14|48412.76
14:16:15|48408.51
14:16:16|48400.
14:16:17|48396.9
14:16:18|48396.9
14:16:19|48394.11
14:16:20|48394.11
14:16:21|48396.54
14:16:22|48396.54
14:16:23|48396.54
14:16:24|48392.99
14:16:25|48392.99
14:16:26|48405.31
14:16:27|48398.5
14:16:28|48396.55
14:16:29|48409.44
14:16:30|48430.3
14:16:31|48426.6
14:16:32|48429.36
14:16:33|48433.7
14:16:34|48433.7
14:16:35|48429.37
14:16:37|48426.54
14:16:38|48412.62
14:16:40|48431.15
14:16:40|48430.17
14:16:42|48430.17
14:16:43|48430.17
14:16:43|48430.18
14:16:44|48430.18
14:16:46|48441.
14:16:47|48450.
14:16:47|48467.44
14:16:48|48470.
14:16:49|48470.71
14:16:50|48462.67
14:16:51|48461.59
14:16:52|48461.59
14:16:53|48461.59
14:16:54|48461.59
14:16:56|48446.09
14:16:56|48446.09
14:16:58|48441.74
14:16:58|48443.85
14:17:00|48443.85
14:17:00|48443.85
14:17:02|48448.71
14:17:02|48448.71
14:17:03|48448.71
14:17:04|48461.58
14:17:05|48455.06
14:17:06|48455.06
14:17:08|48455.06
14:17:09|48448.71
14:17:10|48444.9
14:17:11|48432.46
14:17:12|48432.46
14:17:13|48430.31
14:17:14|48430.01
14:17:15|48420.01
14:17:16|48412.78
14:17:17|48425.24
14:17:18|48412.78
14:17:19|48412.77
14:17:20|48412.77
14:17:21|48412.77
14:17:22|48428.2
14:17:23|48428.2
14:17:24|48428.21
14:17:25|48423.36
14:17:26|48413.26
14:17:27|48418.51
14:17:28|48418.11
14:17:29|48429.99
14:17:30|48429.99
14:17:31|48418.14
14:17:32|48432.
14:17:33|48430.48
14:17:35|48430.48
14:17:37|48425.64
14:17:37|48423.35
14:17:39|48423.35
14:17:40|48417.8
14:17:41|48424.84
14:17:42|48424.84
14:17:43|48424.84
14:17:44|48424.85
14:17:45|48424.85
14:17:46|48435.2
14:17:47|48433.46
14:17:48|48435.18
14:17:49|48440.
14:17:50|48433.48
14:17:51|48428.68
14:17:52|48426.78
14:17:53|48426.78
14:17:54|48435.17
14:17:55|48435.17
14:17:57|48435.16
14:17:58|48417.55
14:17:59|48412.78
14:17:59|48417.06
14:18:00|48423.95
14:18:01|48420.91
14:18:03|48411.97
14:18:03|48411.98
14:18:04|48411.98
14:18:05|48410.
14:18:06|48400.29
14:18:07|48417.69
14:18:08|48417.25
14:18:10|48417.1
14:18:11|48410.
14:18:11|48400.01
14:18:12|48400.01
14:18:13|48408.07
14:18:14|48408.08
14:18:15|48408.08
14:18:16|48378.66
14:18:19|48353.82
14:18:19|48348.21
14:18:20|48333.25
14:18:21|48338.08
14:18:22|48333.26
14:18:23|48356.04
14:18:24|48360.84
14:18:25|48356.03
14:18:26|48359.94
14:18:27|48360.83
14:18:28|48360.83
14:18:29|48351.21
14:18:30|48360.19
14:18:31|48360.2
14:18:32|48360.83
14:18:34|48360.84
14:18:35|48370.
14:18:36|48382.17
14:18:37|48377.34
14:18:38|48377.34
14:18:39|48385.51
14:18:40|48384.73
14:18:41|48380.47
14:18:42|48380.48
14:18:43|48380.48
14:18:44|48380.47
14:18:45|48363.99
14:18:46|48354.8
14:18:47|48350.
14:18:48|48353.8
14:18:49|48353.8
14:18:50|48353.8
14:18:51|48353.85
14:18:52|48365.54
14:18:53|48358.2
14:18:54|48360.29
14:18:55|48354.67
14:18:56|48354.66
14:18:57|48354.69
14:18:58|48354.69
14:18:59|48360.26
14:19:00|48360.26
14:19:01|48360.26
14:19:02|48360.26
14:19:03|48370.2
14:19:04|48375.54
14:19:05|48373.46
14:19:06|48373.45
14:19:07|48383.73
14:19:08|48383.73
14:19:09|48378.89
14:19:10|48378.89
14:19:11|48380.25
14:19:12|48380.24
14:19:14|48383.77
14:19:15|48399.99
14:19:16|48399.99
14:19:16|48399.99
14:19:19|48383.74
14:19:19|48384.78
14:19:20|48396.93
14:19:21|48396.92
14:19:22|48389.65
14:19:23|48389.15
14:19:25|48386.75
14:19:26|48386.76
14:19:26|48386.76
14:19:27|48386.75
14:19:28|48386.75
14:19:30|48389.01
14:19:30|48389.14
14:19:31|48396.4
14:19:32|48399.98
14:19:34|48399.99
14:19:36|48400.
14:19:37|48420.93
14:19:38|48424.02
14:19:39|48440.04
14:19:40|48441.01
14:19:41|48426.64
14:19:41|48426.64
14:19:42|48431.48
14:19:45|48440.93
14:19:45|48441.06
14:19:47|48441.06
14:19:48|48441.06
14:19:49|48441.06
14:19:50|48426.66
14:19:52|48426.65
14:19:53|48426.65
14:19:54|48437.82
14:19:55|48437.83
14:19:56|48426.66
14:19:57|48426.66
14:19:58|48426.66
14:19:59|48426.64
14:20:01|48426.64
14:20:02|48426.3
14:20:03|48420.01
14:20:03|48420.01
14:20:05|48424.84
14:20:06|48424.84
14:20:07|48424.85
14:20:07|48424.85
14:20:09|48424.85
14:20:10|48424.84
14:20:11|48440.03
14:20:11|48440.03
14:20:12|48440.01
14:20:13|48432.47
14:20:15|48432.47
14:20:17|48420.01
14:20:17|48414.97
14:20:18|48417.38
14:20:19|48417.38
14:20:20|48417.38
14:20:22|48417.39
14:20:23|48417.39
14:20:24|48432.46
14:20:25|48432.46
14:20:26|48427.62
14:20:27|48427.61
14:20:28|48421.94
14:20:29|48423.69
14:20:30|48430.65
14:20:31|48437.37
14:20:32|48439.99
14:20:33|48440.
14:20:35|48440.
14:20:37|48439.95
14:20:37|48435.15
14:20:38|48439.76
14:20:40|48453.26
14:20:41|48449.8
14:20:42|48449.8
14:20:43|48447.22
14:20:44|48443.03
14:20:45|48443.03
14:20:46|48443.31
14:20:47|48451.29
14:20:48|48453.73
14:20:50|48453.73
14:20:50|48453.73
14:20:51|48453.73
14:20:52|48453.73
14:20:53|48451.52
14:20:55|48452.4
14:20:55|48451.25
14:20:56|48448.89
14:20:57|48430.92
14:21:00|48426.3
14:21:00|48434.36
14:21:01|48426.31
14:21:02|48426.31
14:21:03|48426.31
14:21:04|48435.4
14:21:05|48440.
14:21:06|48444.02
14:21:07|48444.01
14:21:09|48443.99
14:21:10|48439.18
14:21:11|48439.17
14:21:12|48439.17
14:21:13|48439.18
14:21:14|48439.18
14:21:15|48439.18
14:21:16|48439.18
14:21:17|48439.18
14:21:18|48450.
14:21:19|48450.
14:21:20|48449.96
14:21:21|48449.96
14:21:22|48449.96
14:21:23|48449.99
14:21:24|48453.
14:21:25|48453.
14:21:26|48453.
14:21:27|48445.94
14:21:28|48445.15
14:21:29|48445.15
14:21:30|48445.15
14:21:31|48440.03
14:21:32|48440.03
14:21:33|48440.04
14:21:34|48440.04
14:21:35|48440.04
14:21:37|48443.05
14:21:38|48473.25
14:21:40|48473.79
14:21:41|48473.8
14:21:42|48473.8
14:21:44|48473.79
14:21:44|48482.56
14:21:45|48485.1
14:21:47|48483.59
14:21:48|48483.57
14:21:49|48460.88
14:21:49|48460.88
14:21:50|48460.89
14:21:51|48460.01
14:21:52|48455.22
14:21:53|48455.22
14:21:54|48450.01
14:21:55|48450.01
14:21:56|48450.
14:21:58|48454.82
14:21:58|48454.75
14:21:59|48454.75
14:22:01|48454.86
14:22:01|48454.86
14:22:02|48454.86
14:22:03|48454.85
14:22:05|48454.85
14:22:06|48454.85
14:22:06|48454.86
14:22:07|48454.86
14:22:08|48454.86
14:22:09|48454.85
14:22:10|48454.85
14:22:11|48451.75
14:22:12|48483.43
14:22:13|48480.38
14:22:14|48476.22
14:22:15|48473.21
14:22:18|48478.73
14:22:18|48478.73
14:22:19|48471.1
14:22:21|48476.2
14:22:22|48473.36
14:22:23|48473.36
14:22:24|48459.56
14:22:25|48460.9
14:22:26|48465.75
14:22:27|48465.75
14:22:28|48465.75
14:22:29|48465.76
14:22:30|48473.53
14:22:31|48473.54
14:22:32|48473.54
14:22:33|48473.54
14:22:34|48477.43
14:22:35|48472.58
14:22:36|48461.03
14:22:38|48461.03
14:22:39|48461.03
14:22:40|48461.03
14:22:41|48461.02
14:22:43|48461.03
14:22:44|48463.43
14:22:44|48451.73
14:22:46|48450.
14:22:46|48445.01
14:22:47|48445.01
14:22:48|48445.01
14:22:49|48445.01
14:22:50|48445.01
14:22:51|48445.02
14:22:52|48447.42
14:22:53|48445.27
14:22:54|48449.48
14:22:56|48449.48
14:22:56|48449.48
14:22:57|48449.35
14:22:59|48449.35
14:22:59|48449.25
14:23:00|48441.02
14:23:01|48448.06
14:23:02|48448.34
14:23:03|48448.34
14:23:05|48448.34
14:23:06|48448.34
14:23:07|48441.03
14:23:08|48441.03
14:23:09|48453.87
14:23:11|48460.
14:23:13|48459.97
14:23:13|48459.98
14:23:14|48459.97
14:23:15|48456.31
14:23:17|48456.32
14:23:17|48470.4
14:23:18|48470.4
14:23:19|48470.41
14:23:20|48470.41
14:23:21|48470.37
14:23:22|48470.37
14:23:23|48470.36
14:23:25|48470.36
14:23:25|48470.36
14:23:26|48470.36
14:23:27|48470.36
14:23:28|48470.36
14:23:30|48470.36
14:23:30|48465.55
14:23:32|48465.55
14:23:33|48465.55
14:23:34|48465.55
14:23:35|48461.05
14:23:35|48461.01
14:23:36|48461.01
14:23:37|48461.02
14:23:40|48460.03
14:23:40|48443.88
14:23:41|48443.88
14:23:43|48441.56
14:23:44|48441.56
14:23:45|48431.47
14:23:46|48431.46
14:23:47|48436.31
14:23:48|48436.3
14:23:49|48449.2
14:23:50|48449.2
14:23:51|48438.56
14:23:52|48438.56
14:23:53|48438.56
14:23:54|48438.56
14:23:55|48438.56
14:23:56|48438.56
14:23:57|48438.56
14:23:58|48438.56
14:23:59|48438.55
14:24:00|48438.55
14:24:01|48443.44
14:24:02|48443.41
14:24:03|48443.42
14:24:04|48443.42
14:24:05|48443.42
14:24:06|48438.57
14:24:07|48438.57
14:24:08|48438.57
14:24:09|48450.03
14:24:11|48454.97
14:24:11|48454.97
14:24:13|48452.41
14:24:14|48450.79
14:24:15|48450.64
14:24:16|48452.24
14:24:17|48452.24
14:24:18|48455.7
14:24:19|48458.36
14:24:20|48460.
14:24:21|48464.52
14:24:22|48468.26
14:24:22|48469.38
14:24:24|48469.37
14:24:25|48469.37
14:24:26|48469.38
14:24:27|48469.42
14:24:28|48469.42
14:24:29|48464.52
14:24:30|48460.58
14:24:31|48450.85
14:24:32|48450.85
14:24:33|48451.73
14:24:34|48455.04
14:24:35|48455.7
14:24:36|48468.28
14:24:36|48468.28
14:24:39|48468.28
14:24:39|48465.03
14:24:41|48461.33
14:24:42|48460.12
14:24:43|48460.12
14:24:44|48460.12
14:24:45|48460.12
14:24:46|48460.12
14:24:47|48451.85
14:24:48|48451.85
14:24:49|48451.84
14:24:50|48451.85
14:24:51|48443.
14:24:51|48441.03
14:24:52|48442.95
14:24:54|48442.95
14:24:55|48444.88
14:24:56|48444.88
14:24:56|48444.89
14:24:58|48451.86
14:24:59|48459.99
14:25:00|48456.69
14:25:00|48457.56
14:25:02|48455.13
14:25:03|48455.13
14:25:04|48448.03
14:25:04|48443.3
14:25:06|48443.18
14:25:07|48441.03
14:25:08|48441.02
14:25:09|48441.02
14:25:09|48441.02
14:25:11|48441.01
14:25:12|48440.97
14:25:13|48417.38
14:25:14|48401.51
14:25:15|48392.85
14:25:16|48403.71
14:25:17|48408.49
14:25:18|48408.49
14:25:19|48408.49
14:25:19|48408.5
14:25:20|48411.59
14:25:22|48411.59
14:25:23|48418.08
14:25:24|48418.08
14:25:24|48418.09
14:25:26|48418.09
14:25:27|48418.09
14:25:27|48426.3
14:25:29|48429.21
14:25:30|48429.21
14:25:30|48429.22
14:25:32|48429.67
14:25:33|48441.73
14:25:34|48448.89
14:25:35|48449.97
14:25:36|48449.96
14:25:38|48449.96
14:25:39|48455.71
14:25:40|48456.47
14:25:42|48456.47
14:25:43|48462.48
14:25:44|48467.48
14:25:45|48466.52
14:25:46|48464.1
14:25:47|48470.7
14:25:49|48471.58
14:25:49|48463.99
14:25:51|48463.99
14:25:51|48463.99
14:25:52|48463.99
14:25:53|48463.99
14:25:54|48463.99
14:25:55|48463.99
14:25:56|48463.99
14:25:57|48468.2
14:25:58|48465.7
14:25:59|48450.61
14:26:00|48450.61
14:26:01|48459.27
14:26:02|48465.05
14:26:03|48459.25
14:26:04|48465.05
14:26:05|48467.28
14:26:06|48467.37
14:26:07|48467.27
14:26:08|48464.09
14:26:09|48470.31
14:26:10|48470.36
14:26:11|48470.35
14:26:12|48470.35
14:26:13|48470.31
14:26:14|48454.08
14:26:16|48443.88
14:26:17|48443.87
14:26:18|48440.
14:26:19|48440.
14:26:20|48439.26
14:26:21|48443.63
14:26:22|48443.64
14:26:23|48441.64
14:26:24|48439.25
14:26:25|48439.26
14:26:26|48439.25
14:26:27|48420.
14:26:28|48412.75
14:26:29|48412.75
14:26:30|48411.6
14:26:31|48410.01
14:26:32|48400.76
14:26:33|48394.75
14:26:34|48391.96
14:26:35|48382.75
14:26:36|48380.02
14:26:37|48380.02
14:26:38|48380.02
14:26:39|48383.8
14:26:40|48376.76
14:26:41|48370.77
14:26:42|48370.77
14:26:43|48360.01
14:26:44|48360.
14:26:45|48350.
14:26:46|48343.93
14:26:48|48348.73
14:26:48|48348.7
14:26:49|48340.41
14:26:50|48359.99
14:26:51|48359.99
14:26:52|48344.41
14:26:54|48344.41
14:26:54|48344.41
14:26:55|48349.29
14:26:56|48356.73
14:26:57|48356.73
14:26:58|48356.73
14:26:59|48356.73
14:27:00|48356.73
14:27:02|48355.8
14:27:03|48362.61
14:27:03|48354.73
14:27:05|48354.73
14:27:06|48353.82
14:27:07|48345.61
14:27:08|48345.58
14:27:09|48345.57
14:27:10|48345.57
14:27:10|48340.
14:27:11|48343.73
14:27:12|48340.01
14:27:13|48334.75
14:27:15|48330.06
14:27:16|48330.02
14:27:16|48325.82
14:27:17|48325.81
14:27:18|48325.81
14:27:19|48325.81
14:27:20|48333.87
14:27:22|48334.9
14:27:22|48344.32
14:27:23|48366.37
14:27:24|48363.02
14:27:26|48354.87
14:27:26|48354.86
14:27:27|48354.86
14:27:29|48346.54
14:27:29|48341.85
14:27:30|48346.55
14:27:31|48346.55
14:27:33|48346.55
14:27:33|48346.56
14:27:34|48346.55
14:27:35|48346.55
14:27:38|48346.56
14:27:38|48346.55
14:27:39|48346.55
14:27:40|48340.46
14:27:42|48340.45
14:27:44|48340.46
14:27:45|48360.95
14:27:47|48361.12
14:27:47|48361.13
14:27:49|48360.95
14:27:50|48360.96
14:27:51|48360.96
14:27:52|48360.96
14:27:53|48370.53
14:27:54|48370.53
14:27:54|48370.52
14:27:56|48370.48
14:27:57|48364.94
14:27:58|48362.82
14:27:59|48360.
14:28:00|48353.32
14:28:01|48353.31
14:28:02|48353.31
14:28:03|48353.31
14:28:04|48352.78
14:28:05|48352.79
14:28:06|48353.32
14:28:07|48353.32
14:28:08|48353.32
14:28:09|48353.32
14:28:10|48353.32
14:28:11|48353.32
14:28:12|48353.32
14:28:13|48358.14
14:28:14|48369.99
14:28:15|48370.
14:28:16|48370.
14:28:17|48369.99
14:28:18|48370.
14:28:19|48377.27
14:28:20|48392.85
14:28:21|48393.38
14:28:22|48393.38
14:28:23|48398.83
14:28:24|48391.73
14:28:25|48392.1
14:28:26|48392.1
14:28:27|48392.1
14:28:28|48396.22
14:28:29|48397.62
14:28:30|48418.35
14:28:31|48425.32
14:28:32|48444.51
14:28:33|48432.71
14:28:34|48433.36
14:28:35|48428.52
14:28:36|48428.52
14:28:37|48428.51
14:28:38|48428.42
14:28:39|48428.42
14:28:40|48428.41
14:28:41|48428.41
14:28:43|48407.57
14:28:45|48407.23
14:28:45|48407.23
14:28:46|48407.23
14:28:47|48410.54
14:28:49|48410.55
14:28:49|48410.55
14:28:50|48410.54
14:28:51|48410.55
14:28:53|48410.55
14:28:53|48410.55
14:28:54|48410.55
14:28:55|48410.55
14:28:56|48425.23
14:28:57|48425.26
14:28:58|48411.11
14:28:59|48410.54
14:29:00|48410.54
14:29:02|48410.8
14:29:03|48410.01
14:29:04|48410.01
14:29:05|48410.01
14:29:06|48410.01
14:29:07|48411.43
14:29:08|48411.43
14:29:09|48415.62
14:29:10|48415.62
14:29:11|48415.62
14:29:12|48422.
14:29:13|48418.23
14:29:14|48418.23
14:29:16|48428.42
14:29:16|48430.58
14:29:17|48425.74
14:29:18|48425.74
14:29:19|48425.74
14:29:21|48425.74
14:29:21|48420.44
14:29:22|48420.44
14:29:24|48418.25
14:29:24|48420.37
14:29:25|48423.08
14:29:26|48423.08
14:29:27|48423.08
14:29:28|48432.8
14:29:29|48440.
14:29:30|48440.
14:29:31|48440.
14:29:32|48440.01
14:29:34|48437.54
14:29:34|48434.63
14:29:35|48426.88
14:29:36|48426.88
14:29:37|48426.88
14:29:38|48445.
14:29:39|48457.97
14:29:40|48461.39
14:29:41|48455.05
14:29:42|48441.12
14:29:44|48436.68
14:29:46|48452.39
14:29:46|48454.56
14:29:48|48447.64
14:29:48|48447.64
14:29:49|48447.65
14:29:50|48447.65
14:29:52|48447.65
14:29:52|48447.65
14:29:53|48447.65
14:29:54|48458.36
14:29:56|48449.15
14:29:58|48443.07
14:29:59|48441.02
14:30:00|48441.02
14:30:00|48442.85
14:30:01|48431.82
14:30:02|48430.01
14:30:04|48447.66
14:30:04|48447.66
14:30:05|48454.45
14:30:07|48454.45
14:30:07|48450.
14:30:08|48467.71
14:30:09|48464.4
14:30:10|48469.26
14:30:11|48475.
14:30:13|48464.42
14:30:13|48466.85
14:30:14|48464.39
14:30:15|48464.39
14:30:16|48476.93
14:30:17|48491.77
14:30:18|48495.29
14:30:19|48491.76
14:30:20|48491.84
14:30:22|48486.91
14:30:22|48498.99
14:30:23|48499.
14:30:24|48526.95
14:30:25|48528.1
14:30:28|48536.09
14:30:28|48540.28
14:30:29|48545.02
14:30:30|48529.01
14:30:31|48541.1
14:30:32|48542.45
14:30:33|48541.12
14:30:34|48543.92
14:30:35|48541.62
14:30:36|48541.11
14:30:37|48541.11
14:30:39|48549.87
14:30:39|48551.1
14:30:40|48550.77
14:30:41|48550.76
14:30:42|48550.77
14:30:44|48551.23
14:30:45|48544.34
14:30:46|48546.86
14:30:47|48557.65
14:30:48|48565.55
14:30:49|48565.54
14:30:50|48572.41
14:30:51|48573.1
14:30:51|48586.88
14:30:53|48590.
14:30:54|48600.
14:30:55|48597.57
14:30:57|48599.99
14:30:58|48589.1
14:30:59|48592.71
14:31:01|48604.85
14:31:01|48606.22
14:31:02|48617.69
14:31:03|48609.76
14:31:04|48600.01
14:31:05|48600.01
14:31:06|48600.
14:31:07|48592.71
14:31:08|48590.
14:31:10|48560.01
14:31:11|48545.92
14:31:13|48538.4
14:31:13|48534.33
14:31:15|48521.51
14:31:16|48544.81
14:31:17|48530.63
14:31:18|48528.2
14:31:19|48533.29
14:31:20|48533.29
14:31:21|48533.31
14:31:22|48520.
14:31:23|48510.38
14:31:24|48486.91
14:31:25|48469.02
14:31:26|48452.68
14:31:28|48448.38
14:31:29|48461.11
14:31:30|48477.46
14:31:31|48456.53
14:31:32|48450.56
14:31:33|48448.14
14:31:34|48440.
14:31:35|48437.29
14:31:36|48428.71
14:31:37|48439.04
14:31:38|48426.02
14:31:39|48413.4
14:31:40|48409.11
14:31:41|48396.89
14:31:42|48396.13
14:31:43|48415.48
14:31:44|48410.13
14:31:45|48401.15
14:31:46|48386.25
14:31:48|48383.3
14:31:49|48383.77
14:31:50|48380.01
14:31:51|48377.91
14:31:52|48373.46
14:31:53|48373.46
14:31:54|48378.29
14:31:55|48372.55
14:31:56|48372.55
14:31:56|48378.3
14:31:58|48378.3
14:31:59|48409.99
14:31:59|48399.69
14:32:01|48384.79
14:32:02|48384.75
14:32:03|48373.07
14:32:04|48372.01
14:32:04|48372.01
14:32:06|48370.19
14:32:07|48362.88
14:32:07|48362.88
14:32:09|48360.01
14:32:10|48366.43
14:32:11|48366.43
14:32:12|48379.99
14:32:13|48380.
14:32:14|48375.16
14:32:14|48419.33
14:32:16|48407.86
14:32:17|48410.06
14:32:17|48404.88
14:32:19|48415.31
14:32:20|48414.98
14:32:21|48429.82
14:32:22|48425.79
14:32:23|48428.67
14:32:24|48423.37
14:32:25|48423.37
14:32:27|48433.19
14:32:28|48443.87
14:32:30|48428.8
14:32:30|48426.32
14:32:32|48418.36
14:32:33|48400.35
14:32:34|48400.01
14:32:34|48412.48
14:32:36|48400.01
14:32:36|48400.01
14:32:38|48400.01
14:32:38|48400.
14:32:39|48400.
14:32:40|48400.01
14:32:41|48415.97
14:32:42|48406.29
14:32:43|48396.89
14:32:44|48390.
14:32:45|48380.
14:32:47|48380.
14:32:48|48372.01
14:32:49|48367.48
14:32:50|48356.93
14:32:52|48356.71
14:32:53|48356.7
14:32:54|48349.14
14:32:55|48335.29
14:32:56|48325.21
14:32:57|48315.24
14:32:58|48315.24
14:32:59|48302.31
14:33:00|48304.13
14:33:01|48329.18
14:33:02|48313.12
14:33:02|48307.7
14:33:04|48308.07
14:33:05|48323.37
14:33:05|48323.37
14:33:08|48326.23
14:33:08|48329.29
14:33:09|48330.
14:33:10|48338.07
14:33:11|48333.48
14:33:12|48338.08
14:33:13|48345.66
14:33:14|48338.12
14:33:15|48338.12
14:33:16|48333.29
14:33:17|48333.28
14:33:18|48316.32
14:33:19|48302.32
14:33:20|48302.32
14:33:21|48302.32
14:33:22|48302.32
14:33:23|48307.14
14:33:24|48295.08
14:33:25|48295.08
14:33:26|48295.
14:33:27|48290.81
14:33:28|48286.74
14:33:29|48291.56
14:33:30|48295.11
14:33:31|48295.07
14:33:32|48295.07
14:33:33|48291.56
14:33:34|48291.56
14:33:36|48310.
14:33:36|48319.99
14:33:37|48317.
14:33:39|48311.16
14:33:39|48301.94
14:33:41|48334.48
14:33:41|48340.27
14:33:42|48340.27
14:33:44|48334.9
14:33:44|48330.02
14:33:46|48330.01
14:33:47|48295.07
14:33:48|48295.08
14:33:49|48290.81
14:33:51|48277.14
14:33:52|48271.69
14:33:53|48271.68
14:33:55|48270.18
14:33:55|48268.02
14:33:56|48268.03
14:33:57|48268.03
14:33:58|48270.17
14:33:59|48268.03
14:34:01|48264.82
14:34:02|48263.14
14:34:03|48250.99
14:34:04|48240.01
14:34:06|48227.29
14:34:06|48222.53
14:34:07|48210.53
14:34:08|48201.67
14:34:09|48205.64
14:34:11|48221.07
14:34:12|48203.33
14:34:12|48212.89
14:34:13|48201.3
14:34:15|48187.51
14:34:16|48180.52
14:34:17|48190.16
14:34:18|48180.28
14:34:19|48186.27
14:34:20|48177.
14:34:21|48177.
14:34:22|48167.51
14:34:23|48160.
14:34:24|48149.99
14:34:25|48126.18
14:34:26|48130.81
14:34:27|48123.23
14:34:29|48113.
14:34:29|48101.29
14:34:30|48095.29
14:34:31|48096.15
14:34:32|48119.99
14:34:33|48138.68
14:34:34|48148.11
14:34:35|48143.28
14:34:36|48143.28
14:34:37|48146.98
14:34:38|48146.53
14:34:39|48121.08
14:34:40|48124.82
14:34:41|48182.93
14:34:42|48196.35
14:34:43|48183.46
14:34:44|48177.
14:34:45|48168.76
14:34:46|48183.04
14:34:48|48194.5
14:34:49|48207.11
14:34:50|48220.44
14:34:52|48242.13
14:34:52|48277.09
14:34:54|48255.94
14:34:54|48269.95
14:34:56|48258.64
14:34:57|48249.63
14:34:58|48258.05
14:34:58|48240.19
14:34:59|48226.47
14:35:00|48205.75
14:35:01|48191.05
14:35:02|48202.76
14:35:03|48183.47
14:35:04|48180.
14:35:06|48163.83
14:35:06|48163.26
14:35:07|48157.72
14:35:09|48141.81
14:35:10|48154.44
14:35:11|48148.74
14:35:12|48150.93
14:35:13|48140.28
14:35:14|48145.1
14:35:15|48160.19
14:35:16|48183.46
14:35:17|48202.33
14:35:18|48202.43
14:35:19|48208.25
14:35:20|48197.32
14:35:21|48241.05
14:35:22|48213.5
14:35:23|48200.5
14:35:24|48232.05
14:35:25|48234.46
14:35:26|48238.05
14:35:27|48238.05
14:35:28|48247.82
14:35:29|48239.84
14:35:30|48227.59
14:35:31|48209.89
14:35:32|48200.01
14:35:33|48190.
14:35:34|48194.83
14:35:35|48188.77
14:35:36|48176.35
14:35:37|48164.09
14:35:38|48168.93
14:35:39|48164.1
14:35:40|48187.93
14:35:41|48185.48
14:35:42|48185.48
14:35:43|48200.
14:35:44|48215.93
14:35:46|48210.
14:35:46|48221.06
14:35:49|48195.16
14:35:49|48185.48
14:35:50|48193.52
14:35:51|48203.18
14:35:52|48203.18
14:35:53|48196.4
14:35:55|48182.57
14:35:56|48176.34
14:35:58|48180.61
14:35:58|48191.55
14:36:00|48196.48
14:36:01|48175.42
14:36:02|48184.95
14:36:03|48188.28
14:36:04|48194.13
14:36:04|48214.28
14:36:06|48209.45
14:36:07|48217.95
14:36:08|48217.95
14:36:09|48231.88
14:36:09|48231.1
14:36:11|48226.55
14:36:12|48209.51
14:36:13|48199.6
14:36:13|48188.77
14:36:15|48180.92
14:36:15|48180.92
14:36:17|48180.92
14:36:17|48182.65
14:36:19|48199.31
14:36:20|48212.41
14:36:21|48219.04
14:36:22|48240.81
14:36:23|48249.83
14:36:23|48228.77
14:36:25|48247.15
14:36:26|48247.15
14:36:27|48238.59
14:36:28|48252.26
14:36:30|48242.31
14:36:32|48247.26
14:36:32|48235.16
14:36:33|48214.29
14:36:34|48206.01
14:36:35|48200.06
14:36:36|48215.09
14:36:37|48215.09
14:36:38|48195.2
14:36:39|48195.19
14:36:40|48172.19
14:36:41|48160.63
14:36:42|48166.27
14:36:43|48163.92
14:36:45|48168.79
14:36:45|48163.91
14:36:46|48184.04
14:36:47|48185.58
14:36:48|48190.24
14:36:50|48190.24
14:36:50|48190.25
14:36:52|48196.85
14:36:53|48197.06
14:36:54|48181.49
14:36:55|48170.4
14:36:56|48172.84
14:36:57|48172.84
14:36:58|48170.1
14:36:59|48193.93
14:37:00|48200.91
14:37:01|48200.91
14:37:02|48186.87
14:37:03|48193.03
14:37:04|48206.13
14:37:05|48200.92
14:37:06|48224.
14:37:07|48215.19
14:37:08|48195.19
14:37:10|48190.
14:37:11|48186.86
14:37:12|48183.74
14:37:12|48180.92
14:37:14|48163.92
14:37:15|48163.92
14:37:16|48163.92
14:37:17|48150.
14:37:18|48146.92
14:37:19|48169.09
14:37:20|48176.33
14:37:21|48176.33
14:37:22|48178.45
14:37:23|48162.86
14:37:24|48166.44
14:37:25|48154.73
14:37:26|48159.55
14:37:27|48161.08
14:37:27|48165.68
14:37:29|48180.
14:37:30|48191.07
14:37:30|48198.
14:37:32|48197.25
14:37:33|48176.42
14:37:34|48169.73
14:37:35|48163.26
14:37:35|48161.63
14:37:37|48150.01
14:37:38|48150.01
14:37:39|48154.97
14:37:40|48154.97
14:37:41|48166.02
14:37:42|48152.41
14:37:43|48152.4
14:37:44|48150.18
14:37:45|48157.22
14:37:46|48146.93
14:37:47|48136.18
14:37:48|48133.84
14:37:49|48124.33
14:37:51|48117.53
14:37:51|48111.5
14:37:53|48098.02
14:37:54|48087.94
14:37:55|48076.87
14:37:56|48069.99
14:37:57|48069.99
14:37:58|48079.99
14:37:59|48096.16
14:38:00|48109.94
14:38:01|48096.11
14:38:03|48102.55
14:38:03|48092.54
14:38:04|48099.38
14:38:06|48122.93
14:38:07|48115.19
14:38:08|48115.19
14:38:09|48102.81
14:38:10|48085.58
14:38:11|48089.11
14:38:13|48080.01
14:38:14|48080.01
14:38:15|48080.
14:38:15|48078.
14:38:17|48067.27
14:38:17|48063.99
14:38:18|48027.35
14:38:20|48045.71
14:38:21|48041.53
14:38:22|48025.03
14:38:23|47991.76
14:38:25|47992.33
14:38:25|47938.96
14:38:26|47937.
14:38:27|47930.15
14:38:28|47963.65
14:38:29|48014.22
14:38:30|48026.09
14:38:32|48019.61
14:38:33|47997.09
14:38:34|48010.2
14:38:36|48013.19
14:38:38|48019.53
14:38:40|48015.54
14:38:40|48028.99
14:38:41|48042.5
14:38:42|48030.67
14:38:44|48034.41
14:38:45|48060.
14:38:46|48064.97
14:38:47|48047.67
14:38:48|48049.04
14:38:49|48036.02
14:38:50|48028.38
14:38:52|48039.16
14:38:52|48039.16
14:38:53|48034.73
14:38:54|48034.72
14:38:55|48023.46
14:38:57|48006.92
14:38:57|47993.44
14:38:58|47998.25
14:38:59|48019.99
14:39:00|48031.58
14:39:01|48030.77
14:39:02|48042.71
14:39:03|48056.4
14:39:04|48044.58
14:39:05|48052.08
14:39:06|48052.08
14:39:07|48048.08
14:39:08|48029.72
14:39:09|47999.26
14:39:10|47992.86
14:39:11|48010.01
14:39:12|47994.36
14:39:13|47998.18
14:39:14|47986.9
14:39:15|47977.94
14:39:16|47958.35
14:39:17|47951.61
14:39:18|47944.86
14:39:19|47941.91
14:39:21|47933.67
14:39:21|47940.86
14:39:22|47968.1
14:39:23|47954.01
14:39:24|47955.45
14:39:25|48009.79
14:39:26|48012.42
14:39:27|48057.5
14:39:29|48026.59
14:39:30|48008.53
14:39:30|48037.6
14:39:32|48035.71
14:39:34|48047.95
14:39:34|48020.81
14:39:36|48025.61
14:39:37|48008.06
14:39:38|47990.01
14:39:39|48008.1
14:39:40|48001.27
14:39:41|47997.24
14:39:42|47990.01
14:39:43|48004.64
14:39:44|47991.13
14:39:45|47969.13
14:39:46|47973.93
14:39:46|47973.9
14:39:48|47962.48
14:39:49|47949.85
14:39:50|47970.2
14:39:51|47978.06
14:39:52|47975.71
14:39:54|47979.88
14:39:55|47934.31
14:39:55|47937.6
14:39:57|47938.3
14:39:58|47934.91
14:39:59|47912.05
14:40:00|47902.3
14:40:01|47914.78
14:40:02|47907.43
14:40:03|47916.96
14:40:04|47940.
14:40:05|47944.07
14:40:06|47949.08
14:40:07|47936.03
14:40:08|47889.69
14:40:09|47884.91
14:40:10|47881.42
14:40:12|47906.69
14:40:13|47893.61
14:40:14|47908.5
14:40:15|47924.33
14:40:17|47920.
14:40:17|47917.59
14:40:18|47914.48
14:40:19|47891.57
14:40:20|47883.55
14:40:21|47882.65
14:40:23|47885.69
14:40:23|47902.16
14:40:24|47920.1
14:40:25|47950.
14:40:26|47965.48
14:40:27|47945.92
14:40:28|47942.18
14:40:29|47915.53
14:40:30|47901.25
14:40:31|47902.74
14:40:32|47907.76
14:40:33|47897.14
14:40:34|47895.93
14:40:35|47945.14
14:40:36|47933.02
14:40:37|47924.03
14:40:38|47924.8
14:40:40|47927.6
14:40:40|47915.53
14:40:41|47936.05
14:40:42|47949.03
14:40:43|47952.18
14:40:44|47965.25
14:40:45|47980.
14:40:46|47997.56
14:40:47|47998.44
14:40:48|47998.44
14:40:50|48016.36
14:40:51|48029.7
14:40:52|48047.48
14:40:54|48050.4
14:40:55|48052.7
14:40:55|48061.22
14:40:58|48079.99
14:40:59|48074.66
14:41:01|48059.18
14:41:02|48040.52
14:41:02|48052.7
14:41:04|48040.24
14:41:05|48024.8
14:41:05|48007.05
14:41:06|47997.84
14:41:08|47980.
14:41:08|47983.18
14:41:09|47998.64
14:41:10|48007.03
14:41:11|47991.12
14:41:13|47973.75
14:41:14|47949.08
14:41:14|47936.04
14:41:15|47952.78
14:41:16|47955.23
14:41:17|47953.09
14:41:18|47957.23
14:41:21|47967.81
14:41:21|47954.71
14:41:22|47980.
14:41:23|47972.75
14:41:24|47960.14
14:41:25|47952.98
14:41:26|47935.85
14:41:27|47939.81
14:41:28|47923.79
14:41:30|47939.15
14:41:31|47952.34
14:41:32|47960.
14:41:33|47970.94
14:41:34|47988.66
14:41:35|47969.21
14:41:36|47952.34
14:41:37|47975.55
14:41:39|47972.62
14:41:39|47984.69
14:41:41|47994.53
14:41:42|47995.37
14:41:42|47992.18
14:41:44|48015.44
14:41:45|48024.32
14:41:46|47999.37
14:41:47|48004.17
14:41:48|48009.06
14:41:49|48004.51
14:41:49|47997.68
14:41:50|48003.6
14:41:52|47980.01
14:41:52|47977.49
14:41:54|47970.95
14:41:56|47967.65
14:41:57|47979.64
14:41:58|48000.
14:41:59|48007.04
14:42:01|48010.64
14:42:02|47994.83
14:42:02|47984.69
14:42:04|47978.07
14:42:05|47994.84
14:42:06|48008.52
14:42:07|48039.83
14:42:08|48035.72
14:42:08|48033.89
14:42:09|48058.69
14:42:11|48063.97
14:42:11|48063.98
14:42:13|48082.32
14:42:13|48055.46
14:42:14|48055.35
14:42:16|48033.5
14:42:16|48020.01
14:42:17|48020.01
14:42:18|48025.05
14:42:19|48034.95
14:42:20|48034.95
14:42:21|48028.81
14:42:22|48033.15
14:42:24|48033.15
14:42:25|48035.46
14:42:26|48043.98
14:42:27|48050.
14:42:28|48055.36
14:42:29|48055.37
14:42:30|48060.37
14:42:31|48068.6
14:42:32|48073.4
14:42:33|48063.78
14:42:34|48079.3
14:42:35|48079.29
14:42:36|48084.11
14:42:37|48079.36
14:42:38|48082.75
14:42:39|48099.06
14:42:40|48096.09
14:42:41|48114.64
14:42:42|48119.99
14:42:43|48132.22
14:42:44|48120.
14:42:45|48130.22
14:42:46|48120.
14:42:47|48113.24
14:42:48|48118.64
14:42:49|48116.94
14:42:50|48110.59
14:42:51|48089.64
14:42:52|48065.55
14:42:53|48065.55
14:42:55|48072.61
14:42:56|48068.27
14:42:56|48051.96
14:42:58|48067.55
14:42:59|48068.08
14:43:00|48090.93
14:43:02|48124.41
14:43:02|48124.54
14:43:04|48104.12
14:43:05|48124.54
14:43:05|48119.73
14:43:07|48124.55
14:43:07|48138.28
14:43:09|48135.47
14:43:09|48144.1
14:43:10|48152.91
14:43:12|48164.84
14:43:13|48163.91
14:43:13|48163.91
14:43:15|48170.
14:43:16|48136.23
14:43:16|48122.96
14:43:17|48124.82
14:43:18|48112.24
14:43:19|48082.89
14:43:20|48119.99
14:43:22|48119.99
14:43:23|48098.32
14:43:23|48120.
14:43:24|48132.22
14:43:25|48136.97
14:43:26|48146.91
14:43:28|48142.09
14:43:28|48128.44
14:43:29|48128.44
14:43:30|48117.51
14:43:32|48128.42
14:43:32|48117.51
14:43:33|48128.39
14:43:35|48128.39
14:43:35|48104.29
14:43:38|48097.97
14:43:38|48093.98
14:43:39|48098.79
14:43:40|48088.12
14:43:41|48100.
14:43:42|48088.13
14:43:43|48098.66
14:43:44|48110.
14:43:45|48131.15
14:43:46|48146.92
14:43:47|48163.26
14:43:48|48165.66
14:43:49|48145.17
14:43:50|48162.91
14:43:51|48177.3
14:43:52|48179.25
14:43:53|48171.01
14:43:54|48187.33
14:43:56|48204.97
14:43:58|48196.16
14:44:00|48196.17
14:44:00|48194.95
14:44:01|48176.75
14:44:02|48176.34
14:44:03|48170.84
14:44:04|48194.2
14:44:05|48194.2
14:44:06|48173.16
14:44:07|48193.04
14:44:08|48194.21
14:44:09|48213.59
14:44:10|48215.63
14:44:11|48215.63
14:44:12|48224.33
14:44:13|48213.18
14:44:14|48240.03
14:44:15|48241.95
14:44:16|48249.32
14:44:17|48264.54
14:44:18|48268.99
14:44:19|48278.46
14:44:20|48285.
14:44:21|48302.17
14:44:22|48290.78
14:44:23|48278.22
14:44:24|48303.9
14:44:25|48285.65
14:44:26|48284.47
14:44:27|48295.95
14:44:28|48314.9
14:44:29|48312.05
14:44:30|48303.02
14:44:31|48302.28
14:44:32|48295.67
14:44:33|48303.81
14:44:34|48292.88
14:44:35|48308.09
14:44:36|48308.09
14:44:37|48308.21
14:44:38|48293.68
14:44:39|48297.72
14:44:40|48308.66
14:44:41|48308.67
14:44:42|48308.8
14:44:43|48303.02
14:44:45|48305.37
14:44:46|48293.96
14:44:47|48291.57
14:44:48|48296.25
14:44:49|48304.89
14:44:50|48300.45
14:44:52|48291.91
14:44:54|48291.01
14:44:54|48282.68
14:44:55|48269.73
14:44:56|48268.56
14:44:58|48300.
14:44:59|48291.9
14:45:00|48290.28
14:45:01|48290.29
14:45:02|48276.75
14:45:03|48276.74
14:45:04|48250.
14:45:05|48240.
14:45:06|48244.81
14:45:07|48239.79
14:45:08|48250.
14:45:09|48247.07
14:45:10|48254.67
14:45:11|48284.88
14:45:12|48248.72
14:45:13|48261.79
14:45:14|48250.87
14:45:15|48242.21
14:45:16|48239.81
14:45:17|48239.81
14:45:18|48254.21
14:45:19|48251.21
14:45:20|48238.88
14:45:21|48233.94
14:45:23|48240.05
14:45:23|48253.87
14:45:25|48253.45
14:45:26|48255.9
14:45:26|48278.78
14:45:28|48268.
14:45:29|48263.91
14:45:30|48260.83
14:45:31|48271.79
14:45:32|48260.
14:45:32|48253.95
14:45:34|48253.95
14:45:35|48264.84
14:45:35|48272.56
14:45:36|48276.83
14:45:38|48275.01
14:45:40|48276.84
14:45:40|48293.01
14:45:41|48294.84
14:45:43|48300.
14:45:43|48299.99
14:45:44|48318.84
14:45:45|48320.
14:45:46|48321.42
14:45:47|48334.03
14:45:48|48336.84
14:45:49|48334.94
14:45:50|48339.84
14:45:51|48334.94
14:45:52|48320.
14:45:53|48310.
14:45:54|48319.99
14:45:56|48312.67
14:45:57|48307.51
14:45:59|48300.87
14:45:59|48300.01
14:46:01|48310.44
14:46:03|48293.21
14:46:04|48281.12
14:46:05|48281.12
14:46:05|48279.26
14:46:06|48264.56
14:46:08|48260.
14:46:09|48261.22
14:46:09|48261.22
14:46:12|48277.95
14:46:13|48240.08
14:46:13|48240.08
14:46:14|48244.79
14:46:16|48260.
14:46:17|48250.35
14:46:18|48244.79
14:46:19|48235.15
14:46:20|48235.15
14:46:21|48249.6
14:46:22|48235.16
14:46:23|48235.16
14:46:24|48249.61
14:46:25|48249.61
14:46:26|48244.78
14:46:27|48253.16
14:46:28|48265.28
14:46:29|48256.74
14:46:30|48253.95
14:46:31|48258.79
14:46:32|48271.51
14:46:33|48275.75
14:46:34|48280.
14:46:35|48283.15
14:46:36|48271.52
14:46:37|48275.75
14:46:38|48278.71
14:46:39|48261.61
14:46:40|48283.06
14:46:41|48290.81
14:46:42|48288.97
14:46:43|48288.98
14:46:44|48284.15
14:46:45|48284.15
14:46:46|48265.31
14:46:47|48264.56
14:46:48|48254.86
14:46:49|48254.86
14:46:50|48254.85
14:46:51|48254.85
14:46:52|48254.86
14:46:53|48254.86
14:46:54|48254.86
14:46:55|48259.66
14:46:56|48247.74
14:46:57|48242.87
14:46:58|48242.86
14:47:00|48258.3
14:47:01|48275.36
14:47:01|48279.25
14:47:03|48293.02
14:47:04|48288.95
14:47:05|48270.
14:47:06|48270.01
14:47:07|48270.01
14:47:08|48270.01
14:47:09|48273.98
14:47:10|48286.97
14:47:11|48286.54
14:47:12|48285.25
14:47:13|48285.23
14:47:14|48270.01
14:47:15|48261.24
14:47:17|48274.44
14:47:18|48280.4
14:47:18|48285.23
14:47:21|48285.23
14:47:21|48265.33
14:47:23|48266.15
14:47:23|48266.15
14:47:24|48242.85
14:47:25|48216.71
14:47:27|48209.29
14:47:27|48205.75
14:47:28|48224.18
14:47:29|48214.16
14:47:30|48214.16
14:47:31|48190.91
14:47:32|48184.14
14:47:34|48184.91
14:47:34|48184.86
14:47:35|48198.64
14:47:36|48184.83
14:47:37|48184.82
14:47:38|48195.46
14:47:39|48191.09
14:47:40|48186.36
14:47:41|48186.44
14:47:42|48180.92
14:47:43|48186.37
14:47:44|48190.37
14:47:45|48190.38
14:47:47|48198.96
14:47:48|48209.99
14:47:49|48209.99
14:47:50|48205.18
14:47:51|48205.17
14:47:52|48180.98
14:47:53|48180.97
14:47:54|48171.12
14:47:55|48171.12
14:47:56|48175.94
14:47:57|48175.94
14:47:58|48178.48
14:48:00|48163.31
14:48:02|48161.63
14:48:02|48160.01
14:48:04|48160.
14:48:06|48144.09
14:48:07|48141.6
14:48:08|48152.98
14:48:09|48138.97
14:48:10|48143.09
14:48:11|48145.1
14:48:12|48149.99
14:48:14|48165.65
14:48:14|48180.91
14:48:15|48180.9
14:48:16|48180.9
14:48:17|48180.9
14:48:18|48191.03
14:48:19|48180.9
14:48:20|48167.04
14:48:21|48144.24
14:48:22|48131.05
14:48:23|48130.
14:48:24|48130.
14:48:25|48140.63
14:48:26|48135.83
14:48:27|48135.83
14:48:28|48135.83
14:48:29|48130.78
14:48:30|48122.54
14:48:31|48111.22
14:48:33|48113.84
14:48:33|48117.56
14:48:34|48108.17
14:48:35|48112.45
14:48:36|48118.44
14:48:37|48124.26
14:48:38|48143.14
14:48:39|48143.14
14:48:40|48135.76
14:48:41|48140.36
14:48:43|48143.15
14:48:45|48130.96
14:48:46|48136.39
14:48:48|48136.35
14:48:49|48136.35
14:48:50|48136.39
14:48:51|48146.92
14:48:52|48150.
14:48:53|48161.63
14:48:54|48167.78
14:48:55|48146.94
14:48:56|48164.35
14:48:57|48161.72
14:48:58|48159.5
14:48:59|48150.02
14:49:00|48150.02
14:49:02|48159.53
14:49:02|48150.02
14:49:03|48158.54
14:49:05|48135.5
14:49:06|48113.21
14:49:07|48106.35
14:49:09|48110.31
14:49:09|48124.04
14:49:10|48122.72
14:49:12|48122.72
14:49:13|48108.1
14:49:15|48112.31
14:49:16|48112.31
14:49:16|48126.61
14:49:18|48121.87
14:49:18|48121.87
14:49:20|48122.71
14:49:20|48126.61
14:49:22|48140.
14:49:22|48132.81
14:49:24|48132.73
14:49:24|48132.69
14:49:25|48122.18
14:49:26|48117.53
14:49:27|48122.58
14:49:29|48134.18
14:49:29|48134.18
14:49:30|48130.47
14:49:32|48100.01
14:49:32|48098.05
14:49:33|48095.19
14:49:34|48095.19
14:49:35|48086.74
14:49:36|48076.75
14:49:37|48075.3
14:49:38|48070.81
14:49:39|48056.79
14:49:40|48053.34
14:49:41|48053.34
14:49:42|48035.73
14:49:43|48049.33
14:49:45|48040.62
14:49:45|48029.72
14:49:47|48011.25
14:49:48|48011.25
14:49:49|48028.78
14:49:49|48031.29
14:49:51|48038.83
14:49:52|48034.
14:49:53|48021.71
14:49:53|48022.8
14:49:55|48040.
14:49:56|48043.92
14:49:57|48043.92
14:49:58|48050.
14:49:59|48048.09
14:50:00|48043.98
14:50:01|48043.97
14:50:03|48029.74
14:50:03|48058.69
14:50:04|48051.23
14:50:05|48055.86
14:50:07|48052.22
14:50:08|48052.23
14:50:09|48057.01
14:50:10|48067.
14:50:12|48056.46
14:50:13|48047.23
14:50:13|48045.82
14:50:15|48026.14
14:50:16|48030.94
14:50:17|48040.
14:50:17|48064.99
14:50:19|48055.87
14:50:20|48064.7
14:50:21|48040.7
14:50:22|48064.68
14:50:23|48064.68
14:50:23|48073.39
14:50:24|48073.39
14:50:26|48080.
14:50:26|48084.58
14:50:27|48076.25
14:50:29|48086.73
14:50:29|48086.73
14:50:31|48100.
14:50:32|48111.01
14:50:33|48111.09
14:50:34|48117.02
14:50:35|48119.99
14:50:36|48124.07
14:50:37|48128.13
14:50:38|48111.4
14:50:39|48111.4
14:50:40|48120.47
14:50:41|48110.
14:50:42|48113.25
14:50:43|48128.63
14:50:45|48125.05
14:50:45|48115.66
14:50:48|48115.63
14:50:48|48132.17
14:50:49|48132.17
14:50:50|48126.32
14:50:51|48122.59
14:50:52|48111.51
14:50:53|48111.51
14:50:54|48125.52
14:50:55|48125.52
14:50:57|48148.19
14:50:57|48165.51
14:50:58|48169.92
14:50:59|48165.14
14:51:00|48157.47
14:51:01|48140.23
14:51:03|48140.23
14:51:04|48140.11
14:51:06|48140.23
14:51:07|48140.23
14:51:07|48140.23
14:51:09|48140.22
14:51:10|48125.52
14:51:11|48125.51
14:51:12|48125.51
14:51:13|48105.54
14:51:14|48102.81
14:51:14|48094.08
14:51:15|48119.56
14:51:17|48112.34
14:51:18|48090.92
14:51:18|48090.92
14:51:20|48090.92
14:51:21|48100.75
14:51:21|48084.21
14:51:22|48089.02
14:51:24|48080.37
14:51:24|48076.26
14:51:26|48079.12
14:51:26|48065.94
14:51:27|48077.59
14:51:29|48077.6
14:51:29|48089.99
14:51:30|48087.44
14:51:32|48096.82
14:51:32|48103.8
14:51:34|48117.51
14:51:34|48117.51
14:51:35|48117.51
14:51:36|48117.52
14:51:38|48117.47
14:51:38|48112.7
14:51:39|48110.33
14:51:40|48112.58
14:51:42|48100.85
14:51:42|48086.75
14:51:43|48086.77
14:51:45|48091.58
14:51:45|48097.57
14:51:47|48101.68
14:51:48|48102.81
14:51:48|48102.81
14:51:50|48102.81
14:51:51|48118.8
14:51:52|48120.
14:51:52|48120.
14:51:53|48130.03
14:51:55|48120.
14:51:56|48102.82
14:51:57|48102.83
14:51:58|48102.83
14:51:59|48102.83
14:52:00|48116.16
14:52:01|48116.16
14:52:01|48102.82
14:52:03|48102.82
14:52:05|48130.18
14:52:06|48123.89
14:52:08|48114.38
14:52:09|48114.38
14:52:11|48110.01
14:52:12|48108.6
14:52:12|48086.73
14:52:13|48084.39
14:52:14|48080.
14:52:15|48089.19
14:52:16|48089.71
14:52:17|48089.71
14:52:18|48092.49
14:52:19|48095.9
14:52:20|48095.9
14:52:21|48112.24
14:52:22|48113.94
14:52:24|48113.94
14:52:24|48113.94
14:52:25|48108.09
14:52:26|48113.62
14:52:27|48111.52
14:52:28|48119.15
14:52:29|48131.62
14:52:31|48151.92
14:52:32|48155.62
14:52:33|48172.34
14:52:34|48180.91
14:52:35|48185.62
14:52:36|48194.13
14:52:37|48204.97
14:52:38|48219.13
14:52:39|48215.1
14:52:40|48221.62
14:52:41|48219.67
14:52:42|48229.07
14:52:43|48220.58
14:52:44|48235.14
14:52:45|48239.18
14:52:46|48239.99
14:52:47|48239.99
14:52:48|48220.04
14:52:50|48214.28
14:52:50|48205.74
14:52:52|48191.04
14:52:54|48184.94
14:52:54|48187.14
14:52:56|48214.28
14:52:57|48212.69
14:52:57|48191.08
14:52:59|48187.14
14:52:59|48184.71
14:53:01|48191.95
14:53:01|48176.34
14:53:03|48163.26
14:53:03|48179.42
14:53:05|48168.34
14:53:06|48152.18
14:53:07|48157.
14:53:08|48150.01
14:53:10|48150.01
14:53:10|48159.65
14:53:11|48146.92
14:53:13|48160.
14:53:14|48159.59
14:53:14|48168.98
14:53:16|48170.
14:53:16|48180.9
14:53:17|48176.09
14:53:18|48168.98
14:53:20|48161.64
14:53:21|48161.64
14:53:22|48172.49
14:53:22|48188.28
14:53:24|48191.04
14:53:25|48192.25
14:53:26|48192.24
14:53:27|48179.88
14:53:28|48169.31
14:53:29|48185.43
14:53:30|48178.65
14:53:31|48168.25
14:53:31|48163.27
14:53:33|48154.67
14:53:34|48151.93
14:53:35|48154.35
14:53:36|48150.26
14:53:37|48154.08
14:53:38|48174.01
14:53:39|48180.83
14:53:40|48166.51
14:53:41|48166.51
14:53:42|48153.69
14:53:43|48153.69
14:53:44|48165.69
14:53:46|48173.11
14:53:46|48163.28
14:53:47|48163.28
14:53:48|48158.53
14:53:49|48158.53
14:53:50|48163.28
14:53:51|48163.28
14:53:52|48203.84
14:53:53|48199.32
14:53:54|48203.17
14:53:55|48203.31
14:53:56|48203.18
14:53:57|48202.74
14:53:59|48208.71
14:53:59|48214.28
14:54:01|48216.06
14:54:01|48223.3
14:54:02|48228.06
14:54:03|48212.11
14:54:04|48224.73
14:54:06|48212.1
14:54:07|48212.1
14:54:09|48223.81
14:54:10|48216.5
14:54:12|48212.06
14:54:13|48203.17
14:54:13|48188.77
14:54:14|48188.77
14:54:15|48189.34
14:54:16|48181.28
14:54:17|48174.2
14:54:18|48174.86
14:54:20|48180.92
14:54:20|48180.92
14:54:21|48207.19
14:54:22|48209.61
14:54:23|48204.78
14:54:24|48198.28
14:54:25|48183.16
14:54:26|48181.61
14:54:27|48180.
14:54:29|48176.34
14:54:30|48169.14
14:54:31|48161.64
14:54:32|48158.52
14:54:33|48145.42
14:54:34|48137.76
14:54:35|48133.14
14:54:36|48125.29
14:54:37|48122.84
14:54:38|48121.15
14:54:39|48121.14
14:54:40|48122.74
14:54:41|48127.66
14:54:42|48127.66
14:54:43|48127.69
14:54:44|48140.
14:54:45|48146.93
14:54:46|48122.75
14:54:48|48126.66
14:54:48|48122.75
14:54:50|48122.75
14:54:51|48125.32
14:54:51|48138.37
14:54:53|48109.47
14:54:54|48108.56
14:54:55|48108.56
14:54:56|48108.56
14:54:57|48102.81
14:54:57|48102.82
14:55:00|48101.68
14:55:00|48114.1
14:55:01|48126.81
14:55:02|48125.19
14:55:04|48107.3
14:55:05|48093.81
14:55:05|48093.81
14:55:07|48090.
14:55:08|48086.73
14:55:10|48073.41
14:55:12|48078.21
14:55:12|48064.12
14:55:13|48064.12
14:55:15|48055.46
14:55:16|48046.41
14:55:17|48038.96
14:55:18|48030.
14:55:19|48030.
14:55:20|48034.01
14:55:21|48040.81
14:55:22|48045.18
14:55:23|48035.1
14:55:24|48030.01
14:55:25|48030.01
14:55:26|48046.62
14:55:27|48040.95
14:55:28|48048.17
14:55:29|48060.
14:55:30|48070.
14:55:32|48069.59
14:55:32|48080.
14:55:34|48090.
14:55:34|48080.25
14:55:35|48085.5
14:55:37|48087.26
14:55:38|48073.41
14:55:39|48085.42
14:55:39|48092.25
14:55:40|48093.97
14:55:41|48101.67
14:55:42|48116.25
14:55:43|48132.21
14:55:45|48116.25
14:55:45|48117.17
14:55:46|48118.64
14:55:47|48126.11
14:55:48|48137.74
14:55:49|48134.64
14:55:50|48121.8
14:55:51|48105.07
14:55:52|48092.6
14:55:53|48090.29
14:55:54|48072.59
14:55:55|48064.99
14:55:56|48053.95
14:55:57|48058.97
14:55:58|48053.96
14:56:00|48040.
14:56:00|48039.21
14:56:02|48051.87
14:56:03|48051.87
14:56:04|48067.99
14:56:05|48059.41
14:56:06|48061.15
14:56:08|48093.57
14:56:09|48070.49
14:56:10|48080.78
14:56:11|48080.72
14:56:12|48090.72
14:56:14|48098.
14:56:14|48088.62
14:56:15|48100.
14:56:17|48098.11
14:56:18|48083.96
14:56:19|48073.82
14:56:20|48073.4
14:56:21|48078.22
14:56:22|48095.18
14:56:23|48095.18
14:56:24|48095.2
14:56:25|48095.26
14:56:26|48094.87
14:56:27|48125.5
14:56:28|48127.99
14:56:29|48115.78
14:56:30|48108.66
14:56:31|48130.3
14:56:32|48137.02
14:56:33|48137.46
14:56:34|48137.41
14:56:35|48137.75
14:56:36|48132.62
14:56:37|48126.85
14:56:38|48120.51
14:56:39|48120.51
14:56:40|48103.37
14:56:41|48103.37
14:56:42|48093.97
14:56:43|48093.98
14:56:44|48093.96
14:56:45|48107.58
14:56:46|48117.5
14:56:47|48117.51
14:56:48|48122.95
14:56:49|48146.92
14:56:50|48152.01
14:56:51|48145.96
14:56:52|48161.63
14:56:53|48163.99
14:56:55|48170.
14:56:56|48180.
14:56:57|48168.74
14:56:58|48155.97
14:56:59|48157.18
14:57:00|48157.33
14:57:01|48141.45
14:57:02|48141.43
14:57:03|48157.07
14:57:04|48174.81
14:57:05|48176.32
14:57:06|48171.5
14:57:07|48171.5
14:57:08|48176.32
14:57:09|48191.04
14:57:10|48177.89
14:57:11|48172.34
14:57:12|48175.
14:57:13|48175.04
14:57:14|48164.65
14:57:16|48161.63
14:57:16|48161.66
14:57:18|48169.47
14:57:18|48169.48
14:57:20|48182.82
14:57:21|48182.82
14:57:22|48180.
14:57:22|48168.41
14:57:24|48163.7
14:57:25|48160.
14:57:25|48161.61
14:57:26|48161.63
14:57:27|48151.93
14:57:29|48151.94
14:57:29|48151.93
14:57:30|48151.93
14:57:31|48146.92
14:57:33|48140.
14:57:33|48130.
14:57:35|48124.25
14:57:35|48124.25
14:57:36|48122.95
14:57:37|48112.72
14:57:38|48116.73
14:57:39|48130.01
14:57:40|48126.92
14:57:41|48116.05
14:57:42|48116.29
14:57:43|48113.6
14:57:44|48106.79
14:57:45|48113.6
14:57:46|48124.08
14:57:48|48128.05
14:57:48|48123.23
14:57:49|48123.24
14:57:51|48124.63
14:57:51|48112.72
14:57:52|48127.49
14:57:53|48161.62
14:57:55|48163.26
14:57:57|48170.52
14:57:57|48175.34
14:57:58|48175.33
14:57:59|48163.34
14:58:01|48170.53
14:58:01|48176.57
14:58:02|48175.33
14:58:03|48170.
14:58:04|48175.38
14:58:05|48165.75
14:58:06|48165.75
14:58:07|48160.
14:58:08|48151.34
14:58:10|48146.92
14:58:11|48148.17
14:58:12|48148.16
14:58:13|48145.34
14:58:15|48122.95
14:58:16|48122.96
14:58:17|48122.96
14:58:18|48127.77
14:58:19|48132.71
14:58:19|48127.75
14:58:21|48122.97
14:58:21|48123.1
14:58:23|48142.4
14:58:23|48146.91
14:58:24|48142.1
14:58:26|48139.37
14:58:27|48134.33
14:58:27|48132.54
14:58:29|48132.54
14:58:29|48139.14
14:58:30|48147.93
14:58:31|48170.
14:58:33|48160.6
14:58:33|48160.6
14:58:35|48155.85
14:58:35|48155.85
14:58:36|48164.82
14:58:37|48171.75
14:58:39|48171.76
14:58:40|48171.63
14:58:41|48164.35
14:58:41|48152.83
14:58:43|48161.
14:58:43|48154.52
14:58:45|48147.01
14:58:45|48147.
14:58:46|48151.82
14:58:47|48154.51
14:58:48|48154.51
14:58:50|48154.51
14:58:50|48160.
14:58:51|48160.
14:58:52|48159.99
14:58:53|48155.54
14:58:54|48155.54
14:58:55|48155.18
14:58:56|48157.58
14:58:57|48166.51
14:58:59|48174.16
14:58:59|48172.07
14:59:01|48171.74
14:59:01|48161.63
14:59:02|48161.63
14:59:03|48161.34
14:59:04|48166.4
14:59:05|48166.4
14:59:06|48205.84
14:59:07|48204.48
14:59:08|48206.
14:59:09|48206.01
14:59:12|48180.19
14:59:13|48176.34
14:59:14|48176.34
14:59:16|48185.01
14:59:17|48178.51
14:59:17|48178.51
14:59:18|48191.54
14:59:20|48193.52
14:59:21|48193.51
14:59:22|48193.51
14:59:22|48193.51
14:59:23|48193.51
14:59:25|48193.51
14:59:25|48180.01
14:59:26|48176.32
14:59:27|48176.32
14:59:28|48176.32
14:59:30|48176.32
14:59:30|48181.15
14:59:31|48199.86
14:59:32|48202.88
14:59:33|48202.89
14:59:35|48198.44
14:59:36|48191.35
14:59:36|48191.35
14:59:37|48202.83
14:59:38|48209.99
14:59:39|48208.65
14:59:40|48208.79
14:59:43|48214.51
14:59:43|48214.49
14:59:44|48203.61
14:59:45|48203.61
14:59:46|48197.02
14:59:47|48197.02
14:59:49|48201.88
14:59:50|48204.3
14:59:51|48204.31
14:59:52|48217.53
14:59:53|48217.53
14:59:54|48217.53
14:59:55|48217.53
14:59:56|48220.44
14:59:57|48228.84
14:59:58|48243.53
14:59:59|48253.34
15:00:00|48244.39
15:00:01|48253.33
15:00:02|48248.51
15:00:03|48252.65
15:00:04|48244.52
15:00:06|48267.59
15:00:06|48266.08
15:00:07|48262.77
15:00:10|48266.1
15:00:10|48255.57
15:00:12|48260.
15:00:13|48259.87
15:00:15|48240.84
15:00:16|48230.3
15:00:17|48214.28
15:00:18|48193.92
15:00:19|48191.05
15:00:20|48179.54
15:00:21|48180.96
15:00:22|48180.96
15:00:24|48180.99
15:00:24|48160.01
15:00:25|48155.77
15:00:26|48146.92
15:00:28|48143.78
15:00:28|48137.76
15:00:29|48148.59
15:00:30|48163.95
15:00:31|48170.66
15:00:33|48176.32
15:00:34|48180.96
15:00:35|48188.76
15:00:35|48196.49
15:00:36|48201.54
15:00:37|48194.77
15:00:38|48194.78
15:00:40|48194.78
15:00:41|48192.65
15:00:41|48217.54
15:00:43|48217.56
15:00:44|48229.99
15:00:44|48219.95
15:00:45|48227.52
15:00:46|48220.24
15:00:47|48229.99
15:00:48|48235.15
15:00:49|48223.76
15:00:50|48226.28
15:00:53|48240.21
15:00:53|48235.38
15:00:54|48238.07
15:00:55|48230.4
15:00:56|48238.06
15:00:57|48240.2
15:00:58|48261.
15:00:59|48261.
15:01:00|48261.95
15:01:01|48272.83
15:01:02|48258.74
15:01:03|48253.91
15:01:04|48253.91
15:01:05|48258.75
15:01:06|48278.54
15:01:07|48278.54
15:01:09|48274.55
15:01:09|48268.
15:01:10|48269.79
15:01:11|48273.45
15:01:12|48255.42
15:01:14|48250.01
15:01:16|48268.
15:01:17|48265.28
15:01:18|48263.18
15:01:19|48263.18
15:01:20|48257.72
15:01:21|48250.92
15:01:22|48250.96
15:01:23|48259.97
15:01:24|48259.94
15:01:25|48266.16
15:01:26|48266.12
15:01:27|48268.61
15:01:28|48278.53
15:01:29|48290.
15:01:30|48292.65
15:01:31|48292.66
15:01:32|48315.77
15:01:33|48307.8
15:01:35|48306.95
15:01:35|48300.
15:01:37|48300.01
15:01:39|48299.99
15:01:39|48285.93
15:01:40|48279.26
15:01:41|48279.18
15:01:42|48283.88
15:01:43|48283.89
15:01:44|48283.89
15:01:45|48280.
15:01:46|48270.26
15:01:47|48269.4
15:01:48|48277.28
15:01:49|48279.97
15:01:50|48293.95
15:01:51|48295.27
15:01:52|48295.27
15:01:53|48294.91
15:01:54|48283.28
15:01:55|48281.74
15:01:56|48279.26
15:01:57|48274.07
15:01:58|48270.
15:01:59|48265.31
15:02:01|48255.41
15:02:01|48238.48
15:02:02|48227.34
15:02:03|48213.17
15:02:04|48205.88
15:02:05|48213.17
15:02:06|48200.01
15:02:07|48200.01
15:02:08|48200.01
15:02:09|48205.88
15:02:10|48219.55
15:02:11|48219.99
15:02:12|48220.44
15:02:14|48230.
15:02:15|48230.
15:02:16|48252.29
15:02:18|48270.51
15:02:20|48270.46
15:02:20|48256.52
15:02:21|48254.1
15:02:23|48251.36
15:02:24|48268.12
15:02:25|48268.13
15:02:26|48274.48
15:02:27|48274.5
15:02:28|48304.15
15:02:29|48304.15
15:02:30|48295.43
15:02:31|48286.87
15:02:32|48286.86
15:02:33|48284.41
15:02:34|48286.9
15:02:35|48286.66
15:02:36|48286.61
15:02:37|48279.26
15:02:38|48286.95
15:02:39|48293.95
15:02:40|48298.65
15:02:41|48293.82
15:02:42|48280.33
15:02:43|48280.33
15:02:44|48297.19
15:02:45|48282.78
15:02:46|48282.79
15:02:47|48282.79
15:02:48|48291.82
15:02:49|48291.82
15:02:50|48291.82
15:02:51|48270.02
15:02:52|48270.03
15:02:53|48255.18
15:02:54|48243.18
15:02:55|48240.
15:02:56|48231.18
15:02:58|48212.31
15:02:59|48217.13
15:02:59|48232.48
15:03:01|48235.14
15:03:02|48242.64
15:03:03|48242.59
15:03:04|48229.92
15:03:05|48237.87
15:03:06|48255.45
15:03:07|48261.59
15:03:08|48248.02
15:03:09|48257.03
15:03:10|48271.9
15:03:11|48286.52
15:03:12|48289.51
15:03:13|48277.06
15:03:14|48262.16
15:03:16|48257.28
15:03:17|48235.15
15:03:18|48220.99
15:03:19|48225.97
15:03:20|48220.45
15:03:22|48225.27
15:03:23|48232.99
15:03:24|48231.13
15:03:26|48240.
15:03:26|48240.
15:03:27|48251.45
15:03:29|48246.63
15:03:29|48260.
15:03:30|48259.61
15:03:32|48259.61
15:03:32|48240.51
15:03:33|48250.76
15:03:34|48250.76
15:03:36|48262.98
15:03:36|48283.95
15:03:37|48283.95
15:03:38|48265.41
15:03:39|48265.41
15:03:40|48265.37
15:03:41|48246.61
15:03:42|48243.28
15:03:43|48245.71
15:03:44|48264.56
15:03:45|48264.56
15:03:46|48273.38
15:03:47|48264.51
15:03:48|48264.51
15:03:49|48256.2
15:03:50|48256.2
15:03:51|48249.85
15:03:52|48230.01
15:03:53|48231.21
15:03:54|48230.
15:03:55|48230.
15:03:56|48230.
15:03:57|48230.01
15:03:58|48230.01
15:03:59|48230.
15:04:01|48243.51
15:04:01|48249.85
15:04:02|48245.02
15:04:03|48245.02
15:04:04|48245.02
15:04:05|48244.98
15:04:07|48229.87
15:04:07|48225.27
15:04:08|48214.28
15:04:10|48213.38
15:04:10|48182.59
15:04:12|48200.
15:04:12|48185.82
15:04:13|48181.4
15:04:14|48186.21
15:04:16|48186.22
15:04:17|48186.22
15:04:18|48187.78
15:04:19|48193.7
15:04:21|48200.
15:04:22|48200.
15:04:23|48210.
15:04:24|48204.02
15:04:24|48204.67
15:04:26|48194.31
15:04:26|48194.31
15:04:28|48196.59
15:04:29|48205.04
15:04:30|48205.04
15:04:31|48208.68
15:04:32|48208.65
15:04:33|48198.45
15:04:35|48200.57
15:04:35|48200.57
15:04:37|48200.57
15:04:37|48211.9
15:04:39|48211.86
15:04:40|48213.23
15:04:40|48220.44
15:04:41|48220.44
15:04:42|48217.47
15:04:43|48220.58
15:04:44|48242.15
15:04:45|48227.95
15:04:46|48231.7
15:04:47|48227.96
15:04:48|48220.45
15:04:49|48220.45
15:04:50|48220.45
15:04:51|48220.02
15:04:53|48222.8
15:04:54|48222.79
15:04:54|48210.03
15:04:55|48196.45
15:04:56|48196.45
15:04:58|48195.87
15:04:59|48195.87
15:05:00|48210.64
15:05:01|48227.95
15:05:02|48261.45
15:05:03|48253.29
15:05:04|48253.31
15:05:05|48245.14
15:05:06|48226.86
15:05:07|48221.98
15:05:08|48213.5
15:05:09|48205.76
15:05:10|48198.01
15:05:11|48203.35
15:05:12|48179.37
15:05:13|48185.35
15:05:14|48172.85
15:05:15|48155.84
15:05:16|48158.25
15:05:17|48163.18
15:05:18|48163.19
15:05:19|48176.32
15:05:20|48176.32
15:05:21|48163.61
15:05:22|48163.61
15:05:23|48176.32
15:05:25|48200.63
15:05:25|48203.98
15:05:26|48188.59
15:05:27|48199.16
15:05:28|48190.08
15:05:30|48190.57
15:05:30|48176.82
15:05:32|48168.71
15:05:33|48185.04
15:05:34|48190.
15:05:34|48185.05
15:05:36|48184.68
15:05:36|48184.68
15:05:38|48178.27
15:05:39|48178.27
15:05:39|48201.54
15:05:41|48200.64
15:05:42|48200.65
15:05:42|48180.81
15:05:43|48176.34
15:05:45|48181.74
15:05:46|48179.15
15:05:47|48179.15
15:05:48|48179.15
15:05:49|48179.15
15:05:49|48179.15
15:05:51|48179.15
15:05:53|48193.91
15:05:53|48198.28
15:05:54|48191.32
15:05:55|48203.93
15:05:56|48202.7
15:05:57|48200.04
15:05:58|48184.63
15:06:00|48183.92
15:06:01|48181.75
15:06:01|48181.75
15:06:04|48166.27
15:06:04|48163.27
15:06:05|48161.64
15:06:06|48154.96
15:06:07|48154.95
15:06:08|48154.96
15:06:10|48168.71
15:06:10|48169.06
15:06:11|48154.99
15:06:12|48148.05
15:06:13|48135.51
15:06:15|48135.49
15:06:15|48132.67
15:06:17|48123.94
15:06:18|48113.89
15:06:19|48130.12
15:06:21|48121.33
15:06:22|48124.38
15:06:23|48121.35
15:06:24|48121.34
15:06:25|48121.32
15:06:26|48119.81
15:06:27|48125.19
15:06:28|48125.18
15:06:29|48125.16
15:06:30|48112.87
15:06:31|48112.24
15:06:32|48121.11
15:06:34|48121.67
15:06:34|48115.31
15:06:35|48119.62
15:06:36|48124.46
15:06:37|48124.46
15:06:38|48124.44
15:06:40|48124.44
15:06:40|48116.32
15:06:41|48116.32
15:06:42|48119.6
15:06:43|48110.03
15:06:44|48110.01
15:06:45|48110.01
15:06:46|48110.72
15:06:48|48114.82
15:06:49|48114.06
15:06:50|48114.06
15:06:51|48114.06
15:06:52|48110.01
15:06:53|48106.85
15:06:55|48092.32
15:06:56|48094.32
15:06:57|48077.55
15:06:58|48081.
15:06:59|48083.02
15:07:00|48085.21
15:07:01|48083.19
15:07:01|48071.19
15:07:03|48075.67
15:07:04|48072.64
15:07:05|48070.86
15:07:06|48088.11
15:07:06|48088.12
15:07:07|48085.18
15:07:09|48090.
15:07:10|48099.37
15:07:11|48109.99
15:07:11|48109.99
15:07:13|48114.06
15:07:13|48095.
15:07:16|48099.15
15:07:16|48088.37
15:07:18|48084.18
15:07:19|48084.18
15:07:20|48073.41
15:07:21|48073.41
15:07:22|48078.22
15:07:23|48078.22
15:07:24|48085.54
15:07:26|48082.94
15:07:27|48080.42
15:07:28|48095.18
15:07:28|48107.41
15:07:30|48109.75
15:07:31|48107.43
15:07:32|48112.24
15:07:33|48117.59
15:07:33|48113.75
15:07:35|48100.25
15:07:36|48107.52
15:07:37|48107.38
15:07:38|48107.64
15:07:39|48107.65
15:07:40|48107.65
15:07:41|48127.07
15:07:42|48132.21
15:07:43|48132.22
15:07:44|48132.22
15:07:45|48137.75
15:07:45|48127.11
15:07:47|48135.37
15:07:47|48144.62
15:07:48|48150.
15:07:50|48137.3
15:07:51|48139.58
15:07:51|48149.96
15:07:52|48145.19
15:07:53|48145.18
15:07:54|48134.33
15:07:56|48132.22
15:07:57|48132.22
15:07:58|48132.22
15:07:59|48143.47
15:08:00|48142.05
15:08:00|48142.05
15:08:03|48161.63
15:08:03|48176.32
15:08:04|48171.5
15:08:05|48161.63
15:08:06|48146.92
15:08:07|48132.22
15:08:08|48132.23
15:08:09|48145.69
15:08:11|48133.48
15:08:12|48146.92
15:08:13|48150.
15:08:13|48168.97
15:08:14|48157.42
15:08:15|48152.6
15:08:16|48161.
15:08:17|48169.42
15:08:19|48180.97
15:08:20|48180.98
15:08:21|48180.97
15:08:22|48176.15
15:08:23|48176.15
15:08:24|48176.15
15:08:25|48169.41
15:08:26|48169.73
15:08:27|48179.94
15:08:29|48172.88
15:08:30|48170.25
15:08:31|48177.53
15:08:32|48202.04
15:08:33|48204.46
15:08:34|48214.27
15:08:35|48209.47
15:08:36|48209.45
15:08:36|48209.45
15:08:38|48214.25
15:08:39|48214.27
15:08:40|48209.46
15:08:41|48209.45
15:08:42|48209.41
15:08:43|48197.47
15:08:45|48202.29
15:08:45|48205.5
15:08:46|48182.6
15:08:47|48182.22
15:08:48|48182.22
15:08:49|48182.22
15:08:51|48182.22
15:08:52|48182.23
15:08:53|48182.22
15:08:54|48180.91
15:08:55|48180.91
15:08:56|48182.21
15:08:57|48188.23
15:08:58|48195.27
15:08:59|48195.26
15:09:00|48195.26
15:09:01|48180.92
15:09:02|48180.92
15:09:04|48170.24
15:09:06|48195.54
15:09:07|48193.62
15:09:08|48193.62
15:09:09|48185.35
15:09:10|48199.99
15:09:11|48199.99
15:09:12|48195.17
15:09:13|48190.42
15:09:14|48190.42
15:09:15|48190.42
15:09:16|48190.42
15:09:17|48177.86
15:09:18|48183.45
15:09:19|48183.5
15:09:21|48183.51
15:09:23|48183.51
15:09:23|48193.79
15:09:24|48199.29
15:09:25|48204.15
15:09:27|48204.14
15:09:27|48200.
15:09:28|48200.01
15:09:29|48200.01
15:09:30|48200.01
15:09:31|48220.38
15:09:32|48224.01
15:09:33|48227.15
15:09:35|48220.44
15:09:35|48217.37
15:09:37|48221.55
15:09:37|48217.36
15:09:39|48231.07
15:09:39|48226.32
15:09:40|48226.32
15:09:41|48226.32
15:09:42|48227.28
15:09:44|48229.
15:09:44|48220.51
15:09:46|48220.51
15:09:46|48220.
15:09:47|48220.
15:09:48|48220.
15:09:49|48229.56
15:09:50|48229.56
15:09:51|48237.64
15:09:52|48239.41
15:09:53|48230.06
15:09:54|48239.46
15:09:55|48239.46
15:09:56|48239.46
15:09:57|48239.96
15:09:58|48250.
15:10:00|48250.
15:10:00|48250.23
15:10:01|48249.81
15:10:02|48252.02
15:10:04|48245.21
15:10:05|48245.21
15:10:06|48245.21
15:10:07|48245.21
15:10:08|48247.89
15:10:09|48247.89
15:10:10|48251.99
15:10:11|48251.99
15:10:12|48251.98
15:10:13|48247.88
15:10:15|48243.08
15:10:16|48255.53
15:10:16|48255.5
15:10:17|48248.07
15:10:18|48248.07
15:10:19|48248.07
15:10:22|48258.37
15:10:23|48251.27
15:10:25|48258.36
15:10:26|48253.54
15:10:27|48253.54
15:10:28|48253.54
15:10:29|48255.94
15:10:29|48267.85
15:10:31|48276.89
15:10:31|48278.01
15:10:33|48298.12
15:10:34|48303.07
15:10:35|48305.48
15:10:36|48305.48
15:10:37|48306.6
15:10:38|48300.
15:10:39|48300.
15:10:40|48308.
15:10:41|48308.67
15:10:42|48314.9
15:10:43|48314.89
15:10:45|48314.89
15:10:45|48300.39
15:10:46|48297.93
15:10:47|48301.28
15:10:48|48301.28
15:10:49|48306.25
15:10:50|48308.68
15:10:51|48316.31
15:10:52|48308.66
15:10:53|48301.6
15:10:54|48300.01
15:10:56|48293.96
15:10:57|48293.97
15:10:59|48293.97
15:11:00|48310.7
15:11:01|48308.98
15:11:01|48300.03
15:11:02|48291.55
15:11:04|48294.86
15:11:04|48294.86
15:11:05|48309.98
15:11:07|48309.98
15:11:08|48310.
15:11:08|48310.23
15:11:10|48307.75
15:11:10|48307.75
15:11:12|48320.
15:11:13|48332.29
15:11:14|48334.61
15:11:15|48338.08
15:11:16|48334.96
15:11:16|48353.42
15:11:17|48356.
15:11:19|48349.31
15:11:20|48355.82
15:11:21|48362.01
15:11:23|48376.44
15:11:23|48380.01
15:11:24|48375.68
15:11:25|48375.68
15:11:27|48364.91
15:11:28|48356.42
15:11:29|48360.79
15:11:30|48363.49
15:11:31|48360.23
15:11:32|48365.91
15:11:33|48365.96
15:11:34|48379.28
15:11:35|48379.28
15:11:36|48357.24
15:11:37|48340.3
15:11:38|48338.09
15:11:39|48339.98
15:11:40|48341.81
15:11:41|48343.52
15:11:42|48332.15
15:11:43|48336.88
15:11:44|48336.88
15:11:45|48328.93
15:11:46|48340.31
15:11:47|48344.39
15:11:48|48339.57
15:11:49|48339.57
15:11:50|48348.48
15:11:51|48348.11
15:11:52|48359.66
15:11:53|48355.16
15:11:54|48355.16
15:11:55|48360.
15:11:56|48367.48
15:11:57|48371.76
15:11:58|48364.92
15:11:59|48364.77
15:12:00|48369.77
15:12:01|48376.46
15:12:02|48376.45
15:12:03|48373.02
15:12:04|48373.02
15:12:05|48400.
15:12:06|48408.46
15:12:07|48421.55
15:12:08|48411.96
15:12:09|48415.75
15:12:10|48410.
15:12:11|48405.58
15:12:12|48392.85
15:12:13|48388.62
15:12:14|48388.9
15:12:15|48411.6
15:12:16|48403.32
15:12:17|48403.32
15:12:18|48391.16
15:12:19|48391.16
15:12:20|48390.6
15:12:21|48411.59
15:12:22|48401.39
15:12:23|48401.49
15:12:24|48391.07
15:12:26|48411.6
15:12:27|48415.02
15:12:28|48410.02
15:12:29|48416.08
15:12:30|48430.
15:12:31|48420.
15:12:32|48420.
15:12:33|48420.
15:12:33|48438.86
15:12:35|48464.26
15:12:36|48475.47
15:12:38|48464.29
15:12:38|48452.98
15:12:39|48453.9
15:12:40|48466.67
15:12:41|48463.14
15:12:42|48456.3
15:12:43|48443.87
15:12:44|48441.73
15:12:45|48441.74
15:12:46|48441.76
15:12:47|48440.
15:12:48|48431.32
15:12:49|48431.32
15:12:50|48431.32
15:12:52|48450.
15:12:53|48457.05
15:12:54|48462.86
15:12:55|48462.86
15:12:56|48482.94
15:12:57|48468.76
15:12:59|48471.81
15:12:59|48470.4
15:13:01|48465.59
15:13:02|48453.24
15:13:03|48452.47
15:13:04|48458.74
15:13:05|48458.74
15:13:07|48451.56
15:13:09|48446.31
15:13:10|48430.95
15:13:12|48436.75
15:13:12|48455.7
15:13:13|48467.03
15:13:15|48485.11
15:13:16|48485.11
15:13:17|48485.11
15:13:18|48485.11
15:13:19|48490.
15:13:20|48482.74
15:13:21|48470.43
15:13:22|48473.25
15:13:23|48490.84
15:13:24|48490.84
15:13:25|48490.84
15:13:26|48490.84
15:13:27|48490.84
15:13:28|48480.37
15:13:29|48480.37
15:13:30|48480.37
15:13:31|48470.41
15:13:32|48470.42
15:13:33|48469.53
15:13:34|48469.57
15:13:35|48482.92
15:13:36|48478.49
15:13:37|48478.49
15:13:38|48478.49
15:13:39|48471.82
15:13:40|48471.82
15:13:41|48476.69
15:13:42|48471.94
15:13:43|48471.94
15:13:44|48469.44
15:13:45|48476.75
15:13:46|48476.75
15:13:47|48490.84
15:13:48|48488.28
15:13:49|48485.13
15:13:50|48485.13
15:13:51|48494.16
15:13:52|48495.49
15:13:53|48496.36
15:13:54|48489.22
15:13:55|48492.69
15:13:56|48489.99
15:13:57|48485.13
15:13:58|48477.95
15:13:59|48460.48
15:14:00|48464.47
15:14:01|48499.98
15:14:02|48499.97
15:14:03|48500.
15:14:04|48501.24
15:14:05|48501.24
15:14:06|48500.06
15:14:08|48497.58
15:14:09|48505.95
15:14:11|48509.99
15:14:11|48509.99
15:14:13|48507.34
15:14:14|48507.37
15:14:14|48505.28
15:14:15|48491.02
15:14:16|48472.16
15:14:17|48494.99
15:14:19|48498.16
15:14:20|48501.24
15:14:21|48519.99
15:14:22|48525.8
15:14:23|48529.8
15:14:23|48537.22
15:14:24|48522.7
15:14:26|48531.59
15:14:27|48542.1
15:14:29|48569.21
15:14:31|48558.18
15:14:31|48553.35
15:14:33|48567.98
15:14:33|48555.72
15:14:34|48555.79
15:14:35|48555.78
15:14:36|48559.03
15:14:37|48552.88
15:14:38|48550.01
15:14:39|48543.94
15:14:40|48543.93
15:14:42|48534.54
15:14:42|48517.18
15:14:43|48514.87
15:14:44|48511.
15:14:45|48507.35
15:14:46|48512.22
15:14:47|48548.08
15:14:48|48552.75
15:14:49|48552.17
15:14:50|48542.45
15:14:51|48540.03
15:14:52|48565.4
15:14:53|48560.62
15:14:54|48555.78
15:14:55|48556.14
15:14:56|48560.
15:14:57|48552.72
15:14:58|48543.98
15:14:59|48566.21
15:15:00|48572.79
15:15:01|48588.05
15:15:03|48589.99
15:15:03|48585.16
15:15:04|48577.43
15:15:05|48573.34
15:15:06|48562.04
15:15:07|48560.01
15:15:10|48545.91
15:15:10|48554.92
15:15:11|48552.02
15:15:12|48552.03
15:15:13|48595.49
15:15:14|48597.77
15:15:15|48599.99
15:15:16|48599.99
15:15:17|48599.99
15:15:18|48600.
15:15:19|48597.74
15:15:20|48593.19
15:15:21|48598.75
15:15:22|48595.66
15:15:23|48596.19
15:15:24|48608.49
15:15:26|48640.28
15:15:27|48665.99
15:15:28|48671.49
15:15:29|48668.35
15:15:30|48679.83
15:15:31|48696.6
15:15:31|48693.74
15:15:33|48712.23
15:15:34|48719.73
15:15:35|48717.9
15:15:36|48735.05
15:15:37|48746.8
15:15:38|48750.31
15:15:39|48764.96
15:15:40|48756.6
15:15:41|48765.33
15:15:42|48753.79
15:15:43|48760.63
15:15:44|48764.2
15:15:45|48773.68
15:15:46|48790.21
15:15:46|48790.21
15:15:48|48787.73
15:15:49|48799.54
15:15:50|48799.86
15:15:51|48779.2
15:15:52|48770.01
15:15:53|48750.93
15:15:54|48735.09
15:15:55|48703.02
15:15:56|48720.29
15:15:57|48745.58
15:15:58|48709.06
15:15:59|48720.57
15:16:00|48728.89
15:16:02|48749.99
15:16:03|48767.94
15:16:04|48802.22
15:16:06|48820.02
15:16:06|48816.66
15:16:08|48809.03
15:16:08|48792.9
15:16:09|48801.03
15:16:10|48793.9
15:16:12|48789.48
15:16:12|48774.43
15:16:13|48775.45
15:16:14|48760.52
15:16:15|48750.
15:16:16|48760.97
15:16:18|48774.48
15:16:18|48763.41
15:16:19|48762.47
15:16:20|48779.49
15:16:21|48770.06
15:16:22|48792.6
15:16:23|48807.7
15:16:24|48804.31
15:16:25|48809.67
15:16:26|48792.6
15:16:28|48804.82
15:16:29|48773.26
15:16:30|48773.27
15:16:32|48754.37
15:16:34|48739.86
15:16:35|48749.34
15:16:36|48735.11
15:16:37|48764.5
15:16:38|48764.49
15:16:39|48764.48
15:16:40|48752.59
15:16:41|48761.07
15:16:42|48754.95
15:16:43|48759.3
15:16:44|48759.3
15:16:45|48777.05
15:16:46|48789.47
15:16:47|48789.47
15:16:48|48789.48
15:16:49|48788.97
15:16:50|48799.95
15:16:51|48790.4
15:16:52|48786.65
15:16:53|48785.14
15:16:54|48769.92
15:16:56|48764.5
15:16:57|48764.51
15:16:57|48769.6
15:16:59|48785.91
15:17:00|48769.59
15:17:01|48768.55
15:17:01|48771.08
15:17:04|48764.5
15:17:05|48750.01
15:17:05|48752.58
15:17:06|48769.1
15:17:07|48765.43
15:17:08|48770.
15:17:10|48786.52
15:17:11|48793.89
15:17:12|48793.9
15:17:13|48786.46
15:17:14|48782.97
15:17:15|48765.58
15:17:16|48765.58
15:17:17|48769.1
15:17:18|48743.52
15:17:19|48743.54
15:17:20|48744.68
15:17:21|48735.63
15:17:22|48735.63
15:17:23|48735.63
15:17:24|48743.21
15:17:25|48762.11
15:17:26|48780.
15:17:28|48791.53
15:17:30|48782.21
15:17:31|48789.44
15:17:32|48799.95
15:17:32|48799.94
15:17:34|48789.79
15:17:34|48779.75
15:17:36|48783.05
15:17:37|48780.5
15:17:37|48780.04
15:17:38|48770.01
15:17:39|48776.75
15:17:40|48771.31
15:17:41|48771.31
15:17:42|48776.85
15:17:44|48770.69
15:17:44|48774.39
15:17:45|48790.
15:17:46|48794.67
15:17:47|48789.02
15:17:48|48792.21
15:17:50|48764.5
15:17:50|48762.95
15:17:52|48771.52
15:17:52|48763.17
15:17:53|48763.17
15:17:54|48748.47
15:17:55|48748.48
15:17:56|48763.18
15:17:58|48758.46
15:17:58|48758.78
15:17:59|48764.48
15:18:00|48764.48
15:18:02|48760.5
15:18:02|48748.86
15:18:03|48741.96
15:18:04|48730.
15:18:05|48746.6
15:18:07|48756.01
15:18:08|48767.72
15:18:08|48783.04
15:18:09|48783.03
15:18:12|48772.73
15:18:12|48779.99
15:18:14|48774.5
15:18:14|48772.6
15:18:15|48756.54
15:18:16|48759.55
15:18:18|48753.78
15:18:18|48740.78
15:18:19|48735.45
15:18:20|48717.4
15:18:21|48715.54
15:18:22|48710.72
15:18:23|48690.
15:18:25|48697.55
15:18:26|48708.47
15:18:27|48714.
15:18:28|48714.36
15:18:30|48708.47
15:18:30|48710.83
15:18:32|48713.
15:18:33|48714.37
15:18:34|48717.55
15:18:35|48720.38
15:18:36|48724.48
15:18:37|48723.54
15:18:38|48723.54
15:18:39|48722.6
15:18:40|48723.14
15:18:41|48721.12
15:18:42|48740.
15:18:43|48733.04
15:18:44|48727.71
15:18:45|48733.03
15:18:46|48727.72
15:18:47|48750.
15:18:48|48753.78
15:18:49|48758.42
15:18:50|48751.14
15:18:51|48744.2
15:18:52|48744.2
15:18:53|48735.61
15:18:54|48743.76
15:18:55|48752.48
15:18:56|48752.48
15:18:57|48760.5
15:18:58|48760.5
15:18:59|48772.16
15:19:00|48772.43
15:19:01|48775.5
15:19:02|48775.5
15:19:03|48766.96
15:19:04|48749.79
15:19:05|48755.31
15:19:07|48749.84
15:19:07|48760.32
15:19:08|48755.33
15:19:10|48755.33
15:19:10|48770.94
15:19:12|48762.72
15:19:12|48735.11
15:19:14|48738.03
15:19:15|48737.82
15:19:15|48735.09
15:19:17|48713.02
15:19:18|48708.48
15:19:19|48708.48
15:19:20|48708.47
15:19:21|48713.19
15:19:22|48715.43
15:19:23|48713.16
15:19:24|48703.41
15:19:25|48698.97
15:19:25|48698.98
15:19:27|48698.98
15:19:28|48689.07
15:19:29|48680.01
15:19:31|48688.09
15:19:31|48696.51
15:19:33|48693.89
15:19:34|48690.49
15:19:35|48679.6
15:19:36|48684.33
15:19:37|48693.63
15:19:38|48714.22
15:19:39|48714.24
15:19:40|48714.25
15:19:41|48706.06
15:19:42|48702.58
15:19:43|48696.09
15:19:44|48693.66
15:19:45|48693.66
15:19:46|48713.38
15:19:47|48714.23
15:19:48|48704.55
15:19:49|48693.66
15:19:50|48689.29
15:19:51|48680.02
15:19:52|48689.98
15:19:53|48690.
15:19:54|48702.79
15:19:55|48702.11
15:19:57|48714.24
15:19:58|48706.9
15:19:58|48705.7
15:19:59|48702.27
15:20:00|48694.36
15:20:01|48680.02
15:20:03|48681.84
15:20:04|48678.56
15:20:05|48678.57
15:20:06|48678.57
15:20:06|48674.68
15:20:07|48681.85
15:20:08|48701.35
15:20:09|48696.65
15:20:11|48681.34
15:20:11|48700.
15:20:14|48699.97
15:20:14|48705.68
15:20:16|48726.76
15:20:17|48721.16
15:20:17|48721.23
15:20:20|48733.
15:20:20|48742.4
15:20:22|48740.25
15:20:22|48732.41
15:20:23|48747.68
15:20:24|48747.68
15:20:25|48738.59
15:20:26|48736.83
15:20:27|48733.96
15:20:28|48711.07
15:20:29|48713.51
15:20:31|48710.95
15:20:32|48715.73
15:20:34|48715.73
15:20:35|48713.9
15:20:35|48727.09
15:20:37|48713.63
15:20:38|48711.19
15:20:39|48708.73
15:20:40|48710.07
15:20:40|48710.07
15:20:42|48706.94
15:20:42|48706.92
15:20:43|48718.34
15:20:44|48721.44
15:20:45|48721.44
15:20:46|48710.72
15:20:48|48710.72
15:20:49|48688.54
15:20:50|48690.69
15:20:52|48686.64
15:20:53|48686.11
15:20:54|48698.53
15:20:54|48699.83
15:20:55|48694.45
15:20:56|48693.89
15:20:57|48686.03
15:20:58|48688.04
15:20:59|48683.61
15:21:00|48683.61
15:21:02|48691.51
15:21:02|48700.47
15:21:03|48701.59
15:21:04|48691.82
15:21:06|48689.4
15:21:06|48698.04
15:21:07|48688.7
15:21:08|48697.24
15:21:10|48697.24
15:21:11|48688.45
15:21:12|48696.6
15:21:13|48710.72
15:21:14|48700.
15:21:15|48700.
15:21:16|48700.
15:21:17|48700.
15:21:18|48700.
15:21:19|48700.
15:21:20|48700.
15:21:21|48693.74
15:21:22|48690.98
15:21:23|48696.35
15:21:24|48701.58
15:21:25|48715.38
15:21:26|48720.
15:21:27|48721.44
15:21:28|48721.45
15:21:29|48730.
15:21:30|48736.
15:21:31|48747.56
15:21:32|48748.02
15:21:34|48737.75
15:21:36|48733.79
15:21:37|48720.95
15:21:38|48715.5
15:21:39|48715.5
15:21:40|48715.5
15:21:41|48728.66
15:21:42|48728.66
15:21:43|48747.48
15:21:44|48742.77
15:21:45|48742.77
15:21:46|48737.56
15:21:47|48740.
15:21:48|48737.63
15:21:49|48737.36
15:21:50|48737.36
15:21:51|48727.75
15:21:52|48727.75
15:21:54|48737.91
15:21:54|48737.91
15:21:55|48739.99
15:21:57|48750.
15:21:57|48756.34
15:21:58|48742.42
15:21:59|48750.78
15:22:00|48762.18
15:22:01|48762.18
15:22:02|48754.09
15:22:03|48754.01
15:22:04|48762.33
15:22:05|48764.49
15:22:06|48771.85
15:22:07|48763.89
15:22:08|48775.52
15:22:09|48779.19
15:22:10|48755.19
15:22:11|48751.68
15:22:12|48751.68
15:22:13|48747.9
15:22:14|48749.5
15:22:15|48749.5
15:22:16|48760.
15:22:17|48764.28
15:22:18|48770.
15:22:20|48778.96
15:22:21|48783.07
15:22:22|48786.54
15:22:23|48784.22
15:22:24|48784.22
15:22:25|48782.59
15:22:26|48773.96
15:22:27|48773.95
15:22:28|48773.94
15:22:29|48773.92
15:22:30|48773.93
15:22:31|48789.47
15:22:32|48776.91
15:22:34|48776.85
15:22:34|48777.2
15:22:36|48764.5
15:22:37|48760.
15:22:38|48749.51
15:22:39|48749.5
15:22:40|48751.56
15:22:41|48751.56
15:22:42|48759.4
15:22:43|48760.
15:22:45|48759.96
15:22:46|48759.96
15:22:46|48759.95
15:22:48|48759.47
15:22:49|48760.01
15:22:50|48749.65
15:22:51|48749.65
15:22:52|48759.96
15:22:53|48760.51
15:22:54|48760.51
15:22:55|48757.92
15:22:56|48762.03
15:22:57|48762.03
15:22:58|48762.04
15:22:59|48769.99
15:22:59|48775.51
15:23:01|48775.5
15:23:02|48775.02
15:23:03|48775.02
15:23:04|48780.75
15:23:05|48776.67
15:23:06|48770.
15:23:06|48754.54
15:23:08|48757.47
15:23:09|48745.49
15:23:10|48739.62
15:23:11|48728.95
15:23:11|48710.
15:23:14|48707.83
15:23:14|48712.11
15:23:15|48712.07
15:23:17|48711.1
15:23:17|48711.1
15:23:18|48711.1
15:23:19|48715.06
15:23:20|48720.38
15:23:21|48725.55
15:23:22|48728.95
15:23:23|48717.51
15:23:24|48714.78
15:23:25|48717.7
15:23:26|48721.15
15:23:27|48720.65
15:23:28|48712.43
15:23:29|48720.12
15:23:30|48732.5
15:23:31|48732.5
15:23:32|48727.49
15:23:34|48730.96
15:23:35|48727.06
15:23:36|48724.22
15:23:37|48710.01
15:23:38|48710.
15:23:39|48717.71
15:23:40|48720.34
15:23:42|48704.72
15:23:43|48719.79
15:23:44|48727.86
15:23:46|48709.31
15:23:46|48714.12
15:23:47|48717.5
15:23:48|48721.4
15:23:49|48720.01
15:23:50|48720.01
15:23:51|48717.51
15:23:52|48717.51
15:23:53|48719.75
15:23:54|48717.53
15:23:55|48717.53
15:23:56|48715.08
15:23:58|48715.08
15:23:58|48715.58
15:23:59|48723.96
15:24:00|48724.2
15:24:01|48724.2
15:24:02|48730.
15:24:03|48730.
15:24:04|48731.09
15:24:05|48746.4
15:24:06|48759.98
15:24:07|48759.01
15:24:08|48754.25
15:24:09|48754.25
15:24:10|48751.29
15:24:11|48739.48
15:24:12|48739.48
15:24:13|48739.48
15:24:14|48739.48
15:24:15|48747.34
15:24:16|48756.42
15:24:17|48754.98
15:24:18|48759.4
15:24:19|48759.4
15:24:20|48767.14
15:24:21|48766.6
15:24:22|48775.64
15:24:23|48773.45
15:24:24|48794.68
15:24:25|48814.57
15:24:26|48815.35
15:24:27|48827.02
15:24:28|48831.27
15:24:30|48828.09
15:24:30|48832.53
15:24:31|48818.97
15:24:32|48821.41
15:24:34|48820.76
15:24:35|48830.07
15:24:37|48820.43
15:24:37|48830.97
15:24:38|48814.38
15:24:40|48808.77
15:24:41|48808.24
15:24:42|48808.23
15:24:43|48809.73
15:24:44|48809.73
15:24:44|48809.73
15:24:45|48812.26
15:24:47|48806.24
15:24:48|48805.74
15:24:50|48793.9
15:24:51|48780.18
15:24:51|48782.88
15:24:52|48787.66
15:24:53|48793.9
15:24:54|48793.9
15:24:55|48793.9
15:24:56|48805.26
15:24:57|48805.1
15:24:58|48818.46
15:25:00|48820.
15:25:00|48811.57
15:25:02|48808.68
15:25:03|48802.77
15:25:04|48798.28
15:25:04|48793.9
15:25:05|48791.24
15:25:06|48791.24
15:25:07|48779.21
15:25:08|48764.53
15:25:09|48760.65
15:25:10|48753.79
15:25:12|48750.01
15:25:12|48762.38
15:25:13|48754.52
15:25:14|48740.5
15:25:15|48723.85
15:25:16|48727.81
15:25:17|48727.81
15:25:18|48750.
15:25:19|48754.27
15:25:20|48760.51
15:25:22|48773.64
15:25:22|48779.2
15:25:23|48801.66
15:25:24|48774.08
15:25:25|48773.62
15:25:26|48773.62
15:25:27|48773.62
15:25:28|48792.29
15:25:30|48792.36
15:25:30|48792.33
15:25:31|48787.12
15:25:32|48787.12
15:25:33|48792.9
15:25:34|48786.3
15:25:36|48801.68
15:25:37|48805.71
15:25:39|48806.45
15:25:40|48793.94
15:25:41|48796.29
15:25:42|48801.01
15:25:42|48800.48
15:25:44|48800.
15:25:45|48800.
15:25:46|48801.43
15:25:47|48798.16
15:25:48|48780.71
15:25:50|48775.02
15:25:50|48773.63
15:25:51|48781.11
15:25:52|48775.02
15:25:53|48764.51
15:25:54|48760.02
15:25:55|48780.64
15:25:56|48780.64
15:25:57|48777.36
15:25:58|48779.69
15:25:59|48762.27
15:26:00|48749.31
15:26:01|48742.87
15:26:02|48743.
15:26:03|48738.03
15:26:04|48738.03
15:26:06|48747.81
15:26:07|48733.04
15:26:08|48733.04
15:26:09|48736.7
15:26:10|48734.36
15:26:11|48749.79
15:26:12|48749.79
15:26:13|48764.
15:26:14|48766.6
15:26:15|48765.19
15:26:16|48765.19
15:26:17|48749.94
15:26:18|48744.26
15:26:19|48753.3
15:26:20|48754.26
15:26:21|48754.22
15:26:22|48754.22
15:26:23|48766.97
15:26:24|48755.21
15:26:25|48753.47
15:26:26|48728.47
15:26:27|48746.52
15:26:28|48746.03
15:26:29|48746.03
15:26:30|48749.79
15:26:31|48766.97
15:26:32|48766.98
15:26:33|48768.15
15:26:34|48771.4
15:26:35|48763.09
15:26:36|48763.09
15:26:37|48785.85
15:26:38|48789.48
15:26:40|48787.11
15:26:41|48787.11
15:26:42|48787.11
15:26:42|48787.11
15:26:44|48779.66
15:26:45|48774.54
15:26:46|48774.54
15:26:47|48764.5
15:26:48|48760.51
15:26:48|48760.51
15:26:50|48760.47
15:26:51|48757.68
15:26:52|48749.79
15:26:53|48749.79
15:26:54|48749.75
15:26:54|48750.
15:26:56|48752.83
15:26:57|48753.79
15:26:58|48753.78
15:26:59|48753.3
15:27:00|48753.31
15:27:00|48764.5
15:27:01|48759.22
15:27:03|48753.31
15:27:04|48753.31
15:27:05|48753.27
15:27:06|48742.14
15:27:06|48741.22
15:27:07|48741.85
15:27:09|48764.2
15:27:09|48746.87
15:27:10|48746.87
15:27:12|48746.87
15:27:12|48749.97
15:27:14|48749.98
15:27:15|48750.47
15:27:16|48764.5
15:27:17|48765.44
15:27:18|48766.98
15:27:19|48766.98
15:27:21|48769.64
15:27:23|48768.9
15:27:23|48768.9
15:27:25|48768.41
15:27:26|48774.83
15:27:26|48776.33
15:27:28|48779.15
15:27:29|48783.17
15:27:31|48786.54
15:27:32|48783.16
15:27:33|48783.18
15:27:34|48789.06
15:27:35|48789.48
15:27:36|48789.48
15:27:37|48799.68
15:27:39|48793.49
15:27:41|48789.96
15:27:41|48790.89
15:27:43|48790.89
15:27:43|48794.53
15:27:45|48795.69
15:27:45|48795.21
15:27:46|48778.42
15:27:47|48767.16
15:27:48|48767.16
15:27:50|48753.5
15:27:52|48749.8
15:27:52|48745.42
15:27:53|48745.42
15:27:54|48745.91
15:27:55|48745.9
15:27:56|48744.93
15:27:58|48744.93
15:27:59|48744.93
15:28:00|48733.04
15:28:01|48724.5
15:28:03|48724.49
15:28:04|48736.57
15:28:04|48720.38
15:28:06|48703.38
15:28:07|48692.16
15:28:07|48695.45
15:28:08|48699.98
15:28:09|48707.4
15:28:10|48703.44
15:28:11|48717.12
15:28:12|48717.12
15:28:13|48720.38
15:28:14|48724.47
15:28:15|48720.37
15:28:16|48709.43
15:28:17|48727.89
15:28:19|48722.96
15:28:19|48729.49
15:28:22|48729.5
15:28:23|48735.09
15:28:24|48740.
15:28:25|48731.21
15:28:26|48731.21
15:28:27|48735.57
15:28:28|48735.57
15:28:29|48749.78
15:28:30|48749.78
15:28:31|48760.5
15:28:32|48763.13
15:28:33|48763.13
15:28:34|48763.15
15:28:35|48763.15
15:28:36|48763.15
15:28:37|48763.14
15:28:38|48760.7
15:28:39|48760.71
15:28:40|48760.71
15:28:41|48760.71
15:28:42|48757.78
15:28:43|48735.92
15:28:44|48740.72
15:28:45|48740.72
15:28:46|48729.5
15:28:47|48729.5
15:28:48|48729.47
15:28:49|48732.79
15:28:50|48735.84
15:28:51|48735.84
15:28:52|48735.84
15:28:53|48735.84
15:28:54|48735.83
15:28:55|48735.84
15:28:56|48736.33
15:28:57|48749.78
15:28:58|48749.78
15:28:59|48749.78
15:29:00|48749.78
15:29:01|48749.77
15:29:02|48737.78
15:29:03|48726.53
15:29:04|48729.95
15:29:05|48729.55
15:29:06|48732.39
15:29:07|48731.85
15:29:08|48724.48
15:29:09|48724.
15:29:10|48721.54
15:29:11|48721.54
15:29:12|48721.55
15:29:13|48721.55
15:29:14|48721.55
15:29:16|48721.55
15:29:17|48727.72
15:29:18|48735.05
15:29:19|48741.2
15:29:20|48748.65
15:29:21|48750.
15:29:21|48750.
15:29:23|48750.
15:29:23|48749.99
15:29:26|48776.75
15:29:26|48777.25
15:29:29|48789.99
15:29:29|48794.4
15:29:31|48794.4
15:29:31|48795.84
15:29:33|48792.09
15:29:33|48792.09
15:29:34|48800.
15:29:35|48800.52
15:29:36|48790.
15:29:37|48791.56
15:29:38|48795.64
15:29:39|48799.99
15:29:41|48805.21
15:29:43|48810.
15:29:43|48797.57
15:29:45|48802.98
15:29:45|48800.13
15:29:46|48800.16
15:29:47|48800.5
15:29:48|48800.49
15:29:49|48800.
15:29:51|48800.5
15:29:51|48818.51
15:29:52|48839.22
15:29:53|48839.99
15:29:55|48815.97
15:29:56|48821.07
15:29:57|48818.61
15:29:58|48824.58
15:29:59|48829.34
15:30:00|48829.66
15:30:00|48838.01
15:30:02|48838.01
15:30:02|48843.44
15:30:04|48850.2
15:30:04|48861.95
15:30:05|48861.95
15:30:06|48866.46
15:30:07|48887.12
15:30:08|48890.49
15:30:09|48901.34
15:30:10|48913.32
15:30:11|48917.17
15:30:12|48947.39
15:30:13|48929.66
15:30:14|48923.8
15:30:15|48917.22
15:30:16|48930.9
15:30:17|48936.08
15:30:19|48922.92
15:30:19|48922.43
15:30:20|48926.54
15:30:22|48919.61
15:30:23|48925.42
15:30:23|48925.39
15:30:26|48922.47
15:30:26|48920.74
15:30:28|48925.83
15:30:29|48914.07
15:30:30|48915.43
15:30:31|48909.97
15:30:32|48913.34
15:30:33|48921.66
15:30:34|48926.24
15:30:35|48928.59
15:30:36|48932.37
15:30:37|48932.37
15:30:38|48925.92
15:30:39|48922.84
15:30:40|48929.88
15:30:42|48925.86
15:30:43|48925.17
15:30:44|48921.85
15:30:45|48905.41
15:30:46|48912.64
15:30:46|48910.04
15:30:47|48909.36
15:30:49|48908.87
15:30:49|48924.21
15:30:52|48932.86
15:30:52|48937.06
15:30:53|48947.66
15:30:55|48948.39
15:30:55|48937.15
15:30:57|48948.38
15:30:57|48928.34
15:30:59|48921.25
15:31:00|48921.25
15:31:00|48922.82
15:31:02|48932.6
15:31:02|48928.44
15:31:04|48921.
15:31:04|48912.71
15:31:05|48913.86
15:31:07|48911.55
15:31:07|48911.55
15:31:08|48911.82
15:31:10|48920.21
15:31:10|48910.74
15:31:11|48910.19
15:31:12|48900.04
15:31:13|48900.52
15:31:15|48910.07
15:31:15|48901.95
15:31:17|48904.4
15:31:17|48920.
15:31:18|48924.11
15:31:19|48929.91
15:31:20|48929.28
15:31:21|48928.29
15:31:22|48923.22
15:31:23|48942.33
15:31:24|48934.2
15:31:25|48923.68
15:31:27|48926.96
15:31:27|48923.63
15:31:29|48912.21
15:31:30|48912.21
15:31:30|48917.46
15:31:31|48925.18
15:31:34|48926.88
15:31:35|48924.43
15:31:36|48934.37
15:31:37|48934.37
15:31:38|48930.49
15:31:39|48924.02
15:31:40|48934.38
15:31:41|48947.13
15:31:43|48954.08
15:31:45|48954.33
15:31:46|48958.35
15:31:47|48961.43
15:31:47|48962.
15:31:48|48969.23
15:31:49|48958.35
15:31:50|48948.68
15:31:51|48926.25
15:31:53|48911.54
15:31:53|48904.39
15:31:54|48889.35
15:31:55|48867.42
15:31:56|48859.52
15:31:57|48863.27
15:31:59|48865.15
15:31:59|48875.04
15:32:00|48882.13
15:32:02|48879.46
15:32:03|48867.7
15:32:04|48850.15
15:32:05|48852.47
15:32:06|48853.21
15:32:07|48853.21
15:32:08|48859.99
15:32:08|48859.94
15:32:10|48883.54
15:32:11|48882.29
15:32:12|48877.74
15:32:13|48867.42
15:32:14|48863.24
15:32:14|48865.78
15:32:16|48868.02
15:32:17|48868.03
15:32:17|48863.12
15:32:19|48863.12
15:32:20|48866.23
15:32:21|48864.6
15:32:21|48866.21
15:32:23|48866.21
15:32:24|48860.29
15:32:25|48866.71
15:32:26|48861.78
15:32:27|48868.6
15:32:28|48868.6
15:32:29|48868.11
15:32:30|48868.18
15:32:31|48882.13
15:32:32|48882.13
15:32:33|48901.02
15:32:33|48886.56
15:32:35|48877.56
15:32:36|48874.93
15:32:37|48874.93
15:32:38|48872.11
15:32:39|48888.79
15:32:40|48902.81
15:32:41|48902.18
15:32:42|48889.33
15:32:43|48889.91
15:32:45|48894.32
15:32:46|48910.31
15:32:46|48911.16
15:32:48|48922.9
15:32:48|48926.23
15:32:49|48937.28
15:32:51|48944.43
15:32:51|48937.68
15:32:53|48938.19
15:32:53|48927.93
15:32:55|48929.28
15:32:56|48932.29
15:32:57|48931.81
15:32:58|48917.45
15:32:59|48894.09
15:33:00|48891.32
15:33:00|48896.52
15:33:02|48905.66
15:33:02|48897.22
15:33:03|48888.69
15:33:06|48899.83
15:33:06|48896.12
15:33:07|48874.86
15:33:08|48871.53
15:33:09|48867.43
15:33:10|48871.44
15:33:11|48873.18
15:33:12|48873.18
15:33:13|48873.18
15:33:14|48882.41
15:33:15|48866.59
15:33:16|48858.16
15:33:17|48855.69
15:33:18|48852.87
15:33:19|48853.64
15:33:21|48863.21
15:33:21|48854.87
15:33:23|48850.
15:33:24|48838.
15:33:24|48830.81
15:33:25|48826.53
15:33:28|48834.22
15:33:28|48820.04
15:33:29|48820.01
15:33:31|48824.73
15:33:32|48821.7
15:33:33|48818.37
15:33:35|48820.84
15:33:35|48829.24
15:33:37|48829.24
15:33:37|48832.14
15:33:38|48828.84
15:33:39|48821.65
15:33:40|48839.99
15:33:41|48844.96
15:33:42|48840.8
15:33:44|48843.21
15:33:44|48840.75
15:33:45|48827.32
15:33:46|48827.32
15:33:47|48798.18
15:33:49|48782.88
15:33:50|48792.52
15:33:51|48782.58
15:33:52|48782.57
15:33:53|48782.09
15:33:54|48796.94
15:33:55|48796.99
15:33:56|48797.65
15:33:57|48820.
15:33:58|48811.04
15:33:59|48792.3
15:34:00|48791.9
15:34:01|48780.01
15:34:02|48780.01
15:34:03|48795.87
15:34:04|48800.
15:34:05|48807.97
15:34:06|48797.14
15:34:07|48790.91
15:34:08|48826.52
15:34:09|48827.32
15:34:10|48827.41
15:34:11|48814.29
15:34:12|48793.91
15:34:13|48794.29
15:34:14|48793.91
15:34:15|48793.91
15:34:16|48798.97
15:34:17|48797.33
15:34:18|48793.91
15:34:19|48793.38
15:34:20|48793.38
15:34:21|48797.02
15:34:22|48797.02
15:34:23|48790.01
15:34:24|48790.01
15:34:25|48790.5
15:34:26|48799.34
15:34:27|48797.14
15:34:28|48803.47
15:34:29|48802.94
15:34:30|48816.5
15:34:31|48822.25
15:34:33|48831.65
15:34:34|48820.01
15:34:34|48805.59
15:34:35|48805.59
15:34:37|48805.59
15:34:37|48805.57
15:34:39|48793.9
15:34:40|48800.65
15:34:40|48793.93
15:34:42|48793.91
15:34:43|48781.81
15:34:44|48780.89
15:34:45|48797.67
15:34:46|48803.24
15:34:48|48797.68
15:34:48|48796.04
15:34:50|48794.84
15:34:51|48790.
15:34:52|48790.
15:34:53|48790.01
15:34:54|48790.
15:34:55|48771.68
15:34:56|48785.93
15:34:57|48790.
15:34:58|48789.5
15:34:59|48787.06
15:35:00|48782.65
15:35:01|48770.96
15:35:02|48782.05
15:35:03|48789.35
15:35:05|48782.46
15:35:05|48782.17
15:35:06|48764.26
15:35:07|48753.33
15:35:08|48753.32
15:35:09|48763.37
15:35:10|48753.37
15:35:12|48747.03
15:35:12|48747.03
15:35:14|48747.03
15:35:14|48751.
15:35:16|48754.27
15:35:17|48746.38
15:35:17|48744.17
15:35:18|48740.01
15:35:20|48740.
15:35:20|48732.5
15:35:21|48730.
15:35:22|48730.
15:35:23|48727.21
15:35:24|48723.93
15:35:25|48705.28
15:35:26|48715.65
15:35:28|48710.06
15:35:28|48693.88
15:35:30|48690.93
15:35:32|48701.28
15:35:32|48705.26
15:35:34|48695.56
15:35:34|48715.01
15:35:35|48717.14
15:35:36|48717.15
15:35:37|48714.97
15:35:38|48719.99
15:35:39|48719.99
15:35:40|48713.55
15:35:41|48713.54
15:35:43|48719.97
15:35:43|48713.55
15:35:44|48713.54
15:35:46|48713.51
15:35:48|48719.99
15:35:49|48727.53
15:35:50|48731.52
15:35:51|48731.52
15:35:52|48727.56
15:35:52|48713.96
15:35:54|48713.96
15:35:55|48713.54
15:35:56|48713.54
15:35:57|48713.96
15:35:58|48713.96
15:35:59|48713.92
15:36:01|48705.68
15:36:02|48705.68
15:36:03|48704.68
15:36:04|48719.38
15:36:05|48719.37
15:36:06|48719.37
15:36:06|48719.37
15:36:08|48719.37
15:36:09|48710.2
15:36:09|48710.01
15:36:10|48710.
15:36:11|48700.02
15:36:13|48700.02
15:36:14|48708.46
15:36:15|48708.46
15:36:15|48700.03
15:36:16|48700.02
15:36:18|48709.97
15:36:19|48690.97
15:36:20|48683.94
15:36:20|48680.
15:36:22|48680.
15:36:22|48679.96
15:36:24|48676.29
15:36:25|48652.38
15:36:25|48647.33
15:36:27|48608.34
15:36:28|48631.28
15:36:30|48643.62
15:36:30|48646.86
15:36:31|48653.9
15:36:32|48662.83
15:36:34|48653.13
15:36:34|48653.12
15:36:35|48653.12
15:36:37|48653.08
15:36:38|48653.13
15:36:38|48661.51
15:36:39|48661.51
15:36:40|48661.51
15:36:41|48669.99
15:36:43|48673.46
15:36:43|48670.
15:36:45|48672.44
15:36:46|48671.69
15:36:48|48661.58
15:36:48|48656.64
15:36:50|48656.07
15:36:51|48668.02
15:36:52|48674.22
15:36:53|48674.22
15:36:54|48668.14
15:36:55|48661.75
15:36:57|48673.76
15:36:57|48673.76
15:36:58|48681.65
15:36:59|48683.82
15:37:01|48683.82
15:37:01|48681.87
15:37:02|48683.84
15:37:04|48689.81
15:37:04|48681.65
15:37:05|48681.66
15:37:07|48668.94
15:37:07|48668.54
15:37:08|48668.55
15:37:10|48668.54
15:37:11|48668.55
15:37:12|48668.54
15:37:12|48685.65
15:37:14|48697.25
15:37:14|48698.97
15:37:16|48699.78
15:37:18|48709.93
15:37:18|48723.87
15:37:19|48726.69
15:37:20|48726.69
15:37:21|48724.5
15:37:23|48724.48
15:37:23|48724.48
15:37:25|48724.48
15:37:26|48713.82
15:37:27|48726.7
15:37:28|48735.08
15:37:29|48737.09
15:37:31|48746.38
15:37:32|48747.8
15:37:33|48749.78
15:37:34|48760.46
15:37:35|48764.35
15:37:35|48768.66
15:37:37|48754.4
15:37:38|48743.15
15:37:39|48737.49
15:37:39|48737.49
15:37:41|48720.59
15:37:42|48731.53
15:37:43|48731.53
15:37:44|48731.54
15:37:46|48720.58
15:37:47|48728.78
15:37:49|48720.59
15:37:50|48720.6
15:37:50|48720.6
15:37:51|48720.6
15:37:52|48734.75
15:37:53|48733.63
15:37:55|48729.84
15:37:56|48728.71
15:37:57|48728.71
15:37:58|48726.77
15:37:59|48727.02
15:38:00|48727.35
15:38:01|48737.34
15:38:02|48728.83
15:38:03|48734.34
15:38:04|48734.33
15:38:05|48734.35
15:38:07|48734.34
15:38:07|48734.33
15:38:09|48736.82
15:38:10|48748.
15:38:11|48748.
15:38:13|48749.36
15:38:13|48741.16
15:38:15|48741.32
15:38:16|48748.7
15:38:18|48755.01
15:38:19|48770.26
15:38:20|48773.42
15:38:21|48766.33
15:38:23|48757.38
15:38:24|48752.02
15:38:25|48755.32
15:38:25|48752.68
15:38:27|48758.54
15:38:28|48758.55
15:38:28|48762.65
15:38:29|48761.57
15:38:31|48761.58
15:38:32|48760.49
15:38:33|48760.49
15:38:34|48760.49
15:38:35|48762.8
15:38:36|48752.98
15:38:37|48720.
15:38:38|48712.64
15:38:39|48710.
15:38:40|48703.38
15:38:41|48690.98
15:38:42|48683.83
15:38:42|48683.82
15:38:44|48683.83
15:38:45|48680.
15:38:46|48657.85
15:38:47|48652.96
15:38:48|48652.96
15:38:48|48655.4
15:38:50|48661.56
15:38:51|48673.46
15:38:52|48673.57
15:38:53|48688.92
15:38:53|48710.67
15:38:54|48712.89
15:38:56|48705.39
15:38:56|48699.67
15:38:58|48699.66
15:38:59|48705.39
15:39:00|48705.38
15:39:02|48690.97
15:39:03|48726.79
15:39:03|48735.08
15:39:05|48741.1
15:39:05|48738.67
15:39:06|48741.
15:39:08|48722.63
15:39:08|48727.56
15:39:09|48720.38
15:39:11|48720.39
15:39:11|48720.38
15:39:13|48720.38
15:39:13|48700.46
15:39:14|48690.97
15:39:16|48681.4
15:39:17|48676.27
15:39:17|48681.19
15:39:18|48668.43
15:39:20|48660.55
15:39:20|48657.4
15:39:21|48657.39
15:39:22|48671.04
15:39:23|48676.26
15:39:24|48690.26
15:39:26|48709.9
15:39:26|48712.91
15:39:29|48718.75
15:39:29|48724.48
15:39:30|48731.52
15:39:32|48731.52
15:39:33|48730.21
15:39:34|48718.75
15:39:35|48718.76
15:39:36|48718.76
15:39:37|48726.84
15:39:38|48708.49
15:39:39|48705.68
15:39:40|48697.57
15:39:41|48696.35
15:39:42|48702.25
15:39:43|48715.37
15:39:44|48714.7
15:39:45|48696.35
15:39:46|48696.35
15:39:47|48700.38
15:39:48|48700.38
15:39:49|48700.38
15:39:50|48720.38
15:39:51|48726.84
15:39:53|48726.84
15:39:53|48707.43
15:39:55|48715.1
15:39:56|48715.09
15:39:57|48715.09
15:39:58|48715.09
15:39:59|48714.29
15:40:00|48714.29
15:40:01|48728.
15:40:02|48715.04
15:40:03|48696.36
15:40:04|48705.68
15:40:05|48710.98
15:40:06|48714.76
15:40:07|48725.
15:40:08|48725.
15:40:09|48725.
15:40:10|48724.99
15:40:11|48735.09
15:40:12|48735.09
15:40:13|48735.09
15:40:14|48735.08
15:40:15|48725.
15:40:16|48729.51
15:40:18|48739.44
15:40:19|48741.84
15:40:20|48747.79
15:40:21|48734.38
15:40:22|48747.79
15:40:24|48747.79
15:40:26|48739.33
15:40:27|48742.65
15:40:28|48743.66
15:40:29|48747.77
15:40:30|48741.75
15:40:31|48728.32
15:40:33|48732.99
15:40:35|48736.27
15:40:36|48738.39
15:40:37|48738.34
15:40:39|48739.89
15:40:39|48743.7
15:40:40|48744.7
15:40:41|48738.35
15:40:42|48750.
15:40:43|48750.
15:40:44|48757.99
15:40:46|48765.23
15:40:47|48771.16
15:40:48|48765.13
15:40:49|48762.68
15:40:50|48762.68
15:40:51|48762.69
15:40:52|48757.3
15:40:53|48757.3
15:40:54|48757.29
15:40:55|48752.96
15:40:57|48752.96
15:40:57|48752.95
15:40:58|48757.3
15:40:59|48755.42
15:41:00|48750.
15:41:02|48745.88
15:41:03|48745.89
15:41:03|48745.89
15:41:05|48731.54
15:41:06|48738.36
15:41:07|48738.36
15:41:08|48738.36
15:41:09|48744.31
15:41:10|48744.31
15:41:11|48757.3
15:41:12|48759.42
15:41:13|48759.41
15:41:14|48760.51
15:41:15|48761.52
15:41:16|48761.52
15:41:17|48761.51
15:41:18|48763.73
15:41:19|48763.74
15:41:21|48754.62
15:41:21|48740.
15:41:22|48750.96
15:41:23|48751.93
15:41:24|48751.93
15:41:25|48752.99
15:41:26|48752.99
15:41:28|48752.99
15:41:29|48740.
15:41:30|48740.
15:41:31|48740.
15:41:32|48737.52
15:41:33|48733.62
15:41:34|48733.63
15:41:36|48741.95
15:41:36|48741.7
15:41:37|48740.68
15:41:38|48740.68
15:41:40|48735.1
15:41:41|48731.94
15:41:42|48711.
15:41:43|48712.79
15:41:44|48702.56
15:41:45|48701.35
15:41:46|48702.72
15:41:47|48702.72
15:41:48|48702.72
15:41:49|48702.72
15:41:50|48708.17
15:41:51|48719.94
15:41:52|48708.16
15:41:53|48708.17
15:41:54|48708.17
15:41:55|48719.97
15:41:56|48719.97
15:41:57|48709.36
15:41:58|48709.35
15:41:59|48720.38
15:42:00|48725.98
15:42:01|48731.53
15:42:03|48735.1
15:42:05|48737.56
15:42:05|48739.99
15:42:06|48720.38
15:42:07|48720.38
15:42:08|48727.34
15:42:09|48727.34
15:42:10|48731.79
15:42:11|48735.4
15:42:12|48739.99
15:42:13|48739.99
15:42:14|48749.78
15:42:15|48749.79
15:42:16|48740.03
15:42:18|48740.01
15:42:20|48740.01
15:42:20|48740.02
15:42:22|48756.64
15:42:23|48756.65
15:42:24|48756.65
15:42:24|48756.66
15:42:26|48765.13
15:42:28|48763.01
15:42:28|48749.08
15:42:29|48744.73
15:42:31|48747.71
15:42:32|48747.71
15:42:34|48738.3
15:42:34|48735.09
15:42:35|48735.09
15:42:36|48733.31
15:42:37|48734.08
15:42:38|48739.87
15:42:39|48739.87
15:42:41|48739.26
15:42:41|48736.52
15:42:42|48736.52
15:42:44|48736.52
15:42:44|48738.24
15:42:45|48749.53
15:42:46|48749.53
15:42:47|48753.34
15:42:48|48753.29
15:42:49|48745.31
15:42:50|48743.29
15:42:51|48740.01
15:42:53|48730.02
15:42:53|48730.
15:42:55|48727.57
15:42:56|48725.3
15:42:57|48725.3
15:42:58|48725.3
15:42:59|48725.29
15:43:00|48721.75
15:43:01|48721.76
15:43:02|48721.76
15:43:03|48721.76
15:43:04|48721.76
15:43:05|48721.76
15:43:06|48710.1
15:43:07|48708.01
15:43:08|48719.97
15:43:09|48719.18
15:43:11|48719.08
15:43:11|48719.07
15:43:13|48721.76
15:43:13|48724.26
15:43:15|48729.99
15:43:16|48729.99
15:43:16|48729.99
15:43:18|48719.1
15:43:19|48710.07
15:43:20|48708.49
15:43:21|48708.49
15:43:22|48707.4
15:43:24|48710.07
15:43:25|48705.68
15:43:26|48705.68
15:43:27|48685.95
15:43:28|48678.15
15:43:29|48676.28
15:43:30|48673.46
15:43:31|48660.
15:43:32|48638.19
15:43:33|48635.76
15:43:34|48635.71
15:43:35|48635.74
15:43:36|48638.18
15:43:38|48641.07
15:43:38|48639.23
15:43:41|48633.92
15:43:41|48650.
15:43:42|48650.59
15:43:43|48650.59
15:43:44|48654.91
15:43:45|48644.69
15:43:46|48642.85
15:43:47|48640.01
15:43:48|48640.02
15:43:50|48645.72
15:43:51|48645.72
15:43:52|48645.72
15:43:53|48645.72
15:43:54|48645.72
15:43:55|48645.72
15:43:56|48645.72
15:43:57|48630.
15:43:58|48630.01
15:43:59|48623.13
15:44:00|48607.06
15:44:02|48589.43
15:44:03|48589.43
15:44:04|48581.75
15:44:05|48589.43
15:44:06|48591.29
15:44:07|48589.44
15:44:08|48602.75
15:44:10|48606.94
15:44:10|48603.22
15:44:11|48603.23
15:44:13|48609.1
15:44:13|48609.38
15:44:15|48596.58
15:44:16|48603.22
15:44:16|48603.22
15:44:18|48616.34
15:44:19|48639.98
15:44:19|48639.98
15:44:20|48640.72
15:44:23|48628.57
15:44:23|48617.45
15:44:24|48605.68
15:44:26|48621.99
15:44:27|48621.99
15:44:28|48612.26
15:44:29|48612.51
15:44:31|48622.06
15:44:32|48622.05
15:44:33|48616.81
15:44:33|48616.77
15:44:35|48618.63
15:44:36|48618.36
15:44:37|48631.7
15:44:38|48629.85
15:44:39|48631.67
15:44:40|48633.54
15:44:41|48642.
15:44:42|48654.9
15:44:43|48642.02
15:44:44|48658.41
15:44:45|48659.93
15:44:46|48659.25
15:44:47|48659.25
15:44:48|48659.25
15:44:49|48659.25
15:44:50|48659.27
15:44:51|48666.91
15:44:52|48666.91
15:44:53|48650.63
15:44:53|48638.25
15:44:56|48636.35
15:44:56|48638.25
15:44:57|48638.26
15:44:58|48638.26
15:45:00|48638.26
15:45:00|48631.67
15:45:01|48639.74
15:45:02|48645.99
15:45:03|48645.21
15:45:04|48645.21
15:45:05|48645.21
15:45:06|48634.41
15:45:07|48617.58
15:45:08|48621.81
15:45:09|48607.87
15:45:11|48600.06
15:45:12|48600.07
15:45:13|48599.49
15:45:14|48593.73
15:45:15|48589.44
15:45:16|48589.44
15:45:17|48593.72
15:45:18|48604.41
15:45:19|48617.44
15:45:20|48617.45
15:45:21|48617.44
15:45:22|48603.17
15:45:23|48596.32
15:45:25|48607.36
15:45:26|48610.99
15:45:27|48605.65
15:45:29|48625.64
15:45:31|48641.44
15:45:31|48641.4
15:45:32|48640.65
15:45:33|48640.69
15:45:34|48639.66
15:45:35|48643.51
15:45:36|48645.95
15:45:37|48645.99
15:45:38|48646.86
15:45:39|48647.4
15:45:41|48650.
15:45:42|48635.19
15:45:43|48632.17
15:45:44|48632.38
15:45:45|48625.93
15:45:46|48625.92
15:45:47|48633.05
15:45:48|48633.06
15:45:49|48633.05
15:45:50|48627.66
15:45:51|48622.71
15:45:53|48622.71
15:45:54|48622.71
15:45:55|48607.85
15:45:56|48607.86
15:45:57|48608.23
15:45:58|48617.94
15:45:59|48637.83
15:46:00|48624.24
15:46:01|48623.37
15:46:02|48623.92
15:46:03|48640.07
15:46:04|48640.07
15:46:05|48640.08
15:46:06|48650.
15:46:07|48661.56
15:46:08|48661.83
15:46:09|48670.
15:46:10|48673.46
15:46:11|48672.21
15:46:12|48685.32
15:46:13|48689.94
15:46:14|48700.
15:46:15|48721.02
15:46:16|48721.07
15:46:17|48726.74
15:46:18|48732.89
15:46:19|48735.09
15:46:20|48741.36
15:46:21|48750.
15:46:22|48750.46
15:46:24|48733.15
15:46:26|48726.19
15:46:26|48724.59
15:46:28|48731.11
15:46:28|48739.43
15:46:30|48750.61
15:46:31|48726.75
15:46:32|48718.65
15:46:34|48714.83
15:46:34|48716.55
15:46:35|48703.23
15:46:36|48696.86
15:46:37|48688.39
15:46:39|48670.13
15:46:41|48690.97
15:46:41|48676.82
15:46:42|48684.74
15:46:43|48690.97
15:46:44|48698.96
15:46:45|48693.1
15:46:46|48693.07
15:46:47|48686.23
15:46:48|48686.23
15:46:49|48693.1
15:46:50|48705.65
15:46:51|48705.6
15:46:52|48703.89
15:46:53|48703.89
15:46:54|48700.01
15:46:55|48695.76
15:46:56|48703.08
15:46:58|48702.46
15:46:59|48701.65
15:47:01|48694.16
15:47:01|48698.17
15:47:02|48705.67
15:47:04|48705.67
15:47:04|48705.67
15:47:05|48705.68
15:47:07|48705.68
15:47:07|48717.43
15:47:09|48717.42
15:47:10|48712.69
15:47:10|48706.62
15:47:11|48706.62
15:47:13|48684.68
15:47:14|48688.52
15:47:15|48674.39
15:47:16|48650.
15:47:17|48644.6
15:47:18|48643.84
15:47:19|48642.79
15:47:21|48632.16
15:47:22|48634.64
15:47:23|48644.27
15:47:24|48646.86
15:47:26|48655.35
15:47:26|48644.6
15:47:27|48654.3
15:47:29|48654.22
15:47:29|48654.22
15:47:30|48661.57
15:47:32|48680.63
15:47:34|48680.64
15:47:34|48680.65
15:47:36|48682.34
15:47:37|48684.78
15:47:38|48690.97
15:47:39|48690.97
15:47:40|48704.52
15:47:41|48700.
15:47:42|48688.42
15:47:43|48685.23
15:47:44|48685.24
15:47:45|48685.24
15:47:46|48685.24
15:47:47|48685.23
15:47:48|48676.27
15:47:49|48676.28
15:47:50|48676.28
15:47:51|48676.27
15:47:52|48676.27
15:47:53|48704.53
15:47:54|48708.
15:47:55|48708.01
15:47:56|48715.73
15:47:58|48710.93
15:47:59|48715.21
15:48:00|48712.
15:48:00|48724.61
15:48:01|48712.88
15:48:02|48712.88
15:48:04|48715.9
15:48:05|48702.6
15:48:06|48706.45
15:48:08|48710.58
15:48:09|48715.89
15:48:10|48716.33
15:48:11|48716.33
15:48:12|48710.57
15:48:13|48709.47
15:48:14|48709.48
15:48:15|48710.55
15:48:16|48717.62
15:48:17|48712.11
15:48:18|48712.11
15:48:19|48712.11
15:48:20|48725.15
15:48:21|48741.1
15:48:22|48747.21
15:48:23|48749.79
15:48:24|48741.67
15:48:26|48741.68
15:48:27|48743.45
15:48:28|48743.46
15:48:29|48744.78
15:48:30|48747.1
15:48:30|48757.19
15:48:32|48765.01
15:48:33|48757.8
15:48:34|48758.92
15:48:35|48764.15
15:48:36|48749.3
15:48:36|48741.68
15:48:38|48740.
15:48:39|48735.09
15:48:40|48734.04
15:48:41|48734.04
15:48:43|48718.33
15:48:44|48716.51
15:48:46|48722.7
15:48:47|48729.64
15:48:48|48711.83
15:48:49|48712.78
15:48:50|48712.77
15:48:51|48712.77
15:48:52|48725.88
15:48:53|48724.71
15:48:54|48714.04
15:48:55|48714.57
15:48:56|48714.57
15:48:57|48715.73
15:48:59|48722.47
15:49:00|48722.47
15:49:01|48708.88
15:49:02|48690.01
15:49:04|48680.79
15:49:04|48675.14
15:49:05|48680.64
15:49:07|48680.62
15:49:07|48689.95
15:49:09|48680.34
15:49:09|48675.61
15:49:11|48687.7
15:49:11|48690.5
15:49:13|48690.5
15:49:13|48690.51
15:49:14|48690.51
15:49:15|48690.52
15:49:16|48687.79
15:49:18|48685.27
15:49:19|48685.27
15:49:19|48686.63
15:49:20|48686.62
15:49:21|48705.67
15:49:22|48720.
15:49:24|48724.69
15:49:25|48727.57
15:49:25|48727.57
15:49:27|48727.57
15:49:29|48747.94
15:49:30|48749.55
15:49:31|48749.55
15:49:32|48749.56
15:49:33|48753.78
15:49:34|48764.5
15:49:35|48753.78
15:49:36|48761.85
15:49:38|48761.06
15:49:39|48754.44
15:49:39|48747.95
15:49:41|48744.4
15:49:42|48744.41
15:49:43|48755.85
15:49:43|48764.5
15:49:45|48764.5
15:49:46|48758.48
15:49:47|48752.5
15:49:48|48744.41
15:49:49|48770.
15:49:50|48779.98
15:49:51|48770.
15:49:52|48769.96
15:49:53|48769.97
15:49:54|48769.98
15:49:55|48764.5
15:49:56|48766.68
15:49:57|48764.94
15:49:59|48777.15
15:50:00|48777.14
15:50:01|48777.15
15:50:02|48779.19
15:50:02|48769.97
15:50:04|48761.34
15:50:05|48756.38
15:50:06|48756.38
15:50:06|48762.29
15:50:08|48762.29
15:50:09|48749.79
15:50:10|48744.88
15:50:11|48756.65
15:50:12|48756.67
15:50:13|48747.44
15:50:14|48742.76
15:50:16|48741.17
15:50:17|48732.91
15:50:17|48732.91
15:50:18|48732.91
15:50:19|48732.91
15:50:21|48720.01
15:50:22|48720.01
15:50:23|48700.05
15:50:24|48700.05
15:50:25|48690.52
15:50:26|48687.83
15:50:28|48676.27
15:50:29|48676.27
15:50:31|48682.85
15:50:32|48682.85
15:50:33|48680.07
15:50:35|48698.98
15:50:35|48690.96
15:50:36|48690.97
15:50:37|48690.97
15:50:38|48690.97
15:50:39|48707.15
15:50:41|48707.16
15:50:41|48705.84
15:50:43|48690.98
15:50:43|48698.47
15:50:44|48710.
15:50:47|48709.51
15:50:48|48720.38
15:50:49|48732.81
15:50:50|48735.09
15:50:52|48736.28
15:50:53|48736.29
15:50:54|48736.29
15:50:55|48736.29
15:50:56|48736.29
15:50:57|48753.77
15:50:58|48750.02
15:50:59|48745.29
15:51:00|48740.01
15:51:01|48720.39
15:51:02|48740.86
15:51:03|48745.73
15:51:04|48749.78
15:51:05|48750.
15:51:06|48750.
15:51:07|48782.7
15:51:08|48782.71
15:51:09|48782.71
15:51:10|48789.48
15:51:10|48800.
15:51:12|48795.74
15:51:13|48795.62
15:51:14|48781.18
15:51:15|48779.1
15:51:16|48769.73
15:51:17|48784.23
15:51:18|48778.42
15:51:19|48774.
15:51:20|48774.
15:51:20|48781.
15:51:22|48783.47
15:51:22|48791.63
15:51:23|48792.05
15:51:24|48783.47
15:51:26|48779.04
15:51:26|48779.1
15:51:28|48780.69
15:51:29|48779.99
15:51:31|48772.02
15:51:33|48778.84
15:51:34|48786.69
15:51:35|48774.37
15:51:36|48774.37
15:51:38|48764.51
15:51:39|48760.51
15:51:40|48760.51
15:51:41|48760.48
15:51:42|48750.01
15:51:43|48735.11
15:51:44|48736.85
15:51:45|48743.25
15:51:46|48746.38
15:51:47|48754.12
15:51:47|48749.21
15:51:49|48749.21
15:51:51|48741.43
15:51:52|48743.21
15:51:52|48743.21
15:51:53|48731.92
15:51:55|48727.58
15:51:55|48727.57
15:51:56|48733.61
15:51:57|48733.61
15:51:58|48736.05
15:51:59|48736.06
15:52:00|48732.44
15:52:01|48727.75
15:52:02|48736.7
15:52:04|48742.06
15:52:04|48742.06
15:52:06|48739.77
15:52:07|48727.75
15:52:07|48717.35
15:52:09|48725.41
15:52:10|48725.41
15:52:11|48725.41
15:52:12|48709.5
15:52:13|48702.55
15:52:14|48693.56
15:52:14|48696.03
15:52:16|48696.03
15:52:17|48692.92
15:52:17|48695.75
15:52:19|48701.02
15:52:20|48699.32
15:52:20|48701.63
15:52:22|48701.63
15:52:23|48714.42
15:52:24|48719.81
15:52:25|48720.38
15:52:26|48720.64
15:52:27|48720.64
15:52:28|48720.64
15:52:28|48715.01
15:52:31|48718.96
15:52:33|48717.1
15:52:34|48705.69
15:52:34|48700.06
15:52:36|48702.72
15:52:37|48702.73
15:52:38|48702.73
15:52:39|48702.72
15:52:40|48703.91
15:52:41|48705.09
15:52:42|48702.74
15:52:43|48702.73
15:52:44|48702.73
15:52:46|48712.38
15:52:48|48711.12
15:52:48|48700.06
15:52:50|48700.05
15:52:50|48707.47
15:52:52|48715.18
15:52:53|48701.48
15:52:53|48701.48
15:52:54|48701.47
15:52:56|48708.53
15:52:56|48708.53
15:52:57|48708.53
15:52:58|48708.53
15:53:00|48714.37
15:53:00|48731.53
15:53:03|48717.44
15:53:03|48720.73
15:53:04|48720.55
15:53:05|48701.49
15:53:07|48701.49
15:53:07|48708.38
15:53:08|48708.37
15:53:10|48708.37
15:53:11|48708.37
15:53:11|48701.49
15:53:12|48701.48
15:53:13|48702.67
15:53:14|48702.66
15:53:15|48702.67
15:53:16|48702.67
15:53:17|48702.67
15:53:18|48702.67
15:53:19|48702.66
15:53:20|48702.67
15:53:21|48702.66
15:53:22|48702.66
15:53:23|48707.4
15:53:24|48718.62
15:53:25|48718.62
15:53:26|48718.61
15:53:27|48718.61
15:53:28|48718.61
15:53:30|48718.6
15:53:30|48717.37
15:53:33|48724.99
15:53:33|48731.52
15:53:34|48731.52
15:53:35|48732.6
15:53:37|48731.52
15:53:38|48731.52
15:53:39|48730.45
15:53:40|48730.45
15:53:41|48732.6
15:53:43|48747.27
15:53:45|48759.74
15:53:45|48754.02
15:53:47|48759.74
15:53:48|48760.61
15:53:49|48769.71
15:53:50|48770.
15:53:51|48770.99
15:53:51|48773.51
15:53:53|48761.63
15:53:54|48764.81
15:53:55|48758.96
15:53:56|48742.32
15:53:57|48749.04
15:53:58|48769.13
15:53:59|48769.1
15:54:00|48767.94
15:54:01|48767.94
15:54:02|48767.95
15:54:02|48770.26
15:54:04|48761.03
15:54:05|48764.31
15:54:06|48754.68
15:54:07|48751.83
15:54:08|48758.22
15:54:09|48774.04
15:54:10|48775.51
15:54:11|48776.65
15:54:12|48776.65
15:54:13|48776.64
15:54:14|48776.65
15:54:14|48776.65
15:54:17|48778.95
15:54:17|48778.96
15:54:18|48793.9
15:54:19|48793.9
15:54:20|48796.98
15:54:21|48790.51
15:54:22|48790.04
15:54:23|48781.94
15:54:24|48779.2
15:54:25|48769.71
15:54:26|48764.51
15:54:27|48763.82
15:54:28|48772.64
15:54:30|48779.2
15:54:31|48779.2
15:54:33|48779.2
15:54:34|48768.62
15:54:35|48756.87
15:54:36|48756.87
15:54:38|48756.88
15:54:39|48757.15
15:54:41|48776.16
15:54:41|48767.34
15:54:43|48776.68
15:54:43|48779.2
15:54:45|48780.33
15:54:45|48781.94
15:54:47|48781.94
15:54:49|48796.21
15:54:49|48795.03
15:54:50|48795.
15:54:51|48782.22
15:54:53|48781.23
15:54:53|48783.46
15:54:54|48783.46
15:54:56|48783.46
15:54:56|48783.46
15:54:57|48794.76
15:54:58|48790.19
15:54:59|48790.14
15:55:00|48783.45
15:55:01|48783.46
15:55:02|48800.
15:55:03|48801.12
15:55:04|48806.21
15:55:06|48816.32
15:55:07|48825.65
15:55:08|48816.31
15:55:10|48824.9
15:55:11|48828.7
15:55:12|48830.
15:55:13|48832.42
15:55:14|48826.59
15:55:15|48819.48
15:55:16|48819.49
15:55:17|48813.23
15:55:18|48808.62
15:55:19|48803.46
15:55:20|48795.76
15:55:21|48795.76
15:55:22|48809.74
15:55:23|48810.
15:55:24|48816.41
15:55:25|48821.95
15:55:26|48812.33
15:55:27|48803.48
15:55:28|48803.5
15:55:29|48811.93
15:55:30|48811.92
15:55:31|48818.93
15:55:32|48818.92
15:55:34|48815.99
15:55:36|48824.85
15:55:36|48809.65
15:55:38|48808.19
15:55:38|48807.48
15:55:40|48808.75
15:55:40|48810.66
15:55:41|48810.66
15:55:42|48810.65
15:55:43|48802.33
15:55:44|48790.
15:55:45|48789.49
15:55:48|48779.81
15:55:49|48760.92
15:55:50|48767.41
15:55:51|48783.9
15:55:52|48781.66
15:55:54|48781.65
15:55:56|48793.7
15:55:56|48779.5
15:55:57|48780.76
15:55:58|48783.08
15:55:59|48786.04
15:56:00|48786.03
15:56:01|48786.03
15:56:03|48793.9
15:56:04|48793.9
15:56:05|48795.15
15:56:06|48806.2
15:56:06|48809.99
15:56:07|48809.99
15:56:08|48815.54
15:56:10|48817.55
15:56:11|48833.28
15:56:11|48833.28
15:56:12|48833.28
15:56:14|48833.28
15:56:15|48823.91
15:56:15|48828.15
15:56:17|48833.26
15:56:17|48833.28
15:56:19|48852.71
15:56:20|48856.4
15:56:21|48864.91
15:56:22|48867.31
15:56:22|48867.31
15:56:25|48861.12
15:56:26|48851.43
15:56:27|48848.31
15:56:28|48833.77
15:56:29|48827.96
15:56:31|48820.01
15:56:32|48818.69
15:56:33|48818.46
15:56:34|48818.47
15:56:35|48819.74
15:56:37|48819.74
15:56:38|48819.77
15:56:38|48823.7
15:56:40|48819.74
15:56:41|48831.64
15:56:42|48827.98
15:56:43|48819.74
15:56:43|48810.01
15:56:46|48798.59
15:56:48|48798.14
15:56:48|48799.44
15:56:49|48807.64
15:56:51|48807.64
15:56:52|48807.64
15:56:54|48807.66
15:56:56|48807.65
15:56:57|48807.65
15:56:57|48807.66
15:56:58|48807.65
15:57:00|48810.
15:57:01|48812.79
15:57:03|48798.13
15:57:03|48786.23
15:57:04|48800.01
15:57:06|48804.1
15:57:07|48820.
15:57:08|48822.44
15:57:09|48830.
15:57:10|48830.24
15:57:11|48824.74
15:57:12|48832.42
15:57:13|48831.12
15:57:14|48829.98
15:57:15|48829.84
15:57:16|48838.02
15:57:17|48843.14
15:57:18|48841.9
15:57:19|48848.3
15:57:21|48850.
15:57:21|48852.04
15:57:22|48851.35
15:57:23|48854.7
15:57:24|48835.62
15:57:25|48844.74
15:57:26|48858.25
15:57:27|48870.
15:57:28|48858.66
15:57:30|48867.58
15:57:30|48866.32
15:57:31|48870.27
15:57:32|48874.47
15:57:34|48884.85
15:57:35|48890.
15:57:37|48903.06
15:57:38|48905.12
15:57:40|48917.03
15:57:40|48913.05
15:57:41|48913.04
15:57:42|48915.5
15:57:44|48915.92
15:57:44|48913.05
15:57:46|48922.71
15:57:47|48926.7
15:57:48|48927.35
15:57:48|48928.56
15:57:49|48915.93
15:57:51|48915.93
15:57:53|48917.49
15:57:54|48916.15
15:57:54|48903.13
15:57:55|48908.66
15:57:56|48912.63
15:57:57|48927.63
15:57:58|48928.01
15:57:59|48928.24
15:58:00|48935.26
15:58:01|48931.32
15:58:02|48925.75
15:58:03|48932.36
15:58:04|48936.23
15:58:05|48938.95
15:58:06|48932.37
15:58:07|48934.82
15:58:08|48925.08
15:58:09|48925.08
15:58:10|48922.58
15:58:11|48915.2
15:58:12|48909.34
15:58:13|48907.41
15:58:14|48898.9
15:58:16|48888.21
15:58:17|48893.4
15:58:18|48895.02
15:58:19|48897.84
15:58:20|48909.35
15:58:21|48911.54
15:58:22|48924.74
15:58:23|48905.28
15:58:24|48906.93
15:58:25|48913.21
15:58:26|48905.41
15:58:27|48904.76
15:58:28|48917.07
15:58:29|48907.91
15:58:30|48907.77
15:58:31|48902.47
15:58:32|48919.62
15:58:33|48921.04
15:58:34|48914.34
15:58:35|48912.84
15:58:36|48912.84
15:58:37|48907.78
15:58:38|48910.25
15:58:39|48910.26
15:58:40|48910.26
15:58:41|48893.21
15:58:42|48892.89
15:58:43|48884.88
15:58:44|48913.51
15:58:45|48913.58
15:58:46|48913.71
15:58:47|48913.57
15:58:48|48918.5
15:58:49|48918.5
15:58:50|48918.51
15:58:51|48919.42
15:58:52|48918.46
15:58:54|48918.47
15:58:55|48918.46
15:58:56|48918.46
15:58:57|48919.43
15:58:58|48927.81
15:58:59|48927.8
15:59:01|48927.81
15:59:01|48946.73
15:59:02|48946.75
15:59:03|48944.45
15:59:04|48938.55
15:59:05|48938.55
15:59:06|48932.12
15:59:08|48932.09
15:59:08|48926.89
15:59:11|48924.64
15:59:12|48924.98
15:59:13|48924.98
15:59:14|48928.58
15:59:16|48938.45
15:59:17|48937.11
15:59:17|48932.99
15:59:18|48932.98
15:59:20|48926.24
15:59:20|48924.66
15:59:21|48920.23
15:59:22|48917.78
15:59:23|48925.76
15:59:25|48921.73
15:59:25|48925.6
15:59:26|48925.6
15:59:27|48925.6
15:59:29|48907.74
15:59:29|48907.74
15:59:30|48907.74
15:59:31|48907.75
15:59:32|48911.44
15:59:33|48909.
15:59:35|48905.93
15:59:36|48908.09
15:59:37|48907.27
15:59:38|48907.84
15:59:39|48906.51
15:59:40|48905.93
15:59:41|48906.58
15:59:42|48928.61
15:59:43|48930.15
15:59:44|48930.16
15:59:45|48930.16
15:59:47|48930.16
15:59:48|48932.04
15:59:48|48932.16
15:59:50|48933.4
15:59:51|48944.9
15:59:52|48950.
15:59:53|48950.
15:59:55|48962.1
15:59:55|48988.89
15:59:56|48997.07
15:59:59|48995.06
15:59:59|48981.12
16:00:01|48981.12
16:00:01|48995.04
16:00:02|48996.46
16:00:03|48999.76
16:00:04|49000.
16:00:05|49000.
16:00:06|48992.83
16:00:07|48992.67
16:00:08|48996.45
16:00:09|48999.99
16:00:11|49000.
16:00:13|49000.
16:00:13|49000.
16:00:16|49000.
16:00:17|49019.22
16:00:18|49036.13
16:00:19|49028.39
16:00:20|49030.66
16:00:21|49039.29
16:00:22|49031.23
16:00:23|49029.18
16:00:24|49016.39
16:00:25|48999.47
16:00:26|49000.75
16:00:27|49000.01
16:00:28|48991.46
16:00:29|48994.84
16:00:30|48994.83
16:00:31|49004.04
16:00:32|49026.7
16:00:33|49005.85
16:00:34|48989.21
16:00:35|48982.24
16:00:36|48982.25
16:00:37|48968.87
16:00:38|48948.99
16:00:40|48950.3
16:00:40|48960.59
16:00:42|48958.7
16:00:42|48952.87
16:00:43|48912.8
16:00:45|48912.71
16:00:45|48920.97
16:00:46|48936.72
16:00:48|48919.15
16:00:48|48921.64
16:00:49|48934.08
16:00:50|48931.62
16:00:51|48924.75
16:00:52|48924.75
16:00:53|48924.75
16:00:54|48915.05
16:00:55|48892.6
16:00:57|48896.18
16:00:57|48910.18
16:00:59|48909.82
16:00:59|48923.76
16:01:00|48927.63
16:01:02|48954.08
16:01:03|48959.28
16:01:04|48951.98
16:01:05|48933.1
16:01:07|48912.13
16:01:08|48901.25
16:01:09|48901.07
16:01:10|48900.75
16:01:12|48889.42
16:01:13|48885.98
16:01:14|48885.98
16:01:15|48867.42
16:01:15|48875.43
16:01:17|48882.59
16:01:17|48885.98
16:01:18|48914.58
16:01:20|48912.73
16:01:20|48887.91
16:01:22|48873.93
16:01:22|48874.61
16:01:23|48874.36
16:01:24|48865.2
16:01:25|48854.2
16:01:28|48874.57
16:01:28|48891.93
16:01:29|48898.63
16:01:30|48905.4
16:01:31|48902.23
16:01:32|48911.34
16:01:33|48906.03
16:01:34|48892.9
16:01:35|48890.09
16:01:36|48889.89
16:01:37|48893.4
16:01:38|48883.72
16:01:39|48884.27
16:01:41|48887.49
16:01:41|48883.94
16:01:42|48879.27
16:01:43|48850.
16:01:44|48858.84
16:01:45|48868.34
16:01:46|48863.21
16:01:47|48857.24
16:01:48|48858.84
16:01:49|48882.13
16:01:50|48887.96
16:01:51|48886.15
16:01:52|48886.15
16:01:55|48889.79
16:01:55|48896.82
16:01:57|48900.22
16:01:58|48894.43
16:01:59|48885.13
16:02:01|48896.44
16:02:02|48896.43
16:02:03|48873.93
16:02:03|48867.43
16:02:05|48857.24
16:02:06|48861.04
16:02:07|48880.01
16:02:08|48881.09
16:02:08|48866.08
16:02:10|48862.77
16:02:10|48866.63
16:02:13|48878.54
16:02:14|48850.
16:02:14|48859.88
16:02:16|48850.01
16:02:17|48866.46
16:02:18|48885.94
16:02:19|48898.98
16:02:20|48900.86
16:02:21|48885.99
16:02:22|48872.81
16:02:23|48877.55
16:02:24|48873.01
16:02:25|48864.4
16:02:26|48837.11
16:02:27|48804.12
16:02:28|48803.24
16:02:29|48800.62
16:02:30|48802.66
16:02:31|48808.18
16:02:32|48806.94
16:02:33|48806.94
16:02:34|48810.
16:02:35|48811.54
16:02:36|48800.55
16:02:37|48803.56
16:02:38|48788.92
16:02:39|48792.29
16:02:40|48803.52
16:02:41|48801.78
16:02:42|48803.04
16:02:43|48803.04
16:02:44|48834.41
16:02:45|48844.86
16:02:46|48848.94
16:02:47|48848.5
16:02:48|48855.45
16:02:49|48837.15
16:02:50|48829.64
16:02:51|48835.1
16:02:53|48835.1
16:02:54|48839.1
16:02:56|48825.59
16:02:57|48825.23
16:02:58|48845.51
16:02:59|48844.14
16:03:00|48844.
16:03:01|48834.99
16:03:02|48808.62
16:03:03|48797.65
16:03:04|48799.99
16:03:06|48809.79
16:03:07|48789.49
16:03:08|48775.12
16:03:09|48781.54
16:03:09|48781.69
16:03:11|48784.12
16:03:12|48793.7
16:03:14|48801.02
16:03:15|48801.58
16:03:16|48796.4
16:03:17|48796.9
16:03:18|48796.91
16:03:19|48793.94
16:03:20|48785.12
16:03:21|48796.25
16:03:22|48801.02
16:03:24|48818.24
16:03:25|48820.
16:03:26|48801.03
16:03:26|48797.87
16:03:27|48796.3
16:03:30|48806.89
16:03:31|48793.91
16:03:31|48793.9
16:03:33|48793.91
16:03:33|48793.9
16:03:34|48794.75
16:03:35|48799.72
16:03:36|48799.73
16:03:37|48803.24
16:03:39|48791.03
16:03:40|48803.74
16:03:40|48803.73
16:03:41|48807.07
16:03:42|48816.05
16:03:43|48835.41
16:03:44|48829.05
16:03:45|48835.41
16:03:46|48835.37
16:03:47|48833.48
16:03:49|48819.58
16:03:49|48816.41
16:03:50|48818.86
16:03:51|48823.31
16:03:52|48840.
16:03:53|48863.12
16:03:54|48861.8
16:03:55|48859.83
16:03:56|48860.93
16:03:57|48875.32
16:03:58|48881.62
16:03:59|48883.94
16:04:00|48873.98
16:04:01|48867.43
16:04:02|48867.43
16:04:04|48857.62
16:04:04|48847.21
16:04:06|48834.91
16:04:06|48837.39
16:04:07|48855.42
16:04:08|48848.6
16:04:09|48848.6
16:04:11|48840.23
16:04:11|48841.33
16:04:12|48849.21
16:04:14|48851.64
16:04:16|48852.13
16:04:18|48834.01
16:04:19|48843.06
16:04:20|48846.53
16:04:22|48852.35
16:04:23|48852.36
16:04:24|48870.
16:04:25|48876.91
16:04:26|48879.22
16:04:27|48877.27
16:04:28|48877.28
16:04:29|48897.04
16:04:30|48882.39
16:04:31|48895.77
16:04:32|48894.58
16:04:33|48900.5
16:04:34|48901.92
16:04:34|48905.11
16:04:36|48913.52
16:04:36|48915.49
16:04:38|48906.78
16:04:39|48906.78
16:04:40|48904.49
16:04:41|48889.35
16:04:42|48889.22
16:04:42|48887.02
16:04:44|48887.02
16:04:44|48889.02
16:04:46|48862.3
16:04:47|48875.14
16:04:48|48883.59
16:04:49|48886.84
16:04:50|48896.83
16:04:51|48911.19
16:04:52|48911.19
16:04:53|48907.97
16:04:54|48908.
16:04:55|48910.69
16:04:56|48913.29
16:04:58|48913.3
16:04:58|48895.18
16:05:00|48890.01
16:05:00|48899.31
16:05:01|48903.73
16:05:02|48898.65
16:05:03|48900.4
16:05:05|48898.67
16:05:05|48904.16
16:05:07|48905.76
16:05:07|48913.98
16:05:08|48922.21
16:05:10|48928.96
16:05:10|48917.28
16:05:11|48922.2
16:05:13|48922.16
16:05:14|48915.6
16:05:15|48914.73
16:05:16|48907.51
16:05:18|48885.59
16:05:20|48884.33
16:05:20|48911.07
16:05:22|48901.76
16:05:22|48914.97
16:05:23|48898.94
16:05:24|48886.03
16:05:25|48901.25
16:05:26|48922.81
16:05:27|48910.05
16:05:28|48915.43
16:05:29|48915.39
16:05:30|48908.16
16:05:31|48912.92
16:05:32|48890.67
16:05:33|48899.27
16:05:34|48876.35
16:05:35|48891.86
16:05:36|48910.93
16:05:37|48925.66
16:05:38|48917.85
16:05:39|48922.64
16:05:40|48928.57
16:05:41|48919.74
16:05:43|48922.25
16:05:44|48920.05
16:05:45|48920.04
16:05:46|48906.28
16:05:47|48925.84
16:05:48|48925.76
16:05:49|48924.02
16:05:50|48921.53
16:05:51|48910.72
16:05:52|48910.46
16:05:53|48908.42
16:05:54|48910.46
16:05:55|48912.87
16:05:56|48908.25
16:05:57|48908.27
16:05:58|48906.2
16:06:00|48891.54
16:06:01|48910.47
16:06:03|48919.95
16:06:03|48904.67
16:06:04|48906.92
16:06:05|48915.35
16:06:06|48915.33
16:06:07|48913.3
16:06:08|48894.98
16:06:10|48889.82
16:06:10|48887.11
16:06:11|48894.8
16:06:12|48880.76
16:06:13|48894.79
16:06:14|48894.82
16:06:16|48894.82
16:06:16|48890.83
16:06:18|48898.87
16:06:18|48910.25
16:06:20|48905.58
16:06:20|48905.59
16:06:22|48905.59
16:06:24|48913.4
16:06:24|48902.92
16:06:25|48902.91
16:06:26|48900.45
16:06:28|48900.45
16:06:28|48879.1
16:06:30|48882.37
16:06:30|48890.66
16:06:31|48890.65
16:06:32|48877.12
16:06:34|48877.61
16:06:34|48880.62
16:06:35|48880.61
16:06:36|48880.61
16:06:38|48880.62
16:06:38|48891.3
16:06:39|48896.58
16:06:40|48899.28
16:06:41|48902.25
16:06:42|48902.25
16:06:43|48890.69
16:06:44|48890.69
16:06:45|48893.67
16:06:46|48893.67
16:06:47|48881.47
16:06:48|48867.42
16:06:49|48887.44
16:06:50|48883.95
16:06:51|48882.12
16:06:52|48892.84
16:06:53|48891.01
16:06:54|48891.01
16:06:55|48888.09
16:06:56|48888.08
16:06:57|48886.25
16:06:58|48885.59
16:06:59|48887.87
16:07:00|48899.98
16:07:01|48905.4
16:07:02|48905.4
16:07:03|48908.63
16:07:04|48892.62
16:07:05|48892.63
16:07:06|48889.48
16:07:07|48884.87
16:07:08|48884.87
16:07:09|48899.99
16:07:10|48898.91
16:07:11|48902.57
16:07:12|48902.57
16:07:13|48904.38
16:07:14|48888.02
16:07:15|48888.02
16:07:17|48888.02
16:07:18|48893.52
16:07:20|48899.15
16:07:21|48890.6
16:07:22|48884.87
16:07:23|48870.97
16:07:24|48867.88
16:07:25|48867.82
16:07:26|48874.74
16:07:27|48866.65
16:07:28|48882.13
16:07:29|48884.87
16:07:30|48884.87
16:07:31|48877.59
16:07:33|48877.6
16:07:33|48882.77
16:07:35|48899.34
16:07:36|48877.94
16:07:37|48882.21
16:07:38|48877.95
16:07:39|48873.14
16:07:40|48875.39
16:07:41|48870.75
16:07:41|48884.52
16:07:43|48895.16
16:07:44|48892.5
16:07:45|48896.83
16:07:46|48896.82
16:07:47|48884.42
16:07:48|48884.42
16:07:49|48889.05
16:07:50|48884.42
16:07:51|48879.69
16:07:52|48870.95
16:07:53|48889.06
16:07:54|48893.15
16:07:55|48890.46
16:07:56|48890.46
16:07:57|48893.09
16:07:58|48888.88
16:07:59|48888.88
16:08:00|48888.6
16:08:01|48900.
16:08:02|48889.32
16:08:03|48878.15
16:08:04|48869.6
16:08:05|48875.81
16:08:06|48888.87
16:08:07|48888.88
16:08:08|48889.31
16:08:09|48872.79
16:08:10|48872.78
16:08:11|48872.78
16:08:12|48867.43
16:08:13|48867.42
16:08:14|48864.9
16:08:15|48864.89
16:08:16|48862.5
16:08:17|48872.82
16:08:19|48873.63
16:08:19|48867.07
16:08:20|48864.34
16:08:21|48854.89
16:08:23|48854.89
16:08:24|48867.04
16:08:24|48869.47
16:08:26|48867.82
16:08:27|48866.72
16:08:27|48865.11
16:08:28|48862.65
16:08:29|48854.94
16:08:30|48854.93
16:08:31|48854.89
16:08:32|48854.89
16:08:33|48854.89
16:08:34|48854.88
16:08:36|48852.73
16:08:36|48852.73
16:08:38|48851.81
16:08:38|48851.81
16:08:40|48852.73
16:08:40|48851.81
16:08:41|48854.07
16:08:43|48870.
16:08:43|48887.13
16:08:44|48889.69
16:08:45|48898.72
16:08:46|48898.75
16:08:47|48898.75
16:08:49|48898.76
16:08:49|48893.85
16:08:50|48893.85
16:08:51|48883.58
16:08:53|48886.02
16:08:53|48887.79
16:08:54|48893.43
16:08:56|48883.01
16:08:56|48883.
16:08:57|48889.97
16:08:58|48883.02
16:08:59|48883.01
16:09:02|48898.76
16:09:02|48893.44
16:09:03|48889.7
16:09:04|48889.71
16:09:05|48889.71
16:09:07|48882.16
16:09:08|48887.67
16:09:10|48890.12
16:09:11|48913.35
16:09:12|48930.36
16:09:13|48927.24
16:09:14|48922.2
16:09:15|48917.04
16:09:16|48924.24
16:09:17|48921.54
16:09:18|48921.5
16:09:20|48923.2
16:09:20|48916.04
16:09:22|48923.2
16:09:23|48924.8
16:09:24|48947.8
16:09:25|48946.05
16:09:26|48948.88
16:09:27|48949.99
16:09:28|48954.08
16:09:29|48962.54
16:09:30|48954.8
16:09:31|48954.79
16:09:33|48954.8
16:09:34|48947.36
16:09:35|48930.13
16:09:36|48937.33
16:09:37|48937.33
16:09:38|48932.6
16:09:39|48932.6
16:09:40|48955.25
16:09:41|48963.5
16:09:42|48956.79
16:09:43|48958.84
16:09:44|48957.06
16:09:45|48958.11
16:09:46|48959.76
16:09:47|48944.53
16:09:47|48939.49
16:09:49|48939.45
16:09:49|48936.34
16:09:51|48936.33
16:09:52|48924.81
16:09:53|48924.81
16:09:53|48924.8
16:09:55|48924.81
16:09:55|48923.05
16:09:56|48927.54
16:09:58|48922.45
16:09:59|48920.
16:10:00|48914.69
16:10:01|48912.11
16:10:02|48913.16
16:10:03|48913.16
16:10:03|48913.16
16:10:05|48913.17
16:10:06|48913.16
16:10:07|48913.16
16:10:08|48913.38
16:10:09|48915.91
16:10:09|48915.91
16:10:10|48905.64
16:10:12|48905.4
16:10:12|48884.72
16:10:14|48879.6
16:10:14|48875.89
16:10:15|48877.66
16:10:17|48878.32
16:10:18|48878.32
16:10:18|48878.32
16:10:20|48873.43
16:10:22|48863.08
16:10:23|48876.11
16:10:24|48881.37
16:10:25|48896.83
16:10:26|48908.91
16:10:27|48896.83
16:10:28|48894.89
16:10:29|48904.6
16:10:30|48904.6
16:10:31|48907.6
16:10:32|48909.23
16:10:33|48938.92
16:10:34|48927.24
16:10:35|48926.3
16:10:36|48927.21
16:10:38|48927.22
16:10:38|48927.21
16:10:39|48917.59
16:10:41|48917.6
16:10:43|48936.51
16:10:44|48935.04
16:10:45|48925.01
16:10:46|48934.59
16:10:47|48934.6
16:10:48|48945.43
16:10:49|48953.71
16:10:50|48943.89
16:10:51|48953.7
16:10:52|48952.19
16:10:53|48943.88
16:10:53|48943.88
16:10:54|48945.61
16:10:56|48945.62
16:10:58|48945.59
16:10:59|48934.38
16:11:00|48913.07
16:11:00|48911.54
16:11:01|48910.19
16:11:02|48896.83
16:11:04|48896.84
16:11:05|48884.62
16:11:06|48884.63
16:11:07|48889.61
16:11:08|48874.51
16:11:09|48872.92
16:11:10|48870.01
16:11:11|48865.13
16:11:12|48864.96
16:11:13|48850.73
16:11:15|48843.89
16:11:16|48848.17
16:11:17|48844.91
16:11:18|48833.13
16:11:19|48833.35
16:11:20|48833.36
16:11:22|48824.4
16:11:23|48808.62
16:11:24|48803.01
16:11:25|48799.72
16:11:26|48807.52
16:11:27|48807.52
16:11:28|48812.45
16:11:30|48810.32
16:11:31|48807.47
16:11:32|48813.41
16:11:34|48816.12
16:11:34|48828.91
16:11:36|48836.7
16:11:36|48824.96
16:11:38|48821.18
16:11:38|48867.34
16:11:40|48843.22
16:11:40|48826.53
16:11:41|48823.13
16:11:42|48825.66
16:11:43|48828.74
16:11:45|48829.62
16:11:45|48836.7
16:11:47|48848.56
16:11:48|48831.78
16:11:48|48823.14
16:11:49|48821.44
16:11:50|48828.73
16:11:51|48828.73
16:11:52|48828.73
16:11:53|48828.73
16:11:54|48832.29
16:11:56|48835.21
16:11:57|48835.21
16:11:57|48831.77
16:11:59|48828.78
16:11:59|48844.04
16:12:00|48844.04
16:12:01|48842.97
16:12:02|48838.
16:12:03|48838.01
16:12:04|48823.31
16:12:05|48800.01
16:12:06|48800.01
16:12:07|48808.09
16:12:08|48808.09
16:12:10|48808.09
16:12:10|48800.43
16:12:11|48800.44
16:12:13|48797.76
16:12:14|48797.76
16:12:15|48800.62
16:12:15|48801.87
16:12:17|48800.61
16:12:17|48800.61
16:12:18|48807.17
16:12:19|48808.08
16:12:20|48808.08
16:12:23|48797.74
16:12:23|48793.9
16:12:25|48793.9
16:12:26|48793.91
16:12:27|48793.9
16:12:28|48810.7
16:12:28|48810.7
16:12:30|48814.6
16:12:31|48804.82
16:12:32|48804.82
16:12:33|48804.08
16:12:34|48807.28
16:12:35|48811.19
16:12:36|48807.29
16:12:37|48807.28
16:12:38|48805.45
16:12:38|48793.91
16:12:40|48784.24
16:12:41|48776.1
16:12:42|48770.01
16:12:43|48771.17
16:12:44|48776.2
16:12:45|48782.91
16:12:46|48782.9
16:12:47|48782.91
16:12:48|48782.9
16:12:49|48782.91
16:12:50|48782.91
16:12:51|48782.91
16:12:53|48782.9
16:12:54|48782.9
16:12:55|48782.86
16:12:56|48788.66
16:12:57|48792.12
16:12:58|48792.11
16:12:59|48787.65
16:13:00|48784.74
16:13:01|48784.74
16:13:02|48786.16
16:13:03|48788.61
16:13:04|48801.01
16:13:06|48799.35
16:13:07|48799.35
16:13:08|48796.38
16:13:09|48780.31
16:13:10|48780.31
16:13:11|48780.31
16:13:12|48780.32
16:13:13|48782.14
16:13:14|48780.31
16:13:15|48780.21
16:13:16|48786.11
16:13:17|48788.56
16:13:19|48780.01
16:13:20|48780.01
16:13:20|48770.8
16:13:22|48771.35
16:13:24|48779.98
16:13:25|48782.38
16:13:26|48793.89
16:13:27|48799.03
16:13:28|48785.86
16:13:30|48785.87
16:13:31|48785.86
16:13:31|48785.86
16:13:32|48788.92
16:13:34|48788.91
16:13:34|48785.9
16:13:35|48785.91
16:13:36|48785.91
16:13:37|48785.9
16:13:39|48776.94
16:13:39|48771.1
16:13:41|48769.95
16:13:41|48764.46
16:13:43|48763.64
16:13:44|48757.83
16:13:44|48750.
16:13:45|48750.86
16:13:46|48750.01
16:13:48|48750.02
16:13:48|48755.8
16:13:50|48763.32
16:13:50|48764.35
16:13:52|48758.4
16:13:53|48758.4
16:13:54|48758.39
16:13:54|48755.3
16:13:56|48755.3
16:13:57|48755.31
16:13:58|48764.39
16:13:59|48761.7
16:14:00|48747.62
16:14:01|48758.53
16:14:02|48758.53
16:14:03|48747.29
16:14:04|48747.29
16:14:05|48747.28
16:14:06|48747.29
16:14:06|48752.66
16:14:08|48764.49
16:14:09|48763.03
16:14:09|48763.03
16:14:11|48767.73
16:14:11|48768.74
16:14:13|48790.71
16:14:14|48793.88
16:14:14|48798.46
16:14:15|48799.34
16:14:16|48800.
16:14:18|48800.
16:14:19|48792.66
16:14:19|48784.72
16:14:21|48786.
16:14:22|48787.39
16:14:22|48778.29
16:14:25|48773.02
16:14:26|48769.93
16:14:27|48769.92
16:14:28|48768.46
16:14:29|48769.92
16:14:30|48769.93
16:14:31|48773.72
16:14:32|48793.89
16:14:33|48782.96
16:14:34|48782.96
16:14:35|48782.97
16:14:36|48782.99
16:14:37|48791.29
16:14:38|48782.96
16:14:39|48782.96
16:14:40|48782.97
16:14:41|48782.96
16:14:42|48782.97
16:14:43|48782.96
16:14:44|48782.99
16:14:45|48783.
16:14:46|48782.99
16:14:47|48786.76
16:14:48|48786.74
16:14:49|48790.95
16:14:50|48790.95
16:14:51|48797.46
16:14:52|48797.46
16:14:53|48790.97
16:14:54|48783.77
16:14:55|48783.77
16:14:56|48757.79
16:14:58|48760.47
16:14:59|48757.79
16:15:00|48756.51
16:15:01|48749.01
16:15:01|48748.69
16:15:03|48748.68
16:15:04|48748.68
16:15:05|48736.66
16:15:06|48733.08
16:15:07|48720.09
16:15:08|48715.02
16:15:09|48710.
16:15:09|48711.96
16:15:11|48717.65
16:15:12|48717.65
16:15:12|48710.72
16:15:13|48709.45
16:15:15|48719.11
16:15:16|48734.79
16:15:16|48744.33
16:15:17|48730.31
16:15:19|48730.31
16:15:20|48727.58
16:15:21|48727.58
16:15:22|48729.34
16:15:23|48729.35
16:15:24|48729.35
16:15:26|48729.34
16:15:27|48744.77
16:15:29|48758.08
16:15:30|48758.09
16:15:31|48770.33
16:15:31|48783.96
16:15:32|48786.88
16:15:33|48775.59
16:15:34|48775.59
16:15:35|48800.
16:15:36|48800.
16:15:37|48806.21
16:15:38|48806.2
16:15:40|48806.21
16:15:40|48806.2
16:15:41|48786.92
16:15:42|48782.67
16:15:43|48780.55
16:15:44|48779.21
16:15:45|48767.09
16:15:46|48776.61
16:15:47|48765.29
16:15:48|48764.22
16:15:49|48764.22
16:15:50|48773.78
16:15:51|48774.68
16:15:52|48779.2
16:15:53|48779.19
16:15:54|48779.19
16:15:55|48775.97
16:15:56|48775.97
16:15:57|48775.98
16:15:58|48775.98
16:15:59|48775.98
16:16:00|48779.21
16:16:01|48781.4
16:16:02|48783.96
16:16:03|48785.84
16:16:04|48793.51
16:16:05|48808.2
16:16:07|48798.83
16:16:08|48797.15
16:16:09|48795.06
16:16:10|48795.06
16:16:11|48792.62
16:16:13|48798.38
16:16:13|48814.8
16:16:15|48814.8
16:16:16|48795.32
16:16:16|48790.01
16:16:18|48790.01
16:16:19|48791.89
16:16:20|48802.4
16:16:21|48804.18
16:16:22|48792.15
16:16:23|48795.95
16:16:24|48790.01
16:16:25|48790.06
16:16:27|48796.65
16:16:27|48793.94
16:16:29|48793.94
16:16:30|48804.22
16:16:31|48808.61
16:16:32|48808.6
16:16:32|48814.78
16:16:34|48826.79
16:16:35|48832.42
16:16:36|48831.39
16:16:37|48833.38
16:16:38|48833.19
16:16:39|48828.08
16:16:40|48827.69
16:16:41|48830.15
16:16:42|48827.71
16:16:43|48833.18
16:16:44|48833.18
16:16:45|48833.19
16:16:46|48833.18
16:16:47|48833.19
16:16:48|48833.19
16:16:49|48833.19
16:16:50|48833.19
16:16:51|48833.19
16:16:52|48833.19
16:16:53|48837.71
16:16:54|48838.02
16:16:55|48839.33
16:16:56|48839.33
16:16:57|48840.45
16:16:58|48844.04
16:16:59|48844.03
16:17:00|48840.47
16:17:01|48840.47
16:17:02|48840.47
16:17:03|48821.69
16:17:04|48821.69
16:17:05|48829.91
16:17:06|48829.91
16:17:07|48864.04
16:17:08|48860.55
16:17:09|48863.83
16:17:10|48867.42
16:17:11|48855.19
16:17:13|48860.55
16:17:14|48860.53
16:17:15|48852.74
16:17:15|48852.74
16:17:17|48838.03
16:17:18|48832.57
16:17:18|48832.57
16:17:19|48832.44
16:17:21|48832.43
16:17:22|48823.38
16:17:22|48836.12
16:17:24|48836.02
16:17:24|48836.02
16:17:26|48833.2
16:17:28|48833.19
16:17:29|48833.2
16:17:31|48820.01
16:17:32|48820.
16:17:33|48815.94
16:17:34|48808.62
16:17:35|48818.29
16:17:36|48799.39
16:17:37|48786.02
16:17:38|48790.01
16:17:39|48792.47
16:17:40|48796.66
16:17:41|48800.53
16:17:42|48815.9
16:17:43|48815.9
16:17:44|48810.2
16:17:45|48822.15
16:17:46|48826.38
16:17:47|48837.21
16:17:48|48835.61
16:17:49|48835.61
16:17:50|48835.62
16:17:51|48835.61
16:17:52|48831.42
16:17:53|48826.68
16:17:54|48826.67
16:17:55|48840.
16:17:56|48854.7
16:17:57|48857.68
16:17:58|48857.68
16:17:59|48857.69
16:18:00|48878.
16:18:01|48861.39
16:18:02|48861.78
16:18:03|48859.72
16:18:04|48847.44
16:18:05|48852.39
16:18:06|48852.39
16:18:07|48852.4
16:18:08|48852.4
16:18:09|48849.88
16:18:10|48849.88
16:18:12|48852.34
16:18:13|48852.34
16:18:14|48852.33
16:18:15|48852.33
16:18:16|48852.33
16:18:17|48837.11
16:18:18|48830.02
16:18:19|48830.01
16:18:20|48830.02
16:18:21|48842.89
16:18:22|48840.17
16:18:23|48830.03
16:18:24|48834.73
16:18:25|48835.61
16:18:26|48847.74
16:18:27|48847.73
16:18:29|48850.35
16:18:29|48850.37
16:18:31|48850.69
16:18:32|48852.71
16:18:33|48852.72
16:18:34|48850.64
16:18:35|48859.72
16:18:36|48859.71
16:18:37|48860.
16:18:38|48860.55
16:18:39|48879.21
16:18:40|48879.21
16:18:41|48889.6
16:18:42|48888.
16:18:43|48895.36
16:18:44|48892.45
16:18:44|48893.54
16:18:46|48893.53
16:18:47|48900.65
16:18:48|48892.44
16:18:49|48882.13
16:18:50|48882.13
16:18:51|48882.13
16:18:52|48882.13
16:18:53|48879.83
16:18:54|48875.36
16:18:54|48876.62
16:18:55|48862.43
16:18:57|48860.02
16:18:58|48860.
16:18:58|48860.01
16:19:00|48854.81
16:19:01|48850.
16:19:01|48840.
16:19:03|48840.01
16:19:03|48840.01
16:19:05|48840.01
16:19:05|48843.55
16:19:07|48843.5
16:19:07|48848.95
16:19:09|48842.08
16:19:10|48840.02
16:19:11|48840.02
16:19:12|48840.02
16:19:13|48817.11
16:19:14|48810.01
16:19:15|48815.96
16:19:15|48815.91
16:19:17|48807.3
16:19:18|48809.48
16:19:19|48815.53
16:19:20|48821.77
16:19:21|48821.77
16:19:22|48821.76
16:19:23|48837.55
16:19:24|48838.01
16:19:25|48838.02
16:19:25|48840.
16:19:27|48840.
16:19:28|48840.
16:19:30|48839.99
16:19:31|48840.
16:19:32|48839.99
16:19:33|48836.26
16:19:34|48836.26
16:19:36|48837.5
16:19:37|48840.38
16:19:38|48840.39
16:19:39|48840.38
16:19:40|48840.38
16:19:41|48847.38
16:19:41|48859.99
16:19:43|48855.06
16:19:44|48857.51
16:19:45|48849.87
16:19:47|48840.41
16:19:47|48842.68
16:19:48|48842.69
16:19:49|48842.69
16:19:50|48842.69
16:19:52|48844.89
16:19:53|48844.57
16:19:53|48842.69
16:19:54|48842.7
16:19:55|48842.7
16:19:57|48842.7
16:19:57|48842.7
16:19:59|48851.55
16:19:59|48830.84
16:20:00|48826.54
16:20:01|48823.32
16:20:03|48823.32
16:20:03|48807.31
16:20:05|48801.29
16:20:06|48799.06
16:20:06|48799.06
16:20:07|48799.06
16:20:08|48799.05
16:20:09|48799.06
16:20:10|48800.77
16:20:11|48805.38
16:20:12|48804.05
16:20:13|48786.01
16:20:14|48782.87
16:20:15|48781.
16:20:17|48780.99
16:20:18|48780.99
16:20:18|48770.
16:20:20|48760.52
16:20:21|48752.66
16:20:21|48765.41
16:20:23|48769.2
16:20:24|48767.81
16:20:24|48767.83
16:20:25|48767.83
16:20:26|48779.18
16:20:28|48779.19
16:20:28|48789.47
16:20:31|48799.27
16:20:31|48798.66
16:20:32|48798.66
16:20:34|48796.83
16:20:35|48796.83
16:20:36|48800.58
16:20:37|48800.58
16:20:38|48806.85
16:20:39|48820.96
16:20:40|48822.31
16:20:41|48822.31
16:20:42|48820.94
16:20:43|48816.79
16:20:44|48819.1
16:20:45|48819.09
16:20:46|48824.
16:20:47|48832.38
16:20:48|48831.35
16:20:49|48816.93
16:20:51|48816.93
16:20:51|48818.03
16:20:53|48836.24
16:20:54|48838.02
16:20:54|48845.14
16:20:56|48845.14
16:20:57|48845.14
16:20:57|48845.14
16:20:58|48845.13
16:20:59|48838.03
16:21:00|48838.03
16:21:01|48845.14
16:21:03|48858.62
16:21:03|48860.
16:21:04|48853.97
16:21:05|48856.17
16:21:06|48842.67
16:21:08|48823.32
16:21:08|48818.47
16:21:10|48818.42
16:21:10|48818.42
16:21:12|48818.42
16:21:12|48818.42
16:21:13|48818.42
16:21:15|48814.5
16:21:16|48814.5
16:21:17|48814.5
16:21:18|48814.5
16:21:19|48814.5
16:21:20|48808.62
16:21:21|48808.62
16:21:22|48808.62
16:21:23|48808.61
16:21:24|48792.06
16:21:25|48786.28
16:21:26|48789.49
16:21:27|48802.9
16:21:28|48802.9
16:21:29|48802.86
16:21:31|48804.25
16:21:33|48808.61
16:21:34|48798.98
16:21:35|48798.99
16:21:37|48798.99
16:21:38|48800.48
16:21:39|48800.48
16:21:40|48820.6
16:21:41|48828.58
16:21:42|48820.61
16:21:43|48817.59
16:21:44|48817.59
16:21:45|48817.59
16:21:46|48817.77
16:21:47|48817.77
16:21:48|48810.26
16:21:49|48808.61
16:21:50|48802.85
16:21:51|48800.41
16:21:52|48800.41
16:21:53|48800.41
16:21:54|48811.96
16:21:55|48815.75
16:21:56|48815.75
16:21:57|48820.82
16:21:58|48820.82
16:21:59|48820.81
16:22:00|48820.81
16:22:01|48837.69
16:22:02|48837.69
16:22:03|48836.83
16:22:04|48839.29
16:22:05|48847.43
16:22:06|48847.43
16:22:07|48848.61
16:22:08|48834.3
16:22:09|48820.81
16:22:10|48827.5
16:22:11|48827.51
16:22:12|48827.51
16:22:13|48834.64
16:22:14|48839.44
16:22:15|48845.73
16:22:16|48841.42
16:22:18|48845.73
16:22:19|48835.52
16:22:19|48834.1
16:22:21|48825.73
16:22:23|48825.73
16:22:24|48825.74
16:22:25|48820.07
16:22:25|48820.07
16:22:27|48820.07
16:22:27|48820.07
16:22:29|48820.06
16:22:29|48820.06
16:22:30|48820.06
16:22:32|48820.06
16:22:33|48820.06
16:22:34|48820.06
16:22:35|48810.
16:22:37|48810.
16:22:38|48810.
16:22:39|48819.9
16:22:40|48820.05
16:22:41|48820.05
16:22:41|48815.42
16:22:43|48819.23
16:22:44|48819.12
16:22:46|48826.27
16:22:46|48826.27
16:22:48|48826.27
16:22:49|48826.28
16:22:49|48830.
16:22:50|48838.01
16:22:51|48838.02
16:22:52|48842.21
16:22:53|48840.91
16:22:55|48861.18
16:22:56|48853.26
16:22:57|48860.44
16:22:58|48861.76
16:22:59|48861.77
16:23:00|48861.76
16:23:01|48867.41
16:23:02|48867.42
16:23:03|48867.41
16:23:04|48864.97
16:23:05|48850.15
16:23:06|48856.09
16:23:07|48854.21
16:23:08|48854.22
16:23:09|48854.22
16:23:10|48855.66
16:23:11|48855.65
16:23:12|48850.17
16:23:13|48841.78
16:23:14|48841.78
16:23:15|48848.85
16:23:16|48842.39
16:23:17|48842.38
16:23:18|48842.39
16:23:19|48842.39
16:23:20|48842.38
16:23:21|48834.26
16:23:22|48832.87
16:23:23|48830.54
16:23:24|48829.18
16:23:25|48820.01
16:23:26|48820.01
16:23:27|48828.14
16:23:28|48829.53
16:23:29|48834.21
16:23:30|48834.21
16:23:31|48834.21
16:23:32|48838.01
16:23:33|48841.77
16:23:35|48849.03
16:23:37|48849.98
16:23:37|48849.98
16:23:38|48849.99
16:23:40|48841.77
16:23:40|48843.28
16:23:41|48838.26
16:23:42|48835.54
16:23:44|48838.39
16:23:44|48838.39
16:23:45|48838.39
16:23:46|48840.71
16:23:48|48841.75
16:23:48|48841.28
16:23:50|48832.32
16:23:51|48832.32
16:23:52|48832.31
16:23:53|48832.36
16:23:55|48844.69
16:23:56|48847.53
16:23:57|48847.53
16:23:58|48848.95
16:23:58|48848.96
16:24:00|48848.96
16:24:02|48830.05
16:24:02|48841.61
16:24:03|48848.95
16:24:04|48850.15
16:24:05|48850.14
16:24:06|48866.55
16:24:08|48886.45
16:24:09|48882.13
16:24:10|48881.09
16:24:11|48881.51
16:24:12|48881.52
16:24:13|48881.51
16:24:14|48887.03
16:24:15|48882.09
16:24:16|48888.
16:24:18|48887.99
16:24:20|48870.01
16:24:20|48870.
16:24:21|48860.
16:24:23|48842.76
16:24:24|48845.8
16:24:25|48847.1
16:24:26|48852.69
16:24:27|48854.05
16:24:28|48864.71
16:24:29|48863.43
16:24:30|48859.85
16:24:31|48859.85
16:24:32|48859.84
16:24:34|48856.02
16:24:36|48857.37
16:24:36|48857.58
16:24:38|48860.
16:24:39|48867.75
16:24:41|48859.04
16:24:41|48854.93
16:24:42|48854.93
16:24:43|48854.93
16:24:44|48855.84
16:24:45|48847.44
16:24:47|48847.44
16:24:48|48846.98
16:24:48|48850.
16:24:50|48850.
16:24:51|48850.
16:24:52|48850.
16:24:53|48849.99
16:24:54|48849.99
16:24:55|48849.99
16:24:56|48850.
16:24:57|48859.97
16:24:57|48859.99
16:24:59|48859.99
16:25:00|48858.46
16:25:01|48851.33
16:25:02|48850.75
16:25:03|48862.45
16:25:04|48872.69
16:25:05|48885.26
16:25:06|48883.79
16:25:07|48883.78
16:25:07|48870.58
16:25:08|48867.42
16:25:10|48863.46
16:25:11|48863.45
16:25:12|48863.45
16:25:13|48874.82
16:25:14|48870.62
16:25:15|48870.62
16:25:16|48858.95
16:25:17|48861.42
16:25:18|48869.2
16:25:18|48869.2
16:25:20|48869.2
16:25:20|48869.2
16:25:22|48862.41
16:25:23|48862.41
16:25:23|48859.63
16:25:24|48854.74
16:25:26|48854.74
16:25:27|48854.74
16:25:28|48854.74
16:25:29|48854.74
16:25:30|48854.74
16:25:32|48868.76
16:25:32|48871.59
16:25:33|48868.86
16:25:35|48872.8
16:25:37|48872.79
16:25:38|48868.77
16:25:38|48863.05
16:25:40|48867.57
16:25:41|48869.31
16:25:42|48867.31
16:25:44|48860.61
16:25:44|48860.61
16:25:45|48895.04
16:25:46|48904.86
16:25:48|48902.99
16:25:48|48909.19
16:25:49|48915.99
16:25:50|48918.35
16:25:51|48920.71
16:25:52|48931.51
16:25:54|48930.59
16:25:54|48929.66
16:25:55|48928.41
16:25:57|48919.08
16:25:58|48919.08
16:25:59|48924.03
16:26:00|48923.68
16:26:01|48923.68
16:26:02|48943.26
16:26:03|48945.73
16:26:04|48943.58
16:26:05|48930.4
16:26:06|48930.25
16:26:08|48922.99
16:26:09|48923.
16:26:09|48922.97
16:26:10|48917.36
16:26:11|48910.
16:26:12|48905.41
16:26:14|48918.01
16:26:15|48918.02
16:26:16|48918.01
16:26:16|48918.02
16:26:17|48918.02
16:26:18|48926.24
16:26:19|48926.23
16:26:21|48926.23
16:26:22|48926.24
16:26:23|48918.02
16:26:23|48915.34
16:26:25|48911.55
16:26:27|48911.55
16:26:28|48920.47
16:26:28|48920.48
16:26:29|48920.48
16:26:31|48920.47
16:26:32|48920.48
16:26:33|48920.47
16:26:34|48919.14
16:26:35|48919.13
16:26:37|48903.97
16:26:38|48904.1
16:26:38|48904.06
16:26:41|48915.83
16:26:41|48915.84
16:26:42|48915.84
16:26:43|48915.83
16:26:45|48906.31
16:26:45|48906.31
16:26:46|48906.3
16:26:47|48906.3
16:26:48|48906.31
16:26:49|48884.87
16:26:50|48882.13
16:26:52|48882.13
16:26:52|48882.13
16:26:53|48882.13
16:26:54|48882.14
16:26:56|48882.14
16:26:56|48882.13
16:26:59|48882.13
16:26:59|48882.13
16:27:00|48882.14
16:27:01|48882.14
16:27:02|48895.9
16:27:03|48903.46
16:27:04|48902.73
16:27:05|48897.7
16:27:06|48919.43
16:27:07|48919.43
16:27:08|48919.43
16:27:09|48909.97
16:27:10|48901.94
16:27:11|48896.83
16:27:12|48913.98
16:27:13|48919.7
16:27:15|48920.71
16:27:16|48920.71
16:27:17|48930.82
16:27:18|48931.1
16:27:20|48918.1
16:27:20|48925.08
16:27:23|48934.38
16:27:24|48940.87
16:27:24|48940.88
16:27:26|48940.88
16:27:28|48940.88
16:27:28|48930.83
16:27:29|48930.83
16:27:31|48940.87
16:27:31|48943.35
16:27:32|48963.06
16:27:33|48963.35
16:27:34|48966.3
16:27:35|48966.31
16:27:36|48967.71
16:27:37|48969.22
16:27:38|48970.35
16:27:39|48971.99
16:27:40|48972.
16:27:41|48972.
16:27:42|48955.67
16:27:43|48955.67
16:27:44|48955.67
16:27:45|48950.36
16:27:46|48950.51
16:27:47|48950.
16:27:48|48941.89
16:27:49|48941.89
16:27:50|48940.2
16:27:51|48935.85
16:27:53|48934.39
16:27:53|48934.41
16:27:54|48934.42
16:27:55|48934.42
16:27:56|48934.41
16:27:57|48934.42
16:27:58|48933.07
16:27:59|48926.24
16:28:00|48926.25
16:28:01|48926.24
16:28:02|48926.25
16:28:03|48934.38
16:28:04|48921.1
16:28:05|48916.09
16:28:06|48916.09
16:28:07|48916.09
16:28:08|48911.55
16:28:09|48916.07
16:28:11|48923.06
16:28:12|48923.06
16:28:13|48918.29
16:28:14|48918.3
16:28:15|48922.29
16:28:16|48922.29
16:28:17|48922.29
16:28:18|48930.
16:28:19|48930.
16:28:21|48930.
16:28:22|48930.
16:28:23|48934.41
16:28:24|48934.41
16:28:25|48938.3
16:28:26|48938.3
16:28:27|48938.29
16:28:28|48938.29
16:28:29|48934.41
16:28:30|48934.41
16:28:31|48934.41
16:28:32|48936.33
16:28:33|48940.37
16:28:34|48940.37
16:28:35|48942.03
16:28:36|48942.03
16:28:37|48938.92
16:28:38|48938.85
16:28:39|48944.92
16:28:41|48945.44
16:28:41|48930.08
16:28:42|48932.29
16:28:45|48945.
16:28:46|48965.19
16:28:46|48977.79
16:28:47|48977.79
16:28:49|48979.72
16:28:50|48980.32
16:28:51|48969.19
16:28:52|48969.2
16:28:53|48976.63
16:28:54|48972.72
16:28:54|48975.08
16:28:56|48975.09
16:28:57|48971.7
16:28:57|48970.02
16:28:58|48970.01
16:29:00|48970.02
16:29:01|48960.
16:29:02|48955.66
16:29:03|48948.66
16:29:04|48948.66
16:29:06|48943.2
16:29:06|48940.
16:29:07|48940.
16:29:08|48940.
16:29:10|48940.
16:29:10|48940.01
16:29:12|48940.01
16:29:12|48949.63
16:29:13|48940.
16:29:14|48940.01
16:29:16|48940.01
16:29:16|48926.24
16:29:17|48920.
16:29:18|48920.34
16:29:19|48927.59
16:29:20|48925.65
16:29:21|48927.59
16:29:23|48933.83
16:29:24|48940.94
16:29:25|48948.06
16:29:26|48936.82
16:29:27|48929.3
16:29:28|48931.41
16:29:29|48926.26
16:29:30|48926.26
16:29:31|48928.34
16:29:32|48926.21
16:29:33|48920.01
16:29:34|48920.
16:29:35|48920.01
16:29:36|48920.01
16:29:37|48910.01
16:29:38|48910.01
16:29:40|48919.82
16:29:41|48921.87
16:29:42|48921.87
16:29:42|48926.24
16:29:45|48940.
16:29:46|48940.
16:29:47|48940.01
16:29:47|48928.37
16:29:49|48920.24
16:29:49|48918.4
16:29:50|48918.4
16:29:51|48924.64
16:29:52|48918.4
16:29:54|48923.43
16:29:55|48923.43
16:29:56|48923.38
16:29:57|48915.51
16:29:58|48915.51
16:29:59|48915.5
16:30:00|48923.41
16:30:01|48933.22
16:30:02|48930.65
16:30:03|48923.4
16:30:04|48920.
16:30:05|48919.99
16:30:07|48921.92
16:30:08|48932.58
16:30:10|48925.95
16:30:11|48928.61
16:30:12|48918.41
16:30:13|48918.4
16:30:15|48910.01
16:30:15|48911.35
16:30:16|48912.57
16:30:17|48911.33
16:30:18|48929.58
16:30:19|48933.73
16:30:20|48933.74
16:30:22|48923.72
16:30:24|48934.7
16:30:25|48940.
16:30:26|48952.44
16:30:27|48952.42
16:30:29|48952.42
16:30:30|48950.04
16:30:30|48952.49
16:30:31|48950.01
16:30:32|48950.01
16:30:33|48956.46
16:30:35|48956.46
16:30:35|48956.47
16:30:37|48966.23
16:30:37|48966.25
16:30:38|48974.19
16:30:39|48973.63
16:30:42|48969.14
16:30:42|48965.64
16:30:43|48969.67
16:30:44|48975.94
16:30:45|48975.94
16:30:46|48975.94
16:30:47|48982.09
16:30:49|48969.4
16:30:49|48998.67
16:30:50|48984.38
16:30:51|48985.31
16:30:52|48987.76
16:30:53|48980.78
16:30:54|48984.39
16:30:56|48984.39
16:30:56|48984.4
16:30:58|48984.39
16:30:58|48977.06
16:30:59|48970.83
16:31:01|48970.35
16:31:01|48970.35
16:31:02|48984.38
16:31:03|48981.1
16:31:05|48981.66
16:31:06|48981.66
16:31:07|48981.62
16:31:09|48975.95
16:31:09|48975.92
16:31:10|48975.92
16:31:12|48966.14
16:31:13|48970.28
16:31:14|48960.01
16:31:15|48960.01
16:31:16|48960.01
16:31:17|48960.
16:31:18|48959.98
16:31:19|48959.98
16:31:20|48959.98
16:31:21|48956.27
16:31:22|48956.27
16:31:23|48956.28
16:31:25|48960.01
16:31:26|48961.6
16:31:27|48961.6
16:31:28|48955.65
16:31:28|48955.66
16:31:31|48953.45
16:31:32|48949.92
16:31:32|48948.01
16:31:33|48926.08
16:31:34|48920.02
16:31:36|48925.98
16:31:37|48929.97
16:31:37|48921.39
16:31:39|48922.89
16:31:39|48922.89
16:31:40|48932.78
16:31:43|48928.99
16:31:43|48928.99
16:31:44|48928.99
16:31:45|48928.98
16:31:46|48933.42
16:31:47|48925.07
16:31:49|48923.11
16:31:50|48923.11
16:31:51|48923.11
16:31:52|48929.55
16:31:53|48929.88
16:31:54|48934.42
16:31:55|48930.54
16:31:56|48930.54
16:31:57|48951.79
16:31:58|48954.24
16:31:59|48959.24
16:32:00|48956.46
16:32:02|48949.01
16:32:02|48949.02
16:32:03|48958.47
16:32:04|48967.39
16:32:05|48973.95
16:32:06|48970.65
16:32:07|48970.65
16:32:08|48970.3
16:32:09|48970.31
16:32:11|48970.31
16:32:11|48970.31
16:32:13|48979.08
16:32:14|48980.
16:32:15|48995.32
16:32:15|49000.
16:32:18|48997.89
16:32:19|48997.4
16:32:19|48993.85
16:32:21|48997.55
16:32:22|48997.66
16:32:23|48999.99
16:32:24|48999.99
16:32:25|49000.
16:32:26|49000.
16:32:27|49000.
16:32:28|49000.
16:32:29|49000.
16:32:30|49000.
16:32:31|49000.
16:32:32|49005.86
16:32:33|49017.93
16:32:35|49016.43
16:32:36|49016.44
16:32:37|49008.96
16:32:38|49009.24
16:32:39|49014.1
16:32:40|49016.03
16:32:41|49016.02
16:32:42|49015.04
16:32:43|49002.97
16:32:44|49004.34
16:32:45|49000.
16:32:46|49009.11
16:32:47|49000.24
16:32:48|48971.96
16:32:49|48977.6
16:32:50|48973.51
16:32:50|48997.5
16:32:52|48991.81
16:32:53|48994.26
16:32:54|48963.59
16:32:55|48960.93
16:32:56|48967.24
16:32:57|48970.12
16:32:58|48984.66
16:32:59|48987.82
16:33:00|48980.97
16:33:01|48978.06
16:33:02|48973.31
16:33:03|48978.52
16:33:04|48978.52
16:33:05|48970.37
16:33:06|48970.37
16:33:08|48972.71
16:33:10|48955.24
16:33:11|48941.99
16:33:13|48946.9
16:33:14|48946.9
16:33:16|48946.89
16:33:17|48946.87
16:33:17|48946.88
16:33:19|48938.86
16:33:19|48934.47
16:33:21|48931.68
16:33:22|48945.36
16:33:23|48945.36
16:33:24|48955.63
16:33:25|48945.72
16:33:27|48945.73
16:33:28|48945.35
16:33:29|48945.35
16:33:30|48945.32
16:33:31|48945.33
16:33:32|48945.33
16:33:33|48942.34
16:33:34|48942.54
16:33:35|48942.55
16:33:36|48960.55
16:33:37|48955.91
16:33:38|48962.81
16:33:39|48965.88
16:33:40|48965.96
16:33:41|48965.94
16:33:42|48965.94
16:33:43|48960.73
16:33:45|48967.99
16:33:46|48967.99
16:33:46|48987.88
16:33:48|48988.53
16:33:49|48989.72
16:33:50|48989.72
16:33:51|48997.52
16:33:52|48992.95
16:33:53|48994.72
16:33:55|49000.12
16:33:55|49000.12
16:33:56|49006.08
16:33:57|49006.1
16:33:59|49014.69
16:33:59|49014.68
16:34:00|49026.61
16:34:02|49035.33
16:34:02|49050.
16:34:03|49049.02
16:34:05|49066.97
16:34:07|49046.78
16:34:07|49046.75
16:34:08|49068.38
16:34:10|49064.08
16:34:11|49079.12
16:34:12|49096.91
16:34:13|49098.83
16:34:14|49091.44
16:34:15|49097.31
16:34:16|49092.11
16:34:18|49094.55
16:34:19|49100.5
16:34:20|49110.99
16:34:21|49116.14
16:34:22|49124.25
16:34:23|49126.9
16:34:24|49113.05
16:34:25|49111.06
16:34:26|49113.48
16:34:27|49134.46
16:34:27|49119.52
16:34:28|49119.49
16:34:30|49119.07
16:34:31|49134.36
16:34:32|49139.44
16:34:33|49134.47
16:34:34|49139.38
16:34:35|49134.42
16:34:36|49138.29
16:34:37|49125.35
16:34:38|49119.11
16:34:39|49119.1
16:34:40|49126.79
16:34:41|49118.64
16:34:42|49112.76
16:34:43|49120.96
16:34:44|49118.31
16:34:45|49118.31
16:34:46|49108.27
16:34:47|49113.19
16:34:48|49113.03
16:34:49|49136.16
16:34:50|49123.89
16:34:51|49123.88
16:34:52|49123.84
16:34:53|49103.25
16:34:54|49107.79
16:34:55|49105.98
16:34:56|49090.45
16:34:57|49090.45
16:34:58|49088.3
16:34:59|49088.3
16:35:00|49104.21
16:35:01|49117.93
16:35:02|49111.42
16:35:03|49106.73
16:35:04|49103.37
16:35:05|49110.99
16:35:06|49119.09
16:35:08|49122.17
16:35:09|49124.62
16:35:11|49127.36
16:35:12|49112.51
16:35:14|49112.87
16:35:14|49103.18
16:35:15|49100.
16:35:16|49092.63
16:35:17|49098.66
16:35:19|49091.97
16:35:20|49113.
16:35:21|49106.85
16:35:22|49114.15
16:35:23|49109.09
16:35:24|49113.54
16:35:25|49110.01
16:35:26|49120.8
16:35:27|49139.56
16:35:29|49126.51
16:35:30|49149.37
16:35:31|49126.59
16:35:32|49120.11
16:35:34|49114.79
16:35:34|49122.08
16:35:35|49124.35
16:35:36|49112.93
16:35:37|49112.92
16:35:39|49112.93
16:35:41|49112.92
16:35:41|49112.97
16:35:42|49115.43
16:35:43|49119.77
16:35:44|49119.76
16:35:45|49119.76
16:35:47|49110.01
16:35:47|49119.77
16:35:48|49119.76
16:35:50|49126.49
16:35:51|49128.84
16:35:52|49129.37
16:35:53|49126.84
16:35:54|49126.79
16:35:55|49126.8
16:35:56|49126.79
16:35:57|49126.8
16:35:58|49126.79
16:35:59|49126.75
16:36:00|49125.11
16:36:01|49119.5
16:36:02|49117.96
16:36:03|49126.79
16:36:04|49114.85
16:36:05|49102.7
16:36:06|49100.01
16:36:07|49100.
16:36:08|49111.2
16:36:09|49096.26
16:36:10|49098.09
16:36:11|49098.09
16:36:13|49080.01
16:36:14|49084.26
16:36:15|49088.64
16:36:15|49075.3
16:36:17|49085.87
16:36:18|49089.99
16:36:19|49097.12
16:36:20|49100.
16:36:21|49098.11
16:36:22|49098.12
16:36:23|49098.12
16:36:23|49098.12
16:36:25|49098.13
16:36:26|49102.69
16:36:27|49102.68
16:36:28|49120.
16:36:29|49114.73
16:36:30|49112.5
16:36:31|49112.5
16:36:32|49112.49
16:36:33|49106.62
16:36:34|49106.62
16:36:34|49106.61
16:36:35|49093.45
16:36:36|49080.01
16:36:38|49080.01
16:36:39|49082.37
16:36:40|49082.17
16:36:41|49099.99
16:36:42|49096.02
16:36:42|49094.5
16:36:44|49102.44
16:36:45|49102.44
16:36:46|49097.56
16:36:47|49093.14
16:36:47|49090.57
16:36:49|49090.8
16:36:50|49093.1
16:36:51|49090.01
16:36:52|49093.15
16:36:52|49093.15
16:36:53|49093.14
16:36:54|49093.15
16:36:56|49087.59
16:36:57|49080.
16:36:58|49080.
16:36:59|49087.56
16:37:00|49093.14
16:37:01|49093.15
16:37:01|49093.15
16:37:03|49102.44
16:37:04|49094.55
16:37:06|49096.1
16:37:07|49084.23
16:37:07|49084.22
16:37:08|49074.31
16:37:09|49081.33
16:37:10|49063.94
16:37:12|49063.94
16:37:14|49078.71
16:37:14|49087.98
16:37:15|49096.08
16:37:17|49097.02
16:37:17|49097.01
16:37:19|49104.9
16:37:19|49124.99
16:37:21|49127.03
16:37:22|49112.73
16:37:23|49120.02
16:37:23|49115.
16:37:25|49120.03
16:37:25|49113.16
16:37:27|49120.02
16:37:28|49116.6
16:37:29|49110.09
16:37:30|49118.94
16:37:31|49113.66
16:37:32|49112.15
16:37:33|49113.58
16:37:33|49110.48
16:37:34|49113.17
16:37:36|49096.11
16:37:36|49090.01
16:37:37|49090.01
16:37:38|49090.01
16:37:40|49090.
16:37:40|49097.97
16:37:42|49091.78
16:37:42|49081.67
16:37:45|49066.43
16:37:45|49061.08
16:37:46|49068.98
16:37:48|49074.19
16:37:49|49075.28
16:37:50|49082.41
16:37:51|49078.09
16:37:53|49073.3
16:37:53|49076.52
16:37:54|49086.11
16:37:55|49106.19
16:37:57|49098.8
16:37:57|49098.8
16:37:58|49101.25
16:37:59|49086.14
16:38:01|49072.9
16:38:02|49067.9
16:38:02|49067.91
16:38:03|49070.62
16:38:05|49070.62
16:38:06|49052.96
16:38:07|49030.46
16:38:08|49030.
16:38:09|49068.35
16:38:10|49076.26
16:38:11|49078.31
16:38:12|49078.31
16:38:13|49078.31
16:38:14|49059.2
16:38:15|49056.73
16:38:17|49060.82
16:38:18|49066.8
16:38:19|49054.33
16:38:21|49073.28
16:38:23|49065.25
16:38:23|49059.03
16:38:24|49074.32
16:38:25|49074.66
16:38:26|49093.06
16:38:27|49094.58
16:38:28|49098.22
16:38:29|49106.1
16:38:30|49100.67
16:38:31|49100.68
16:38:32|49100.68
16:38:33|49090.61
16:38:34|49090.61
16:38:36|49100.58
16:38:36|49115.86
16:38:38|49118.65
16:38:38|49118.65
16:38:39|49118.65
16:38:40|49118.41
16:38:41|49118.41
16:38:42|49118.4
16:38:43|49118.4
16:38:45|49111.49
16:38:45|49110.65
16:38:46|49110.74
16:38:47|49115.39
16:38:48|49112.95
16:38:49|49110.74
16:38:50|49110.77
16:38:51|49120.
16:38:52|49122.19
16:38:53|49110.74
16:38:54|49122.2
16:38:55|49124.56
16:38:56|49124.99
16:38:58|49124.99
16:38:58|49124.99
16:38:59|49132.1
16:39:00|49135.98
16:39:01|49134.56
16:39:02|49133.52
16:39:03|49134.57
16:39:04|49128.58
16:39:05|49133.55
16:39:07|49133.55
16:39:07|49133.54
16:39:08|49133.54
16:39:09|49153.74
16:39:10|49142.44
16:39:11|49151.65
16:39:12|49137.92
16:39:13|49154.99
16:39:15|49146.53
16:39:17|49157.14
16:39:18|49159.45
16:39:19|49167.
16:39:20|49184.29
16:39:21|49171.42
16:39:22|49183.66
16:39:24|49163.79
16:39:25|49161.52
16:39:25|49158.92
16:39:26|49144.72
16:39:28|49180.96
16:39:29|49192.1
16:39:30|49193.52
16:39:31|49195.19
16:39:32|49197.49
16:39:32|49181.49
16:39:35|49171.01
16:39:36|49156.58
16:39:36|49149.86
16:39:38|49162.12
16:39:38|49156.04
16:39:39|49150.08
16:39:41|49147.64
16:39:41|49147.02
16:39:42|49142.67
16:39:44|49142.66
16:39:45|49137.13
16:39:45|49137.13
16:39:48|49137.13
16:39:49|49153.07
16:39:50|49153.07
16:39:51|49146.51
16:39:53|49166.19
16:39:54|49172.66
16:39:55|49165.11
16:39:56|49171.59
16:39:56|49167.38
16:39:58|49165.85
16:40:00|49152.04
16:40:01|49146.81
16:40:01|49158.3
16:40:03|49165.63
16:40:03|49165.64
16:40:05|49168.21
16:40:05|49168.06
16:40:07|49172.17
16:40:08|49168.07
16:40:08|49173.08
16:40:09|49173.08
16:40:10|49168.29
16:40:11|49165.64
16:40:12|49169.32
16:40:13|49166.85
16:40:14|49172.46
16:40:15|49159.85
16:40:18|49168.95
16:40:18|49173.41
16:40:20|49171.23
16:40:20|49180.
16:40:21|49179.96
16:40:22|49191.1
16:40:23|49199.44
16:40:24|49199.45
16:40:25|49195.28
16:40:26|49184.66
16:40:27|49191.89
16:40:29|49194.93
16:40:30|49197.07
16:40:31|49197.07
16:40:32|49197.03
16:40:33|49197.04
16:40:34|49194.64
16:40:35|49197.04
16:40:36|49197.03
16:40:38|49200.
16:40:39|49199.2
16:40:40|49199.2
16:40:40|49221.6
16:40:42|49206.73
16:40:43|49204.07
16:40:43|49201.86
16:40:44|49187.43
16:40:46|49181.08
16:40:47|49181.69
16:40:47|49191.25
16:40:50|49184.41
16:40:50|49192.1
16:40:51|49195.19
16:40:53|49213.3
16:40:54|49213.15
16:40:55|49190.91
16:40:56|49184.42
16:40:57|49188.31
16:40:58|49185.27
16:40:59|49185.27
16:41:00|49203.25
16:41:01|49217.4
16:41:02|49210.74
16:41:03|49216.85
16:41:04|49216.85
16:41:05|49216.86
16:41:06|49216.83
16:41:07|49201.83
16:41:08|49190.93
16:41:10|49190.92
16:41:10|49190.93
16:41:11|49185.27
16:41:12|49185.26
16:41:13|49208.81
16:41:14|49207.98
16:41:15|49197.08
16:41:17|49156.8
16:41:18|49154.41
16:41:19|49148.3
16:41:20|49148.29
16:41:21|49154.39
16:41:22|49142.73
16:41:24|49149.81
16:41:25|49148.22
16:41:26|49159.99
16:41:27|49159.99
16:41:28|49159.99
16:41:29|49159.99
16:41:30|49154.43
16:41:31|49154.44
16:41:31|49154.43
16:41:34|49154.41
16:41:34|49164.9
16:41:35|49164.9
16:41:37|49177.67
16:41:37|49164.86
16:41:38|49157.22
16:41:39|49160.12
16:41:41|49160.09
16:41:41|49159.91
16:41:42|49152.9
16:41:43|49155.22
16:41:44|49160.81
16:41:45|49161.01
16:41:46|49161.02
16:41:47|49161.02
16:41:49|49160.98
16:41:49|49150.05
16:41:50|49164.89
16:41:52|49167.35
16:41:52|49169.81
16:41:53|49169.81
16:41:54|49177.61
16:41:56|49188.45
16:41:56|49177.56
16:41:58|49181.06
16:41:59|49188.4
16:41:59|49188.45
16:42:00|49176.81
16:42:01|49173.5
16:42:02|49187.37
16:42:05|49172.58
16:42:05|49174.48
16:42:06|49174.48
16:42:07|49174.48
16:42:08|49174.47
16:42:10|49174.48
16:42:10|49164.89
16:42:11|49154.46
16:42:12|49153.71
16:42:13|49148.68
16:42:15|49143.8
16:42:16|49145.77
16:42:17|49142.25
16:42:18|49157.36
16:42:19|49157.35
16:42:21|49163.39
16:42:23|49173.76
16:42:23|49166.06
16:42:25|49163.08
16:42:26|49163.08
16:42:27|49164.48
16:42:28|49164.84
16:42:29|49156.69
16:42:30|49151.28
16:42:31|49148.86
16:42:33|49164.82
16:42:35|49187.78
16:42:35|49186.09
16:42:37|49184.1
16:42:39|49182.22
16:42:40|49179.56
16:42:41|49168.77
16:42:41|49176.63
16:42:43|49179.32
16:42:44|49184.22
16:42:45|49185.6
16:42:47|49182.07
16:42:48|49177.73
16:42:49|49170.85
16:42:50|49170.
16:42:51|49176.4
16:42:51|49185.99
16:42:53|49189.99
16:42:54|49185.95
16:42:55|49180.64
16:42:56|49180.76
16:42:57|49181.57
16:42:58|49183.49
16:42:59|49183.48
16:43:00|49181.9
16:43:01|49165.89
16:43:02|49179.95
16:43:03|49192.99
16:43:04|49192.99
16:43:05|49189.99
16:43:06|49189.99
16:43:07|49190.
16:43:08|49188.85
16:43:09|49186.78
16:43:10|49183.51
16:43:10|49179.94
16:43:11|49167.38
16:43:13|49166.71
16:43:14|49180.23
16:43:14|49168.5
16:43:16|49173.31
16:43:17|49173.33
16:43:18|49165.75
16:43:19|49164.13
16:43:19|49164.13
16:43:21|49164.13
16:43:23|49164.14
16:43:24|49147.83
16:43:24|49132.52
16:43:25|49132.51
16:43:26|49128.01
16:43:29|49128.
16:43:29|49128.
16:43:30|49126.34
16:43:32|49120.09
16:43:33|49119.95
16:43:34|49114.4
16:43:36|49110.53
16:43:38|49119.94
16:43:40|49119.95
16:43:41|49128.94
16:43:41|49149.51
16:43:42|49144.83
16:43:43|49148.71
16:43:44|49150.94
16:43:46|49147.25
16:43:47|49147.26
16:43:48|49147.26
16:43:49|49147.25
16:43:50|49147.25
16:43:51|49145.34
16:43:52|49140.43
16:43:53|49140.43
16:43:55|49140.43
16:43:56|49132.11
16:43:57|49125.89
16:43:58|49125.91
16:43:59|49143.61
16:44:00|49147.24
16:44:01|49147.24
16:44:02|49139.45
16:44:03|49162.36
16:44:04|49164.17
16:44:06|49163.53
16:44:07|49161.12
16:44:07|49158.72
16:44:08|49158.72
16:44:09|49194.54
16:44:11|49182.46
16:44:12|49177.21
16:44:13|49177.22
16:44:14|49179.57
16:44:15|49179.57
16:44:15|49179.57
16:44:16|49169.22
16:44:17|49181.25
16:44:18|49190.71
16:44:21|49192.14
16:44:21|49192.14
16:44:22|49197.64
16:44:23|49197.65
16:44:24|49195.21
16:44:25|49195.47
16:44:26|49198.16
16:44:27|49200.
16:44:28|49227.14
16:44:29|49227.61
16:44:30|49218.03
16:44:32|49231.36
16:44:32|49233.9
16:44:33|49234.25
16:44:34|49237.03
16:44:36|49237.63
16:44:37|49234.73
16:44:38|49237.72
16:44:40|49227.32
16:44:42|49210.66
16:44:42|49210.65
16:44:43|49205.8
16:44:45|49200.85
16:44:46|49200.85
16:44:46|49200.85
16:44:47|49200.85
16:44:49|49214.86
16:44:51|49207.93
16:44:51|49212.16
16:44:52|49207.68
16:44:53|49208.33
16:44:54|49203.28
16:44:55|49203.28
16:44:56|49201.57
16:44:57|49208.29
16:44:58|49220.44
16:44:59|49211.
16:45:01|49208.56
16:45:02|49216.92
16:45:02|49225.01
16:45:03|49227.93
16:45:05|49224.76
16:45:05|49205.77
16:45:07|49216.86
16:45:08|49219.
16:45:09|49212.34
16:45:10|49210.96
16:45:11|49225.36
16:45:11|49222.51
16:45:13|49220.48
16:45:13|49215.92
16:45:14|49210.8
16:45:15|49210.81
16:45:16|49205.63
16:45:17|49205.65
16:45:18|49205.65
16:45:19|49212.76
16:45:21|49212.77
16:45:21|49208.02
16:45:22|49208.42
16:45:23|49208.59
16:45:24|49213.99
16:45:26|49215.93
16:45:26|49210.1
16:45:27|49202.89
16:45:28|49216.69
16:45:29|49216.9
16:45:30|49209.13
16:45:32|49207.63
16:45:33|49207.63
16:45:35|49212.65
16:45:35|49222.8
16:45:36|49220.49
16:45:37|49214.44
16:45:38|49214.44
16:45:39|49214.45
16:45:40|49216.37
16:45:41|49210.72
16:45:43|49209.34
16:45:44|49209.34
16:45:44|49209.34
16:45:45|49209.35
16:45:46|49207.58
16:45:47|49201.87
16:45:48|49201.57
16:45:49|49201.58
16:45:50|49203.81
16:45:51|49206.95
16:45:53|49207.57
16:45:54|49201.62
16:45:55|49201.82
16:45:56|49201.59
16:45:57|49201.59
16:45:58|49202.68
16:45:59|49202.67
16:46:00|49202.67
16:46:01|49201.84
16:46:02|49201.85
16:46:03|49201.84
16:46:04|49195.64
16:46:05|49180.
16:46:06|49180.52
16:46:07|49173.24
16:46:08|49170.
16:46:09|49170.01
16:46:10|49166.23
16:46:11|49166.22
16:46:12|49161.52
16:46:13|49161.32
16:46:14|49213.39
16:46:15|49217.83
16:46:16|49228.13
16:46:18|49228.29
16:46:19|49228.28
16:46:20|49228.28
16:46:21|49228.29
16:46:22|49221.23
16:46:24|49219.81
16:46:25|49219.81
16:46:26|49206.57
16:46:27|49207.33
16:46:27|49215.12
16:46:28|49217.83
16:46:30|49217.82
16:46:31|49217.82
16:46:32|49217.83
16:46:33|49217.83
16:46:34|49217.84
16:46:35|49217.84
16:46:36|49217.84
16:46:38|49217.83
16:46:39|49217.84
16:46:40|49210.62
16:46:42|49207.34
16:46:42|49208.02
16:46:43|49208.02
16:46:45|49208.02
16:46:45|49207.34
16:46:46|49208.02
16:46:47|49208.
16:46:49|49208.
16:46:51|49207.33
16:46:51|49196.03
16:46:52|49198.17
16:46:53|49198.17
16:46:54|49198.17
16:46:55|49198.17
16:46:56|49185.54
16:46:57|49170.86
16:46:58|49162.19
16:46:59|49170.85
16:47:00|49175.63
16:47:01|49192.9
16:47:02|49181.69
16:47:03|49188.83
16:47:04|49197.74
16:47:06|49192.6
16:47:07|49184.28
16:47:08|49162.2
16:47:08|49162.2
16:47:10|49164.22
16:47:10|49164.21
16:47:12|49153.
16:47:12|49151.47
16:47:13|49151.47
16:47:14|49160.93
16:47:15|49165.69
16:47:17|49165.68
16:47:18|49165.68
16:47:19|49165.69
16:47:20|49165.68
16:47:22|49162.34
16:47:23|49162.33
16:47:23|49162.32
16:47:24|49160.94
16:47:25|49155.24
16:47:28|49155.23
16:47:28|49155.24
16:47:29|49165.26
16:47:31|49159.08
16:47:32|49159.97
16:47:33|49159.97
16:47:34|49165.67
16:47:35|49159.99
16:47:36|49151.49
16:47:37|49158.48
16:47:39|49159.99
16:47:41|49170.96
16:47:43|49170.96
16:47:44|49170.96
16:47:44|49161.99
16:47:45|49161.99
16:47:46|49161.99
16:47:47|49161.99
16:47:48|49161.98
16:47:49|49151.6
16:47:50|49146.8
16:47:51|49146.31
16:47:52|49146.3
16:47:53|49169.31
16:47:54|49169.97
16:47:55|49169.97
16:47:56|49161.99
16:47:57|49160.06
16:47:58|49162.51
16:48:00|49160.05
16:48:01|49171.76
16:48:02|49171.49
16:48:03|49173.55
16:48:05|49173.56
16:48:06|49173.56
16:48:07|49176.61
16:48:08|49176.61
16:48:09|49176.88
16:48:10|49172.
16:48:11|49172.01
16:48:12|49174.46
16:48:13|49177.7
16:48:14|49176.72
16:48:15|49167.48
16:48:16|49167.47
16:48:17|49167.48
16:48:18|49167.48
16:48:19|49167.48
16:48:19|49167.48
16:48:21|49167.47
16:48:21|49167.47
16:48:22|49166.19
16:48:25|49166.15
16:48:25|49166.15
16:48:26|49166.16
16:48:29|49183.22
16:48:30|49205.3
16:48:30|49211.41
16:48:32|49212.81
16:48:33|49219.99
16:48:34|49220.75
16:48:35|49217.83
16:48:36|49216.3
16:48:37|49206.23
16:48:38|49206.22
16:48:39|49206.22
16:48:40|49188.97
16:48:41|49185.78
16:48:42|49185.79
16:48:43|49205.05
16:48:44|49211.72
16:48:45|49209.62
16:48:46|49209.62
16:48:47|49217.83
16:48:48|49213.6
16:48:49|49209.69
16:48:50|49212.85
16:48:51|49207.96
16:48:52|49209.6
16:48:53|49209.6
16:48:54|49209.61
16:48:55|49213.57
16:48:56|49213.57
16:48:57|49213.56
16:48:58|49215.9
16:48:59|49213.55
16:49:01|49195.66
16:49:02|49195.64
16:49:02|49195.64
16:49:03|49195.64
16:49:05|49195.64
16:49:06|49195.65
16:49:06|49195.65
16:49:08|49199.95
16:49:08|49206.22
16:49:09|49206.21
16:49:10|49208.33
16:49:12|49188.39
16:49:12|49174.91
16:49:14|49174.74
16:49:15|49168.73
16:49:15|49166.23
16:49:16|49166.23
16:49:17|49166.23
16:49:18|49166.23
16:49:19|49168.02
16:49:20|49168.02
16:49:22|49167.97
16:49:23|49160.01
16:49:25|49140.69
16:49:26|49124.48
16:49:27|49137.16
16:49:28|49137.02
16:49:30|49134.55
16:49:31|49130.76
16:49:32|49132.13
16:49:33|49132.14
16:49:35|49144.42
16:49:35|49144.44
16:49:36|49150.23
16:49:37|49147.06
16:49:39|49135.17
16:49:39|49142.06
16:49:41|49138.17
16:49:41|49143.07
16:49:42|49138.9
16:49:44|49138.89
16:49:44|49138.89
16:49:46|49143.49
16:49:46|49146.53
16:49:48|49143.46
16:49:49|49138.39
16:49:49|49138.4
16:49:50|49134.19
16:49:52|49133.11
16:49:52|49121.18
16:49:53|49121.21
16:49:54|49133.51
16:49:55|49129.49
16:49:56|49125.71
16:49:57|49124.46
16:49:58|49126.94
16:50:00|49129.49
16:50:01|49135.49
16:50:01|49135.48
16:50:03|49135.48
16:50:03|49135.48
16:50:04|49135.49
16:50:05|49137.15
16:50:06|49137.15
16:50:07|49130.43
16:50:08|49122.05
16:50:09|49123.32
16:50:11|49130.49
16:50:11|49137.15
16:50:12|49132.9
16:50:14|49126.95
16:50:15|49113.34
16:50:16|49133.74
16:50:17|49139.77
16:50:18|49137.89
16:50:19|49135.43
16:50:20|49135.41
16:50:21|49135.41
16:50:22|49135.41
16:50:23|49135.42
16:50:24|49135.41
16:50:25|49135.41
16:50:26|49135.41
16:50:27|49135.41
16:50:28|49124.94
16:50:29|49120.03
16:50:30|49112.01
16:50:31|49108.27
16:50:33|49122.23
16:50:34|49119.98
16:50:34|49119.98
16:50:35|49119.99
16:50:37|49119.98
16:50:38|49118.09
16:50:40|49110.7
16:50:40|49113.48
16:50:42|49109.6
16:50:43|49107.51
16:50:44|49107.08
16:50:45|49107.08
16:50:46|49109.02
16:50:47|49109.03
16:50:48|49110.23
16:50:49|49110.24
16:50:51|49110.23
16:50:51|49110.24
16:50:53|49110.24
16:50:53|49117.98
16:50:55|49116.73
16:50:56|49113.15
16:50:57|49115.52
16:50:58|49115.51
16:50:59|49115.51
16:51:00|49115.51
16:51:01|49115.51
16:51:02|49104.16
16:51:03|49108.46
16:51:05|49100.4
16:51:06|49100.
16:51:07|49095.37
16:51:07|49081.52
16:51:09|49073.83
16:51:09|49076.62
16:51:10|49070.
16:51:11|49068.39
16:51:13|49068.42
16:51:13|49069.5
16:51:14|49070.88
16:51:15|49069.6
16:51:16|49070.98
16:51:18|49066.4
16:51:18|49065.03
16:51:19|49058.6
16:51:21|49059.02
16:51:22|49058.58
16:51:23|49066.72
16:51:23|49059.31
16:51:25|49053.15
16:51:26|49054.
16:51:27|49050.3
16:51:28|49044.57
16:51:29|49040.65
16:51:30|49038.7
16:51:31|49037.28
16:51:32|49050.3
16:51:33|49050.29
16:51:34|49046.15
16:51:35|49041.76
16:51:36|49038.89
16:51:38|49035.16
16:51:38|49039.29
16:51:40|49035.49
16:51:41|49048.05
16:51:42|49048.05
16:51:43|49044.15
16:51:44|49055.55
16:51:45|49048.23
16:51:47|49049.46
16:51:47|49049.45
16:51:48|49049.45
16:51:50|49093.07
16:51:50|49108.7
16:51:52|49090.37
16:51:53|49088.2
16:51:54|49088.34
16:51:55|49082.31
16:51:55|49079.28
16:51:56|49073.3
16:51:58|49073.29
16:51:59|49078.15
16:52:00|49073.3
16:52:01|49082.3
16:52:03|49082.3
16:52:03|49082.3
16:52:04|49073.33
16:52:05|49073.56
16:52:06|49081.65
16:52:07|49079.51
16:52:08|49079.51
16:52:10|49079.52
16:52:11|49079.52
16:52:12|49090.33
16:52:12|49081.65
16:52:14|49081.9
16:52:14|49079.53
16:52:15|49079.53
16:52:16|49079.53
16:52:18|49079.54
16:52:18|49079.79
16:52:20|49079.78
16:52:21|49079.79
16:52:22|49079.78
16:52:22|49079.78
16:52:24|49090.13
16:52:24|49086.46
16:52:26|49087.46
16:52:26|49079.79
16:52:27|49079.79
16:52:29|49081.91
16:52:31|49082.33
16:52:31|49095.2
16:52:32|49095.2
16:52:33|49095.2
16:52:34|49105.84
16:52:36|49117.39
16:52:38|49111.11
16:52:38|49108.98
16:52:39|49111.11
16:52:40|49111.11
16:52:41|49114.62
16:52:42|49114.62
16:52:43|49114.62
16:52:44|49097.37
16:52:45|49090.92
16:52:46|49087.98
16:52:47|49087.99
16:52:48|49087.98
16:52:49|49097.55
16:52:50|49099.52
16:52:51|49099.52
16:52:53|49102.69
16:52:53|49102.69
16:52:55|49114.54
16:52:55|49116.99
16:52:57|49116.99
16:52:58|49117.
16:52:59|49117.
16:53:00|49117.
16:53:01|49106.46
16:53:02|49110.27
16:53:04|49110.27
16:53:05|49110.28
16:53:07|49112.41
16:53:07|49112.41
16:53:08|49112.42
16:53:09|49116.75
16:53:10|49122.2
16:53:11|49114.59
16:53:12|49114.59
16:53:13|49114.6
16:53:14|49118.28
16:53:15|49118.49
16:53:16|49118.48
16:53:17|49119.49
16:53:18|49119.49
16:53:19|49119.49
16:53:20|49119.49
16:53:21|49128.92
16:53:22|49127.85
16:53:24|49115.84
16:53:25|49112.7
16:53:26|49105.38
16:53:27|49105.37
16:53:28|49105.37
16:53:30|49107.57
16:53:30|49107.57
16:53:32|49110.48
16:53:32|49108.97
16:53:34|49108.97
16:53:36|49110.46
16:53:36|49110.46
16:53:37|49110.46
16:53:38|49110.47
16:53:39|49110.47
16:53:41|49110.46
16:53:41|49110.47
16:53:42|49110.47
16:53:43|49110.46
16:53:45|49110.46
16:53:45|49105.47
16:53:46|49105.47
16:53:47|49105.47
16:53:48|49105.47
16:53:50|49105.48
16:53:50|49095.25
16:53:52|49090.01
16:53:52|49086.06
16:53:54|49085.69
16:53:55|49083.87
16:53:56|49083.87
16:53:57|49083.87
16:53:58|49083.43
16:53:58|49083.43
16:53:59|49083.43
16:54:00|49100.59
16:54:02|49101.11
16:54:03|49101.1
16:54:04|49101.77
16:54:05|49112.55
16:54:06|49114.95
16:54:08|49112.49
16:54:08|49112.49
16:54:10|49116.71
16:54:10|49118.29
16:54:12|49128.39
16:54:12|49126.8
16:54:13|49124.43
16:54:14|49135.41
16:54:15|49137.13
16:54:16|49137.82
16:54:17|49141.58
16:54:18|49141.55
16:54:19|49141.48
16:54:21|49141.48
16:54:21|49141.48
16:54:22|49141.49
16:54:23|49140.63
16:54:24|49140.6
16:54:25|49140.59
16:54:26|49140.6
16:54:27|49140.59
16:54:28|49139.02
16:54:29|49133.56
16:54:31|49133.41
16:54:32|49149.25
16:54:33|49149.25
16:54:34|49149.21
16:54:35|49149.22
16:54:36|49133.42
16:54:37|49132.11
16:54:38|49137.73
16:54:39|49132.11
16:54:40|49132.1
16:54:42|49132.1
16:54:44|49130.33
16:54:44|49130.33
16:54:46|49130.32
16:54:47|49130.29
16:54:48|49130.29
16:54:49|49130.28
16:54:51|49130.28
16:54:51|49130.29
16:54:52|49130.28
16:54:53|49130.28
16:54:54|49130.28
16:54:55|49130.28
16:54:56|49130.28
16:54:58|49134.79
16:54:59|49134.79
16:55:00|49134.79
16:55:01|49134.79
16:55:02|49134.79
16:55:03|49134.79
16:55:05|49134.78
16:55:05|49134.79
16:55:06|49134.79
16:55:07|49134.79
16:55:08|49134.79
16:55:09|49134.79
16:55:10|49134.79
16:55:11|49134.79
16:55:13|49134.79
16:55:14|49134.79
16:55:14|49134.79
16:55:15|49133.28
16:55:16|49125.01
16:55:17|49125.
16:55:18|49125.
16:55:19|49110.01
16:55:21|49105.91
16:55:22|49090.01
16:55:22|49090.01
16:55:23|49090.01
16:55:24|49090.01
16:55:25|49090.
16:55:26|49099.99
16:55:28|49097.9
16:55:29|49097.9
16:55:29|49097.9
16:55:32|49090.41
16:55:33|49094.34
16:55:34|49094.34
16:55:35|49094.35
16:55:36|49107.35
16:55:37|49106.96
16:55:38|49106.96
16:55:39|49106.96
16:55:40|49106.96
16:55:41|49106.95
16:55:42|49106.95
16:55:43|49106.96
16:55:44|49111.02
16:55:45|49116.1
16:55:46|49116.1
16:55:47|49116.1
16:55:48|49116.1
16:55:49|49116.1
16:55:50|49116.09
16:55:51|49116.1
16:55:52|49116.1
16:55:53|49116.1
16:55:54|49116.1
16:55:55|49116.1
16:55:56|49116.09
16:55:57|49116.09
16:55:59|49115.27
16:55:59|49111.99
16:56:02|49120.25
16:56:03|49127.98
16:56:05|49126.91
16:56:07|49128.
16:56:07|49128.
16:56:08|49127.99
16:56:09|49127.99
16:56:10|49127.99
16:56:12|49127.99
16:56:12|49120.95
16:56:14|49105.42
16:56:14|49105.42
16:56:15|49105.41
16:56:16|49104.6
16:56:18|49104.59
16:56:18|49104.59
16:56:19|49117.49
16:56:20|49114.56
16:56:21|49114.55
16:56:22|49114.55
16:56:23|49114.55
16:56:24|49114.55
16:56:25|49114.56
16:56:27|49094.35
16:56:28|49108.18
16:56:29|49106.17
16:56:30|49096.13
16:56:31|49096.45
16:56:33|49110.92
16:56:35|49104.95
16:56:37|49119.01
16:56:38|49113.76
16:56:39|49103.46
16:56:40|49103.46
16:56:40|49102.71
16:56:42|49102.72
16:56:43|49102.72
16:56:44|49102.72
16:56:46|49102.71
16:56:46|49102.7
16:56:48|49102.7
16:56:48|49102.69
16:56:49|49092.58
16:56:50|49092.58
16:56:52|49091.91
16:56:52|49091.87
16:56:53|49087.98
16:56:54|49087.98
16:56:55|49086.56
16:56:56|49087.99
16:56:58|49087.98
16:56:58|49087.99
16:56:59|49088.
16:57:00|49093.13
16:57:02|49093.16
16:57:02|49093.14
16:57:05|49087.99
16:57:06|49088.
16:57:07|49088.
16:57:08|49088.
16:57:09|49078.28
16:57:10|49073.28
16:57:11|49070.01
16:57:13|49070.01
16:57:13|49070.01
16:57:15|49070.
16:57:15|49070.
16:57:16|49065.7
16:57:17|49065.7
16:57:19|49065.7
16:57:19|49076.23
16:57:20|49078.74
16:57:22|49086.03
16:57:22|49091.7
16:57:24|49078.01
16:57:24|49087.96
16:57:26|49102.68
16:57:27|49094.98
16:57:27|49094.27
16:57:28|49094.28
16:57:29|49088.25
16:57:30|49122.07
16:57:31|49132.67
16:57:32|49134.49
16:57:33|49139.99
16:57:35|49132.68
16:57:36|49132.68
16:57:37|49126.06
16:57:38|49122.82
16:57:38|49125.68
16:57:40|49126.06
16:57:41|49129.77
16:57:42|49128.9
16:57:43|49128.9
16:57:44|49122.81
16:57:46|49111.2
16:57:47|49122.02
16:57:48|49122.02
16:57:48|49122.02
16:57:49|49119.18
16:57:50|49112.41
16:57:52|49125.06
16:57:52|49130.3
16:57:53|49130.29
16:57:54|49125.04
16:57:55|49125.03
16:57:58|49125.03
16:57:58|49125.04
16:58:00|49125.04
16:58:01|49125.04
16:58:02|49125.03
16:58:03|49119.24
16:58:04|49109.96
16:58:05|49108.3
16:58:06|49111.17
16:58:07|49121.23
16:58:08|49116.13
16:58:09|49116.13
16:58:10|49113.83
16:58:11|49129.99
16:58:12|49130.87
16:58:13|49138.42
16:58:15|49137.8
16:58:15|49137.8
16:58:16|49128.31
16:58:17|49135.4
16:58:18|49135.4
16:58:20|49135.4
16:58:21|49137.81
16:58:22|49137.83
16:58:23|49148.94
16:58:24|49153.91
16:58:24|49157.13
16:58:25|49153.9
16:58:27|49153.9
16:58:27|49153.9
16:58:28|49144.28
16:58:29|49144.28
16:58:30|49144.28
16:58:31|49149.99
16:58:32|49146.33
16:58:33|49143.12
16:58:34|49145.9
16:58:36|49148.53
16:58:36|49150.
16:58:38|49149.99
16:58:40|49158.83
16:58:40|49159.45
16:58:41|49161.51
16:58:42|49169.99
16:58:43|49175.33
16:58:45|49178.45
16:58:46|49181.73
16:58:47|49179.26
16:58:48|49179.27
16:58:49|49195.71
16:58:50|49200.
16:58:52|49186.81
16:58:53|49186.8
16:58:53|49186.8
16:58:56|49186.81
16:58:57|49185.94
16:58:57|49188.22
16:58:59|49186.25
16:58:59|49186.25
16:59:00|49186.25
16:59:02|49197.18
16:59:03|49197.25
16:59:03|49194.88
16:59:04|49194.77
16:59:05|49193.29
16:59:06|49190.81
16:59:09|49190.81
16:59:09|49190.82
16:59:10|49193.31
16:59:11|49193.54
16:59:13|49195.85
16:59:14|49190.83
16:59:14|49176.21
16:59:16|49173.25
16:59:16|49168.77
16:59:19|49166.23
16:59:19|49173.12
16:59:20|49175.08
16:59:21|49175.08
16:59:22|49175.08
16:59:23|49175.08
16:59:24|49180.07
16:59:26|49180.08
16:59:27|49180.07
16:59:28|49196.94
16:59:29|49196.94
16:59:30|49189.69
16:59:31|49189.7
16:59:32|49193.04
16:59:33|49193.03
16:59:34|49188.95
16:59:35|49188.95
16:59:36|49188.94
16:59:37|49188.95
16:59:39|49194.09
16:59:40|49192.77
16:59:41|49192.77
16:59:43|49199.45
16:59:43|49199.99
16:59:44|49199.98
16:59:45|49192.77
16:59:46|49192.77
16:59:47|49192.77
16:59:48|49192.77
16:59:50|49180.6
16:59:50|49157.54
16:59:51|49151.23
16:59:54|49152.63
16:59:54|49155.18
16:59:56|49156.67
16:59:57|49169.13
16:59:58|49169.13
16:59:59|49169.13
17:00:01|49193.04
17:00:02|49193.03
17:00:03|49193.04
17:00:04|49193.03
17:00:05|49187.82
17:00:06|49193.02
17:00:07|49193.03
17:00:08|49193.03
17:00:09|49193.04
17:00:10|49193.03
17:00:11|49193.04
17:00:12|49185.35
17:00:13|49182.79
17:00:14|49171.74
17:00:14|49165.02
17:00:15|49158.69
17:00:16|49160.13
17:00:17|49168.28
17:00:19|49175.96
17:00:20|49163.97
17:00:21|49163.99
17:00:22|49163.98
17:00:23|49163.99
17:00:24|49163.98
17:00:25|49164.
17:00:25|49163.99
17:00:27|49163.99
17:00:27|49163.99
17:00:29|49164.
17:00:30|49159.95
17:00:30|49153.07
17:00:32|49152.85
17:00:32|49152.84
17:00:34|49152.85
17:00:35|49139.93
17:00:38|49133.5
17:00:39|49133.49
17:00:40|49133.45
17:00:42|49129.97
17:00:43|49129.97
17:00:43|49125.53
17:00:44|49116.12
17:00:46|49116.12
17:00:46|49110.54
17:00:47|49119.36
17:00:49|49124.79
17:00:51|49130.56
17:00:51|49146.79
17:00:53|49159.98
17:00:54|49160.39
17:00:54|49156.05
17:00:55|49159.73
17:00:58|49152.95
17:00:59|49152.95
17:01:00|49156.18
17:01:00|49156.19
17:01:01|49156.19
17:01:02|49152.04
17:01:04|49152.03
17:01:05|49152.03
17:01:06|49152.03
17:01:06|49149.09
17:01:07|49151.64
17:01:08|49150.5
17:01:10|49150.48
17:01:11|49143.03
17:01:13|49147.81
17:01:14|49147.82
17:01:15|49150.
17:01:16|49147.77
17:01:17|49143.03
17:01:18|49177.25
17:01:19|49190.1
17:01:20|49182.61
17:01:21|49179.56
17:01:23|49183.39
17:01:23|49179.65
17:01:24|49166.22
17:01:26|49162.46
17:01:26|49167.58
17:01:27|49167.59
17:01:29|49175.91
17:01:29|49175.86
17:01:31|49170.83
17:01:31|49170.83
17:01:32|49167.6
17:01:34|49167.6
17:01:35|49157.38
17:01:36|49154.93
17:01:36|49154.92
17:01:37|49154.93
17:01:38|49154.94
17:01:41|49165.74
17:01:41|49164.66
17:01:42|49164.65
17:01:43|49164.66
17:01:44|49164.66
17:01:45|49170.
17:01:46|49170.
17:01:48|49168.32
17:01:48|49165.76
17:01:49|49165.76
17:01:51|49165.77
17:01:52|49167.46
17:01:53|49112.75
17:01:54|49113.15
17:01:55|49094.46
17:01:56|49099.99
17:01:57|49099.99
17:01:58|49099.99
17:01:59|49099.97
17:02:00|49094.35
17:02:01|49106.65
17:02:02|49106.65
17:02:03|49106.65
17:02:04|49106.65
17:02:05|49106.65
17:02:06|49106.65
17:02:07|49106.63
17:02:08|49106.62
17:02:09|49106.63
17:02:10|49106.63
17:02:12|49117.61
17:02:13|49120.1
17:02:14|49116.82
17:02:15|49106.62
17:02:17|49120.13
17:02:17|49129.33
17:02:18|49129.33
17:02:19|49129.34
17:02:20|49126.29
17:02:21|49128.86
17:02:22|49128.85
17:02:23|49128.86
17:02:24|49120.16
17:02:25|49084.99
17:02:26|49079.28
17:02:27|49090.23
17:02:28|49090.87
17:02:29|49090.83
17:02:30|49086.62
17:02:31|49085.12
17:02:32|49080.39
17:02:34|49080.39
17:02:34|49080.37
17:02:36|49070.
17:02:37|49073.7
17:02:37|49076.48
17:02:39|49073.11
17:02:41|49073.1
17:02:43|49087.98
17:02:43|49064.41
17:02:45|49064.41
17:02:45|49064.41
17:02:46|49064.42
17:02:48|49080.42
17:02:49|49080.42
17:02:50|49080.41
17:02:51|49071.58
17:02:52|49068.16
17:02:53|49068.16
17:02:54|49073.45
17:02:56|49070.01
17:02:56|49070.01
17:02:58|49070.12
17:02:59|49070.12
17:03:00|49070.12
17:03:01|49073.15
17:03:02|49070.68
17:03:03|49070.72
17:03:04|49072.42
17:03:05|49072.43
17:03:07|49072.43
17:03:08|49072.42
17:03:09|49072.43
17:03:10|49072.43
17:03:10|49072.42
17:03:12|49072.42
17:03:13|49072.42
17:03:14|49072.43
17:03:15|49073.44
17:03:16|49073.44
17:03:17|49057.3
17:03:18|49057.29
17:03:19|49057.29
17:03:20|49057.29
17:03:20|49057.3
17:03:22|49057.3
17:03:23|49057.29
17:03:24|49059.06
17:03:26|49067.71
17:03:27|49067.72
17:03:27|49067.72
17:03:29|49067.72
17:03:29|49085.11
17:03:31|49090.
17:03:31|49056.55
17:03:32|49060.9
17:03:33|49079.86
17:03:34|49078.58
17:03:35|49078.58
17:03:36|49082.94
17:03:37|49086.32
17:03:40|49078.57
17:03:40|49078.57
17:03:41|49078.57
17:03:42|49078.57
17:03:43|49078.57
17:03:45|49078.57
17:03:45|49075.4
17:03:46|49078.55
17:03:47|49078.55
17:03:48|49078.54
17:03:50|49079.99
17:03:50|49087.89
17:03:51|49087.98
17:03:52|49099.99
17:03:53|49099.95
17:03:55|49086.93
17:03:56|49087.24
17:03:58|49086.92
17:03:58|49100.
17:04:00|49096.35
17:04:02|49080.01
17:04:02|49082.55
17:04:04|49082.57
17:04:04|49087.15
17:04:05|49089.03
17:04:07|49089.02
17:04:07|49089.03
17:04:09|49089.03
17:04:11|49085.76
17:04:12|49085.75
17:04:13|49087.49
17:04:14|49098.2
17:04:15|49085.95
17:04:16|49080.02
17:04:17|49080.02
17:04:18|49083.14
17:04:19|49087.87
17:04:20|49087.87
17:04:21|49087.87
17:04:22|49087.88
17:04:23|49087.88
17:04:24|49087.88
17:04:25|49087.87
17:04:26|49087.88
17:04:27|49087.88
17:04:28|49086.39
17:04:29|49094.92
17:04:30|49094.92
17:04:31|49094.92
17:04:32|49098.16
17:04:33|49094.93
17:04:34|49094.94
17:04:35|49094.93
17:04:36|49094.94
17:04:37|49094.94
17:04:38|49094.94
17:04:39|49084.97
17:04:41|49120.79
17:04:43|49102.26
17:04:44|49118.36
17:04:45|49117.91
17:04:45|49115.98
17:04:46|49120.8
17:04:48|49120.8
17:04:48|49120.8
17:04:50|49120.81
17:04:51|49120.8
17:04:52|49120.8
17:04:52|49120.8
17:04:53|49112.19
17:04:54|49112.19
17:04:56|49104.86
17:04:57|49104.86
17:04:59|49104.86
17:05:00|49104.86
17:05:00|49104.86
17:05:01|49104.8
17:05:04|49119.1
17:05:04|49119.82
17:05:06|49137.05
17:05:06|49137.05
17:05:07|49134.57
17:05:08|49131.31
17:05:09|49131.31
17:05:10|49131.31
17:05:11|49127.12
17:05:12|49127.13
17:05:13|49127.12
17:05:14|49127.08
17:05:15|49121.97
17:05:16|49122.64
17:05:17|49122.64
17:05:18|49122.64
17:05:19|49122.69
17:05:20|49124.67
17:05:21|49125.95
17:05:22|49125.95
17:05:23|49125.96
17:05:24|49125.96
17:05:25|49125.95
17:05:26|49125.96
17:05:27|49125.96
17:05:28|49125.95
17:05:29|49125.95
17:05:30|49125.95
17:05:32|49125.95
17:05:32|49132.53
17:05:35|49124.68
17:05:35|49124.68
17:05:36|49147.05
17:05:37|49142.16
17:05:38|49142.17
17:05:40|49142.17
17:05:41|49144.04
17:05:42|49135.07
17:05:44|49124.67
17:05:46|49120.82
17:05:47|49110.58
17:05:48|49116.75
17:05:50|49116.75
17:05:50|49116.75
17:05:51|49116.75
17:05:52|49116.74
17:05:53|49116.75
17:05:54|49116.75
17:05:55|49116.75
17:05:57|49116.74
17:05:58|49128.34
17:05:59|49126.34
17:06:00|49128.33
17:06:01|49128.33
17:06:02|49118.73
17:06:03|49117.52
17:06:04|49123.14
17:06:05|49129.98
17:06:06|49129.98
17:06:07|49131.13
17:06:08|49136.32
17:06:09|49144.1
17:06:11|49139.94
17:06:12|49136.32
17:06:13|49136.33
17:06:14|49136.32
17:06:16|49130.92
17:06:17|49130.85
17:06:18|49127.11
17:06:18|49127.11
17:06:21|49135.28
17:06:21|49140.18
17:06:22|49139.6
17:06:23|49132.23
17:06:24|49123.65
17:06:25|49110.04
17:06:26|49110.03
17:06:27|49110.03
17:06:28|49110.04
17:06:29|49110.03
17:06:30|49120.15
17:06:31|49120.13
17:06:32|49120.13
17:06:33|49121.57
17:06:34|49121.57
17:06:35|49132.7
17:06:37|49132.71
17:06:37|49132.71
17:06:38|49132.71
17:06:39|49132.71
17:06:41|49132.71
17:06:41|49138.35
17:06:42|49138.33
17:06:43|49152.13
17:06:44|49156.24
17:06:45|49159.53
17:06:46|49157.98
17:06:47|49157.97
17:06:48|49145.87
17:06:49|49137.73
17:06:50|49137.73
17:06:51|49133.85
17:06:52|49126.61
17:06:53|49108.55
17:06:54|49108.26
17:06:55|49108.26
17:06:56|49120.06
17:06:57|49110.99
17:06:58|49110.98
17:06:59|49112.04
17:07:00|49112.04
17:07:01|49110.98
17:07:02|49110.98
17:07:03|49110.98
17:07:05|49110.98
17:07:06|49110.98
17:07:08|49108.29
17:07:09|49113.64
17:07:10|49113.65
17:07:10|49119.5
17:07:11|49111.51
17:07:13|49111.51
17:07:13|49111.51
17:07:15|49111.51
17:07:16|49111.51
17:07:16|49111.51
17:07:18|49111.5
17:07:19|49102.05
17:07:19|49094.07
17:07:22|49107.42
17:07:22|49107.42
17:07:23|49107.42
17:07:25|49107.42
17:07:27|49107.41
17:07:27|49107.41
17:07:28|49110.98
17:07:29|49110.97
17:07:30|49110.97
17:07:31|49110.97
17:07:32|49110.97
17:07:33|49110.98
17:07:34|49110.97
17:07:35|49110.96
17:07:36|49109.82
17:07:38|49093.63
17:07:39|49092.39
17:07:40|49092.4
17:07:41|49092.36
17:07:42|49103.1
17:07:43|49110.06
17:07:44|49110.97
17:07:46|49110.96
17:07:46|49110.06
17:07:48|49110.06
17:07:50|49110.06
17:07:50|49110.05
17:07:52|49103.93
17:07:52|49099.58
17:07:53|49100.11
17:07:54|49102.58
17:07:55|49104.6
17:07:56|49128.12
17:07:57|49133.19
17:07:58|49137.23
17:08:00|49137.24
17:08:00|49137.24
17:08:01|49137.23
17:08:04|49133.57
17:08:04|49135.45
17:08:05|49137.92
17:08:06|49139.32
17:08:07|49139.31
17:08:08|49139.31
17:08:09|49139.31
17:08:10|49139.31
17:08:11|49139.31
17:08:12|49139.32
17:08:13|49139.32
17:08:15|49137.89
17:08:15|49133.27
17:08:16|49133.26
17:08:17|49139.31
17:08:18|49136.84
17:08:19|49136.83
17:08:20|49136.84
17:08:22|49136.83
17:08:22|49136.83
17:08:23|49136.84
17:08:24|49136.84
17:08:25|49136.84
17:08:26|49136.84
17:08:27|49136.84
17:08:28|49136.83
17:08:29|49136.83
17:08:30|49137.76
17:08:31|49139.31
17:08:32|49149.03
17:08:33|49150.
17:08:34|49150.
17:08:35|49148.58
17:08:36|49133.28
17:08:38|49134.71
17:08:38|49134.72
17:08:39|49134.72
17:08:41|49134.71
17:08:41|49134.71
17:08:42|49134.71
17:08:44|49134.71
17:08:46|49134.71
17:08:47|49134.7
17:08:49|49149.77
17:08:51|49149.78
17:08:51|49149.78
17:08:52|49149.77
17:08:54|49149.77
17:08:55|49149.77
17:08:56|49149.77
17:08:57|49159.97
17:08:58|49158.32
17:09:00|49158.33
17:09:01|49158.34
17:09:02|49158.33
17:09:03|49158.34
17:09:04|49162.97
17:09:05|49162.96
17:09:06|49162.97
17:09:07|49162.96
17:09:08|49162.96
17:09:09|49165.96
17:09:10|49165.97
17:09:10|49165.97
17:09:13|49165.97
17:09:13|49169.98
17:09:15|49170.39
17:09:16|49170.82
17:09:17|49170.82
17:09:17|49169.98
17:09:19|49169.99
17:09:20|49169.98
17:09:20|49168.95
17:09:22|49168.95
17:09:23|49168.
17:09:25|49168.
17:09:25|49166.25
17:09:26|49166.26
17:09:27|49166.26
17:09:28|49166.26
17:09:29|49166.26
17:09:30|49167.28
17:09:31|49167.27
17:09:32|49167.27
17:09:33|49167.29
17:09:34|49157.14
17:09:35|49143.77
17:09:36|49143.77
17:09:38|49143.77
17:09:39|49143.77
17:09:39|49143.78
17:09:41|49143.78
17:09:42|49143.78
17:09:42|49138.57
17:09:43|49138.57
17:09:45|49138.58
17:09:47|49132.11
17:09:47|49125.83
17:09:49|49129.56
17:09:51|49129.56
17:09:52|49129.56
17:09:53|49129.56
17:09:55|49129.55
17:09:55|49129.55
17:09:56|49129.55
17:09:58|49146.63
17:09:58|49149.69
17:09:59|49149.68
17:10:00|49149.69
17:10:02|49149.68
17:10:04|49155.8
17:10:05|49152.34
17:10:06|49156.13
17:10:07|49168.73
17:10:09|49174.97
17:10:10|49174.98
17:10:11|49174.97
17:10:12|49164.72
17:10:12|49164.73
17:10:13|49168.06
17:10:14|49170.54
17:10:16|49164.6
17:10:17|49164.61
17:10:18|49165.85
17:10:19|49165.84
17:10:20|49165.84
17:10:21|49165.85
17:10:22|49161.99
17:10:22|49168.98
17:10:24|49168.99
17:10:25|49168.99
17:10:26|49168.99
17:10:26|49168.99
17:10:27|49168.99
17:10:29|49170.35
17:10:30|49173.97
17:10:31|49173.92
17:10:31|49172.96
17:10:33|49179.07
17:10:34|49173.96
17:10:35|49183.94
17:10:35|49183.94
17:10:37|49183.94
17:10:37|49183.94
17:10:39|49183.94
17:10:39|49186.4
17:10:42|49188.38
17:10:42|49188.38
17:10:44|49189.96
17:10:44|49202.18
17:10:45|49204.13
17:10:47|49210.2
17:10:49|49198.94
17:10:50|49193.36
17:10:51|49195.38
17:10:53|49190.91
17:10:54|49190.94
17:10:55|49190.94
17:10:56|49190.94
17:10:57|49194.44
17:10:58|49195.88
17:10:58|49202.68
17:10:59|49202.68
17:11:00|49202.68
17:11:01|49203.74
17:11:02|49211.76
17:11:05|49211.77
17:11:05|49222.23
17:11:06|49224.18
17:11:07|49218.7
17:11:08|49214.97
17:11:10|49224.48
17:11:10|49209.2
17:11:11|49219.34
17:11:12|49214.14
17:11:13|49207.71
17:11:14|49205.62
17:11:16|49205.63
17:11:16|49212.39
17:11:18|49212.39
17:11:19|49212.38
17:11:20|49212.35
17:11:21|49212.35
17:11:23|49212.35
17:11:24|49212.36
17:11:25|49212.36
17:11:25|49216.83
17:11:28|49216.83
17:11:28|49205.02
17:11:30|49205.
17:11:31|49205.
17:11:32|49205.
17:11:33|49212.27
17:11:33|49212.27
17:11:34|49205.01
17:11:35|49200.
17:11:36|49190.93
17:11:37|49190.93
17:11:38|49192.22
17:11:40|49192.48
17:11:41|49192.47
17:11:41|49192.48
17:11:42|49194.74
17:11:43|49197.09
17:11:44|49183.96
17:11:46|49179.04
17:11:46|49179.04
17:11:47|49184.47
17:11:48|49184.46
17:11:50|49184.42
17:11:51|49189.21
17:11:52|49193.16
17:11:52|49191.71
17:11:54|49192.3
17:11:55|49214.54
17:11:56|49210.
17:11:57|49210.
17:11:58|49208.6
17:11:59|49208.6
17:12:00|49207.62
17:12:01|49206.11
17:12:02|49207.61
17:12:03|49210.
17:12:04|49224.37
17:12:06|49216.98
17:12:06|49216.98
17:12:07|49217.
17:12:09|49218.46
17:12:09|49218.45
17:12:10|49221.92
17:12:12|49221.92
17:12:13|49224.27
17:12:13|49236.55
17:12:14|49236.93
17:12:16|49236.28
17:12:17|49237.42
17:12:17|49239.9
17:12:19|49237.41
17:12:19|49242.84
17:12:20|49242.88
17:12:23|49243.99
17:12:24|49243.99
17:12:24|49250.
17:12:25|49246.44
17:12:27|49249.63
17:12:27|49248.66
17:12:28|49246.59
17:12:29|49247.98
17:12:31|49238.93
17:12:32|49239.15
17:12:33|49238.92
17:12:34|49230.
17:12:35|49240.27
17:12:36|49240.27
17:12:37|49240.26
17:12:38|49244.04
17:12:39|49243.97
17:12:40|49243.97
17:12:42|49243.96
17:12:43|49241.4
17:12:44|49241.4
17:12:45|49241.4
17:12:46|49241.4
17:12:47|49228.47
17:12:49|49225.27
17:12:49|49232.09
17:12:50|49232.1
17:12:51|49232.1
17:12:52|49232.1
17:12:53|49225.63
17:12:55|49232.1
17:12:56|49232.09
17:12:57|49232.09
17:12:58|49232.09
17:13:00|49232.1
17:13:01|49232.09
17:13:02|49229.89
17:13:03|49229.9
17:13:04|49229.9
17:13:05|49226.61
17:13:06|49226.61
17:13:08|49227.58
17:13:08|49227.58
17:13:09|49227.58
17:13:11|49228.65
17:13:12|49235.42
17:13:12|49239.15
17:13:13|49239.15
17:13:14|49239.32
17:13:16|49239.31
17:13:17|49239.31
17:13:17|49228.69
17:13:18|49228.69
17:13:20|49228.68
17:13:21|49228.68
17:13:22|49228.68
17:13:22|49217.
17:13:23|49206.23
17:13:24|49206.23
17:13:25|49206.23
17:13:27|49206.22
17:13:28|49206.22
17:13:29|49206.22
17:13:30|49207.31
17:13:31|49207.31
17:13:31|49207.31
17:13:33|49211.63
17:13:33|49212.65
17:13:35|49212.65
17:13:36|49217.76
17:13:36|49217.75
17:13:39|49218.71
17:13:39|49218.72
17:13:40|49222.18
17:13:41|49222.18
17:13:42|49222.18
17:13:43|49221.3
17:13:44|49213.3
17:13:45|49208.81
17:13:46|49207.9
17:13:48|49200.
17:13:49|49200.
17:13:50|49195.44
17:13:51|49195.2
17:13:52|49190.58
17:13:53|49189.98
17:13:54|49183.21
17:13:55|49183.2
17:13:57|49183.2
17:13:58|49184.84
17:13:58|49184.84
17:14:00|49184.85
17:14:01|49184.84
17:14:02|49183.95
17:14:03|49183.94
17:14:03|49183.94
17:14:04|49183.95
17:14:07|49183.94
17:14:07|49185.79
17:14:10|49185.8
17:14:10|49183.36
17:14:11|49190.57
17:14:12|49194.64
17:14:13|49194.64
17:14:14|49194.64
17:14:15|49194.85
17:14:17|49194.86
17:14:17|49193.94
17:14:18|49193.94
17:14:19|49193.94
17:14:20|49193.94
17:14:21|49193.93
17:14:22|49194.86
17:14:23|49198.58
17:14:24|49198.58
17:14:25|49190.6
17:14:27|49180.04
17:14:27|49180.04
17:14:28|49180.03
17:14:29|49180.04
17:14:30|49183.89
17:14:31|49183.89
17:14:32|49183.89
17:14:33|49183.89
17:14:34|49184.6
17:14:35|49187.83
17:14:36|49191.81
17:14:37|49191.8
17:14:38|49191.8
17:14:40|49191.8
17:14:41|49191.8
17:14:41|49191.8
17:14:42|49191.8
17:14:44|49194.27
17:14:45|49194.44
17:14:45|49194.43
17:14:47|49191.8
17:14:48|49191.81
17:14:48|49191.81
17:14:50|49192.52
17:14:51|49192.52
17:14:51|49192.52
17:14:54|49192.52
17:14:54|49180.
17:14:55|49180.
17:14:56|49180.
17:14:57|49180.01
17:14:58|49180.
17:14:59|49180.
17:15:01|49180.72
17:15:02|49183.97
17:15:03|49186.19
17:15:04|49194.86
17:15:06|49194.86
17:15:08|49194.85
17:15:08|49194.86
17:15:10|49194.86
17:15:10|49194.85
17:15:11|49194.86
17:15:13|49194.86
17:15:14|49191.36
17:15:15|49190.28
17:15:17|49189.58
17:15:18|49187.81
17:15:19|49182.58
17:15:20|49180.
17:15:21|49180.
17:15:22|49180.
17:15:23|49180.
17:15:25|49180.
17:15:25|49160.55
17:15:28|49156.7
17:15:28|49150.
17:15:29|49150.01
17:15:30|49150.01
17:15:31|49150.01
17:15:32|49153.83
17:15:33|49153.83
17:15:34|49153.83
17:15:35|49153.84
17:15:36|49153.84
17:15:38|49153.83
17:15:39|49153.83
17:15:40|49147.06
17:15:42|49140.02
17:15:44|49141.36
17:15:44|49141.37
17:15:45|49156.44
17:15:46|49156.45
17:15:47|49160.05
17:15:48|49160.05
17:15:49|49161.5
17:15:51|49161.51
17:15:52|49165.79
17:15:53|49165.8
17:15:54|49165.79
17:15:55|49170.74
17:15:56|49176.2
17:15:57|49176.2
17:15:58|49179.99
17:15:59|49187.64
17:16:00|49187.64
17:16:01|49187.65
17:16:02|49187.65
17:16:03|49187.65
17:16:04|49183.73
17:16:05|49185.61
17:16:06|49185.6
17:16:08|49185.6
17:16:09|49185.6
17:16:10|49185.6
17:16:11|49194.55
17:16:12|49195.2
17:16:13|49198.63
17:16:14|49198.63
17:16:15|49198.64
17:16:16|49198.62
17:16:17|49187.53
17:16:18|49185.61
17:16:19|49185.6
17:16:20|49185.6
17:16:21|49180.84
17:16:22|49180.83
17:16:23|49180.84
17:16:24|49180.83
17:16:25|49180.84
17:16:26|49180.84
17:16:28|49180.84
17:16:29|49162.35
17:16:30|49160.05
17:16:32|49161.43
17:16:33|49161.44
17:16:33|49166.54
17:16:35|49166.55
17:16:36|49166.54
17:16:36|49166.54
17:16:37|49161.43
17:16:39|49160.06
17:16:39|49160.06
17:16:40|49160.05
17:16:41|49160.05
17:16:42|49153.
17:16:43|49153.
17:16:45|49150.
17:16:45|49147.02
17:16:47|49147.02
17:16:47|49134.67
17:16:48|49135.94
17:16:49|49132.48
17:16:50|49132.48
17:16:53|49132.49
17:16:53|49132.11
17:16:54|49132.11
17:16:55|49132.11
17:16:56|49143.5
17:16:57|49143.49
17:16:59|49143.49
17:17:00|49142.42
17:17:02|49140.33
17:17:04|49125.07
17:17:04|49125.04
17:17:06|49119.15
17:17:07|49119.13
17:17:08|49117.41
17:17:09|49115.1
17:17:10|49115.1
17:17:11|49113.94
17:17:12|49113.94
17:17:13|49108.84
17:17:14|49106.87
17:17:16|49118.09
17:17:17|49119.99
17:17:18|49119.99
17:17:20|49119.99
17:17:21|49118.86
17:17:21|49118.86
17:17:22|49118.86
17:17:23|49118.86
17:17:25|49118.86
17:17:25|49126.3
17:17:26|49126.29
17:17:27|49118.86
17:17:28|49107.9
17:17:29|49110.42
17:17:30|49110.43
17:17:31|49111.46
17:17:33|49111.46
17:17:33|49111.46
17:17:35|49109.61
17:17:35|49109.61
17:17:36|49109.98
17:17:37|49109.99
17:17:39|49109.99
17:17:39|49102.7
17:17:40|49102.69
17:17:42|49097.7
17:17:42|49091.18
17:17:43|49092.32
17:17:44|49092.32
17:17:45|49090.
17:17:46|49085.56
17:17:48|49085.56
17:17:49|49086.34
17:17:50|49089.91
17:17:51|49088.92
17:17:52|49088.93
17:17:54|49095.37
17:17:54|49095.37
17:17:56|49095.36
17:17:57|49091.56
17:17:59|49094.21
17:17:59|49094.21
17:18:00|49094.2
17:18:02|49091.56
17:18:03|49083.85
17:18:04|49080.96
17:18:05|49080.97
17:18:06|49097.71
17:18:06|49098.98
17:18:08|49097.88
17:18:08|49097.89
17:18:11|49097.88
17:18:12|49097.88
17:18:14|49097.88
17:18:15|49097.89
17:18:16|49097.89
17:18:17|49093.49
17:18:18|49087.49
17:18:19|49088.49
17:18:20|49088.48
17:18:21|49088.48
17:18:22|49086.37
17:18:23|49086.36
17:18:25|49085.26
17:18:26|49085.26
17:18:27|49085.26
17:18:27|49085.27
17:18:29|49085.26
17:18:29|49085.26
17:18:31|49085.25
17:18:31|49085.26
17:18:33|49085.26
17:18:33|49097.38
17:18:34|49094.72
17:18:35|49096.22
17:18:36|49097.23
17:18:37|49111.86
17:18:38|49111.43
17:18:40|49111.42
17:18:40|49102.
17:18:42|49100.67
17:18:42|49099.56
17:18:43|49097.57
17:18:45|49088.84
17:18:45|49088.84
17:18:47|49088.83
17:18:48|49088.86
17:18:48|49089.86
17:18:50|49089.86
17:18:50|49089.87
17:18:51|49089.87
17:18:53|49089.87
17:18:54|49089.87
17:18:55|49089.87
17:18:55|49090.9
17:18:57|49090.91
17:18:57|49093.99
17:18:59|49094.12
17:19:01|49094.11
17:19:01|49098.21
17:19:02|49089.87
17:19:03|49096.42
17:19:05|49096.42
17:19:05|49096.41
17:19:06|49096.42
17:19:07|49096.41
17:19:08|49085.26
17:19:09|49085.84
17:19:12|49094.07
17:19:13|49095.14
17:19:13|49094.16
17:19:15|49094.16
17:19:16|49094.16
17:19:17|49093.06
17:19:18|49093.05
17:19:20|49099.45
17:19:21|49102.9
17:19:22|49102.9
17:19:23|49102.9
17:19:24|49102.9
17:19:25|49109.82
17:19:27|49111.15
17:19:29|49110.05
17:19:29|49110.05
17:19:30|49102.5
17:19:31|49102.5
17:19:32|49102.5
17:19:33|49102.5
17:19:34|49102.51
17:19:36|49107.72
17:19:36|49107.71
17:19:37|49107.71
17:19:38|49107.71
17:19:39|49112.96
17:19:40|49112.96
17:19:41|49112.96
17:19:42|49111.96
17:19:43|49111.96
17:19:44|49111.96
17:19:46|49112.89
17:19:47|49118.26
17:19:48|49129.77
17:19:49|49125.72
17:19:50|49135.68
17:19:51|49145.11
17:19:52|49146.19
17:19:53|49145.38
17:19:55|49145.38
17:19:57|49145.39
17:19:58|49145.39
17:20:00|49143.86
17:20:01|49137.83
17:20:02|49137.84
17:20:04|49137.84
17:20:06|49137.83
17:20:06|49137.84
17:20:08|49137.84
17:20:08|49137.83
17:20:09|49137.84
17:20:11|49137.84
17:20:12|49138.83
17:20:12|49138.83
17:20:14|49139.83
17:20:16|49139.84
17:20:16|49139.84
17:20:17|49139.83
17:20:19|49139.84
17:20:19|49139.84
17:20:20|49139.84
17:20:21|49139.84
17:20:22|49139.84
17:20:23|49139.84
17:20:25|49139.84
17:20:25|49139.84
17:20:27|49139.83
17:20:28|49139.84
17:20:28|49139.83
17:20:29|49132.66
17:20:30|49125.71
17:20:32|49120.
17:20:33|49127.84
17:20:34|49127.84
17:20:35|49125.15
17:20:36|49125.15
17:20:37|49125.15
17:20:38|49125.14
17:20:39|49125.14
17:20:40|49125.15
17:20:41|49125.14
17:20:42|49125.15
17:20:43|49131.47
17:20:44|49132.16
17:20:45|49131.18
17:20:46|49131.18
17:20:47|49131.17
17:20:48|49131.18
17:20:49|49131.18
17:20:50|49131.18
17:20:51|49131.18
17:20:52|49131.18
17:20:53|49131.18
17:20:54|49131.19
17:20:55|49131.19
17:20:56|49131.19
17:20:58|49131.18
17:20:59|49131.17
17:21:01|49131.18
17:21:02|49120.
17:21:02|49120.
17:21:03|49120.
17:21:04|49120.
17:21:06|49120.
17:21:06|49110.
17:21:08|49108.27
17:21:08|49106.51
17:21:10|49105.5
17:21:10|49105.51
17:21:11|49105.51
17:21:13|49105.5
17:21:13|49105.5
17:21:15|49105.51
17:21:16|49105.51
17:21:17|49105.51
17:21:17|49105.51
17:21:18|49105.51
17:21:19|49112.5
17:21:21|49119.29
17:21:22|49113.08
17:21:23|49105.52
17:21:25|49105.51
17:21:25|49105.52
17:21:27|49105.52
17:21:27|49105.52
17:21:29|49105.52
17:21:30|49105.53
17:21:31|49105.53
17:21:32|49105.53
17:21:33|49105.53
17:21:34|49105.53
17:21:35|49105.53
17:21:36|49105.53
17:21:37|49106.4
17:21:38|49119.28
17:21:39|49119.28
17:21:40|49119.29
17:21:41|49119.28
17:21:42|49118.35
17:21:43|49118.34
17:21:44|49118.3
17:21:45|49114.75
17:21:46|49112.08
17:21:47|49105.51
17:21:48|49105.51
17:21:49|49103.21
17:21:50|49102.9
17:21:51|49102.69
17:21:52|49102.23
17:21:53|49102.23
17:21:54|49102.23
17:21:55|49100.68
17:21:57|49100.68
17:21:57|49100.67
17:21:58|49099.69
17:22:00|49096.04
17:22:00|49096.03
17:22:01|49096.04
17:22:02|49095.04
17:22:04|49090.01
17:22:05|49090.
17:22:06|49090.86
17:22:08|49105.53
17:22:09|49116.46
17:22:11|49116.46
17:22:13|49116.46
17:22:14|49116.46
17:22:14|49116.46
17:22:16|49116.4
17:22:16|49127.71
17:22:17|49137.23
17:22:18|49137.23
17:22:20|49137.23
17:22:20|49137.24
17:22:22|49137.23
17:22:23|49137.24
17:22:24|49137.24
17:22:25|49132.83
17:22:26|49133.64
17:22:27|49133.64
17:22:28|49132.83
17:22:29|49132.84
17:22:30|49132.83
17:22:31|49133.89
17:22:32|49133.89
17:22:33|49133.9
17:22:34|49133.9
17:22:35|49132.83
17:22:36|49132.83
17:22:37|49132.83
17:22:38|49132.82
17:22:39|49132.82
17:22:40|49149.37
17:22:41|49149.98
17:22:42|49151.08
17:22:43|49154.84
17:22:44|49154.84
17:22:45|49154.84
17:22:46|49153.29
17:22:47|49160.55
17:22:48|49158.53
17:22:49|49158.52
17:22:50|49138.09
17:22:51|49143.18
17:22:52|49160.59
17:22:53|49145.18
17:22:54|49145.18
17:22:55|49143.8
17:22:56|49152.02
17:22:57|49143.21
17:22:59|49143.06
17:23:01|49147.19
17:23:02|49145.06
17:23:03|49145.62
17:23:03|49145.64
17:23:04|49149.99
17:23:07|49145.67
17:23:07|49145.66
17:23:09|49145.66
17:23:09|49145.67
17:23:10|49147.58
17:23:11|49141.32
17:23:12|49133.88
17:23:14|49120.81
17:23:14|49121.87
17:23:15|49121.8
17:23:16|49121.8
17:23:17|49121.82
17:23:19|49118.78
17:23:19|49112.4
17:23:20|49108.31
17:23:22|49111.16
17:23:22|49111.13
17:23:23|49106.17
17:23:25|49118.73
17:23:26|49105.64
17:23:27|49105.63
17:23:28|49105.64
17:23:29|49112.09
17:23:30|49114.24
17:23:31|49110.83
17:23:32|49108.72
17:23:33|49108.72
17:23:34|49108.72
17:23:35|49108.73
17:23:36|49108.73
17:23:37|49108.73
17:23:38|49108.72
17:23:39|49108.72
17:23:40|49110.66
17:23:41|49110.66
17:23:42|49106.97
17:23:43|49106.25
17:23:44|49108.38
17:23:45|49114.82
17:23:46|49108.23
17:23:47|49113.56
17:23:48|49106.26
17:23:49|49106.26
17:23:50|49106.27
17:23:51|49106.26
17:23:52|49104.52
17:23:53|49103.51
17:23:54|49103.18
17:23:55|49102.69
17:23:56|49102.7
17:23:57|49105.01
17:23:58|49105.01
17:24:00|49103.25
17:24:01|49105.01
17:24:02|49109.89
17:24:04|49119.91
17:24:05|49119.91
17:24:06|49121.87
17:24:07|49124.33
17:24:07|49121.91
17:24:09|49121.95
17:24:10|49121.91
17:24:12|49116.99
17:24:14|49139.66
17:24:15|49133.71
17:24:15|49132.47
17:24:16|49132.47
17:24:17|49136.7
17:24:18|49137.91
17:24:19|49137.91
17:24:20|49137.92
17:24:22|49136.79
17:24:23|49134.6
17:24:25|49139.07
17:24:27|49139.08
17:24:28|49139.07
17:24:29|49139.07
17:24:30|49139.07
17:24:31|49139.07
17:24:32|49136.39
17:24:33|49138.23
17:24:34|49139.08
17:24:34|49139.07
17:24:36|49139.07
17:24:37|49138.23
17:24:38|49126.88
17:24:39|49120.
17:24:41|49113.27
17:24:42|49113.26
17:24:43|49113.27
17:24:44|49113.27
17:24:45|49113.27
17:24:46|49113.27
17:24:47|49113.27
17:24:47|49113.26
17:24:49|49111.97
17:24:49|49111.99
17:24:50|49111.99
17:24:52|49111.98
17:24:53|49111.99
17:24:53|49111.99
17:24:54|49111.99
17:24:55|49111.99
17:24:57|49111.99
17:24:58|49111.99
17:24:59|49111.99
17:24:59|49111.99
17:25:00|49111.99
17:25:03|49111.99
17:25:03|49136.97
17:25:05|49145.34
17:25:06|49140.59
17:25:07|49139.07
17:25:08|49139.08
17:25:10|49139.08
17:25:11|49139.08
17:25:11|49153.85
17:25:13|49153.86
17:25:15|49174.98
17:25:17|49179.68
17:25:17|49189.5
17:25:19|49194.75
17:25:21|49196.97
17:25:21|49189.04
17:25:23|49185.18
17:25:24|49185.18
17:25:25|49189.08
17:25:26|49192.65
17:25:27|49183.38
17:25:28|49183.35
17:25:29|49183.37
17:25:30|49178.52
17:25:31|49178.41
17:25:32|49176.94
17:25:33|49178.78
17:25:34|49178.78
17:25:35|49180.26
17:25:36|49183.36
17:25:37|49185.94
17:25:38|49185.94
17:25:39|49198.99
17:25:40|49198.99
17:25:41|49188.34
17:25:42|49197.1
17:25:43|49196.55
17:25:44|49196.54
17:25:45|49196.54
17:25:46|49192.87
17:25:47|49195.32
17:25:48|49195.33
17:25:49|49192.49
17:25:50|49187.05
17:25:51|49187.33
17:25:52|49188.62
17:25:53|49188.62
17:25:54|49188.64
17:25:55|49194.14
17:25:56|49194.14
17:25:57|49195.36
17:25:58|49192.88
17:25:59|49194.76
17:26:00|49194.76
17:26:02|49194.75
17:26:03|49194.75
17:26:05|49192.88
17:26:05|49185.97
17:26:07|49185.98
17:26:09|49185.98
17:26:09|49185.98
17:26:10|49185.97
17:26:11|49185.98
17:26:12|49185.98
17:26:13|49185.98
17:26:14|49185.98
17:26:16|49185.98
17:26:16|49185.98
17:26:18|49185.98
17:26:19|49193.48
17:26:20|49194.46
17:26:21|49193.35
17:26:22|49193.35
17:26:23|49193.35
17:26:25|49161.58
17:26:25|49157.12
17:26:26|49157.12
17:26:27|49175.54
17:26:29|49168.59
17:26:30|49171.56
17:26:31|49172.05
17:26:31|49172.05
17:26:33|49172.05
17:26:33|49172.05
17:26:34|49172.04
17:26:36|49172.05
17:26:37|49172.05
17:26:38|49172.05
17:26:39|49180.
17:26:40|49183.39
17:26:41|49183.38
17:26:42|49183.38
17:26:43|49183.38
17:26:45|49183.38
17:26:45|49189.25
17:26:46|49189.25
17:26:47|49194.75
17:26:48|49191.76
17:26:50|49192.4
17:26:50|49193.89
17:26:52|49193.89
17:26:52|49193.89
17:26:54|49194.14
17:26:54|49194.13
17:26:57|49194.14
17:26:57|49194.14
17:26:59|49194.13
17:27:00|49194.13
17:27:00|49199.99
17:27:02|49199.4
17:27:04|49191.11
17:27:04|49218.71
17:27:06|49220.95
17:27:06|49224.96
17:27:07|49227.9
17:27:09|49238.94
17:27:09|49249.98
17:27:10|49242.67
17:27:13|49246.78
17:27:13|49247.78
17:27:15|49239.67
17:27:15|49239.67
17:27:16|49249.99
17:27:17|49243.09
17:27:19|49259.96
17:27:19|49257.43
17:27:21|49250.64
17:27:23|49251.99
17:27:24|49235.03
17:27:25|49243.66
17:27:25|49246.22
17:27:26|49237.45
17:27:27|49239.51
17:27:28|49234.83
17:27:30|49232.89
17:27:30|49233.62
17:27:31|49236.09
17:27:32|49233.62
17:27:34|49255.89
17:27:35|49248.49
17:27:35|49239.06
17:27:36|49262.
17:27:38|49238.8
17:27:39|49231.81
17:27:39|49229.87
17:27:40|49229.86
17:27:41|49235.03
17:27:43|49235.03
17:27:44|49235.06
17:27:44|49235.03
17:27:46|49235.43
17:27:46|49235.44
17:27:47|49239.3
17:27:49|49241.47
17:27:50|49239.74
17:27:51|49256.41
17:27:52|49244.79
17:27:53|49257.07
17:27:54|49245.42
17:27:54|49261.76
17:27:56|49247.93
17:27:57|49247.93
17:27:58|49236.1
17:27:59|49235.04
17:28:00|49235.04
17:28:02|49235.05
17:28:02|49235.04
17:28:03|49235.04
17:28:05|49235.24
17:28:05|49236.54
17:28:07|49236.45
17:28:08|49241.05
17:28:08|49241.85
17:28:09|49243.14
17:28:11|49243.14
17:28:11|49239.33
17:28:14|49246.96
17:28:14|49242.84
17:28:15|49242.83
17:28:16|49247.92
17:28:18|49247.87
17:28:18|49247.87
17:28:19|49244.08
17:28:20|49242.84
17:28:21|49249.43
17:28:23|49249.38
17:28:24|49243.57
17:28:25|49243.53
17:28:26|49241.47
17:28:27|49241.08
17:28:28|49241.47
17:28:29|49248.58
17:28:30|49243.93
17:28:31|49252.54
17:28:32|49246.8
17:28:33|49246.82
17:28:34|49246.81
17:28:35|49246.77
17:28:36|49244.45
17:28:37|49242.
17:28:38|49242.
17:28:39|49247.76
17:28:40|49245.4
17:28:41|49242.76
17:28:42|49255.25
17:28:43|49250.27
17:28:44|49248.29
17:28:45|49247.29
17:28:46|49252.26
17:28:47|49250.84
17:28:48|49250.84
17:28:49|49240.75
17:28:50|49239.67
17:28:51|49235.03
17:28:52|49231.97
17:28:53|49231.84
17:28:54|49239.57
17:28:55|49236.98
17:28:56|49241.56
17:28:57|49244.86
17:28:59|49242.21
17:28:59|49240.12
17:29:00|49240.09
17:29:01|49237.75
17:29:02|49251.36
17:29:04|49253.84
17:29:05|49249.76
17:29:07|49263.68
17:29:07|49265.9
17:29:10|49263.52
17:29:10|49265.41
17:29:12|49270.
17:29:13|49270.24
17:29:15|49262.73
17:29:16|49256.07
17:29:17|49272.91
17:29:18|49279.
17:29:19|49266.78
17:29:20|49261.86
17:29:21|49262.99
17:29:22|49264.23
17:29:23|49258.98
17:29:25|49261.91
17:29:27|49262.48
17:29:28|49258.99
17:29:30|49257.14
17:29:30|49259.02
17:29:31|49264.5
17:29:32|49263.96
17:29:33|49263.97
17:29:34|49263.97
17:29:35|49262.74
17:29:36|49264.48
17:29:38|49262.03
17:29:38|49262.04
17:29:39|49263.52
17:29:40|49260.78
17:29:41|49261.61
17:29:42|49261.6
17:29:43|49263.84
17:29:44|49261.61
17:29:45|49264.08
17:29:47|49261.61
17:29:48|49264.66
17:29:49|49264.33
17:29:51|49263.82
17:29:52|49268.74
17:29:53|49268.75
17:29:53|49268.74
17:29:55|49266.88
17:29:56|49265.04
17:29:57|49267.95
17:29:58|49264.99
17:29:59|49262.22
17:30:00|49261.66
17:30:01|49276.01
17:30:02|49279.06
17:30:03|49263.92
17:30:04|49262.88
17:30:06|49261.8
17:30:06|49262.82
17:30:07|49266.4
17:30:08|49263.29
17:30:10|49263.3
17:30:11|49264.09
17:30:11|49257.92
17:30:12|49251.96
17:30:13|49251.95
17:30:15|49251.95
17:30:15|49242.7
17:30:16|49232.16
17:30:17|49235.76
17:30:19|49228.15
17:30:21|49232.49
17:30:22|49229.24
17:30:24|49239.6
17:30:25|49239.6
17:30:26|49239.6
17:30:27|49239.59
17:30:28|49239.59
17:30:28|49239.59
17:30:30|49239.59
17:30:31|49239.59
17:30:32|49232.9
17:30:33|49232.9
17:30:34|49246.68
17:30:35|49246.67
17:30:36|49246.67
17:30:37|49246.67
17:30:38|49246.67
17:30:39|49246.67
17:30:40|49246.67
17:30:41|49240.59
17:30:42|49244.06
17:30:44|49246.68
17:30:44|49249.72
17:30:46|49249.72
17:30:46|49251.92
17:30:47|49258.64
17:30:50|49261.98
17:30:50|49251.57
17:30:51|49257.73
17:30:53|49257.49
17:30:53|49257.49
17:30:54|49257.49
17:30:55|49257.49
17:30:56|49257.49
17:30:57|49257.5
17:30:59|49257.49
17:30:59|49257.49
17:31:00|49257.49
17:31:01|49257.49
17:31:02|49257.49
17:31:03|49257.49
17:31:04|49257.5
17:31:05|49257.5
17:31:06|49257.5
17:31:08|49278.2
17:31:09|49277.9
17:31:10|49277.9
17:31:11|49282.13
17:31:13|49292.06
17:31:13|49293.33
17:31:15|49293.34
17:31:16|49312.1
17:31:17|49304.76
17:31:18|49308.21
17:31:18|49308.06
17:31:20|49285.24
17:31:21|49285.24
17:31:21|49289.23
17:31:23|49289.24
17:31:24|49289.24
17:31:25|49289.23
17:31:26|49290.46
17:31:28|49283.7
17:31:28|49282.15
17:31:29|49282.15
17:31:31|49282.15
17:31:31|49282.1
17:31:32|49280.05
17:31:33|49280.05
17:31:34|49280.05
17:31:36|49280.05
17:31:37|49280.01
17:31:37|49275.53
17:31:38|49277.28
17:31:40|49278.07
17:31:41|49255.41
17:31:41|49218.06
17:31:42|49218.92
17:31:43|49203.79
17:31:44|49209.69
17:31:45|49208.44
17:31:46|49208.93
17:31:47|49204.21
17:31:49|49220.75
17:31:50|49204.12
17:31:50|49211.95
17:31:51|49208.48
17:31:52|49216.77
17:31:54|49216.76
17:31:55|49216.76
17:31:56|49220.59
17:31:56|49229.01
17:31:57|49229.01
17:31:58|49228.47
17:31:59|49229.99
17:32:01|49230.
17:32:02|49229.99
17:32:03|49230.
17:32:04|49220.69
17:32:04|49206.35
17:32:05|49197.79
17:32:06|49189.26
17:32:07|49189.21
17:32:08|49185.
17:32:10|49185.01
17:32:11|49185.01
17:32:11|49185.01
17:32:13|49185.01
17:32:14|49185.01
17:32:15|49183.
17:32:15|49180.
17:32:17|49163.99
17:32:17|49157.04
17:32:18|49157.03
17:32:20|49157.03
17:32:20|49157.03
17:32:22|49157.04
17:32:24|49149.68
17:32:25|49137.97
17:32:26|49139.45
17:32:27|49161.5
17:32:28|49159.18
17:32:29|49146.65
17:32:30|49166.26
17:32:32|49171.89
17:32:33|49171.9
17:32:33|49173.23
17:32:34|49169.43
17:32:35|49171.06
17:32:38|49175.83
17:32:39|49179.69
17:32:39|49182.01
17:32:40|49183.66
17:32:41|49183.65
17:32:42|49181.19
17:32:43|49178.44
17:32:45|49168.83
17:32:46|49158.32
17:32:46|49159.15
17:32:48|49158.4
17:32:48|49158.32
17:32:50|49158.32
17:32:50|49158.32
17:32:51|49158.32
17:32:53|49158.31
17:32:54|49157.97
17:32:54|49158.31
17:32:55|49157.98
17:32:57|49155.89
17:32:57|49158.39
17:32:59|49148.05
17:33:00|49147.04
17:33:01|49147.9
17:33:02|49147.91
17:33:03|49147.88
17:33:04|49147.86
17:33:05|49147.99
17:33:06|49147.99
17:33:08|49147.99
17:33:08|49157.79
17:33:10|49148.01
17:33:12|49137.27
17:33:14|49137.25
17:33:14|49142.44
17:33:15|49142.45
17:33:16|49142.44
17:33:17|49149.31
17:33:18|49149.34
17:33:19|49151.74
17:33:20|49151.72
17:33:21|49151.72
17:33:22|49174.87
17:33:23|49178.95
17:33:25|49183.64
17:33:26|49171.82
17:33:28|49166.33
17:33:29|49165.79
17:33:30|49165.8
17:33:31|49165.79
17:33:32|49165.79
17:33:33|49165.8
17:33:33|49160.
17:33:35|49161.77
17:33:36|49154.69
17:33:37|49154.69
17:33:38|49153.84
17:33:39|49155.8
17:33:40|49159.99
17:33:41|49159.99
17:33:43|49146.8
17:33:45|49146.28
17:33:46|49146.28
17:33:47|49146.29
17:33:48|49164.03
17:33:49|49164.03
17:33:50|49164.03
17:33:51|49163.93
17:33:52|49163.94
17:33:53|49158.51
17:33:54|49158.51
17:33:55|49147.08
17:33:56|49142.82
17:33:57|49156.82
17:33:58|49159.32
17:33:59|49159.32
17:34:00|49158.18
17:34:01|49158.18
17:34:03|49169.
17:34:04|49174.17
17:34:05|49175.04
17:34:06|49169.02
17:34:07|49175.04
17:34:07|49174.99
17:34:10|49169.03
17:34:12|49166.01
17:34:13|49145.46
17:34:14|49140.
17:34:14|49140.
17:34:16|49137.24
17:34:17|49136.99
17:34:18|49136.99
17:34:19|49146.9
17:34:21|49141.51
17:34:21|49155.7
17:34:23|49147.27
17:34:24|49147.27
17:34:26|49146.15
17:34:28|49146.15
17:34:28|49146.16
17:34:29|49151.18
17:34:30|49151.62
17:34:31|49159.99
17:34:32|49153.27
17:34:33|49151.92
17:34:34|49151.92
17:34:35|49151.92
17:34:36|49146.3
17:34:37|49146.48
17:34:38|49147.85
17:34:39|49147.85
17:34:40|49147.88
17:34:41|49146.18
17:34:42|49146.18
17:34:43|49146.18
17:34:44|49146.17
17:34:45|49139.11
17:34:46|49139.11
17:34:47|49139.1
17:34:48|49140.95
17:34:49|49139.11
17:34:50|49139.11
17:34:51|49149.17
17:34:52|49142.26
17:34:53|49134.67
17:34:54|49134.67
17:34:55|49134.67
17:34:56|49136.13
17:34:57|49136.14
17:34:58|49140.46
17:34:59|49141.65
17:35:00|49138.
17:35:01|49130.27
17:35:02|49130.
17:35:03|49129.99
17:35:04|49129.99
17:35:05|49130.
17:35:06|49130.
17:35:07|49137.95
17:35:08|49141.74
17:35:09|49142.34
17:35:11|49154.13
17:35:12|49152.37
17:35:13|49152.37
17:35:14|49154.15
17:35:15|49153.62
17:35:16|49152.14
17:35:17|49151.88
17:35:18|49149.36
17:35:19|49141.75
17:35:20|49141.76
17:35:22|49141.76
17:35:23|49141.75
17:35:25|49141.76
17:35:26|49141.76
17:35:27|49140.94
17:35:28|49140.94
17:35:28|49138.73
17:35:29|49138.72
17:35:31|49138.72
17:35:32|49138.72
17:35:32|49138.72
17:35:35|49138.73
17:35:35|49138.73
17:35:36|49139.81
17:35:37|49137.91
17:35:38|49137.68
17:35:39|49137.67
17:35:40|49137.67
17:35:41|49137.67
17:35:42|49137.67
17:35:43|49137.67
17:35:44|49137.66
17:35:45|49137.66
17:35:46|49137.66
17:35:47|49137.09
17:35:48|49137.09
17:35:49|49137.1
17:35:50|49137.09
17:35:51|49137.1
17:35:52|49137.09
17:35:53|49137.1
17:35:54|49137.1
17:35:55|49150.93
17:35:56|49151.9
17:35:57|49155.36
17:35:58|49152.01
17:35:59|49152.
17:36:00|49152.
17:36:01|49151.22
17:36:02|49148.1
17:36:03|49148.1
17:36:04|49138.88
17:36:05|49134.85
17:36:06|49134.84
17:36:07|49134.85
17:36:08|49134.84
17:36:09|49134.85
17:36:10|49134.03
17:36:12|49132.7
17:36:13|49132.67
17:36:14|49132.66
17:36:16|49132.16
17:36:17|49132.15
17:36:17|49132.14
17:36:18|49132.14
17:36:20|49132.14
17:36:22|49132.65
17:36:22|49132.64
17:36:24|49132.64
17:36:25|49132.65
17:36:26|49132.64
17:36:26|49132.13
17:36:29|49132.13
17:36:29|49132.12
17:36:30|49132.12
17:36:32|49132.12
17:36:33|49133.42
17:36:34|49133.42
17:36:35|49132.66
17:36:36|49132.67
17:36:37|49132.66
17:36:38|49132.13
17:36:39|49132.12
17:36:40|49131.12
17:36:41|49131.12
17:36:42|49131.11
17:36:43|49131.11
17:36:44|49131.12
17:36:45|49131.11
17:36:46|49131.11
17:36:47|49131.12
17:36:48|49131.12
17:36:49|49131.12
17:36:50|49131.11
17:36:51|49131.11
17:36:52|49130.78
17:36:53|49130.8
17:36:55|49130.8
17:36:56|49125.97
17:36:57|49125.97
17:36:57|49125.21
17:36:58|49125.22
17:37:00|49118.
17:37:00|49109.71
17:37:02|49100.01
17:37:03|49100.
17:37:04|49100.01
17:37:04|49101.14
17:37:06|49103.6
17:37:07|49107.94
17:37:08|49107.73
17:37:08|49107.73
17:37:10|49107.73
17:37:11|49107.73
17:37:13|49107.72
17:37:13|49117.45
17:37:15|49121.79
17:37:17|49122.3
17:37:17|49122.31
17:37:18|49122.3
17:37:20|49116.84
17:37:20|49116.84
17:37:21|49116.84
17:37:22|49113.57
17:37:24|49102.42
17:37:24|49102.42
17:37:26|49103.49
17:37:26|49104.67
17:37:28|49102.44
17:37:28|49100.74
17:37:29|49091.25
17:37:31|49077.15
17:37:32|49076.9
17:37:33|49076.9
17:37:34|49078.82
17:37:36|49078.73
17:37:37|49085.91
17:37:38|49085.32
17:37:38|49077.63
17:37:40|49077.61
17:37:40|49076.47
17:37:42|49071.54
17:37:43|49070.8
17:37:43|49069.7
17:37:46|49079.82
17:37:46|49080.95
17:37:48|49082.76
17:37:48|49081.66
17:37:49|49074.27
17:37:50|49073.72
17:37:51|49073.72
17:37:52|49072.56
17:37:53|49070.83
17:37:54|49072.53
17:37:55|49072.53
17:37:56|49055.
17:37:57|49055.
17:37:58|49054.79
17:37:59|49054.8
17:38:00|49054.75
17:38:01|49053.15
17:38:02|49053.15
17:38:03|49061.57
17:38:05|49065.25
17:38:06|49069.04
17:38:07|49069.03
17:38:08|49066.58
17:38:09|49066.58
17:38:10|49051.44
17:38:12|49051.44
17:38:14|49051.44
17:38:16|49056.38
17:38:16|49056.63
17:38:17|49057.94
17:38:18|49057.94
17:38:20|49057.94
17:38:21|49053.24
17:38:22|49054.57
17:38:24|49080.05
17:38:24|49087.96
17:38:27|49087.96
17:38:27|49078.
17:38:28|49074.17
17:38:30|49084.87
17:38:31|49080.99
17:38:31|49080.99
17:38:33|49080.99
17:38:34|49080.99
17:38:34|49080.98
17:38:36|49080.98
17:38:36|49080.98
17:38:38|49080.99
17:38:39|49080.99
17:38:40|49080.99
17:38:41|49080.98
17:38:42|49078.49
17:38:43|49084.66
17:38:44|49081.01
17:38:45|49081.
17:38:46|49077.13
17:38:48|49074.68
17:38:49|49074.68
17:38:49|49094.58
17:38:51|49099.99
17:38:51|49099.99
17:38:53|49096.29
17:38:54|49094.57
17:38:54|49094.57
17:38:56|49094.57
17:38:56|49094.57
17:38:58|49099.99
17:38:58|49099.99
17:38:59|49099.99
17:39:00|49101.67
17:39:02|49100.17
17:39:02|49101.52
17:39:04|49101.52
17:39:05|49100.17
17:39:06|49100.17
17:39:07|49100.17
17:39:09|49100.17
17:39:09|49109.99
17:39:10|49114.78
17:39:11|49114.78
17:39:12|49113.51
17:39:14|49110.03
17:39:15|49105.33
17:39:16|49102.59
17:39:17|49098.3
17:39:18|49096.09
17:39:19|49096.09
17:39:20|49096.08
17:39:22|49106.03
17:39:23|49106.02
17:39:24|49106.03
17:39:25|49106.02
17:39:26|49102.69
17:39:27|49092.9
17:39:28|49092.9
17:39:29|49092.9
17:39:30|49091.69
17:39:31|49070.02
17:39:32|49058.58
17:39:33|49057.98
17:39:35|49052.48
17:39:36|49053.98
17:39:36|49054.36
17:39:38|49054.36
17:39:40|49054.36
17:39:40|49054.36
17:39:41|49053.93
17:39:42|49053.93
17:39:44|49053.93
17:39:44|49052.31
17:39:45|49060.51
17:39:46|49053.94
17:39:47|49050.99
17:39:48|49050.98
17:39:49|49050.99
17:39:51|49050.98
17:39:52|49032.52
17:39:53|49034.97
17:39:55|49037.42
17:39:56|49042.72
17:39:57|49037.42
17:39:58|49032.52
17:39:59|49036.83
17:40:00|49040.77
17:40:01|49040.73
17:40:02|49040.74
17:40:03|49040.74
17:40:04|49040.73
17:40:05|49040.74
17:40:06|49040.74
17:40:07|49040.73
17:40:08|49040.74
17:40:09|49040.77
17:40:10|49040.77
17:40:11|49040.77
17:40:12|49040.78
17:40:13|49040.78
17:40:14|49040.77
17:40:16|49040.74
17:40:16|49040.79
17:40:19|49040.8
17:40:19|49043.01
17:40:21|49040.74
17:40:22|49050.
17:40:24|49049.99
17:40:25|49050.
17:40:27|49050.
17:40:27|49050.
17:40:28|49050.3
17:40:30|49050.29
17:40:31|49052.75
17:40:31|49057.67
17:40:32|49056.81
17:40:33|49056.81
17:40:34|49056.8
17:40:35|49056.8
17:40:36|49056.8
17:40:37|49059.99
17:40:38|49060.
17:40:39|49060.
17:40:40|49060.
17:40:41|49060.
17:40:42|49062.45
17:40:43|49060.02
17:40:44|49040.7
17:40:46|49032.52
17:40:46|49035.86
17:40:47|49035.86
17:40:48|49035.86
17:40:49|49035.85
17:40:50|49048.39
17:40:52|49058.22
17:40:53|49058.22
17:40:53|49058.22
17:40:55|49050.61
17:40:55|49047.19
17:40:57|49047.19
17:40:58|49047.18
17:40:58|49049.61
17:41:00|49049.62
17:41:01|49047.22
17:41:02|49056.04
17:41:03|49056.03
17:41:04|49064.88
17:41:04|49062.66
17:41:07|49073.26
17:41:08|49071.84
17:41:09|49071.85
17:41:09|49071.8
17:41:11|49071.81
17:41:12|49071.8
17:41:13|49071.8
17:41:14|49071.8
17:41:15|49066.02
17:41:17|49067.2
17:41:18|49067.2
17:41:20|49067.2
17:41:21|49064.89
17:41:22|49067.18
17:41:22|49068.97
17:41:24|49066.69
17:41:25|49069.01
17:41:26|49068.74
17:41:27|49068.73
17:41:28|49068.74
17:41:29|49068.74
17:41:30|49068.74
17:41:31|49071.25
17:41:32|49071.25
17:41:33|49071.26
17:41:34|49071.21
17:41:35|49071.21
17:41:36|49071.21
17:41:37|49071.2
17:41:38|49071.21
17:41:39|49071.21
17:41:41|49071.2
17:41:42|49071.79
17:41:43|49071.79
17:41:44|49070.31
17:41:45|49070.3
17:41:46|49070.3
17:41:47|49061.41
17:41:48|49061.37
17:41:49|49057.33
17:41:50|49057.33
17:41:51|49054.86
17:41:52|49054.85
17:41:53|49054.85
17:41:54|49056.94
17:41:55|49050.86
17:41:56|49050.85
17:41:57|49050.86
17:41:58|49050.85
17:41:59|49050.85
17:42:00|49049.68
17:42:01|49049.68
17:42:02|49049.68
17:42:04|49047.22
17:42:04|49047.23
17:42:05|49047.23
17:42:07|49047.23
17:42:08|49047.23
17:42:08|49047.23
17:42:09|49047.22
17:42:11|49047.23
17:42:11|49047.23
17:42:12|49049.67
17:42:13|49049.95
17:42:14|49052.73
17:42:15|49056.3
17:42:18|49060.2
17:42:19|49060.19
17:42:21|49055.19
17:42:23|49051.26
17:42:24|49050.33
17:42:24|49050.
17:42:26|49047.38
17:42:26|49047.21
17:42:29|49046.01
17:42:29|49046.
17:42:30|49046.01
17:42:31|49046.01
17:42:33|49046.01
17:42:33|49046.01
17:42:34|49046.01
17:42:35|49046.01
17:42:36|49043.43
17:42:37|49042.47
17:42:38|49036.55
17:42:39|49036.55
17:42:40|49036.55
17:42:41|49036.55
17:42:42|49035.58
17:42:44|49033.41
17:42:46|49033.41
17:42:47|49003.03
17:42:48|49000.55
17:42:49|49000.55
17:42:50|49000.56
17:42:51|49000.32
17:42:52|48992.58
17:42:53|49002.26
17:42:54|49004.76
17:42:55|49004.76
17:42:56|49002.26
17:42:57|49002.26
17:42:58|49002.26
17:42:58|49002.26
17:43:00|49002.23
17:43:01|49000.55
17:43:02|49000.56
17:43:03|49004.41
17:43:04|49002.98
17:43:05|48993.27
17:43:05|48989.74
17:43:07|48989.73
17:43:08|48982.99
17:43:09|48981.77
17:43:10|48982.99
17:43:11|48982.99
17:43:12|48985.06
17:43:13|48987.82
17:43:14|48985.05
17:43:15|48980.82
17:43:16|48980.83
17:43:17|48979.3
17:43:19|48979.23
17:43:21|48970.03
17:43:21|48970.03
17:43:22|48970.02
17:43:23|48970.02
17:43:24|48970.02
17:43:25|48970.03
17:43:26|48971.24
17:43:27|48971.25
17:43:28|48953.58
17:43:29|48942.95
17:43:30|48938.06
17:43:31|48939.7
17:43:32|48958.09
17:43:33|48946.6
17:43:34|48948.69
17:43:36|48940.94
17:43:37|48930.1
17:43:38|48940.93
17:43:40|48944.43
17:43:41|48944.92
17:43:42|48934.55
17:43:43|48940.12
17:43:44|48955.75
17:43:45|48961.06
17:43:45|48983.71
17:43:46|48970.33
17:43:48|48976.49
17:43:49|48972.58
17:43:49|48970.25
17:43:52|48971.17
17:43:53|48972.06
17:43:54|48955.65
17:43:54|48960.73
17:43:55|48958.14
17:43:56|48961.61
17:43:57|48970.06
17:43:58|48970.05
17:43:59|48982.79
17:44:01|48996.37
17:44:01|48997.68
17:44:03|48997.68
17:44:03|48997.67
17:44:05|48997.68
17:44:06|48997.67
17:44:06|48997.68
17:44:08|48997.67
17:44:08|49019.05
17:44:10|49020.
17:44:10|49020.
17:44:12|49020.
17:44:13|49029.11
17:44:13|49024.92
17:44:15|49028.15
17:44:16|49013.11
17:44:16|49018.6
17:44:17|49018.59
17:44:20|49018.59
17:44:21|49014.51
17:44:22|49014.51
17:44:23|49014.51
17:44:25|49014.52
17:44:26|49014.52
17:44:28|49014.52
17:44:29|49014.52
17:44:30|49014.52
17:44:31|49014.51
17:44:31|49008.48
17:44:33|48997.31
17:44:33|48997.32
17:44:34|48997.32
17:44:37|48997.33
17:44:37|49010.48
17:44:38|49011.98
17:44:40|49011.97
17:44:41|49011.97
17:44:42|49011.98
17:44:43|49011.98
17:44:44|49011.97
17:44:45|49027.3
17:44:46|49033.4
17:44:47|49031.58
17:44:48|49031.56
17:44:49|49031.57
17:44:50|49031.57
17:44:51|49033.4
17:44:52|49027.29
17:44:54|49020.49
17:44:54|49020.5
17:44:55|49020.5
17:44:57|49020.5
17:44:58|49020.5
17:44:59|49020.5
17:45:00|49020.5
17:45:01|49021.01
17:45:01|49021.02
17:45:03|49021.02
17:45:04|49021.07
17:45:04|49021.07
17:45:06|49021.06
17:45:07|49021.06
17:45:08|49017.55
17:45:09|49021.07
17:45:09|49021.07
17:45:10|49021.07
17:45:12|49021.07
17:45:13|49021.07
17:45:14|49021.07
17:45:15|49021.06
17:45:16|49021.07
17:45:17|49022.41
17:45:18|49033.4
17:45:18|49021.07
17:45:20|49023.7
17:45:22|49022.89
17:45:22|49022.89
17:45:24|49022.89
17:45:24|49022.9
17:45:26|49022.89
17:45:27|49022.89
17:45:28|49022.89
17:45:28|49022.9
17:45:30|49020.
17:45:30|49015.8
17:45:31|49015.81
17:45:33|49015.82
17:45:33|49015.82
17:45:36|49015.82
17:45:36|49015.82
17:45:37|49015.81
17:45:38|49015.81
17:45:39|49015.82
17:45:40|49015.82
17:45:41|49015.82
17:45:42|49020.
17:45:43|49020.01
17:45:45|49020.01
17:45:46|49020.01
17:45:47|49020.
17:45:48|49020.
17:45:49|49020.
17:45:50|49020.
17:45:51|49020.01
17:45:52|49020.01
17:45:53|49020.01
17:45:55|49020.01
17:45:56|49014.51
17:45:58|49018.36
17:45:58|49020.01
17:46:00|49016.04
17:46:01|49016.04
17:46:01|49016.04
17:46:02|49018.21
17:46:03|49018.21
17:46:04|49018.21
17:46:06|49009.98
17:46:06|48997.67
17:46:07|48980.8
17:46:10|48980.01
17:46:10|48980.01
17:46:12|48980.01
17:46:12|48980.01
17:46:13|48980.
17:46:14|48980.01
17:46:15|48980.01
17:46:17|48980.01
17:46:17|48980.01
17:46:18|48980.01
17:46:19|48980.01
17:46:21|48979.47
17:46:23|48971.2
17:46:25|48970.38
17:46:26|48970.37
17:46:27|48970.38
17:46:27|48970.38
17:46:29|48970.38
17:46:30|48970.38
17:46:30|48970.38
17:46:33|48989.99
17:46:33|49001.4
17:46:34|48999.68
17:46:36|48995.31
17:46:36|48986.85
17:46:37|48987.81
17:46:39|48991.28
17:46:40|48991.28
17:46:41|49001.3
17:46:42|49001.3
17:46:43|49006.58
17:46:45|49009.99
17:46:45|49009.95
17:46:47|49006.79
17:46:48|49006.79
17:46:49|49005.86
17:46:49|49001.3
17:46:51|49000.26
17:46:52|49000.9
17:46:53|49000.9
17:46:54|49009.23
17:46:54|49009.23
17:46:56|49010.
17:46:57|49010.
17:46:58|49010.
17:47:00|49014.02
17:47:00|49010.
17:47:02|49010.
17:47:03|49010.
17:47:04|49011.19
17:47:05|49010.01
17:47:05|49009.96
17:47:07|49009.29
17:47:07|49009.3
17:47:09|49009.29
17:47:09|49009.3
17:47:10|49009.31
17:47:11|49009.31
17:47:12|49011.89
17:47:13|49018.21
17:47:14|49022.89
17:47:15|49022.89
17:47:16|49024.2
17:47:17|49024.2
17:47:19|49024.2
17:47:19|49024.2
17:47:21|49024.2
17:47:22|49024.2
17:47:23|49025.
17:47:24|49027.98
17:47:25|49030.
17:47:26|49030.
17:47:27|49030.
17:47:27|49031.3
17:47:29|49036.36
17:47:31|49033.9
17:47:31|49033.89
17:47:32|49033.89
17:47:33|49033.89
17:47:34|49033.89
17:47:36|49035.95
17:47:36|49033.9
17:47:39|49034.69
17:47:39|49034.69
17:47:40|49034.69
17:47:42|49034.69
17:47:43|49035.35
17:47:44|49035.35
17:47:46|49037.26
17:47:47|49037.27
17:47:48|49035.87
17:47:49|49036.96
17:47:51|49037.25
17:47:51|49020.09
17:47:53|49016.78
17:47:55|49015.83
17:47:55|49020.54
17:47:56|49020.54
17:47:57|49018.93
17:47:58|49018.93
17:47:59|49025.96
17:48:00|49027.97
17:48:01|49017.44
17:48:02|49020.82
17:48:03|49020.82
17:48:04|49020.81
17:48:05|49020.81
17:48:06|49020.81
17:48:07|49021.89
17:48:08|49022.43
17:48:09|49048.42
17:48:10|49046.22
17:48:11|49046.23
17:48:12|49048.01
17:48:13|49048.01
17:48:14|49050.
17:48:15|49049.99
17:48:16|49049.99
17:48:17|49037.56
17:48:19|49038.55
17:48:20|49038.55
17:48:21|49039.32
17:48:22|49042.85
17:48:23|49039.89
17:48:24|49039.89
17:48:25|49040.31
17:48:26|49041.72
17:48:27|49041.72
17:48:28|49039.9
17:48:29|49039.24
17:48:31|49039.92
17:48:32|49039.92
17:48:32|49047.37
17:48:34|49047.38
17:48:34|49047.38
17:48:35|49047.38
17:48:37|49047.35
17:48:39|49045.49
17:48:39|49047.38
17:48:42|49046.72
17:48:42|49046.68
17:48:43|49046.72
17:48:44|49046.72
17:48:45|49046.71
17:48:46|49046.72
17:48:47|49050.
17:48:49|49047.89
17:48:50|49047.89
17:48:50|49043.64
17:48:51|49043.64
17:48:53|49043.64
17:48:54|49043.3
17:48:55|49043.93
17:48:55|49045.11
17:48:56|49045.12
17:48:57|49045.11
17:48:58|49045.11
17:48:59|49045.12
17:49:01|49045.12
17:49:02|49045.12
17:49:02|49045.12
17:49:03|49045.12
17:49:04|49045.12
17:49:06|49046.91
17:49:06|49046.92
17:49:07|49047.37
17:49:09|49047.37
17:49:09|49047.37
17:49:10|49047.37
17:49:11|49047.37
17:49:12|49047.36
17:49:14|49047.36
17:49:15|49047.37
17:49:16|49047.37
17:49:16|49065.93
17:49:18|49065.93
17:49:18|49064.56
17:49:20|49066.54
17:49:20|49066.54
17:49:21|49068.37
17:49:23|49069.59
17:49:24|49072.
17:49:24|49077.02
17:49:26|49080.21
17:49:26|49085.17
17:49:27|49087.98
17:49:28|49088.78
17:49:30|49088.77
17:49:31|49088.78
17:49:31|49088.77
17:49:32|49085.18
17:49:34|49085.18
17:49:34|49085.17
17:49:35|49085.17
17:49:37|49085.17
17:49:37|49085.17
17:49:39|49085.17
17:49:40|49085.17
17:49:40|49085.17
17:49:42|49085.18
17:49:42|49082.62
17:49:43|49082.25
17:49:45|49078.48
17:49:46|49077.96
17:49:46|49077.96
17:49:48|49077.42
17:49:48|49077.05
17:49:50|49077.06
17:49:51|49077.06
17:49:51|49077.05
17:49:52|49077.05
17:49:53|49077.06
17:49:55|49077.06
17:49:55|49077.06
17:49:57|49077.4
17:49:57|49077.41
17:49:59|49077.41
17:49:59|49077.41
17:50:00|49077.13
17:50:02|49077.13
17:50:02|49077.12
17:50:04|49067.24
17:50:05|49065.58
17:50:05|49065.58
17:50:07|49065.21
17:50:09|49065.22
17:50:09|49065.21
17:50:10|49065.22
17:50:12|49065.92
17:50:12|49065.92
17:50:13|49061.86
17:50:14|49057.18
17:50:15|49050.3
17:50:16|49049.54
17:50:17|49049.54
17:50:20|49049.54
17:50:20|49049.54
17:50:21|49049.53
17:50:22|49060.11
17:50:23|49060.11
17:50:25|49056.7
17:50:26|49056.7
17:50:27|49052.99
17:50:28|49056.7
17:50:29|49056.69
17:50:30|49056.7
17:50:31|49052.98
17:50:32|49049.15
17:50:33|49055.26
17:50:34|49055.28
17:50:35|49055.29
17:50:36|49055.26
17:50:38|49045.13
17:50:39|49044.51
17:50:39|49044.51
17:50:41|49043.93
17:50:41|49043.93
17:50:44|49043.93
17:50:44|49043.94
17:50:46|49031.81
17:50:47|49032.65
17:50:47|49032.65
17:50:49|49032.65
17:50:50|49036.43
17:50:51|49036.44
17:50:51|49035.32
17:50:53|49035.3
17:50:54|49047.45
17:50:55|49047.45
17:50:56|49048.1
17:50:57|49048.11
17:50:57|49048.09
17:50:59|49048.08
17:51:00|49048.08
17:51:01|49048.08
17:51:02|49040.68
17:51:03|49040.68
17:51:04|49040.67
17:51:05|49040.68
17:51:06|49040.67
17:51:06|49041.69
17:51:07|49041.68
17:51:09|49043.21
17:51:10|49054.96
17:51:10|49054.96
17:51:11|49054.97
17:51:13|49055.05
17:51:13|49039.67
17:51:14|49053.22
17:51:16|49050.76
17:51:16|49050.76
17:51:18|49050.76
17:51:19|49054.57
17:51:19|49045.48
17:51:20|49047.03
17:51:21|49050.6
17:51:22|49048.84
17:51:24|49048.84
17:51:25|49047.07
17:51:25|49047.06
17:51:28|49047.07
17:51:30|49047.08
17:51:30|49047.08
17:51:31|49047.08
17:51:32|49047.07
17:51:34|49047.07
17:51:34|49046.21
17:51:35|49046.21
17:51:36|49046.21
17:51:37|49046.22
17:51:38|49046.22
17:51:39|49048.41
17:51:40|49049.1
17:51:41|49048.41
17:51:42|49048.41
17:51:44|49046.18
17:51:44|49046.18
17:51:45|49046.18
17:51:46|49046.19
17:51:47|49046.19
17:51:48|49046.19
17:51:49|49046.19
17:51:50|49046.19
17:51:51|49047.07
17:51:52|49047.07
17:51:53|49047.07
17:51:54|49047.07
17:51:55|49047.06
17:51:56|49047.07
17:51:57|49037.22
17:51:58|49037.84
17:51:59|49037.23
17:52:00|49037.23
17:52:02|49037.76
17:52:03|49037.76
17:52:05|49037.76
17:52:06|49036.1
17:52:08|49036.1
17:52:08|49034.7
17:52:10|49034.69
17:52:11|49034.69
17:52:11|49029.18
17:52:14|49029.18
17:52:14|49029.18
17:52:15|49029.18
17:52:16|49030.51
17:52:17|49030.51
17:52:18|49030.51
17:52:19|49030.52
17:52:20|49034.32
17:52:21|49026.23
17:52:22|49036.71
17:52:23|49040.
17:52:25|49044.68
17:52:25|49044.68
17:52:26|49046.17
17:52:28|49041.44
17:52:30|49045.84
17:52:31|49044.99
17:52:32|49040.06
17:52:33|49040.06
17:52:34|49040.06
17:52:35|49040.06
17:52:36|49040.07
17:52:37|49040.07
17:52:38|49040.07
17:52:40|49040.54
17:52:40|49041.
17:52:42|49039.8
17:52:43|49042.13
17:52:44|49042.13
17:52:45|49042.13
17:52:47|49033.14
17:52:49|49033.14
17:52:49|49033.13
17:52:50|49031.92
17:52:51|49030.01
17:52:52|49030.03
17:52:53|49030.02
17:52:55|49030.02
17:52:56|49028.81
17:52:57|49028.8
17:52:58|49028.8
17:52:59|49028.8
17:53:01|49028.8
17:53:01|49019.96
17:53:03|49014.46
17:53:03|49012.44
17:53:05|49012.44
17:53:06|49012.44
17:53:06|49012.44
17:53:08|49010.01
17:53:09|49010.01
17:53:09|49010.01
17:53:10|49003.13
17:53:13|49002.86
17:53:13|49000.04
17:53:14|48991.1
17:53:15|48980.62
17:53:16|48980.01
17:53:17|48980.45
17:53:18|48980.46
17:53:19|48974.35
17:53:20|48968.8
17:53:21|48965.92
17:53:22|48963.51
17:53:23|48960.01
17:53:24|48958.44
17:53:25|48952.18
17:53:26|48951.24
17:53:27|48951.23
17:53:28|48950.01
17:53:29|48954.93
17:53:30|48956.98
17:53:31|48975.89
17:53:32|48978.34
17:53:34|48978.34
17:53:35|48981.03
17:53:36|48995.25
17:53:37|48997.96
17:53:38|48999.76
17:53:39|48997.95
17:53:40|49002.59
17:53:41|49001.51
17:53:42|49001.51
17:53:43|49000.15
17:53:44|48995.2
17:53:46|48995.92
17:53:47|48992.95
17:53:48|48992.96
17:53:49|48987.51
17:53:50|48987.51
17:53:51|48987.51
17:53:51|48987.51
17:53:53|48979.03
17:53:54|48976.97
17:53:55|48987.92
17:53:56|48987.92
17:53:56|48995.22
17:53:58|48995.22
17:53:59|48995.22
17:54:00|48995.21
17:54:01|48994.3
17:54:02|48994.3
17:54:03|48991.21
17:54:03|48991.21
17:54:05|48991.21
17:54:06|48991.21
17:54:07|48991.21
17:54:08|48991.22
17:54:09|48991.22
17:54:10|48991.22
17:54:12|48991.21
17:54:12|48988.64
17:54:14|48986.07
17:54:15|48986.07
17:54:16|48986.07
17:54:17|48986.07
17:54:17|48986.09
17:54:19|48986.09
17:54:20|48986.09
17:54:20|48986.09
17:54:22|48986.09
17:54:22|48986.09
17:54:23|48986.09
17:54:25|48986.09
17:54:26|48986.09
17:54:27|48989.99
17:54:28|48993.09
17:54:29|48993.08
17:54:30|48993.09
17:54:32|48993.08
17:54:34|48993.08
17:54:35|48993.09
17:54:36|48988.55
17:54:37|48988.55
17:54:38|48988.55
17:54:39|48988.54
17:54:41|48988.09
17:54:42|48987.63
17:54:43|48987.63
17:54:44|48985.63
17:54:45|48985.98
17:54:46|48985.99
17:54:47|48996.46
17:54:48|48996.47
17:54:49|48996.82
17:54:51|48997.18
17:54:52|49000.7
17:54:53|49000.69
17:54:55|49000.7
17:54:55|49000.7
17:54:58|49001.75
17:54:58|49002.
17:55:00|49007.37
17:55:01|49007.36
17:55:02|49006.63
17:55:02|49003.73
17:55:03|49003.73
17:55:04|49003.73
17:55:06|49003.74
17:55:07|49003.74
17:55:08|49003.74
17:55:09|49007.37
17:55:10|49010.
17:55:11|49010.
17:55:12|49015.96
17:55:13|49019.99
17:55:14|49020.
17:55:15|49020.37
17:55:16|49020.38
17:55:17|49023.86
17:55:19|49030.
17:55:19|49029.68
17:55:21|49029.68
17:55:22|49029.68
17:55:23|49029.67
17:55:23|49029.67
17:55:25|49030.68
17:55:26|49033.3
17:55:27|49039.99
17:55:27|49039.99
17:55:29|49040.
17:55:31|49039.99
17:55:31|49040.
17:55:34|49039.99
17:55:35|49039.99
17:55:36|49039.99
17:55:37|49043.34
17:55:39|49043.34
17:55:40|49043.35
17:55:42|49043.37
17:55:42|49043.37
17:55:43|49043.37
17:55:44|49043.36
17:55:45|49043.87
17:55:46|49046.4
17:55:47|49046.39
17:55:48|49046.39
17:55:49|49046.4
17:55:50|49046.79
17:55:51|49046.78
17:55:52|49046.78
17:55:53|49046.78
17:55:54|49046.78
17:55:56|49046.78
17:55:57|49046.79
17:55:57|49046.79
17:55:58|49046.79
17:56:00|49046.79
17:56:00|49046.99
17:56:02|49047.
17:56:02|49046.99
17:56:03|49046.99
17:56:05|49046.99
17:56:07|49050.
17:56:07|49057.58
17:56:09|49059.99
17:56:09|49060.99
17:56:10|49061.78
17:56:11|49067.04
17:56:12|49070.47
17:56:13|49071.09
17:56:14|49073.27
17:56:15|49073.27
17:56:16|49073.86
17:56:17|49073.57
17:56:18|49073.57
17:56:19|49073.57
17:56:21|49070.91
17:56:22|49074.43
17:56:23|49074.43
17:56:24|49074.43
17:56:25|49074.44
17:56:26|49074.41
17:56:27|49074.73
17:56:28|49077.02
17:56:29|49080.22
17:56:30|49080.21
17:56:32|49080.21
17:56:34|49080.22
17:56:35|49073.9
17:56:36|49073.9
17:56:37|49073.75
17:56:38|49066.68
17:56:39|49066.68
17:56:41|49066.68
17:56:43|49066.68
17:56:44|49050.33
17:56:46|49050.33
17:56:46|49050.33
17:56:48|49050.33
17:56:48|49050.33
17:56:49|49050.33
17:56:50|49050.32
17:56:51|49050.32
17:56:52|49050.32
17:56:53|49042.16
17:56:54|49035.15
17:56:55|49033.03
17:56:57|49033.03
17:56:59|49033.03
17:57:00|49033.
17:57:01|49034.47
17:57:02|49037.43
17:57:03|49037.43
17:57:04|49037.42
17:57:06|49037.43
17:57:06|49037.87
17:57:08|49044.4
17:57:09|49044.39
17:57:09|49044.64
17:57:11|49043.25
17:57:11|49043.25
17:57:13|49043.25
17:57:13|49044.18
17:57:15|49044.18
17:57:16|49058.57
17:57:17|49058.58
17:57:17|49058.58
17:57:19|49058.57
17:57:20|49058.57
17:57:21|49058.58
17:57:22|49058.58
17:57:23|49058.57
17:57:23|49061.88
17:57:24|49061.88
17:57:25|49061.88
17:57:26|49073.28
17:57:28|49072.1
17:57:29|49072.06
17:57:29|49067.51
17:57:30|49067.5
17:57:33|49067.51
17:57:34|49067.5
17:57:35|49067.5
17:57:35|49067.5
17:57:37|49066.36
17:57:38|49058.57
17:57:39|49052.46
17:57:39|49052.46
17:57:42|49053.11
17:57:43|49053.11
17:57:44|49053.1
17:57:46|49053.1
17:57:47|49053.11
17:57:49|49024.27
17:57:49|49026.52
17:57:51|49026.52
17:57:51|49029.66
17:57:52|49029.66
17:57:53|49029.66
17:57:55|49029.66
17:57:55|49029.63
17:57:56|49029.63
17:57:58|49031.01
17:57:59|49031.01
17:57:59|49031.01
17:58:01|49036.6
17:58:01|49041.97
17:58:02|49043.85
17:58:04|49043.85
17:58:04|49032.
17:58:06|49032.74
17:58:06|49032.74
17:58:07|49037.67
17:58:09|49037.67
17:58:09|49037.67
17:58:11|49037.66
17:58:11|49037.11
17:58:12|49031.44
17:58:13|49035.86
17:58:14|49035.86
17:58:16|49035.87
17:58:17|49034.61
17:58:18|49030.12
17:58:18|49030.12
17:58:20|49037.42
17:58:20|49037.65
17:58:23|49037.04
17:58:23|49035.77
17:58:24|49037.65
17:58:25|49037.65
17:58:26|49037.65
17:58:28|49037.66
17:58:29|49037.66
17:58:30|49037.66
17:58:31|49037.66
17:58:33|49037.66
17:58:34|49037.66
17:58:36|49037.66
17:58:37|49031.02
17:58:37|49033.48
17:58:39|49037.22
17:58:41|49030.18
17:58:42|49030.14
17:58:42|49030.14
17:58:44|49014.47
17:58:45|49014.46
17:58:46|49014.46
17:58:48|49003.06
17:58:49|49003.06
17:58:50|49000.58
17:58:51|49002.98
17:58:52|49002.98
17:58:53|49002.98
17:58:54|49000.05
17:58:55|49000.58
17:58:57|49000.58
17:58:58|49000.58
17:58:59|49000.58
17:59:00|49000.57
17:59:01|49000.58
17:59:01|49000.58
17:59:04|49000.58
17:59:06|49000.58
17:59:06|49000.58
17:59:07|49000.58
17:59:08|49000.57
17:59:09|49000.57
17:59:10|49000.57
17:59:11|49000.58
17:59:12|49000.58
17:59:13|49000.01
17:59:14|49000.01
17:59:15|49000.01
17:59:16|49000.01
17:59:17|49000.01
17:59:18|49000.01
17:59:19|49000.
17:59:20|49000.
17:59:22|49000.
17:59:22|49000.
17:59:23|49000.
17:59:24|49000.
17:59:25|49000.01
17:59:27|49000.01
17:59:27|48999.3
17:59:28|48999.99
17:59:29|48999.99
17:59:30|49000.
17:59:31|49000.
17:59:32|49000.
17:59:34|49000.01
17:59:35|49000.35
17:59:36|49003.6
17:59:37|49014.44
17:59:38|49007.27
17:59:39|49007.27
17:59:40|49007.27
17:59:41|49007.26
17:59:42|49007.27
17:59:43|49006.92
17:59:44|49006.58
17:59:45|49006.58
17:59:46|49006.57
17:59:48|49006.57
17:59:49|49006.53
17:59:50|49006.54
17:59:51|49006.58
17:59:52|49006.58
17:59:53|49006.58
17:59:54|49011.01
17:59:55|49011.01
17:59:56|49008.67
17:59:57|49006.49
17:59:58|49006.49
18:00:00|49006.49
18:00:02|49027.91
18:00:03|49027.58
18:00:04|49042.67
18:00:05|49043.55
18:00:05|49043.56
18:00:06|49043.56
18:00:07|49043.56
18:00:08|49043.56
18:00:10|49050.
18:00:10|49054.53
18:00:11|49054.52
18:00:14|49054.52
18:00:14|49054.52
18:00:15|49053.74
18:00:16|49054.51
18:00:17|49046.14
18:00:19|49035.25
18:00:20|49033.6
18:00:21|49033.6
18:00:22|49029.19
18:00:23|49020.76
18:00:24|49006.55
18:00:25|49006.55
18:00:26|49006.55
18:00:27|49009.46
18:00:28|49008.33
18:00:29|49002.47
18:00:30|49001.34
18:00:31|49002.86
18:00:32|49006.54
18:00:33|49006.51
18:00:34|49006.48
18:00:35|49006.48
18:00:37|48994.49
18:00:37|48990.23
18:00:38|48990.22
18:00:40|48990.
18:00:42|48985.07
18:00:42|48978.35
18:00:43|48978.35
18:00:44|48972.32
18:00:45|48963.52
18:00:46|48963.52
18:00:47|48963.52
18:00:50|48965.93
18:00:50|48972.4
18:00:51|48979.97
18:00:52|48979.97
18:00:53|48963.52
18:00:55|48963.53
18:00:55|48963.53
18:00:56|48962.33
18:00:57|48958.91
18:00:58|48958.43
18:01:00|48958.43
18:01:00|48957.14
18:01:01|48957.73
18:01:02|48959.4
18:01:04|48959.39
18:01:05|48953.49
18:01:06|48953.49
18:01:07|48953.48
18:01:08|48942.81
18:01:09|48945.44
18:01:10|48942.82
18:01:11|48942.82
18:01:12|48941.96
18:01:13|48941.95
18:01:14|48941.95
18:01:15|48941.95
18:01:16|48940.75
18:01:17|48940.75
18:01:18|48940.74
18:01:19|48941.29
18:01:20|48941.92
18:01:22|48955.65
18:01:23|48956.83
18:01:23|48957.44
18:01:24|48955.67
18:01:25|48953.9
18:01:26|48955.68
18:01:27|48958.33
18:01:28|48958.36
18:01:29|48958.35
18:01:30|48958.36
18:01:31|48968.51
18:01:32|48968.51
18:01:33|48968.82
18:01:34|48968.81
18:01:36|48978.41
18:01:38|48959.43
18:01:39|48959.45
18:01:41|48964.56
18:01:41|48964.56
18:01:42|48964.56
18:01:45|48970.
18:01:45|48971.02
18:01:46|48974.83
18:01:48|48980.2
18:01:48|48984.17
18:01:49|48984.17
18:01:50|48984.17
18:01:51|48984.18
18:01:53|48988.88
18:01:54|48989.09
18:01:55|48992.84
18:01:56|48999.99
18:01:57|48999.99
18:01:58|48995.44
18:01:59|48992.33
18:02:00|48992.33
18:02:01|48992.33
18:02:02|48977.64
18:02:04|48977.61
18:02:05|48976.68
18:02:05|48976.69
18:02:07|48965.93
18:02:07|48973.66
18:02:09|48974.77
18:02:10|48965.95
18:02:11|48966.17
18:02:11|48950.
18:02:13|48949.54
18:02:13|48950.
18:02:15|48948.55
18:02:15|48949.01
18:02:17|48949.49
18:02:18|48949.01
18:02:19|48949.01
18:02:20|48949.01
18:02:21|48949.95
18:02:21|48948.96
18:02:23|48945.1
18:02:24|48940.95
18:02:25|48940.16
18:02:25|48941.87
18:02:27|48941.87
18:02:28|48943.34
18:02:29|48943.81
18:02:29|48944.26
18:02:30|48944.26
18:02:32|48944.73
18:02:32|48944.73
18:02:34|48943.74
18:02:34|48943.27
18:02:36|48936.85
18:02:38|48936.85
18:02:39|48929.65
18:02:40|48926.25
18:02:41|48930.72
18:02:43|48926.24
18:02:44|48920.26
18:02:45|48913.81
18:02:46|48911.
18:02:48|48905.13
18:02:49|48905.58
18:02:49|48905.58
18:02:51|48905.58
18:02:52|48905.15
18:02:54|48914.46
18:02:54|48914.46
18:02:55|48914.47
18:02:57|48910.47
18:02:58|48910.48
18:02:59|48910.46
18:03:00|48910.45
18:03:01|48910.45
18:03:02|48924.73
18:03:03|48926.24
18:03:04|48926.23
18:03:05|48926.24
18:03:06|48929.96
18:03:07|48933.77
18:03:09|48933.78
18:03:10|48933.38
18:03:11|48933.
18:03:11|48933.
18:03:12|48949.95
18:03:13|48949.94
18:03:15|48949.46
18:03:15|48944.5
18:03:17|48934.16
18:03:18|48930.13
18:03:19|48934.82
18:03:20|48940.13
18:03:21|48940.13
18:03:22|48941.78
18:03:23|48942.59
18:03:24|48943.42
18:03:25|48943.43
18:03:26|48949.99
18:03:27|48949.99
18:03:28|48950.
18:03:29|48950.
18:03:30|48949.99
18:03:31|48950.
18:03:32|48944.91
18:03:33|48944.92
18:03:34|48943.89
18:03:35|48943.89
18:03:36|48944.5
18:03:37|48944.5
18:03:38|48944.5
18:03:40|48942.6
18:03:40|48942.59
18:03:42|48942.59
18:03:43|48930.01
18:03:45|48937.26
18:03:46|48937.26
18:03:47|48937.9
18:03:49|48938.52
18:03:50|48943.51
18:03:51|48949.99
18:03:52|48949.98
18:03:53|48949.99
18:03:55|48949.98
18:03:55|48949.99
18:03:57|48949.99
18:03:58|48949.95
18:03:59|48959.99
18:04:00|48959.98
18:04:00|48965.8
18:04:02|48969.73
18:04:03|48969.73
18:04:05|48969.6
18:04:05|48974.08
18:04:06|48972.65
18:04:08|48972.65
18:04:09|48940.95
18:04:10|48942.68
18:04:11|48942.75
18:04:12|48944.79
18:04:13|48940.97
18:04:15|48940.98
18:04:16|48941.96
18:04:16|48942.19
18:04:18|48947.53
18:04:19|48947.87
18:04:21|48953.25
18:04:21|48953.25
18:04:23|48953.26
18:04:23|48953.25
18:04:24|48947.02
18:04:25|48945.
18:04:26|48945.01
18:04:27|48943.75
18:04:28|48944.99
18:04:30|48943.73
18:04:30|48944.38
18:04:31|48945.
18:04:32|48944.99
18:04:33|48940.94
18:04:35|48938.51
18:04:36|48944.35
18:04:37|48944.35
18:04:37|48943.71
18:04:38|48943.71
18:04:40|48944.32
18:04:42|48944.33
18:04:42|48944.33
18:04:44|48944.33
18:04:45|48949.19
18:04:46|48948.53
18:04:47|48948.53
18:04:49|48949.14
18:04:49|48944.33
18:04:50|48944.33
18:04:51|48944.33
18:04:52|48944.32
18:04:53|48944.33
18:04:54|48944.32
18:04:56|48944.33
18:04:56|48944.33
18:04:57|48944.32
18:04:58|48944.33
18:05:00|48944.33
18:05:01|48944.33
18:05:02|48944.33
18:05:04|48944.32
18:05:04|48937.29
18:05:06|48930.
18:05:08|48930.
18:05:08|48929.
18:05:09|48919.02
18:05:10|48914.89
18:05:11|48905.4
18:05:12|48900.01
18:05:13|48900.01
18:05:14|48913.21
18:05:15|48914.88
18:05:16|48920.9
18:05:17|48921.93
18:05:18|48921.94
18:05:19|48921.93
18:05:20|48921.93
18:05:21|48919.59
18:05:22|48919.07
18:05:23|48919.07
18:05:24|48919.07
18:05:25|48919.07
18:05:26|48926.23
18:05:27|48919.07
18:05:28|48919.07
18:05:29|48919.07
18:05:30|48924.96
18:05:31|48926.21
18:05:32|48924.44
18:05:33|48923.92
18:05:34|48920.17
18:05:35|48920.18
18:05:36|48920.18
18:05:37|48920.18
18:05:38|48920.19
18:05:39|48920.19
18:05:40|48920.19
18:05:41|48920.19
18:05:43|48920.19
18:05:44|48920.18
18:05:45|48920.19
18:05:46|48920.19
18:05:47|48920.19
18:05:48|48910.
18:05:49|48910.01
18:05:50|48905.83
18:05:51|48905.8
18:05:52|48905.81
18:05:53|48905.81
18:05:54|48905.8
18:05:55|48905.81
18:05:57|48905.8
18:05:58|48904.81
18:05:59|48904.8
18:05:59|48904.8
18:06:01|48900.01
18:06:03|48904.82
18:06:04|48904.82
18:06:05|48913.47
18:06:05|48905.83
18:06:06|48905.82
18:06:07|48913.17
18:06:09|48913.17
18:06:09|48912.12
18:06:10|48913.13
18:06:12|48913.13
18:06:13|48913.13
18:06:13|48913.14
18:06:15|48913.14
18:06:15|48913.14
18:06:16|48913.13
18:06:17|48913.14
18:06:18|48913.15
18:06:19|48913.14
18:06:20|48908.68
18:06:21|48909.29
18:06:24|48909.3
18:06:25|48909.3
18:06:26|48909.3
18:06:27|48909.3
18:06:28|48909.29
18:06:29|48909.3
18:06:30|48915.62
18:06:31|48917.72
18:06:32|48917.71
18:06:33|48917.72
18:06:34|48930.98
18:06:35|48936.82
18:06:36|48936.82
18:06:37|48936.83
18:06:38|48926.87
18:06:39|48926.86
18:06:40|48926.85
18:06:41|48922.81
18:06:42|48917.71
18:06:43|48917.72
18:06:45|48918.35
18:06:46|48918.87
18:06:47|48920.03
18:06:48|48920.02
18:06:48|48920.02
18:06:49|48920.03
18:06:51|48920.03
18:06:52|48932.28
18:06:53|48931.64
18:06:53|48930.95
18:06:54|48930.95
18:06:55|48930.99
18:06:57|48930.99
18:06:58|48930.99
18:06:58|48930.99
18:06:59|48929.82
18:07:00|48929.82
18:07:02|48931.
18:07:03|48931.
18:07:04|48930.99
18:07:05|48931.
18:07:06|48931.
18:07:07|48931.66
18:07:09|48912.61
18:07:09|48912.61
18:07:11|48912.61
18:07:12|48918.92
18:07:13|48916.5
18:07:14|48916.5
18:07:15|48916.5
18:07:17|48916.5
18:07:17|48931.65
18:07:18|48931.65
18:07:19|48931.65
18:07:20|48931.64
18:07:22|48931.65
18:07:22|48926.95
18:07:23|48926.95
18:07:24|48924.53
18:07:26|48924.53
18:07:27|48924.53
18:07:27|48924.52
18:07:30|48924.52
18:07:31|48924.52
18:07:31|48923.09
18:07:32|48912.62
18:07:33|48912.61
18:07:34|48912.61
18:07:35|48900.32
18:07:36|48902.7
18:07:37|48902.7
18:07:38|48902.7
18:07:39|48902.69
18:07:40|48900.01
18:07:41|48900.02
18:07:44|48900.01
18:07:45|48883.67
18:07:47|48880.01
18:07:47|48879.44
18:07:48|48879.44
18:07:49|48879.43
18:07:50|48879.99
18:07:51|48879.99
18:07:53|48879.98
18:07:54|48879.46
18:07:55|48877.56
18:07:55|48877.56
18:07:57|48877.56
18:07:57|48877.56
18:07:58|48876.42
18:08:00|48877.11
18:08:00|48876.42
18:08:01|48876.43
18:08:02|48876.43
18:08:03|48876.43
18:08:04|48876.42
18:08:05|48876.43
18:08:06|48876.43
18:08:08|48876.42
18:08:09|48875.64
18:08:10|48874.9
18:08:11|48894.32
18:08:13|48903.35
18:08:13|48897.3
18:08:14|48894.15
18:08:15|48882.14
18:08:17|48880.38
18:08:18|48873.76
18:08:18|48873.76
18:08:19|48879.99
18:08:20|48879.99
18:08:21|48873.76
18:08:22|48872.19
18:08:23|48872.14
18:08:24|48872.16
18:08:25|48872.2
18:08:26|48872.2
18:08:27|48872.2
18:08:28|48872.2
18:08:29|48872.2
18:08:30|48872.19
18:08:31|48882.83
18:08:32|48883.87
18:08:33|48876.86
18:08:34|48882.89
18:08:35|48883.37
18:08:36|48884.11
18:08:37|48896.03
18:08:38|48888.66
18:08:39|48894.2
18:08:40|48895.24
18:08:42|48895.24
18:08:42|48895.25
18:08:44|48910.
18:08:45|48911.
18:08:47|48911.53
18:08:49|48911.54
18:08:49|48909.99
18:08:50|48909.99
18:08:51|48900.24
18:08:52|48894.25
18:08:54|48896.84
18:08:54|48895.25
18:08:56|48892.41
18:08:56|48892.41
18:08:57|48892.41
18:08:59|48892.41
18:08:59|48892.41
18:09:00|48892.41
18:09:02|48892.41
18:09:02|48892.42
18:09:03|48892.42
18:09:06|48892.42
18:09:06|48895.3
18:09:07|48893.02
18:09:08|48895.92
18:09:10|48893.51
18:09:11|48897.04
18:09:12|48897.04
18:09:13|48897.04
18:09:14|48897.29
18:09:15|48897.29
18:09:16|48904.85
18:09:17|48911.54
18:09:18|48911.2
18:09:19|48911.2
18:09:20|48906.45
18:09:21|48911.5
18:09:22|48915.6
18:09:24|48911.53
18:09:25|48916.91
18:09:26|48918.14
18:09:27|48918.14
18:09:29|48918.13
18:09:29|48918.14
18:09:30|48918.13
18:09:31|48918.13
18:09:32|48918.14
18:09:33|48932.23
18:09:35|48932.23
18:09:35|48932.31
18:09:36|48932.31
18:09:37|48932.31
18:09:38|48932.31
18:09:41|48933.18
18:09:41|48933.18
18:09:43|48933.18
18:09:43|48933.18
18:09:45|48933.18
18:09:47|48932.11
18:09:47|48932.11
18:09:48|48911.53
18:09:49|48900.54
18:09:50|48900.53
18:09:52|48901.15
18:09:52|48901.76
18:09:54|48901.76
18:09:56|48902.97
18:09:56|48903.32
18:09:57|48903.31
18:09:58|48903.32
18:10:00|48903.64
18:10:01|48906.46
18:10:02|48912.49
18:10:03|48920.06
18:10:04|48921.01
18:10:05|48921.01
18:10:06|48921.42
18:10:07|48922.39
18:10:08|48924.81
18:10:10|48926.23
18:10:10|48926.23
18:10:12|48926.23
18:10:13|48929.66
18:10:14|48931.91
18:10:15|48931.92
18:10:16|48922.4
18:10:17|48920.55
18:10:18|48900.54
18:10:18|48899.64
18:10:20|48899.65
18:10:21|48899.65
18:10:22|48899.65
18:10:22|48899.65
18:10:24|48899.65
18:10:26|48899.6
18:10:26|48897.66
18:10:27|48899.65
18:10:29|48903.67
18:10:30|48889.01
18:10:30|48889.01
18:10:31|48889.
18:10:33|48889.
18:10:33|48889.
18:10:34|48889.
18:10:36|48889.
18:10:37|48889.01
18:10:37|48882.14
18:10:39|48880.
18:10:39|48876.43
18:10:40|48876.42
18:10:41|48875.94
18:10:42|48877.38
18:10:43|48877.86
18:10:44|48880.66
18:10:47|48886.12
18:10:47|48886.12
18:10:50|48885.44
18:10:50|48885.44
18:10:51|48885.41
18:10:52|48885.41
18:10:53|48885.41
18:10:54|48895.11
18:10:56|48895.6
18:10:56|48896.57
18:10:58|48896.57
18:10:58|48896.1
18:10:59|48896.57
18:11:00|48897.54
18:11:01|48898.02
18:11:02|48898.5
18:11:03|48898.5
18:11:05|48898.51
18:11:05|48898.51
18:11:06|48898.5
18:11:07|48898.5
18:11:09|48898.51
18:11:10|48898.51
18:11:11|48898.51
18:11:12|48898.51
18:11:14|48898.5
18:11:14|48898.99
18:11:16|48899.
18:11:16|48898.99
18:11:17|48898.99
18:11:19|48900.
18:11:19|48905.39
18:11:20|48906.37
18:11:22|48916.64
18:11:22|48918.6
18:11:24|48909.6
18:11:26|48904.64
18:11:26|48904.29
18:11:27|48900.95
18:11:28|48900.95
18:11:29|48900.95
18:11:30|48900.95
18:11:31|48901.53
18:11:32|48907.69
18:11:33|48914.91
18:11:34|48914.91
18:11:35|48915.16
18:11:36|48901.55
18:11:37|48901.54
18:11:38|48900.96
18:11:39|48900.95
18:11:41|48900.02
18:11:42|48899.
18:11:43|48899.
18:11:44|48899.
18:11:45|48899.
18:11:46|48899.
18:11:48|48899.
18:11:48|48903.92
18:11:49|48903.92
18:11:50|48903.92
18:11:51|48905.84
18:11:53|48909.01
18:11:54|48910.17
18:11:55|48910.17
18:11:56|48910.17
18:11:57|48919.98
18:11:58|48919.98
18:11:59|48919.98
18:12:00|48919.99
18:12:01|48919.99
18:12:03|48919.98
18:12:03|48920.74
18:12:05|48920.73
18:12:07|48920.73
18:12:07|48920.95
18:12:09|48921.
18:12:10|48925.
18:12:11|48924.99
18:12:12|48925.
18:12:13|48925.
18:12:13|48927.42
18:12:15|48930.97
18:12:16|48934.38
18:12:17|48934.37
18:12:18|48935.54
18:12:18|48935.55
18:12:20|48933.27
18:12:21|48933.27
18:12:23|48926.23
18:12:23|48927.43
18:12:25|48926.23
18:12:26|48926.23
18:12:26|48925.12
18:12:27|48925.12
18:12:28|48925.12
18:12:29|48925.
18:12:32|48924.99
18:12:32|48924.99
18:12:33|48924.99
18:12:34|48925.59
18:12:35|48925.59
18:12:36|48926.29
18:12:37|48926.3
18:12:39|48926.3
18:12:39|48926.29
18:12:40|48926.31
18:12:41|48926.31
18:12:43|48927.48
18:12:44|48927.48
18:12:44|48919.76
18:12:45|48910.
18:12:46|48910.
18:12:48|48908.59
18:12:50|48890.
18:12:52|48890.
18:12:53|48890.01
18:12:54|48890.
18:12:55|48890.
18:12:56|48889.97
18:12:57|48889.97
18:12:59|48889.97
18:12:59|48889.13
18:13:00|48889.13
18:13:02|48890.88
18:13:03|48891.76
18:13:04|48894.38
18:13:05|48894.38
18:13:06|48894.39
18:13:07|48912.
18:13:08|48912.
18:13:09|48912.01
18:13:10|48912.91
18:13:11|48912.91
18:13:12|48912.91
18:13:13|48912.91
18:13:14|48912.91
18:13:15|48912.91
18:13:17|48916.51
18:13:18|48920.
18:13:20|48920.
18:13:21|48920.
18:13:22|48921.09
18:13:23|48922.76
18:13:24|48923.8
18:13:25|48923.8
18:13:26|48923.79
18:13:26|48920.
18:13:28|48920.
18:13:29|48920.99
18:13:29|48920.99
18:13:30|48920.99
18:13:32|48920.99
18:13:33|48920.99
18:13:34|48930.
18:13:35|48933.28
18:13:35|48932.42
18:13:37|48933.28
18:13:38|48924.72
18:13:39|48927.72
18:13:40|48929.49
18:13:42|48929.49
18:13:43|48929.48
18:13:43|48929.48
18:13:44|48934.31
18:13:46|48934.31
18:13:46|48934.31
18:13:49|48934.31
18:13:49|48934.31
18:13:51|48939.24
18:13:51|48934.37
18:13:52|48934.31
18:13:54|48934.31
18:13:55|48934.31
18:13:56|48934.31
18:13:56|48934.3
18:13:58|48934.3
18:13:59|48934.3
18:14:00|48934.3
18:14:00|48934.31
18:14:01|48934.31
18:14:02|48934.31
18:14:04|48939.13
18:14:05|48939.13
18:14:06|48939.1
18:14:07|48939.1
18:14:08|48939.1
18:14:08|48939.14
18:14:11|48939.68
18:14:11|48939.68
18:14:12|48940.06
18:14:13|48940.07
18:14:14|48940.06
18:14:15|48929.48
18:14:16|48929.48
18:14:17|48929.48
18:14:19|48929.48
18:14:20|48929.49
18:14:21|48920.92
18:14:22|48912.78
18:14:23|48912.77
18:14:24|48912.78
18:14:25|48912.78
18:14:26|48912.77
18:14:27|48917.43
18:14:28|48920.92
18:14:29|48919.8
18:14:30|48919.8
18:14:31|48920.85
18:14:32|48920.84
18:14:33|48920.84
18:14:35|48920.84
18:14:36|48920.84
18:14:37|48920.84
18:14:38|48921.98
18:14:39|48922.41
18:14:40|48922.96
18:14:41|48922.41
18:14:42|48922.4
18:14:43|48924.08
18:14:44|48922.41
18:14:45|48922.4
18:14:46|48922.41
18:14:47|48923.53
18:14:48|48922.42
18:14:50|48922.42
18:14:52|48924.09
18:14:53|48919.77
18:14:53|48919.76
18:14:54|48919.76
18:14:56|48919.76
18:14:56|48919.76
18:14:57|48916.51
18:14:58|48914.03
18:14:59|48914.03
18:15:01|48921.57
18:15:01|48922.96
18:15:03|48924.09
18:15:04|48931.12
18:15:05|48939.78
18:15:06|48939.79
18:15:07|48940.79
18:15:08|48940.3
18:15:09|48940.3
18:15:10|48940.3
18:15:11|48940.3
18:15:12|48940.3
18:15:13|48942.
18:15:14|48948.35
18:15:15|48948.35
18:15:16|48948.36
18:15:17|48948.36
18:15:18|48948.36
18:15:19|48948.09
18:15:20|48947.11
18:15:21|48947.1
18:15:22|48947.1
18:15:24|48946.12
18:15:24|48946.12
18:15:25|48946.69
18:15:26|48946.69
18:15:27|48949.56
18:15:28|48950.
18:15:29|48950.
18:15:30|48950.
18:15:32|48950.
18:15:32|48953.72
18:15:33|48960.6
18:15:35|48955.69
18:15:36|48958.15
18:15:36|48958.15
18:15:37|48958.15
18:15:38|48958.15
18:15:39|48958.71
18:15:40|48958.71
18:15:41|48959.29
18:15:43|48962.08
18:15:43|48967.48
18:15:44|48967.48
18:15:45|48967.48
18:15:46|48967.48
18:15:47|48967.49
18:15:48|48967.49
18:15:50|48967.49
18:15:51|48967.49
18:15:52|48966.99
18:15:54|48962.56
18:15:54|48959.02
18:15:56|48950.13
18:15:57|48958.58
18:15:58|48957.72
18:15:59|48957.72
18:16:00|48957.72
18:16:01|48957.73
18:16:02|48957.72
18:16:03|48958.65
18:16:04|48958.66
18:16:06|48963.18
18:16:07|48962.04
18:16:08|48955.6
18:16:09|48955.6
18:16:10|48954.45
18:16:10|48940.94
18:16:11|48927.64
18:16:13|48922.95
18:16:14|48922.96
18:16:14|48908.53
18:16:17|48922.95
18:16:17|48921.48
18:16:19|48921.48
18:16:19|48920.76
18:16:20|48927.73
18:16:21|48932.52
18:16:22|48930.09
18:16:24|48930.09
18:16:25|48932.19
18:16:25|48934.98
18:16:26|48937.29
18:16:28|48938.95
18:16:29|48938.95
18:16:30|48938.95
18:16:31|48938.95
18:16:31|48938.95
18:16:32|48938.94
18:16:34|48938.94
18:16:34|48938.95
18:16:37|48938.95
18:16:37|48938.95
18:16:38|48938.95
18:16:40|48936.42
18:16:40|48936.42
18:16:41|48936.42
18:16:42|48938.87
18:16:43|48938.87
18:16:44|48937.84
18:16:45|48937.84
18:16:47|48937.84
18:16:48|48935.01
18:16:49|48934.29
18:16:50|48934.29
18:16:52|48929.45
18:16:53|48927.48
18:16:55|48927.48
18:16:55|48927.97
18:16:57|48928.21
18:16:59|48928.7
18:17:00|48925.
18:17:00|48922.03
18:17:03|48932.5
18:17:04|48931.66
18:17:04|48931.66
18:17:06|48931.65
18:17:07|48923.47
18:17:09|48923.47
18:17:10|48921.28
18:17:10|48921.28
18:17:11|48921.28
18:17:12|48917.4
18:17:13|48911.54
18:17:14|48911.54
18:17:17|48911.55
18:17:17|48911.54
18:17:18|48911.54
18:17:19|48905.41
18:17:22|48900.
18:17:22|48896.14
18:17:23|48895.42
18:17:24|48890.
18:17:25|48890.01
18:17:26|48890.
18:17:27|48890.
18:17:28|48890.
18:17:29|48890.
18:17:30|48890.
18:17:31|48890.01
18:17:32|48890.01
18:17:33|48890.02
18:17:34|48890.02
18:17:35|48890.03
18:17:36|48890.02
18:17:37|48890.03
18:17:38|48890.03
18:17:39|48890.03
18:17:40|48890.02
18:17:41|48890.02
18:17:42|48890.02
18:17:43|48890.02
18:17:45|48890.03
18:17:46|48890.03
18:17:47|48890.03
18:17:47|48890.03
18:17:48|48890.03
18:17:50|48890.03
18:17:51|48890.03
18:17:52|48890.03
18:17:52|48890.03
18:17:53|48890.03
18:17:56|48890.03
18:17:56|48890.03
18:17:57|48890.03
18:17:58|48890.03
18:17:59|48890.02
18:18:01|48910.
18:18:02|48917.16
18:18:03|48925.
18:18:04|48915.06
18:18:05|48905.83
18:18:07|48896.84
18:18:07|48894.09
18:18:08|48886.21
18:18:10|48886.21
18:18:11|48886.2
18:18:12|48886.2
18:18:12|48886.2
18:18:13|48876.42
18:18:15|48876.43
18:18:16|48875.6
18:18:16|48872.21
18:18:19|48870.01
18:18:19|48863.71
18:18:20|48860.
18:18:21|48860.
18:18:22|48860.01
18:18:24|48860.
18:18:25|48859.32
18:18:26|48853.42
18:18:27|48853.42
18:18:28|48853.43
18:18:29|48847.45
18:18:30|48847.11
18:18:31|48846.79
18:18:32|48840.15
18:18:33|48846.78
18:18:34|48846.79
18:18:35|48854.94
18:18:36|48858.64
18:18:37|48870.
18:18:38|48872.72
18:18:39|48872.72
18:18:41|48867.83
18:18:42|48867.85
18:18:42|48868.54
18:18:43|48867.89
18:18:45|48867.89
18:18:46|48868.46
18:18:47|48866.58
18:18:48|48860.
18:18:49|48859.17
18:18:50|48859.1
18:18:51|48854.87
18:18:52|48852.72
18:18:53|48852.73
18:18:54|48851.89
18:18:56|48847.82
18:18:58|48847.82
18:18:58|48853.13
18:19:00|48851.31
18:19:01|48869.24
18:19:02|48866.79
18:19:03|48865.12
18:19:04|48865.12
18:19:05|48864.45
18:19:06|48864.45
18:19:07|48865.92
18:19:08|48865.93
18:19:10|48865.93
18:19:11|48865.92
18:19:12|48858.21
18:19:13|48858.2
18:19:13|48858.19
18:19:14|48858.2
18:19:16|48864.25
18:19:18|48864.25
18:19:18|48864.25
18:19:20|48875.64
18:19:21|48884.85
18:19:22|48885.64
18:19:23|48885.64
18:19:24|48890.
18:19:25|48897.3
18:19:26|48887.53
18:19:27|48882.14
18:19:27|48848.68
18:19:29|48847.44
18:19:30|48847.45
18:19:31|48847.45
18:19:31|48847.45
18:19:32|48848.95
18:19:33|48859.52
18:19:34|48859.52
18:19:35|48859.51
18:19:37|48858.7
18:19:38|48858.7
18:19:39|48859.38
18:19:39|48858.7
18:19:41|48858.7
18:19:41|48858.7
18:19:43|48851.35
18:19:44|48851.35
18:19:45|48858.83
18:19:46|48853.76
18:19:46|48851.34
18:19:48|48851.31
18:19:50|48845.58
18:19:50|48850.1
18:19:51|48850.09
18:19:53|48850.84
18:19:55|48850.84
18:19:56|48850.85
18:19:56|48850.85
18:19:57|48850.84
18:19:58|48850.84
18:20:00|48850.84
18:20:01|48850.84
18:20:02|48850.84
18:20:03|48860.
18:20:05|48859.99
18:20:05|48859.99
18:20:06|48859.99
18:20:08|48860.
18:20:10|48860.
18:20:10|48839.52
18:20:11|48837.21
18:20:12|48835.09
18:20:13|48835.09
18:20:15|48835.09
18:20:16|48835.08
18:20:16|48835.08
18:20:17|48843.61
18:20:19|48843.6
18:20:19|48849.98
18:20:20|48849.98
18:20:21|48856.02
18:20:22|48856.04
18:20:23|48856.05
18:20:24|48856.05
18:20:25|48856.77
18:20:26|48859.99
18:20:27|48857.48
18:20:28|48867.4
18:20:29|48867.42
18:20:30|48868.82
18:20:32|48872.76
18:20:32|48866.3
18:20:34|48866.3
18:20:34|48866.3
18:20:35|48869.87
18:20:36|48869.88
18:20:37|48870.59
18:20:38|48870.59
18:20:39|48876.05
18:20:40|48869.88
18:20:42|48869.88
18:20:43|48869.05
18:20:44|48862.45
18:20:44|48862.45
18:20:45|48876.42
18:20:46|48876.42
18:20:47|48882.12
18:20:48|48883.22
18:20:49|48876.41
18:20:50|48872.65
18:20:51|48872.65
18:20:52|48872.66
18:20:53|48872.66
18:20:55|48872.66
18:20:56|48872.65
18:20:57|48872.65
18:20:58|48872.65
18:20:59|48872.65
18:21:00|48872.65
18:21:01|48872.66
18:21:03|48875.11
18:21:03|48879.2
18:21:04|48878.01
18:21:05|48878.
18:21:06|48878.01
18:21:07|48882.89
18:21:08|48886.44
18:21:09|48890.
18:21:11|48881.
18:21:12|48881.
18:21:13|48879.87
18:21:15|48879.24
18:21:15|48879.24
18:21:17|48879.24
18:21:18|48879.24
18:21:19|48879.73
18:21:21|48878.74
18:21:22|48878.74
18:21:24|48872.64
18:21:25|48872.64
18:21:26|48871.5
18:21:27|48871.5
18:21:28|48871.5
18:21:29|48867.42
18:21:30|48859.46
18:21:31|48860.65
18:21:32|48860.65
18:21:33|48859.49
18:21:34|48859.5
18:21:35|48859.49
18:21:36|48859.49
18:21:37|48864.31
18:21:38|48864.31
18:21:39|48864.3
18:21:40|48864.31
18:21:41|48864.31
18:21:42|48864.31
18:21:43|48868.47
18:21:44|48868.47
18:21:45|48863.06
18:21:46|48865.08
18:21:47|48865.08
18:21:48|48866.04
18:21:49|48866.04
18:21:50|48866.04
18:21:51|48866.03
18:21:52|48866.04
18:21:53|48866.03
18:21:54|48866.04
18:21:56|48865.09
18:21:58|48865.09
18:21:59|48864.9
18:22:01|48864.51
18:22:02|48864.51
18:22:03|48872.45
18:22:04|48870.97
18:22:05|48870.96
18:22:06|48870.97
18:22:08|48875.58
18:22:09|48875.58
18:22:09|48875.19
18:22:11|48866.04
18:22:12|48866.04
18:22:13|48866.04
18:22:14|48866.04
18:22:15|48866.04
18:22:16|48866.03
18:22:17|48866.04
18:22:18|48866.04
18:22:19|48866.04
18:22:20|48858.02
18:22:21|48858.01
18:22:22|48858.01
18:22:23|48858.01
18:22:24|48858.
18:22:25|48858.
18:22:26|48856.95
18:22:27|48856.95
18:22:28|48856.95
18:22:29|48856.95
18:22:30|48856.94
18:22:31|48856.94
18:22:32|48856.94
18:22:34|48856.95
18:22:35|48856.95
18:22:36|48856.95
18:22:37|48856.94
18:22:38|48856.91
18:22:39|48856.91
18:22:40|48856.91
18:22:41|48856.41
18:22:42|48855.88
18:22:43|48855.87
18:22:43|48855.87
18:22:45|48855.87
18:22:45|48855.88
18:22:48|48856.94
18:22:49|48856.94
18:22:49|48856.94
18:22:51|48856.94
18:22:53|48856.94
18:22:53|48856.94
18:22:54|48856.93
18:22:55|48856.94
18:22:57|48861.43
18:22:59|48861.49
18:22:59|48861.5
18:23:01|48875.4
18:23:02|48879.15
18:23:03|48879.15
18:23:04|48879.16
18:23:05|48880.07
18:23:06|48880.07
18:23:07|48880.08
18:23:08|48882.12
18:23:09|48882.13
18:23:10|48882.13
18:23:11|48882.13
18:23:12|48882.13
18:23:13|48882.13
18:23:14|48882.13
18:23:16|48882.13
18:23:17|48882.12
18:23:17|48882.12
18:23:19|48882.57
18:23:19|48883.
18:23:21|48883.
18:23:22|48883.01
18:23:23|48883.01
18:23:23|48883.
18:23:25|48883.01
18:23:26|48883.
18:23:27|48883.
18:23:28|48883.01
18:23:30|48883.01
18:23:31|48883.01
18:23:32|48883.
18:23:33|48882.53
18:23:33|48885.5
18:23:35|48889.43
18:23:36|48889.43
18:23:36|48889.43
18:23:38|48889.42
18:23:38|48889.42
18:23:39|48889.43
18:23:40|48889.43
18:23:41|48889.43
18:23:42|48889.87
18:23:45|48889.88
18:23:45|48889.87
18:23:46|48889.87
18:23:47|48889.87
18:23:48|48889.88
18:23:50|48889.88
18:23:50|48890.33
18:23:51|48890.32
18:23:52|48890.32
18:23:53|48890.32
18:23:54|48890.33
18:23:55|48890.33
18:23:57|48890.33
18:23:58|48890.33
18:23:59|48890.33
18:24:00|48890.33
18:24:01|48890.32
18:24:02|48890.32
18:24:03|48890.32
18:24:05|48901.72
18:24:07|48903.04
18:24:08|48905.39
18:24:09|48906.53
18:24:09|48906.53
18:24:11|48906.54
18:24:12|48906.53
18:24:12|48907.67
18:24:13|48907.67
18:24:16|48907.67
18:24:17|48900.
18:24:18|48882.13
18:24:20|48882.14
18:24:21|48876.25
18:24:22|48867.43
18:24:23|48864.99
18:24:25|48865.
18:24:26|48860.01
18:24:26|48860.01
18:24:27|48860.01
18:24:29|48859.96
18:24:30|48848.58
18:24:30|48848.58
18:24:32|48847.85
18:24:33|48860.01
18:24:34|48860.01
18:24:35|48860.01
18:24:36|48860.01
18:24:38|48860.
18:24:38|48860.01
18:24:40|48860.01
18:24:41|48860.01
18:24:42|48860.02
18:24:43|48867.42
18:24:43|48869.99
18:24:44|48869.27
18:24:45|48869.27
18:24:46|48869.27
18:24:47|48868.53
18:24:48|48864.18
18:24:49|48864.18
18:24:50|48864.18
18:24:52|48864.18
18:24:53|48864.18
18:24:54|48864.18
18:24:54|48864.18
18:24:55|48864.18
18:24:56|48864.19
18:24:57|48864.19
18:24:59|48864.19
18:24:59|48864.18
18:25:00|48864.19
18:25:03|48864.19
18:25:03|48864.19
18:25:04|48864.21
18:25:06|48875.74
18:25:07|48875.74
18:25:08|48875.74
18:25:10|48876.42
18:25:11|48876.42
18:25:12|48879.97
18:25:13|48879.26
18:25:14|48879.26
18:25:16|48879.25
18:25:16|48879.26
18:25:17|48879.26
18:25:18|48879.25
18:25:20|48879.25
18:25:20|48882.61
18:25:21|48885.61
18:25:22|48887.92
18:25:24|48887.92
18:25:24|48887.92
18:25:25|48887.93
18:25:26|48887.92
18:25:28|48887.92
18:25:29|48887.92
18:25:29|48886.43
18:25:31|48871.42
18:25:31|48854.36
18:25:32|48867.51
18:25:33|48867.5
18:25:34|48866.77
18:25:35|48866.77
18:25:37|48867.5
18:25:37|48873.92
18:25:38|48876.85
18:25:39|48882.13
18:25:40|48886.44
18:25:41|48891.61
18:25:43|48888.57
18:25:43|48901.57
18:25:45|48901.57
18:25:45|48902.88
18:25:46|48903.73
18:25:47|48897.25
18:25:48|48897.25
18:25:49|48895.96
18:25:50|48890.66
18:25:51|48890.01
18:25:52|48890.01
18:25:53|48897.62
18:25:54|48897.62
18:25:55|48908.58
18:25:56|48917.55
18:25:57|48917.06
18:26:00|48917.06
18:26:00|48916.26
18:26:01|48916.54
18:26:03|48926.24
18:26:05|48939.99
18:26:06|48948.26
18:26:06|48948.26
18:26:08|48954.79
18:26:09|48954.79
18:26:09|48963.51
18:26:11|48968.89
18:26:12|48968.88
18:26:13|48969.16
18:26:14|48969.75
18:26:15|48966.56
18:26:17|48974.45
18:26:18|48989.06
18:26:18|48992.47
18:26:21|48988.58
18:26:21|48981.24
18:26:23|48981.24
18:26:23|48979.41
18:26:24|48977.12
18:26:25|48977.93
18:26:26|48977.96
18:26:28|48962.49
18:26:29|48970.32
18:26:30|48963.81
18:26:32|48960.07
18:26:33|48947.16
18:26:34|48950.25
18:26:35|48950.25
18:26:35|48942.46
18:26:37|48942.46
18:26:38|48942.46
18:26:39|48950.22
18:26:40|48954.88
18:26:41|48959.23
18:26:42|48959.95
18:26:43|48959.94
18:26:43|48959.94
18:26:45|48954.01
18:26:45|48950.63
18:26:47|48949.46
18:26:48|48949.75
18:26:49|48958.48
18:26:50|48964.32
18:26:51|48968.61
18:26:51|48966.2
18:26:52|48966.21
18:26:54|48965.38
18:26:55|48958.8
18:26:56|48962.92
18:26:57|48967.03
18:26:58|48956.27
18:26:59|48963.7
18:27:00|48966.63
18:27:01|48975.35
18:27:02|48975.36
18:27:04|48975.37
18:27:05|48976.39
18:27:06|48973.87
18:27:07|48976.12
18:27:08|48977.59
18:27:09|48966.06
18:27:11|48958.8
18:27:11|48958.77
18:27:14|48958.77
18:27:14|48958.77
18:27:16|48958.77
18:27:17|48953.12
18:27:18|48953.1
18:27:19|48953.1
18:27:20|48959.67
18:27:21|48957.22
18:27:22|48954.82
18:27:23|48954.75
18:27:24|48955.9
18:27:25|48957.02
18:27:26|48958.18
18:27:27|48961.05
18:27:28|48966.35
18:27:29|48966.33
18:27:30|48965.28
18:27:31|48965.28
18:27:32|48965.29
18:27:33|48965.31
18:27:34|48969.57
18:27:35|48969.56
18:27:36|48969.56
18:27:37|48969.56
18:27:38|48969.56
18:27:39|48969.56
18:27:40|48969.56
18:27:41|48969.56
18:27:42|48969.56
18:27:43|48969.56
18:27:44|48969.56
18:27:45|48962.95
18:27:46|48970.35
18:27:47|48982.83
18:27:48|48981.33
18:27:49|48981.36
18:27:50|48980.45
18:27:51|48979.32
18:27:52|48985.05
18:27:53|48982.83
18:27:54|48979.44
18:27:55|48976.75
18:27:56|48978.38
18:27:57|48987.74
18:27:58|48979.54
18:27:59|48978.37
18:28:00|48978.37
18:28:01|48981.19
18:28:02|48979.54
18:28:03|48980.72
18:28:04|48980.72
18:28:05|48980.72
18:28:06|48980.84
18:28:07|48970.49
18:28:08|48970.48
18:28:09|48970.48
18:28:10|48970.48
18:28:11|48971.65
18:28:12|48971.65
18:28:14|48971.65
18:28:16|48971.65
18:28:17|48971.65
18:28:18|48971.65
18:28:19|48971.65
18:28:20|48971.65
18:28:21|48971.65
18:28:22|48971.65
18:28:23|48971.65
18:28:24|48971.65
18:28:25|48971.65
18:28:26|48971.64
18:28:27|48971.65
18:28:28|48971.65
18:28:29|48971.65
18:28:30|48971.65
18:28:32|48971.65
18:28:32|48971.65
18:28:34|48972.14
18:28:36|48973.33
18:28:37|48973.34
18:28:37|48973.34
18:28:38|48973.34
18:28:40|48973.34
18:28:40|48973.34
18:28:42|48973.34
18:28:43|48973.34
18:28:44|48973.34
18:28:44|48973.34
18:28:45|48973.34
18:28:47|48973.33
18:28:47|48973.34
18:28:48|48974.83
18:28:50|48969.81
18:28:50|48969.56
18:28:51|48969.57
18:28:52|48969.56
18:28:53|48969.56
18:28:54|48968.06
18:28:55|48968.05
18:28:56|48981.71
18:28:57|49000.
18:28:58|49009.65
18:28:59|49013.97
18:29:01|49015.33
18:29:01|49001.73
18:29:02|49001.39
18:29:05|49010.56
18:29:05|49011.08
18:29:07|49011.09
18:29:07|49015.9
18:29:09|49010.5
18:29:09|49009.99
18:29:11|49009.99
18:29:12|49009.99
18:29:13|49011.09
18:29:14|49011.08
18:29:15|49011.08
18:29:16|49009.98
18:29:17|49003.19
18:29:19|49001.51
18:29:19|49001.51
18:29:20|49001.51
18:29:21|49001.5
18:29:22|48995.87
18:29:23|48995.87
18:29:24|48995.87
18:29:26|49000.36
18:29:26|48999.14
18:29:27|48989.54
18:29:28|48989.54
18:29:29|48981.56
18:29:30|48980.01
18:29:31|48980.01
18:29:32|48980.99
18:29:33|48980.99
18:29:34|48980.99
18:29:35|48980.99
18:29:36|48980.99
18:29:37|48980.99
18:29:38|48973.51
18:29:39|48989.99
18:29:40|48999.76
18:29:41|48993.78
18:29:42|48991.49
18:29:44|48990.69
18:29:45|48990.
18:29:45|48990.7
18:29:46|48990.7
18:29:47|48989.5
18:29:48|48974.48
18:29:49|48974.48
18:29:50|48972.48
18:29:51|48972.48
18:29:53|48973.29
18:29:54|48973.29
18:29:54|48973.29
18:29:55|48973.29
18:29:56|48993.23
18:29:57|48997.11
18:29:58|49001.97
18:29:59|49006.9
18:30:00|49006.9
18:30:01|49006.92
18:30:03|49006.92
18:30:04|49006.91
18:30:05|49006.92
18:30:06|49006.92
18:30:08|49007.46
18:30:09|49007.47
18:30:10|49005.73
18:30:11|49005.73
18:30:12|49004.83
18:30:13|48997.01
18:30:14|48990.15
18:30:15|48997.68
18:30:15|48992.36
18:30:18|48992.36
18:30:18|48992.3
18:30:21|48992.3
18:30:21|49023.11
18:30:23|49010.21
18:30:24|49015.35
18:30:25|49015.34
18:30:26|49015.31
18:30:27|49015.31
18:30:28|49020.39
18:30:29|49011.55
18:30:30|49015.15
18:30:31|49017.5
18:30:32|49016.41
18:30:33|49011.32
18:30:35|49015.02
18:30:36|49017.69
18:30:36|49015.3
18:30:38|49015.3
18:30:39|49000.01
18:30:40|49000.01
18:30:41|49000.
18:30:42|49000.01
18:30:42|49000.01
18:30:44|49000.
18:30:45|49000.
18:30:45|49006.92
18:30:47|49010.7
18:30:49|49009.58
18:30:49|49011.12
18:30:50|49011.12
18:30:52|49004.95
18:30:53|49002.83
18:30:54|48993.67
18:30:55|48993.67
18:30:55|48993.67
18:30:57|48993.67
18:30:57|48990.02
18:30:58|48983.28
18:31:00|48980.
18:31:00|48980.
18:31:03|48975.01
18:31:03|48977.08
18:31:05|49014.45
18:31:06|48993.91
18:31:07|49000.
18:31:08|49014.45
18:31:10|49002.85
18:31:11|49002.82
18:31:12|48991.6
18:31:13|48991.6
18:31:13|48995.77
18:31:15|48995.78
18:31:16|48995.78
18:31:17|48995.78
18:31:18|49003.34
18:31:19|49005.82
18:31:20|49005.82
18:31:20|49013.13
18:31:22|49014.46
18:31:23|49014.46
18:31:24|49015.15
18:31:24|49015.14
18:31:25|49014.02
18:31:27|49014.61
18:31:28|49008.02
18:31:29|49007.34
18:31:31|49005.85
18:31:32|49007.34
18:31:33|49007.34
18:31:34|49011.89
18:31:34|49011.91
18:31:36|49011.91
18:31:37|49011.91
18:31:37|49013.04
18:31:38|49011.91
18:31:40|49011.91
18:31:40|49011.91
18:31:41|49011.9
18:31:44|49012.95
18:31:44|49012.95
18:31:45|49012.94
18:31:46|49012.95
18:31:47|49012.94
18:31:48|49012.94
18:31:49|49011.94
18:31:50|49012.93
18:31:51|49013.94
18:31:52|49012.96
18:31:53|49012.96
18:31:54|49012.96
18:31:55|49012.98
18:31:56|49012.97
18:31:57|49013.89
18:31:58|49013.9
18:31:59|49013.9
18:32:00|49020.
18:32:01|49022.99
18:32:02|49024.72
18:32:03|49023.
18:32:04|49023.
18:32:05|49019.44
18:32:07|49015.96
18:32:08|49012.96
18:32:10|49012.96
18:32:11|49011.9
18:32:12|49011.9
18:32:13|49011.9
18:32:14|49011.9
18:32:15|49010.
18:32:16|49010.
18:32:17|49010.
18:32:17|49008.98
18:32:19|49008.98
18:32:20|49013.9
18:32:21|49013.9
18:32:23|49012.95
18:32:24|48992.41
18:32:26|48992.4
18:32:27|48993.4
18:32:27|48994.15
18:32:28|48997.2
18:32:29|48997.2
18:32:30|48997.2
18:32:31|49003.35
18:32:32|49009.66
18:32:34|49009.66
18:32:34|49009.13
18:32:35|49009.13
18:32:36|49009.13
18:32:37|49009.13
18:32:38|49009.13
18:32:39|49008.7
18:32:40|49008.69
18:32:41|49008.69
18:32:42|49004.47
18:32:44|49004.47
18:32:45|49004.47
18:32:46|49008.7
18:32:47|49014.45
18:32:49|49014.46
18:32:50|49014.6
18:32:50|49014.61
18:32:51|49014.6
18:32:53|49014.61
18:32:54|49014.61
18:32:55|49014.6
18:32:55|49014.61
18:32:57|49020.
18:32:58|49022.38
18:32:59|49022.77
18:33:00|49022.76
18:33:01|49022.77
18:33:02|49018.61
18:33:03|49018.6
18:33:04|49018.6
18:33:04|49018.6
18:33:06|49018.6
18:33:08|49029.16
18:33:10|49023.69
18:33:10|49026.08
18:33:11|49026.08
18:33:12|49026.08
18:33:13|49030.61
18:33:14|49030.61
18:33:15|49031.79
18:33:16|49031.79
18:33:17|49032.18
18:33:18|49032.18
18:33:20|49031.54
18:33:21|49031.41
18:33:22|49042.05
18:33:23|49042.15
18:33:24|49049.57
18:33:25|49069.09
18:33:26|49070.65
18:33:27|49078.03
18:33:28|49085.17
18:33:29|49080.92
18:33:30|49076.99
18:33:31|49084.99
18:33:32|49078.04
18:33:33|49073.
18:33:34|49079.43
18:33:35|49081.88
18:33:36|49078.81
18:33:37|49077.75
18:33:38|49076.38
18:33:39|49090.51
18:33:40|49100.7
18:33:41|49103.56
18:33:42|49108.99
18:33:43|49111.11
18:33:44|49112.91
18:33:45|49114.1
18:33:46|49105.32
18:33:47|49110.57
18:33:48|49105.31
18:33:49|49105.31
18:33:50|49105.31
18:33:51|49087.98
18:33:52|49087.99
18:33:53|49099.77
18:33:54|49095.27
18:33:55|49095.51
18:33:56|49098.59
18:33:57|49099.77
18:33:58|49113.4
18:33:59|49114.11
18:34:00|49121.65
18:34:01|49121.66
18:34:02|49130.
18:34:03|49132.64
18:34:04|49136.67
18:34:05|49133.25
18:34:06|49133.25
18:34:07|49136.54
18:34:09|49136.56
18:34:11|49139.99
18:34:11|49141.64
18:34:13|49145.09
18:34:13|49150.15
18:34:15|49150.99
18:34:17|49152.47
18:34:18|49160.
18:34:19|49175.77
18:34:20|49176.
18:34:21|49178.24
18:34:22|49166.16
18:34:23|49171.41
18:34:24|49172.4
18:34:25|49166.14
18:34:26|49147.1
18:34:27|49156.83
18:34:28|49152.37
18:34:29|49146.81
18:34:30|49146.8
18:34:31|49146.79
18:34:33|49132.65
18:34:33|49133.58
18:34:35|49134.35
18:34:36|49134.35
18:34:36|49134.35
18:34:38|49120.82
18:34:39|49120.01
18:34:40|49121.65
18:34:41|49128.86
18:34:42|49128.86
18:34:43|49128.15
18:34:44|49124.13
18:34:45|49124.13
18:34:46|49146.52
18:34:47|49150.
18:34:47|49150.
18:34:48|49149.99
18:34:50|49149.99
18:34:51|49159.74
18:34:52|49159.74
18:34:52|49163.04
18:34:54|49166.22
18:34:55|49167.78
18:34:56|49172.86
18:34:57|49173.24
18:34:57|49188.17
18:34:59|49188.21
18:34:59|49189.99
18:35:01|49193.81
18:35:02|49202.
18:35:03|49207.15
18:35:04|49229.33
18:35:04|49229.46
18:35:06|49230.42
18:35:06|49231.13
18:35:08|49229.6
18:35:10|49220.01
18:35:11|49218.75
18:35:12|49205.62
18:35:13|49201.22
18:35:14|49199.81
18:35:14|49196.51
18:35:16|49215.31
18:35:16|49225.43
18:35:18|49224.3
18:35:19|49217.72
18:35:19|49213.69
18:35:22|49198.97
18:35:22|49198.97
18:35:23|49190.92
18:35:25|49188.18
18:35:25|49188.18
18:35:27|49204.71
18:35:29|49204.02
18:35:29|49203.61
18:35:30|49200.87
18:35:31|49203.35
18:35:32|49196.68
18:35:34|49196.68
18:35:35|49180.01
18:35:35|49180.01
18:35:36|49176.21
18:35:37|49176.21
18:35:38|49176.21
18:35:39|49184.05
18:35:40|49190.91
18:35:41|49206.1
18:35:42|49198.61
18:35:43|49196.62
18:35:44|49197.43
18:35:45|49200.56
18:35:46|49212.48
18:35:47|49215.04
18:35:48|49215.04
18:35:49|49214.36
18:35:51|49208.93
18:35:52|49200.56
18:35:53|49200.57
18:35:53|49197.36
18:35:54|49193.43
18:35:55|49199.16
18:35:56|49203.27
18:35:57|49203.26
18:35:58|49203.26
18:35:59|49200.01
18:36:01|49200.01
18:36:02|49200.01
18:36:02|49200.01
18:36:03|49200.08
18:36:04|49220.32
18:36:06|49213.9
18:36:06|49213.9
18:36:08|49211.51
18:36:09|49212.41
18:36:11|49212.41
18:36:12|49191.89
18:36:13|49193.59
18:36:14|49198.58
18:36:15|49190.01
18:36:16|49185.23
18:36:18|49181.67
18:36:19|49181.67
18:36:20|49180.01
18:36:21|49180.01
18:36:22|49180.
18:36:23|49180.01
18:36:25|49179.96
18:36:25|49179.96
18:36:27|49179.34
18:36:27|49179.32
18:36:29|49178.03
18:36:30|49178.03
18:36:31|49178.69
18:36:32|49178.68
18:36:33|49178.03
18:36:34|49178.03
18:36:34|49184.11
18:36:35|49154.64
18:36:37|49150.
18:36:38|49141.81
18:36:38|49140.
18:36:40|49140.
18:36:41|49137.24
18:36:42|49137.25
18:36:43|49137.24
18:36:44|49137.25
18:36:45|49150.6
18:36:45|49150.97
18:36:47|49150.97
18:36:48|49150.97
18:36:49|49154.9
18:36:49|49154.9
18:36:51|49150.96
18:36:52|49138.31
18:36:53|49132.88
18:36:53|49136.27
18:36:55|49124.03
18:36:56|49129.22
18:36:57|49127.12
18:36:58|49127.12
18:36:59|49129.22
18:37:00|49125.52
18:37:01|49115.27
18:37:02|49113.83
18:37:03|49112.91
18:37:04|49112.91
18:37:06|49112.92
18:37:07|49112.91
18:37:08|49112.01
18:37:09|49110.46
18:37:09|49110.46
18:37:12|49105.65
18:37:12|49105.65
18:37:14|49105.64
18:37:14|49103.77
18:37:16|49101.75
18:37:17|49104.
18:37:18|49105.52
18:37:18|49105.52
18:37:19|49112.86
18:37:21|49112.86
18:37:22|49113.83
18:37:22|49113.83
18:37:24|49115.86
18:37:24|49114.94
18:37:25|49119.44
18:37:26|49119.44
18:37:28|49115.75
18:37:29|49115.75
18:37:30|49125.24
18:37:31|49129.44
18:37:31|49129.44
18:37:32|49129.35
18:37:33|49129.43
18:37:35|49129.47
18:37:35|49130.
18:37:37|49129.99
18:37:37|49129.04
18:37:38|49115.67
18:37:39|49112.77
18:37:40|49111.82
18:37:41|49110.01
18:37:42|49103.43
18:37:45|49103.43
18:37:45|49103.43
18:37:46|49103.4
18:37:47|49103.4
18:37:48|49101.51
18:37:49|49101.52
18:37:50|49100.35
18:37:51|49096.46
18:37:53|49095.37
18:37:54|49094.4
18:37:55|49093.6
18:37:56|49093.6
18:37:57|49100.62
18:37:58|49108.89
18:37:59|49090.01
18:38:00|49090.01
18:38:01|49090.
18:38:02|49090.01
18:38:03|49081.52
18:38:04|49080.1
18:38:05|49080.07
18:38:06|49080.07
18:38:07|49073.84
18:38:08|49073.83
18:38:09|49073.83
18:38:10|49073.71
18:38:11|49073.71
18:38:12|49073.71
18:38:13|49073.74
18:38:14|49073.77
18:38:15|49083.76
18:38:16|49078.86
18:38:17|49077.66
18:38:18|49073.72
18:38:19|49090.01
18:38:20|49094.59
18:38:21|49094.59
18:38:22|49093.53
18:38:23|49093.54
18:38:24|49093.54
18:38:25|49095.66
18:38:26|49100.
18:38:27|49108.25
18:38:28|49100.59
18:38:29|49100.58
18:38:31|49101.69
18:38:32|49115.52
18:38:34|49118.54
18:38:34|49123.16
18:38:36|49113.44
18:38:36|49113.44
18:38:37|49115.95
18:38:38|49117.53
18:38:40|49116.46
18:38:41|49116.46
18:38:42|49123.42
18:38:43|49116.27
18:38:43|49116.27
18:38:45|49116.27
18:38:45|49117.5
18:38:46|49117.5
18:38:47|49106.82
18:38:49|49102.7
18:38:50|49096.44
18:38:51|49096.44
18:38:52|49096.45
18:38:53|49096.45
18:38:53|49096.45
18:38:55|49096.45
18:38:56|49096.45
18:38:57|49094.12
18:38:58|49094.12
18:38:59|49094.11
18:39:00|49097.3
18:39:01|49098.53
18:39:02|49099.75
18:39:03|49110.33
18:39:04|49110.33
18:39:05|49110.08
18:39:07|49110.08
18:39:07|49110.
18:39:08|49108.84
18:39:10|49108.84
18:39:10|49108.85
18:39:11|49108.85
18:39:14|49108.85
18:39:14|49096.46
18:39:16|49091.1
18:39:18|49091.72
18:39:18|49091.72
18:39:20|49085.31
18:39:20|49085.31
18:39:22|49084.12
18:39:23|49084.12
18:39:24|49084.12
18:39:25|49084.12
18:39:25|49084.09
18:39:27|49084.1
18:39:28|49084.1
18:39:28|49084.1
18:39:30|49085.3
18:39:31|49085.3
18:39:31|49082.94
18:39:33|49075.06
18:39:34|49075.06
18:39:35|49075.06
18:39:36|49074.11
18:39:37|49074.07
18:39:38|49073.36
18:39:39|49073.36
18:39:40|49086.24
18:39:41|49082.22
18:39:42|49078.8
18:39:43|49082.28
18:39:44|49082.28
18:39:45|49080.25
18:39:47|49080.25
18:39:48|49080.25
18:39:49|49085.03
18:39:49|49092.38
18:39:50|49108.26
18:39:52|49109.08
18:39:53|49109.08
18:39:53|49109.08
18:39:55|49109.08
18:39:55|49103.46
18:39:56|49103.46
18:39:58|49105.86
18:39:59|49104.71
18:40:00|49104.72
18:40:01|49105.87
18:40:02|49105.88
18:40:04|49105.88
18:40:04|49105.88
18:40:06|49105.33
18:40:06|49104.72
18:40:08|49092.4
18:40:09|49096.
18:40:09|49095.99
18:40:10|49095.99
18:40:11|49095.99
18:40:13|49097.15
18:40:15|49096.61
18:40:15|49096.61
18:40:17|49097.77
18:40:18|49097.77
18:40:20|49096.67
18:40:20|49096.66
18:40:23|49096.62
18:40:25|49097.78
18:40:26|49097.78
18:40:26|49097.78
18:40:28|49100.82
18:40:29|49100.82
18:40:30|49100.82
18:40:31|49099.7
18:40:32|49103.05
18:40:33|49103.05
18:40:34|49114.3
18:40:35|49120.8
18:40:37|49120.8
18:40:38|49120.8
18:40:39|49114.57
18:40:41|49115.48
18:40:43|49116.25
18:40:43|49116.8
18:40:44|49116.8
18:40:45|49116.8
18:40:46|49116.8
18:40:47|49116.4
18:40:48|49116.81
18:40:49|49116.81
18:40:51|49116.81
18:40:51|49124.2
18:40:52|49124.2
18:40:53|49124.2
18:40:55|49124.2
18:40:55|49124.2
18:40:56|49124.19
18:40:58|49124.19
18:40:58|49123.1
18:40:59|49123.09
18:41:00|49123.05
18:41:01|49123.06
18:41:02|49123.06
18:41:03|49122.
18:41:04|49122.
18:41:05|49122.
18:41:06|49122.
18:41:07|49118.7
18:41:08|49118.7
18:41:09|49119.27
18:41:11|49119.27
18:41:11|49124.2
18:41:12|49124.2
18:41:13|49139.18
18:41:15|49140.31
18:41:17|49140.3
18:41:18|49140.63
18:41:19|49140.62
18:41:19|49147.52
18:41:21|49144.22
18:41:21|49146.49
18:41:23|49146.49
18:41:23|49146.49
18:41:25|49147.61
18:41:26|49157.1
18:41:27|49159.48
18:41:28|49160.
18:41:29|49160.
18:41:29|49160.
18:41:31|49160.
18:41:32|49160.
18:41:33|49158.99
18:41:34|49156.24
18:41:35|49146.33
18:41:36|49149.76
18:41:37|49149.76
18:41:38|49153.47
18:41:38|49153.47
18:41:39|49144.47
18:41:40|49145.6
18:41:42|49135.72
18:41:44|49135.69
18:41:44|49137.76
18:41:45|49139.77
18:41:47|49137.61
18:41:48|49138.84
18:41:49|49138.84
18:41:50|49138.84
18:41:51|49138.84
18:41:52|49140.83
18:41:53|49140.85
18:41:54|49140.85
18:41:55|49140.85
18:41:56|49139.56
18:41:57|49139.27
18:41:58|49139.26
18:41:59|49137.04
18:42:00|49146.33
18:42:01|49132.13
18:42:02|49133.95
18:42:03|49140.99
18:42:04|49140.99
18:42:05|49134.9
18:42:06|49140.63
18:42:07|49157.03
18:42:08|49157.03
18:42:09|49157.72
18:42:10|49160.18
18:42:11|49160.88
18:42:12|49161.5
18:42:13|49161.5
18:42:14|49161.51
18:42:15|49161.51
18:42:16|49161.51
18:42:17|49163.94
18:42:19|49163.94
18:42:20|49157.55
18:42:21|49163.93
18:42:22|49161.4
18:42:24|49161.4
18:42:26|49146.99
18:42:26|49146.8
18:42:27|49146.8
18:42:28|49147.44
18:42:29|49147.44
18:42:30|49147.44
18:42:31|49147.48
18:42:32|49147.48
18:42:34|49147.48
18:42:35|49151.73
18:42:36|49151.73
18:42:37|49151.73
18:42:38|49158.81
18:42:39|49158.81
18:42:40|49161.51
18:42:42|49162.04
18:42:42|49166.22
18:42:44|49186.12
18:42:45|49190.86
18:42:46|49185.01
18:42:47|49184.4
18:42:48|49176.85
18:42:48|49176.85
18:42:50|49169.01
18:42:51|49171.06
18:42:52|49170.42
18:42:53|49170.41
18:42:54|49171.83
18:42:55|49172.5
18:42:55|49175.62
18:42:57|49173.17
18:42:58|49181.08
18:42:59|49181.09
18:43:00|49184.4
18:43:01|49184.4
18:43:02|49184.96
18:43:02|49173.74
18:43:03|49161.73
18:43:04|49172.02
18:43:06|49172.83
18:43:07|49161.74
18:43:09|49166.16
18:43:09|49162.34
18:43:10|49162.34
18:43:11|49162.55
18:43:13|49162.56
18:43:13|49162.56
18:43:14|49162.32
18:43:15|49150.
18:43:17|49150.
18:43:18|49148.87
18:43:19|49148.87
18:43:21|49151.56
18:43:23|49161.76
18:43:23|49162.78
18:43:26|49162.78
18:43:26|49159.18
18:43:28|49155.69
18:43:29|49156.85
18:43:30|49161.76
18:43:31|49167.32
18:43:32|49167.32
18:43:33|49176.21
18:43:34|49177.17
18:43:35|49177.17
18:43:36|49171.57
18:43:37|49174.91
18:43:38|49174.91
18:43:39|49174.92
18:43:40|49174.92
18:43:41|49174.92
18:43:42|49174.92
18:43:43|49174.92
18:43:44|49174.91
18:43:46|49174.91
18:43:47|49180.76
18:43:47|49184.99
18:43:49|49185.
18:43:50|49176.61
18:43:51|49176.61
18:43:52|49177.89
18:43:53|49177.87
18:43:54|49170.
18:43:55|49170.58
18:43:56|49162.56
18:43:57|49161.42
18:43:58|49150.01
18:43:59|49155.5
18:44:00|49150.
18:44:01|49148.44
18:44:02|49150.01
18:44:03|49150.01
18:44:04|49158.75
18:44:05|49158.75
18:44:06|49161.48
18:44:07|49170.
18:44:08|49170.66
18:44:09|49169.95
18:44:10|49169.29
18:44:11|49161.45
18:44:12|49160.13
18:44:13|49160.13
18:44:14|49160.1
18:44:15|49160.1
18:44:16|49160.1
18:44:17|49160.76
18:44:18|49160.12
18:44:19|49160.11
18:44:20|49163.94
18:44:22|49172.52
18:44:23|49171.2
18:44:24|49168.8
18:44:25|49162.06
18:44:26|49155.46
18:44:27|49157.64
18:44:29|49161.98
18:44:30|49161.96
18:44:30|49161.97
18:44:32|49161.87
18:44:33|49159.41
18:44:35|49159.4
18:44:35|49159.4
18:44:36|49159.4
18:44:37|49160.7
18:44:38|49160.7
18:44:39|49159.99
18:44:40|49157.66
18:44:41|49162.02
18:44:42|49159.78
18:44:43|49159.78
18:44:44|49164.05
18:44:45|49165.67
18:44:46|49165.67
18:44:47|49168.7
18:44:48|49169.99
18:44:50|49176.21
18:44:51|49176.35
18:44:52|49176.35
18:44:53|49176.36
18:44:54|49177.53
18:44:55|49176.9
18:44:56|49176.36
18:44:57|49175.44
18:44:58|49167.21
18:44:59|49167.21
18:45:01|49167.21
18:45:01|49167.21
18:45:02|49167.21
18:45:03|49167.21
18:45:05|49160.
18:45:06|49150.01
18:45:06|49148.67
18:45:07|49149.54
18:45:09|49149.54
18:45:09|49147.69
18:45:10|49146.99
18:45:11|49146.99
18:45:12|49156.77
18:45:13|49160.
18:45:14|49160.
18:45:15|49160.
18:45:17|49159.32
18:45:17|49166.21
18:45:18|49176.2
18:45:21|49176.21
18:45:21|49176.21
18:45:22|49176.21
18:45:23|49166.
18:45:25|49166.
18:45:26|49170.27
18:45:27|49179.08
18:45:28|49179.08
18:45:29|49175.47
18:45:30|49175.47
18:45:32|49175.92
18:45:32|49175.42
18:45:33|49175.42
18:45:34|49175.
18:45:36|49175.95
18:45:37|49175.94
18:45:38|49175.95
18:45:38|49176.42
18:45:40|49175.95
18:45:40|49176.88
18:45:41|49176.88
18:45:42|49176.38
18:45:44|49176.87
18:45:44|49175.93
18:45:45|49175.93
18:45:46|49175.93
18:45:47|49175.94
18:45:48|49175.93
18:45:49|49175.93
18:45:50|49176.21
18:45:51|49185.
18:45:53|49185.
18:45:54|49185.
18:45:55|49185.
18:45:56|49184.55
18:45:57|49183.64
18:45:58|49183.19
18:45:59|49169.94
18:46:00|49174.44
18:46:01|49177.46
18:46:02|49179.9
18:46:03|49179.9
18:46:04|49179.9
18:46:05|49177.4
18:46:06|49184.99
18:46:07|49184.99
18:46:08|49184.99
18:46:09|49184.99
18:46:10|49185.
18:46:11|49185.
18:46:12|49185.
18:46:14|49184.98
18:46:14|49184.99
18:46:15|49178.19
18:46:16|49178.96
18:46:18|49178.96
18:46:18|49178.49
18:46:19|49177.22
18:46:20|49177.22
18:46:22|49176.44
18:46:23|49176.44
18:46:24|49176.44
18:46:26|49176.4
18:46:27|49176.4
18:46:28|49180.04
18:46:29|49180.05
18:46:29|49180.57
18:46:31|49181.32
18:46:32|49176.47
18:46:34|49176.75
18:46:35|49170.63
18:46:35|49170.63
18:46:38|49161.52
18:46:38|49160.
18:46:39|49150.55
18:46:40|49150.55
18:46:41|49150.47
18:46:42|49150.
18:46:43|49146.99
18:46:44|49146.99
18:46:45|49146.99
18:46:46|49146.78
18:46:47|49146.78
18:46:48|49146.78
18:46:49|49146.79
18:46:50|49146.79
18:46:51|49140.41
18:46:52|49140.41
18:46:53|49140.41
18:46:54|49140.41
18:46:55|49140.41
18:46:56|49140.41
18:46:57|49140.41
18:46:58|49140.41
18:46:59|49140.4
18:47:01|49140.42
18:47:02|49150.55
18:47:04|49150.55
18:47:05|49150.55
18:47:05|49151.05
18:47:07|49150.54
18:47:08|49150.54
18:47:09|49148.9
18:47:10|49148.9
18:47:10|49148.9
18:47:12|49148.9
18:47:13|49143.09
18:47:13|49143.09
18:47:15|49145.54
18:47:15|49145.55
18:47:17|49145.55
18:47:18|49145.55
18:47:18|49145.55
18:47:20|49145.55
18:47:21|49145.56
18:47:23|49142.35
18:47:23|49140.01
18:47:26|49137.24
18:47:27|49137.24
18:47:28|49137.56
18:47:29|49137.57
18:47:30|49137.57
18:47:31|49137.89
18:47:32|49138.21
18:47:33|49139.38
18:47:34|49139.37
18:47:36|49139.7
18:47:37|49139.7
18:47:38|49148.82
18:47:39|49152.61
18:47:40|49164.38
18:47:41|49163.72
18:47:42|49160.95
18:47:43|49160.95
18:47:44|49160.95
18:47:45|49153.17
18:47:46|49153.17
18:47:47|49147.99
18:47:47|49146.33
18:47:49|49139.72
18:47:49|49139.72
18:47:50|49143.33
18:47:52|49143.36
18:47:53|49143.36
18:47:54|49143.32
18:47:54|49143.32
18:47:56|49143.31
18:47:57|49140.43
18:47:57|49140.42
18:47:58|49140.43
18:47:59|49141.93
18:48:01|49139.79
18:48:01|49139.71
18:48:02|49139.71
18:48:03|49139.71
18:48:05|49139.7
18:48:05|49139.71
18:48:06|49139.71
18:48:07|49139.7
18:48:08|49139.7
18:48:09|49133.79
18:48:11|49128.19
18:48:12|49128.19
18:48:13|49130.46
18:48:14|49130.46
18:48:14|49131.1
18:48:16|49124.39
18:48:17|49124.39
18:48:17|49123.74
18:48:19|49123.75
18:48:20|49133.79
18:48:20|49136.35
18:48:21|49136.35
18:48:23|49137.65
18:48:24|49137.65
18:48:26|49129.62
18:48:26|49135.14
18:48:27|49135.17
18:48:28|49135.17
18:48:30|49135.17
18:48:30|49136.36
18:48:32|49166.18
18:48:32|49164.92
18:48:33|49164.96
18:48:34|49164.88
18:48:36|49169.99
18:48:37|49170.
18:48:37|49163.69
18:48:39|49163.69
18:48:40|49169.27
18:48:41|49169.28
18:48:42|49169.99
18:48:43|49169.99
18:48:44|49170.
18:48:45|49170.
18:48:47|49169.44
18:48:47|49169.44
18:48:49|49169.44
18:48:49|49169.44
18:48:50|49169.44
18:48:51|49169.44
18:48:52|49169.43
18:48:53|49169.44
18:48:54|49169.44
18:48:55|49169.44
18:48:56|49169.44
18:48:57|49179.11
18:48:58|49185.37
18:48:59|49185.34
18:49:00|49185.35
18:49:01|49185.34
18:49:02|49185.34
18:49:03|49179.07
18:49:04|49179.17
18:49:05|49179.18
18:49:06|49179.18
18:49:08|49179.67
18:49:08|49184.99
18:49:09|49184.99
18:49:10|49183.96
18:49:11|49182.94
18:49:12|49182.94
18:49:13|49182.94
18:49:15|49182.94
18:49:15|49182.94
18:49:16|49182.9
18:49:17|49181.91
18:49:18|49181.91
18:49:20|49181.91
18:49:20|49181.9
18:49:21|49180.83
18:49:22|49176.67
18:49:23|49170.
18:49:26|49170.
18:49:27|49170.
18:49:28|49170.01
18:49:29|49170.01
18:49:30|49170.01
18:49:31|49170.
18:49:32|49170.
18:49:33|49174.81
18:49:34|49174.82
18:49:35|49174.82
18:49:36|49179.57
18:49:38|49170.01
18:49:39|49180.
18:49:40|49179.99
18:49:41|49179.99
18:49:42|49179.99
18:49:43|49181.03
18:49:43|49181.03
18:49:45|49181.02
18:49:46|49181.03
18:49:47|49181.04
18:49:48|49181.04
18:49:49|49181.04
18:49:50|49181.04
18:49:51|49181.04
18:49:52|49181.03
18:49:54|49181.04
18:49:54|49181.04
18:49:56|49180.48
18:49:57|49179.95
18:49:57|49174.82
18:49:58|49174.82
18:50:00|49174.82
18:50:01|49174.82
18:50:01|49174.84
18:50:04|49174.84
18:50:04|49174.84
18:50:06|49174.84
18:50:06|49174.84
18:50:08|49174.83
18:50:08|49173.75
18:50:09|49173.75
18:50:10|49173.75
18:50:13|49172.69
18:50:13|49172.6
18:50:14|49172.6
18:50:15|49166.3
18:50:16|49161.52
18:50:17|49161.52
18:50:18|49163.16
18:50:19|49168.23
18:50:20|49168.24
18:50:21|49168.23
18:50:23|49167.67
18:50:25|49167.67
18:50:26|49167.14
18:50:27|49167.15
18:50:28|49167.15
18:50:29|49167.15
18:50:30|49167.15
18:50:31|49172.46
18:50:32|49180.
18:50:33|49179.99
18:50:34|49181.02
18:50:35|49181.02
18:50:36|49181.02
18:50:37|49181.02
18:50:39|49181.02
18:50:40|49181.02
18:50:41|49181.02
18:50:42|49181.02
18:50:43|49181.02
18:50:44|49181.01
18:50:45|49182.04
18:50:46|49185.06
18:50:47|49187.15
18:50:48|49184.69
18:50:49|49184.15
18:50:50|49184.69
18:50:51|49184.69
18:50:52|49184.69
18:50:53|49185.7
18:50:54|49187.15
18:50:55|49187.15
18:50:56|49187.15
18:50:57|49187.15
18:50:58|49187.15
18:50:59|49187.15
18:51:00|49187.14
18:51:01|49189.99
18:51:02|49189.99
18:51:03|49195.4
18:51:04|49199.99
18:51:05|49200.
18:51:06|49199.99
18:51:07|49201.63
18:51:08|49205.62
18:51:09|49205.62
18:51:10|49205.62
18:51:11|49205.4
18:51:12|49205.4
18:51:13|49208.99
18:51:14|49209.03
18:51:15|49209.04
18:51:16|49213.71
18:51:17|49214.82
18:51:18|49215.25
18:51:19|49215.71
18:51:20|49215.71
18:51:21|49215.32
18:51:22|49215.32
18:51:23|49215.71
18:51:25|49215.71
18:51:26|49215.32
18:51:27|49207.99
18:51:29|49203.06
18:51:30|49203.06
18:51:32|49203.98
18:51:32|49204.79
18:51:33|49199.57
18:51:34|49199.57
18:51:35|49199.58
18:51:36|49200.39
18:51:38|49201.62
18:51:38|49195.57
18:51:39|49192.48
18:51:41|49191.25
18:51:43|49191.21
18:51:44|49191.21
18:51:44|49191.22
18:51:45|49191.22
18:51:46|49191.22
18:51:48|49191.22
18:51:48|49191.22
18:51:49|49190.92
18:51:50|49190.84
18:51:51|49190.42
18:51:52|49188.77
18:51:53|49188.78
18:51:55|49188.78
18:51:55|49188.77
18:51:56|49188.78
18:51:58|49188.78
18:51:59|49188.78
18:51:59|49188.78
18:52:00|49188.78
18:52:01|49187.93
18:52:02|49180.05
18:52:04|49180.05
18:52:04|49180.05
18:52:05|49180.01
18:52:06|49180.
18:52:07|49180.01
18:52:08|49175.53
18:52:09|49166.23
18:52:10|49166.23
18:52:11|49166.23
18:52:12|49166.23
18:52:13|49165.77
18:52:14|49165.76
18:52:15|49165.29
18:52:16|49165.29
18:52:17|49165.29
18:52:19|49165.29
18:52:20|49165.29
18:52:21|49164.83
18:52:22|49164.83
18:52:23|49164.84
18:52:24|49164.84
18:52:25|49164.84
18:52:27|49164.84
18:52:27|49165.01
18:52:28|49166.53
18:52:30|49170.73
18:52:31|49174.51
18:52:31|49174.51
18:52:32|49174.5
18:52:33|49175.34
18:52:34|49188.78
18:52:37|49199.45
18:52:37|49200.
18:52:40|49193.75
18:52:41|49200.
18:52:41|49200.
18:52:42|49195.83
18:52:44|49195.83
18:52:45|49195.83
18:52:46|49195.84
18:52:47|49195.83
18:52:48|49197.83
18:52:49|49197.83
18:52:50|49198.26
18:52:51|49198.26
18:52:52|49197.83
18:52:53|49197.83
18:52:54|49197.83
18:52:55|49197.83
18:52:56|49197.83
18:52:57|49197.82
18:52:58|49198.22
18:53:00|49199.26
18:53:00|49199.26
18:53:01|49199.26
18:53:02|49199.26
18:53:03|49199.26
18:53:04|49199.26
18:53:05|49200.26
18:53:06|49208.
18:53:08|49213.16
18:53:09|49213.16
18:53:10|49213.81
18:53:11|49208.11
18:53:12|49208.11
18:53:13|49208.11
18:53:15|49213.38
18:53:16|49213.81
18:53:16|49213.81
18:53:19|49213.81
18:53:20|49214.81
18:53:20|49216.79
18:53:21|49217.8
18:53:22|49217.26
18:53:24|49217.26
18:53:25|49217.26
18:53:27|49217.26
18:53:27|49217.3
18:53:29|49209.38
18:53:30|49203.5
18:53:32|49203.49
18:53:33|49199.25
18:53:34|49199.25
18:53:35|49199.25
18:53:36|49199.26
18:53:38|49199.27
18:53:38|49199.27
18:53:39|49199.25
18:53:40|49199.21
18:53:41|49199.21
18:53:42|49199.21
18:53:44|49199.22
18:53:44|49199.22
18:53:45|49199.22
18:53:46|49199.21
18:53:48|49214.89
18:53:50|49219.97
18:53:51|49213.41
18:53:51|49213.85
18:53:53|49213.85
18:53:54|49213.85
18:53:55|49216.75
18:53:57|49215.56
18:53:57|49215.56
18:53:58|49215.56
18:53:59|49194.26
18:54:00|49194.57
18:54:01|49212.39
18:54:02|49208.33
18:54:04|49207.84
18:54:04|49208.34
18:54:05|49208.33
18:54:06|49208.33
18:54:07|49208.33
18:54:08|49208.34
18:54:09|49208.96
18:54:10|49209.84
18:54:11|49211.59
18:54:13|49212.81
18:54:14|49215.14
18:54:15|49215.14
18:54:16|49215.15
18:54:17|49215.15
18:54:18|49215.15
18:54:19|49215.15
18:54:20|49213.85
18:54:22|49213.85
18:54:23|49213.85
18:54:24|49213.85
18:54:25|49213.86
18:54:25|49213.86
18:54:27|49213.86
18:54:29|49213.86
18:54:31|49201.03
18:54:31|49197.41
18:54:32|49197.41
18:54:33|49213.01
18:54:34|49210.65
18:54:36|49210.65
18:54:37|49211.04
18:54:37|49205.73
18:54:39|49205.73
18:54:39|49211.05
18:54:40|49211.
18:54:41|49211.
18:54:43|49211.
18:54:43|49211.
18:54:44|49210.95
18:54:45|49210.96
18:54:46|49210.96
18:54:48|49210.36
18:54:48|49210.36
18:54:50|49210.36
18:54:51|49210.96
18:54:52|49210.96
18:54:53|49210.55
18:54:54|49210.55
18:54:55|49210.55
18:54:56|49210.55
18:54:57|49210.55
18:54:58|49210.55
18:54:59|49210.55
18:55:00|49210.55
18:55:01|49210.54
18:55:02|49210.54
18:55:03|49210.54
18:55:04|49210.37
18:55:05|49201.75
18:55:06|49201.75
18:55:07|49201.75
18:55:08|49201.77
18:55:09|49201.78
18:55:10|49201.78
18:55:11|49201.78
18:55:12|49201.78
18:55:13|49197.53
18:55:15|49197.53
18:55:16|49197.53
18:55:17|49197.53
18:55:18|49197.53
18:55:19|49206.75
18:55:20|49206.15
18:55:21|49206.15
18:55:22|49206.15
18:55:23|49206.15
18:55:24|49213.11
18:55:25|49219.08
18:55:26|49219.24
18:55:27|49219.23
18:55:29|49219.2
18:55:29|49224.99
18:55:32|49229.32
18:55:32|49241.83
18:55:33|49242.88
18:55:34|49242.89
18:55:35|49243.64
18:55:36|49242.89
18:55:37|49242.88
18:55:39|49242.88
18:55:40|49244.65
18:55:40|49243.16
18:55:42|49243.16
18:55:42|49236.38
18:55:44|49234.39
18:55:44|49235.
18:55:45|49235.
18:55:47|49235.5
18:55:48|49235.51
18:55:50|49236.63
18:55:51|49236.3
18:55:52|49236.3
18:55:53|49236.3
18:55:53|49236.3
18:55:55|49236.3
18:55:56|49236.62
18:55:57|49236.62
18:55:58|49240.82
18:55:59|49240.94
18:56:01|49237.9
18:56:02|49238.21
18:56:02|49238.2
18:56:04|49238.21
18:56:04|49238.21
18:56:06|49238.21
18:56:08|49238.21
18:56:08|49224.99
18:56:10|49224.99
18:56:10|49220.33
18:56:11|49220.33
18:56:13|49220.32
18:56:13|49220.32
18:56:16|49220.32
18:56:16|49220.32
18:56:17|49220.33
18:56:18|49220.32
18:56:19|49220.33
18:56:21|49220.33
18:56:21|49223.33
18:56:22|49223.4
18:56:23|49226.36
18:56:24|49226.36
18:56:25|49226.36
18:56:26|49225.25
18:56:27|49214.69
18:56:28|49214.69
18:56:29|49219.32
18:56:30|49219.32
18:56:32|49222.16
18:56:33|49222.32
18:56:34|49223.19
18:56:35|49223.19
18:56:36|49223.19
18:56:38|49223.2
18:56:40|49223.21
18:56:41|49222.14
18:56:42|49222.14
18:56:43|49222.12
18:56:45|49222.13
18:56:46|49222.13
18:56:47|49222.13
18:56:48|49222.13
18:56:49|49222.13
18:56:50|49222.13
18:56:51|49222.13
18:56:52|49222.13
18:56:53|49222.13
18:56:54|49222.13
18:56:55|49222.13
18:56:56|49222.13
18:56:57|49222.13
18:56:58|49222.13
18:56:59|49222.13
18:57:01|49222.15
18:57:03|49222.15
18:57:03|49222.15
18:57:04|49222.15
18:57:05|49218.58
18:57:06|49218.06
18:57:08|49218.03
18:57:08|49216.93
18:57:09|49216.93
18:57:10|49216.93
18:57:12|49216.93
18:57:12|49216.37
18:57:13|49214.7
18:57:14|49205.67
18:57:15|49205.67
18:57:16|49209.43
18:57:18|49210.42
18:57:19|49209.31
18:57:20|49210.79
18:57:21|49210.79
18:57:22|49210.79
18:57:23|49214.48
18:57:24|49214.49
18:57:25|49226.44
18:57:26|49232.5
18:57:27|49232.48
18:57:28|49233.54
18:57:29|49235.73
18:57:30|49234.66
18:57:32|49234.67
18:57:33|49230.29
18:57:34|49230.29
18:57:35|49230.29
18:57:35|49230.29
18:57:37|49230.29
18:57:38|49230.29
18:57:39|49245.19
18:57:40|49245.74
18:57:41|49245.74
18:57:42|49245.74
18:57:43|49245.75
18:57:44|49245.75
18:57:45|49245.18
18:57:46|49245.18
18:57:47|49245.18
18:57:48|49245.19
18:57:49|49245.18
18:57:50|49245.18
18:57:51|49245.19
18:57:52|49245.19
18:57:53|49245.18
18:57:54|49245.14
18:57:55|49244.68
18:57:56|49241.34
18:57:57|49241.34
18:57:58|49245.2
18:57:59|49245.2
18:58:00|49245.19
18:58:01|49245.6
18:58:02|49245.6
18:58:03|49245.61
18:58:04|49245.61
18:58:05|49245.61
18:58:06|49245.61
18:58:07|49245.71
18:58:08|49245.71
18:58:09|49245.7
18:58:10|49245.73
18:58:11|49263.36
18:58:12|49277.99
18:58:13|49253.91
18:58:14|49249.55
18:58:15|49246.61
18:58:16|49239.11
18:58:17|49241.74
18:58:18|49241.58
18:58:19|49244.8
18:58:20|49244.8
18:58:21|49244.7
18:58:22|49244.66
18:58:23|49244.66
18:58:24|49244.81
18:58:25|49244.52
18:58:26|49242.99
18:58:27|49241.77
18:58:28|49240.
18:58:29|49240.01
18:58:30|49240.
18:58:31|49235.06
18:58:32|49232.23
18:58:33|49235.3
18:58:34|49238.77
18:58:35|49238.77
18:58:37|49231.35
18:58:37|49241.72
18:58:38|49240.21
18:58:40|49240.21
18:58:40|49237.75
18:58:42|49237.74
18:58:43|49244.71
18:58:43|49244.71
18:58:45|49244.71
18:58:46|49249.53
18:58:46|49239.53
18:58:48|49239.26
18:58:49|49239.26
18:58:51|49239.26
18:58:52|49235.07
18:58:52|49237.57
18:58:54|49230.52
18:58:56|49230.01
18:58:56|49231.64
18:58:57|49232.59
18:58:58|49232.59
18:58:59|49234.82
18:59:01|49238.78
18:59:02|49239.27
18:59:02|49239.27
18:59:04|49239.26
18:59:05|49243.69
18:59:06|49247.49
18:59:06|49247.49
18:59:07|49247.49
18:59:09|49264.41
18:59:10|49264.41
18:59:11|49270.67
18:59:12|49262.31
18:59:13|49262.36
18:59:14|49265.64
18:59:16|49262.31
18:59:17|49253.76
18:59:17|49253.76
18:59:19|49239.27
18:59:19|49235.04
18:59:21|49242.57
18:59:22|49241.04
18:59:22|49238.58
18:59:24|49237.04
18:59:25|49235.04
18:59:25|49233.5
18:59:26|49233.5
18:59:27|49223.74
18:59:28|49221.14
18:59:30|49221.14
18:59:30|49221.14
18:59:31|49222.97
18:59:34|49214.47
18:59:34|49206.83
18:59:35|49206.83
18:59:36|49205.63
18:59:37|49205.63
18:59:38|49205.63
18:59:40|49206.79
18:59:41|49206.79
18:59:42|49206.78
18:59:43|49206.78
18:59:44|49206.78
18:59:44|49206.78
18:59:45|49206.78
18:59:46|49205.76
18:59:48|49205.75
18:59:49|49205.75
18:59:50|49205.75
18:59:50|49216.1
18:59:51|49216.1
18:59:53|49216.09
18:59:55|49216.07
18:59:55|49215.08
18:59:56|49215.08
18:59:57|49216.07
18:59:58|49216.11
18:59:59|49220.7
19:00:00|49220.7
19:00:01|49229.2
19:00:03|49236.74
19:00:03|49262.32
19:00:06|49259.61
19:00:06|49259.6
19:00:07|49259.6
19:00:08|49266.56
19:00:10|49268.51
19:00:11|49258.14
19:00:12|49258.14
19:00:13|49258.14
19:00:14|49259.87
19:00:15|49264.01
19:00:16|49267.45
19:00:17|49266.73
19:00:18|49266.73
19:00:19|49264.66
19:00:20|49264.66
19:00:21|49265.81
19:00:22|49265.81
19:00:23|49273.46
19:00:24|49277.99
19:00:25|49277.99
19:00:26|49298.29
19:00:27|49298.28
19:00:28|49286.7
19:00:29|49279.63
19:00:30|49291.19
19:00:31|49286.72
19:00:32|49285.99
19:00:33|49279.61
19:00:35|49291.02
19:00:35|49286.
19:00:38|49286.
19:00:38|49279.7
19:00:39|49281.45
19:00:41|49281.44
19:00:42|49281.44
19:00:43|49282.17
19:00:43|49282.18
19:00:44|49283.5
19:00:45|49282.83
19:00:46|49279.99
19:00:47|49279.99
19:00:49|49280.34
19:00:51|49279.98
19:00:52|49274.34
19:00:53|49273.57
19:00:53|49273.57
19:00:54|49273.57
19:00:55|49273.57
19:00:56|49273.57
19:00:57|49273.57
19:00:58|49273.56
19:00:59|49274.06
19:01:00|49274.44
19:01:01|49274.44
19:01:03|49274.44
19:01:03|49285.
19:01:04|49285.
19:01:06|49277.69
19:01:06|49276.61
19:01:08|49276.61
19:01:09|49287.33
19:01:10|49289.93
19:01:11|49299.98
19:01:12|49299.98
19:01:13|49300.
19:01:14|49318.2
19:01:15|49319.71
19:01:16|49319.67
19:01:17|49320.8
19:01:18|49320.79
19:01:19|49324.05
19:01:20|49316.64
19:01:21|49316.64
19:01:22|49316.64
19:01:23|49316.64
19:01:24|49321.
19:01:25|49317.6
19:01:26|49316.75
19:01:27|49317.36
19:01:28|49324.05
19:01:29|49324.05
19:01:30|49324.05
19:01:31|49308.07
19:01:32|49308.07
19:01:33|49302.66
19:01:34|49302.66
19:01:35|49305.96
19:01:36|49312.24
19:01:38|49311.37
19:01:40|49304.14
19:01:40|49305.08
19:01:42|49305.08
19:01:43|49311.73
19:01:44|49305.95
19:01:46|49300.52
19:01:46|49300.52
19:01:47|49308.82
19:01:48|49308.82
19:01:49|49310.42
19:01:52|49312.25
19:01:52|49320.53
19:01:53|49314.19
19:01:54|49314.18
19:01:55|49310.01
19:01:57|49310.01
19:01:58|49313.34
19:01:59|49313.74
19:02:00|49313.74
19:02:01|49313.74
19:02:02|49313.74
19:02:03|49313.73
19:02:04|49313.73
19:02:05|49313.74
19:02:07|49313.74
19:02:07|49313.74
19:02:08|49314.18
19:02:11|49314.18
19:02:11|49314.17
19:02:12|49314.17
19:02:14|49314.17
19:02:14|49311.92
19:02:16|49311.92
19:02:16|49320.
19:02:18|49320.
19:02:19|49316.4
19:02:19|49314.59
19:02:21|49308.14
19:02:21|49308.14
19:02:24|49319.98
19:02:24|49318.39
19:02:25|49318.38
19:02:26|49318.39
19:02:27|49318.39
19:02:28|49318.38
19:02:29|49318.39
19:02:31|49318.39
19:02:32|49314.1
19:02:33|49314.09
19:02:34|49318.26
19:02:35|49313.37
19:02:37|49314.48
19:02:38|49315.11
19:02:39|49310.94
19:02:41|49314.7
19:02:43|49314.7
19:02:44|49314.71
19:02:45|49300.62
19:02:46|49303.65
19:02:47|49303.65
19:02:48|49303.65
19:02:49|49303.74
19:02:50|49303.74
19:02:51|49303.73
19:02:52|49306.11
19:02:53|49306.11
19:02:54|49303.12
19:02:55|49306.1
19:02:56|49306.39
19:02:57|49306.39
19:02:59|49306.39
19:02:59|49306.86
19:03:01|49322.75
19:03:02|49315.65
19:03:03|49315.65
19:03:04|49315.61
19:03:05|49315.61
19:03:06|49315.61
19:03:07|49315.12
19:03:08|49315.11
19:03:09|49315.11
19:03:09|49315.11
19:03:11|49314.67
19:03:12|49314.67
19:03:13|49315.43
19:03:14|49315.43
19:03:15|49315.43
19:03:16|49314.68
19:03:16|49315.24
19:03:18|49315.62
19:03:19|49315.61
19:03:20|49315.13
19:03:21|49315.13
19:03:22|49315.13
19:03:23|49330.99
19:03:24|49330.91
19:03:25|49330.91
19:03:26|49315.46
19:03:27|49317.29
19:03:28|49317.29
19:03:29|49316.55
19:03:30|49316.55
19:03:31|49316.55
19:03:33|49315.79
19:03:34|49315.84
19:03:35|49314.67
19:03:36|49308.56
19:03:38|49308.56
19:03:38|49308.56
19:03:40|49313.48
19:03:42|49312.8
19:03:44|49309.42
19:03:44|49309.42
19:03:45|49312.8
19:03:47|49312.8
19:03:47|49312.8
19:03:49|49312.78
19:03:50|49308.57
19:03:51|49308.57
19:03:52|49308.56
19:03:53|49308.57
19:03:54|49308.57
19:03:55|49310.4
19:03:56|49310.31
19:03:57|49310.31
19:03:59|49308.57
19:04:00|49308.57
19:04:01|49308.56
19:04:02|49310.3
19:04:02|49311.11
19:04:04|49308.73
19:04:05|49308.73
19:04:06|49308.93
19:04:08|49308.72
19:04:09|49308.57
19:04:09|49308.73
19:04:11|49308.73
19:04:12|49308.73
19:04:14|49346.94
19:04:14|49327.56
19:04:15|49339.27
19:04:16|49350.9
19:04:17|49342.06
19:04:18|49364.01
19:04:19|49345.95
19:04:20|49349.66
19:04:21|49349.68
19:04:22|49339.29
19:04:23|49324.39
19:04:24|49308.56
19:04:25|49308.57
19:04:26|49308.57
19:04:27|49308.57
19:04:28|49312.
19:04:29|49312.
19:04:30|49324.61
19:04:31|49324.61
19:04:32|49324.61
19:04:33|49324.6
19:04:34|49324.61
19:04:35|49319.41
19:04:36|49319.41
19:04:38|49303.88
19:04:39|49300.01
19:04:40|49300.01
19:04:42|49302.31
19:04:42|49302.31
19:04:43|49302.31
19:04:45|49293.86
19:04:46|49293.86
19:04:46|49293.86
19:04:49|49293.86
19:04:49|49293.85
19:04:51|49293.86
19:04:51|49288.05
19:04:53|49279.14
19:04:54|49274.35
19:04:55|49264.43
19:04:56|49260.38
19:04:56|49260.
19:04:57|49260.
19:04:59|49258.26
19:04:59|49260.37
19:05:01|49258.27
19:05:01|49258.27
19:05:02|49258.27
19:05:04|49242.23
19:05:04|49240.82
19:05:06|49235.92
19:05:06|49235.92
19:05:07|49235.92
19:05:09|49224.49
19:05:09|49228.66
19:05:10|49228.67
19:05:12|49231.43
19:05:12|49242.62
19:05:14|49230.46
19:05:14|49220.32
19:05:15|49220.
19:05:16|49220.01
19:05:17|49220.01
19:05:19|49220.01
19:05:19|49220.
19:05:21|49212.98
19:05:21|49212.98
19:05:22|49212.98
19:05:23|49212.98
19:05:25|49217.38
19:05:25|49218.38
19:05:26|49261.03
19:05:27|49263.02
19:05:28|49269.18
19:05:30|49246.93
19:05:31|49243.94
19:05:32|49243.94
19:05:32|49242.47
19:05:33|49242.47
19:05:34|49235.04
19:05:35|49253.23
19:05:36|49247.96
19:05:37|49247.96
19:05:38|49247.96
19:05:41|49246.93
19:05:41|49243.03
19:05:42|49243.02
19:05:43|49247.96
19:05:45|49247.96
19:05:46|49259.77
19:05:47|49250.05
19:05:48|49250.05
19:05:49|49250.19
19:05:50|49250.2
19:05:51|49258.59
19:05:53|49258.55
19:05:53|49250.01
19:05:54|49250.01
19:05:55|49250.01
19:05:56|49250.
19:05:57|49250.
19:05:58|49250.
19:05:59|49250.01
19:06:00|49245.49
19:06:01|49256.86
19:06:02|49256.86
19:06:03|49248.56
19:06:04|49253.33
19:06:05|49254.8
19:06:06|49251.04
19:06:07|49251.04
19:06:08|49251.04
19:06:09|49251.04
19:06:10|49246.77
19:06:12|49246.77
19:06:12|49244.25
19:06:13|49244.25
19:06:14|49249.55
19:06:15|49247.28
19:06:16|49251.51
19:06:17|49251.52
19:06:18|49251.53
19:06:19|49251.53
19:06:20|49251.53
19:06:22|49251.53
19:06:22|49251.53
19:06:23|49254.27
19:06:24|49276.9
19:06:25|49276.9
19:06:26|49276.9
19:06:27|49278.66
19:06:28|49278.66
19:06:29|49278.65
19:06:30|49278.66
19:06:31|49278.66
19:06:32|49278.66
19:06:33|49278.65
19:06:34|49278.63
19:06:36|49278.61
19:06:37|49278.61
19:06:38|49254.3
19:06:39|49254.29
19:06:41|49267.43
19:06:43|49256.33
19:06:43|49256.33
19:06:44|49256.33
19:06:45|49256.33
19:06:46|49265.31
19:06:49|49265.26
19:06:49|49265.26
19:06:51|49265.26
19:06:51|49260.54
19:06:52|49260.54
19:06:54|49260.54
19:06:54|49260.55
19:06:57|49260.55
19:06:57|49260.54
19:06:58|49259.39
19:06:59|49256.5
19:07:00|49256.51
19:07:01|49256.51
19:07:03|49256.51
19:07:03|49266.64
19:07:05|49261.96
19:07:06|49260.36
19:07:07|49260.36
19:07:07|49259.18
19:07:08|49258.01
19:07:09|49258.01
19:07:10|49258.02
19:07:12|49258.02
19:07:14|49258.02
19:07:14|49258.7
19:07:15|49258.7
19:07:16|49258.7
19:07:18|49262.94
19:07:18|49258.02
19:07:19|49258.02
19:07:20|49258.02
19:07:22|49258.02
19:07:22|49258.02
19:07:23|49258.02
19:07:24|49258.02
19:07:26|49258.02
19:07:27|49255.68
19:07:27|49255.68
19:07:28|49255.68
19:07:29|49255.68
19:07:30|49255.68
19:07:32|49255.68
19:07:32|49255.67
19:07:34|49255.68
19:07:34|49255.67
19:07:35|49255.68
19:07:36|49255.67
19:07:37|49255.67
19:07:38|49265.74
19:07:39|49265.74
19:07:40|49255.68
19:07:41|49256.35
19:07:43|49263.31
19:07:45|49263.31
19:07:46|49251.53
19:07:47|49251.53
19:07:48|49251.53
19:07:49|49251.54
19:07:50|49251.54
19:07:51|49251.54
19:07:52|49251.53
19:07:53|49251.53
19:07:55|49251.54
19:07:56|49251.54
19:07:58|49251.54
19:07:58|49252.49
19:08:00|49250.01
19:08:00|49250.01
19:08:03|49258.02
19:08:03|49258.52
19:08:05|49260.4
19:08:06|49260.4
19:08:06|49279.94
19:08:07|49279.94
19:08:08|49279.94
19:08:10|49277.65
19:08:10|49282.14
19:08:12|49280.64
19:08:12|49280.64
19:08:14|49280.63
19:08:14|49280.63
19:08:16|49280.63
19:08:16|49280.29
19:08:17|49280.29
19:08:19|49281.51
19:08:19|49281.5
19:08:20|49281.51
19:08:21|49284.37
19:08:22|49299.98
19:08:23|49316.45
19:08:25|49311.58
19:08:25|49312.72
19:08:27|49310.67
19:08:27|49310.68
19:08:29|49310.67
19:08:29|49310.22
19:08:30|49309.77
19:08:31|49310.21
19:08:33|49310.22
19:08:33|49311.34
19:08:35|49312.72
19:08:35|49310.
19:08:36|49318.98
19:08:37|49315.41
19:08:39|49315.41
19:08:40|49315.41
19:08:40|49315.4
19:08:41|49315.4
19:08:44|49314.49
19:08:44|49314.04
19:08:46|49314.03
19:08:47|49314.04
19:08:48|49314.04
19:08:49|49314.04
19:08:50|49315.16
19:08:52|49315.16
19:08:52|49315.16
19:08:55|49315.15
19:08:55|49315.16
19:08:57|49316.28
19:08:57|49316.28
19:09:00|49316.28
19:09:01|49315.82
19:09:02|49315.15
19:09:03|49315.16
19:09:04|49314.24
19:09:05|49314.24
19:09:06|49314.24
19:09:07|49314.24
19:09:08|49301.11
19:09:09|49301.11
19:09:10|49301.11
19:09:11|49301.07
19:09:12|49301.06
19:09:14|49293.84
19:09:14|49294.4
19:09:16|49293.85
19:09:16|49293.85
19:09:18|49293.84
19:09:18|49295.51
19:09:20|49299.42
19:09:21|49305.18
19:09:23|49306.3
19:09:23|49306.3
19:09:24|49315.81
19:09:25|49315.82
19:09:27|49315.81
19:09:27|49315.82
19:09:28|49315.81
19:09:29|49315.82
19:09:30|49315.82
19:09:31|49315.81
19:09:32|49315.81
19:09:34|49315.82
19:09:34|49315.82
19:09:35|49315.82
19:09:36|49315.99
19:09:38|49323.24
19:09:38|49329.58
19:09:39|49329.57
19:09:40|49335.18
19:09:41|49335.14
19:09:44|49329.53
19:09:46|49318.82
19:09:46|49318.33
19:09:47|49319.94
19:09:49|49319.94
19:09:50|49319.93
19:09:51|49319.94
19:09:52|49321.05
19:09:54|49321.05
19:09:55|49322.15
19:09:56|49319.06
19:09:57|49319.07
19:09:58|49319.06
19:10:00|49319.07
19:10:01|49319.07
19:10:02|49325.85
19:10:03|49327.88
19:10:04|49332.89
19:10:06|49326.64
19:10:06|49335.49
19:10:07|49340.
19:10:10|49339.99
19:10:10|49336.42
19:10:11|49335.49
19:10:12|49335.49
19:10:14|49336.7
19:10:14|49340.
19:10:15|49341.19
19:10:17|49341.79
19:10:17|49342.39
19:10:18|49342.39
19:10:20|49340.15
19:10:20|49339.76
19:10:22|49339.77
19:10:23|49333.86
19:10:23|49334.73
19:10:24|49334.35
19:10:26|49333.88
19:10:26|49333.88
19:10:27|49333.88
19:10:28|49333.88
19:10:29|49334.48
19:10:31|49334.87
19:10:31|49334.73
19:10:32|49335.33
19:10:33|49340.64
19:10:34|49337.11
19:10:35|49337.1
19:10:37|49337.1
19:10:37|49340.64
19:10:38|49337.85
19:10:40|49337.09
19:10:40|49337.08
19:10:41|49337.09
19:10:42|49337.09
19:10:44|49337.08
19:10:45|49335.99
19:10:45|49335.98
19:10:48|49335.98
19:10:49|49335.98
19:10:49|49335.98
19:10:51|49335.99
19:10:52|49334.93
19:10:53|49332.83
19:10:54|49314.19
19:10:55|49311.13
19:10:55|49311.13
19:10:57|49311.13
19:10:57|49315.8
19:10:59|49315.81
19:10:59|49315.81
19:11:00|49320.54
19:11:02|49335.97
19:11:02|49335.97
19:11:04|49335.97
19:11:05|49388.
19:11:06|49383.58
19:11:07|49371.89
19:11:08|49378.31
19:11:10|49371.59
19:11:10|49397.3
19:11:12|49393.73
19:11:13|49389.86
19:11:13|49380.94
19:11:15|49369.77
19:11:16|49369.38
19:11:17|49367.37
19:11:18|49361.38
19:11:19|49373.28
19:11:20|49386.06
19:11:21|49386.06
19:11:22|49391.32
19:11:23|49391.32
19:11:23|49393.51
19:11:25|49398.46
19:11:26|49381.3
19:11:27|49380.01
19:11:28|49383.55
19:11:29|49369.39
19:11:30|49370.32
19:11:31|49371.08
19:11:32|49371.07
19:11:33|49367.36
19:11:35|49342.12
19:11:35|49340.11
19:11:36|49327.59
19:11:38|49316.75
19:11:39|49317.04
19:11:40|49314.9
19:11:41|49318.47
19:11:42|49330.92
19:11:42|49333.38
19:11:44|49323.66
19:11:46|49323.66
19:11:47|49323.64
19:11:48|49321.73
19:11:48|49315.07
19:11:49|49315.07
19:11:51|49315.07
19:11:52|49315.07
19:11:53|49317.21
19:11:53|49334.74
19:11:55|49340.1
19:11:55|49340.1
19:11:57|49342.58
19:11:57|49340.1
19:11:58|49338.21
19:11:59|49342.4
19:12:01|49339.7
19:12:02|49350.
19:12:02|49352.66
19:12:04|49355.13
19:12:05|49356.74
19:12:05|49352.96
19:12:06|49350.
19:12:07|49350.
19:12:08|49350.
19:12:09|49350.
19:12:10|49350.01
19:12:11|49350.01
19:12:12|49350.01
19:12:13|49350.01
19:12:16|49364.75
19:12:16|49373.45
19:12:17|49362.89
19:12:18|49350.04
19:12:19|49350.04
19:12:20|49350.04
19:12:21|49343.19
19:12:22|49342.59
19:12:23|49342.59
19:12:24|49342.58
19:12:25|49342.59
19:12:26|49342.59
19:12:28|49348.24
19:12:28|49350.33
19:12:29|49350.39
19:12:30|49350.38
19:12:31|49340.21
19:12:32|49340.21
19:12:33|49345.33
19:12:34|49345.33
19:12:35|49345.33
19:12:36|49345.33
19:12:37|49344.36
19:12:38|49330.
19:12:40|49330.01
19:12:40|49330.01
19:12:41|49343.58
19:12:42|49345.28
19:12:43|49334.59
19:12:45|49338.82
19:12:46|49330.01
19:12:48|49334.39
19:12:49|49331.92
19:12:49|49331.87
19:12:50|49328.46
19:12:51|49314.22
19:12:52|49316.27
19:12:54|49314.2
19:12:54|49315.05
19:12:55|49315.05
19:12:56|49315.05
19:12:57|49312.66
19:12:59|49315.86
19:13:00|49315.87
19:13:01|49321.85
19:13:03|49317.82
19:13:04|49317.8
19:13:04|49317.79
19:13:06|49317.79
19:13:08|49317.8
19:13:09|49317.8
19:13:10|49317.82
19:13:10|49317.81
19:13:11|49311.13
19:13:13|49310.95
19:13:14|49310.95
19:13:15|49314.42
19:13:16|49311.38
19:13:16|49311.38
19:13:18|49311.46
19:13:19|49311.46
19:13:20|49311.45
19:13:21|49311.46
19:13:22|49310.
19:13:23|49310.
19:13:24|49305.63
19:13:26|49300.84
19:13:26|49300.84
19:13:27|49300.84
19:13:29|49300.84
19:13:29|49300.84
19:13:30|49300.84
19:13:31|49300.84
19:13:32|49300.02
19:13:33|49307.99
19:13:34|49309.89
19:13:35|49309.14
19:13:36|49307.99
19:13:38|49307.98
19:13:38|49302.48
19:13:40|49302.48
19:13:40|49302.48
19:13:41|49302.48
19:13:43|49302.48
19:13:44|49302.72
19:13:45|49302.72
19:13:47|49300.
19:13:48|49300.
19:13:49|49300.
19:13:50|49300.01
19:13:50|49300.
19:13:52|49299.41
19:13:53|49300.
19:13:54|49300.
19:13:55|49300.
19:13:56|49301.9
19:13:57|49301.9
19:13:57|49302.5
19:13:59|49302.5
19:14:00|49300.76
19:14:01|49300.76
19:14:02|49305.61
19:14:03|49323.24
19:14:05|49323.85
19:14:06|49322.17
19:14:07|49322.17
19:14:08|49322.16
19:14:09|49322.16
19:14:09|49321.71
19:14:10|49321.71
19:14:12|49321.71
19:14:13|49321.71
19:14:13|49317.86
19:14:15|49312.67
19:14:17|49300.45
19:14:17|49300.45
19:14:19|49300.44
19:14:19|49300.44
19:14:21|49300.45
19:14:21|49300.44
19:14:22|49300.45
19:14:23|49300.45
19:14:24|49300.89
19:14:26|49301.32
19:14:26|49301.32
19:14:28|49301.33
19:14:28|49303.91
19:14:29|49302.21
19:14:30|49301.8
19:14:31|49301.8
19:14:33|49301.81
19:14:33|49301.8
19:14:34|49301.8
19:14:35|49302.25
19:14:36|49303.11
19:14:37|49303.11
19:14:38|49306.64
19:14:39|49306.63
19:14:40|49306.63
19:14:41|49306.63
19:14:42|49306.64
19:14:43|49306.63
19:14:44|49306.64
19:14:45|49306.64
19:14:47|49306.64
19:14:48|49306.64
19:14:50|49306.64
19:14:51|49306.64
19:14:53|49306.64
19:14:55|49306.63
19:14:55|49306.63
19:14:56|49306.63
19:14:58|49306.2
19:14:58|49306.2
19:14:59|49306.21
19:15:00|49294.11
19:15:01|49292.44
19:15:02|49292.44
19:15:04|49292.45
19:15:05|49292.45
19:15:07|49292.45
19:15:07|49292.45
19:15:09|49292.44
19:15:09|49292.45
19:15:10|49292.45
19:15:12|49301.24
19:15:13|49301.24
19:15:14|49301.24
19:15:14|49301.69
19:15:15|49302.13
19:15:16|49302.12
19:15:17|49304.02
19:15:18|49302.13
19:15:20|49302.13
19:15:20|49302.6
19:15:21|49302.6
19:15:22|49302.6
19:15:23|49302.6
19:15:25|49304.03
19:15:25|49304.03
19:15:26|49304.03
19:15:27|49304.03
19:15:28|49308.55
19:15:29|49328.34
19:15:30|49328.98
19:15:31|49328.98
19:15:33|49323.76
19:15:33|49323.25
19:15:34|49323.25
19:15:35|49323.25
19:15:36|49323.26
19:15:37|49323.25
19:15:38|49323.26
19:15:39|49323.26
19:15:41|49312.91
19:15:41|49312.91
19:15:42|49319.92
19:15:43|49330.09
19:15:44|49330.09
19:15:45|49330.09
19:15:46|49325.92
19:15:47|49325.92
19:15:49|49325.92
19:15:50|49325.92
19:15:51|49326.85
19:15:52|49351.23
19:15:53|49346.32
19:15:54|49347.97
19:15:55|49348.12
19:15:57|49345.87
19:15:59|49360.83
19:15:59|49362.23
19:16:01|49360.4
19:16:03|49355.69
19:16:04|49355.69
19:16:06|49353.17
19:16:07|49351.23
19:16:08|49351.23
19:16:10|49355.86
19:16:12|49357.23
19:16:12|49357.34
19:16:13|49357.79
19:16:14|49360.03
19:16:15|49374.45
19:16:17|49379.25
19:16:18|49382.06
19:16:18|49377.3
19:16:19|49379.94
19:16:20|49378.64
19:16:21|49368.44
19:16:22|49375.65
19:16:24|49367.37
19:16:24|49376.24
19:16:26|49372.51
19:16:27|49369.52
19:16:28|49367.37
19:16:29|49367.37
19:16:30|49367.36
19:16:31|49367.36
19:16:32|49367.36
19:16:33|49362.76
19:16:34|49366.48
19:16:35|49367.18
19:16:36|49367.18
19:16:37|49367.18
19:16:38|49367.18
19:16:39|49362.77
19:16:40|49364.62
19:16:41|49364.62
19:16:42|49367.36
19:16:43|49369.47
19:16:44|49362.75
19:16:45|49369.46
19:16:46|49367.78
19:16:47|49374.4
19:16:48|49375.86
19:16:50|49374.41
19:16:51|49373.08
19:16:53|49375.45
19:16:54|49375.49
19:16:55|49377.82
19:16:55|49374.31
19:16:56|49367.37
19:16:57|49367.37
19:16:58|49367.37
19:16:59|49364.52
19:17:02|49361.58
19:17:03|49358.16
19:17:04|49359.78
19:17:05|49364.87
19:17:07|49340.1
19:17:08|49340.11
19:17:09|49340.11
19:17:10|49340.11
19:17:11|49330.86
19:17:12|49320.39
19:17:13|49320.39
19:17:14|49320.38
19:17:15|49320.38
19:17:16|49314.92
19:17:17|49312.95
19:17:18|49307.22
19:17:19|49304.32
19:17:20|49303.68
19:17:21|49303.68
19:17:22|49303.68
19:17:23|49304.78
19:17:24|49307.05
19:17:25|49311.64
19:17:26|49308.58
19:17:28|49302.89
19:17:29|49302.89
19:17:29|49327.41
19:17:30|49323.97
19:17:32|49323.97
19:17:33|49326.61
19:17:34|49323.22
19:17:34|49310.07
19:17:37|49316.35
19:17:37|49323.24
19:17:39|49323.24
19:17:39|49323.25
19:17:40|49323.25
19:17:41|49339.1
19:17:43|49337.74
19:17:44|49324.34
19:17:45|49324.34
19:17:46|49324.34
19:17:47|49324.34
19:17:48|49330.08
19:17:49|49330.07
19:17:49|49330.07
19:17:51|49333.26
19:17:52|49333.26
19:17:53|49330.07
19:17:54|49330.07
19:17:55|49330.06
19:17:56|49330.06
19:17:58|49330.06
19:17:59|49338.57
19:18:00|49338.57
19:18:01|49338.57
19:18:02|49341.32
19:18:03|49352.66
19:18:04|49376.72
19:18:05|49369.72
19:18:05|49356.35
19:18:06|49358.37
19:18:08|49358.47
19:18:10|49358.46
19:18:11|49358.46
19:18:13|49340.19
19:18:14|49340.03
19:18:15|49340.04
19:18:16|49337.96
19:18:17|49339.73
19:18:18|49339.73
19:18:19|49340.9
19:18:20|49349.81
19:18:21|49350.6
19:18:22|49355.11
19:18:23|49355.11
19:18:24|49355.11
19:18:25|49355.11
19:18:26|49356.23
19:18:27|49356.86
19:18:28|49362.1
19:18:29|49362.72
19:18:30|49362.71
19:18:31|49362.72
19:18:32|49362.71
19:18:33|49362.72
19:18:34|49367.16
19:18:35|49364.53
19:18:36|49364.01
19:18:37|49363.9
19:18:38|49363.89
19:18:39|49363.89
19:18:40|49364.43
19:18:41|49364.44
19:18:42|49364.44
19:18:43|49364.44
19:18:45|49364.43
19:18:45|49364.43
19:18:47|49364.43
19:18:48|49364.43
19:18:49|49364.44
19:18:50|49364.44
19:18:51|49364.44
19:18:53|49364.44
19:18:54|49389.99
19:18:55|49390.
19:18:56|49392.29
19:18:57|49397.99
19:18:58|49400.
19:18:59|49396.45
19:19:00|49386.56
19:19:01|49389.96
19:19:02|49389.01
19:19:03|49389.99
19:19:04|49391.55
19:19:05|49392.16
19:19:06|49392.15
19:19:07|49398.09
19:19:09|49399.
19:19:11|49399.59
19:19:12|49384.42
19:19:13|49386.
19:19:13|49380.39
19:19:15|49380.38
19:19:16|49381.62
19:19:17|49383.52
19:19:17|49369.09
19:19:18|49364.44
19:19:20|49365.63
19:19:21|49369.08
19:19:23|49367.66
19:19:23|49367.67
19:19:24|49367.67
19:19:25|49367.67
19:19:26|49367.67
19:19:27|49367.67
19:19:28|49364.46
19:19:29|49364.46
19:19:30|49364.46
19:19:31|49364.46
19:19:32|49364.46
19:19:33|49364.46
19:19:34|49366.76
19:19:35|49370.62
19:19:36|49387.1
19:19:37|49387.1
19:19:38|49386.47
19:19:39|49386.47
19:19:40|49382.3
19:19:41|49376.33
19:19:42|49368.91
19:19:43|49374.72
19:19:44|49375.66
19:19:45|49375.66
19:19:46|49375.45
19:19:47|49375.65
19:19:48|49375.65
19:19:49|49371.78
19:19:50|49374.39
19:19:51|49376.4
19:19:53|49376.4
19:19:54|49376.4
19:19:55|49376.4
19:19:56|49376.4
19:19:57|49376.55
19:19:58|49376.55
19:19:59|49379.17
19:20:00|49379.
19:20:01|49382.06
19:20:03|49382.86
19:20:03|49383.82
19:20:04|49383.71
19:20:05|49381.8
19:20:06|49381.76
19:20:07|49382.86
19:20:09|49382.63
19:20:10|49380.05
19:20:12|49380.04
19:20:13|49380.92
19:20:14|49370.
19:20:15|49370.
19:20:16|49370.
19:20:17|49370.
19:20:18|49370.01
19:20:19|49370.01
19:20:20|49363.99
19:20:22|49363.98
19:20:23|49363.99
19:20:24|49363.99
19:20:25|49363.99
19:20:25|49363.98
19:20:27|49363.99
19:20:28|49362.04
19:20:29|49362.04
19:20:30|49362.05
19:20:31|49362.05
19:20:32|49362.04
19:20:33|49356.76
19:20:34|49352.67
19:20:35|49352.27
19:20:36|49352.27
19:20:37|49352.27
19:20:38|49350.01
19:20:39|49354.4
19:20:40|49354.4
19:20:41|49354.4
19:20:42|49354.4
19:20:42|49354.39
19:20:43|49362.09
19:20:45|49362.1
19:20:45|49362.15
19:20:47|49362.15
19:20:48|49362.15
19:20:49|49363.02
19:20:50|49364.68
19:20:51|49364.1
19:20:52|49362.98
19:20:52|49362.97
19:20:54|49362.97
19:20:55|49356.24
19:20:55|49350.01
19:20:56|49350.02
19:20:58|49350.02
19:20:58|49354.33
19:20:59|49354.33
19:21:02|49350.94
19:21:02|49350.93
19:21:03|49350.94
19:21:05|49350.94
19:21:05|49350.94
19:21:06|49350.94
19:21:07|49350.94
19:21:09|49350.94
19:21:09|49357.73
19:21:11|49360.45
19:21:13|49364.67
19:21:14|49364.67
19:21:15|49364.66
19:21:15|49364.66
19:21:17|49364.63
19:21:18|49363.94
19:21:19|49370.
19:21:20|49379.98
19:21:20|49379.98
19:21:22|49376.4
19:21:23|49366.84
19:21:24|49366.84
19:21:25|49367.26
19:21:26|49367.69
19:21:26|49367.3
19:21:28|49367.69
19:21:29|49367.69
19:21:30|49367.69
19:21:31|49367.68
19:21:31|49371.
19:21:32|49371.
19:21:34|49375.21
19:21:35|49375.21
19:21:36|49375.22
19:21:37|49375.22
19:21:38|49375.22
19:21:39|49375.21
19:21:40|49367.69
19:21:41|49367.69
19:21:42|49367.68
19:21:43|49367.69
19:21:44|49367.69
19:21:45|49367.69
19:21:45|49367.82
19:21:47|49365.06
19:21:48|49365.05
19:21:48|49365.05
19:21:49|49365.01
19:21:50|49365.01
19:21:52|49360.
19:21:53|49356.17
19:21:53|49352.66
19:21:56|49344.93
19:21:57|49344.15
19:21:59|49349.98
19:21:59|49355.
19:22:00|49355.
19:22:02|49355.
19:22:04|49352.54
19:22:05|49351.17
19:22:06|49351.17
19:22:08|49359.27
19:22:09|49358.12
19:22:09|49351.16
19:22:10|49350.4
19:22:13|49346.91
19:22:14|49346.91
19:22:15|49346.91
19:22:16|49341.3
19:22:17|49340.4
19:22:18|49340.4
19:22:19|49336.41
19:22:20|49335.38
19:22:22|49335.38
19:22:22|49335.34
19:22:25|49335.34
19:22:25|49335.33
19:22:27|49335.34
19:22:28|49336.8
19:22:29|49338.31
19:22:30|49338.31
19:22:31|49346.91
19:22:32|49350.98
19:22:33|49351.1
19:22:34|49351.09
19:22:35|49350.32
19:22:36|49345.56
19:22:37|49334.44
19:22:38|49336.89
19:22:39|49336.9
19:22:40|49334.04
19:22:41|49334.87
19:22:42|49335.3
19:22:43|49332.8
19:22:44|49328.96
19:22:45|49328.96
19:22:46|49320.87
19:22:47|49320.44
19:22:48|49320.44
19:22:49|49320.
19:22:50|49319.6
19:22:51|49319.6
19:22:52|49319.
19:22:53|49319.
19:22:54|49315.83
19:22:55|49315.83
19:22:56|49315.82
19:22:57|49315.4
19:22:58|49315.4
19:23:00|49315.4
19:23:02|49315.39
19:23:02|49324.01
19:23:04|49324.01
19:23:06|49324.57
19:23:06|49325.65
19:23:08|49325.66
19:23:09|49325.25
19:23:11|49325.24
19:23:12|49324.83
19:23:12|49324.83
19:23:13|49324.83
19:23:16|49324.41
19:23:17|49323.59
19:23:18|49323.58
19:23:19|49322.74
19:23:19|49312.63
19:23:22|49311.51
19:23:22|49311.51
19:23:24|49310.77
19:23:25|49306.77
19:23:26|49310.01
19:23:27|49310.01
19:23:28|49304.38
19:23:29|49310.55
19:23:30|49313.81
19:23:31|49312.26
19:23:32|49311.99
19:23:33|49310.61
19:23:34|49310.59
19:23:35|49310.59
19:23:37|49303.34
19:23:38|49303.34
19:23:39|49303.01
19:23:40|49299.99
19:23:41|49299.99
19:23:42|49300.
19:23:42|49300.
19:23:43|49310.57
19:23:45|49310.57
19:23:46|49310.56
19:23:47|49313.25
19:23:48|49319.41
19:23:49|49320.89
19:23:49|49325.
19:23:50|49325.
19:23:52|49325.
19:23:52|49325.
19:23:54|49323.8
19:23:55|49323.8
19:23:56|49323.8
19:23:56|49322.9
19:23:59|49322.9
19:24:00|49323.72
19:24:01|49323.72
19:24:01|49324.56
19:24:04|49323.73
19:24:04|49316.23
19:24:05|49322.83
19:24:06|49322.83
19:24:08|49322.79
19:24:08|49322.8
19:24:09|49322.79
19:24:10|49322.79
19:24:12|49322.82
19:24:14|49316.8
19:24:15|49317.06
19:24:16|49317.06
19:24:17|49317.06
19:24:19|49317.07
19:24:19|49317.06
19:24:21|49317.06
19:24:22|49310.58
19:24:22|49310.58
19:24:24|49310.58
19:24:24|49310.58
19:24:26|49310.58
19:24:27|49310.58
19:24:27|49310.58
19:24:29|49310.58
19:24:31|49312.24
19:24:31|49312.23
19:24:32|49312.23
19:24:33|49312.23
19:24:34|49313.06
19:24:35|49313.06
19:24:37|49312.24
19:24:37|49300.57
19:24:38|49300.58
19:24:39|49300.58
19:24:40|49300.58
19:24:41|49300.58
19:24:42|49300.58
19:24:43|49300.57
19:24:44|49300.58
19:24:45|49300.58
19:24:46|49300.58
19:24:47|49300.58
19:24:48|49300.57
19:24:49|49293.85
19:24:50|49293.85
19:24:51|49293.85
19:24:52|49293.85
19:24:53|49293.85
19:24:54|49293.84
19:24:55|49293.85
19:24:57|49293.84
19:24:57|49293.84
19:24:58|49293.85
19:25:00|49293.84
19:25:01|49285.01
19:25:01|49282.14
19:25:02|49282.14
19:25:05|49282.14
19:25:05|49279.14
19:25:06|49270.
19:25:07|49270.
19:25:09|49263.02
19:25:09|49261.47
19:25:12|49260.56
19:25:13|49260.56
19:25:13|49260.53
19:25:14|49260.
19:25:16|49252.
19:25:16|49246.08
19:25:18|49246.08
19:25:19|49240.
19:25:20|49230.
19:25:21|49229.25
19:25:23|49227.04
19:25:23|49228.54
19:25:25|49228.54
19:25:25|49228.54
19:25:28|49228.53
19:25:30|49238.82
19:25:30|49239.89
19:25:31|49241.08
19:25:32|49235.01
19:25:33|49240.33
19:25:34|49239.5
19:25:35|49239.5
19:25:36|49239.51
19:25:37|49240.03
19:25:38|49240.57
19:25:40|49240.1
19:25:40|49240.11
19:25:41|49239.49
19:25:42|49239.49
19:25:43|49239.49
19:25:44|49239.5
19:25:45|49239.46
19:25:46|49238.77
19:25:47|49235.07
19:25:48|49238.12
19:25:49|49239.46
19:25:51|49238.16
19:25:51|49238.16
19:25:52|49238.16
19:25:53|49238.16
19:25:55|49238.16
19:25:55|49238.15
19:25:56|49237.54
19:25:57|49236.92
19:25:58|49228.55
19:25:59|49228.55
19:26:01|49229.07
19:26:02|49227.31
19:26:04|49220.32
19:26:05|49220.32
19:26:06|49220.31
19:26:07|49220.31
19:26:08|49218.21
19:26:09|49218.21
19:26:10|49218.73
19:26:11|49238.17
19:26:12|49233.92
19:26:13|49232.1
19:26:15|49232.11
19:26:16|49239.45
19:26:16|49239.45
19:26:18|49239.45
19:26:19|49239.46
19:26:20|49239.46
19:26:21|49238.24
19:26:22|49237.06
19:26:23|49237.06
19:26:24|49237.02
19:26:24|49237.01
19:26:26|49237.01
19:26:27|49237.01
19:26:27|49237.01
19:26:29|49237.58
19:26:30|49237.59
19:26:31|49237.59
19:26:32|49238.17
19:26:33|49245.2
19:26:34|49245.11
19:26:35|49249.53
19:26:36|49244.05
19:26:37|49243.97
19:26:38|49243.97
19:26:39|49243.96
19:26:40|49249.99
19:26:41|49249.98
19:26:42|49249.98
19:26:43|49249.98
19:26:44|49256.27
19:26:45|49269.99
19:26:46|49272.27
19:26:47|49261.28
19:26:48|49264.99
19:26:49|49265.53
19:26:50|49265.52
19:26:51|49272.91
19:26:52|49268.06
19:26:53|49268.06
19:26:54|49272.91
19:26:55|49284.51
19:26:56|49284.51
19:26:57|49284.52
19:26:58|49283.41
19:26:59|49283.41
19:27:01|49283.41
19:27:02|49276.06
19:27:03|49284.33
19:27:05|49289.99
19:27:06|49289.67
19:27:08|49277.06
19:27:08|49278.72
19:27:09|49278.72
19:27:10|49278.72
19:27:11|49278.33
19:27:12|49278.32
19:27:13|49278.1
19:27:15|49267.06
19:27:16|49260.
19:27:17|49260.
19:27:18|49260.01
19:27:19|49253.16
19:27:20|49253.17
19:27:21|49254.79
19:27:23|49253.28
19:27:24|49254.78
19:27:25|49254.78
19:27:25|49254.26
19:27:27|49254.26
19:27:28|49254.26
19:27:29|49254.26
19:27:30|49254.26
19:27:31|49254.26
19:27:32|49254.26
19:27:33|49254.26
19:27:34|49243.98
19:27:35|49243.98
19:27:36|49243.98
19:27:37|49243.97
19:27:38|49243.97
19:27:39|49242.87
19:27:40|49244.42
19:27:41|49244.42
19:27:42|49244.43
19:27:43|49244.89
19:27:44|49245.35
19:27:45|49245.35
19:27:45|49246.75
19:27:47|49246.74
19:27:47|49246.74
19:27:48|49246.74
19:27:50|49247.22
19:27:51|49247.68
19:27:52|49247.67
19:27:53|49248.77
19:27:54|49248.77
19:27:55|49248.77
19:27:56|49248.77
19:27:57|49248.77
19:27:58|49248.77
19:27:58|49248.77
19:28:00|49249.28
19:28:01|49249.28
19:28:02|49249.28
19:28:03|49249.27
19:28:04|49247.51
19:28:06|49255.63
19:28:07|49270.
19:28:09|49269.99
19:28:09|49272.21
19:28:10|49272.21
19:28:11|49279.13
19:28:13|49279.14
19:28:14|49279.14
19:28:15|49279.14
19:28:16|49287.92
19:28:18|49289.99
19:28:19|49289.98
19:28:21|49289.98
19:28:22|49289.98
19:28:23|49289.99
19:28:24|49299.78
19:28:26|49300.
19:28:27|49301.15
19:28:28|49306.16
19:28:29|49306.17
19:28:30|49306.17
19:28:31|49306.17
19:28:32|49306.17
19:28:33|49306.14
19:28:34|49306.14
19:28:35|49300.26
19:28:36|49293.16
19:28:37|49292.22
19:28:38|49292.21
19:28:39|49292.21
19:28:40|49292.22
19:28:41|49292.22
19:28:42|49292.22
19:28:43|49292.21
19:28:44|49292.21
19:28:45|49284.95
19:28:47|49280.01
19:28:48|49278.11
19:28:49|49272.11
19:28:50|49272.68
19:28:51|49280.02
19:28:51|49280.02
19:28:53|49279.51
19:28:54|49279.51
19:28:54|49282.96
19:28:55|49281.77
19:28:57|49270.01
19:28:58|49270.01
19:28:59|49268.82
19:29:00|49268.81
19:29:01|49270.
19:29:03|49269.97
19:29:05|49269.97
19:29:06|49279.48
19:29:07|49281.74
19:29:08|49286.34
19:29:09|49286.33
19:29:10|49285.15
19:29:11|49285.75
19:29:12|49285.14
19:29:13|49284.56
19:29:14|49280.36
19:29:15|49267.06
19:29:16|49267.06
19:29:17|49267.05
19:29:18|49267.06
19:29:19|49267.06
19:29:20|49267.06
19:29:22|49271.36
19:29:23|49271.37
19:29:24|49271.37
19:29:25|49271.38
19:29:25|49272.23
19:29:28|49298.05
19:29:28|49303.76
19:29:30|49303.76
19:29:31|49297.15
19:29:32|49297.15
19:29:33|49297.43
19:29:33|49297.43
19:29:35|49298.64
19:29:35|49298.65
19:29:37|49298.65
19:29:37|49298.66
19:29:39|49298.65
19:29:39|49298.65
19:29:40|49298.65
19:29:41|49298.65
19:29:42|49298.65
19:29:43|49298.64
19:29:44|49292.23
19:29:45|49292.22
19:29:47|49292.23
19:29:48|49292.23
19:29:49|49292.32
19:29:50|49293.76
19:29:50|49293.76
19:29:51|49294.55
19:29:53|49294.55
19:29:55|49294.55
19:29:55|49294.55
19:29:56|49295.17
19:29:57|49294.52
19:29:59|49295.24
19:30:00|49295.24
19:30:00|49295.24
19:30:01|49308.57
19:30:02|49310.
19:30:04|49310.
19:30:05|49313.31
19:30:06|49315.82
19:30:07|49317.07
19:30:08|49315.84
19:30:09|49317.02
19:30:10|49317.03
19:30:11|49317.03
19:30:12|49313.11
19:30:13|49313.11
19:30:14|49313.11
19:30:15|49316.26
19:30:16|49316.26
19:30:17|49317.07
19:30:18|49317.07
19:30:20|49320.
19:30:21|49320.
19:30:22|49320.
19:30:23|49320.
19:30:24|49320.
19:30:25|49320.
19:30:26|49320.
19:30:27|49320.
19:30:28|49320.
19:30:29|49320.
19:30:30|49320.
19:30:31|49320.
19:30:32|49320.
19:30:33|49329.64
19:30:34|49332.24
19:30:35|49333.26
19:30:36|49333.89
19:30:37|49337.48
19:30:38|49337.95
19:30:39|49339.87
19:30:40|49339.87
19:30:41|49339.87
19:30:42|49344.72
19:30:43|49344.83
19:30:44|49344.83
19:30:45|49347.03
19:30:46|49350.
19:30:47|49350.29
19:30:48|49342.71
19:30:49|49333.98
19:30:50|49331.12
19:30:51|49331.11
19:30:52|49331.11
19:30:53|49331.12
19:30:54|49331.12
19:30:55|49322.22
19:30:56|49320.03
19:30:58|49313.24
19:30:58|49313.24
19:30:59|49313.24
19:31:01|49313.24
19:31:02|49313.23
19:31:03|49313.24
19:31:04|49314.15
19:31:05|49313.48
19:31:06|49313.93
19:31:08|49290.01
19:31:09|49290.
19:31:10|49295.
19:31:11|49295.
19:31:12|49295.01
19:31:13|49295.01
19:31:15|49295.51
19:31:15|49298.7
19:31:16|49298.7
19:31:17|49298.7
19:31:19|49298.7
19:31:20|49298.69
19:31:21|49298.69
19:31:22|49290.01
19:31:23|49282.15
19:31:23|49280.02
19:31:26|49280.04
19:31:27|49280.02
19:31:28|49280.02
19:31:29|49280.66
19:31:30|49283.77
19:31:31|49281.58
19:31:32|49281.59
19:31:33|49281.59
19:31:34|49281.58
19:31:36|49281.79
19:31:37|49282.56
19:31:38|49282.57
19:31:39|49282.56
19:31:41|49283.36
19:31:42|49283.36
19:31:42|49283.36
19:31:44|49283.36
19:31:44|49283.36
19:31:46|49283.36
19:31:46|49283.36
19:31:48|49283.36
19:31:49|49283.36
19:31:49|49283.36
19:31:50|49283.36
19:31:51|49283.35
19:31:52|49283.36
19:31:53|49283.36
19:31:54|49283.35
19:31:55|49283.35
19:31:57|49283.36
19:31:58|49283.35
19:31:58|49283.36
19:32:00|49283.35
19:32:01|49282.56
19:32:01|49282.56
19:32:02|49279.86
19:32:03|49279.86
19:32:04|49279.86
19:32:05|49279.86
19:32:07|49280.64
19:32:08|49280.
19:32:09|49280.
19:32:10|49280.65
19:32:11|49280.65
19:32:12|49280.65
19:32:13|49270.02
19:32:14|49270.02
19:32:15|49270.02
19:32:16|49280.65
19:32:17|49280.64
19:32:18|49280.65
19:32:20|49295.84
19:32:21|49299.74
19:32:22|49299.73
19:32:23|49299.74
19:32:24|49299.74
19:32:25|49299.74
19:32:26|49299.74
19:32:27|49299.73
19:32:28|49299.73
19:32:29|49299.74
19:32:30|49299.08
19:32:32|49292.17
19:32:32|49292.17
19:32:33|49290.01
19:32:35|49289.49
19:32:36|49289.49
19:32:36|49285.52
19:32:37|49285.52
19:32:38|49284.43
19:32:40|49284.42
19:32:40|49280.77
19:32:42|49280.
19:32:43|49270.01
19:32:44|49270.
19:32:45|49270.
19:32:46|49270.
19:32:47|49270.01
19:32:48|49265.01
19:32:49|49257.24
19:32:50|49253.38
19:32:51|49253.38
19:32:52|49253.38
19:32:53|49253.17
19:32:54|49214.81
19:32:56|49204.53
19:32:56|49200.04
19:32:57|49219.72
19:33:00|49219.73
19:33:00|49219.72
19:33:01|49212.17
19:33:02|49202.4
19:33:03|49202.15
19:33:05|49202.15
19:33:05|49202.1
19:33:07|49202.09
19:33:08|49205.
19:33:09|49205.
19:33:11|49202.05
19:33:12|49200.
19:33:13|49207.23
19:33:14|49205.73
19:33:15|49200.02
19:33:16|49200.99
19:33:17|49200.97
19:33:18|49198.01
19:33:20|49197.19
19:33:20|49196.09
19:33:21|49194.04
19:33:22|49191.84
19:33:25|49190.93
19:33:26|49190.84
19:33:26|49190.85
19:33:27|49190.84
19:33:28|49190.84
19:33:29|49190.85
19:33:32|49188.09
19:33:32|49188.09
19:33:33|49187.17
19:33:34|49190.85
19:33:35|49195.53
19:33:36|49200.96
19:33:37|49209.51
19:33:38|49209.51
19:33:39|49211.45
19:33:40|49216.25
19:33:41|49211.56
19:33:44|49215.06
19:33:44|49214.96
19:33:47|49218.76
19:33:48|49218.73
19:33:49|49218.72
19:33:50|49218.73
19:33:51|49213.28
19:33:52|49215.04
19:33:53|49215.04
19:33:54|49215.03
19:33:55|49216.
19:33:56|49215.04
19:33:57|49215.02
19:33:58|49215.01
19:33:59|49215.01
19:34:00|49215.
19:34:02|49208.71
19:34:02|49203.35
19:34:04|49203.35
19:34:04|49215.02
19:34:05|49215.04
19:34:06|49219.48
19:34:09|49220.31
19:34:09|49220.31
19:34:10|49220.32
19:34:11|49220.32
19:34:13|49217.31
19:34:14|49216.95
19:34:14|49215.87
19:34:15|49216.95
19:34:16|49216.96
19:34:17|49217.38
19:34:18|49217.38
19:34:20|49217.39
19:34:21|49217.38
19:34:22|49217.39
19:34:24|49217.89
19:34:24|49217.9
19:34:25|49217.69
19:34:26|49217.68
19:34:28|49217.69
19:34:29|49217.32
19:34:30|49216.97
19:34:30|49235.03
19:34:32|49235.02
19:34:32|49235.02
19:34:34|49235.
19:34:34|49235.01
19:34:35|49235.01
19:34:37|49235.
19:34:37|49235.
19:34:39|49235.
19:34:40|49234.57
19:34:41|49234.57
19:34:42|49234.57
19:34:43|49233.96
19:34:44|49233.97
19:34:45|49233.97
19:34:47|49233.97
19:34:48|49221.55
19:34:48|49221.08
19:34:50|49221.08
19:34:50|49221.09
19:34:53|49221.09
19:34:53|49221.09
19:34:54|49221.09
19:34:55|49221.91
19:34:56|49228.81
19:34:57|49230.24
19:34:58|49233.52
19:34:59|49222.38
19:35:00|49221.9
19:35:01|49210.
19:35:02|49205.63
19:35:03|49192.3
19:35:04|49186.99
19:35:05|49184.35
19:35:06|49180.89
19:35:08|49180.89
19:35:09|49180.89
19:35:10|49180.89
19:35:11|49180.89
19:35:12|49185.33
19:35:13|49185.33
19:35:14|49185.34
19:35:16|49185.34
19:35:17|49200.64
19:35:18|49200.78
19:35:18|49201.26
19:35:20|49201.26
19:35:20|49205.54
19:35:21|49205.54
19:35:23|49205.54
19:35:23|49206.5
19:35:25|49210.44
19:35:26|49209.42
19:35:27|49209.42
19:35:28|49208.41
19:35:29|49206.51
19:35:30|49207.46
19:35:31|49207.46
19:35:32|49217.46
19:35:33|49217.46
19:35:34|49217.45
19:35:35|49217.45
19:35:36|49217.46
19:35:36|49210.45
19:35:38|49208.99
19:35:38|49204.01
19:35:40|49204.01
19:35:41|49204.01
19:35:42|49201.71
19:35:42|49201.71
19:35:43|49201.7
19:35:45|49202.68
19:35:46|49211.27
19:35:46|49211.61
19:35:48|49210.52
19:35:49|49210.52
19:35:50|49210.52
19:35:51|49211.56
19:35:52|49211.56
19:35:52|49211.56
19:35:54|49211.62
19:35:55|49212.64
19:35:56|49212.64
19:35:57|49213.72
19:35:58|49212.83
19:35:58|49212.83
19:36:00|49212.83
19:36:00|49208.93
19:36:02|49208.93
19:36:02|49208.93
19:36:04|49212.81
19:36:05|49215.
19:36:06|49215.
19:36:07|49215.96
19:36:08|49215.96
19:36:10|49216.51
19:36:10|49220.
19:36:12|49220.
19:36:13|49220.
19:36:14|49219.99
19:36:15|49221.1
19:36:16|49225.66
19:36:17|49235.11
19:36:18|49235.7
19:36:19|49235.7
19:36:20|49235.71
19:36:21|49235.71
19:36:22|49235.7
19:36:23|49235.71
19:36:24|49235.7
19:36:25|49235.71
19:36:26|49235.71
19:36:27|49235.7
19:36:28|49235.7
19:36:29|49235.7
19:36:30|49235.7
19:36:31|49240.
19:36:32|49245.56
19:36:33|49253.73
19:36:34|49253.59
19:36:35|49253.1
19:36:36|49253.11
19:36:37|49254.72
19:36:38|49254.31
19:36:39|49254.31
19:36:40|49253.78
19:36:41|49253.26
19:36:42|49252.74
19:36:43|49251.69
19:36:44|49251.19
19:36:45|49255.57
19:36:46|49255.14
19:36:47|49251.15
19:36:48|49251.15
19:36:49|49251.16
19:36:50|49251.76
19:36:51|49251.76
19:36:52|49251.17
19:36:53|49251.73
19:36:54|49251.81
19:36:55|49251.8
19:36:56|49251.81
19:36:57|49251.16
19:36:58|49251.16
19:36:59|49262.17
19:37:00|49261.32
19:37:01|49265.17
19:37:02|49265.17
19:37:03|49265.86
19:37:04|49265.86
19:37:05|49271.86
19:37:06|49269.65
19:37:07|49271.45
19:37:08|49271.43
19:37:09|49271.44
19:37:10|49271.84
19:37:12|49271.85
19:37:12|49275.32
19:37:14|49276.18
19:37:15|49279.06
19:37:16|49279.14
19:37:17|49279.14
19:37:19|49279.14
19:37:19|49279.13
19:37:21|49279.13
19:37:22|49279.13
19:37:23|49270.44
19:37:24|49268.17
19:37:25|49264.91
19:37:27|49267.45
19:37:29|49267.93
19:37:30|49267.93
19:37:31|49267.94
19:37:32|49267.94
19:37:33|49269.68
19:37:34|49269.68
19:37:35|49273.33
19:37:36|49273.33
19:37:37|49276.34
19:37:38|49274.3
19:37:39|49275.43
19:37:40|49275.43
19:37:41|49275.53
19:37:42|49276.45
19:37:43|49276.9
19:37:44|49276.9
19:37:45|49276.9
19:37:46|49276.89
19:37:47|49276.89
19:37:48|49276.9
19:37:50|49276.9
19:37:51|49276.9
19:37:51|49276.16
19:37:52|49276.17
19:37:54|49276.17
19:37:55|49276.16
19:37:57|49276.17
19:37:57|49277.81
19:37:58|49278.77
19:37:59|49278.77
19:38:01|49280.
19:38:02|49279.99
19:38:02|49279.99
19:38:04|49279.99
19:38:04|49280.
19:38:05|49279.99
19:38:06|49280.
19:38:08|49280.88
19:38:09|49280.88
19:38:09|49280.89
19:38:12|49280.89
19:38:13|49280.88
19:38:14|49280.88
19:38:14|49280.88
19:38:17|49291.31
19:38:18|49291.3
19:38:20|49292.99
19:38:21|49294.85
19:38:21|49294.85
19:38:24|49294.85
19:38:24|49294.85
19:38:26|49295.26
19:38:26|49295.27
19:38:27|49295.27
19:38:29|49295.27
19:38:30|49295.27
19:38:32|49294.42
19:38:32|49295.33
19:38:33|49294.43
19:38:34|49294.43
19:38:35|49294.46
19:38:36|49294.5
19:38:37|49294.
19:38:38|49294.07
19:38:39|49294.07
19:38:40|49294.91
19:38:42|49294.91
19:38:43|49294.91
19:38:43|49294.91
19:38:45|49294.9
19:38:45|49294.91
19:38:46|49294.91
19:38:47|49295.39
19:38:48|49300.
19:38:49|49299.99
19:38:51|49299.99
19:38:51|49299.98
19:38:52|49299.98
19:38:53|49299.98
19:38:54|49300.47
19:38:55|49299.98
19:38:57|49299.98
19:38:57|49299.98
19:38:58|49299.98
19:39:00|49299.98
19:39:00|49299.98
19:39:01|49297.57
19:39:02|49296.06
19:39:03|49296.36
19:39:04|49299.98
19:39:06|49302.68
19:39:06|49306.58
19:39:07|49306.59
19:39:08|49306.59
19:39:09|49306.59
19:39:10|49306.59
19:39:12|49308.55
19:39:12|49308.55
19:39:13|49306.86
19:39:14|49306.86
19:39:16|49306.86
19:39:17|49306.86
19:39:18|49306.87
19:39:19|49306.87
19:39:20|49306.86
19:39:21|49309.2
19:39:22|49309.66
19:39:23|49309.76
19:39:24|49309.53
19:39:25|49309.75
19:39:27|49309.75
19:39:28|49309.75
19:39:30|49309.76
19:39:31|49309.76
19:39:31|49309.76
19:39:33|49309.75
19:39:34|49309.75
19:39:36|49281.96
19:39:36|49280.43
19:39:37|49280.44
19:39:38|49280.43
19:39:40|49280.41
19:39:41|49289.66
19:39:41|49289.65
19:39:43|49289.66
19:39:43|49289.66
19:39:44|49290.16
19:39:45|49299.14
19:39:47|49301.76
19:39:48|49301.75
19:39:49|49303.26
19:39:49|49303.26
19:39:50|49303.26
19:39:51|49303.25
19:39:53|49303.25
19:39:55|49303.23
19:39:55|49303.23
19:39:56|49280.02
19:39:57|49280.02
19:39:58|49280.02
19:39:59|49280.01
19:40:00|49280.
19:40:01|49280.
19:40:02|49280.
19:40:03|49279.15
19:40:04|49253.88
19:40:06|49253.17
19:40:06|49253.16
19:40:08|49252.08
19:40:09|49256.47
19:40:09|49258.04
19:40:11|49258.04
19:40:12|49256.93
19:40:14|49256.93
19:40:15|49250.
19:40:16|49250.01
19:40:17|49250.01
19:40:18|49250.01
19:40:20|49248.9
19:40:22|49248.9
19:40:23|49248.91
19:40:23|49248.91
19:40:25|49240.71
19:40:26|49240.71
19:40:27|49240.
19:40:28|49239.01
19:40:28|49235.03
19:40:30|49235.03
19:40:31|49234.11
19:40:33|49234.11
19:40:33|49235.04
19:40:34|49235.03
19:40:35|49235.03
19:40:36|49235.04
19:40:37|49231.96
19:40:38|49231.97
19:40:39|49234.09
19:40:40|49247.29
19:40:41|49247.72
19:40:42|49247.72
19:40:43|49247.72
19:40:44|49248.14
19:40:45|49248.14
19:40:47|49248.14
19:40:47|49241.55
19:40:48|49232.06
19:40:49|49232.06
19:40:50|49232.07
19:40:52|49232.07
19:40:54|49232.06
19:40:54|49232.06
19:40:55|49232.06
19:40:56|49232.06
19:40:57|49232.06
19:40:58|49232.04
19:40:59|49231.49
19:41:00|49230.01
19:41:01|49230.
19:41:02|49229.97
19:41:03|49229.97
19:41:04|49231.26
19:41:06|49232.07
19:41:06|49232.05
19:41:07|49232.05
19:41:08|49231.13
19:41:09|49231.17
19:41:10|49238.4
19:41:11|49238.39
19:41:12|49239.74
19:41:14|49239.73
19:41:16|49239.73
19:41:16|49239.73
19:41:18|49240.19
19:41:19|49240.2
19:41:21|49240.57
19:41:22|49240.56
19:41:22|49240.57
19:41:23|49240.57
19:41:24|49240.56
19:41:26|49240.56
19:41:27|49240.56
19:41:28|49240.53
19:41:28|49240.23
19:41:30|49240.23
19:41:31|49240.24
19:41:32|49240.23
19:41:33|49240.23
19:41:35|49239.92
19:41:36|49239.61
19:41:37|49239.61
19:41:38|49239.61
19:41:39|49239.61
19:41:40|49244.3
19:41:41|49244.3
19:41:42|49244.65
19:41:43|49243.68
19:41:44|49243.68
19:41:45|49243.68
19:41:46|49243.68
19:41:47|49240.93
19:41:48|49240.93
19:41:50|49240.94
19:41:51|49240.33
19:41:52|49221.66
19:41:52|49221.26
19:41:54|49221.26
19:41:54|49221.26
19:41:55|49221.26
19:41:56|49221.26
19:41:57|49220.45
19:41:58|49217.19
19:42:00|49205.63
19:42:01|49200.
19:42:01|49200.
19:42:02|49200.
19:42:03|49200.01
19:42:04|49200.02
19:42:05|49205.41
19:42:06|49204.31
19:42:08|49200.02
19:42:08|49200.02
19:42:09|49182.03
19:42:11|49182.04
19:42:12|49182.04
19:42:12|49182.04
19:42:13|49182.04
19:42:16|49182.03
19:42:16|49182.03
19:42:18|49182.03
19:42:19|49182.04
19:42:20|49182.04
19:42:21|49182.04
19:42:23|49182.04
19:42:24|49182.04
19:42:26|49182.04
19:42:27|49193.84
19:42:27|49193.84
19:42:29|49194.47
19:42:31|49194.47
19:42:31|49193.67
19:42:32|49193.67
19:42:34|49189.18
19:42:34|49189.18
19:42:36|49192.2
19:42:37|49192.21
19:42:38|49196.32
19:42:39|49196.28
19:42:40|49194.75
19:42:41|49191.25
19:42:42|49191.25
19:42:43|49188.79
19:42:44|49188.79
19:42:45|49188.81
19:42:46|49182.71
19:42:47|49182.71
19:42:48|49182.7
19:42:49|49182.71
19:42:50|49182.71
19:42:51|49182.71
19:42:52|49182.04
19:42:53|49182.04
19:42:54|49182.05
19:42:55|49182.04
19:42:56|49182.05
19:42:57|49182.05
19:42:58|49177.73
19:42:59|49174.5
19:43:00|49174.5
19:43:01|49174.5
19:43:02|49174.5
19:43:03|49174.5
19:43:04|49178.6
19:43:05|49171.11
19:43:06|49171.1
19:43:07|49180.
19:43:08|49180.74
19:43:09|49180.74
19:43:10|49180.12
19:43:11|49180.12
19:43:12|49181.35
19:43:13|49181.32
19:43:14|49181.35
19:43:15|49181.35
19:43:16|49181.35
19:43:17|49181.35
19:43:18|49180.72
19:43:19|49180.72
19:43:20|49180.73
19:43:21|49180.72
19:43:22|49180.73
19:43:23|49180.73
19:43:25|49181.23
19:43:26|49181.35
19:43:27|49191.85
19:43:27|49193.28
19:43:29|49195.7
19:43:30|49195.71
19:43:31|49195.71
19:43:33|49196.34
19:43:34|49187.45
19:43:34|49180.1
19:43:35|49180.1
19:43:38|49176.22
19:43:38|49176.22
19:43:40|49176.22
19:43:41|49176.22
19:43:42|49176.21
19:43:43|49176.21
19:43:44|49176.21
19:43:45|49176.22
19:43:46|49176.22
19:43:47|49176.21
19:43:49|49176.21
19:43:49|49176.21
19:43:51|49176.21
19:43:52|49168.18
19:43:53|49164.84
19:43:54|49158.87
19:43:56|49154.71
19:43:56|49154.01
19:43:58|49154.02
19:43:58|49154.02
19:43:59|49154.35
19:44:00|49154.35
19:44:02|49154.71
19:44:03|49154.7
19:44:03|49155.04
19:44:05|49161.16
19:44:06|49160.81
19:44:07|49160.8
19:44:07|49160.81
19:44:09|49160.45
19:44:10|49160.45
19:44:11|49160.45
19:44:12|49160.44
19:44:12|49160.76
19:44:14|49160.75
19:44:15|49160.08
19:44:15|49160.08
19:44:18|49150.45
19:44:20|49150.41
19:44:20|49150.4
19:44:21|49156.77
19:44:22|49156.77
19:44:23|49156.77
19:44:24|49156.77
19:44:26|49156.78
19:44:27|49156.77
19:44:29|49156.78
19:44:30|49159.71
19:44:31|49159.71
19:44:32|49159.24
19:44:34|49159.24
19:44:36|49162.88
19:44:36|49159.59
19:44:38|49159.59
19:44:38|49159.59
19:44:39|49146.24
19:44:41|49145.68
19:44:41|49150.01
19:44:42|49150.97
19:44:43|49150.98
19:44:44|49151.37
19:44:45|49153.96
19:44:46|49153.96
19:44:47|49153.95
19:44:48|49153.94
19:44:49|49153.94
19:44:50|49152.94
19:44:51|49152.94
19:44:52|49152.94
19:44:53|49152.94
19:44:54|49152.94
19:44:55|49152.94
19:44:56|49150.97
19:44:57|49150.98
19:44:59|49150.98
19:44:59|49150.
19:45:00|49150.
19:45:02|49152.95
19:45:03|49152.95
19:45:04|49153.96
19:45:04|49153.95
19:45:06|49153.95
19:45:07|49153.95
19:45:08|49153.95
19:45:09|49169.99
19:45:09|49169.82
19:45:10|49169.82
19:45:12|49169.99
19:45:13|49170.
19:45:14|49169.99
19:45:15|49169.99
19:45:16|49169.99
19:45:17|49169.99
19:45:18|49169.99
19:45:20|49170.
19:45:21|49169.43
19:45:21|49166.99
19:45:22|49165.87
19:45:25|49165.87
19:45:26|49165.87
19:45:27|49165.49
19:45:28|49165.49
19:45:30|49165.49
19:45:31|49165.49
19:45:32|49170.
19:45:33|49173.23
19:45:34|49173.23
19:45:36|49173.23
19:45:37|49173.47
19:45:38|49173.47
19:45:39|49177.17
19:45:40|49178.27
19:45:41|49177.88
19:45:42|49177.88
19:45:43|49177.87
19:45:44|49177.88
19:45:45|49177.88
19:45:46|49172.54
19:45:47|49169.22
19:45:48|49165.25
19:45:49|49165.25
19:45:50|49165.25
19:45:51|49165.25
19:45:52|49165.26
19:45:53|49165.25
19:45:54|49166.88
19:45:55|49169.31
19:45:56|49170.12
19:45:57|49168.15
19:45:58|49174.09
19:45:59|49172.79
19:46:00|49172.79
19:46:02|49172.78
19:46:03|49173.66
19:46:04|49173.66
19:46:04|49176.08
19:46:05|49176.7
19:46:07|49176.71
19:46:08|49190.91
19:46:08|49190.9
19:46:10|49190.9
19:46:10|49190.91
19:46:11|49191.36
19:46:12|49191.35
19:46:14|49191.81
19:46:15|49191.8
19:46:16|49191.8
19:46:17|49191.8
19:46:17|49191.41
19:46:18|49191.4
19:46:21|49191.4
19:46:21|49191.8
19:46:22|49191.5
19:46:23|49191.51
19:46:25|49191.51
19:46:25|49191.51
19:46:26|49191.51
19:46:28|49191.51
19:46:30|49191.5
19:46:30|49191.5
19:46:31|49191.5
19:46:32|49191.51
19:46:33|49191.51
19:46:35|49191.51
19:46:35|49191.51
19:46:36|49191.8
19:46:37|49191.8
19:46:38|49191.8
19:46:39|49191.79
19:46:40|49191.8
19:46:41|49191.79
19:46:42|49191.8
19:46:43|49191.8
19:46:44|49191.8
19:46:45|49191.8
19:46:46|49191.79
19:46:47|49191.8
19:46:48|49191.8
19:46:49|49191.79
19:46:50|49191.79
19:46:51|49191.79
19:46:52|49191.8
19:46:53|49191.81
19:46:54|49191.81
19:46:55|49191.81
19:46:56|49191.81
19:46:57|49191.81
19:46:58|49191.8
19:46:59|49191.81
19:47:01|49179.91
19:47:01|49176.21
19:47:02|49175.72
19:47:03|49175.72
19:47:05|49175.73
19:47:06|49175.73
19:47:07|49177.1
19:47:08|49179.19
19:47:09|49188.74
19:47:10|49193.37
19:47:11|49193.71
19:47:12|49194.71
19:47:13|49194.71
19:47:14|49194.71
19:47:15|49194.71
19:47:16|49194.71
19:47:17|49194.7
19:47:18|49194.7
19:47:19|49194.7
19:47:20|49194.22
19:47:22|49193.73
19:47:24|49193.72
19:47:24|49193.72
19:47:26|49193.72
19:47:26|49193.72
19:47:28|49193.73
19:47:28|49193.72
19:47:29|49193.7
19:47:30|49193.72
19:47:31|49194.71
19:47:33|49194.71
19:47:34|49195.16
19:47:34|49195.19
19:47:36|49195.19
19:47:37|49195.19
19:47:38|49195.19
19:47:39|49195.19
19:47:40|49195.18
19:47:40|49195.18
19:47:42|49195.18
19:47:42|49193.41
19:47:44|49193.41
19:47:46|49192.92
19:47:46|49192.92
19:47:47|49192.93
19:47:48|49192.03
19:47:49|49192.03
19:47:50|49192.04
19:47:51|49192.04
19:47:52|49192.03
19:47:53|49192.03
19:47:54|49192.03
19:47:55|49192.03
19:47:56|49192.
19:47:58|49192.
19:47:58|49192.
19:48:00|49192.
19:48:00|49192.
19:48:01|49192.
19:48:02|49191.99
19:48:04|49191.99
19:48:04|49185.86
19:48:05|49181.81
19:48:07|49181.81
19:48:07|49181.8
19:48:08|49181.8
19:48:10|49176.21
19:48:10|49165.27
19:48:12|49165.26
19:48:12|49165.26
19:48:13|49165.22
19:48:15|49161.51
19:48:15|49161.52
19:48:17|49161.52
19:48:18|49165.27
19:48:18|49172.9
19:48:20|49173.95
19:48:20|49172.7
19:48:23|49171.79
19:48:24|49171.8
19:48:26|49171.8
19:48:27|49171.8
19:48:28|49171.79
19:48:29|49171.79
19:48:30|49171.29
19:48:32|49171.29
19:48:33|49170.88
19:48:34|49170.88
19:48:36|49167.36
19:48:37|49163.99
19:48:38|49163.37
19:48:40|49155.
19:48:42|49154.37
19:48:43|49154.38
19:48:44|49154.37
19:48:45|49154.33
19:48:46|49154.33
19:48:47|49154.33
19:48:48|49154.33
19:48:48|49154.33
19:48:50|49154.34
19:48:50|49154.33
19:48:52|49154.33
19:48:52|49154.34
19:48:54|49154.33
19:48:55|49154.33
19:48:56|49154.06
19:48:57|49154.1
19:48:58|49167.1
19:48:59|49167.1
19:49:00|49170.78
19:49:01|49171.12
19:49:02|49171.12
19:49:03|49171.11
19:49:04|49171.12
19:49:05|49171.11
19:49:06|49171.11
19:49:07|49171.12
19:49:08|49171.12
19:49:09|49171.12
19:49:11|49170.34
19:49:12|49170.34
19:49:13|49169.5
19:49:13|49163.14
19:49:15|49163.14
19:49:15|49163.14
19:49:16|49163.53
19:49:18|49163.92
19:49:19|49163.93
19:49:20|49163.92
19:49:21|49163.93
19:49:23|49163.93
19:49:24|49164.72
19:49:25|49171.8
19:49:27|49186.74
19:49:28|49189.26
19:49:29|49189.26
19:49:30|49188.21
19:49:31|49189.43
19:49:32|49189.43
19:49:33|49189.43
19:49:34|49190.9
19:49:35|49190.9
19:49:36|49190.9
19:49:37|49190.9
19:49:38|49190.9
19:49:39|49190.9
19:49:40|49190.87
19:49:41|49179.16
19:49:42|49161.52
19:49:43|49162.72
19:49:44|49162.73
19:49:45|49163.32
19:49:46|49163.92
19:49:47|49163.92
19:49:48|49163.92
19:49:49|49163.92
19:49:50|49163.92
19:49:51|49163.92
19:49:53|49163.92
19:49:53|49164.5
19:49:56|49168.72
19:49:56|49167.21
19:49:58|49167.21
19:49:58|49167.21
19:50:00|49167.21
19:50:00|49167.21
19:50:01|49170.
19:50:02|49170.83
19:50:03|49170.83
19:50:04|49170.83
19:50:05|49170.82
19:50:07|49170.83
19:50:08|49170.86
19:50:09|49176.22
19:50:09|49178.36
19:50:11|49179.53
19:50:12|49181.22
19:50:13|49186.87
19:50:14|49186.86
19:50:14|49185.72
19:50:16|49183.82
19:50:17|49183.83
19:50:17|49183.83
19:50:18|49183.83
19:50:20|49183.83
19:50:20|49183.83
19:50:21|49182.68
19:50:23|49181.54
19:50:23|49181.53
19:50:24|49183.9
19:50:25|49183.9
19:50:28|49177.05
19:50:28|49163.32
19:50:30|49163.32
19:50:31|49163.32
19:50:32|49163.32
19:50:34|49161.
19:50:35|49160.96
19:50:36|49160.96
19:50:38|49160.95
19:50:40|49160.95
19:50:40|49158.83
19:50:41|49151.15
19:50:42|49150.
19:50:43|49147.02
19:50:44|49147.03
19:50:46|49147.03
19:50:46|49151.15
19:50:48|49151.15
19:50:49|49152.34
19:50:50|49157.07
19:50:50|49157.06
19:50:51|49157.06
19:50:53|49157.08
19:50:53|49157.08
19:50:56|49166.72
19:50:56|49165.56
19:50:57|49157.15
19:50:58|49157.15
19:50:59|49157.15
19:51:00|49157.15
19:51:01|49168.9
19:51:02|49168.85
19:51:03|49167.7
19:51:04|49164.19
19:51:05|49164.19
19:51:06|49164.19
19:51:07|49164.19
19:51:08|49164.19
19:51:09|49164.19
19:51:10|49164.18
19:51:11|49164.18
19:51:12|49164.7
19:51:13|49164.72
19:51:14|49158.3
19:51:15|49158.33
19:51:16|49158.8
19:51:17|49158.8
19:51:18|49159.28
19:51:19|49159.29
19:51:20|49159.29
19:51:21|49159.29
19:51:22|49159.29
19:51:23|49159.29
19:51:25|49159.29
19:51:26|49159.32
19:51:28|49159.32
19:51:30|49159.29
19:51:30|49159.29
19:51:31|49158.3
19:51:32|49157.35
19:51:33|49151.89
19:51:34|49150.01
19:51:35|49150.01
19:51:36|49149.02
19:51:37|49149.01
19:51:39|49145.05
19:51:40|49145.01
19:51:41|49145.01
19:51:41|49144.99
19:51:42|49144.98
19:51:44|49144.69
19:51:45|49144.69
19:51:46|49144.69
19:51:47|49144.69
19:51:48|49142.36
19:51:49|49142.89
19:51:50|49142.89
19:51:51|49142.9
19:51:52|49142.9
19:51:53|49142.89
19:51:54|49142.9
19:51:55|49142.9
19:51:56|49143.38
19:51:57|49143.38
19:51:58|49143.38
19:51:59|49143.38
19:52:00|49143.37
19:52:01|49143.37
19:52:02|49143.37
19:52:04|49145.66
19:52:05|49168.02
19:52:06|49165.55
19:52:07|49165.56
19:52:08|49161.59
19:52:09|49161.6
19:52:10|49161.59
19:52:11|49161.59
19:52:12|49161.6
19:52:13|49159.3
19:52:14|49159.3
19:52:15|49159.94
19:52:16|49159.95
19:52:17|49159.95
19:52:18|49159.95
19:52:19|49159.95
19:52:20|49159.95
19:52:21|49159.94
19:52:22|49159.94
19:52:23|49159.94
19:52:24|49159.94
19:52:26|49159.94
19:52:26|49159.94
19:52:28|49159.94
19:52:30|49150.01
19:52:30|49149.96
19:52:31|49149.96
19:52:34|49149.96
19:52:34|49146.8
19:52:35|49146.8
19:52:37|49146.8
19:52:38|49146.8
19:52:39|49144.34
19:52:40|49144.33
19:52:41|49144.34
19:52:42|49146.17
19:52:43|49146.17
19:52:44|49145.53
19:52:45|49142.39
19:52:47|49142.24
19:52:49|49137.96
19:52:50|49137.25
19:52:51|49137.24
19:52:53|49137.23
19:52:54|49137.23
19:52:56|49137.22
19:52:56|49137.22
19:52:57|49137.22
19:52:58|49137.22
19:52:59|49137.22
19:53:00|49137.23
19:53:01|49137.23
19:53:02|49137.22
19:53:03|49136.83
19:53:04|49134.36
19:53:05|49134.37
19:53:06|49134.99
19:53:09|49126.94
19:53:09|49122.51
19:53:11|49122.47
19:53:11|49122.01
19:53:12|49121.58
19:53:13|49121.26
19:53:15|49127.75
19:53:15|49127.75
19:53:16|49130.73
19:53:17|49130.73
19:53:18|49146.59
19:53:19|49145.86
19:53:20|49145.85
19:53:21|49146.33
19:53:22|49146.33
19:53:23|49139.45
19:53:24|49138.05
19:53:26|49137.19
19:53:28|49137.19
19:53:28|49137.19
19:53:29|49138.83
19:53:30|49146.78
19:53:32|49146.78
19:53:34|49146.43
19:53:34|49146.44
19:53:37|49137.99
19:53:38|49146.
19:53:39|49146.03
19:53:39|49146.03
19:53:41|49146.03
19:53:42|49146.43
19:53:42|49146.43
19:53:43|49146.42
19:53:44|49146.43
19:53:45|49146.43
19:53:46|49146.42
19:53:47|49146.42
19:53:48|49146.42
19:53:49|49146.43
19:53:51|49146.42
19:53:51|49146.43
19:53:52|49146.43
19:53:53|49146.42
19:53:55|49146.43
19:53:55|49146.43
19:53:56|49146.43
19:53:57|49146.43
19:53:58|49146.43
19:53:59|49146.43
19:54:02|49142.17
19:54:02|49142.13
19:54:03|49142.13
19:54:04|49130.
19:54:05|49127.75
19:54:06|49127.75
19:54:08|49127.75
19:54:08|49127.75
19:54:10|49127.75
19:54:11|49127.74
19:54:12|49127.75
19:54:13|49127.75
19:54:14|49127.75
19:54:15|49127.75
19:54:16|49127.75
19:54:17|49127.75
19:54:18|49127.29
19:54:19|49127.29
19:54:20|49127.29
19:54:21|49127.75
19:54:22|49127.8
19:54:23|49127.8
19:54:24|49127.8
19:54:25|49127.8
19:54:26|49127.79
19:54:28|49128.56
19:54:30|49128.56
19:54:30|49128.56
19:54:31|49128.56
19:54:33|49128.55
19:54:33|49128.55
19:54:35|49128.13
19:54:36|49128.13
19:54:36|49128.13
19:54:37|49128.12
19:54:40|49128.56
19:54:40|49128.55
19:54:42|49128.55
19:54:44|49131.83
19:54:45|49131.83
19:54:45|49148.89
19:54:46|49148.89
19:54:49|49146.81
19:54:49|49146.81
19:54:50|49146.81
19:54:51|49146.81
19:54:53|49146.81
19:54:53|49146.81
19:54:54|49147.47
19:54:55|49156.81
19:54:56|49161.51
19:54:57|49164.47
19:54:58|49164.47
19:54:59|49164.47
19:55:00|49164.48
19:55:02|49164.48
19:55:02|49164.48
19:55:03|49164.49
19:55:05|49164.47
19:55:05|49165.38
19:55:07|49165.38
19:55:08|49165.38
19:55:08|49165.38
19:55:09|49165.38
19:55:10|49164.95
19:55:12|49165.37
19:55:12|49164.96
19:55:13|49165.38
19:55:15|49166.29
19:55:15|49166.3
19:55:16|49166.3
19:55:17|49173.49
19:55:19|49173.5
19:55:19|49170.54
19:55:20|49169.27
19:55:21|49169.27
19:55:22|49169.28
19:55:24|49169.28
19:55:25|49169.28
19:55:25|49169.28
19:55:26|49168.85
19:55:27|49168.85
19:55:29|49168.86
19:55:30|49168.86
19:55:30|49168.86
19:55:31|49168.86
19:55:33|49168.86
19:55:35|49168.85
19:55:35|49168.86
19:55:37|49173.91
19:55:38|49173.91
19:55:39|49173.91
19:55:41|49173.91
19:55:43|49173.91
19:55:43|49185.08
19:55:45|49185.08
19:55:46|49187.95
19:55:47|49187.95
19:55:48|49187.5
19:55:48|49185.82
19:55:49|49185.08
19:55:51|49185.07
19:55:51|49185.07
19:55:52|49181.56
19:55:54|49181.55
19:55:55|49180.65
19:55:55|49167.86
19:55:57|49167.86
19:55:58|49167.86
19:56:00|49167.87
19:56:01|49167.86
19:56:01|49169.79
19:56:02|49169.78
19:56:03|49169.78
19:56:05|49169.74
19:56:06|49169.74
19:56:06|49169.78
19:56:08|49170.75
19:56:09|49170.75
19:56:10|49178.04
19:56:10|49179.04
19:56:12|49179.04
19:56:12|49181.55
19:56:15|49181.55
19:56:15|49182.53
19:56:16|49183.52
19:56:18|49183.52
19:56:18|49183.52
19:56:19|49183.52
19:56:20|49183.52
19:56:21|49183.53
19:56:22|49183.53
19:56:23|49183.53
19:56:24|49183.53
19:56:25|49183.53
19:56:26|49183.53
19:56:27|49183.52
19:56:29|49183.53
19:56:31|49183.52
19:56:31|49183.52
19:56:33|49183.52
19:56:34|49174.21
19:56:35|49173.91
19:56:36|49173.91
19:56:38|49173.46
19:56:39|49173.46
19:56:39|49173.47
19:56:41|49172.68
19:56:42|49172.68
19:56:44|49172.68
19:56:46|49172.67
19:56:46|49172.67
19:56:48|49172.58
19:56:49|49166.46
19:56:50|49166.46
19:56:51|49166.46
19:56:52|49166.46
19:56:53|49166.46
19:56:54|49166.46
19:56:55|49166.46
19:56:56|49166.45
19:56:57|49166.46
19:56:58|49166.46
19:56:59|49166.46
19:57:00|49175.83
19:57:01|49180.
19:57:02|49181.2
19:57:03|49181.2
19:57:04|49183.53
19:57:05|49189.91
19:57:06|49190.9
19:57:07|49190.91
19:57:08|49190.91
19:57:09|49191.34
19:57:10|49191.34
19:57:11|49191.47
19:57:12|49191.46
19:57:13|49192.76
19:57:14|49192.76
19:57:15|49193.32
19:57:16|49193.33
19:57:17|49195.17
19:57:18|49195.16
19:57:19|49195.17
19:57:20|49195.17
19:57:21|49195.6
19:57:22|49195.6
19:57:23|49195.73
19:57:24|49195.72
19:57:25|49195.16
19:57:26|49194.8
19:57:27|49194.8
19:57:28|49194.8
19:57:29|49194.81
19:57:30|49194.81
19:57:32|49192.51
19:57:32|49191.5
19:57:35|49190.77
19:57:37|49190.76
19:57:38|49190.76
19:57:38|49190.76
19:57:40|49190.27
19:57:41|49190.27
19:57:42|49190.02
19:57:42|49190.02
19:57:43|49190.03
19:57:44|49190.01
19:57:45|49190.
19:57:47|49190.
19:57:49|49190.
19:57:50|49189.99
19:57:52|49190.03
19:57:54|49190.03
19:57:54|49190.03
19:57:55|49190.03
19:57:56|49190.03
19:57:57|49190.02
19:57:58|49189.53
19:58:00|49189.53
19:58:00|49189.53
19:58:01|49189.54
19:58:03|49189.53
19:58:03|49189.53
19:58:05|49189.53
19:58:05|49189.53
19:58:06|49189.54
19:58:08|49189.29
19:58:08|49189.29
19:58:09|49176.88
19:58:12|49171.48
19:58:12|49166.22
19:58:13|49166.22
19:58:14|49163.58
19:58:15|49163.58
19:58:16|49163.58
19:58:17|49163.58
19:58:18|49163.58
19:58:19|49163.58
19:58:21|49163.59
19:58:21|49163.59
19:58:22|49150.01
19:58:23|49150.01
19:58:24|49150.01
19:58:25|49150.01
19:58:26|49150.01
19:58:27|49150.01
19:58:28|49150.
19:58:29|49150.
19:58:31|49150.01
19:58:32|49150.01
19:58:34|49150.01
19:58:35|49145.21
19:58:36|49145.21
19:58:37|49145.2
19:58:38|49140.01
19:58:39|49137.25
19:58:40|49136.41
19:58:41|49136.41
19:58:42|49136.41
19:58:43|49135.99
19:58:44|49135.99
19:58:45|49136.
19:58:46|49136.81
19:58:47|49137.96
19:58:48|49138.35
19:58:49|49141.83
19:58:50|49141.83
19:58:51|49141.83
19:58:52|49141.83
19:58:54|49141.83
19:58:56|49141.83
19:58:57|49141.83
19:58:57|49141.82
19:58:58|49141.82
19:58:59|49141.82
19:59:01|49141.83
19:59:01|49143.01
19:59:02|49148.28
19:59:03|49148.28
19:59:05|49148.34
19:59:05|49148.68
19:59:07|49149.07
19:59:08|49149.07
19:59:09|49148.68
19:59:10|49148.69
19:59:10|49148.68
19:59:12|49148.68
19:59:13|49149.08
19:59:14|49150.
19:59:15|49149.99
19:59:15|49149.59
19:59:16|49149.59
19:59:19|49149.6
19:59:19|49149.59
19:59:20|49130.01
19:59:21|49129.01
19:59:22|49129.01
19:59:23|49129.01
19:59:24|49129.01
19:59:25|49129.01
19:59:27|49129.01
19:59:28|49129.
19:59:29|49124.34
19:59:29|49124.34
19:59:30|49124.34
19:59:31|49125.21
19:59:33|49139.03
19:59:35|49140.
19:59:37|49140.
19:59:39|49144.77
19:59:39|49144.77
19:59:40|49144.77
19:59:41|49144.77
19:59:42|49144.77
19:59:43|49146.4
19:59:44|49146.4
19:59:46|49143.86
19:59:47|49143.86
19:59:48|49143.86
19:59:49|49142.93
19:59:50|49142.93
19:59:51|49142.93
19:59:52|49142.92
19:59:53|49142.92
19:59:54|49142.
19:59:55|49142.88
19:59:56|49142.93
19:59:57|49143.81
19:59:58|49142.94
19:59:59|49143.8
20:00:00|49143.8
20:00:01|49150.
20:00:02|49150.82
20:00:04|49160.
20:00:04|49166.21
20:00:05|49175.37
20:00:06|49182.62
20:00:07|49184.35
20:00:08|49184.35
20:00:09|49190.9
20:00:10|49200.
20:00:11|49194.86
20:00:12|49193.83
20:00:13|49193.82
20:00:14|49193.8
20:00:15|49195.31
20:00:16|49195.31
20:00:18|49195.31
20:00:18|49196.21
20:00:19|49196.21
20:00:20|49193.81
20:00:21|49196.1
20:00:22|49195.33
20:00:23|49195.33
20:00:24|49195.32
20:00:25|49195.32
20:00:26|49195.32
20:00:27|49196.07
20:00:28|49196.07
20:00:29|49200.68
20:00:30|49216.67
20:00:31|49224.17
20:00:33|49220.46
20:00:34|49219.47
20:00:35|49219.47
20:00:36|49218.63
20:00:37|49229.69
20:00:38|49229.64
20:00:39|49234.09
20:00:40|49232.89
20:00:41|49229.68
20:00:42|49224.56
20:00:43|49226.37
20:00:44|49226.37
20:00:45|49214.95
20:00:46|49210.
20:00:47|49210.
20:00:48|49202.96
20:00:49|49188.29
20:00:50|49180.01
20:00:51|49191.44
20:00:52|49191.44
20:00:53|49191.44
20:00:54|49191.44
20:00:55|49191.44
20:00:56|49190.7
20:00:58|49188.9
20:00:58|49176.95
20:00:59|49176.95
20:01:01|49176.95
20:01:02|49169.62
20:01:03|49163.6
20:01:04|49161.52
20:01:05|49161.52
20:01:06|49166.23
20:01:06|49150.
20:01:08|49147.03
20:01:09|49140.01
20:01:10|49140.01
20:01:11|49140.26
20:01:12|49140.
20:01:14|49140.01
20:01:14|49140.68
20:01:15|49151.3
20:01:16|49151.77
20:01:17|49153.69
20:01:20|49152.91
20:01:20|49152.91
20:01:21|49154.8
20:01:22|49171.52
20:01:23|49186.51
20:01:25|49185.65
20:01:26|49184.89
20:01:27|49181.76
20:01:28|49181.77
20:01:30|49183.17
20:01:31|49183.17
20:01:31|49185.64
20:01:33|49185.65
20:01:34|49178.36
20:01:35|49178.36
20:01:36|49178.36
20:01:38|49183.04
20:01:39|49179.77
20:01:41|49166.36
20:01:42|49161.51
20:01:43|49161.51
20:01:44|49161.51
20:01:45|49161.52
20:01:47|49153.83
20:01:48|49150.73
20:01:49|49150.72
20:01:51|49150.73
20:01:52|49161.24
20:01:53|49161.24
20:01:55|49161.25
20:01:56|49161.24
20:01:56|49154.66
20:01:58|49152.36
20:01:58|49157.08
20:02:00|49157.08
20:02:01|49157.08
20:02:02|49154.86
20:02:04|49150.75
20:02:06|49150.75
20:02:06|49150.75
20:02:07|49150.75
20:02:08|49150.75
20:02:09|49150.75
20:02:10|49150.75
20:02:11|49150.76
20:02:12|49155.04
20:02:13|49161.51
20:02:14|49161.52
20:02:15|49161.51
20:02:17|49153.94
20:02:18|49153.94
20:02:18|49157.53
20:02:19|49157.54
20:02:20|49160.4
20:02:21|49158.07
20:02:22|49162.73
20:02:23|49162.73
20:02:24|49162.73
20:02:25|49162.73
20:02:26|49157.31
20:02:27|49157.31
20:02:28|49157.31
20:02:29|49157.3
20:02:30|49157.31
20:02:31|49157.31
20:02:32|49157.31
20:02:33|49157.31
20:02:34|49157.3
20:02:35|49165.65
20:02:36|49181.23
20:02:38|49185.08
20:02:38|49182.62
20:02:40|49177.87
20:02:40|49179.97
20:02:42|49180.93
20:02:43|49178.05
20:02:44|49178.05
20:02:45|49174.25
20:02:46|49171.41
20:02:47|49161.51
20:02:48|49161.51
20:02:48|49161.52
20:02:50|49161.52
20:02:51|49161.52
20:02:52|49161.52
20:02:54|49160.99
20:02:55|49160.46
20:02:56|49159.42
20:02:57|49159.41
20:02:58|49159.86
20:02:59|49159.86
20:02:59|49159.86
20:03:00|49159.87
20:03:02|49159.82
20:03:03|49150.96
20:03:03|49151.21
20:03:05|49151.21
20:03:06|49151.21
20:03:07|49153.79
20:03:08|49153.79
20:03:08|49153.8
20:03:09|49153.8
20:03:11|49153.8
20:03:12|49153.79
20:03:12|49157.98
20:03:14|49161.51
20:03:16|49161.52
20:03:18|49153.8
20:03:18|49153.8
20:03:20|49160.8
20:03:21|49159.3
20:03:21|49155.58
20:03:23|49151.24
20:03:23|49150.74
20:03:24|49151.22
20:03:25|49148.52
20:03:27|49147.03
20:03:27|49147.03
20:03:29|49147.03
20:03:29|49147.03
20:03:30|49128.13
20:03:31|49122.62
20:03:32|49120.99
20:03:34|49120.99
20:03:34|49120.99
20:03:36|49120.99
20:03:36|49120.95
20:03:37|49120.95
20:03:38|49120.81
20:03:41|49120.81
20:03:42|49120.81
20:03:43|49120.81
20:03:45|49112.72
20:03:45|49097.48
20:03:46|49096.81
20:03:48|49085.75
20:03:48|49088.74
20:03:50|49085.74
20:03:51|49088.22
20:03:51|49095.02
20:03:53|49100.
20:03:54|49100.
20:03:55|49099.99
20:03:55|49100.
20:03:57|49102.67
20:03:57|49102.68
20:03:59|49102.68
20:04:00|49102.68
20:04:01|49098.9
20:04:02|49094.05
20:04:03|49092.41
20:04:03|49091.49
20:04:05|49091.49
20:04:06|49089.82
20:04:06|49091.82
20:04:07|49086.52
20:04:09|49085.74
20:04:10|49080.01
20:04:11|49080.
20:04:11|49075.46
20:04:13|49073.94
20:04:14|49071.43
20:04:15|49063.13
20:04:16|49063.1
20:04:17|49060.
20:04:18|49060.
20:04:19|49059.08
20:04:20|49059.08
20:04:20|49052.08
20:04:21|49052.01
20:04:22|49052.
20:04:24|49052.07
20:04:25|49058.57
20:04:26|49050.61
20:04:27|49052.4
20:04:27|49052.39
20:04:28|49052.99
20:04:30|49054.91
20:04:31|49058.33
20:04:32|49058.33
20:04:33|49058.58
20:04:34|49058.34
20:04:35|49058.93
20:04:36|49058.93
20:04:36|49058.14
20:04:38|49058.14
20:04:40|49053.
20:04:42|49054.09
20:04:42|49054.09
20:04:43|49058.14
20:04:44|49058.15
20:04:45|49058.14
20:04:47|49058.14
20:04:48|49058.15
20:04:49|49058.15
20:04:50|49080.05
20:04:51|49073.1
20:04:53|49078.11
20:04:54|49078.11
20:04:55|49078.11
20:04:56|49078.11
20:04:58|49078.12
20:04:59|49070.
20:05:00|49070.
20:05:01|49070.01
20:05:03|49070.
20:05:04|49070.
20:05:05|49064.61
20:05:07|49076.1
20:05:07|49075.19
20:05:08|49089.99
20:05:09|49089.84
20:05:10|49097.02
20:05:11|49089.25
20:05:13|49089.25
20:05:13|49083.19
20:05:14|49077.25
20:05:15|49073.29
20:05:17|49073.29
20:05:18|49073.29
20:05:19|49073.29
20:05:20|49073.29
20:05:21|49080.63
20:05:22|49090.77
20:05:23|49089.03
20:05:24|49082.58
20:05:25|49084.24
20:05:26|49088.9
20:05:27|49088.98
20:05:28|49088.98
20:05:29|49088.98
20:05:30|49088.99
20:05:31|49086.4
20:05:32|49086.4
20:05:33|49086.4
20:05:34|49086.39
20:05:35|49086.39
20:05:36|49086.4
20:05:37|49086.38
20:05:38|49086.42
20:05:40|49088.98
20:05:42|49088.98
20:05:43|49089.58
20:05:44|49089.57
20:05:44|49095.22
20:05:46|49095.22
20:05:48|49095.58
20:05:48|49095.95
20:05:49|49098.2
20:05:50|49099.57
20:05:51|49099.57
20:05:52|49099.56
20:05:53|49099.56
20:05:54|49099.56
20:05:55|49099.56
20:05:57|49099.56
20:05:57|49099.56
20:05:58|49099.56
20:05:59|49099.57
20:06:00|49095.22
20:06:02|49088.99
20:06:02|49088.99
20:06:03|49092.35
20:06:04|49094.92
20:06:05|49094.91
20:06:06|49094.91
20:06:07|49102.68
20:06:08|49098.43
20:06:09|49096.63
20:06:10|49094.91
20:06:11|49088.99
20:06:12|49088.98
20:06:13|49088.98
20:06:14|49088.98
20:06:15|49089.53
20:06:17|49091.03
20:06:18|49090.47
20:06:19|49090.47
20:06:20|49090.47
20:06:21|49090.47
20:06:22|49090.47
20:06:23|49091.32
20:06:24|49091.32
20:06:25|49091.33
20:06:26|49091.33
20:06:27|49091.33
20:06:28|49091.33
20:06:29|49091.34
20:06:30|49091.34
20:06:31|49091.34
20:06:32|49091.35
20:06:33|49091.35
20:06:34|49091.36
20:06:35|49091.36
20:06:36|49091.36
20:06:37|49091.35
20:06:38|49091.35
20:06:40|49091.32
20:06:40|49091.32
20:06:41|49101.8
20:06:42|49101.8
20:06:44|49101.79
20:06:44|49101.79
20:06:46|49101.79
20:06:47|49101.79
20:06:48|49101.79
20:06:49|49102.69
20:06:50|49107.99
20:06:51|49107.99
20:06:52|49108.29
20:06:53|49108.28
20:06:55|49108.28
20:06:56|49109.15
20:06:57|49122.09
20:06:58|49122.81
20:06:59|49123.58
20:06:59|49123.58
20:07:01|49124.33
20:07:01|49127.31
20:07:02|49131.
20:07:03|49133.8
20:07:06|49129.95
20:07:06|49126.53
20:07:07|49126.53
20:07:08|49126.54
20:07:09|49126.92
20:07:10|49126.91
20:07:11|49126.91
20:07:12|49126.92
20:07:13|49133.79
20:07:15|49138.04
20:07:15|49138.04
20:07:16|49138.04
20:07:17|49138.43
20:07:18|49141.46
20:07:19|49140.17
20:07:20|49140.17
20:07:21|49140.17
20:07:23|49145.94
20:07:23|49156.26
20:07:24|49167.05
20:07:25|49168.36
20:07:26|49164.8
20:07:27|49163.99
20:07:28|49156.52
20:07:29|49153.26
20:07:30|49152.35
20:07:31|49148.8
20:07:33|49148.78
20:07:33|49147.32
20:07:34|49134.12
20:07:35|49134.12
20:07:36|49134.12
20:07:37|49134.12
20:07:38|49134.12
20:07:40|49134.12
20:07:41|49134.13
20:07:43|49134.13
20:07:45|49134.14
20:07:45|49138.88
20:07:47|49142.44
20:07:47|49142.45
20:07:48|49134.12
20:07:50|49134.12
20:07:52|49140.96
20:07:52|49140.96
20:07:53|49140.97
20:07:54|49140.96
20:07:56|49140.96
20:07:57|49140.96
20:07:58|49140.4
20:08:00|49140.03
20:08:01|49140.03
20:08:02|49139.09
20:08:03|49136.8
20:08:04|49136.82
20:08:06|49136.81
20:08:06|49136.81
20:08:07|49136.81
20:08:08|49136.72
20:08:11|49137.77
20:08:11|49137.77
20:08:12|49137.77
20:08:13|49137.77
20:08:14|49137.76
20:08:15|49137.76
20:08:16|49137.76
20:08:17|49137.76
20:08:18|49137.76
20:08:21|49140.03
20:08:21|49142.46
20:08:22|49143.05
20:08:23|49150.57
20:08:24|49151.16
20:08:25|49151.15
20:08:26|49151.16
20:08:28|49151.16
20:08:29|49151.15
20:08:30|49151.11
20:08:31|49150.56
20:08:32|49131.07
20:08:33|49129.11
20:08:34|49126.53
20:08:35|49123.77
20:08:36|49123.77
20:08:37|49130.51
20:08:38|49130.51
20:08:39|49130.51
20:08:40|49130.22
20:08:41|49129.51
20:08:42|49140.
20:08:43|49138.7
20:08:45|49138.35
20:08:46|49136.97
20:08:46|49150.
20:08:48|49149.98
20:08:48|49150.
20:08:49|49157.4
20:08:52|49154.51
20:08:52|49154.48
20:08:53|49154.47
20:08:54|49154.48
20:08:57|49141.71
20:08:57|49141.7
20:08:59|49141.7
20:09:00|49140.46
20:09:01|49143.43
20:09:02|49141.97
20:09:04|49132.11
20:09:05|49132.11
20:09:05|49132.99
20:09:07|49132.17
20:09:08|49132.17
20:09:09|49132.2
20:09:11|49146.23
20:09:11|49146.23
20:09:13|49149.01
20:09:13|49149.01
20:09:14|49149.85
20:09:15|49150.73
20:09:16|49150.73
20:09:19|49149.88
20:09:20|49165.16
20:09:20|49164.86
20:09:22|49171.48
20:09:23|49171.48
20:09:24|49171.48
20:09:25|49166.21
20:09:26|49166.21
20:09:27|49157.68
20:09:28|49154.18
20:09:29|49146.8
20:09:30|49146.81
20:09:31|49146.82
20:09:32|49147.69
20:09:33|49147.69
20:09:34|49146.29
20:09:35|49146.29
20:09:36|49144.74
20:09:37|49143.96
20:09:38|49141.95
20:09:39|49141.95
20:09:40|49139.7
20:09:41|49138.76
20:09:43|49138.76
20:09:45|49139.64
20:09:46|49146.8
20:09:46|49146.8
20:09:47|49146.81
20:09:48|49146.81
20:09:49|49146.81
20:09:50|49146.81
20:09:53|49150.43
20:09:53|49150.44
20:09:54|49150.44
20:09:55|49150.44
20:09:56|49150.44
20:09:57|49150.44
20:09:59|49150.48
20:10:00|49150.48
20:10:01|49150.48
20:10:02|49150.47
20:10:03|49150.48
20:10:04|49150.48
20:10:05|49150.47
20:10:06|49138.75
20:10:07|49136.01
20:10:08|49136.
20:10:09|49136.
20:10:10|49136.
20:10:11|49136.
20:10:12|49136.01
20:10:13|49136.01
20:10:14|49136.01
20:10:15|49136.01
20:10:16|49136.01
20:10:17|49138.47
20:10:18|49138.46
20:10:20|49138.47
20:10:20|49144.45
20:10:22|49147.18
20:10:22|49169.07
20:10:24|49162.49
20:10:24|49158.94
20:10:25|49158.94
20:10:26|49157.5
20:10:27|49157.5
20:10:28|49157.5
20:10:29|49157.5
20:10:30|49157.5
20:10:31|49157.5
20:10:33|49157.51
20:10:33|49158.03
20:10:35|49158.04
20:10:36|49158.04
20:10:36|49174.54
20:10:37|49174.63
20:10:38|49174.63
20:10:40|49174.62
20:10:40|49174.62
20:10:42|49170.35
20:10:43|49174.14
20:10:45|49170.33
20:10:45|49170.33
20:10:46|49170.33
20:10:48|49170.33
20:10:48|49170.34
20:10:50|49170.34
20:10:50|49170.34
20:10:52|49170.34
20:10:52|49170.35
20:10:53|49170.9
20:10:54|49165.48
20:10:56|49165.48
20:10:56|49163.52
20:10:57|49162.62
20:10:58|49162.62
20:11:00|49162.62
20:11:00|49162.62
20:11:01|49163.16
20:11:02|49163.17
20:11:04|49170.52
20:11:06|49174.04
20:11:07|49174.62
20:11:08|49175.16
20:11:10|49175.74
20:11:10|49170.38
20:11:11|49169.15
20:11:12|49161.51
20:11:14|49160.52
20:11:15|49160.52
20:11:16|49160.52
20:11:18|49161.51
20:11:19|49161.5
20:11:20|49161.62
20:11:21|49168.14
20:11:21|49168.75
20:11:23|49178.74
20:11:25|49178.9
20:11:26|49178.9
20:11:26|49174.03
20:11:28|49168.12
20:11:28|49168.12
20:11:30|49167.12
20:11:31|49167.12
20:11:32|49162.15
20:11:33|49162.14
20:11:34|49162.14
20:11:35|49150.49
20:11:36|49150.49
20:11:37|49150.49
20:11:38|49150.49
20:11:39|49150.01
20:11:40|49150.01
20:11:41|49150.01
20:11:42|49150.01
20:11:43|49150.
20:11:44|49149.47
20:11:45|49149.48
20:11:46|49159.99
20:11:48|49159.99
20:11:49|49160.
20:11:51|49163.69
20:11:52|49165.27
20:11:54|49164.27
20:11:54|49164.27
20:11:55|49164.27
20:11:56|49166.37
20:11:57|49163.26
20:11:58|49152.04
20:11:59|49138.83
20:12:01|49137.32
20:12:02|49136.33
20:12:03|49120.01
20:12:04|49117.39
20:12:05|49117.39
20:12:06|49116.37
20:12:07|49116.37
20:12:08|49109.5
20:12:10|49100.3
20:12:11|49100.
20:12:12|49090.49
20:12:13|49090.49
20:12:14|49090.49
20:12:15|49091.5
20:12:16|49095.34
20:12:17|49100.01
20:12:18|49100.
20:12:19|49100.01
20:12:20|49100.01
20:12:21|49089.
20:12:22|49089.
20:12:23|49088.99
20:12:24|49085.36
20:12:25|49085.36
20:12:26|49085.36
20:12:27|49084.29
20:12:28|49084.29
20:12:29|49083.23
20:12:30|49083.23
20:12:31|49083.22
20:12:32|49083.22
20:12:33|49083.72
20:12:34|49083.23
20:12:35|49083.23
20:12:36|49083.23
20:12:37|49083.23
20:12:38|49083.23
20:12:39|49083.23
20:12:40|49083.22
20:12:41|49083.22
20:12:42|49082.16
20:12:43|49082.17
20:12:44|49082.17
20:12:46|49082.16
20:12:47|49082.16
20:12:47|49082.16
20:12:49|49082.16
20:12:51|49081.1
20:12:51|49081.07
20:12:53|49081.07
20:12:53|49080.03
20:12:54|49080.03
20:12:55|49080.03
20:12:58|49080.
20:12:58|49080.01
20:12:59|49082.16
20:13:01|49085.25
20:13:02|49097.38
20:13:03|49090.9
20:13:04|49090.9
20:13:05|49090.89
20:13:06|49090.89
20:13:07|49090.9
20:13:08|49098.56
20:13:09|49102.68
20:13:10|49103.87
20:13:11|49103.88
20:13:13|49126.84
20:13:14|49100.42
20:13:15|49099.73
20:13:16|49099.74
20:13:17|49099.74
20:13:18|49099.74
20:13:19|49099.74
20:13:20|49098.23
20:13:21|49090.
20:13:22|49090.01
20:13:23|49094.6
20:13:24|49098.22
20:13:25|49098.82
20:13:26|49098.82
20:13:27|49098.81
20:13:28|49098.81
20:13:29|49098.81
20:13:30|49098.81
20:13:30|49098.81
20:13:32|49110.12
20:13:33|49110.13
20:13:33|49110.13
20:13:34|49120.59
20:13:36|49120.6
20:13:36|49120.6
20:13:37|49120.6
20:13:39|49120.6
20:13:40|49120.6
20:13:41|49117.72
20:13:42|49110.12
20:13:43|49098.81
20:13:44|49093.23
20:13:45|49087.99
20:13:45|49087.99
20:13:48|49087.99
20:13:50|49087.98
20:13:51|49085.24
20:13:51|49081.33
20:13:52|49081.33
20:13:53|49081.33
20:13:54|49082.02
20:13:55|49082.02
20:13:57|49081.43
20:13:57|49081.43
20:13:59|49081.43
20:13:59|49079.28
20:14:01|49066.
20:14:03|49066.01
20:14:04|49066.01
20:14:05|49066.
20:14:07|49082.56
20:14:08|49064.63
20:14:09|49064.62
20:14:11|49066.4
20:14:11|49069.83
20:14:12|49085.45
20:14:14|49081.85
20:14:14|49081.75
20:14:16|49087.98
20:14:16|49087.97
20:14:19|49087.97
20:14:19|49087.97
20:14:20|49083.37
20:14:21|49083.37
20:14:23|49083.37
20:14:24|49083.36
20:14:25|49083.37
20:14:26|49084.26
20:14:27|49084.26
20:14:28|49084.26
20:14:29|49084.25
20:14:31|49087.9
20:14:32|49087.9
20:14:33|49080.03
20:14:34|49080.03
20:14:35|49080.03
20:14:36|49077.36
20:14:37|49077.36
20:14:38|49077.36
20:14:39|49084.25
20:14:40|49084.25
20:14:41|49084.25
20:14:42|49084.26
20:14:43|49084.26
20:14:44|49084.26
20:14:45|49084.25
20:14:46|49084.25
20:14:47|49084.26
20:14:47|49087.97
20:14:49|49087.98
20:14:51|49087.98
20:14:52|49087.98
20:14:52|49087.97
20:14:53|49077.58
20:14:54|49077.97
20:14:55|49077.97
20:14:56|49077.97
20:14:59|49089.99
20:14:59|49086.7
20:15:01|49086.7
20:15:03|49087.29
20:15:04|49113.63
20:15:05|49111.05
20:15:06|49115.1
20:15:08|49119.16
20:15:09|49102.95
20:15:10|49102.65
20:15:10|49088.06
20:15:12|49088.06
20:15:12|49088.06
20:15:13|49088.06
20:15:14|49088.06
20:15:15|49088.06
20:15:16|49088.05
20:15:17|49088.06
20:15:19|49088.05
20:15:19|49088.05
20:15:21|49089.34
20:15:21|49089.34
20:15:22|49089.34
20:15:24|49089.34
20:15:25|49088.95
20:15:25|49088.95
20:15:27|49079.29
20:15:28|49079.29
20:15:29|49079.29
20:15:29|49083.67
20:15:30|49083.22
20:15:31|49083.22
20:15:32|49083.22
20:15:33|49102.96
20:15:35|49100.62
20:15:35|49101.25
20:15:36|49100.64
20:15:38|49101.69
20:15:38|49102.32
20:15:39|49102.32
20:15:41|49101.66
20:15:42|49101.66
20:15:42|49111.19
20:15:43|49120.97
20:15:45|49125.23
20:15:46|49122.78
20:15:46|49122.78
20:15:48|49122.75
20:15:49|49125.92
20:15:50|49125.92
20:15:51|49125.92
20:15:52|49125.92
20:15:53|49125.92
20:15:54|49134.45
20:15:55|49125.93
20:15:56|49127.21
20:15:57|49127.24
20:15:58|49127.24
20:15:59|49128.51
20:16:00|49128.5
20:16:01|49128.51
20:16:02|49128.51
20:16:03|49128.5
20:16:05|49128.5
20:16:07|49127.24
20:16:08|49122.74
20:16:08|49113.96
20:16:10|49110.85
20:16:10|49110.85
20:16:11|49113.94
20:16:13|49113.94
20:16:14|49116.23
20:16:15|49116.23
20:16:15|49116.23
20:16:18|49103.4
20:16:18|49103.33
20:16:19|49103.33
20:16:20|49103.33
20:16:21|49103.33
20:16:22|49103.33
20:16:23|49102.69
20:16:24|49102.7
20:16:25|49102.7
20:16:26|49102.7
20:16:27|49093.
20:16:28|49092.99
20:16:29|49092.99
20:16:30|49093.
20:16:31|49093.
20:16:32|49092.99
20:16:33|49092.99
20:16:34|49092.99
20:16:35|49092.99
20:16:36|49092.99
20:16:38|49101.67
20:16:39|49116.33
20:16:40|49116.33
20:16:41|49116.33
20:16:42|49116.33
20:16:43|49116.33
20:16:44|49116.33
20:16:46|49107.82
20:16:47|49107.82
20:16:47|49107.18
20:16:48|49107.18
20:16:49|49116.34
20:16:51|49116.34
20:16:51|49117.39
20:16:53|49117.38
20:16:54|49117.38
20:16:55|49117.38
20:16:56|49117.38
20:16:58|49103.85
20:16:58|49103.85
20:16:59|49102.28
20:17:00|49102.28
20:17:01|49103.13
20:17:04|49103.13
20:17:04|49106.5
20:17:05|49120.72
20:17:06|49120.72
20:17:07|49120.8
20:17:08|49120.8
20:17:09|49121.42
20:17:11|49121.43
20:17:12|49118.35
20:17:13|49118.35
20:17:14|49123.99
20:17:15|49119.71
20:17:16|49119.71
20:17:17|49119.7
20:17:18|49123.13
20:17:20|49123.14
20:17:20|49123.09
20:17:22|49119.75
20:17:22|49123.2
20:17:24|49125.44
20:17:25|49125.67
20:17:26|49125.67
20:17:26|49125.73
20:17:28|49128.28
20:17:28|49128.84
20:17:29|49121.02
20:17:31|49125.07
20:17:31|49125.78
20:17:33|49125.78
20:17:33|49125.78
20:17:34|49125.79
20:17:37|49127.2
20:17:37|49127.84
20:17:38|49127.84
20:17:39|49127.84
20:17:40|49125.95
20:17:41|49124.32
20:17:42|49124.31
20:17:43|49124.31
20:17:44|49118.54
20:17:45|49123.84
20:17:46|49123.12
20:17:47|49123.13
20:17:48|49134.65
20:17:50|49143.69
20:17:51|49143.69
20:17:52|49143.71
20:17:53|49143.71
20:17:54|49143.71
20:17:55|49143.71
20:17:56|49143.
20:17:57|49136.6
20:17:59|49141.98
20:18:00|49141.98
20:18:01|49140.47
20:18:02|49140.47
20:18:02|49140.48
20:18:04|49140.48
20:18:05|49140.48
20:18:06|49140.47
20:18:08|49142.57
20:18:08|49142.57
20:18:09|49142.57
20:18:11|49142.57
20:18:11|49142.57
20:18:13|49142.57
20:18:14|49143.29
20:18:15|49142.87
20:18:16|49142.87
20:18:16|49135.11
20:18:18|49132.63
20:18:19|49132.63
20:18:19|49132.63
20:18:20|49132.63
20:18:23|49135.11
20:18:23|49135.82
20:18:24|49130.01
20:18:25|49128.59
20:18:26|49113.24
20:18:27|49113.25
20:18:28|49113.24
20:18:29|49113.24
20:18:30|49113.25
20:18:31|49113.25
20:18:32|49113.25
20:18:33|49113.24
20:18:34|49113.25
20:18:35|49113.25
20:18:36|49113.25
20:18:37|49112.4
20:18:38|49109.01
20:18:39|49109.43
20:18:40|49109.43
20:18:41|49117.34
20:18:43|49117.34
20:18:43|49116.92
20:18:44|49116.91
20:18:45|49116.06
20:18:46|49109.02
20:18:47|49109.02
20:18:49|49116.9
20:18:50|49116.92
20:18:51|49117.33
20:18:52|49116.92
20:18:53|49117.34
20:18:54|49120.
20:18:55|49119.99
20:18:56|49120.
20:18:57|49120.
20:18:58|49120.
20:18:59|49121.33
20:19:00|49130.95
20:19:01|49130.95
20:19:02|49134.11
20:19:03|49137.93
20:19:04|49137.94
20:19:05|49137.94
20:19:06|49137.94
20:19:08|49138.34
20:19:09|49138.34
20:19:10|49138.76
20:19:12|49140.
20:19:13|49150.
20:19:14|49149.99
20:19:15|49149.99
20:19:16|49149.99
20:19:17|49150.42
20:19:18|49154.03
20:19:18|49154.03
20:19:19|49154.46
20:19:20|49154.9
20:19:21|49154.9
20:19:22|49154.89
20:19:24|49154.89
20:19:24|49154.89
20:19:26|49154.89
20:19:26|49158.31
20:19:28|49158.31
20:19:29|49158.31
20:19:30|49158.31
20:19:31|49142.61
20:19:32|49138.76
20:19:34|49145.59
20:19:35|49144.43
20:19:37|49143.27
20:19:38|49149.48
20:19:38|49151.03
20:19:39|49151.03
20:19:41|49151.03
20:19:41|49151.03
20:19:42|49151.03
20:19:43|49151.01
20:19:44|49150.47
20:19:45|49149.87
20:19:46|49138.88
20:19:47|49133.85
20:19:48|49130.95
20:19:49|49130.95
20:19:50|49131.88
20:19:52|49131.88
20:19:53|49131.87
20:19:54|49131.85
20:19:55|49130.01
20:19:56|49133.17
20:19:57|49138.25
20:19:58|49138.26
20:19:59|49138.26
20:20:00|49138.26
20:20:02|49130.02
20:20:04|49132.07
20:20:05|49131.43
20:20:06|49131.43
20:20:06|49120.85
20:20:08|49122.82
20:20:08|49124.12
20:20:11|49128.1
20:20:12|49128.09
20:20:14|49128.09
20:20:15|49122.48
20:20:16|49122.16
20:20:17|49122.15
20:20:18|49123.44
20:20:19|49123.44
20:20:20|49123.44
20:20:21|49125.91
20:20:22|49125.91
20:20:23|49125.9
20:20:24|49125.91
20:20:26|49125.91
20:20:27|49130.68
20:20:28|49132.31
20:20:29|49135.65
20:20:29|49135.76
20:20:31|49136.71
20:20:31|49136.71
20:20:33|49134.98
20:20:34|49135.73
20:20:35|49135.73
20:20:36|49139.99
20:20:36|49139.99
20:20:38|49139.99
20:20:38|49139.99
20:20:39|49140.
20:20:41|49140.
20:20:42|49140.
20:20:43|49140.
20:20:44|49140.
20:20:45|49140.61
20:20:46|49131.97
20:20:48|49134.28
20:20:48|49134.28
20:20:49|49139.3
20:20:50|49139.3
20:20:51|49139.31
20:20:52|49146.8
20:20:54|49146.79
20:20:56|49147.19
20:20:57|49147.18
20:20:58|49143.01
20:20:58|49143.01
20:21:00|49136.25
20:21:01|49134.99
20:21:02|49134.99
20:21:03|49134.99
20:21:04|49134.99
20:21:05|49134.99
20:21:06|49135.
20:21:07|49134.99
20:21:08|49134.99
20:21:10|49134.99
20:21:12|49134.99
20:21:12|49135.81
20:21:14|49135.8
20:21:15|49139.36
20:21:16|49139.36
20:21:18|49139.36
20:21:18|49139.36
20:21:19|49139.36
20:21:20|49139.36
20:21:21|49139.36
20:21:22|49139.36
20:21:23|49139.36
20:21:24|49138.95
20:21:25|49138.95
20:21:26|49139.39
20:21:27|49148.45
20:21:28|49150.25
20:21:29|49150.26
20:21:30|49150.25
20:21:31|49149.5
20:21:32|49150.3
20:21:33|49150.3
20:21:34|49150.48
20:21:36|49150.48
20:21:37|49150.48
20:21:38|49150.48
20:21:39|49150.48
20:21:40|49150.
20:21:41|49150.
20:21:42|49150.
20:21:43|49150.
20:21:44|49150.
20:21:45|49160.
20:21:46|49160.
20:21:47|49161.3
20:21:48|49161.98
20:21:49|49162.
20:21:50|49162.85
20:21:51|49162.84
20:21:52|49166.22
20:21:53|49169.17
20:21:55|49164.2
20:21:55|49164.13
20:21:56|49160.61
20:21:57|49151.1
20:21:58|49151.1
20:22:00|49151.1
20:22:01|49150.45
20:22:02|49150.44
20:22:03|49139.62
20:22:04|49137.25
20:22:06|49136.51
20:22:06|49138.01
20:22:08|49140.83
20:22:09|49145.21
20:22:09|49145.2
20:22:12|49145.21
20:22:13|49145.98
20:22:14|49141.6
20:22:15|49133.11
20:22:16|49133.11
20:22:17|49133.1
20:22:18|49133.11
20:22:19|49137.45
20:22:20|49136.56
20:22:22|49136.56
20:22:23|49137.
20:22:23|49137.33
20:22:25|49137.
20:22:26|49136.96
20:22:26|49136.96
20:22:28|49141.18
20:22:29|49141.18
20:22:30|49144.15
20:22:31|49147.29
20:22:32|49150.39
20:22:33|49151.09
20:22:34|49151.09
20:22:35|49151.09
20:22:36|49151.1
20:22:37|49151.1
20:22:38|49151.1
20:22:39|49151.1
20:22:40|49151.1
20:22:40|49151.09
20:22:42|49151.09
20:22:42|49151.07
20:22:43|49168.64
20:22:45|49166.47
20:22:45|49166.47
20:22:47|49166.48
20:22:47|49167.2
20:22:48|49170.
20:22:50|49168.99
20:22:52|49170.38
20:22:52|49178.22
20:22:53|49178.22
20:22:54|49178.23
20:22:56|49178.21
20:22:58|49173.7
20:22:59|49170.39
20:23:00|49170.4
20:23:01|49170.39
20:23:02|49170.4
20:23:03|49171.85
20:23:04|49180.84
20:23:05|49180.84
20:23:06|49180.85
20:23:07|49179.56
20:23:08|49173.58
20:23:09|49177.09
20:23:10|49177.09
20:23:12|49180.84
20:23:13|49180.83
20:23:14|49174.4
20:23:15|49172.87
20:23:16|49171.58
20:23:18|49171.59
20:23:19|49171.58
20:23:20|49171.59
20:23:21|49171.59
20:23:23|49171.59
20:23:24|49170.95
20:23:26|49170.99
20:23:27|49171.
20:23:28|49171.
20:23:28|49170.99
20:23:30|49171.
20:23:30|49171.58
20:23:31|49171.58
20:23:33|49171.59
20:23:34|49171.58
20:23:35|49171.58
20:23:35|49170.41
20:23:36|49170.4
20:23:38|49170.4
20:23:38|49168.77
20:23:40|49168.77
20:23:40|49170.21
20:23:42|49169.56
20:23:42|49169.56
20:23:43|49170.98
20:23:44|49170.98
20:23:46|49170.99
20:23:46|49170.99
20:23:47|49170.99
20:23:48|49184.33
20:23:50|49183.69
20:23:50|49183.69
20:23:52|49184.06
20:23:52|49184.05
20:23:53|49184.06
20:23:54|49184.05
20:23:56|49184.05
20:23:58|49179.25
20:23:58|49170.59
20:24:00|49171.3
20:24:02|49171.3
20:24:03|49171.31
20:24:05|49172.03
20:24:06|49172.03
20:24:07|49172.03
20:24:07|49172.43
20:24:09|49172.42
20:24:10|49172.42
20:24:11|49181.33
20:24:12|49185.62
20:24:13|49185.62
20:24:14|49185.62
20:24:15|49185.62
20:24:15|49185.62
20:24:17|49185.62
20:24:19|49184.06
20:24:19|49184.06
20:24:21|49184.05
20:24:22|49184.06
20:24:22|49184.06
20:24:23|49183.29
20:24:25|49183.29
20:24:25|49176.16
20:24:28|49170.21
20:24:28|49170.22
20:24:29|49170.22
20:24:30|49170.22
20:24:31|49164.56
20:24:32|49165.41
20:24:33|49165.4
20:24:34|49165.4
20:24:35|49165.41
20:24:36|49165.41
20:24:37|49160.
20:24:38|49140.02
20:24:39|49140.41
20:24:40|49140.42
20:24:41|49140.41
20:24:42|49140.42
20:24:43|49140.42
20:24:44|49140.82
20:24:45|49140.82
20:24:46|49140.82
20:24:47|49140.81
20:24:48|49140.81
20:24:49|49140.79
20:24:50|49140.79
20:24:51|49140.8
20:24:52|49140.8
20:24:53|49140.82
20:24:54|49140.8
20:24:55|49140.8
20:24:57|49140.79
20:24:58|49140.79
20:24:59|49144.02
20:25:00|49144.02
20:25:01|49144.02
20:25:02|49144.01
20:25:03|49144.01
20:25:04|49152.68
20:25:05|49153.39
20:25:06|49153.39
20:25:07|49151.81
20:25:08|49151.81
20:25:10|49150.96
20:25:11|49150.95
20:25:12|49148.39
20:25:13|49139.67
20:25:13|49136.84
20:25:15|49129.
20:25:16|49126.55
20:25:17|49126.55
20:25:18|49126.54
20:25:19|49126.54
20:25:20|49132.44
20:25:21|49140.
20:25:22|49140.
20:25:23|49140.
20:25:24|49140.
20:25:25|49140.
20:25:27|49140.
20:25:28|49140.
20:25:29|49136.86
20:25:30|49139.2
20:25:31|49142.96
20:25:31|49142.96
20:25:33|49142.96
20:25:33|49143.37
20:25:34|49143.37
20:25:36|49143.37
20:25:36|49143.37
20:25:39|49143.37
20:25:40|49143.37
20:25:41|49143.36
20:25:41|49143.36
20:25:43|49143.82
20:25:43|49144.06
20:25:44|49144.07
20:25:46|49144.06
20:25:46|49144.07
20:25:47|49144.07
20:25:49|49144.27
20:25:49|49144.26
20:25:50|49144.26
20:25:52|49144.26
20:25:53|49146.8
20:25:53|49146.8
20:25:54|49146.79
20:25:56|49147.15
20:25:56|49147.14
20:25:59|49147.14
20:26:00|49148.61
20:26:01|49148.88
20:26:03|49149.49
20:26:05|49168.9
20:26:06|49172.2
20:26:06|49172.82
20:26:09|49172.82
20:26:09|49172.82
20:26:11|49172.81
20:26:11|49173.26
20:26:12|49173.25
20:26:13|49173.25
20:26:16|49165.01
20:26:16|49165.01
20:26:17|49163.31
20:26:18|49163.31
20:26:19|49162.45
20:26:21|49162.04
20:26:22|49162.05
20:26:23|49162.04
20:26:25|49162.05
20:26:26|49167.71
20:26:26|49167.72
20:26:28|49167.71
20:26:30|49167.72
20:26:30|49167.71
20:26:31|49167.71
20:26:33|49167.71
20:26:34|49167.71
20:26:34|49167.35
20:26:35|49167.35
20:26:36|49167.71
20:26:38|49167.71
20:26:38|49172.06
20:26:39|49172.07
20:26:41|49172.07
20:26:42|49172.06
20:26:42|49172.07
20:26:43|49172.06
20:26:45|49172.07
20:26:45|49172.07
20:26:46|49172.07
20:26:47|49172.06
20:26:48|49172.06
20:26:49|49171.66
20:26:50|49171.66
20:26:51|49172.05
20:26:52|49172.05
20:26:53|49172.05
20:26:54|49172.05
20:26:55|49172.05
20:26:57|49172.04
20:26:57|49172.05
20:26:58|49172.05
20:27:01|49172.06
20:27:01|49173.37
20:27:02|49173.82
20:27:03|49174.71
20:27:04|49180.95
20:27:05|49185.39
20:27:07|49185.83
20:27:08|49189.89
20:27:09|49186.73
20:27:10|49188.02
20:27:11|49184.65
20:27:12|49182.14
20:27:13|49180.
20:27:14|49165.
20:27:16|49164.59
20:27:18|49164.19
20:27:19|49164.19
20:27:21|49164.18
20:27:22|49153.24
20:27:23|49151.98
20:27:24|49151.98
20:27:25|49151.55
20:27:26|49151.55
20:27:27|49151.54
20:27:29|49151.55
20:27:30|49153.25
20:27:31|49153.25
20:27:32|49151.55
20:27:33|49151.55
20:27:35|49150.
20:27:36|49139.29
20:27:38|49105.37
20:27:38|49105.37
20:27:40|49105.37
20:27:41|49105.37
20:27:42|49105.37
20:27:42|49105.37
20:27:43|49105.38
20:27:44|49110.21
20:27:45|49110.23
20:27:46|49110.23
20:27:47|49110.23
20:27:48|49110.24
20:27:49|49110.23
20:27:50|49110.23
20:27:51|49110.23
20:27:52|49110.24
20:27:53|49115.15
20:27:54|49143.39
20:27:55|49142.18
20:27:56|49138.66
20:27:57|49138.67
20:27:58|49138.67
20:27:59|49139.8
20:28:01|49140.93
20:28:03|49140.93
20:28:04|49150.
20:28:05|49165.68
20:28:07|49165.68
20:28:08|49165.68
20:28:09|49165.74
20:28:09|49165.73
20:28:10|49165.73
20:28:11|49165.73
20:28:13|49166.31
20:28:13|49166.31
20:28:15|49163.43
20:28:16|49157.89
20:28:17|49157.89
20:28:19|49152.3
20:28:19|49155.66
20:28:20|49155.66
20:28:21|49155.66
20:28:23|49155.66
20:28:23|49155.66
20:28:24|49155.66
20:28:25|49155.65
20:28:26|49154.53
20:28:27|49151.29
20:28:28|49151.73
20:28:29|49155.65
20:28:30|49155.65
20:28:31|49154.22
20:28:33|49155.44
20:28:34|49167.11
20:28:35|49167.11
20:28:36|49167.11
20:28:37|49167.2
20:28:38|49169.86
20:28:39|49166.06
20:28:40|49164.93
20:28:41|49163.79
20:28:43|49156.69
20:28:44|49155.52
20:28:45|49155.53
20:28:46|49155.52
20:28:47|49155.52
20:28:48|49155.52
20:28:49|49146.8
20:28:50|49146.8
20:28:51|49146.8
20:28:52|49146.8
20:28:53|49146.8
20:28:54|49146.81
20:28:55|49163.35
20:28:56|49158.55
20:28:56|49158.55
20:28:58|49159.05
20:28:58|49159.05
20:29:00|49158.36
20:29:02|49170.
20:29:03|49170.
20:29:03|49169.99
20:29:05|49169.99
20:29:05|49170.
20:29:06|49173.23
20:29:08|49173.22
20:29:10|49164.5
20:29:10|49167.51
20:29:12|49167.51
20:29:13|49166.19
20:29:14|49166.2
20:29:16|49166.19
20:29:17|49166.19
20:29:17|49166.2
20:29:19|49166.2
20:29:20|49166.78
20:29:21|49166.77
20:29:23|49166.78
20:29:24|49166.78
20:29:25|49166.78
20:29:25|49166.78
20:29:28|49166.77
20:29:28|49166.77
20:29:30|49166.78
20:29:30|49166.78
20:29:31|49166.78
20:29:32|49166.78
20:29:33|49166.78
20:29:34|49156.38
20:29:35|49156.38
20:29:36|49155.99
20:29:37|49155.57
20:29:38|49154.69
20:29:39|49154.65
20:29:40|49154.65
20:29:41|49154.65
20:29:42|49154.31
20:29:43|49154.65
20:29:44|49154.65
20:29:45|49154.65
20:29:46|49163.27
20:29:47|49166.74
20:29:48|49167.43
20:29:49|49167.44
20:29:50|49167.43
20:29:51|49167.44
20:29:52|49167.43
20:29:53|49167.43
20:29:54|49167.04
20:29:55|49167.04
20:29:56|49170.
20:29:57|49169.99
20:29:58|49170.
20:29:59|49170.
20:30:00|49170.
20:30:01|49169.99
20:30:03|49170.
20:30:04|49170.
20:30:05|49170.
20:30:06|49177.74
20:30:07|49180.
20:30:08|49180.
20:30:09|49180.
20:30:10|49179.99
20:30:11|49180.
20:30:12|49180.
20:30:13|49180.
20:30:14|49189.14
20:30:15|49189.13
20:30:16|49189.13
20:30:17|49189.13
20:30:18|49189.13
20:30:19|49189.13
20:30:20|49189.13
20:30:22|49189.14
20:30:24|49189.14
20:30:24|49189.14
20:30:25|49193.78
20:30:27|49193.77
20:30:27|49193.77
20:30:29|49193.77
20:30:30|49193.77
20:30:30|49193.77
20:30:31|49193.77
20:30:33|49193.78
20:30:34|49194.11
20:30:35|49176.83
20:30:36|49176.83
20:30:37|49180.06
20:30:38|49180.05
20:30:39|49180.66
20:30:39|49190.54
20:30:42|49190.53
20:30:43|49193.77
20:30:45|49193.76
20:30:45|49193.76
20:30:47|49193.77
20:30:47|49192.26
20:30:49|49184.93
20:30:49|49184.93
20:30:50|49184.93
20:30:52|49181.35
20:30:53|49181.36
20:30:54|49181.36
20:30:55|49181.36
20:30:56|49182.54
20:30:57|49182.54
20:30:58|49182.54
20:30:58|49184.28
20:31:00|49187.26
20:31:01|49187.28
20:31:01|49187.25
20:31:03|49187.25
20:31:04|49187.25
20:31:05|49186.8
20:31:06|49186.79
20:31:07|49186.8
20:31:08|49186.8
20:31:09|49186.8
20:31:10|49186.27
20:31:11|49186.27
20:31:13|49186.27
20:31:14|49186.27
20:31:14|49186.27
20:31:15|49186.27
20:31:16|49186.27
20:31:17|49186.28
20:31:19|49186.28
20:31:20|49179.24
20:31:21|49176.83
20:31:22|49164.9
20:31:23|49164.9
20:31:24|49164.9
20:31:26|49164.9
20:31:27|49164.9
20:31:28|49164.9
20:31:29|49164.9
20:31:30|49164.86
20:31:31|49164.86
20:31:32|49164.85
20:31:33|49170.
20:31:34|49171.16
20:31:36|49171.15
20:31:36|49170.
20:31:39|49169.07
20:31:39|49168.57
20:31:40|49168.57
20:31:41|49168.57
20:31:42|49168.57
20:31:43|49168.57
20:31:45|49168.02
20:31:46|49176.92
20:31:46|49176.92
20:31:47|49176.92
20:31:48|49174.88
20:31:49|49174.88
20:31:51|49174.39
20:31:52|49174.39
20:31:53|49172.81
20:31:54|49161.52
20:31:55|49161.51
20:31:56|49161.51
20:31:57|49162.64
20:31:58|49163.19
20:31:59|49169.7
20:32:00|49171.04
20:32:01|49171.05
20:32:02|49165.82
20:32:03|49165.82
20:32:05|49165.82
20:32:06|49165.81
20:32:08|49166.26
20:32:10|49170.19
20:32:11|49165.81
20:32:11|49165.41
20:32:13|49165.02
20:32:15|49154.66
20:32:16|49150.
20:32:17|49147.03
20:32:18|49147.02
20:32:19|49146.81
20:32:20|49146.81
20:32:21|49142.3
20:32:22|49132.11
20:32:23|49131.15
20:32:24|49131.15
20:32:25|49131.15
20:32:26|49131.15
20:32:27|49131.15
20:32:28|49130.67
20:32:29|49132.07
20:32:31|49141.04
20:32:32|49141.53
20:32:33|49146.77
20:32:34|49150.82
20:32:35|49149.88
20:32:36|49142.75
20:32:38|49142.75
20:32:39|49142.7
20:32:40|49141.31
20:32:41|49136.32
20:32:41|49133.71
20:32:43|49133.71
20:32:44|49133.71
20:32:45|49133.71
20:32:45|49134.18
20:32:46|49134.17
20:32:47|49134.17
20:32:49|49137.03
20:32:50|49137.03
20:32:51|49136.09
20:32:52|49121.47
20:32:53|49120.81
20:32:54|49120.
20:32:55|49120.01
20:32:56|49120.
20:32:57|49120.01
20:32:58|49121.47
20:32:59|49121.47
20:33:00|49121.47
20:33:00|49124.63
20:33:02|49133.93
20:33:03|49133.94
20:33:04|49133.94
20:33:06|49135.42
20:33:07|49135.42
20:33:08|49135.42
20:33:10|49135.41
20:33:10|49134.94
20:33:11|49134.49
20:33:13|49134.49
20:33:15|49129.16
20:33:15|49129.12
20:33:17|49124.34
20:33:18|49124.34
20:33:19|49124.34
20:33:20|49133.88
20:33:21|49133.88
20:33:23|49133.88
20:33:24|49133.88
20:33:25|49133.88
20:33:26|49155.4
20:33:27|49155.4
20:33:28|49155.4
20:33:28|49157.56
20:33:29|49157.56
20:33:31|49158.04
20:33:33|49158.04
20:33:33|49158.51
20:33:34|49160.26
20:33:35|49162.
20:33:36|49162.
20:33:38|49158.93
20:33:39|49162.05
20:33:40|49162.05
20:33:41|49162.05
20:33:42|49162.53
20:33:43|49163.49
20:33:44|49163.5
20:33:45|49163.95
20:33:46|49163.96
20:33:47|49163.96
20:33:48|49163.95
20:33:49|49163.95
20:33:50|49163.95
20:33:51|49163.95
20:33:52|49163.95
20:33:53|49163.95
20:33:54|49163.95
20:33:55|49163.95
20:33:57|49156.91
20:33:57|49160.92
20:33:58|49160.91
20:34:00|49160.92
20:34:00|49160.91
20:34:01|49160.91
20:34:03|49160.91
20:34:03|49160.91
20:34:04|49160.93
20:34:05|49160.93
20:34:07|49160.94
20:34:08|49160.93
20:34:09|49160.93
20:34:10|49160.93
20:34:12|49160.93
20:34:13|49160.93
20:34:14|49160.93
20:34:16|49181.98
20:34:17|49181.99
20:34:18|49181.99
20:34:19|49181.99
20:34:20|49179.11
20:34:20|49179.1
20:34:23|49177.75
20:34:24|49161.97
20:34:25|49171.54
20:34:26|49171.54
20:34:27|49171.53
20:34:28|49171.53
20:34:29|49171.54
20:34:30|49171.54
20:34:32|49167.27
20:34:33|49161.97
20:34:33|49161.97
20:34:34|49161.97
20:34:35|49166.56
20:34:37|49166.56
20:34:37|49166.56
20:34:38|49174.26
20:34:39|49174.26
20:34:40|49174.26
20:34:41|49175.22
20:34:42|49175.22
20:34:43|49175.22
20:34:44|49175.22
20:34:45|49175.22
20:34:46|49175.22
20:34:47|49175.23
20:34:48|49175.23
20:34:49|49175.23
20:34:50|49175.23
20:34:51|49175.22
20:34:52|49175.22
20:34:53|49175.23
20:34:54|49172.75
20:34:55|49172.33
20:34:56|49166.8
20:34:57|49166.37
20:34:58|49166.38
20:34:59|49166.38
20:35:00|49166.38
20:35:01|49150.89
20:35:02|49154.82
20:35:03|49154.82
20:35:05|49146.8
20:35:05|49135.55
20:35:06|49139.92
20:35:08|49139.48
20:35:10|49124.
20:35:11|49117.39
20:35:12|49111.
20:35:14|49105.36
20:35:14|49109.58
20:35:16|49109.58
20:35:17|49109.76
20:35:18|49121.6
20:35:18|49121.15
20:35:20|49114.4
20:35:20|49111.8
20:35:21|49112.23
20:35:23|49112.22
20:35:24|49112.22
20:35:26|49112.22
20:35:26|49111.8
20:35:28|49116.05
20:35:30|49116.04
20:35:30|49117.75
20:35:32|49110.
20:35:33|49109.11
20:35:34|49124.17
20:35:35|49125.08
20:35:35|49125.08
20:35:36|49125.08
20:35:38|49125.08
20:35:38|49125.08
20:35:40|49128.65
20:35:41|49128.65
20:35:42|49126.84
20:35:42|49123.95
20:35:44|49123.95
20:35:45|49123.95
20:35:46|49123.95
20:35:47|49123.95
20:35:47|49123.95
20:35:48|49123.95
20:35:49|49123.95
20:35:51|49123.95
20:35:51|49129.39
20:35:52|49129.39
20:35:54|49123.97
20:35:55|49123.97
20:35:56|49125.89
20:35:57|49125.89
20:35:57|49125.89
20:35:58|49126.34
20:36:00|49126.34
20:36:01|49137.94
20:36:02|49140.25
20:36:03|49140.25
20:36:04|49140.25
20:36:05|49140.25
20:36:06|49139.2
20:36:07|49139.2
20:36:09|49139.2
20:36:10|49139.2
20:36:10|49140.25
20:36:12|49160.
20:36:13|49159.81
20:36:14|49165.92
20:36:16|49153.83
20:36:16|49153.83
20:36:17|49153.83
20:36:18|49153.83
20:36:20|49153.83
20:36:21|49153.84
20:36:22|49153.83
20:36:24|49153.84
20:36:26|49153.83
20:36:28|49145.28
20:36:28|49138.69
20:36:31|49140.41
20:36:31|49133.86
20:36:33|49133.23
20:36:34|49136.47
20:36:35|49136.47
20:36:36|49139.41
20:36:37|49148.22
20:36:38|49152.18
20:36:39|49153.51
20:36:40|49153.51
20:36:42|49153.52
20:36:43|49153.51
20:36:44|49153.52
20:36:44|49153.52
20:36:46|49153.52
20:36:47|49153.52
20:36:47|49153.51
20:36:49|49153.51
20:36:49|49153.51
20:36:50|49153.51
20:36:52|49153.51
20:36:52|49153.51
20:36:53|49153.51
20:36:55|49153.51
20:36:55|49153.52
20:36:57|49153.52
20:36:57|49153.52
20:36:59|49153.51
20:36:59|49153.99
20:37:00|49157.57
20:37:02|49157.57
20:37:03|49157.57
20:37:03|49157.57
20:37:04|49157.57
20:37:05|49157.57
20:37:06|49157.58
20:37:07|49173.3
20:37:10|49171.55
20:37:11|49170.95
20:37:12|49170.1
20:37:13|49158.07
20:37:14|49158.1
20:37:15|49158.1
20:37:16|49158.1
20:37:17|49158.09
20:37:19|49158.09
20:37:21|49158.09
20:37:23|49146.8
20:37:24|49145.69
20:37:26|49145.69
20:37:26|49141.97
20:37:28|49141.97
20:37:28|49141.55
20:37:29|49141.55
20:37:31|49141.56
20:37:32|49133.88
20:37:33|49133.88
20:37:34|49132.51
20:37:35|49132.52
20:37:36|49132.52
20:37:37|49132.51
20:37:38|49132.52
20:37:39|49132.52
20:37:41|49132.52
20:37:42|49132.51
20:37:43|49132.52
20:37:44|49132.51
20:37:45|49132.51
20:37:46|49132.51
20:37:46|49132.51
20:37:48|49132.97
20:37:49|49132.97
20:37:50|49132.97
20:37:51|49132.97
20:37:52|49132.97
20:37:52|49132.97
20:37:53|49132.98
20:37:55|49133.39
20:37:56|49133.39
20:37:56|49133.39
20:37:58|49133.43
20:37:59|49134.27
20:37:59|49134.27
20:38:01|49134.65
20:38:02|49134.65
20:38:03|49137.07
20:38:04|49137.07
20:38:05|49137.07
20:38:06|49137.06
20:38:07|49137.07
20:38:07|49137.06
20:38:09|49137.06
20:38:11|49132.1
20:38:11|49128.44
20:38:13|49128.43
20:38:14|49128.43
20:38:14|49128.44
20:38:17|49125.09
20:38:18|49127.55
20:38:19|49130.99
20:38:20|49141.61
20:38:20|49153.94
20:38:21|49147.78
20:38:23|49144.71
20:38:23|49144.71
20:38:26|49144.71
20:38:27|49144.13
20:38:28|49144.13
20:38:29|49144.13
20:38:31|49147.72
20:38:32|49147.71
20:38:33|49147.72
20:38:33|49147.72
20:38:34|49147.72
20:38:36|49147.72
20:38:37|49148.31
20:38:38|49147.77
20:38:39|49142.7
20:38:41|49142.69
20:38:43|49142.69
20:38:43|49142.7
20:38:44|49142.7
20:38:45|49142.7
20:38:46|49142.7
20:38:47|49142.7
20:38:48|49142.7
20:38:49|49140.
20:38:50|49140.
20:38:51|49140.
20:38:52|49140.
20:38:53|49133.88
20:38:54|49143.76
20:38:55|49143.76
20:38:56|49143.76
20:38:57|49144.35
20:38:58|49144.95
20:38:59|49144.9
20:39:00|49144.9
20:39:01|49144.91
20:39:02|49144.9
20:39:03|49144.91
20:39:04|49144.9
20:39:05|49144.35
20:39:06|49142.56
20:39:07|49142.56
20:39:08|49142.56
20:39:09|49142.56
20:39:10|49133.29
20:39:12|49133.29
20:39:13|49133.29
20:39:14|49133.29
20:39:15|49133.29
20:39:17|49147.03
20:39:18|49145.85
20:39:19|49170.12
20:39:20|49170.65
20:39:21|49169.44
20:39:22|49169.44
20:39:22|49169.44
20:39:24|49168.25
20:39:24|49165.88
20:39:26|49162.46
20:39:26|49163.49
20:39:28|49163.49
20:39:29|49163.49
20:39:30|49173.23
20:39:31|49180.
20:39:32|49179.99
20:39:32|49179.99
20:39:34|49179.99
20:39:35|49183.28
20:39:35|49183.28
20:39:37|49185.56
20:39:39|49185.05
20:39:40|49180.03
20:39:41|49180.03
20:39:41|49176.25
20:39:42|49175.07
20:39:43|49175.07
20:39:44|49175.08
20:39:45|49175.08
20:39:46|49175.08
20:39:48|49175.08
20:39:49|49175.08
20:39:50|49180.1
20:39:51|49185.56
20:39:52|49185.56
20:39:52|49185.55
20:39:54|49185.09
20:39:55|49185.09
20:39:55|49185.53
20:39:57|49185.56
20:39:58|49185.56
20:39:58|49185.56
20:39:59|49185.55
20:40:01|49185.56
20:40:02|49180.77
20:40:03|49180.77
20:40:04|49176.48
20:40:05|49176.46
20:40:06|49176.46
20:40:06|49176.46
20:40:07|49176.45
20:40:09|49176.46
20:40:10|49176.45
20:40:11|49175.88
20:40:13|49175.87
20:40:15|49175.87
20:40:16|49175.87
20:40:17|49175.88
20:40:18|49175.88
20:40:19|49175.88
20:40:21|49175.88
20:40:22|49174.62
20:40:24|49173.64
20:40:25|49173.64
20:40:26|49173.65
20:40:28|49173.64
20:40:28|49173.64
20:40:29|49173.61
20:40:30|49173.61
20:40:31|49173.61
20:40:33|49173.61
20:40:35|49173.61
20:40:35|49173.6
20:40:36|49173.6
20:40:39|49173.61
20:40:39|49173.61
20:40:40|49180.76
20:40:41|49180.76
20:40:42|49180.76
20:40:43|49180.28
20:40:44|49180.28
20:40:45|49181.22
20:40:46|49180.27
20:40:47|49181.26
20:40:48|49181.25
20:40:49|49181.25
20:40:51|49181.24
20:40:51|49181.24
20:40:52|49181.25
20:40:53|49181.25
20:40:54|49180.78
20:40:56|49180.78
20:40:57|49180.78
20:40:57|49180.78
20:40:58|49180.78
20:41:00|49180.78
20:41:00|49180.78
20:41:01|49180.77
20:41:02|49180.77
20:41:03|49180.77
20:41:04|49180.77
20:41:05|49189.99
20:41:06|49190.
20:41:07|49190.
20:41:08|49189.99
20:41:09|49197.65
20:41:10|49197.65
20:41:11|49197.65
20:41:13|49197.92
20:41:14|49197.92
20:41:15|49197.92
20:41:17|49192.48
20:41:18|49191.95
20:41:19|49180.04
20:41:19|49180.01
20:41:22|49180.01
20:41:22|49183.76
20:41:25|49183.76
20:41:25|49183.76
20:41:27|49183.77
20:41:29|49176.21
20:41:30|49176.21
20:41:32|49176.97
20:41:33|49176.97
20:41:35|49176.96
20:41:35|49176.96
20:41:36|49176.96
20:41:39|49176.97
20:41:39|49176.97
20:41:40|49176.97
20:41:41|49176.97
20:41:42|49176.97
20:41:43|49176.97
20:41:44|49176.96
20:41:45|49176.58
20:41:46|49176.59
20:41:47|49176.59
20:41:48|49176.59
20:41:49|49176.59
20:41:50|49176.59
20:41:51|49176.59
20:41:52|49176.59
20:41:53|49176.59
20:41:54|49176.59
20:41:55|49176.59
20:41:56|49176.59
20:41:57|49176.59
20:41:58|49176.59
20:41:59|49176.59
20:42:00|49176.59
20:42:01|49176.58
20:42:02|49176.58
20:42:03|49176.59
20:42:04|49176.58
20:42:06|49176.59
20:42:06|49176.96
20:42:08|49176.96
20:42:08|49176.97
20:42:09|49176.96
20:42:10|49179.42
20:42:11|49179.42
20:42:12|49179.43
20:42:14|49179.42
20:42:15|49189.99
20:42:15|49189.99
20:42:16|49189.99
20:42:17|49190.
20:42:19|49190.
20:42:19|49190.
20:42:20|49197.97
20:42:23|49200.
20:42:23|49218.71
20:42:25|49217.97
20:42:26|49220.
20:42:27|49220.
20:42:28|49220.12
20:42:29|49221.71
20:42:30|49229.2
20:42:31|49217.98
20:42:32|49217.98
20:42:33|49218.03
20:42:34|49219.84
20:42:35|49229.14
20:42:36|49229.14
20:42:37|49227.52
20:42:38|49227.52
20:42:39|49227.52
20:42:40|49229.2
20:42:41|49229.2
20:42:42|49229.2
20:42:43|49229.2
20:42:44|49229.2
20:42:45|49229.2
20:42:46|49229.19
20:42:47|49229.2
20:42:48|49229.19
20:42:49|49229.19
20:42:50|49229.2
20:42:51|49229.19
20:42:52|49229.19
20:42:53|49228.4
20:42:54|49225.98
20:42:55|49234.36
20:42:56|49230.03
20:42:57|49229.21
20:42:58|49223.88
20:42:59|49229.22
20:43:00|49229.22
20:43:01|49228.42
20:43:02|49231.77
20:43:04|49241.03
20:43:04|49240.4
20:43:06|49240.4
20:43:08|49231.73
20:43:09|49228.42
20:43:09|49226.81
20:43:10|49236.74
20:43:11|49230.58
20:43:12|49233.52
20:43:14|49233.19
20:43:16|49233.46
20:43:16|49233.46
20:43:18|49233.46
20:43:19|49235.06
20:43:20|49235.03
20:43:21|49235.03
20:43:22|49235.04
20:43:23|49235.03
20:43:24|49235.01
20:43:25|49235.01
20:43:26|49234.96
20:43:27|49231.91
20:43:28|49232.42
20:43:30|49231.03
20:43:32|49239.27
20:43:32|49235.89
20:43:34|49237.67
20:43:36|49236.7
20:43:36|49242.89
20:43:38|49254.99
20:43:39|49260.75
20:43:40|49261.93
20:43:42|49261.14
20:43:43|49261.15
20:43:44|49261.15
20:43:45|49261.15
20:43:45|49261.94
20:43:47|49261.93
20:43:48|49261.93
20:43:48|49261.63
20:43:50|49258.63
20:43:52|49261.93
20:43:53|49261.94
20:43:54|49267.49
20:43:54|49268.33
20:43:55|49272.99
20:43:56|49270.87
20:43:57|49270.49
20:43:58|49253.44
20:43:59|49250.26
20:44:00|49250.39
20:44:01|49250.39
20:44:02|49257.11
20:44:03|49260.85
20:44:06|49259.97
20:44:06|49259.98
20:44:07|49259.97
20:44:08|49259.98
20:44:09|49267.
20:44:10|49264.34
20:44:12|49257.55
20:44:12|49256.67
20:44:13|49257.55
20:44:14|49257.55
20:44:15|49257.55
20:44:16|49257.55
20:44:18|49257.55
20:44:19|49258.08
20:44:20|49258.61
20:44:22|49258.6
20:44:23|49258.56
20:44:24|49258.56
20:44:25|49258.08
20:44:26|49258.08
20:44:27|49258.08
20:44:28|49258.07
20:44:29|49257.72
20:44:30|49257.7
20:44:30|49258.56
20:44:32|49271.83
20:44:33|49267.5
20:44:34|49268.54
20:44:35|49267.52
20:44:37|49271.78
20:44:37|49269.08
20:44:38|49268.16
20:44:39|49268.16
20:44:41|49267.28
20:44:42|49266.71
20:44:42|49266.7
20:44:43|49266.7
20:44:45|49266.7
20:44:45|49266.7
20:44:47|49266.7
20:44:47|49266.27
20:44:49|49263.11
20:44:50|49263.21
20:44:51|49256.61
20:44:51|49252.64
20:44:52|49253.64
20:44:54|49253.64
20:44:54|49253.64
20:44:55|49254.63
20:44:56|49261.21
20:44:59|49262.21
20:44:59|49262.22
20:45:00|49263.22
20:45:01|49263.22
20:45:02|49263.22
20:45:03|49263.22
20:45:04|49263.21
20:45:05|49263.22
20:45:06|49263.22
20:45:08|49257.71
20:45:08|49255.83
20:45:09|49256.82
20:45:10|49256.82
20:45:11|49247.01
20:45:12|49230.66
20:45:13|49230.21
20:45:14|49230.21
20:45:15|49230.21
20:45:16|49235.
20:45:17|49235.04
20:45:19|49235.01
20:45:20|49224.19
20:45:22|49224.19
20:45:22|49224.19
20:45:25|49224.19
20:45:26|49224.19
20:45:27|49219.11
20:45:28|49217.97
20:45:29|49217.49
20:45:30|49217.5
20:45:31|49217.94
20:45:32|49217.94
20:45:33|49217.45
20:45:34|49218.92
20:45:36|49222.66
20:45:37|49222.66
20:45:38|49222.66
20:45:39|49223.11
20:45:40|49223.57
20:45:40|49225.34
20:45:42|49235.02
20:45:43|49234.73
20:45:44|49231.71
20:45:45|49231.71
20:45:46|49232.17
20:45:46|49232.17
20:45:48|49232.78
20:45:49|49234.
20:45:50|49235.13
20:45:50|49235.13
20:45:52|49234.24
20:45:53|49234.25
20:45:54|49234.25
20:45:55|49234.24
20:45:55|49232.92
20:45:56|49230.12
20:45:57|49225.64
20:45:59|49225.63
20:46:00|49220.32
20:46:01|49220.32
20:46:02|49214.84
20:46:03|49210.
20:46:04|49210.01
20:46:05|49210.01
20:46:06|49209.53
20:46:07|49210.01
20:46:07|49210.
20:46:09|49210.01
20:46:10|49210.01
20:46:11|49210.01
20:46:12|49210.01
20:46:13|49210.01
20:46:14|49210.01
20:46:15|49207.13
20:46:15|49209.98
20:46:17|49225.04
20:46:19|49225.02
20:46:21|49223.88
20:46:21|49223.88
20:46:22|49224.3
20:46:23|49246.54
20:46:25|49247.88
20:46:26|49244.03
20:46:27|49244.03
20:46:28|49245.14
20:46:29|49245.13
20:46:30|49245.13
20:46:31|49245.13
20:46:33|49245.14
20:46:34|49246.25
20:46:35|49246.2
20:46:36|49246.21
20:46:38|49249.72
20:46:39|49236.51
20:46:40|49236.94
20:46:41|49237.63
20:46:41|49237.62
20:46:42|49248.35
20:46:44|49248.35
20:46:44|49248.37
20:46:46|49247.26
20:46:47|49247.26
20:46:47|49247.26
20:46:50|49237.63
20:46:50|49237.63
20:46:51|49220.97
20:46:52|49220.96
20:46:53|49220.33
20:46:54|49214.27
20:46:55|49214.27
20:46:56|49214.26
20:46:57|49213.15
20:46:58|49213.15
20:46:59|49213.14
20:47:00|49213.15
20:47:01|49205.62
20:47:02|49200.01
20:47:03|49200.01
20:47:04|49195.2
20:47:05|49192.31
20:47:06|49192.3
20:47:07|49192.3
20:47:08|49192.3
20:47:09|49192.31
20:47:10|49192.3
20:47:11|49193.36
20:47:13|49193.4
20:47:13|49195.04
20:47:14|49195.04
20:47:16|49196.13
20:47:16|49196.13
20:47:17|49190.94
20:47:19|49191.48
20:47:19|49191.48
20:47:20|49180.74
20:47:21|49180.73
20:47:23|49180.73
20:47:23|49180.74
20:47:24|49176.21
20:47:25|49173.25
20:47:27|49170.46
20:47:28|49170.45
20:47:29|49170.45
20:47:31|49170.09
20:47:32|49170.09
20:47:33|49170.08
20:47:33|49170.08
20:47:34|49170.
20:47:37|49168.91
20:47:38|49168.92
20:47:39|49168.91
20:47:39|49168.92
20:47:41|49168.91
20:47:42|49173.25
20:47:43|49176.55
20:47:45|49169.97
20:47:45|49169.51
20:47:46|49169.07
20:47:47|49161.51
20:47:48|49161.51
20:47:49|49161.07
20:47:50|49161.07
20:47:51|49160.61
20:47:52|49160.01
20:47:53|49151.13
20:47:54|49151.12
20:47:55|49151.13
20:47:56|49151.13
20:47:57|49151.13
20:47:58|49151.13
20:47:59|49151.13
20:48:00|49157.01
20:48:01|49160.
20:48:02|49151.13
20:48:03|49151.12
20:48:04|49151.12
20:48:05|49151.13
20:48:06|49151.13
20:48:07|49151.13
20:48:08|49152.31
20:48:09|49161.52
20:48:10|49162.7
20:48:11|49162.69
20:48:12|49162.7
20:48:13|49167.43
20:48:14|49186.96
20:48:15|49193.8
20:48:16|49193.81
20:48:17|49193.44
20:48:18|49188.41
20:48:19|49187.53
20:48:20|49187.54
20:48:22|49187.54
20:48:24|49187.54
20:48:24|49187.54
20:48:27|49187.54
20:48:27|49187.54
20:48:28|49187.53
20:48:29|49196.25
20:48:30|49199.99
20:48:31|49209.21
20:48:32|49209.44
20:48:33|49209.43
20:48:34|49209.43
20:48:36|49209.43
20:48:37|49207.97
20:48:38|49207.98
20:48:39|49197.84
20:48:40|49187.55
20:48:41|49187.54
20:48:42|49187.54
20:48:43|49187.54
20:48:44|49187.54
20:48:45|49187.54
20:48:46|49183.12
20:48:47|49177.32
20:48:48|49180.65
20:48:49|49180.65
20:48:50|49180.65
20:48:51|49180.65
20:48:53|49180.65
20:48:54|49180.65
20:48:55|49197.24
20:48:56|49202.44
20:48:57|49198.18
20:48:58|49198.18
20:48:59|49198.18
20:49:00|49198.18
20:49:01|49197.54
20:49:02|49189.65
20:49:03|49189.64
20:49:04|49189.64
20:49:06|49189.65
20:49:07|49189.64
20:49:07|49189.65
20:49:08|49180.66
20:49:10|49180.65
20:49:10|49180.65
20:49:11|49180.66
20:49:12|49180.66
20:49:13|49180.65
20:49:15|49180.66
20:49:15|49180.66
20:49:16|49176.21
20:49:19|49170.01
20:49:19|49170.
20:49:20|49170.01
20:49:21|49170.
20:49:23|49170.
20:49:25|49170.
20:49:26|49166.23
20:49:27|49169.13
20:49:27|49179.01
20:49:30|49170.02
20:49:30|49199.49
20:49:31|49188.74
20:49:33|49188.74
20:49:34|49190.05
20:49:34|49190.31
20:49:37|49190.31
20:49:38|49190.31
20:49:40|49189.43
20:49:41|49188.
20:49:41|49188.
20:49:42|49188.
20:49:43|49183.03
20:49:45|49183.03
20:49:45|49183.03
20:49:47|49183.02
20:49:47|49183.02
20:49:50|49183.03
20:49:50|49183.02
20:49:51|49177.56
20:49:52|49183.04
20:49:53|49189.54
20:49:55|49208.72
20:49:55|49208.53
20:49:57|49208.52
20:49:57|49202.83
20:49:58|49209.18
20:50:00|49209.18
20:50:01|49209.18
20:50:02|49190.
20:50:03|49189.41
20:50:03|49189.41
20:50:04|49189.41
20:50:06|49189.41
20:50:06|49189.37
20:50:07|49192.35
20:50:08|49192.35
20:50:09|49192.35
20:50:10|49218.19
20:50:13|49235.02
20:50:13|49235.03
20:50:14|49229.11
20:50:15|49229.1
20:50:16|49228.28
20:50:17|49220.32
20:50:18|49212.48
20:50:20|49212.48
20:50:20|49215.57
20:50:22|49214.62
20:50:24|49226.42
20:50:25|49222.06
20:50:26|49210.25
20:50:28|49205.63
20:50:30|49206.42
20:50:30|49207.62
20:50:31|49208.41
20:50:32|49201.27
20:50:33|49201.27
20:50:36|49201.27
20:50:36|49210.
20:50:37|49210.
20:50:38|49214.81
20:50:39|49214.81
20:50:40|49214.81
20:50:41|49206.4
20:50:43|49206.4
20:50:44|49190.04
20:50:45|49189.21
20:50:46|49189.21
20:50:47|49189.55
20:50:48|49189.21
20:50:49|49189.21
20:50:50|49186.75
20:50:51|49186.33
20:50:52|49190.01
20:50:53|49190.7
20:50:54|49192.1
20:50:55|49192.83
20:50:56|49192.83
20:50:57|49185.94
20:50:58|49180.09
20:50:59|49187.88
20:51:00|49193.85
20:51:01|49183.94
20:51:02|49182.68
20:51:03|49176.62
20:51:04|49177.69
20:51:05|49181.4
20:51:06|49183.57
20:51:07|49176.22
20:51:08|49176.22
20:51:09|49166.23
20:51:10|49166.23
20:51:12|49166.22
20:51:13|49152.74
20:51:14|49150.
20:51:15|49145.9
20:51:15|49134.06
20:51:17|49132.88
20:51:18|49127.33
20:51:19|49124.24
20:51:20|49124.24
20:51:20|49120.81
20:51:22|49120.57
20:51:24|49109.35
20:51:24|49102.7
20:51:26|49100.85
20:51:26|49100.
20:51:29|49100.
20:51:29|49100.
20:51:30|49115.15
20:51:32|49115.16
20:51:32|49106.03
20:51:33|49102.69
20:51:34|49100.01
20:51:35|49100.01
20:51:36|49108.37
20:51:37|49108.37
20:51:39|49105.69
20:51:40|49100.01
20:51:41|49092.57
20:51:42|49092.57
20:51:44|49092.57
20:51:45|49092.57
20:51:46|49092.56
20:51:47|49090.6
20:51:48|49080.96
20:51:50|49080.96
20:51:51|49099.98
20:51:51|49099.98
20:51:53|49093.44
20:51:53|49093.44
20:51:55|49090.7
20:51:55|49090.69
20:51:56|49091.45
20:51:58|49105.69
20:51:59|49105.68
20:52:01|49105.69
20:52:01|49105.69
20:52:02|49105.68
20:52:04|49105.68
20:52:05|49096.88
20:52:06|49075.77
20:52:07|49064.61
20:52:08|49056.84
20:52:09|49055.51
20:52:10|49055.51
20:52:11|49053.76
20:52:12|49053.76
20:52:13|49050.
20:52:14|49040.42
20:52:15|49029.21
20:52:16|49027.64
20:52:17|49026.2
20:52:18|49025.57
20:52:19|49025.56
20:52:20|49025.
20:52:21|49025.
20:52:23|49031.58
20:52:25|49025.02
20:52:27|49031.58
20:52:28|49031.59
20:52:29|49022.46
20:52:30|49022.42
20:52:31|49021.66
20:52:32|49024.24
20:52:33|49022.47
20:52:34|49017.17
20:52:35|49011.47
20:52:36|49014.35
20:52:38|49014.1
20:52:38|49014.15
20:52:40|49010.64
20:52:41|49014.08
20:52:43|49000.
20:52:44|48994.99
20:52:45|48994.12
20:52:46|48994.13
20:52:47|48990.
20:52:49|48990.01
20:52:50|48990.01
20:52:51|48980.27
20:52:52|48977.11
20:52:53|48966.71
20:52:54|48966.55
20:52:55|48974.37
20:52:56|48979.99
20:52:57|48979.99
20:52:58|48981.06
20:52:59|48981.06
20:53:00|48976.4
20:53:01|48976.87
20:53:02|48977.4
20:53:03|48974.83
20:53:04|48955.91
20:53:05|48928.58
20:53:07|48927.18
20:53:08|48921.48
20:53:08|48917.7
20:53:10|48917.66
20:53:10|48934.37
20:53:12|48940.93
20:53:13|48956.58
20:53:14|48959.23
20:53:15|48960.72
20:53:16|48957.57
20:53:16|48960.34
20:53:18|48962.19
20:53:18|48962.19
20:53:20|48962.19
20:53:21|48948.25
20:53:22|48937.3
20:53:23|48937.3
20:53:24|48937.29
20:53:25|48932.98
20:53:26|48936.89
20:53:27|48934.62
20:53:28|48943.15
20:53:29|48943.15
20:53:30|48915.59
20:53:31|48926.62
20:53:32|48929.15
20:53:34|48922.08
20:53:34|48923.72
20:53:35|48923.73
20:53:37|48925.31
20:53:38|48925.31
20:53:38|48923.93
20:53:40|48950.94
20:53:40|48947.44
20:53:42|48948.2
20:53:42|48947.44
20:53:44|48947.43
20:53:44|48946.07
20:53:46|48946.07
20:53:48|48941.68
20:53:48|48938.33
20:53:49|48928.11
20:53:50|48931.33
20:53:51|48946.05
20:53:52|48941.79
20:53:53|48939.06
20:53:54|48932.25
20:53:55|48932.25
20:53:57|48946.89
20:53:58|48949.99
20:53:59|48950.
20:54:00|48966.55
20:54:01|48966.55
20:54:02|48972.77
20:54:03|48978.13
20:54:04|48974.47
20:54:05|48984.97
20:54:06|48971.17
20:54:07|48973.97
20:54:08|48973.97
20:54:09|48963.93
20:54:10|48963.89
20:54:11|48963.88
20:54:12|48957.98
20:54:13|48957.99
20:54:14|48957.99
20:54:15|48957.98
20:54:16|48960.67
20:54:17|48960.66
20:54:19|48960.66
20:54:20|48976.74
20:54:21|48976.74
20:54:22|48982.86
20:54:22|48984.
20:54:24|48999.
20:54:25|49006.89
20:54:26|49009.99
20:54:28|49011.89
20:54:29|49015.18
20:54:30|49015.18
20:54:31|48996.92
20:54:33|48997.94
20:54:34|48999.84
20:54:35|48999.86
20:54:36|49001.15
20:54:37|49000.01
20:54:38|49001.14
20:54:39|49001.92
20:54:40|49003.14
20:54:41|48990.89
20:54:43|48996.76
20:54:45|49037.55
20:54:45|49046.58
20:54:47|49033.72
20:54:49|49033.64
20:54:50|49033.64
20:54:52|49033.64
20:54:53|49026.07
20:54:53|49014.85
20:54:54|49014.86
20:54:55|49014.86
20:54:56|49032.34
20:54:57|49032.34
20:54:58|49032.34
20:54:59|49030.51
20:55:00|49030.5
20:55:01|49030.5
20:55:02|49030.5
20:55:03|49028.58
20:55:04|49020.79
20:55:05|49020.79
20:55:06|49020.8
20:55:07|49022.42
20:55:08|49029.6
20:55:09|49030.15
20:55:10|49037.52
20:55:11|49041.76
20:55:13|49041.88
20:55:13|49042.58
20:55:14|49042.01
20:55:16|49030.
20:55:16|49030.
20:55:17|49030.
20:55:18|49030.01
20:55:19|49008.48
20:55:20|48996.79
20:55:21|48976.97
20:55:22|48990.38
20:55:23|49000.01
20:55:24|49000.02
20:55:25|49000.01
20:55:27|49000.02
20:55:29|48991.82
20:55:31|48985.07
20:55:31|48985.06
20:55:32|48985.06
20:55:33|48985.06
20:55:34|48985.06
20:55:35|48985.06
20:55:36|48985.05
20:55:37|48994.98
20:55:38|48994.98
20:55:40|48999.74
20:55:41|48999.74
20:55:42|48983.52
20:55:43|48986.27
20:55:44|48986.27
20:55:45|48986.27
20:55:46|48986.29
20:55:47|48986.29
20:55:48|48986.29
20:55:50|48986.29
20:55:50|48979.87
20:55:51|48981.52
20:55:53|48983.8
20:55:54|48981.86
20:55:55|48981.86
20:55:56|48981.81
20:55:57|48979.85
20:55:58|48978.24
20:55:59|48977.08
20:55:59|48963.52
20:56:01|48963.36
20:56:02|48944.03
20:56:04|48930.01
20:56:04|48926.73
20:56:05|48926.72
20:56:07|48933.75
20:56:07|48920.
20:56:08|48920.37
20:56:11|48920.36
20:56:11|48920.37
20:56:13|48936.9
20:56:13|48935.79
20:56:14|48926.79
20:56:15|48923.12
20:56:16|48923.93
20:56:17|48922.46
20:56:18|48922.46
20:56:19|48922.94
20:56:20|48921.8
20:56:21|48921.81
20:56:22|48922.18
20:56:23|48921.77
20:56:24|48922.14
20:56:25|48922.14
20:56:26|48917.
20:56:28|48915.44
20:56:29|48911.86
20:56:30|48911.85
20:56:31|48911.85
20:56:33|48910.01
20:56:34|48903.15
20:56:35|48904.27
20:56:36|48911.86
20:56:37|48917.01
20:56:39|48917.
20:56:40|48913.59
20:56:41|48913.58
20:56:41|48928.29
20:56:42|48928.28
20:56:44|48928.29
20:56:46|48917.94
20:56:46|48917.94
20:56:47|48917.95
20:56:48|48917.95
20:56:49|48917.95
20:56:50|48911.55
20:56:52|48911.54
20:56:52|48911.54
20:56:53|48909.99
20:56:54|48909.99
20:56:55|48909.95
20:56:56|48907.36
20:56:57|48907.79
20:56:58|48908.21
20:57:00|48908.21
20:57:00|48920.65
20:57:01|48926.23
20:57:02|48925.24
20:57:03|48925.68
20:57:05|48925.67
20:57:05|48924.25
20:57:07|48928.29
20:57:08|48928.29
20:57:09|48928.28
20:57:10|48928.28
20:57:11|48928.24
20:57:12|48922.76
20:57:13|48922.73
20:57:14|48922.73
20:57:15|48922.72
20:57:16|48907.2
20:57:17|48908.97
20:57:18|48908.97
20:57:19|48908.97
20:57:20|48908.97
20:57:21|48908.97
20:57:22|48917.33
20:57:23|48917.33
20:57:24|48916.75
20:57:26|48915.76
20:57:26|48915.76
20:57:28|48925.75
20:57:30|48950.
20:57:32|48940.81
20:57:32|48940.8
20:57:34|48940.8
20:57:35|48940.81
20:57:35|48940.81
20:57:36|48930.78
20:57:37|48926.74
20:57:38|48926.74
20:57:39|48926.75
20:57:41|48926.75
20:57:41|48926.75
20:57:42|48926.74
20:57:43|48926.74
20:57:45|48926.74
20:57:47|48919.22
20:57:48|48911.55
20:57:49|48903.17
20:57:50|48903.17
20:57:51|48895.71
20:57:52|48895.71
20:57:53|48869.5
20:57:54|48881.45
20:57:55|48869.31
20:57:56|48877.02
20:57:57|48874.14
20:57:58|48874.13
20:57:59|48872.58
20:58:00|48864.69
20:58:01|48871.29
20:58:02|48866.4
20:58:04|48866.4
20:58:04|48841.36
20:58:05|48840.06
20:58:06|48825.35
20:58:07|48835.
20:58:08|48838.29
20:58:09|48833.17
20:58:10|48830.26
20:58:11|48833.16
20:58:12|48833.41
20:58:13|48838.72
20:58:14|48835.03
20:58:15|48832.28
20:58:16|48836.27
20:58:17|48846.84
20:58:18|48849.51
20:58:19|48859.99
20:58:20|48851.34
20:58:22|48844.02
20:58:23|48838.03
20:58:24|48838.02
20:58:25|48830.02
20:58:26|48833.34
20:58:27|48844.91
20:58:28|48844.38
20:58:29|48841.89
20:58:31|48830.
20:58:33|48830.3
20:58:33|48830.3
20:58:35|48831.56
20:58:37|48835.85
20:58:38|48830.34
20:58:39|48820.01
20:58:40|48818.67
20:58:41|48816.32
20:58:42|48816.32
20:58:44|48830.94
20:58:45|48841.31
20:58:46|48836.54
20:58:47|48835.13
20:58:48|48828.81
20:58:50|48825.26
20:58:52|48836.25
20:58:53|48831.64
20:58:53|48830.67
20:58:54|48830.67
20:58:55|48831.62
20:58:56|48840.
20:58:58|48841.03
20:58:59|48842.09
20:59:00|48837.17
20:59:01|48839.34
20:59:02|48838.08
20:59:03|48842.08
20:59:04|48844.38
20:59:05|48847.4
20:59:06|48847.4
20:59:07|48863.21
20:59:08|48865.93
20:59:09|48867.66
20:59:10|48867.66
20:59:11|48886.05
20:59:12|48886.05
20:59:13|48883.78
20:59:14|48883.78
20:59:15|48883.78
20:59:16|48883.78
20:59:17|48883.78
20:59:18|48887.65
20:59:19|48884.25
20:59:20|48884.26
20:59:21|48885.05
20:59:22|48891.69
20:59:23|48899.99
20:59:24|48899.99
20:59:25|48899.99
20:59:26|48899.99
20:59:27|48899.99
20:59:28|48899.99
20:59:29|48900.
20:59:31|48913.6
20:59:32|48915.38
20:59:34|48911.4
20:59:36|48915.56
20:59:37|48915.12
20:59:38|48898.
20:59:39|48896.06
20:59:40|48889.3
20:59:41|48884.87
20:59:42|48884.87
20:59:43|48884.87
20:59:44|48887.34
20:59:45|48887.33
20:59:46|48884.87
20:59:47|48880.
20:59:48|48870.43
20:59:50|48869.3
20:59:51|48882.12
20:59:52|48882.12
20:59:53|48882.13
20:59:55|48882.12
20:59:56|48887.23
20:59:56|48875.28
20:59:57|48875.28
21:00:00|48875.28
21:00:00|48878.42
21:00:02|48871.11
21:00:02|48880.89
21:00:04|48879.41
21:00:05|48879.41
21:00:07|48900.21
21:00:08|48900.09
21:00:09|48905.39
21:00:10|48910.13
21:00:10|48911.05
21:00:12|48911.05
21:00:12|48911.05
21:00:14|48911.05
21:00:16|48909.61
21:00:16|48896.76
21:00:17|48896.77
21:00:19|48896.77
21:00:21|48896.77
21:00:21|48909.58
21:00:22|48911.07
21:00:23|48911.07
21:00:24|48909.67
21:00:25|48910.37
21:00:26|48910.28
21:00:27|48911.53
21:00:28|48911.53
21:00:29|48911.53
21:00:30|48911.53
21:00:32|48910.12
21:00:33|48914.49
21:00:34|48903.34
21:00:35|48904.95
21:00:36|48901.83
21:00:38|48906.58
21:00:40|48905.87
21:00:42|48891.88
21:00:42|48892.47
21:00:44|48892.47
21:00:44|48892.48
21:00:47|48892.48
21:00:48|48891.9
21:00:50|48891.89
21:00:51|48891.88
21:00:52|48891.87
21:00:54|48903.24
21:00:54|48903.24
21:00:55|48903.24
21:00:56|48903.24
21:00:58|48903.25
21:00:58|48903.24
21:00:59|48893.51
21:01:00|48897.53
21:01:03|48909.41
21:01:03|48903.92
21:01:04|48905.38
21:01:05|48903.93
21:01:06|48925.54
21:01:07|48921.04
21:01:08|48921.04
21:01:10|48923.99
21:01:10|48922.77
21:01:11|48920.58
21:01:12|48934.12
21:01:13|48934.37
21:01:15|48934.38
21:01:16|48934.38
21:01:16|48934.37
21:01:17|48934.38
21:01:18|48935.06
21:01:19|48933.83
21:01:21|48933.83
21:01:21|48932.63
21:01:22|48932.63
21:01:23|48936.95
21:01:25|48936.95
21:01:25|48933.82
21:01:26|48933.81
21:01:27|48933.81
21:01:29|48930.
21:01:30|48930.
21:01:30|48930.01
21:01:32|48930.01
21:01:34|48937.84
21:01:34|48937.84
21:01:36|48937.84
21:01:37|48937.72
21:01:38|48937.72
21:01:40|48937.73
21:01:41|48933.83
21:01:42|48933.83
21:01:43|48930.1
21:01:44|48906.67
21:01:45|48910.66
21:01:45|48909.46
21:01:47|48909.46
21:01:48|48909.46
21:01:49|48910.59
21:01:50|48910.59
21:01:51|48925.28
21:01:52|48930.08
21:01:52|48930.08
21:01:54|48934.34
21:01:55|48934.35
21:01:56|48934.34
21:01:57|48934.35
21:01:58|48934.34
21:01:59|48934.34
21:02:01|48926.9
21:02:02|48931.18
21:02:03|48931.18
21:02:04|48931.18
21:02:04|48931.18
21:02:05|48931.18
21:02:07|48931.18
21:02:08|48951.67
21:02:08|48951.67
21:02:09|48964.15
21:02:11|48964.2
21:02:11|48968.47
21:02:12|48974.98
21:02:14|48964.16
21:02:14|48960.98
21:02:16|48945.35
21:02:17|48936.67
21:02:17|48936.71
21:02:20|48963.75
21:02:20|48944.16
21:02:21|48949.96
21:02:22|48959.97
21:02:23|48959.97
21:02:24|48975.61
21:02:25|48975.51
21:02:26|48985.62
21:02:27|48990.62
21:02:28|48989.66
21:02:29|48989.68
21:02:31|49000.02
21:02:31|48997.
21:02:32|48990.22
21:02:33|48988.02
21:02:34|48981.08
21:02:35|48979.88
21:02:37|48978.69
21:02:38|48985.06
21:02:40|48985.06
21:02:41|48987.77
21:02:42|48985.05
21:02:42|48978.72
21:02:44|48987.97
21:02:45|48973.01
21:02:46|48973.01
21:02:47|48973.
21:02:48|48972.97
21:02:49|48972.97
21:02:51|48970.35
21:02:52|48970.36
21:02:52|48970.36
21:02:54|48970.36
21:02:55|48970.03
21:02:55|48970.36
21:02:57|48971.31
21:02:57|48971.31
21:02:59|48979.83
21:03:01|48979.83
21:03:02|48977.96
21:03:02|48967.15
21:03:03|48963.52
21:03:05|48963.51
21:03:05|48963.52
21:03:06|48964.64
21:03:08|48981.9
21:03:08|48981.9
21:03:09|48981.9
21:03:10|48971.54
21:03:11|48972.75
21:03:13|48972.74
21:03:13|48961.37
21:03:14|48960.
21:03:15|48955.65
21:03:16|48955.65
21:03:17|48954.67
21:03:18|48951.85
21:03:19|48933.62
21:03:20|48927.35
21:03:21|48922.93
21:03:22|48923.85
21:03:23|48923.88
21:03:24|48923.87
21:03:25|48923.88
21:03:26|48923.88
21:03:27|48923.88
21:03:28|48924.8
21:03:30|48933.06
21:03:30|48933.06
21:03:31|48933.07
21:03:33|48933.07
21:03:33|48933.07
21:03:34|48933.06
21:03:35|48921.22
21:03:37|48905.63
21:03:38|48905.41
21:03:39|48905.41
21:03:40|48891.7
21:03:41|48882.12
21:03:42|48878.27
21:03:43|48876.43
21:03:44|48878.27
21:03:45|48887.22
21:03:46|48883.42
21:03:47|48861.39
21:03:49|48862.17
21:03:49|48861.41
21:03:52|48862.01
21:03:53|48869.17
21:03:55|48869.17
21:03:56|48869.22
21:03:56|48869.22
21:03:57|48869.22
21:03:59|48869.22
21:03:59|48869.22
21:04:00|48868.54
21:04:01|48862.01
21:04:02|48861.39
21:04:03|48861.39
21:04:04|48869.35
21:04:05|48877.3
21:04:06|48870.23
21:04:08|48867.83
21:04:08|48867.83
21:04:10|48870.49
21:04:11|48867.19
21:04:12|48867.19
21:04:12|48867.19
21:04:13|48867.19
21:04:14|48865.85
21:04:16|48871.15
21:04:17|48871.15
21:04:17|48871.15
21:04:18|48880.
21:04:19|48880.
21:04:20|48886.52
21:04:21|48886.52
21:04:22|48890.
21:04:24|48889.99
21:04:24|48890.
21:04:27|48901.41
21:04:27|48899.36
21:04:29|48899.93
21:04:30|48899.93
21:04:31|48900.51
21:04:32|48900.5
21:04:33|48890.03
21:04:34|48889.55
21:04:35|48878.86
21:04:36|48874.54
21:04:38|48874.54
21:04:39|48872.14
21:04:41|48872.14
21:04:41|48867.42
21:04:42|48867.43
21:04:44|48868.64
21:04:44|48868.64
21:04:46|48870.7
21:04:47|48870.7
21:04:49|48868.64
21:04:49|48868.65
21:04:51|48868.65
21:04:53|48868.65
21:04:54|48868.65
21:04:54|48868.65
21:04:57|48868.65
21:04:57|48868.65
21:04:59|48867.44
21:04:59|48867.44
21:05:00|48867.44
21:05:02|48867.44
21:05:02|48886.07
21:05:04|48886.74
21:05:06|48899.99
21:05:07|48902.08
21:05:08|48896.6
21:05:09|48897.95
21:05:10|48902.1
21:05:11|48902.11
21:05:12|48902.1
21:05:13|48902.7
21:05:14|48902.7
21:05:15|48902.7
21:05:16|48904.67
21:05:17|48905.39
21:05:18|48905.4
21:05:19|48905.4
21:05:20|48905.4
21:05:21|48905.4
21:05:22|48905.63
21:05:24|48911.38
21:05:25|48911.54
21:05:26|48911.54
21:05:27|48918.64
21:05:28|48919.51
21:05:29|48922.23
21:05:31|48926.23
21:05:32|48926.23
21:05:32|48926.23
21:05:33|48926.24
21:05:34|48929.99
21:05:35|48929.99
21:05:38|48929.99
21:05:38|48929.99
21:05:39|48929.99
21:05:40|48913.15
21:05:41|48925.77
21:05:43|48925.77
21:05:44|48925.77
21:05:45|48913.63
21:05:46|48911.55
21:05:48|48905.17
21:05:49|48905.17
21:05:50|48907.41
21:05:51|48906.68
21:05:52|48905.2
21:05:52|48905.21
21:05:54|48922.34
21:05:54|48922.35
21:05:56|48922.35
21:05:57|48923.63
21:05:58|48923.63
21:05:59|48923.63
21:05:59|48923.63
21:06:01|48923.63
21:06:02|48923.63
21:06:03|48923.62
21:06:03|48923.63
21:06:05|48926.69
21:06:06|48929.99
21:06:07|48930.
21:06:08|48929.99
21:06:09|48929.99
21:06:09|48930.
21:06:11|48929.99
21:06:12|48930.
21:06:12|48930.
21:06:14|48930.
21:06:15|48930.
21:06:16|48930.
21:06:17|48930.04
21:06:18|48930.03
21:06:19|48914.62
21:06:20|48914.62
21:06:21|48915.03
21:06:22|48915.03
21:06:23|48915.02
21:06:24|48919.1
21:06:25|48923.65
21:06:26|48923.65
21:06:27|48930.85
21:06:28|48935.46
21:06:29|48935.46
21:06:29|48935.46
21:06:31|48935.46
21:06:32|48934.55
21:06:32|48930.61
21:06:34|48930.61
21:06:35|48930.16
21:06:37|48930.16
21:06:39|48930.17
21:06:39|48929.71
21:06:41|48925.85
21:06:41|48928.8
21:06:42|48928.8
21:06:43|48928.79
21:06:44|48928.8
21:06:45|48928.8
21:06:46|48928.79
21:06:47|48925.7
21:06:48|48905.17
21:06:50|48890.
21:06:51|48880.
21:06:52|48875.12
21:06:53|48875.12
21:06:54|48875.12
21:06:56|48878.25
21:06:57|48891.38
21:06:58|48890.88
21:06:59|48890.87
21:07:00|48890.87
21:07:01|48890.37
21:07:02|48890.37
21:07:03|48890.84
21:07:04|48890.84
21:07:05|48890.84
21:07:07|48890.84
21:07:08|48890.84
21:07:09|48890.83
21:07:10|48896.83
21:07:11|48913.97
21:07:12|48920.
21:07:13|48920.
21:07:14|48922.77
21:07:15|48921.57
21:07:16|48913.94
21:07:17|48913.94
21:07:18|48913.94
21:07:19|48908.13
21:07:19|48908.13
21:07:21|48908.13
21:07:22|48908.13
21:07:23|48908.13
21:07:24|48908.13
21:07:24|48908.12
21:07:26|48911.65
21:07:27|48909.88
21:07:28|48909.87
21:07:29|48909.87
21:07:30|48909.87
21:07:31|48907.5
21:07:32|48907.5
21:07:32|48904.44
21:07:34|48904.44
21:07:35|48906.86
21:07:36|48906.87
21:07:37|48906.86
21:07:38|48906.86
21:07:38|48908.02
21:07:41|48908.02
21:07:43|48908.02
21:07:43|48909.18
21:07:44|48914.21
21:07:45|48914.21
21:07:47|48914.21
21:07:48|48914.21
21:07:49|48914.21
21:07:50|48914.21
21:07:51|48914.21
21:07:52|48914.21
21:07:54|48914.2
21:07:55|48914.21
21:07:56|48914.21
21:07:58|48914.53
21:07:59|48915.36
21:08:00|48915.42
21:08:01|48925.44
21:08:03|48925.57
21:08:05|48931.64
21:08:06|48938.1
21:08:06|48938.1
21:08:08|48938.1
21:08:08|48936.69
21:08:09|48936.69
21:08:11|48936.69
21:08:11|48936.7
21:08:12|48936.7
21:08:13|48936.7
21:08:15|48936.7
21:08:15|48937.86
21:08:16|48938.49
21:08:17|48938.91
21:08:18|48938.92
21:08:19|48938.92
21:08:20|48938.92
21:08:21|48938.91
21:08:22|48938.92
21:08:24|48938.92
21:08:25|48940.
21:08:26|48940.63
21:08:27|48941.27
21:08:28|48941.27
21:08:29|48943.46
21:08:30|48943.48
21:08:31|48943.48
21:08:32|48944.67
21:08:34|48947.25
21:08:35|48947.25
21:08:35|48947.26
21:08:37|48948.28
21:08:38|48949.99
21:08:39|48949.99
21:08:40|48950.
21:08:41|48950.52
21:08:42|48953.83
21:08:43|48953.83
21:08:44|48953.83
21:08:45|48953.83
21:08:46|48953.83
21:08:47|48953.83
21:08:49|48953.83
21:08:49|48953.84
21:08:51|48952.85
21:08:51|48952.85
21:08:53|48950.25
21:08:53|48950.26
21:08:55|48950.26
21:08:57|48950.25
21:08:57|48950.25
21:08:58|48950.25
21:09:00|48950.24
21:09:01|48950.25
21:09:02|48950.25
21:09:03|48950.25
21:09:05|48951.31
21:09:06|48956.86
21:09:07|48959.01
21:09:09|48959.01
21:09:10|48959.02
21:09:11|48949.26
21:09:11|48949.26
21:09:12|48949.26
21:09:14|48960.
21:09:16|48960.
21:09:17|48959.99
21:09:18|48959.99
21:09:18|48959.99
21:09:19|48959.99
21:09:20|48959.99
21:09:21|48960.
21:09:22|48960.
21:09:23|48960.
21:09:24|48960.
21:09:26|48960.53
21:09:27|48969.27
21:09:28|48969.27
21:09:29|48969.27
21:09:30|48969.27
21:09:31|48969.28
21:09:32|48969.28
21:09:33|48970.
21:09:34|48970.
21:09:35|48970.
21:09:36|48970.
21:09:37|48970.
21:09:38|48969.99
21:09:39|48970.
21:09:40|48970.
21:09:42|48969.99
21:09:44|48970.22
21:09:45|48970.26
21:09:45|48970.04
21:09:48|48970.05
21:09:48|48969.86
21:09:49|48969.87
21:09:50|48969.87
21:09:51|48969.87
21:09:52|48969.42
21:09:53|48969.42
21:09:54|48969.42
21:09:55|48969.41
21:09:56|48969.42
21:09:58|48969.42
21:10:00|48969.42
21:10:01|48969.42
21:10:02|48969.42
21:10:03|48969.41
21:10:05|48969.41
21:10:06|48969.41
21:10:06|48969.42
21:10:08|48971.24
21:10:10|48971.11
21:10:10|48973.34
21:10:12|48973.34
21:10:12|48974.38
21:10:13|48978.64
21:10:14|48978.64
21:10:15|48978.48
21:10:16|48978.47
21:10:17|48978.47
21:10:18|48978.47
21:10:19|48978.47
21:10:20|48978.48
21:10:21|48978.48
21:10:22|48978.48
21:10:24|48978.48
21:10:24|48978.98
21:10:25|48986.23
21:10:26|48989.44
21:10:27|48989.44
21:10:28|48998.66
21:10:29|48998.67
21:10:30|49003.68
21:10:31|49005.87
21:10:32|49008.76
21:10:33|49009.64
21:10:34|49009.65
21:10:35|49009.8
21:10:36|49009.8
21:10:37|49009.8
21:10:38|49009.8
21:10:39|49009.79
21:10:40|49012.55
21:10:41|49012.54
21:10:42|49012.54
21:10:43|49012.54
21:10:44|49012.54
21:10:45|49012.54
21:10:47|49023.1
21:10:48|49023.11
21:10:48|49023.1
21:10:49|49023.1
21:10:50|49023.46
21:10:51|49021.13
21:10:53|49008.76
21:10:53|49008.76
21:10:54|49008.76
21:10:55|49008.73
21:10:56|49008.74
21:10:59|49005.95
21:11:00|49005.95
21:11:02|49006.87
21:11:04|49006.87
21:11:04|49007.33
21:11:05|49013.38
21:11:06|49013.38
21:11:08|49013.38
21:11:08|49013.38
21:11:09|49013.39
21:11:11|49020.92
21:11:11|49021.68
21:11:12|49021.87
21:11:13|49022.35
21:11:14|49025.13
21:11:16|49025.13
21:11:16|49020.64
21:11:17|49016.92
21:11:19|49016.11
21:11:19|49016.11
21:11:20|49015.7
21:11:21|49015.31
21:11:22|49015.31
21:11:24|49015.31
21:11:25|49015.31
21:11:25|49015.31
21:11:26|49015.31
21:11:28|49015.31
21:11:30|49020.14
21:11:30|49020.14
21:11:31|49015.43
21:11:32|49015.9
21:11:33|49015.89
21:11:34|49015.89
21:11:35|49012.88
21:11:36|49013.44
21:11:37|49014.11
21:11:39|49012.85
21:11:40|49012.85
21:11:41|49012.86
21:11:42|49012.85
21:11:43|48997.57
21:11:45|48991.8
21:11:47|48975.01
21:11:48|48971.93
21:11:49|48971.91
21:11:50|48970.35
21:11:51|48960.52
21:11:53|48960.53
21:11:54|48960.53
21:11:56|48960.53
21:11:58|48968.18
21:12:00|48969.37
21:12:01|48969.37
21:12:03|48969.37
21:12:03|48969.37
21:12:05|48969.37
21:12:05|48969.37
21:12:06|48969.37
21:12:09|48968.28
21:12:10|48968.27
21:12:10|48968.18
21:12:12|48968.18
21:12:14|48953.27
21:12:14|48950.
21:12:16|48950.
21:12:16|48950.01
21:12:17|48950.
21:12:18|48950.
21:12:19|48950.
21:12:20|48950.
21:12:21|48950.
21:12:22|48944.48
21:12:23|48947.62
21:12:24|48947.62
21:12:25|48960.23
21:12:26|48956.02
21:12:27|48954.97
21:12:28|48954.97
21:12:30|48954.96
21:12:31|48954.96
21:12:32|48954.96
21:12:32|48954.96
21:12:34|48954.96
21:12:35|48954.96
21:12:36|48954.97
21:12:37|48954.97
21:12:38|48954.97
21:12:40|48954.97
21:12:41|48945.19
21:12:41|48945.18
21:12:42|48945.18
21:12:43|48945.18
21:12:44|48937.33
21:12:46|48931.74
21:12:48|48930.
21:12:48|48920.01
21:12:49|48922.2
21:12:50|48922.2
21:12:52|48920.
21:12:53|48918.88
21:12:55|48920.05
21:12:56|48920.05
21:12:57|48924.92
21:12:58|48924.92
21:12:59|48924.91
21:13:00|48924.91
21:13:01|48924.9
21:13:03|48926.23
21:13:04|48926.23
21:13:05|48927.91
21:13:06|48927.91
21:13:07|48927.9
21:13:08|48927.9
21:13:09|48927.9
21:13:10|48943.77
21:13:12|48948.
21:13:13|48954.99
21:13:14|48959.93
21:13:15|48959.93
21:13:16|48955.49
21:13:17|48955.49
21:13:19|48955.49
21:13:19|48955.98
21:13:20|48955.98
21:13:21|48955.49
21:13:23|48955.48
21:13:24|48955.48
21:13:25|48955.44
21:13:25|48955.02
21:13:27|48955.02
21:13:28|48953.7
21:13:29|48950.84
21:13:30|48950.84
21:13:30|48950.83
21:13:33|48946.17
21:13:33|48940.94
21:13:34|48940.94
21:13:35|48940.9
21:13:36|48940.47
21:13:37|48940.47
21:13:38|48926.93
21:13:39|48926.93
21:13:40|48926.93
21:13:42|48925.49
21:13:42|48921.64
21:13:43|48923.2
21:13:44|48923.2
21:13:45|48927.7
21:13:46|48931.12
21:13:49|48932.19
21:13:51|48934.68
21:13:51|48934.37
21:13:53|48934.37
21:13:55|48928.45
21:13:56|48927.82
21:13:57|48926.9
21:13:59|48921.66
21:13:59|48921.33
21:14:00|48921.33
21:14:02|48920.02
21:14:03|48921.66
21:14:05|48920.61
21:14:06|48920.62
21:14:07|48920.62
21:14:07|48926.78
21:14:09|48927.71
21:14:10|48929.87
21:14:11|48931.
21:14:12|48931.
21:14:13|48931.
21:14:13|48931.
21:14:15|48931.01
21:14:16|48939.78
21:14:17|48939.78
21:14:17|48949.99
21:14:19|48952.8
21:14:19|48952.8
21:14:21|48952.8
21:14:22|48952.79
21:14:23|48952.79
21:14:24|48952.22
21:14:25|48952.22
21:14:27|48952.22
21:14:28|48952.79
21:14:29|48952.8
21:14:30|48952.8
21:14:31|48952.79
21:14:32|48952.79
21:14:32|48952.79
21:14:34|48952.79
21:14:35|48960.
21:14:36|48960.
21:14:37|48958.88
21:14:38|48958.89
21:14:39|48958.89
21:14:40|48959.48
21:14:41|48959.48
21:14:42|48959.48
21:14:43|48959.43
21:14:44|48958.92
21:14:45|48957.75
21:14:47|48930.93
21:14:49|48930.01
21:14:50|48930.01
21:14:50|48926.27
21:14:52|48933.24
21:14:53|48929.9
21:14:54|48924.87
21:14:55|48924.87
21:14:55|48930.58
21:14:58|48947.72
21:14:59|48947.1
21:14:59|48947.1
21:15:01|48947.67
21:15:01|48965.79
21:15:02|48965.43
21:15:05|48968.09
21:15:07|48968.09
21:15:07|48968.09
21:15:08|48967.52
21:15:09|48956.39
21:15:10|48956.39
21:15:12|48956.39
21:15:13|48956.39
21:15:14|48956.39
21:15:15|48956.39
21:15:17|48956.97
21:15:17|48956.97
21:15:18|48956.97
21:15:19|48956.97
21:15:20|48957.08
21:15:21|48957.54
21:15:22|48957.53
21:15:23|48958.69
21:15:24|48958.69
21:15:25|48959.58
21:15:26|48985.06
21:15:27|48985.06
21:15:28|48990.
21:15:30|48990.
21:15:30|49001.13
21:15:31|49001.6
21:15:32|49009.81
21:15:33|49009.82
21:15:34|49009.98
21:15:35|49009.98
21:15:37|49009.32
21:15:37|49001.9
21:15:38|49001.89
21:15:39|49001.89
21:15:41|49002.46
21:15:41|48991.21
21:15:42|48987.69
21:15:43|48985.07
21:15:44|48985.06
21:15:45|48985.06
21:15:46|48985.06
21:15:47|48985.06
21:15:49|48985.06
21:15:50|48985.07
21:15:52|48985.07
21:15:54|48985.58
21:15:55|49000.55
21:15:56|49003.81
21:15:57|49002.77
21:15:58|49009.86
21:15:59|49009.87
21:16:01|49009.86
21:16:02|49009.86
21:16:04|49009.87
21:16:05|49009.87
21:16:06|49007.81
21:16:07|49009.87
21:16:08|49007.76
21:16:09|49006.73
21:16:10|49006.73
21:16:11|49014.45
21:16:12|49014.45
21:16:13|49014.45
21:16:14|49014.09
21:16:16|49014.09
21:16:17|49014.09
21:16:17|49013.42
21:16:19|49000.46
21:16:20|49002.03
21:16:21|49002.03
21:16:22|49002.03
21:16:23|49002.55
21:16:24|49003.07
21:16:25|49003.07
21:16:25|49003.07
21:16:27|49003.07
21:16:28|49004.58
21:16:29|49004.58
21:16:30|49004.58
21:16:31|49004.57
21:16:31|49004.57
21:16:33|49004.57
21:16:34|48995.65
21:16:35|48995.66
21:16:36|48985.58
21:16:37|48970.35
21:16:39|48970.35
21:16:40|48970.35
21:16:41|48970.35
21:16:42|48965.02
21:16:43|48961.31
21:16:44|48960.
21:16:46|48960.67
21:16:47|48958.97
21:16:47|48958.97
21:16:49|48958.96
21:16:51|48958.45
21:16:52|48959.95
21:16:53|48967.34
21:16:54|48969.84
21:16:55|48973.08
21:16:56|48976.9
21:16:57|48976.89
21:16:59|48997.76
21:17:00|49000.
21:17:01|48999.73
21:17:02|48999.73
21:17:03|48999.73
21:17:05|48999.74
21:17:05|48999.74
21:17:08|49007.
21:17:08|49014.45
21:17:10|49013.
21:17:11|49021.31
21:17:11|49016.63
21:17:13|49016.63
21:17:14|49016.62
21:17:15|49016.63
21:17:16|49015.61
21:17:16|49015.61
21:17:18|49016.13
21:17:19|49015.63
21:17:20|49015.63
21:17:22|49015.72
21:17:22|49016.14
21:17:23|49015.76
21:17:25|49015.85
21:17:26|49017.64
21:17:28|49018.64
21:17:29|49018.65
21:17:29|49018.65
21:17:31|49024.36
21:17:31|49022.12
21:17:33|49022.12
21:17:34|49021.12
21:17:35|49018.67
21:17:35|49023.65
21:17:36|49022.14
21:17:37|49022.14
21:17:38|49022.13
21:17:40|49017.65
21:17:40|49017.64
21:17:43|49016.63
21:17:43|49016.64
21:17:44|49000.01
21:17:45|49000.01
21:17:46|48998.98
21:17:47|48998.98
21:17:48|48992.35
21:17:49|48992.35
21:17:51|48992.34
21:17:52|48997.96
21:17:54|48997.96
21:17:54|49003.19
21:17:55|49015.59
21:17:56|49010.51
21:17:58|49011.95
21:17:59|49011.95
21:18:00|49011.95
21:18:01|49018.08
21:18:01|49018.77
21:18:03|49018.77
21:18:04|49017.76
21:18:06|49017.71
21:18:08|49017.71
21:18:09|49017.71
21:18:09|49000.01
21:18:10|49003.05
21:18:11|49003.05
21:18:12|49000.01
21:18:14|49000.01
21:18:14|49001.02
21:18:16|49009.89
21:18:17|49009.89
21:18:18|49010.38
21:18:19|49010.38
21:18:20|49010.88
21:18:22|49014.84
21:18:23|49014.51
21:18:24|49014.51
21:18:25|49014.51
21:18:26|49014.5
21:18:27|49014.5
21:18:28|49014.51
21:18:29|49014.42
21:18:30|49014.43
21:18:31|49014.43
21:18:32|49020.
21:18:33|49024.04
21:18:34|49029.
21:18:35|49029.41
21:18:36|49026.44
21:18:37|49026.44
21:18:38|49018.98
21:18:39|49024.77
21:18:40|49024.76
21:18:41|49025.17
21:18:42|49024.75
21:18:43|49024.76
21:18:44|49024.76
21:18:45|49024.76
21:18:46|49025.16
21:18:47|49025.16
21:18:48|49025.16
21:18:49|49025.16
21:18:50|49025.16
21:18:51|49025.15
21:18:52|49037.26
21:18:53|49040.
21:18:54|49040.
21:18:55|49040.
21:18:56|49036.92
21:18:57|49039.61
21:18:58|49037.15
21:18:59|49040.
21:19:01|49048.47
21:19:01|49048.47
21:19:02|49047.3
21:19:04|49040.88
21:19:05|49030.25
21:19:05|49021.33
21:19:07|49014.47
21:19:08|49000.85
21:19:09|49000.85
21:19:10|49000.84
21:19:12|49008.01
21:19:13|49010.28
21:19:14|49010.9
21:19:15|49010.9
21:19:16|49011.49
21:19:17|49018.53
21:19:18|49021.23
21:19:19|49021.23
21:19:20|49022.77
21:19:21|49016.77
21:19:22|49016.77
21:19:23|49014.97
21:19:25|49011.27
21:19:25|49011.27
21:19:26|49011.27
21:19:27|49010.13
21:19:29|49004.94
21:19:29|49009.89
21:19:30|49010.51
21:19:31|49010.5
21:19:32|49014.95
21:19:33|49008.85
21:19:35|49007.63
21:19:36|49007.01
21:19:37|48993.11
21:19:38|48993.11
21:19:39|48993.11
21:19:39|48993.11
21:19:41|48993.11
21:19:42|48993.11
21:19:42|48993.11
21:19:44|48991.82
21:19:45|48990.01
21:19:46|48991.82
21:19:47|48992.16
21:19:48|48992.16
21:19:49|48992.16
21:19:50|48992.16
21:19:51|48992.17
21:19:52|48993.11
21:19:53|48998.79
21:19:55|48999.99
21:19:57|49014.95
21:19:57|49014.95
21:19:58|49014.95
21:20:00|49014.95
21:20:01|49025.63
21:20:03|49029.17
21:20:04|49029.17
21:20:05|49039.46
21:20:06|49050.28
21:20:07|49050.28
21:20:08|49050.28
21:20:08|49050.28
21:20:11|49056.
21:20:11|49068.29
21:20:12|49067.81
21:20:13|49067.81
21:20:14|49066.87
21:20:15|49069.89
21:20:17|49069.99
21:20:18|49068.78
21:20:20|49066.96
21:20:21|49066.96
21:20:22|49066.96
21:20:23|49066.96
21:20:24|49066.92
21:20:25|49066.93
21:20:26|49071.48
21:20:27|49075.75
21:20:28|49075.76
21:20:29|49075.76
21:20:30|49075.79
21:20:31|49075.78
21:20:32|49075.79
21:20:33|49075.88
21:20:34|49102.09
21:20:35|49117.38
21:20:36|49121.26
21:20:37|49126.93
21:20:38|49127.07
21:20:40|49132.63
21:20:40|49132.63
21:20:42|49132.63
21:20:43|49135.92
21:20:43|49137.07
21:20:44|49139.99
21:20:45|49132.78
21:20:46|49132.78
21:20:48|49139.98
21:20:48|49139.45
21:20:50|49138.16
21:20:50|49142.34
21:20:53|49141.12
21:20:53|49141.48
21:20:54|49141.48
21:20:55|49138.5
21:20:56|49138.5
21:20:57|49138.51
21:20:58|49139.65
21:21:00|49139.65
21:21:00|49139.65
21:21:02|49141.12
21:21:02|49144.48
21:21:03|49144.72
21:21:04|49144.73
21:21:05|49144.75
21:21:06|49147.54
21:21:08|49150.
21:21:08|49162.04
21:21:10|49170.
21:21:11|49170.4
21:21:13|49177.01
21:21:14|49179.99
21:21:15|49168.7
21:21:16|49164.18
21:21:17|49164.18
21:21:18|49166.34
21:21:19|49158.87
21:21:20|49160.01
21:21:21|49148.17
21:21:22|49146.9
21:21:23|49146.9
21:21:24|49146.9
21:21:25|49146.8
21:21:26|49146.8
21:21:27|49146.8
21:21:28|49174.62
21:21:29|49164.77
21:21:30|49161.5
21:21:31|49156.55
21:21:32|49147.03
21:21:33|49147.03
21:21:34|49147.03
21:21:35|49147.03
21:21:36|49149.16
21:21:37|49149.16
21:21:37|49151.33
21:21:39|49150.26
21:21:40|49138.52
21:21:41|49138.51
21:21:42|49138.51
21:21:43|49138.52
21:21:43|49138.51
21:21:45|49138.52
21:21:46|49137.25
21:21:47|49137.25
21:21:48|49147.02
21:21:48|49147.02
21:21:50|49147.02
21:21:50|49147.03
21:21:52|49154.12
21:21:54|49154.12
21:21:54|49149.38
21:21:55|49147.32
21:21:57|49147.35
21:21:57|49147.35
21:22:00|49147.35
21:22:00|49147.35
21:22:01|49148.22
21:22:02|49148.22
21:22:03|49141.34
21:22:05|49141.33
21:22:06|49141.34
21:22:07|49160.21
21:22:08|49156.15
21:22:10|49159.04
21:22:10|49156.16
21:22:12|49156.16
21:22:13|49156.15
21:22:14|49140.01
21:22:15|49140.01
21:22:16|49140.
21:22:17|49140.
21:22:18|49140.01
21:22:20|49140.01
21:22:21|49140.01
21:22:23|49140.01
21:22:23|49142.01
21:22:24|49147.83
21:22:26|49156.15
21:22:26|49156.4
21:22:27|49156.16
21:22:28|49156.15
21:22:29|49154.36
21:22:31|49149.43
21:22:31|49149.42
21:22:34|49148.88
21:22:35|49148.89
21:22:35|49160.
21:22:36|49172.03
21:22:37|49164.34
21:22:38|49156.74
21:22:39|49155.41
21:22:40|49152.5
21:22:41|49152.5
21:22:42|49152.5
21:22:43|49156.88
21:22:44|49166.84
21:22:45|49164.2
21:22:46|49169.45
21:22:47|49168.48
21:22:48|49167.02
21:22:49|49160.4
21:22:52|49160.4
21:22:53|49160.72
21:22:54|49152.24
21:22:55|49152.24
21:22:57|49151.44
21:22:57|49148.89
21:22:59|49148.9
21:22:59|49148.9
21:23:02|49147.03
21:23:02|49150.81
21:23:04|49148.89
21:23:05|49148.89
21:23:07|49153.27
21:23:08|49155.14
21:23:08|49155.93
21:23:10|49155.67
21:23:12|49155.67
21:23:12|49153.43
21:23:13|49169.36
21:23:15|49163.16
21:23:16|49169.37
21:23:16|49167.26
21:23:18|49166.64
21:23:18|49166.64
21:23:19|49166.62
21:23:20|49166.62
21:23:22|49166.61
21:23:22|49166.58
21:23:24|49166.58
21:23:25|49166.53
21:23:27|49155.67
21:23:28|49148.89
21:23:29|49148.89
21:23:30|49148.89
21:23:31|49140.01
21:23:32|49140.84
21:23:33|49140.01
21:23:34|49140.01
21:23:35|49140.01
21:23:36|49140.
21:23:37|49140.7
21:23:38|49151.51
21:23:39|49160.72
21:23:40|49160.73
21:23:41|49163.36
21:23:42|49166.69
21:23:43|49166.69
21:23:44|49166.69
21:23:45|49166.69
21:23:46|49166.7
21:23:47|49165.64
21:23:49|49161.47
21:23:49|49161.47
21:23:50|49162.82
21:23:51|49162.82
21:23:52|49162.82
21:23:53|49162.83
21:23:54|49155.
21:23:55|49154.29
21:23:56|49160.68
21:23:57|49160.68
21:23:59|49155.12
21:23:59|49155.12
21:24:02|49155.1
21:24:02|49155.1
21:24:03|49161.88
21:24:05|49156.95
21:24:05|49156.95
21:24:06|49157.91
21:24:07|49166.69
21:24:08|49166.45
21:24:09|49166.46
21:24:11|49161.9
21:24:13|49160.86
21:24:14|49160.87
21:24:15|49162.05
21:24:16|49162.05
21:24:16|49155.11
21:24:18|49154.28
21:24:18|49154.28
21:24:20|49150.01
21:24:21|49140.01
21:24:22|49134.83
21:24:22|49140.35
21:24:24|49142.78
21:24:24|49134.42
21:24:27|49130.
21:24:27|49137.59
21:24:28|49143.81
21:24:29|49142.94
21:24:30|49137.66
21:24:31|49136.4
21:24:32|49141.06
21:24:33|49146.8
21:24:34|49146.79
21:24:35|49146.8
21:24:36|49146.8
21:24:37|49154.92
21:24:38|49143.42
21:24:39|49143.42
21:24:40|49144.61
21:24:41|49144.61
21:24:42|49144.61
21:24:43|49144.61
21:24:45|49159.5
21:24:45|49157.25
21:24:46|49157.25
21:24:47|49157.25
21:24:48|49158.46
21:24:49|49158.46
21:24:50|49152.15
21:24:51|49153.59
21:24:52|49154.78
21:24:53|49154.78
21:24:54|49155.98
21:24:55|49156.98
21:24:56|49156.99
21:24:58|49156.99
21:25:00|49156.98
21:25:00|49156.98
21:25:01|49156.98
21:25:02|49157.
21:25:03|49158.19
21:25:04|49158.19
21:25:05|49158.19
21:25:06|49157.25
21:25:08|49156.78
21:25:08|49156.78
21:25:09|49152.15
21:25:10|49152.15
21:25:12|49153.26
21:25:14|49154.62
21:25:15|49155.17
21:25:15|49159.01
21:25:17|49159.03
21:25:19|49159.03
21:25:20|49159.03
21:25:22|49159.02
21:25:22|49159.03
21:25:23|49159.03
21:25:24|49159.02
21:25:25|49159.02
21:25:26|49159.02
21:25:27|49159.02
21:25:28|49159.03
21:25:29|49159.02
21:25:30|49159.02
21:25:31|49159.02
21:25:32|49159.03
21:25:33|49159.03
21:25:35|49159.02
21:25:35|49159.02
21:25:36|49159.03
21:25:37|49159.03
21:25:38|49159.02
21:25:39|49159.02
21:25:40|49158.98
21:25:41|49158.99
21:25:42|49158.99
21:25:43|49160.12
21:25:45|49166.7
21:25:46|49166.7
21:25:47|49166.7
21:25:48|49166.7
21:25:49|49167.82
21:25:50|49167.82
21:25:51|49169.99
21:25:52|49169.99
21:25:53|49169.96
21:25:54|49169.97
21:25:55|49169.98
21:25:56|49169.98
21:25:57|49169.98
21:25:59|49171.12
21:26:01|49172.32
21:26:01|49173.24
21:26:02|49173.43
21:26:04|49173.44
21:26:05|49173.43
21:26:06|49173.44
21:26:07|49173.43
21:26:08|49171.13
21:26:09|49171.14
21:26:10|49171.56
21:26:11|49171.57
21:26:12|49171.57
21:26:14|49170.41
21:26:16|49157.24
21:26:16|49156.27
21:26:18|49137.26
21:26:19|49137.26
21:26:20|49137.26
21:26:21|49137.67
21:26:22|49137.67
21:26:22|49125.4
21:26:23|49125.4
21:26:25|49125.4
21:26:26|49123.12
21:26:27|49120.96
21:26:27|49120.77
21:26:29|49120.38
21:26:29|49117.17
21:26:31|49110.01
21:26:32|49110.
21:26:34|49110.01
21:26:34|49114.13
21:26:35|49114.13
21:26:36|49116.35
21:26:37|49116.72
21:26:38|49116.72
21:26:39|49117.39
21:26:40|49117.39
21:26:41|49117.39
21:26:42|49117.39
21:26:43|49117.39
21:26:44|49117.39
21:26:45|49117.39
21:26:46|49117.75
21:26:47|49118.44
21:26:48|49120.54
21:26:49|49123.
21:26:50|49125.44
21:26:51|49137.73
21:26:52|49137.74
21:26:53|49138.82
21:26:54|49150.
21:26:55|49151.77
21:26:56|49159.38
21:26:57|49173.32
21:26:59|49167.28
21:27:01|49166.66
21:27:02|49164.34
21:27:03|49159.08
21:27:04|49159.08
21:27:06|49162.94
21:27:07|49162.95
21:27:08|49162.95
21:27:10|49162.96
21:27:11|49162.96
21:27:12|49162.96
21:27:13|49162.96
21:27:15|49165.6
21:27:16|49167.26
21:27:17|49166.67
21:27:18|49166.67
21:27:18|49167.26
21:27:20|49167.26
21:27:21|49167.26
21:27:22|49167.26
21:27:22|49167.27
21:27:24|49167.27
21:27:25|49167.28
21:27:26|49175.
21:27:26|49175.
21:27:27|49174.99
21:27:29|49179.99
21:27:30|49179.99
21:27:30|49179.99
21:27:32|49180.07
21:27:32|49180.07
21:27:34|49180.45
21:27:34|49181.36
21:27:36|49182.42
21:27:36|49182.42
21:27:38|49182.42
21:27:39|49182.42
21:27:40|49182.42
21:27:42|49173.05
21:27:42|49172.74
21:27:43|49176.81
21:27:44|49162.95
21:27:45|49162.95
21:27:46|49162.95
21:27:47|49162.96
21:27:48|49160.
21:27:49|49160.01
21:27:50|49160.01
21:27:51|49160.
21:27:52|49160.
21:27:53|49162.96
21:27:54|49162.96
21:27:55|49164.82
21:27:56|49167.24
21:27:57|49165.83
21:27:59|49172.31
21:28:00|49172.31
21:28:02|49172.31
21:28:02|49171.45
21:28:04|49170.77
21:28:05|49170.77
21:28:06|49170.81
21:28:07|49170.81
21:28:08|49172.18
21:28:09|49172.19
21:28:10|49172.19
21:28:11|49171.57
21:28:12|49172.29
21:28:13|49172.29
21:28:14|49172.29
21:28:15|49176.2
21:28:16|49170.07
21:28:17|49170.
21:28:18|49170.01
21:28:19|49172.18
21:28:20|49172.57
21:28:21|49172.57
21:28:22|49172.95
21:28:23|49174.43
21:28:24|49174.43
21:28:25|49176.21
21:28:26|49180.
21:28:27|49180.
21:28:28|49180.
21:28:29|49179.67
21:28:30|49180.
21:28:31|49181.79
21:28:32|49189.63
21:28:33|49186.8
21:28:34|49186.8
21:28:35|49187.62
21:28:37|49194.54
21:28:38|49200.
21:28:39|49199.99
21:28:40|49205.27
21:28:41|49210.
21:28:43|49210.23
21:28:44|49211.22
21:28:44|49213.37
21:28:45|49214.15
21:28:47|49215.9
21:28:48|49216.08
21:28:49|49220.
21:28:50|49220.44
21:28:51|49224.18
21:28:52|49225.55
21:28:53|49225.66
21:28:54|49225.66
21:28:55|49225.66
21:28:56|49228.38
21:28:57|49228.72
21:28:58|49236.92
21:28:59|49236.93
21:29:00|49239.84
21:29:01|49239.84
21:29:02|49240.
21:29:03|49240.1
21:29:04|49249.99
21:29:05|49250.
21:29:06|49250.
21:29:07|49250.
21:29:08|49258.64
21:29:10|49262.64
21:29:12|49247.81
21:29:13|49235.21
21:29:14|49234.39
21:29:14|49221.45
21:29:16|49221.45
21:29:18|49235.86
21:29:18|49240.17
21:29:20|49236.75
21:29:21|49236.52
21:29:22|49237.37
21:29:23|49238.05
21:29:24|49240.19
21:29:26|49251.88
21:29:27|49251.88
21:29:28|49251.88
21:29:29|49241.03
21:29:30|49241.03
21:29:30|49240.01
21:29:31|49240.
21:29:33|49239.58
21:29:34|49239.93
21:29:34|49241.2
21:29:36|49241.2
21:29:36|49241.22
21:29:38|49242.42
21:29:38|49241.98
21:29:40|49241.98
21:29:41|49241.96
21:29:42|49241.96
21:29:42|49241.59
21:29:44|49241.59
21:29:44|49241.59
21:29:45|49241.59
21:29:47|49230.06
21:29:48|49219.47
21:29:49|49205.64
21:29:49|49205.64
21:29:51|49205.63
21:29:52|49200.
21:29:52|49190.92
21:29:54|49192.03
21:29:55|49193.72
21:29:55|49193.72
21:29:57|49193.72
21:29:58|49193.72
21:29:58|49183.01
21:30:00|49174.76
21:30:00|49170.05
21:30:02|49170.05
21:30:04|49173.09
21:30:04|49173.08
21:30:06|49181.95
21:30:07|49199.45
21:30:08|49217.79
21:30:08|49217.89
21:30:09|49220.32
21:30:10|49205.37
21:30:11|49220.3
21:30:13|49235.
21:30:14|49235.03
21:30:16|49240.86
21:30:16|49246.83
21:30:17|49253.16
21:30:18|49259.97
21:30:20|49263.11
21:30:21|49270.
21:30:22|49278.04
21:30:23|49280.
21:30:24|49287.25
21:30:25|49266.72
21:30:26|49266.72
21:30:27|49271.17
21:30:28|49270.49
21:30:29|49268.01
21:30:30|49264.44
21:30:31|49263.03
21:30:32|49253.17
21:30:33|49255.72
21:30:34|49255.81
21:30:35|49261.92
21:30:36|49261.92
21:30:37|49268.06
21:30:38|49268.07
21:30:39|49275.64
21:30:40|49276.01
21:30:41|49277.89
21:30:42|49290.
21:30:43|49290.01
21:30:44|49290.01
21:30:45|49299.99
21:30:46|49300.
21:30:47|49300.
21:30:48|49290.
21:30:49|49290.
21:30:51|49287.73
21:30:52|49295.98
21:30:53|49306.83
21:30:54|49306.83
21:30:55|49306.83
21:30:56|49306.84
21:30:57|49306.84
21:30:58|49285.34
21:30:59|49287.75
21:31:00|49287.74
21:31:01|49288.77
21:31:03|49289.77
21:31:04|49289.77
21:31:05|49290.79
21:31:07|49290.79
21:31:07|49293.73
21:31:08|49293.73
21:31:10|49300.
21:31:11|49300.
21:31:12|49300.
21:31:13|49308.26
21:31:14|49308.25
21:31:14|49308.26
21:31:16|49315.19
21:31:16|49305.32
21:31:19|49293.85
21:31:20|49294.22
21:31:21|49298.09
21:31:22|49305.31
21:31:23|49293.74
21:31:24|49293.73
21:31:25|49288.77
21:31:27|49288.78
21:31:28|49288.78
21:31:28|49287.57
21:31:29|49288.59
21:31:31|49282.14
21:31:31|49282.14
21:31:33|49282.14
21:31:34|49282.14
21:31:34|49279.14
21:31:36|49279.15
21:31:38|49279.15
21:31:38|49279.15
21:31:39|49279.15
21:31:40|49284.37
21:31:41|49284.37
21:31:42|49280.65
21:31:43|49280.66
21:31:44|49280.66
21:31:45|49282.95
21:31:46|49282.95
21:31:47|49282.95
21:31:48|49282.95
21:31:49|49283.69
21:31:50|49284.41
21:31:51|49290.
21:31:53|49288.13
21:31:54|49293.73
21:31:55|49295.28
21:31:56|49298.09
21:31:57|49298.09
21:31:58|49298.09
21:31:59|49292.9
21:32:00|49279.15
21:32:01|49279.15
21:32:02|49281.24
21:32:03|49283.15
21:32:04|49283.14
21:32:05|49283.15
21:32:06|49266.74
21:32:07|49266.74
21:32:08|49264.43
21:32:09|49257.96
21:32:10|49251.9
21:32:11|49251.9
21:32:12|49240.63
21:32:13|49220.31
21:32:14|49209.5
21:32:15|49211.71
21:32:16|49214.6
21:32:17|49217.07
21:32:18|49217.07
21:32:19|49226.66
21:32:21|49226.66
21:32:22|49226.64
21:32:23|49238.27
21:32:24|49238.27
21:32:25|49238.27
21:32:26|49235.03
21:32:27|49235.02
21:32:28|49247.89
21:32:29|49247.9
21:32:30|49247.9
21:32:31|49247.89
21:32:32|49260.
21:32:33|49270.
21:32:35|49271.21
21:32:36|49272.43
21:32:37|49272.43
21:32:38|49275.2
21:32:39|49275.2
21:32:40|49258.64
21:32:41|49249.74
21:32:42|49249.74
21:32:43|49249.74
21:32:44|49252.16
21:32:44|49252.16
21:32:46|49252.15
21:32:47|49252.15
21:32:48|49258.59
21:32:49|49258.59
21:32:49|49255.12
21:32:51|49252.16
21:32:52|49255.13
21:32:53|49255.13
21:32:54|49268.78
21:32:55|49268.77
21:32:56|49267.75
21:32:57|49268.77
21:32:58|49268.78
21:32:59|49262.74
21:33:00|49269.95
21:33:01|49273.08
21:33:02|49273.08
21:33:02|49273.08
21:33:04|49264.49
21:33:05|49276.93
21:33:06|49260.01
21:33:08|49255.48
21:33:09|49254.36
21:33:10|49255.55
21:33:11|49250.03
21:33:12|49252.42
21:33:13|49250.01
21:33:14|49253.6
21:33:16|49235.04
21:33:17|49245.56
21:33:18|49225.68
21:33:19|49212.32
21:33:21|49219.52
21:33:23|49219.55
21:33:24|49210.01
21:33:24|49210.57
21:33:27|49210.58
21:33:27|49214.62
21:33:28|49214.62
21:33:30|49214.62
21:33:30|49214.61
21:33:31|49207.83
21:33:32|49205.62
21:33:33|49205.62
21:33:34|49203.58
21:33:35|49203.58
21:33:36|49202.1
21:33:38|49202.1
21:33:39|49200.
21:33:40|49206.04
21:33:40|49206.24
21:33:41|49206.25
21:33:42|49206.21
21:33:44|49206.21
21:33:45|49206.24
21:33:46|49206.24
21:33:46|49206.24
21:33:48|49206.23
21:33:48|49206.23
21:33:49|49205.63
21:33:51|49210.
21:33:52|49209.99
21:33:53|49210.
21:33:53|49210.
21:33:54|49203.42
21:33:55|49209.99
21:33:57|49202.3
21:33:57|49202.31
21:33:58|49202.3
21:33:59|49202.3
21:34:00|49202.31
21:34:01|49218.4
21:34:02|49221.57
21:34:03|49249.73
21:34:05|49260.
21:34:06|49264.52
21:34:06|49259.8
21:34:09|49269.74
21:34:09|49262.14
21:34:12|49259.83
21:34:12|49247.26
21:34:13|49243.29
21:34:14|49243.29
21:34:15|49246.29
21:34:16|49246.29
21:34:17|49224.27
21:34:18|49224.18
21:34:19|49218.44
21:34:20|49215.7
21:34:22|49230.01
21:34:23|49231.08
21:34:24|49230.
21:34:25|49230.
21:34:26|49230.
21:34:27|49229.93
21:34:29|49222.7
21:34:30|49218.84
21:34:31|49218.85
21:34:32|49218.84
21:34:33|49222.7
21:34:34|49222.7
21:34:35|49222.7
21:34:36|49228.56
21:34:37|49228.56
21:34:38|49228.56
21:34:39|49217.98
21:34:41|49222.95
21:34:42|49226.72
21:34:43|49224.25
21:34:45|49224.24
21:34:46|49223.1
21:34:46|49223.1
21:34:47|49223.1
21:34:48|49223.09
21:34:50|49223.09
21:34:51|49223.09
21:34:51|49223.09
21:34:53|49198.66
21:34:53|49198.65
21:34:54|49196.51
21:34:55|49196.51
21:34:57|49197.65
21:34:57|49213.91
21:34:59|49207.08
21:35:00|49198.19
21:35:01|49196.51
21:35:02|49213.79
21:35:02|49224.23
21:35:05|49225.66
21:35:05|49227.61
21:35:06|49227.61
21:35:07|49235.03
21:35:08|49238.74
21:35:09|49248.75
21:35:11|49244.88
21:35:11|49244.88
21:35:14|49249.73
21:35:14|49242.21
21:35:16|49242.21
21:35:18|49237.1
21:35:19|49237.1
21:35:19|49237.3
21:35:21|49245.37
21:35:22|49244.31
21:35:24|49242.18
21:35:25|49242.95
21:35:26|49245.43
21:35:27|49245.85
21:35:28|49245.9
21:35:29|49238.81
21:35:29|49239.53
21:35:31|49223.93
21:35:32|49223.94
21:35:32|49231.42
21:35:34|49231.42
21:35:35|49231.43
21:35:36|49231.43
21:35:37|49245.77
21:35:38|49245.77
21:35:39|49245.77
21:35:40|49244.74
21:35:41|49243.68
21:35:43|49245.8
21:35:44|49250.
21:35:45|49248.92
21:35:46|49245.65
21:35:46|49245.65
21:35:48|49245.65
21:35:49|49245.64
21:35:49|49247.83
21:35:50|49247.82
21:35:52|49247.82
21:35:52|49247.84
21:35:53|49245.7
21:35:54|49245.7
21:35:56|49248.89
21:35:57|49248.88
21:35:57|49248.85
21:35:59|49248.84
21:36:00|49240.01
21:36:01|49237.87
21:36:02|49238.28
21:36:03|49244.28
21:36:04|49245.76
21:36:05|49246.9
21:36:06|49250.
21:36:06|49261.2
21:36:07|49246.82
21:36:10|49251.81
21:36:10|49251.22
21:36:11|49251.22
21:36:14|49253.31
21:36:14|49253.31
21:36:15|49253.31
21:36:16|49254.31
21:36:18|49254.78
21:36:19|49258.25
21:36:20|49267.4
21:36:21|49278.99
21:36:22|49277.12
21:36:23|49276.67
21:36:24|49276.67
21:36:25|49274.78
21:36:26|49273.14
21:36:28|49273.12
21:36:29|49273.63
21:36:30|49274.15
21:36:31|49273.12
21:36:32|49272.2
21:36:33|49262.59
21:36:34|49262.58
21:36:35|49262.13
21:36:36|49262.12
21:36:37|49245.75
21:36:38|49245.74
21:36:39|49245.7
21:36:40|49245.7
21:36:41|49245.71
21:36:42|49245.65
21:36:44|49245.65
21:36:44|49243.95
21:36:46|49240.83
21:36:48|49241.29
21:36:48|49242.25
21:36:49|49245.64
21:36:50|49258.49
21:36:52|49259.43
21:36:53|49274.2
21:36:54|49266.57
21:36:55|49268.84
21:36:56|49268.85
21:36:57|49268.85
21:36:58|49263.82
21:36:59|49261.04
21:37:00|49267.72
21:37:00|49267.72
21:37:02|49275.
21:37:03|49279.13
21:37:04|49290.3
21:37:05|49288.77
21:37:06|49295.06
21:37:07|49293.45
21:37:08|49290.29
21:37:09|49291.07
21:37:11|49279.15
21:37:13|49279.15
21:37:14|49280.1
21:37:15|49277.48
21:37:16|49267.2
21:37:17|49271.01
21:37:17|49267.2
21:37:19|49274.96
21:37:20|49280.08
21:37:20|49279.15
21:37:22|49279.15
21:37:22|49280.1
21:37:24|49275.12
21:37:25|49275.67
21:37:26|49284.22
21:37:27|49284.22
21:37:28|49284.22
21:37:29|49285.66
21:37:30|49284.89
21:37:31|49284.89
21:37:32|49289.71
21:37:33|49286.19
21:37:34|49287.89
21:37:35|49293.44
21:37:37|49293.84
21:37:38|49294.72
21:37:39|49294.72
21:37:41|49294.97
21:37:43|49298.96
21:37:44|49293.02
21:37:45|49293.02
21:37:46|49298.97
21:37:47|49298.97
21:37:48|49298.97
21:37:49|49291.37
21:37:50|49291.12
21:37:51|49291.12
21:37:52|49291.12
21:37:53|49291.12
21:37:54|49291.12
21:37:55|49291.12
21:37:56|49292.32
21:37:57|49286.19
21:37:58|49292.3
21:37:59|49287.05
21:38:01|49287.05
21:38:01|49287.05
21:38:02|49288.7
21:38:03|49288.7
21:38:04|49288.7
21:38:05|49287.88
21:38:07|49287.88
21:38:07|49281.86
21:38:08|49270.86
21:38:10|49270.01
21:38:11|49270.01
21:38:12|49265.07
21:38:13|49246.06
21:38:14|49248.53
21:38:15|49240.33
21:38:16|49240.
21:38:17|49238.91
21:38:18|49237.82
21:38:20|49231.44
21:38:20|49242.24
21:38:21|49249.08
21:38:22|49249.08
21:38:23|49239.21
21:38:25|49249.08
21:38:27|49249.09
21:38:28|49249.08
21:38:30|49242.71
21:38:32|49242.86
21:38:32|49247.99
21:38:33|49247.38
21:38:35|49247.95
21:38:37|49252.84
21:38:37|49255.99
21:38:38|49254.83
21:38:40|49254.83
21:38:40|49254.83
21:38:41|49254.83
21:38:42|49254.83
21:38:44|49254.83
21:38:45|49264.41
21:38:46|49267.95
21:38:47|49267.29
21:38:48|49267.27
21:38:49|49278.09
21:38:50|49282.14
21:38:51|49279.3
21:38:52|49279.93
21:38:53|49279.93
21:38:54|49279.93
21:38:55|49279.93
21:38:56|49279.93
21:38:57|49279.94
21:38:58|49288.71
21:38:59|49289.96
21:39:00|49291.22
21:39:01|49291.21
21:39:02|49291.21
21:39:04|49279.95
21:39:05|49280.75
21:39:05|49281.87
21:39:06|49269.71
21:39:07|49272.01
21:39:08|49272.02
21:39:09|49272.02
21:39:12|49272.61
21:39:12|49277.13
21:39:14|49277.13
21:39:15|49277.13
21:39:16|49277.13
21:39:17|49271.37
21:39:18|49271.14
21:39:20|49272.38
21:39:21|49280.
21:39:22|49293.84
21:39:23|49295.4
21:39:24|49295.4
21:39:25|49295.39
21:39:27|49298.99
21:39:27|49297.78
21:39:28|49297.77
21:39:31|49295.6
21:39:31|49295.56
21:39:32|49292.6
21:39:33|49292.54
21:39:34|49295.56
21:39:35|49299.
21:39:37|49298.99
21:39:37|49300.
21:39:38|49299.99
21:39:39|49313.53
21:39:40|49318.8
21:39:42|49318.81
21:39:43|49318.8
21:39:44|49318.8
21:39:45|49318.32
21:39:46|49318.32
21:39:47|49318.94
21:39:48|49323.86
21:39:49|49331.28
21:39:51|49328.79
21:39:52|49326.32
21:39:53|49333.86
21:39:54|49333.86
21:39:54|49332.44
21:39:56|49332.45
21:39:57|49332.97
21:39:58|49333.91
21:39:59|49336.53
21:40:00|49335.35
21:40:01|49335.35
21:40:03|49347.56
21:40:04|49341.9
21:40:05|49339.4
21:40:06|49339.4
21:40:06|49340.06
21:40:08|49347.83
21:40:09|49338.2
21:40:10|49323.25
21:40:11|49320.
21:40:11|49344.33
21:40:13|49341.88
21:40:14|49341.88
21:40:15|49341.89
21:40:15|49341.89
21:40:16|49341.88
21:40:19|49341.89
21:40:19|49341.89
21:40:20|49343.56
21:40:22|49350.
21:40:23|49350.
21:40:24|49349.99
21:40:25|49350.
21:40:26|49350.
21:40:28|49346.01
21:40:29|49346.01
21:40:31|49347.67
21:40:32|49350.
21:40:33|49350.
21:40:34|49350.
21:40:35|49350.
21:40:36|49360.83
21:40:37|49371.
21:40:38|49371.49
21:40:39|49371.49
21:40:40|49373.
21:40:40|49374.78
21:40:41|49371.5
21:40:43|49358.78
21:40:43|49369.96
21:40:45|49369.96
21:40:46|49371.04
21:40:47|49371.04
21:40:48|49375.78
21:40:49|49380.
21:40:50|49380.
21:40:51|49382.54
21:40:52|49382.54
21:40:53|49383.08
21:40:54|49386.19
21:40:55|49386.18
21:40:56|49386.19
21:40:57|49360.88
21:40:58|49364.16
21:40:59|49374.78
21:41:00|49371.33
21:41:01|49371.33
21:41:02|49380.53
21:41:03|49386.17
21:41:04|49386.18
21:41:05|49386.18
21:41:06|49386.17
21:41:07|49386.17
21:41:08|49385.51
21:41:09|49386.16
21:41:10|49380.55
21:41:12|49378.54
21:41:12|49379.77
21:41:15|49371.03
21:41:15|49371.03
21:41:17|49374.74
21:41:18|49360.04
21:41:19|49358.78
21:41:21|49344.27
21:41:22|49340.11
21:41:23|49340.11
21:41:24|49343.92
21:41:24|49351.29
21:41:25|49367.36
21:41:27|49370.
21:41:29|49376.35
21:41:29|49373.66
21:41:31|49374.75
21:41:32|49358.61
21:41:32|49359.69
21:41:34|49359.69
21:41:35|49359.69
21:41:36|49358.69
21:41:37|49346.33
21:41:38|49352.22
21:41:38|49373.64
21:41:39|49373.65
21:41:40|49373.65
21:41:43|49373.65
21:41:43|49363.78
21:41:44|49360.39
21:41:46|49360.39
21:41:46|49362.54
21:41:47|49372.45
21:41:49|49372.45
21:41:50|49373.66
21:41:51|49374.62
21:41:52|49379.81
21:41:53|49379.8
21:41:55|49374.15
21:41:55|49378.3
21:41:57|49377.3
21:41:58|49376.41
21:41:59|49376.41
21:42:00|49376.86
21:42:01|49376.86
21:42:03|49379.8
21:42:04|49379.79
21:42:05|49379.79
21:42:06|49379.8
21:42:08|49376.42
21:42:08|49374.9
21:42:09|49375.85
21:42:12|49376.42
21:42:12|49364.69
21:42:14|49374.75
21:42:16|49374.76
21:42:16|49364.54
21:42:18|49364.54
21:42:19|49364.54
21:42:20|49371.52
21:42:22|49372.91
21:42:22|49371.51
21:42:25|49371.51
21:42:25|49371.52
21:42:26|49371.51
21:42:28|49371.51
21:42:30|49371.51
21:42:30|49371.51
21:42:31|49360.
21:42:33|49360.
21:42:34|49360.01
21:42:36|49360.01
21:42:36|49360.01
21:42:38|49360.
21:42:39|49360.01
21:42:41|49360.
21:42:42|49360.
21:42:42|49360.
21:42:44|49360.01
21:42:44|49360.
21:42:46|49361.97
21:42:47|49369.41
21:42:48|49379.78
21:42:48|49379.78
21:42:50|49400.29
21:42:50|49403.36
21:42:52|49411.47
21:42:53|49412.01
21:42:53|49412.05
21:42:55|49413.08
21:42:56|49400.01
21:42:57|49404.9
21:42:58|49400.
21:42:58|49390.01
21:42:59|49389.85
21:43:00|49389.84
21:43:02|49399.98
21:43:03|49389.84
21:43:05|49389.48
21:43:05|49420.17
21:43:07|49420.17
21:43:07|49416.8
21:43:08|49420.15
21:43:09|49422.01
21:43:10|49422.28
21:43:11|49433.67
21:43:13|49433.68
21:43:13|49439.99
21:43:16|49422.87
21:43:16|49426.77
21:43:18|49436.62
21:43:19|49429.36
21:43:20|49440.
21:43:22|49440.23
21:43:23|49439.15
21:43:24|49430.65
21:43:25|49430.65
21:43:26|49430.65
21:43:27|49429.78
21:43:28|49426.34
21:43:29|49425.22
21:43:30|49422.29
21:43:32|49402.26
21:43:33|49400.01
21:43:34|49402.27
21:43:36|49413.14
21:43:37|49421.21
21:43:39|49421.21
21:43:40|49421.16
21:43:41|49404.57
21:43:41|49413.14
21:43:42|49404.57
21:43:44|49404.57
21:43:45|49404.57
21:43:46|49402.35
21:43:46|49403.42
21:43:47|49404.57
21:43:48|49404.57
21:43:49|49404.57
21:43:50|49404.58
21:43:51|49404.57
21:43:52|49398.06
21:43:53|49396.78
21:43:55|49396.77
21:43:56|49396.77
21:43:56|49394.1
21:43:59|49384.55
21:43:59|49382.68
21:44:00|49396.77
21:44:02|49396.77
21:44:02|49403.35
21:44:03|49399.
21:44:04|49393.02
21:44:05|49386.06
21:44:06|49386.06
21:44:08|49398.85
21:44:08|49398.44
21:44:09|49397.84
21:44:10|49397.84
21:44:12|49397.83
21:44:12|49397.83
21:44:13|49401.58
21:44:14|49401.58
21:44:16|49403.54
21:44:17|49400.43
21:44:18|49399.41
21:44:19|49399.41
21:44:20|49396.21
21:44:21|49397.24
21:44:22|49397.24
21:44:24|49397.24
21:44:24|49395.01
21:44:25|49394.98
21:44:26|49394.98
21:44:27|49394.98
21:44:28|49393.89
21:44:30|49394.98
21:44:32|49391.02
21:44:33|49390.14
21:44:34|49392.48
21:44:36|49421.84
21:44:37|49424.66
21:44:37|49421.88
21:44:38|49422.79
21:44:41|49421.87
21:44:42|49421.88
21:44:43|49420.
21:44:43|49420.01
21:44:45|49410.41
21:44:45|49410.41
21:44:46|49412.91
21:44:47|49424.38
21:44:48|49424.35
21:44:50|49423.18
21:44:51|49423.19
21:44:52|49421.4
21:44:53|49413.38
21:44:54|49412.17
21:44:55|49412.16
21:44:55|49398.91
21:44:56|49396.78
21:44:57|49396.78
21:44:58|49398.06
21:44:59|49393.91
21:45:02|49397.55
21:45:02|49417.11
21:45:03|49421.2
21:45:04|49421.21
21:45:05|49435.39
21:45:06|49440.01
21:45:07|49432.05
21:45:08|49438.65
21:45:09|49435.4
21:45:10|49435.41
21:45:12|49435.4
21:45:13|49435.41
21:45:14|49435.41
21:45:15|49426.19
21:45:16|49421.09
21:45:18|49423.91
21:45:20|49418.57
21:45:21|49430.6
21:45:22|49430.56
21:45:23|49430.56
21:45:23|49429.33
21:45:25|49459.98
21:45:26|49469.82
21:45:28|49466.43
21:45:30|49482.5
21:45:30|49482.39
21:45:32|49464.08
21:45:34|49458.43
21:45:35|49464.08
21:45:36|49458.67
21:45:37|49462.3
21:45:38|49458.42
21:45:39|49458.42
21:45:40|49458.42
21:45:41|49471.2
21:45:42|49484.99
21:45:43|49492.95
21:45:44|49489.66
21:45:45|49487.07
21:45:46|49478.42
21:45:47|49481.73
21:45:48|49486.81
21:45:49|49481.1
21:45:50|49476.07
21:45:51|49478.41
21:45:53|49480.88
21:45:53|49497.18
21:45:54|49497.18
21:45:55|49482.81
21:45:57|49491.75
21:45:57|49491.86
21:45:58|49491.86
21:45:59|49491.87
21:46:00|49496.98
21:46:01|49496.98
21:46:02|49487.68
21:46:04|49445.85
21:46:05|49448.8
21:46:06|49446.18
21:46:06|49449.36
21:46:07|49454.77
21:46:08|49459.88
21:46:10|49459.88
21:46:11|49464.03
21:46:11|49465.35
21:46:13|49458.53
21:46:13|49483.79
21:46:14|49486.01
21:46:16|49489.91
21:46:18|49493.45
21:46:19|49490.19
21:46:19|49490.19
21:46:20|49490.19
21:46:21|49490.19
21:46:22|49493.45
21:46:23|49492.91
21:46:24|49482.93
21:46:26|49484.02
21:46:27|49481.61
21:46:28|49476.39
21:46:29|49470.29
21:46:30|49470.29
21:46:31|49471.5
21:46:32|49475.2
21:46:33|49475.2
21:46:34|49482.44
21:46:36|49485.
21:46:36|49493.46
21:46:38|49491.74
21:46:38|49493.61
21:46:39|49487.76
21:46:40|49482.19
21:46:41|49482.19
21:46:43|49496.13
21:46:43|49490.53
21:46:45|49490.53
21:46:45|49490.53
21:46:47|49482.92
21:46:47|49477.49
21:46:48|49474.05
21:46:50|49474.05
21:46:52|49470.
21:46:52|49469.99
21:46:53|49469.99
21:46:54|49469.99
21:46:55|49482.93
21:46:56|49492.37
21:46:57|49493.74
21:46:58|49492.65
21:46:59|49491.38
21:47:00|49491.38
21:47:01|49485.23
21:47:02|49490.81
21:47:03|49488.9
21:47:04|49481.19
21:47:05|49478.24
21:47:06|49478.25
21:47:07|49470.31
21:47:09|49455.59
21:47:10|49454.4
21:47:11|49453.33
21:47:12|49453.15
21:47:13|49445.02
21:47:14|49444.46
21:47:15|49435.41
21:47:16|49433.01
21:47:18|49433.01
21:47:19|49444.64
21:47:21|49449.99
21:47:21|49450.
21:47:23|49448.93
21:47:24|49461.61
21:47:25|49465.84
21:47:26|49465.84
21:47:27|49468.22
21:47:29|49470.25
21:47:29|49469.17
21:47:30|49470.28
21:47:31|49469.15
21:47:32|49469.14
21:47:34|49466.77
21:47:35|49461.63
21:47:36|49466.75
21:47:37|49466.78
21:47:38|49466.78
21:47:39|49489.
21:47:40|49494.77
21:47:41|49490.76
21:47:42|49497.64
21:47:43|49494.76
21:47:44|49498.99
21:47:45|49498.99
21:47:46|49486.73
21:47:48|49478.43
21:47:49|49483.16
21:47:50|49483.17
21:47:51|49483.17
21:47:53|49483.17
21:47:54|49484.69
21:47:55|49489.83
21:47:56|49489.15
21:47:58|49490.15
21:47:58|49487.62
21:47:59|49485.14
21:48:00|49485.14
21:48:02|49485.14
21:48:02|49498.47
21:48:03|49500.
21:48:05|49500.
21:48:06|49500.
21:48:07|49500.
21:48:09|49500.
21:48:09|49494.08
21:48:10|49493.8
21:48:11|49493.12
21:48:13|49493.12
21:48:13|49492.44
21:48:15|49490.01
21:48:15|49493.11
21:48:17|49493.12
21:48:17|49500.
21:48:19|49500.96
21:48:21|49502.59
21:48:23|49510.52
21:48:24|49513.43
21:48:25|49517.99
21:48:25|49518.77
21:48:27|49519.14
21:48:28|49520.
21:48:28|49520.48
21:48:30|49520.48
21:48:31|49526.84
21:48:32|49530.
21:48:34|49540.49
21:48:36|49546.44
21:48:36|49542.12
21:48:37|49539.28
21:48:40|49529.04
21:48:40|49564.81
21:48:41|49562.37
21:48:42|49562.19
21:48:43|49560.6
21:48:44|49583.34
21:48:45|49585.95
21:48:46|49598.57
21:48:47|49619.09
21:48:48|49634.15
21:48:49|49650.
21:48:50|49650.24
21:48:51|49665.99
21:48:52|49700.75
21:48:53|49800.
21:48:54|49835.85
21:48:56|49898.98
21:48:57|49919.65
21:48:57|49956.62
21:48:58|50000.
21:49:00|50094.04
21:49:00|50134.5
21:49:01|50086.41
21:49:02|50129.46
21:49:04|50112.76
21:49:04|50127.55
21:49:06|50113.41
21:49:07|50059.39
21:49:08|50026.79
21:49:10|50040.73
21:49:10|50049.39
21:49:12|50006.15
21:49:12|49974.21
21:49:14|49988.23
21:49:14|49924.1
21:49:16|49920.01
21:49:16|49920.16
21:49:17|49963.35
21:49:18|49949.53
21:49:19|49935.72
21:49:20|49957.87
21:49:23|49988.64
21:49:23|50028.56
21:49:24|50061.59
21:49:26|50105.34
21:49:27|50094.44
21:49:29|50108.01
21:49:30|50097.22
21:49:31|50087.21
21:49:32|50086.72
21:49:33|50081.
21:49:34|50066.55
21:49:36|50037.33
21:49:38|50016.07
21:49:39|50012.19
21:49:39|50012.18
21:49:40|50000.2
21:49:41|49983.15
21:49:42|49998.1
21:49:44|50013.55
21:49:44|50099.98
21:49:45|50095.99
21:49:47|50151.72
21:49:47|50173.19
21:49:49|50192.4
21:49:49|50196.88
21:49:51|50214.71
21:49:51|50254.03
21:49:52|50269.9
21:49:53|50306.12
21:49:55|50307.18
21:49:56|50287.77
21:49:56|50297.54
21:49:58|50321.5
21:49:58|50342.47
21:49:59|50397.
21:50:00|50364.21
21:50:02|50318.28
21:50:02|50327.39
21:50:03|50295.39
21:50:04|50306.13
21:50:05|50276.25
21:50:07|50250.89
21:50:08|50231.63
21:50:08|50236.99
21:50:11|50277.82
21:50:11|50281.61
21:50:12|50328.44
21:50:13|50310.35
21:50:14|50341.08
21:50:15|50346.22
21:50:16|50337.78
21:50:17|50326.69
21:50:18|50333.29
21:50:19|50310.88
21:50:21|50336.15
21:50:23|50370.73
21:50:23|50372.67
21:50:25|50372.67
21:50:25|50367.48
21:50:27|50393.86
21:50:28|50389.
21:50:28|50406.3
21:50:30|50415.82
21:50:31|50420.89
21:50:31|50439.99
21:50:32|50419.11
21:50:34|50442.01
21:50:35|50424.15
21:50:35|50418.28
21:50:37|50410.37
21:50:39|50447.45
21:50:40|50375.75
21:50:42|50377.49
21:50:43|50399.21
21:50:44|50362.05
21:50:45|50362.33
21:50:46|50375.27
21:50:47|50377.92
21:50:48|50403.86
21:50:49|50397.88
21:50:50|50396.92
21:50:51|50433.24
21:50:52|50433.24
21:50:53|50435.34
21:50:54|50419.63
21:50:55|50438.91
21:50:56|50430.7
21:50:57|50438.73
21:50:58|50433.23
21:50:59|50430.29
21:51:00|50430.28
21:51:01|50449.84
21:51:02|50449.84
21:51:03|50437.71
21:51:04|50430.21
21:51:05|50402.53
21:51:06|50368.56
21:51:07|50372.49
21:51:08|50384.23
21:51:09|50372.53
21:51:10|50353.01
21:51:11|50361.56
21:51:12|50337.99
21:51:13|50338.
21:51:14|50333.48
21:51:15|50333.76
21:51:16|50315.67
21:51:17|50308.24
21:51:18|50309.9
21:51:19|50319.06
21:51:20|50339.51
21:51:22|50336.27
21:51:24|50353.03
21:51:26|50352.52
21:51:26|50367.05
21:51:27|50394.17
21:51:28|50401.98
21:51:29|50424.47
21:51:32|50425.85
21:51:32|50414.89
21:51:33|50448.99
21:51:35|50442.58
21:51:35|50449.
21:51:36|50454.78
21:51:38|50488.88
21:51:39|50520.29
21:51:40|50503.51
21:51:41|50523.92
21:51:42|50515.21
21:51:43|50528.23
21:51:44|50547.11
21:51:45|50542.18
21:51:46|50582.69
21:51:47|50573.37
21:51:49|50584.43
21:51:49|50552.1
21:51:50|50549.82
21:51:52|50512.92
21:51:53|50470.4
21:51:53|50439.6
21:51:54|50432.8
21:51:56|50392.73
21:51:58|50380.49
21:51:59|50363.87
21:52:00|50369.34
21:52:01|50351.3
21:52:01|50356.
21:52:03|50313.5
21:52:04|50295.26
21:52:05|50239.97
21:52:06|50255.35
21:52:07|50228.52
21:52:08|50209.04
21:52:08|50200.01
21:52:10|50199.58
21:52:11|50252.46
21:52:12|50234.27
21:52:13|50208.56
21:52:14|50206.04
21:52:15|50215.85
21:52:16|50195.71
21:52:17|50207.77
21:52:17|50227.5
21:52:19|50232.39
21:52:20|50220.85
21:52:21|50203.45
21:52:22|50203.22
21:52:23|50229.46
21:52:24|50229.37
21:52:26|50178.53
21:52:28|50168.81
21:52:29|50183.77
21:52:30|50209.29
21:52:31|50193.99
21:52:33|50194.8
21:52:34|50195.18
21:52:34|50212.99
21:52:35|50232.7
21:52:36|50269.57
21:52:38|50284.23
21:52:38|50269.57
21:52:40|50239.34
21:52:41|50244.04
21:52:42|50250.
21:52:42|50246.79
21:52:44|50217.99
21:52:46|50206.
21:52:46|50205.96
21:52:48|50208.78
21:52:49|50218.1
21:52:50|50215.54
21:52:51|50239.17
21:52:52|50241.68
21:52:54|50281.21
21:52:54|50314.27
21:52:56|50312.09
21:52:57|50312.05
21:52:58|50300.
21:52:58|50277.27
21:53:00|50260.18
21:53:01|50254.11
21:53:02|50226.48
21:53:03|50223.57
21:53:03|50215.32
21:53:05|50214.74
21:53:06|50202.76
21:53:07|50200.22
21:53:08|50184.39
21:53:09|50195.22
21:53:09|50174.19
21:53:11|50177.74
21:53:12|50179.82
21:53:13|50207.2
21:53:14|50238.61
21:53:15|50223.13
21:53:16|50203.52
21:53:17|50195.99
21:53:18|50177.91
21:53:19|50185.91
21:53:20|50187.29
21:53:22|50212.34
21:53:22|50226.83
21:53:23|50227.5
21:53:25|50230.58
21:53:27|50220.84
21:53:28|50219.91
21:53:29|50254.13
21:53:30|50278.2
21:53:31|50270.19
21:53:31|50258.15
21:53:33|50244.05
21:53:33|50222.56
21:53:34|50235.6
21:53:35|50252.65
21:53:36|50259.76
21:53:38|50288.11
21:53:38|50300.
21:53:41|50291.28
21:53:42|50267.06
21:53:44|50257.82
21:53:45|50278.73
21:53:46|50291.71
21:53:47|50301.88
21:53:48|50310.98
21:53:49|50300.06
21:53:50|50288.08
21:53:51|50264.81
21:53:53|50278.21
21:53:54|50315.66
21:53:54|50323.45
21:53:56|50311.71
21:53:57|50314.1
21:53:57|50317.95
21:53:58|50320.47
21:53:59|50322.62
21:54:02|50344.23
21:54:03|50351.68
21:54:04|50354.94
21:54:05|50352.42
21:54:06|50363.14
21:54:07|50377.41
21:54:08|50377.43
21:54:09|50362.63
21:54:10|50352.28
21:54:11|50336.39
21:54:12|50347.89
21:54:13|50340.26
21:54:14|50351.09
21:54:15|50361.97
21:54:16|50363.84
21:54:17|50362.61
21:54:18|50377.9
21:54:19|50382.97
21:54:20|50380.18
21:54:21|50381.19
21:54:22|50375.08
21:54:23|50355.99
21:54:24|50369.94
21:54:26|50369.94
21:54:26|50356.17
21:54:28|50367.35
21:54:30|50354.31
21:54:30|50330.83
21:54:31|50337.7
21:54:33|50322.63
21:54:34|50324.4
21:54:34|50322.62
21:54:35|50322.63
21:54:36|50359.37
21:54:37|50363.87
21:54:39|50363.86
21:54:40|50361.73
21:54:41|50375.84
21:54:43|50384.65
21:54:45|50368.11
21:54:45|50366.11
21:54:46|50356.18
21:54:47|50356.18
21:54:48|50356.18
21:54:49|50350.54
21:54:51|50346.87
21:54:51|50346.87
21:54:52|50357.78
21:54:54|50357.78
21:54:54|50357.78
21:54:55|50352.19
21:54:57|50341.28
21:54:58|50329.41
21:54:58|50318.41
21:55:00|50318.42
21:55:00|50333.57
21:55:01|50345.79
21:55:03|50345.79
21:55:03|50370.12
21:55:05|50384.45
21:55:07|50401.05
21:55:07|50405.4
21:55:08|50405.41
21:55:09|50411.43
21:55:10|50413.36
21:55:11|50413.35
21:55:12|50413.34
21:55:13|50420.92
21:55:14|50422.73
21:55:15|50429.97
21:55:16|50430.
21:55:17|50427.43
21:55:18|50417.35
21:55:19|50415.56
21:55:20|50434.7
21:55:21|50426.67
21:55:22|50404.03
21:55:23|50394.18
21:55:24|50407.65
21:55:26|50416.36
21:55:27|50424.47
21:55:29|50424.46
21:55:30|50418.62
21:55:31|50403.3
21:55:32|50405.4
21:55:33|50405.43
21:55:34|50418.14
21:55:35|50422.38
21:55:36|50418.1
21:55:38|50415.28
21:55:38|50415.28
21:55:40|50366.71
21:55:41|50341.4
21:55:42|50314.29
21:55:43|50294.17
21:55:44|50274.27
21:55:46|50256.83
21:55:47|50270.34
21:55:48|50277.28
21:55:49|50262.67
21:55:50|50287.86
21:55:51|50288.86
21:55:52|50270.34
21:55:53|50261.26
21:55:54|50274.49
21:55:55|50275.49
21:55:56|50261.03
21:55:57|50262.
21:55:58|50280.99
21:55:59|50280.99
21:56:00|50282.59
21:56:01|50294.14
21:56:02|50288.85
21:56:03|50282.12
21:56:04|50296.97
21:56:05|50296.98
21:56:06|50314.27
21:56:07|50331.17
21:56:08|50333.57
21:56:09|50323.79
21:56:10|50346.42
21:56:10|50353.79
21:56:12|50331.9
21:56:13|50315.84
21:56:15|50296.97
21:56:15|50288.83
21:56:17|50295.25
21:56:17|50289.96
21:56:19|50275.63
21:56:20|50266.79
21:56:20|50269.34
21:56:22|50265.02
21:56:23|50259.39
21:56:23|50246.78
21:56:25|50248.24
21:56:26|50263.12
21:56:26|50253.7
21:56:29|50251.32
21:56:30|50253.81
21:56:30|50258.56
21:56:31|50258.51
21:56:33|50251.41
21:56:33|50265.67
21:56:34|50277.12
21:56:36|50253.6
21:56:37|50253.58
21:56:39|50260.09
21:56:39|50265.76
21:56:40|50262.05
21:56:41|50249.02
21:56:42|50246.78
21:56:43|50246.77
21:56:44|50249.92
21:56:45|50255.62
21:56:46|50250.21
21:56:47|50252.28
21:56:49|50251.09
21:56:50|50245.41
21:56:51|50243.06
21:56:52|50242.66
21:56:53|50239.39
21:56:54|50239.38
21:56:55|50237.3
21:56:56|50237.31
21:56:57|50237.31
21:56:58|50239.05
21:57:00|50240.55
21:57:01|50242.67
21:57:02|50240.34
21:57:03|50242.55
21:57:03|50225.87
21:57:05|50225.88
21:57:06|50224.73
21:57:08|50220.
21:57:09|50216.78
21:57:09|50216.42
21:57:10|50210.61
21:57:12|50204.25
21:57:13|50203.23
21:57:13|50185.88
21:57:14|50210.75
21:57:16|50216.48
21:57:17|50225.86
21:57:18|50202.24
21:57:18|50216.92
21:57:20|50223.61
21:57:20|50225.87
21:57:22|50234.52
21:57:23|50242.64
21:57:23|50242.61
21:57:24|50240.48
21:57:26|50240.94
21:57:26|50242.6
21:57:27|50242.24
21:57:29|50242.24
21:57:29|50222.22
21:57:31|50229.15
21:57:31|50200.46
21:57:32|50203.83
21:57:33|50212.26
21:57:34|50210.76
21:57:35|50210.75
21:57:36|50225.84
21:57:38|50229.56
21:57:39|50229.56
21:57:40|50229.56
21:57:41|50222.73
21:57:42|50212.41
21:57:42|50191.15
21:57:44|50201.5
21:57:46|50208.77
21:57:47|50208.78
21:57:47|50214.71
21:57:49|50206.48
21:57:50|50201.84
21:57:51|50201.5
21:57:51|50208.78
21:57:53|50201.8
21:57:54|50201.8
21:57:56|50201.52
21:57:56|50203.11
21:57:57|50214.2
21:57:58|50216.14
21:57:59|50215.07
21:58:00|50202.79
21:58:02|50202.79
21:58:02|50213.8
21:58:03|50212.77
21:58:05|50215.83
21:58:06|50209.52
21:58:08|50209.53
21:58:09|50213.11
21:58:10|50201.53
21:58:11|50190.85
21:58:12|50160.47
21:58:13|50160.
21:58:14|50173.64
21:58:15|50178.64
21:58:16|50181.06
21:58:17|50179.01
21:58:18|50197.18
21:58:19|50176.86
21:58:21|50148.67
21:58:22|50109.99
21:58:23|50070.81
21:58:24|50077.21
21:58:24|50072.22
21:58:25|50064.56
21:58:27|50055.15
21:58:27|50063.73
21:58:30|50045.56
21:58:30|50010.
21:58:31|50017.21
21:58:32|50020.69
21:58:33|50000.24
21:58:34|50000.
21:58:36|50026.5
21:58:37|50025.04
21:58:38|50026.76
21:58:39|50025.47
21:58:40|50029.66
21:58:41|50003.14
21:58:42|50013.96
21:58:43|50026.53
21:58:44|50034.17
21:58:46|50008.16
21:58:47|50000.
21:58:48|49984.75
21:58:49|49964.57
21:58:50|49962.83
21:58:51|49961.64
21:58:52|49957.5
21:58:53|49954.74
21:58:54|49954.74
21:58:55|49954.3
21:58:56|49954.05
21:58:57|49953.28
21:58:58|49961.87
21:58:59|49988.35
21:59:00|50000.
21:59:01|50017.41
21:59:02|50017.41
21:59:04|50038.76
21:59:05|50042.29
21:59:06|50033.06
21:59:08|50028.61
21:59:08|50025.61
21:59:11|50030.71
21:59:11|50024.72
21:59:12|50036.36
21:59:13|50067.93
21:59:14|50083.58
21:59:15|50071.91
21:59:16|50044.39
21:59:17|50070.95
21:59:18|50076.61
21:59:20|50069.58
21:59:20|50057.89
21:59:21|50074.26
21:59:22|50062.
21:59:23|50085.67
21:59:24|50082.61
21:59:27|50088.85
21:59:27|50067.2
21:59:28|50089.99
21:59:29|50076.43
21:59:30|50080.06
21:59:31|50081.29
21:59:32|50080.04
21:59:33|50074.98
21:59:34|50085.48
21:59:35|50089.68
21:59:36|50087.43
21:59:38|50090.07
21:59:38|50100.
21:59:39|50099.99
21:59:40|50100.57
21:59:41|50111.6
21:59:42|50120.72
21:59:43|50118.67
21:59:44|50133.51
21:59:46|50138.77
21:59:47|50133.67
21:59:48|50116.01
21:59:49|50102.64
21:59:51|50087.44
21:59:52|50082.53
21:59:53|50081.41
21:59:54|50082.54
21:59:55|50078.26
21:59:57|50087.84
21:59:57|50105.43
21:59:59|50099.64
22:00:00|50104.99
22:00:01|50100.01
22:00:01|50112.27
22:00:03|50128.99
22:00:03|50131.76
22:00:04|50155.35
22:00:05|50160.47
22:00:06|50181.99
22:00:08|50180.31
22:00:09|50181.99
22:00:09|50185.86
22:00:11|50167.35
22:00:12|50183.48
22:00:13|50182.75
22:00:14|50188.24
22:00:14|50212.78
22:00:16|50217.93
22:00:17|50220.94
22:00:18|50170.97
22:00:19|50146.66
22:00:20|50142.86
22:00:21|50147.45
22:00:22|50139.47
22:00:23|50168.
22:00:24|50166.9
22:00:25|50187.62
22:00:26|50199.87
22:00:27|50223.42
22:00:28|50195.81
22:00:29|50182.74
22:00:31|50182.39
22:00:33|50209.57
22:00:34|50206.47
22:00:36|50186.67
22:00:36|50180.01
22:00:38|50190.48
22:00:39|50183.02
22:00:40|50193.41
22:00:41|50212.34
22:00:42|50218.01
22:00:43|50227.47
22:00:44|50224.58
22:00:45|50197.19
22:00:46|50177.15
22:00:47|50166.65
22:00:48|50172.81
22:00:49|50182.45
22:00:50|50182.35
22:00:51|50183.28
22:00:53|50176.93
22:00:53|50189.94
22:00:55|50206.69
22:00:56|50208.84
22:00:56|50204.39
22:00:57|50193.32
22:00:59|50193.32
22:00:59|50192.61
22:01:00|50194.13
22:01:02|50191.75
22:01:03|50175.19
22:01:04|50153.25
22:01:05|50149.96
22:01:06|50153.89
22:01:07|50171.74
22:01:08|50164.76
22:01:09|50186.55
22:01:10|50227.48
22:01:11|50231.72
22:01:12|50221.55
22:01:13|50223.13
22:01:14|50224.67
22:01:15|50197.55
22:01:17|50186.9
22:01:18|50193.96
22:01:20|50216.7
22:01:21|50193.98
22:01:22|50161.83
22:01:23|50152.61
22:01:23|50169.48
22:01:25|50181.56
22:01:26|50188.65
22:01:27|50200.02
22:01:28|50171.68
22:01:29|50166.11
22:01:30|50162.02
22:01:31|50168.02
22:01:32|50171.63
22:01:34|50190.83
22:01:34|50190.83
22:01:35|50201.08
22:01:37|50201.08
22:01:38|50170.99
22:01:39|50177.75
22:01:40|50170.01
22:01:41|50168.74
22:01:42|50168.74
22:01:43|50160.07
22:01:44|50160.05
22:01:45|50169.37
22:01:46|50162.35
22:01:47|50161.97
22:01:48|50187.06
22:01:49|50183.16
22:01:51|50185.91
22:01:51|50185.91
22:01:53|50167.04
22:01:54|50167.06
22:01:55|50173.13
22:01:56|50166.88
22:01:57|50166.88
22:01:58|50166.89
22:01:59|50166.88
22:02:00|50163.03
22:02:01|50172.35
22:02:02|50173.9
22:02:03|50168.72
22:02:04|50168.76
22:02:05|50168.75
22:02:06|50168.75
22:02:08|50179.64
22:02:09|50179.64
22:02:09|50172.06
22:02:10|50163.02
22:02:11|50166.73
22:02:12|50168.78
22:02:13|50166.69
22:02:15|50167.17
22:02:16|50170.34
22:02:17|50171.86
22:02:18|50171.86
22:02:18|50174.31
22:02:20|50171.6
22:02:21|50171.61
22:02:22|50151.73
22:02:23|50160.75
22:02:24|50160.75
22:02:25|50164.13
22:02:26|50155.06
22:02:27|50162.48
22:02:29|50166.88
22:02:29|50171.86
22:02:32|50179.64
22:02:32|50192.6
22:02:33|50201.09
22:02:34|50202.2
22:02:37|50192.78
22:02:37|50192.78
22:02:39|50166.9
22:02:40|50161.87
22:02:41|50170.68
22:02:43|50188.97
22:02:44|50194.41
22:02:45|50188.98
22:02:46|50188.97
22:02:47|50195.67
22:02:48|50195.67
22:02:49|50197.19
22:02:51|50197.18
22:02:53|50197.19
22:02:53|50188.45
22:02:54|50190.48
22:02:56|50190.48
22:02:57|50183.15
22:02:57|50183.16
22:02:58|50171.65
22:03:01|50180.51
22:03:02|50188.01
22:03:03|50192.9
22:03:04|50192.9
22:03:05|50202.15
22:03:06|50214.04
22:03:08|50215.02
22:03:09|50208.67
22:03:10|50201.62
22:03:11|50187.4
22:03:12|50185.86
22:03:13|50180.68
22:03:15|50184.24
22:03:16|50184.24
22:03:17|50193.71
22:03:18|50200.36
22:03:19|50197.19
22:03:20|50197.19
22:03:21|50197.19
22:03:22|50184.26
22:03:23|50184.24
22:03:24|50186.93
22:03:25|50190.39
22:03:26|50190.39
22:03:27|50190.39
22:03:28|50207.12
22:03:29|50207.12
22:03:30|50216.95
22:03:31|50212.96
22:03:32|50206.63
22:03:33|50205.85
22:03:34|50205.83
22:03:35|50205.02
22:03:36|50199.66
22:03:37|50198.41
22:03:39|50190.39
22:03:40|50201.61
22:03:41|50202.28
22:03:42|50205.14
22:03:44|50211.11
22:03:45|50211.72
22:03:46|50211.72
22:03:47|50205.28
22:03:48|50202.29
22:03:49|50202.28
22:03:51|50198.42
22:03:51|50198.42
22:03:53|50198.42
22:03:54|50198.42
22:03:55|50183.37
22:03:56|50184.23
22:03:56|50184.24
22:03:57|50170.68
22:03:59|50160.
22:03:59|50153.43
22:04:00|50172.05
22:04:01|50172.05
22:04:02|50192.59
22:04:03|50189.49
22:04:05|50173.66
22:04:06|50164.48
22:04:07|50164.99
22:04:08|50164.73
22:04:09|50144.03
22:04:10|50148.1
22:04:11|50154.49
22:04:12|50154.49
22:04:13|50156.65
22:04:13|50166.87
22:04:15|50171.37
22:04:16|50179.44
22:04:17|50179.44
22:04:18|50178.51
22:04:18|50165.16
22:04:20|50178.51
22:04:21|50177.5
22:04:22|50177.5
22:04:23|50171.49
22:04:24|50170.7
22:04:24|50180.39
22:04:26|50190.4
22:04:27|50190.4
22:04:28|50197.17
22:04:29|50199.31
22:04:29|50183.89
22:04:31|50182.89
22:04:32|50182.01
22:04:33|50182.01
22:04:34|50171.65
22:04:34|50179.24
22:04:36|50182.13
22:04:37|50182.13
22:04:38|50181.68
22:04:39|50182.13
22:04:41|50200.
22:04:42|50210.9
22:04:43|50213.17
22:04:44|50212.3
22:04:44|50211.34
22:04:46|50201.41
22:04:46|50197.19
22:04:47|50197.19
22:04:48|50182.13
22:04:50|50182.04
22:04:51|50174.24
22:04:52|50179.8
22:04:52|50182.03
22:04:54|50174.25
22:04:55|50182.14
22:04:56|50193.27
22:04:57|50197.19
22:04:58|50198.23
22:04:59|50211.88
22:05:00|50211.87
22:05:02|50211.87
22:05:03|50212.3
22:05:04|50214.9
22:05:04|50214.98
22:05:05|50211.6
22:05:07|50202.74
22:05:07|50207.96
22:05:08|50188.22
22:05:10|50181.9
22:05:10|50176.42
22:05:12|50177.12
22:05:12|50177.3
22:05:13|50182.17
22:05:15|50183.09
22:05:15|50183.01
22:05:17|50184.29
22:05:17|50184.29
22:05:18|50173.17
22:05:20|50171.49
22:05:20|50166.4
22:05:23|50165.41
22:05:23|50166.33
22:05:26|50169.14
22:05:26|50152.14
22:05:27|50150.
22:05:28|50150.
22:05:29|50162.63
22:05:30|50153.98
22:05:31|50153.98
22:05:32|50153.98
22:05:33|50155.38
22:05:34|50162.3
22:05:35|50162.15
22:05:37|50155.65
22:05:38|50155.65
22:05:39|50159.13
22:05:39|50152.42
22:05:42|50153.79
22:05:43|50153.79
22:05:43|50155.64
22:05:45|50161.94
22:05:45|50161.94
22:05:47|50165.98
22:05:48|50166.83
22:05:48|50165.43
22:05:49|50162.61
22:05:51|50163.33
22:05:53|50150.29
22:05:53|50151.77
22:05:54|50147.8
22:05:56|50144.04
22:05:57|50139.18
22:05:59|50143.73
22:05:59|50163.32
22:06:00|50159.44
22:06:02|50163.33
22:06:03|50163.33
22:06:04|50163.32
22:06:05|50163.33
22:06:06|50166.88
22:06:07|50182.13
22:06:08|50192.6
22:06:09|50195.02
22:06:10|50195.71
22:06:11|50195.02
22:06:12|50195.3
22:06:13|50195.3
22:06:14|50176.63
22:06:15|50176.64
22:06:16|50176.64
22:06:17|50172.99
22:06:18|50172.94
22:06:19|50161.95
22:06:20|50161.83
22:06:21|50161.81
22:06:22|50160.97
22:06:23|50160.97
22:06:24|50150.29
22:06:25|50143.76
22:06:26|50134.29
22:06:27|50131.66
22:06:28|50131.66
22:06:29|50138.56
22:06:30|50142.19
22:06:31|50142.19
22:06:32|50144.86
22:06:33|50145.86
22:06:34|50145.86
22:06:35|50145.49
22:06:36|50135.6
22:06:37|50135.6
22:06:38|50135.6
22:06:39|50124.27
22:06:41|50125.96
22:06:42|50125.96
22:06:43|50125.96
22:06:44|50114.03
22:06:44|50119.69
22:06:46|50122.24
22:06:46|50125.26
22:06:48|50125.53
22:06:49|50125.12
22:06:50|50125.85
22:06:51|50126.22
22:06:52|50119.03
22:06:54|50124.5
22:06:56|50110.42
22:06:57|50110.43
22:06:58|50112.42
22:07:00|50109.93
22:07:00|50119.28
22:07:01|50126.22
22:07:02|50135.75
22:07:03|50125.28
22:07:04|50135.74
22:07:06|50147.88
22:07:07|50145.83
22:07:08|50149.48
22:07:09|50149.49
22:07:10|50160.09
22:07:12|50160.39
22:07:12|50160.4
22:07:13|50160.35
22:07:15|50152.63
22:07:16|50155.17
22:07:17|50149.49
22:07:18|50136.68
22:07:19|50149.47
22:07:20|50160.84
22:07:21|50160.84
22:07:22|50160.84
22:07:23|50166.87
22:07:24|50164.1
22:07:25|50164.1
22:07:26|50161.66
22:07:27|50160.86
22:07:28|50164.05
22:07:29|50165.39
22:07:31|50165.09
22:07:32|50165.67
22:07:33|50165.1
22:07:34|50164.09
22:07:35|50166.31
22:07:36|50165.11
22:07:37|50165.11
22:07:38|50165.11
22:07:40|50148.41
22:07:40|50148.41
22:07:41|50149.95
22:07:43|50149.95
22:07:44|50176.75
22:07:45|50187.29
22:07:46|50190.21
22:07:47|50186.59
22:07:48|50191.35
22:07:49|50191.36
22:07:50|50180.65
22:07:51|50166.88
22:07:52|50166.96
22:07:53|50166.88
22:07:55|50170.36
22:07:57|50146.41
22:07:58|50152.94
22:07:59|50163.97
22:08:00|50163.92
22:08:01|50163.53
22:08:02|50163.49
22:08:03|50164.65
22:08:04|50155.25
22:08:05|50140.29
22:08:06|50140.16
22:08:07|50140.16
22:08:09|50150.3
22:08:09|50160.71
22:08:10|50163.32
22:08:12|50156.81
22:08:12|50156.39
22:08:13|50162.48
22:08:14|50162.49
22:08:15|50162.48
22:08:16|50162.47
22:08:17|50177.12
22:08:18|50185.36
22:08:19|50185.36
22:08:20|50177.36
22:08:21|50175.69
22:08:22|50180.81
22:08:23|50182.84
22:08:24|50182.93
22:08:25|50177.19
22:08:26|50178.49
22:08:27|50175.98
22:08:28|50175.98
22:08:29|50182.35
22:08:30|50184.49
22:08:31|50180.35
22:08:32|50175.23
22:08:33|50176.
22:08:35|50176.02
22:08:36|50176.01
22:08:37|50174.11
22:08:39|50166.89
22:08:41|50162.55
22:08:42|50163.14
22:08:44|50170.75
22:08:45|50171.78
22:08:46|50171.78
22:08:47|50171.78
22:08:48|50170.04
22:08:49|50170.04
22:08:50|50170.04
22:08:51|50170.04
22:08:52|50168.13
22:08:53|50168.1
22:08:54|50169.99
22:08:56|50170.
22:08:58|50165.02
22:08:58|50163.97
22:09:00|50163.33
22:09:01|50163.33
22:09:01|50163.33
22:09:02|50163.96
22:09:04|50163.96
22:09:05|50164.97
22:09:06|50169.77
22:09:07|50169.77
22:09:08|50182.04
22:09:08|50184.07
22:09:10|50184.05
22:09:11|50190.13
22:09:12|50194.55
22:09:12|50193.07
22:09:14|50195.21
22:09:14|50195.21
22:09:15|50195.21
22:09:18|50187.79
22:09:19|50190.09
22:09:20|50190.09
22:09:20|50190.09
22:09:22|50188.3
22:09:22|50188.3
22:09:23|50195.19
22:09:24|50173.18
22:09:25|50171.96
22:09:27|50170.77
22:09:27|50176.8
22:09:28|50180.09
22:09:29|50180.09
22:09:31|50180.1
22:09:31|50180.09
22:09:32|50186.29
22:09:33|50188.48
22:09:34|50188.47
22:09:35|50186.45
22:09:36|50189.69
22:09:37|50190.08
22:09:38|50190.01
22:09:39|50189.96
22:09:40|50190.
22:09:41|50192.48
22:09:42|50192.48
22:09:43|50193.74
22:09:45|50193.74
22:09:45|50193.1
22:09:47|50192.63
22:09:48|50193.1
22:09:49|50193.1
22:09:50|50197.64
22:09:52|50201.21
22:09:53|50210.54
22:09:54|50211.11
22:09:55|50211.11
22:09:56|50207.59
22:09:57|50201.54
22:09:58|50208.8
22:09:59|50211.1
22:10:00|50213.6
22:10:01|50215.
22:10:02|50226.97
22:10:03|50242.61
22:10:04|50243.46
22:10:05|50260.01
22:10:06|50260.29
22:10:07|50269.85
22:10:08|50278.12
22:10:09|50293.42
22:10:10|50299.99
22:10:11|50300.
22:10:12|50312.5
22:10:13|50321.57
22:10:14|50299.35
22:10:16|50305.04
22:10:17|50317.64
22:10:18|50309.91
22:10:19|50310.91
22:10:20|50315.74
22:10:22|50354.37
22:10:23|50342.2
22:10:24|50364.42
22:10:26|50371.59
22:10:27|50389.99
22:10:27|50395.43
22:10:29|50397.84
22:10:30|50395.08
22:10:30|50382.49
22:10:31|50398.34
22:10:33|50414.48
22:10:33|50423.28
22:10:35|50429.77
22:10:35|50449.9
22:10:37|50455.
22:10:37|50465.96
22:10:38|50476.62
22:10:40|50466.28
22:10:40|50464.11
22:10:41|50472.97
22:10:42|50481.03
22:10:44|50478.25
22:10:45|50454.81
22:10:45|50472.68
22:10:46|50479.25
22:10:47|50469.94
22:10:48|50473.52
22:10:50|50472.71
22:10:50|50476.63
22:10:52|50475.3
22:10:53|50454.36
22:10:53|50447.3
22:10:54|50443.01
22:10:55|50441.24
22:10:58|50426.33
22:10:59|50429.04
22:11:01|50417.39
22:11:03|50409.49
22:11:04|50409.14
22:11:05|50407.58
22:11:06|50410.47
22:11:07|50402.42
22:11:08|50409.75
22:11:08|50418.75
22:11:10|50424.48
22:11:11|50433.9
22:11:12|50424.58
22:11:12|50416.54
22:11:14|50418.75
22:11:15|50406.34
22:11:16|50396.76
22:11:16|50393.81
22:11:17|50396.45
22:11:20|50405.7
22:11:20|50416.9
22:11:23|50415.26
22:11:23|50420.53
22:11:24|50424.32
22:11:25|50420.27
22:11:26|50421.95
22:11:27|50419.35
22:11:28|50419.78
22:11:29|50423.44
22:11:30|50421.42
22:11:31|50413.85
22:11:32|50430.2
22:11:33|50443.06
22:11:34|50450.
22:11:35|50446.87
22:11:36|50456.79
22:11:37|50475.92
22:11:38|50473.52
22:11:39|50465.16
22:11:40|50467.34
22:11:42|50454.64
22:11:43|50454.34
22:11:44|50454.35
22:11:45|50454.35
22:11:47|50462.78
22:11:47|50462.78
22:11:49|50481.93
22:11:50|50489.84
22:11:52|50487.55
22:11:53|50492.29
22:11:53|50498.51
22:11:55|50503.87
22:11:56|50511.23
22:11:57|50520.67
22:11:58|50521.89
22:11:59|50526.82
22:12:01|50542.95
22:12:02|50579.26
22:12:03|50589.37
22:12:04|50598.42
22:12:05|50603.83
22:12:06|50618.36
22:12:07|50664.98
22:12:09|50756.27
22:12:09|50732.2
22:12:10|50765.27
22:12:12|50793.93
22:12:13|50746.83
22:12:15|50716.77
22:12:16|50725.55
22:12:16|50753.98
22:12:18|50786.94
22:12:19|50778.1
22:12:20|50778.1
22:12:21|50765.
22:12:22|50789.05
22:12:23|50779.75
22:12:24|50794.1
22:12:25|50785.61
22:12:27|50784.97
22:12:27|50803.31
22:12:28|50831.24
22:12:29|50831.23
22:12:30|50815.99
22:12:32|50800.55
22:12:33|50786.59
22:12:33|50801.85
22:12:34|50802.67
22:12:36|50817.34
22:12:37|50798.62
22:12:37|50800.29
22:12:38|50821.94
22:12:39|50762.23
22:12:41|50765.67
22:12:42|50739.8
22:12:43|50715.45
22:12:44|50739.01
22:12:45|50708.65
22:12:46|50710.79
22:12:47|50710.1
22:12:48|50693.05
22:12:49|50689.2
22:12:50|50711.93
22:12:51|50700.82
22:12:53|50773.24
22:12:54|50774.59
22:12:55|50780.85
22:12:56|50788.15
22:12:57|50778.94
22:12:59|50800.
22:13:00|50803.15
22:13:01|50783.4
22:13:03|50761.1
22:13:03|50757.86
22:13:04|50741.03
22:13:05|50715.61
22:13:06|50712.14
22:13:07|50726.46
22:13:08|50718.26
22:13:09|50702.6
22:13:11|50706.79
22:13:11|50725.88
22:13:13|50742.7
22:13:15|50757.86
22:13:15|50743.34
22:13:16|50737.5
22:13:17|50748.18
22:13:18|50757.
22:13:19|50762.81
22:13:20|50777.25
22:13:22|50789.77
22:13:23|50807.9
22:13:24|50793.92
22:13:25|50802.23
22:13:27|50781.8
22:13:28|50791.71
22:13:29|50776.56
22:13:30|50771.72
22:13:31|50759.67
22:13:32|50754.29
22:13:33|50757.85
22:13:34|50757.92
22:13:35|50754.27
22:13:36|50727.56
22:13:37|50710.96
22:13:38|50695.96
22:13:39|50696.08
22:13:40|50698.46
22:13:41|50698.46
22:13:43|50684.85
22:13:44|50666.07
22:13:45|50673.18
22:13:46|50682.9
22:13:47|50668.54
22:13:48|50653.81
22:13:49|50645.39
22:13:51|50645.57
22:13:52|50652.24
22:13:53|50663.29
22:13:54|50662.14
22:13:55|50654.36
22:13:55|50654.36
22:13:57|50646.21
22:13:57|50649.24
22:13:58|50642.06
22:14:00|50645.65
22:14:01|50668.54
22:14:02|50687.54
22:14:03|50700.
22:14:05|50726.77
22:14:07|50720.11
22:14:08|50697.24
22:14:09|50682.03
22:14:09|50678.85
22:14:10|50677.46
22:14:12|50669.32
22:14:12|50678.36
22:14:13|50684.83
22:14:16|50684.83
22:14:17|50669.32
22:14:17|50632.81
22:14:19|50650.93
22:14:19|50617.8
22:14:20|50624.25
22:14:21|50629.1
22:14:23|50634.62
22:14:24|50640.42
22:14:24|50657.83
22:14:25|50663.17
22:14:26|50674.15
22:14:27|50655.59
22:14:28|50656.69
22:14:30|50656.78
22:14:31|50671.63
22:14:32|50660.86
22:14:33|50662.52
22:14:33|50648.65
22:14:34|50622.05
22:14:35|50606.93
22:14:37|50612.32
22:14:37|50600.21
22:14:39|50600.21
22:14:40|50599.42
22:14:40|50616.65
22:14:42|50616.64
22:14:43|50600.23
22:14:43|50600.23
22:14:45|50637.09
22:14:45|50648.66
22:14:46|50648.66
22:14:48|50638.77
22:14:49|50642.18
22:14:50|50596.22
22:14:51|50606.57
22:14:52|50594.83
22:14:53|50586.24
22:14:54|50582.08
22:14:55|50577.78
22:14:56|50576.04
22:14:57|50576.05
22:14:58|50587.44
22:14:59|50584.89
22:15:00|50577.97
22:15:01|50596.
22:15:02|50615.63
22:15:03|50615.63
22:15:04|50629.53
22:15:06|50629.54
22:15:07|50640.62
22:15:08|50633.48
22:15:09|50639.68
22:15:10|50633.48
22:15:11|50630.61
22:15:12|50623.32
22:15:14|50610.98
22:15:16|50615.33
22:15:16|50596.58
22:15:18|50596.58
22:15:18|50599.69
22:15:19|50598.93
22:15:20|50596.55
22:15:21|50591.17
22:15:23|50591.17
22:15:24|50588.08
22:15:25|50582.43
22:15:25|50582.43
22:15:27|50592.42
22:15:27|50592.43
22:15:29|50596.88
22:15:30|50597.89
22:15:31|50606.32
22:15:32|50621.47
22:15:33|50627.68
22:15:34|50627.68
22:15:35|50628.99
22:15:36|50629.
22:15:37|50639.2
22:15:38|50639.19
22:15:40|50639.2
22:15:40|50609.85
22:15:41|50606.32
22:15:42|50606.32
22:15:44|50606.32
22:15:44|50606.32
22:15:45|50606.28
22:15:46|50609.17
22:15:48|50633.42
22:15:49|50633.41
22:15:50|50633.4
22:15:51|50630.72
22:15:53|50633.41
22:15:53|50636.62
22:15:54|50641.9
22:15:55|50648.22
22:15:56|50641.93
22:15:58|50641.93
22:15:58|50646.3
22:15:59|50646.3
22:16:00|50636.46
22:16:01|50621.98
22:16:03|50629.44
22:16:03|50633.92
22:16:05|50636.63
22:16:06|50648.
22:16:07|50650.
22:16:07|50650.
22:16:09|50650.
22:16:09|50650.
22:16:11|50650.
22:16:12|50649.99
22:16:13|50650.
22:16:14|50650.
22:16:14|50667.48
22:16:15|50682.09
22:16:16|50702.61
22:16:18|50711.99
22:16:19|50715.22
22:16:19|50724.88
22:16:21|50740.4
22:16:22|50739.03
22:16:23|50745.02
22:16:24|50715.62
22:16:25|50713.64
22:16:26|50721.36
22:16:28|50708.52
22:16:28|50724.21
22:16:29|50715.96
22:16:30|50712.8
22:16:31|50697.24
22:16:32|50709.47
22:16:34|50707.45
22:16:35|50707.46
22:16:36|50690.56
22:16:37|50715.61
22:16:38|50725.87
22:16:39|50727.36
22:16:40|50717.35
22:16:41|50733.78
22:16:42|50731.73
22:16:43|50737.86
22:16:44|50738.9
22:16:45|50740.76
22:16:46|50717.89
22:16:48|50722.28
22:16:48|50712.39
22:16:50|50712.39
22:16:51|50707.46
22:16:52|50712.39
22:16:53|50712.38
22:16:54|50712.38
22:16:55|50727.54
22:16:57|50727.55
22:16:58|50737.29
22:16:59|50733.59
22:17:00|50729.86
22:17:01|50720.62
22:17:02|50712.4
22:17:04|50706.51
22:17:05|50714.44
22:17:06|50718.79
22:17:07|50717.74
22:17:08|50731.8
22:17:09|50742.7
22:17:10|50750.
22:17:11|50779.49
22:17:12|50785.04
22:17:13|50793.48
22:17:14|50796.78
22:17:15|50791.
22:17:16|50799.7
22:17:17|50785.46
22:17:18|50779.49
22:17:19|50781.67
22:17:20|50767.41
22:17:22|50757.86
22:17:23|50737.57
22:17:24|50732.97
22:17:26|50728.04
22:17:27|50726.42
22:17:28|50725.36
22:17:29|50742.68
22:17:30|50747.57
22:17:30|50755.58
22:17:32|50754.69
22:17:33|50761.86
22:17:34|50768.24
22:17:34|50768.24
22:17:36|50768.25
22:17:37|50785.13
22:17:37|50771.54
22:17:39|50772.03
22:17:40|50772.67
22:17:40|50782.77
22:17:41|50778.03
22:17:42|50784.28
22:17:44|50779.99
22:17:45|50788.08
22:17:46|50779.38
22:17:47|50770.08
22:17:48|50768.94
22:17:49|50767.1
22:17:50|50770.7
22:17:51|50746.51
22:17:53|50748.32
22:17:55|50731.76
22:17:55|50744.39
22:17:56|50742.69
22:17:57|50740.96
22:17:58|50742.28
22:18:00|50764.44
22:18:01|50783.61
22:18:01|50791.4
22:18:03|50789.58
22:18:03|50757.01
22:18:06|50757.78
22:18:08|50746.52
22:18:08|50748.75
22:18:09|50711.99
22:18:10|50717.74
22:18:11|50727.01
22:18:12|50698.09
22:18:13|50697.85
22:18:14|50692.89
22:18:15|50680.54
22:18:16|50663.7
22:18:17|50655.75
22:18:18|50663.66
22:18:19|50674.23
22:18:20|50674.24
22:18:21|50669.79
22:18:23|50659.96
22:18:24|50642.49
22:18:24|50649.18
22:18:25|50656.27
22:18:26|50653.54
22:18:28|50655.9
22:18:28|50655.89
22:18:29|50655.9
22:18:30|50655.89
22:18:31|50655.9
22:18:32|50655.9
22:18:33|50669.75
22:18:34|50666.92
22:18:35|50658.53
22:18:37|50655.72
22:18:38|50659.95
22:18:39|50666.64
22:18:40|50666.64
22:18:41|50658.53
22:18:42|50658.54
22:18:43|50660.38
22:18:44|50658.54
22:18:46|50658.54
22:18:46|50658.73
22:18:47|50660.71
22:18:48|50660.93
22:18:50|50677.6
22:18:51|50683.19
22:18:52|50685.57
22:18:53|50689.48
22:18:54|50684.06
22:18:56|50697.23
22:18:56|50705.79
22:18:57|50702.56
22:18:58|50705.78
22:18:59|50706.88
22:19:00|50708.81
22:19:01|50715.85
22:19:02|50717.89
22:19:03|50721.49
22:19:04|50719.45
22:19:05|50711.89
22:19:06|50700.
22:19:08|50703.53
22:19:08|50702.35
22:19:09|50721.58
22:19:10|50706.65
22:19:11|50706.65
22:19:13|50720.65
22:19:13|50720.65
22:19:14|50706.65
22:19:16|50709.98
22:19:16|50725.49
22:19:17|50737.72
22:19:19|50728.5
22:19:20|50728.5
22:19:21|50734.96
22:19:22|50732.23
22:19:23|50733.56
22:19:24|50739.69
22:19:25|50727.94
22:19:26|50732.76
22:19:27|50729.92
22:19:28|50738.78
22:19:29|50740.78
22:19:31|50742.69
22:19:31|50742.7
22:19:33|50744.85
22:19:34|50749.29
22:19:35|50757.85
22:19:36|50766.66
22:19:37|50777.92
22:19:39|50794.49
22:19:39|50791.02
22:19:40|50800.
22:19:41|50800.01
22:19:43|50799.99
22:19:44|50799.11
22:19:45|50791.13
22:19:46|50814.16
22:19:46|50814.3
22:19:48|50815.15
22:19:48|50817.86
22:19:49|50820.64
22:19:50|50817.18
22:19:51|50821.45
22:19:52|50828.72
22:19:55|50813.97
22:19:57|50825.12
22:19:58|50812.12
22:19:58|50813.17
22:19:59|50811.12
22:20:00|50813.33
22:20:01|50810.38
22:20:02|50818.46
22:20:03|50812.12
22:20:04|50784.21
22:20:06|50772.11
22:20:07|50769.67
22:20:09|50776.21
22:20:09|50770.77
22:20:11|50776.72
22:20:12|50783.15
22:20:12|50781.25
22:20:14|50789.04
22:20:14|50801.04
22:20:15|50804.86
22:20:16|50804.87
22:20:17|50796.12
22:20:18|50794.29
22:20:19|50799.36
22:20:21|50796.63
22:20:22|50791.29
22:20:23|50796.63
22:20:24|50796.63
22:20:24|50793.94
22:20:26|50813.3
22:20:27|50813.31
22:20:27|50817.59
22:20:29|50834.77
22:20:29|50833.3
22:20:31|50831.85
22:20:31|50826.16
22:20:32|50838.67
22:20:34|50832.06
22:20:34|50830.69
22:20:35|50830.91
22:20:37|50810.47
22:20:37|50813.2
22:20:39|50806.55
22:20:40|50813.18
22:20:41|50805.98
22:20:42|50813.2
22:20:42|50816.65
22:20:43|50817.59
22:20:45|50818.41
22:20:45|50821.75
22:20:46|50800.63
22:20:47|50806.61
22:20:48|50816.84
22:20:50|50816.06
22:20:52|50797.07
22:20:52|50795.36
22:20:53|50810.99
22:20:54|50804.88
22:20:55|50806.5
22:20:56|50816.04
22:20:57|50807.65
22:20:59|50815.03
22:20:59|50802.27
22:21:00|50816.06
22:21:01|50815.73
22:21:03|50816.72
22:21:04|50818.09
22:21:05|50795.84
22:21:06|50766.53
22:21:07|50776.99
22:21:08|50779.74
22:21:09|50784.31
22:21:10|50768.49
22:21:11|50769.16
22:21:13|50788.
22:21:14|50785.64
22:21:15|50788.16
22:21:16|50789.04
22:21:17|50784.21
22:21:18|50782.13
22:21:19|50791.84
22:21:20|50777.06
22:21:21|50782.51
22:21:22|50772.08
22:21:24|50773.16
22:21:25|50762.98
22:21:25|50750.49
22:21:26|50755.14
22:21:27|50754.84
22:21:29|50747.69
22:21:29|50739.61
22:21:30|50748.95
22:21:31|50747.4
22:21:33|50731.63
22:21:34|50735.63
22:21:35|50736.17
22:21:36|50736.85
22:21:36|50745.24
22:21:38|50727.14
22:21:39|50740.45
22:21:40|50735.14
22:21:41|50734.61
22:21:42|50742.73
22:21:43|50742.73
22:21:44|50741.19
22:21:45|50730.3
22:21:46|50715.62
22:21:47|50706.3
22:21:49|50714.3
22:21:50|50715.42
22:21:51|50739.4
22:21:52|50745.63
22:21:53|50754.95
22:21:54|50765.13
22:21:54|50788.16
22:21:57|50792.8
22:21:58|50794.75
22:21:58|50784.59
22:21:59|50767.5
22:22:00|50765.37
22:22:02|50757.86
22:22:02|50760.52
22:22:03|50762.66
22:22:04|50760.84
22:22:05|50740.24
22:22:07|50729.14
22:22:08|50728.64
22:22:09|50732.88
22:22:10|50740.01
22:22:11|50737.73
22:22:12|50742.5
22:22:13|50742.56
22:22:13|50744.38
22:22:15|50744.38
22:22:16|50744.57
22:22:16|50775.15
22:22:18|50741.76
22:22:19|50749.45
22:22:20|50718.28
22:22:21|50742.7
22:22:22|50725.57
22:22:23|50749.71
22:22:24|50723.43
22:22:25|50727.36
22:22:27|50734.61
22:22:28|50724.89
22:22:29|50741.4
22:22:30|50741.4
22:22:31|50741.4
22:22:32|50743.17
22:22:33|50722.26
22:22:34|50716.83
22:22:35|50722.67
22:22:36|50707.95
22:22:36|50710.35
22:22:37|50708.21
22:22:39|50711.31
22:22:40|50714.14
22:22:41|50704.72
22:22:42|50714.86
22:22:43|50708.09
22:22:44|50711.16
22:22:45|50688.92
22:22:46|50691.18
22:22:47|50696.8
22:22:48|50690.79
22:22:49|50691.83
22:22:50|50703.97
22:22:51|50691.94
22:22:52|50687.36
22:22:53|50699.87
22:22:54|50699.98
22:22:55|50700.
22:22:57|50699.99
22:22:58|50700.
22:22:59|50699.99
22:23:00|50699.99
22:23:01|50704.24
22:23:02|50711.9
22:23:03|50720.88
22:23:04|50740.2
22:23:05|50742.56
22:23:06|50746.65
22:23:06|50742.37
22:23:08|50729.7
22:23:09|50731.99
22:23:11|50741.39
22:23:11|50714.88
22:23:13|50713.98
22:23:15|50706.09
22:23:16|50714.33
22:23:17|50712.48
22:23:18|50711.09
22:23:18|50716.6
22:23:20|50716.62
22:23:20|50716.62
22:23:21|50715.95
22:23:24|50716.15
22:23:24|50714.99
22:23:26|50697.24
22:23:26|50683.32
22:23:27|50678.61
22:23:29|50687.13
22:23:30|50677.8
22:23:31|50675.86
22:23:32|50674.31
22:23:33|50676.03
22:23:34|50697.24
22:23:35|50700.87
22:23:36|50696.8
22:23:37|50702.7
22:23:38|50699.86
22:23:39|50699.86
22:23:40|50701.78
22:23:41|50703.93
22:23:43|50697.85
22:23:44|50706.33
22:23:45|50699.66
22:23:46|50700.
22:23:47|50716.13
22:23:48|50724.23
22:23:49|50724.23
22:23:50|50705.15
22:23:51|50714.39
22:23:52|50714.39
22:23:53|50703.76
22:23:54|50710.11
22:23:55|50711.73
22:23:56|50711.6
22:23:57|50710.82
22:23:58|50710.8
22:23:59|50714.76
22:24:01|50721.8
22:24:01|50716.98
22:24:03|50712.72
22:24:04|50710.35
22:24:05|50713.06
22:24:06|50709.18
22:24:07|50702.66
22:24:08|50697.72
22:24:09|50707.78
22:24:10|50698.81
22:24:11|50698.81
22:24:12|50700.1
22:24:13|50700.79
22:24:14|50710.25
22:24:15|50720.95
22:24:16|50713.02
22:24:17|50716.01
22:24:18|50716.01
22:24:20|50723.83
22:24:20|50719.16
22:24:22|50732.09
22:24:22|50724.01
22:24:23|50719.13
22:24:24|50706.87
22:24:25|50703.59
22:24:26|50701.65
22:24:27|50698.
22:24:28|50697.72
22:24:29|50697.72
22:24:30|50697.24
22:24:32|50698.47
22:24:32|50697.49
22:24:33|50697.49
22:24:34|50696.51
22:24:35|50697.46
22:24:36|50701.13
22:24:37|50700.97
22:24:38|50701.02
22:24:39|50700.68
22:24:40|50700.68
22:24:41|50703.04
22:24:42|50697.97
22:24:44|50697.45
22:24:45|50697.46
22:24:46|50695.
22:24:46|50693.53
22:24:47|50695.01
22:24:49|50684.67
22:24:50|50689.05
22:24:51|50684.49
22:24:51|50676.4
22:24:52|50675.02
22:24:53|50662.48
22:24:54|50658.51
22:24:55|50648.22
22:24:56|50642.91
22:24:57|50640.48
22:24:58|50646.31
22:24:59|50646.3
22:25:00|50647.7
22:25:01|50646.7
22:25:02|50647.69
22:25:04|50646.7
22:25:04|50645.76
22:25:05|50645.78
22:25:07|50640.01
22:25:08|50640.94
22:25:10|50644.57
22:25:11|50644.38
22:25:12|50642.62
22:25:13|50655.29
22:25:14|50664.77
22:25:15|50662.88
22:25:16|50656.33
22:25:17|50665.47
22:25:18|50654.13
22:25:18|50669.33
22:25:19|50661.59
22:25:20|50669.47
22:25:22|50666.85
22:25:23|50667.89
22:25:24|50666.86
22:25:24|50665.63
22:25:26|50665.73
22:25:28|50664.61
22:25:28|50663.83
22:25:30|50662.73
22:25:31|50662.84
22:25:32|50661.69
22:25:32|50656.58
22:25:33|50666.87
22:25:35|50650.16
22:25:37|50653.49
22:25:37|50653.32
22:25:38|50652.85
22:25:39|50651.73
22:25:40|50644.43
22:25:41|50645.74
22:25:42|50644.44
22:25:43|50636.27
22:25:44|50643.82
22:25:45|50643.76
22:25:46|50642.71
22:25:47|50633.3
22:25:48|50638.42
22:25:49|50624.5
22:25:50|50614.48
22:25:52|50612.18
22:25:52|50618.53
22:25:53|50607.2
22:25:54|50616.3
22:25:55|50608.75
22:25:57|50607.21
22:25:58|50603.55
22:25:59|50599.59
22:26:00|50593.04
22:26:01|50585.
22:26:03|50585.96
22:26:03|50565.65
22:26:04|50563.96
22:26:05|50563.99
22:26:07|50563.45
22:26:08|50555.02
22:26:09|50551.28
22:26:10|50552.59
22:26:11|50546.6
22:26:13|50553.06
22:26:14|50550.97
22:26:15|50550.97
22:26:16|50550.97
22:26:17|50536.05
22:26:18|50537.49
22:26:19|50533.68
22:26:20|50526.56
22:26:21|50526.57
22:26:21|50524.57
22:26:23|50521.98
22:26:24|50522.19
22:26:25|50522.01
22:26:26|50499.
22:26:27|50495.7
22:26:28|50493.79
22:26:29|50492.55
22:26:30|50500.25
22:26:31|50506.22
22:26:32|50500.34
22:26:33|50500.07
22:26:34|50495.37
22:26:35|50495.38
22:26:36|50493.44
22:26:37|50489.6
22:26:38|50489.98
22:26:39|50488.08
22:26:40|50487.5
22:26:42|50486.
22:26:42|50491.3
22:26:44|50489.6
22:26:45|50486.
22:26:46|50486.
22:26:47|50485.99
22:26:48|50486.02
22:26:48|50489.6
22:26:50|50495.2
22:26:51|50501.05
22:26:51|50501.05
22:26:53|50501.06
22:26:54|50501.05
22:26:55|50511.62
22:26:56|50491.31
22:26:57|50505.47
22:26:58|50497.07
22:26:59|50497.07
22:27:00|50500.
22:27:01|50511.52
22:27:02|50512.
22:27:03|50522.13
22:27:03|50522.12
22:27:05|50515.96
22:27:06|50522.11
22:27:07|50525.6
22:27:08|50519.87
22:27:09|50522.47
22:27:09|50522.12
22:27:11|50522.09
22:27:12|50527.41
22:27:13|50518.12
22:27:15|50522.48
22:27:16|50522.47
22:27:16|50531.02
22:27:18|50535.67
22:27:19|50538.99
22:27:20|50538.99
22:27:21|50538.99
22:27:22|50541.64
22:27:24|50547.45
22:27:24|50545.28
22:27:26|50545.29
22:27:27|50545.57
22:27:28|50534.17
22:27:30|50530.75
22:27:30|50530.56
22:27:31|50530.56
22:27:32|50530.56
22:27:33|50530.57
22:27:34|50530.57
22:27:35|50545.33
22:27:36|50545.33
22:27:37|50545.33
22:27:38|50545.33
22:27:39|50545.33
22:27:40|50543.66
22:27:41|50542.68
22:27:42|50543.78
22:27:43|50544.03
22:27:45|50544.03
22:27:45|50544.03
22:27:46|50544.03
22:27:47|50546.25
22:27:49|50549.99
22:27:49|50550.
22:27:50|50550.
22:27:51|50529.45
22:27:52|50502.8
22:27:53|50500.
22:27:54|50500.01
22:27:56|50502.71
22:27:56|50502.81
22:27:57|50502.82
22:27:58|50502.82
22:27:59|50502.82
22:28:00|50502.82
22:28:02|50502.82
22:28:02|50512.72
22:28:03|50502.83
22:28:04|50510.46
22:28:06|50515.39
22:28:06|50512.43
22:28:08|50515.39
22:28:08|50513.9
22:28:09|50513.9
22:28:10|50504.29
22:28:12|50511.73
22:28:13|50509.41
22:28:14|50511.44
22:28:16|50519.68
22:28:17|50519.54
22:28:18|50517.99
22:28:19|50517.99
22:28:20|50519.54
22:28:21|50515.72
22:28:22|50509.25
22:28:23|50509.25
22:28:24|50509.25
22:28:25|50512.42
22:28:26|50512.43
22:28:27|50512.42
22:28:28|50509.41
22:28:29|50506.25
22:28:30|50507.78
22:28:31|50499.5
22:28:32|50499.51
22:28:33|50499.52
22:28:34|50499.52
22:28:35|50501.07
22:28:36|50501.07
22:28:37|50500.
22:28:38|50501.23
22:28:39|50499.82
22:28:40|50506.07
22:28:41|50505.74
22:28:42|50503.06
22:28:43|50505.93
22:28:44|50501.5
22:28:45|50501.5
22:28:46|50501.5
22:28:47|50504.64
22:28:48|50501.57
22:28:49|50497.5
22:28:50|50497.93
22:28:51|50499.37
22:28:52|50500.
22:28:53|50500.
22:28:54|50500.
22:28:55|50500.
22:28:56|50500.
22:28:58|50492.56
22:28:58|50492.57
22:28:59|50492.57
22:29:01|50492.57
22:29:02|50490.9
22:29:03|50486.5
22:29:04|50486.01
22:29:04|50486.01
22:29:05|50486.49
22:29:08|50484.84
22:29:10|50486.
22:29:10|50486.5
22:29:11|50486.
22:29:12|50486.
22:29:13|50486.5
22:29:15|50485.99
22:29:16|50484.89
22:29:17|50492.35
22:29:18|50486.22
22:29:19|50494.56
22:29:21|50488.17
22:29:21|50490.57
22:29:23|50491.08
22:29:24|50491.08
22:29:25|50491.08
22:29:26|50491.08
22:29:27|50497.23
22:29:28|50497.23
22:29:29|50497.24
22:29:30|50497.23
22:29:31|50497.24
22:29:32|50498.76
22:29:33|50499.98
22:29:34|50500.
22:29:35|50500.
22:29:36|50499.01
22:29:37|50498.92
22:29:38|50498.92
22:29:39|50499.82
22:29:40|50498.02
22:29:41|50498.02
22:29:42|50499.83
22:29:43|50498.92
22:29:45|50500.
22:29:46|50500.
22:29:47|50499.69
22:29:48|50499.8
22:29:49|50500.
22:29:49|50500.
22:29:51|50500.
22:29:51|50500.
22:29:53|50500.
22:29:54|50499.99
22:29:55|50500.
22:29:56|50500.
22:29:57|50500.
22:29:57|50501.05
22:29:59|50506.16
22:30:00|50506.16
22:30:01|50507.
22:30:02|50512.26
22:30:02|50511.63
22:30:05|50512.42
22:30:07|50513.89
22:30:09|50512.75
22:30:10|50520.
22:30:11|50532.83
22:30:12|50525.1
22:30:13|50525.1
22:30:14|50530.22
22:30:15|50530.77
22:30:17|50530.74
22:30:18|50531.47
22:30:20|50535.76
22:30:22|50536.13
22:30:23|50539.
22:30:24|50543.06
22:30:25|50538.57
22:30:25|50543.66
22:30:27|50544.02
22:30:28|50543.57
22:30:29|50548.35
22:30:29|50549.66
22:30:31|50550.
22:30:31|50555.31
22:30:33|50548.82
22:30:34|50547.85
22:30:35|50555.96
22:30:36|50551.92
22:30:37|50556.89
22:30:38|50556.89
22:30:39|50557.59
22:30:40|50558.
22:30:41|50561.78
22:30:42|50571.92
22:30:43|50565.91
22:30:44|50570.65
22:30:45|50567.32
22:30:46|50566.95
22:30:47|50567.52
22:30:48|50568.23
22:30:49|50568.94
22:30:50|50568.93
22:30:51|50569.83
22:30:51|50579.21
22:30:53|50577.92
22:30:55|50577.94
22:30:55|50577.94
22:30:57|50583.65
22:30:58|50587.1
22:30:58|50598.36
22:31:00|50599.
22:31:00|50598.47
22:31:03|50597.72
22:31:05|50596.43
22:31:05|50596.42
22:31:06|50596.43
22:31:07|50596.43
22:31:08|50597.12
22:31:09|50597.12
22:31:11|50597.72
22:31:11|50597.72
22:31:12|50596.58
22:31:13|50597.28
22:31:14|50596.58
22:31:15|50596.58
22:31:17|50596.57
22:31:19|50596.57
22:31:21|50596.57
22:31:23|50596.58
22:31:23|50596.57
22:31:25|50596.58
22:31:25|50596.57
22:31:26|50596.58
22:31:29|50596.58
22:31:30|50588.18
22:31:31|50588.01
22:31:31|50590.29
22:31:32|50589.78
22:31:33|50591.48
22:31:34|50591.48
22:31:36|50591.02
22:31:36|50591.07
22:31:37|50590.97
22:31:38|50590.98
22:31:39|50590.98
22:31:40|50590.98
22:31:41|50591.03
22:31:42|50591.03
22:31:43|50591.03
22:31:44|50591.03
22:31:45|50591.03
22:31:46|50591.03
22:31:47|50591.03
22:31:48|50591.03
22:31:49|50591.03
22:31:50|50591.02
22:31:52|50591.02
22:31:53|50591.03
22:31:54|50591.02
22:31:55|50591.03
22:31:56|50591.02
22:31:57|50591.02
22:31:58|50591.02
22:31:59|50591.02
22:32:00|50591.02
22:32:01|50590.04
22:32:02|50590.
22:32:03|50590.01
22:32:05|50590.
22:32:07|50590.01
22:32:09|50589.13
22:32:09|50588.38
22:32:10|50588.37
22:32:11|50586.45
22:32:12|50588.33
22:32:13|50586.45
22:32:15|50586.45
22:32:15|50585.69
22:32:16|50585.68
22:32:17|50583.08
22:32:18|50583.09
22:32:20|50583.08
22:32:21|50582.76
22:32:22|50582.76
22:32:24|50582.77
22:32:26|50582.77
22:32:26|50582.77
22:32:27|50582.38
22:32:28|50581.73
22:32:29|50580.
22:32:30|50579.67
22:32:32|50579.68
22:32:33|50579.68
22:32:34|50579.66
22:32:35|50579.67
22:32:36|50579.67
22:32:37|50579.67
22:32:38|50579.68
22:32:39|50579.68
22:32:40|50579.68
22:32:41|50579.32
22:32:42|50579.32
22:32:43|50579.33
22:32:44|50579.33
22:32:45|50579.28
22:32:46|50571.94
22:32:47|50571.94
22:32:48|50578.9
22:32:49|50578.9
22:32:50|50578.91
22:32:51|50578.54
22:32:53|50575.58
22:32:54|50574.85
22:32:54|50566.68
22:32:55|50564.37
22:32:56|50561.78
22:32:58|50559.97
22:32:59|50556.99
22:33:00|50548.41
22:33:00|50550.23
22:33:03|50548.16
22:33:05|50547.16
22:33:06|50535.21
22:33:08|50542.45
22:33:09|50541.01
22:33:10|50537.04
22:33:10|50539.56
22:33:12|50536.92
22:33:13|50526.32
22:33:14|50527.66
22:33:15|50524.95
22:33:16|50524.96
22:33:17|50526.03
22:33:18|50524.3
22:33:20|50520.1
22:33:21|50519.25
22:33:22|50517.85
22:33:23|50518.28
22:33:24|50518.28
22:33:25|50518.28
22:33:26|50518.27
22:33:27|50518.28
22:33:28|50518.28
22:33:29|50516.45
22:33:29|50516.45
22:33:31|50516.46
22:33:32|50516.46
22:33:33|50516.46
22:33:34|50514.96
22:33:34|50514.15
22:33:37|50513.08
22:33:38|50513.08
22:33:39|50513.08
22:33:40|50513.08
22:33:42|50513.07
22:33:42|50513.08
22:33:43|50513.08
22:33:45|50513.07
22:33:45|50513.06
22:33:46|50508.72
22:33:47|50506.28
22:33:48|50502.01
22:33:49|50501.47
22:33:50|50501.47
22:33:52|50500.95
22:33:52|50500.95
22:33:53|50500.26
22:33:55|50500.95
22:33:55|50500.
22:33:56|50500.
22:33:57|50500.
22:33:58|50499.29
22:33:59|50499.99
22:34:00|50500.
22:34:01|50499.99
22:34:02|50499.95
22:34:03|50487.94
22:34:04|50499.09
22:34:06|50494.79
22:34:07|50495.26
22:34:08|50494.79
22:34:09|50494.79
22:34:10|50494.35
22:34:12|50491.73
22:34:13|50490.
22:34:14|50490.
22:34:16|50489.96
22:34:17|50484.57
22:34:18|50482.04
22:34:19|50482.03
22:34:21|50483.34
22:34:21|50483.34
22:34:22|50482.03
22:34:24|50470.65
22:34:25|50460.6
22:34:25|50460.64
22:34:27|50458.74
22:34:27|50458.16
22:34:28|50456.88
22:34:31|50454.85
22:34:31|50449.21
22:34:32|50445.55
22:34:34|50443.98
22:34:35|50443.96
22:34:36|50443.94
22:34:37|50430.
22:34:39|50436.39
22:34:40|50436.39
22:34:41|50435.54
22:34:42|50430.01
22:34:43|50430.
22:34:44|50430.
22:34:45|50436.39
22:34:46|50430.63
22:34:47|50430.62
22:34:48|50431.86
22:34:49|50430.
22:34:50|50429.59
22:34:51|50428.58
22:34:52|50427.93
22:34:53|50427.89
22:34:54|50427.42
22:34:55|50424.12
22:34:56|50423.97
22:34:57|50423.62
22:34:58|50423.28
22:34:59|50422.99
22:35:00|50416.88
22:35:01|50418.76
22:35:02|50413.68
22:35:03|50417.17
22:35:04|50417.17
22:35:06|50417.17
22:35:06|50417.17
22:35:07|50418.26
22:35:09|50418.72
22:35:11|50417.16
22:35:11|50417.15
22:35:12|50417.15
22:35:14|50417.14
22:35:15|50417.15
22:35:16|50417.15
22:35:17|50417.15
22:35:18|50417.16
22:35:19|50419.18
22:35:20|50422.09
22:35:21|50422.1
22:35:23|50423.82
22:35:24|50424.12
22:35:25|50427.07
22:35:26|50429.04
22:35:27|50430.
22:35:28|50430.
22:35:29|50431.86
22:35:30|50435.7
22:35:31|50438.48
22:35:32|50433.47
22:35:33|50434.96
22:35:34|50434.4
22:35:35|50436.68
22:35:36|50443.36
22:35:37|50445.
22:35:38|50445.75
22:35:39|50445.74
22:35:40|50449.98
22:35:40|50447.52
22:35:42|50446.28
22:35:43|50449.14
22:35:44|50449.13
22:35:45|50449.13
22:35:46|50449.13
22:35:47|50449.13
22:35:48|50449.13
22:35:49|50449.14
22:35:50|50449.14
22:35:51|50449.13
22:35:52|50449.13
22:35:53|50449.14
22:35:54|50436.17
22:35:55|50436.17
22:35:56|50450.
22:35:57|50450.
22:35:58|50449.99
22:35:59|50449.96
22:36:00|50449.96
22:36:01|50449.96
22:36:02|50449.99
22:36:03|50449.16
22:36:04|50449.16
22:36:05|50443.43
22:36:06|50435.16
22:36:07|50438.57
22:36:09|50433.82
22:36:10|50431.4
22:36:11|50430.93
22:36:12|50427.87
22:36:13|50424.96
22:36:15|50422.48
22:36:15|50420.19
22:36:17|50419.09
22:36:17|50418.67
22:36:19|50422.53
22:36:19|50422.52
22:36:21|50422.52
22:36:21|50414.73
22:36:23|50417.38
22:36:25|50413.84
22:36:26|50415.39
22:36:26|50413.16
22:36:27|50411.77
22:36:29|50415.21
22:36:30|50416.42
22:36:31|50417.
22:36:31|50416.99
22:36:32|50417.3
22:36:34|50416.15
22:36:34|50416.38
22:36:35|50416.39
22:36:37|50416.39
22:36:37|50416.38
22:36:39|50416.38
22:36:40|50416.39
22:36:41|50415.17
22:36:42|50416.38
22:36:43|50416.38
22:36:44|50416.38
22:36:45|50415.85
22:36:46|50416.39
22:36:47|50413.34
22:36:48|50413.34
22:36:49|50413.34
22:36:50|50415.75
22:36:51|50415.23
22:36:52|50414.66
22:36:53|50415.59
22:36:54|50415.58
22:36:55|50415.59
22:36:56|50414.57
22:36:57|50414.
22:36:58|50414.01
22:36:59|50414.
22:37:00|50414.01
22:37:01|50414.01
22:37:02|50414.
22:37:03|50405.
22:37:04|50404.36
22:37:05|50404.36
22:37:06|50404.39
22:37:08|50404.99
22:37:09|50403.41
22:37:10|50403.41
22:37:11|50403.35
22:37:12|50402.68
22:37:13|50402.66
22:37:15|50402.66
22:37:16|50402.61
22:37:17|50402.64
22:37:18|50402.61
22:37:19|50402.61
22:37:20|50402.57
22:37:21|50402.57
22:37:22|50402.57
22:37:23|50402.54
22:37:24|50402.55
22:37:24|50402.55
22:37:26|50402.54
22:37:27|50402.52
22:37:28|50416.
22:37:29|50415.99
22:37:30|50416.2
22:37:31|50416.21
22:37:32|50416.21
22:37:33|50416.21
22:37:34|50416.39
22:37:35|50416.39
22:37:36|50416.39
22:37:37|50416.39
22:37:38|50416.39
22:37:39|50416.39
22:37:40|50416.39
22:37:41|50419.81
22:37:43|50422.13
22:37:45|50428.33
22:37:46|50431.82
22:37:46|50432.21
22:37:48|50432.69
22:37:49|50432.69
22:37:49|50433.2
22:37:50|50433.2
22:37:51|50432.62
22:37:52|50438.71
22:37:53|50438.71
22:37:55|50449.13
22:37:56|50449.96
22:37:57|50450.
22:37:58|50452.93
22:37:59|50459.54
22:38:00|50469.48
22:38:01|50473.93
22:38:02|50483.7
22:38:03|50483.7
22:38:04|50485.1
22:38:05|50490.29
22:38:06|50494.78
22:38:07|50494.77
22:38:08|50497.66
22:38:09|50495.81
22:38:11|50497.54
22:38:12|50497.72
22:38:13|50497.71
22:38:14|50498.7
22:38:15|50498.7
22:38:16|50498.7
22:38:17|50499.08
22:38:19|50499.09
22:38:21|50499.08
22:38:22|50499.09
22:38:22|50499.74
22:38:25|50499.29
22:38:25|50499.32
22:38:27|50499.3
22:38:28|50499.3
22:38:29|50499.26
22:38:29|50498.07
22:38:30|50498.06
22:38:31|50498.07
22:38:32|50498.06
22:38:33|50498.07
22:38:35|50498.07
22:38:38|50498.06
22:38:39|50498.06
22:38:39|50498.06
22:38:40|50498.07
22:38:41|50498.06
22:38:42|50499.32
22:38:43|50499.32
22:38:44|50500.
22:38:45|50500.2
22:38:46|50500.2
22:38:48|50500.19
22:38:48|50500.25
22:38:49|50500.2
22:38:50|50500.53
22:38:51|50501.1
22:38:54|50510.15
22:38:54|50511.25
22:38:55|50512.34
22:38:56|50515.59
22:38:57|50518.77
22:38:58|50515.9
22:38:59|50518.78
22:39:00|50530.36
22:39:01|50530.56
22:39:02|50539.28
22:39:03|50537.84
22:39:04|50539.02
22:39:05|50538.58
22:39:06|50539.01
22:39:07|50545.12
22:39:09|50544.91
22:39:10|50544.04
22:39:11|50549.72
22:39:12|50548.73
22:39:13|50549.25
22:39:15|50554.4
22:39:16|50553.45
22:39:17|50553.44
22:39:18|50553.44
22:39:19|50553.45
22:39:20|50558.81
22:39:21|50559.97
22:39:22|50565.12
22:39:23|50568.39
22:39:24|50571.92
22:39:25|50571.93
22:39:26|50573.1
22:39:27|50573.1
22:39:28|50574.27
22:39:29|50576.15
22:39:31|50585.27
22:39:32|50585.27
22:39:32|50585.27
22:39:34|50577.8
22:39:34|50578.99
22:39:36|50585.28
22:39:38|50586.47
22:39:39|50589.37
22:39:40|50595.42
22:39:41|50611.15
22:39:41|50617.28
22:39:43|50621.47
22:39:44|50627.67
22:39:45|50627.67
22:39:45|50637.84
22:39:46|50638.09
22:39:47|50641.72
22:39:48|50643.38
22:39:49|50642.5
22:39:50|50639.17
22:39:53|50632.08
22:39:54|50638.94
22:39:55|50635.19
22:39:56|50637.06
22:39:57|50637.06
22:39:58|50640.55
22:39:59|50640.42
22:40:00|50645.72
22:40:01|50645.31
22:40:02|50648.34
22:40:03|50645.45
22:40:04|50646.4
22:40:05|50649.22
22:40:06|50650.
22:40:08|50650.
22:40:09|50664.74
22:40:10|50670.
22:40:11|50676.37
22:40:12|50678.58
22:40:14|50689.71
22:40:15|50695.47
22:40:16|50699.99
22:40:16|50699.99
22:40:18|50700.47
22:40:19|50702.43
22:40:21|50711.08
22:40:21|50711.8
22:40:22|50718.89
22:40:23|50718.87
22:40:24|50717.78
22:40:27|50717.8
22:40:28|50720.86
22:40:28|50738.84
22:40:29|50748.99
22:40:30|50753.62
22:40:32|50766.41
22:40:33|50788.94
22:40:34|50798.13
22:40:35|50788.95
22:40:36|50789.9
22:40:37|50811.7
22:40:38|50804.56
22:40:39|50804.61
22:40:40|50816.23
22:40:41|50836.13
22:40:42|50822.7
22:40:43|50819.1
22:40:44|50818.47
22:40:45|50823.89
22:40:46|50825.
22:40:47|50815.89
22:40:48|50827.75
22:40:49|50827.75
22:40:50|50811.34
22:40:52|50811.28
22:40:52|50811.28
22:40:54|50803.31
22:40:54|50799.59
22:40:55|50803.4
22:40:56|50802.46
22:40:57|50799.64
22:40:58|50807.3
22:40:59|50801.67
22:41:01|50801.66
22:41:02|50801.66
22:41:03|50806.23
22:41:03|50806.73
22:41:05|50809.93
22:41:05|50807.42
22:41:06|50809.8
22:41:08|50805.73
22:41:08|50803.3
22:41:11|50801.66
22:41:12|50802.35
22:41:12|50804.47
22:41:15|50803.58
22:41:16|50803.58
22:41:17|50802.35
22:41:19|50802.35
22:41:20|50797.37
22:41:21|50794.74
22:41:22|50802.76
22:41:23|50800.71
22:41:24|50800.71
22:41:25|50801.32
22:41:27|50805.95
22:41:27|50808.98
22:41:29|50808.98
22:41:30|50830.1
22:41:31|50815.23
22:41:32|50814.67
22:41:33|50813.66
22:41:34|50812.23
22:41:36|50813.51
22:41:37|50816.6
22:41:37|50816.61
22:41:39|50816.61
22:41:39|50816.59
22:41:41|50816.61
22:41:42|50818.55
22:41:42|50818.42
22:41:45|50818.7
22:41:46|50810.31
22:41:47|50815.66
22:41:48|50817.88
22:41:48|50811.78
22:41:50|50811.3
22:41:51|50818.42
22:41:52|50815.01
22:41:53|50813.2
22:41:54|50805.95
22:41:55|50805.95
22:41:57|50796.5
22:41:58|50811.41
22:41:58|50807.95
22:42:00|50806.63
22:42:00|50815.37
22:42:02|50815.37
22:42:02|50812.8
22:42:04|50804.63
22:42:04|50802.16
22:42:06|50801.28
22:42:06|50800.
22:42:08|50788.16
22:42:08|50789.5
22:42:09|50788.18
22:42:11|50788.16
22:42:11|50779.56
22:42:14|50770.15
22:42:14|50757.85
22:42:15|50757.86
22:42:16|50757.35
22:42:18|50744.48
22:42:18|50735.52
22:42:20|50740.41
22:42:20|50714.58
22:42:21|50709.18
22:42:22|50699.86
22:42:23|50695.44
22:42:24|50683.74
22:42:25|50671.61
22:42:26|50671.56
22:42:28|50682.52
22:42:29|50679.7
22:42:30|50679.7
22:42:31|50689.51
22:42:32|50692.86
22:42:33|50700.
22:42:34|50700.95
22:42:35|50703.89
22:42:36|50706.31
22:42:37|50706.32
22:42:38|50706.32
22:42:39|50706.32
22:42:40|50706.32
22:42:41|50706.32
22:42:42|50709.93
22:42:43|50712.79
22:42:44|50709.84
22:42:45|50710.2
22:42:46|50699.99
22:42:47|50699.81
22:42:48|50700.
22:42:49|50699.84
22:42:50|50699.99
22:42:52|50699.99
22:42:52|50700.
22:42:54|50711.84
22:42:55|50711.84
22:42:56|50711.83
22:42:57|50711.84
22:42:58|50711.84
22:42:59|50710.25
22:43:00|50708.
22:43:01|50712.3
22:43:02|50714.85
22:43:03|50714.17
22:43:04|50715.6
22:43:05|50719.45
22:43:06|50713.87
22:43:06|50713.87
22:43:08|50714.09
22:43:09|50714.09
22:43:10|50714.09
22:43:11|50714.12
22:43:12|50714.16
22:43:12|50714.17
22:43:14|50718.
22:43:15|50718.
22:43:16|50718.
22:43:17|50717.99
22:43:18|50715.3
22:43:19|50717.97
22:43:21|50717.97
22:43:22|50717.97
22:43:23|50718.93
22:43:24|50724.61
22:43:25|50724.21
22:43:26|50725.93
22:43:26|50721.68
22:43:28|50722.92
22:43:29|50722.79
22:43:31|50718.42
22:43:32|50717.58
22:43:33|50717.03
22:43:35|50716.15
22:43:36|50715.99
22:43:36|50721.74
22:43:38|50727.54
22:43:38|50733.56
22:43:39|50746.36
22:43:40|50746.02
22:43:41|50746.93
22:43:42|50746.36
22:43:43|50750.1
22:43:44|50749.28
22:43:46|50748.64
22:43:46|50748.63
22:43:47|50748.63
22:43:49|50748.63
22:43:50|50748.63
22:43:50|50755.18
22:43:52|50757.97
22:43:52|50767.15
22:43:53|50776.36
22:43:54|50779.87
22:43:55|50791.03
22:43:56|50800.
22:43:57|50798.83
22:43:58|50798.05
22:43:59|50799.67
22:44:00|50800.
22:44:01|50801.22
22:44:04|50801.67
22:44:04|50801.61
22:44:06|50803.22
22:44:07|50791.55
22:44:07|50792.87
22:44:08|50794.32
22:44:09|50800.79
22:44:10|50802.49
22:44:11|50811.59
22:44:12|50802.6
22:44:13|50803.23
22:44:14|50802.33
22:44:15|50806.58
22:44:16|50806.6
22:44:17|50808.43
22:44:19|50806.87
22:44:21|50804.73
22:44:21|50804.55
22:44:22|50804.52
22:44:23|50809.52
22:44:24|50799.49
22:44:25|50802.92
22:44:26|50793.48
22:44:27|50792.04
22:44:28|50793.44
22:44:30|50799.9
22:44:31|50799.9
22:44:32|50799.9
22:44:33|50801.68
22:44:34|50801.83
22:44:36|50801.83
22:44:37|50801.18
22:44:38|50800.01
22:44:39|50800.
22:44:40|50801.64
22:44:41|50809.99
22:44:42|50809.99
22:44:43|50816.59
22:44:44|50806.63
22:44:45|50815.69
22:44:46|50815.69
22:44:47|50792.91
22:44:48|50789.15
22:44:49|50786.58
22:44:50|50801.42
22:44:51|50803.45
22:44:52|50803.46
22:44:53|50807.48
22:44:54|50797.56
22:44:55|50800.
22:44:56|50805.29
22:44:57|50805.29
22:44:58|50802.86
22:44:59|50797.03
22:45:00|50792.9
22:45:01|50795.25
22:45:02|50788.17
22:45:03|50788.17
22:45:04|50799.51
22:45:05|50794.04
22:45:06|50793.89
22:45:07|50794.03
22:45:08|50794.04
22:45:09|50794.3
22:45:09|50788.17
22:45:11|50786.57
22:45:12|50780.
22:45:13|50780.01
22:45:14|50780.
22:45:15|50771.93
22:45:16|50773.6
22:45:17|50773.59
22:45:19|50776.15
22:45:20|50775.8
22:45:22|50771.18
22:45:23|50769.05
22:45:24|50769.05
22:45:24|50759.51
22:45:25|50765.02
22:45:27|50764.99
22:45:27|50765.26
22:45:28|50759.27
22:45:29|50757.39
22:45:31|50756.28
22:45:33|50752.6
22:45:33|50753.88
22:45:35|50752.62
22:45:37|50754.29
22:45:37|50765.02
22:45:38|50761.92
22:45:40|50760.41
22:45:40|50754.15
22:45:42|50754.14
22:45:42|50742.42
22:45:43|50738.45
22:45:44|50738.46
22:45:45|50738.47
22:45:46|50738.46
22:45:47|50738.47
22:45:48|50738.47
22:45:49|50738.47
22:45:50|50747.16
22:45:51|50745.63
22:45:52|50756.16
22:45:53|50755.08
22:45:54|50764.97
22:45:55|50758.83
22:45:56|50759.8
22:45:57|50781.01
22:45:58|50781.25
22:45:59|50781.25
22:46:00|50779.26
22:46:01|50784.38
22:46:02|50792.92
22:46:04|50791.81
22:46:05|50791.95
22:46:06|50793.25
22:46:06|50799.99
22:46:08|50800.
22:46:09|50807.77
22:46:09|50817.19
22:46:10|50821.
22:46:11|50832.33
22:46:12|50833.46
22:46:13|50825.8
22:46:14|50829.82
22:46:16|50835.97
22:46:16|50831.49
22:46:19|50838.66
22:46:20|50835.64
22:46:20|50840.
22:46:21|50842.62
22:46:23|50848.77
22:46:24|50845.72
22:46:25|50849.99
22:46:26|50867.05
22:46:28|50876.22
22:46:29|50899.
22:46:30|50900.
22:46:31|50910.22
22:46:33|50916.42
22:46:34|50924.76
22:46:35|50920.85
22:46:35|50927.37
22:46:37|50927.42
22:46:38|50919.92
22:46:40|50922.55
22:46:41|50922.55
22:46:42|50928.34
22:46:42|50926.1
22:46:44|50929.37
22:46:45|50926.13
22:46:46|50929.66
22:46:47|50927.71
22:46:48|50929.65
22:46:49|50929.63
22:46:50|50913.18
22:46:51|50913.18
22:46:52|50894.48
22:46:53|50894.48
22:46:54|50896.13
22:46:55|50899.58
22:46:56|50899.57
22:46:57|50876.22
22:46:58|50861.01
22:46:59|50865.89
22:47:00|50867.83
22:47:01|50856.03
22:47:02|50856.03
22:47:03|50858.52
22:47:05|50858.7
22:47:05|50858.62
22:47:06|50858.62
22:47:07|50848.79
22:47:08|50853.71
22:47:09|50853.7
22:47:10|50855.65
22:47:11|50855.65
22:47:12|50855.64
22:47:13|50854.4
22:47:14|50850.01
22:47:15|50850.
22:47:17|50850.01
22:47:18|50859.03
22:47:20|50856.68
22:47:21|50856.68
22:47:22|50850.01
22:47:23|50853.95
22:47:23|50850.
22:47:25|50850.01
22:47:27|50850.01
22:47:28|50850.01
22:47:29|50855.
22:47:29|50855.
22:47:30|50855.
22:47:32|50853.97
22:47:33|50853.96
22:47:33|50853.96
22:47:35|50853.96
22:47:36|50867.23
22:47:36|50888.07
22:47:38|50896.4
22:47:39|50897.57
22:47:40|50898.23
22:47:41|50895.7
22:47:42|50890.25
22:47:44|50891.31
22:47:45|50889.9
22:47:46|50892.29
22:47:48|50888.15
22:47:48|50887.33
22:47:49|50883.07
22:47:50|50883.07
22:47:51|50883.08
22:47:52|50883.07
22:47:54|50880.5
22:47:54|50868.
22:47:55|50863.24
22:47:57|50853.96
22:47:57|50850.
22:47:58|50856.67
22:47:59|50850.01
22:48:01|50865.17
22:48:02|50867.95
22:48:03|50867.95
22:48:04|50866.02
22:48:04|50866.02
22:48:06|50866.02
22:48:06|50866.02
22:48:07|50866.01
22:48:09|50866.01
22:48:10|50866.01
22:48:11|50863.93
22:48:11|50857.5
22:48:12|50853.22
22:48:14|50853.21
22:48:14|50851.79
22:48:15|50851.77
22:48:16|50850.
22:48:18|50847.22
22:48:20|50840.01
22:48:20|50834.49
22:48:22|50840.79
22:48:23|50843.28
22:48:25|50843.71
22:48:26|50840.79
22:48:27|50834.02
22:48:28|50833.55
22:48:29|50819.87
22:48:30|50808.82
22:48:31|50808.01
22:48:32|50800.
22:48:33|50800.01
22:48:35|50793.15
22:48:37|50789.07
22:48:38|50777.9
22:48:39|50769.95
22:48:41|50781.1
22:48:42|50779.18
22:48:42|50768.9
22:48:43|50768.9
22:48:44|50766.74
22:48:46|50753.52
22:48:46|50746.37
22:48:47|50749.07
22:48:48|50749.82
22:48:49|50746.38
22:48:50|50748.91
22:48:51|50755.34
22:48:53|50765.77
22:48:53|50768.83
22:48:54|50768.9
22:48:56|50765.77
22:48:56|50765.77
22:48:57|50765.76
22:48:58|50762.83
22:48:59|50755.7
22:49:00|50755.7
22:49:01|50761.76
22:49:02|50761.76
22:49:03|50761.76
22:49:04|50761.76
22:49:06|50753.21
22:49:07|50766.
22:49:08|50765.99
22:49:08|50758.59
22:49:09|50758.59
22:49:10|50767.32
22:49:11|50773.77
22:49:12|50779.48
22:49:13|50779.48
22:49:14|50779.52
22:49:15|50781.58
22:49:17|50781.58
22:49:17|50792.18
22:49:18|50794.27
22:49:19|50794.27
22:49:20|50794.27
22:49:21|50794.27
22:49:22|50794.27
22:49:23|50800.
22:49:24|50799.99
22:49:26|50799.97
22:49:28|50794.27
22:49:28|50795.09
22:49:29|50793.54
22:49:30|50793.55
22:49:32|50794.74
22:49:33|50783.91
22:49:34|50791.05
22:49:35|50783.09
22:49:36|50779.72
22:49:37|50772.81
22:49:38|50771.76
22:49:39|50773.22
22:49:40|50768.24
22:49:41|50757.53
22:49:43|50755.49
22:49:43|50754.47
22:49:44|50754.47
22:49:45|50754.47
22:49:46|50754.46
22:49:47|50751.88
22:49:48|50751.88
22:49:49|50751.88
22:49:51|50747.26
22:49:52|50750.41
22:49:53|50745.56
22:49:54|50748.66
22:49:55|50748.66
22:49:56|50748.67
22:49:57|50749.96
22:49:58|50749.96
22:49:59|50749.96
22:50:00|50740.88
22:50:01|50738.22
22:50:02|50743.14
22:50:03|50743.15
22:50:04|50743.14
22:50:05|50743.14
22:50:06|50743.14
22:50:07|50741.04
22:50:08|50749.14
22:50:10|50762.61
22:50:11|50771.03
22:50:11|50772.67
22:50:13|50772.66
22:50:14|50773.84
22:50:15|50777.14
22:50:16|50779.5
22:50:17|50779.5
22:50:18|50770.
22:50:18|50770.
22:50:21|50770.
22:50:21|50770.
22:50:23|50770.
22:50:23|50770.
22:50:25|50770.
22:50:26|50770.
22:50:27|50771.39
22:50:28|50776.86
22:50:29|50776.83
22:50:30|50776.84
22:50:31|50776.83
22:50:32|50776.84
22:50:33|50782.68
22:50:34|50788.15
22:50:35|50802.55
22:50:36|50808.4
22:50:37|50811.
22:50:38|50817.59
22:50:39|50828.57
22:50:40|50818.46
22:50:41|50812.62
22:50:42|50804.74
22:50:44|50777.82
22:50:45|50794.78
22:50:46|50787.13
22:50:47|50787.3
22:50:48|50777.83
22:50:49|50787.39
22:50:50|50787.39
22:50:51|50780.52
22:50:52|50780.51
22:50:53|50770.47
22:50:54|50779.33
22:50:55|50775.02
22:50:56|50771.15
22:50:57|50771.14
22:50:58|50769.83
22:50:59|50764.61
22:50:59|50764.61
22:51:01|50764.58
22:51:02|50757.86
22:51:03|50759.94
22:51:04|50762.47
22:51:05|50762.49
22:51:06|50769.62
22:51:07|50774.68
22:51:08|50774.67
22:51:09|50774.68
22:51:10|50774.68
22:51:11|50774.68
22:51:12|50774.68
22:51:13|50774.64
22:51:14|50774.64
22:51:15|50774.63
22:51:16|50774.63
22:51:17|50775.02
22:51:18|50775.57
22:51:19|50775.57
22:51:20|50775.56
22:51:21|50775.56
22:51:23|50766.64
22:51:24|50766.64
22:51:25|50768.77
22:51:25|50767.89
22:51:27|50767.88
22:51:28|50767.89
22:51:29|50767.89
22:51:30|50767.89
22:51:31|50767.89
22:51:31|50771.21
22:51:33|50770.66
22:51:34|50770.67
22:51:35|50770.67
22:51:36|50771.2
22:51:38|50770.67
22:51:39|50770.61
22:51:40|50771.2
22:51:40|50771.2
22:51:41|50771.2
22:51:44|50771.2
22:51:44|50771.2
22:51:45|50771.2
22:51:46|50771.2
22:51:48|50771.2
22:51:49|50771.21
22:51:50|50771.2
22:51:51|50771.2
22:51:52|50771.65
22:51:54|50772.45
22:51:55|50772.88
22:51:55|50772.88
22:51:57|50772.88
22:51:57|50780.52
22:51:58|50788.16
22:51:59|50776.37
22:52:00|50786.61
22:52:02|50778.17
22:52:03|50781.1
22:52:03|50781.1
22:52:05|50781.1
22:52:05|50779.99
22:52:07|50791.28
22:52:07|50780.42
22:52:08|50778.18
22:52:09|50778.18
22:52:10|50789.61
22:52:11|50789.61
22:52:13|50791.8
22:52:13|50792.86
22:52:14|50795.31
22:52:15|50794.81
22:52:16|50794.32
22:52:18|50794.32
22:52:18|50795.83
22:52:19|50795.83
22:52:20|50795.88
22:52:23|50795.88
22:52:23|50795.38
22:52:25|50795.38
22:52:27|50803.31
22:52:28|50805.14
22:52:30|50787.15
22:52:31|50789.85
22:52:31|50789.86
22:52:33|50789.9
22:52:34|50789.9
22:52:35|50789.91
22:52:36|50789.91
22:52:38|50796.27
22:52:38|50795.96
22:52:39|50795.96
22:52:40|50795.96
22:52:42|50796.
22:52:42|50796.
22:52:43|50795.99
22:52:44|50799.99
22:52:45|50807.9
22:52:47|50807.9
22:52:47|50807.9
22:52:48|50807.87
22:52:50|50807.9
22:52:50|50807.9
22:52:51|50804.03
22:52:53|50801.02
22:52:54|50801.03
22:52:54|50801.02
22:52:55|50801.03
22:52:56|50807.76
22:52:58|50807.9
22:52:58|50807.9
22:53:00|50807.89
22:53:00|50807.9
22:53:01|50806.93
22:53:02|50803.57
22:53:03|50803.57
22:53:04|50803.57
22:53:05|50804.35
22:53:07|50804.34
22:53:08|50804.34
22:53:08|50804.99
22:53:10|50803.59
22:53:11|50803.59
22:53:11|50805.6
22:53:13|50806.92
22:53:14|50806.92
22:53:14|50806.92
22:53:15|50806.92
22:53:17|50810.01
22:53:17|50810.01
22:53:19|50810.01
22:53:20|50810.01
22:53:21|50810.01
22:53:22|50811.61
22:53:24|50811.62
22:53:25|50811.98
22:53:26|50811.99
22:53:27|50820.
22:53:29|50833.62
22:53:30|50838.67
22:53:30|50838.66
22:53:32|50840.75
22:53:32|50839.81
22:53:34|50840.79
22:53:35|50840.79
22:53:36|50840.79
22:53:36|50840.79
22:53:38|50840.79
22:53:39|50840.79
22:53:40|50840.78
22:53:42|50840.78
22:53:43|50840.79
22:53:45|50840.79
22:53:45|50840.79
22:53:46|50840.79
22:53:47|50843.38
22:53:48|50843.37
22:53:50|50843.37
22:53:51|50843.38
22:53:52|50843.38
22:53:53|50850.
22:53:54|50857.07
22:53:55|50856.41
22:53:56|50857.07
22:53:57|50862.58
22:53:59|50869.42
22:54:00|50869.42
22:54:01|50872.43
22:54:02|50879.41
22:54:02|50885.71
22:54:04|50890.6
22:54:05|50891.51
22:54:05|50898.26
22:54:07|50900.9
22:54:07|50901.66
22:54:09|50905.1
22:54:09|50905.1
22:54:11|50910.42
22:54:12|50912.07
22:54:14|50907.79
22:54:14|50906.2
22:54:15|50903.14
22:54:16|50912.04
22:54:17|50912.08
22:54:18|50912.07
22:54:19|50912.07
22:54:21|50910.42
22:54:21|50908.82
22:54:22|50912.62
22:54:23|50912.61
22:54:24|50912.61
22:54:25|50917.4
22:54:26|50913.49
22:54:28|50912.96
22:54:28|50913.48
22:54:30|50912.95
22:54:30|50913.49
22:54:33|50913.51
22:54:33|50913.51
22:54:34|50914.23
22:54:36|50913.52
22:54:37|50913.51
22:54:38|50914.24
22:54:39|50914.24
22:54:40|50920.
22:54:41|50920.
22:54:42|50919.09
22:54:43|50919.1
22:54:44|50919.09
22:54:45|50919.1
22:54:47|50919.1
22:54:47|50919.09
22:54:48|50919.09
22:54:50|50919.1
22:54:50|50911.06
22:54:51|50918.69
22:54:52|50918.69
22:54:53|50918.69
22:54:54|50918.69
22:54:55|50910.
22:54:57|50893.81
22:54:58|50889.76
22:54:58|50892.86
22:54:59|50892.86
22:55:01|50888.44
22:55:01|50885.64
22:55:02|50881.63
22:55:03|50881.62
22:55:04|50880.67
22:55:05|50880.68
22:55:06|50880.68
22:55:07|50880.68
22:55:08|50879.92
22:55:09|50878.51
22:55:10|50877.54
22:55:11|50877.54
22:55:12|50877.05
22:55:13|50876.57
22:55:14|50854.31
22:55:15|50847.4
22:55:17|50849.95
22:55:18|50843.39
22:55:19|50843.39
22:55:20|50842.39
22:55:21|50842.38
22:55:22|50848.56
22:55:23|50849.
22:55:24|50851.9
22:55:26|50851.42
22:55:28|50849.42
22:55:30|50849.43
22:55:30|50848.92
22:55:31|50848.92
22:55:32|50848.93
22:55:33|50848.92
22:55:34|50848.43
22:55:35|50848.85
22:55:36|50848.86
22:55:38|50848.86
22:55:39|50848.85
22:55:39|50849.79
22:55:41|50849.8
22:55:42|50858.95
22:55:43|50874.82
22:55:45|50876.18
22:55:47|50885.63
22:55:48|50880.86
22:55:49|50889.65
22:55:50|50889.14
22:55:51|50888.72
22:55:52|50888.18
22:55:53|50889.02
22:55:54|50888.98
22:55:56|50804.07
22:55:56|50796.62
22:55:58|50795.92
22:55:59|50791.03
22:55:59|50791.03
22:56:01|50813.15
22:56:03|50800.63
22:56:03|50791.03
22:56:04|50791.03
22:56:06|50785.63
22:56:06|50789.06
22:56:07|50789.06
22:56:08|50781.84
22:56:09|50781.84
22:56:10|50781.84
22:56:11|50762.01
22:56:12|50771.48
22:56:13|50765.93
22:56:15|50780.16
22:56:16|50780.16
22:56:17|50772.63
22:56:18|50766.72
22:56:19|50769.22
22:56:20|50769.23
22:56:21|50776.26
22:56:22|50776.26
22:56:24|50776.26
22:56:24|50791.02
22:56:25|50785.98
22:56:27|50781.84
22:56:28|50781.84
22:56:29|50781.84
22:56:30|50781.84
22:56:31|50781.84
22:56:33|50781.84
22:56:35|50781.84
22:56:36|50781.84
22:56:37|50781.84
22:56:38|50781.84
22:56:39|50781.84
22:56:40|50781.83
22:56:41|50781.83
22:56:43|50781.84
22:56:43|50781.84
22:56:45|50781.84
22:56:46|50781.84
22:56:47|50781.83
22:56:48|50793.81
22:56:49|50790.71
22:56:51|50793.26
22:56:52|50793.26
22:56:54|50793.27
22:56:54|50793.26
22:56:56|50789.73
22:56:57|50784.08
22:56:58|50781.85
22:56:59|50781.85
22:57:01|50785.07
22:57:01|50782.07
22:57:03|50784.32
22:57:04|50790.6
22:57:04|50790.6
22:57:06|50790.61
22:57:06|50790.61
22:57:08|50790.61
22:57:09|50803.31
22:57:10|50802.95
22:57:11|50802.95
22:57:12|50802.95
22:57:13|50794.88
22:57:14|50794.88
22:57:15|50794.88
22:57:16|50797.66
22:57:17|50796.77
22:57:18|50796.77
22:57:19|50796.76
22:57:20|50796.77
22:57:22|50796.76
22:57:22|50795.87
22:57:24|50795.87
22:57:25|50795.87
22:57:25|50794.95
22:57:27|50788.17
22:57:29|50783.91
22:57:29|50783.91
22:57:30|50783.91
22:57:33|50783.91
22:57:34|50783.77
22:57:35|50781.85
22:57:36|50781.85
22:57:37|50781.2
22:57:38|50780.58
22:57:39|50780.57
22:57:40|50780.21
22:57:41|50780.21
22:57:42|50779.36
22:57:43|50774.22
22:57:44|50776.7
22:57:45|50770.
22:57:46|50769.01
22:57:47|50750.
22:57:48|50746.97
22:57:50|50732.61
22:57:51|50726.
22:57:52|50729.72
22:57:53|50730.87
22:57:53|50733.68
22:57:54|50729.73
22:57:56|50726.02
22:57:57|50732.77
22:57:58|50734.34
22:57:59|50734.84
22:58:00|50734.84
22:58:01|50735.89
22:58:02|50735.85
22:58:03|50726.
22:58:04|50726.01
22:58:05|50726.01
22:58:06|50726.01
22:58:07|50726.01
22:58:08|50730.29
22:58:10|50735.89
22:58:10|50742.69
22:58:12|50742.69
22:58:13|50742.67
22:58:13|50742.67
22:58:15|50741.78
22:58:15|50741.78
22:58:17|50741.78
22:58:18|50740.9
22:58:19|50740.9
22:58:20|50741.
22:58:21|50741.
22:58:22|50740.99
22:58:22|50735.43
22:58:24|50738.17
22:58:25|50738.28
22:58:25|50739.02
22:58:27|50739.02
22:58:27|50739.02
22:58:28|50739.39
22:58:30|50740.51
22:58:31|50740.51
22:58:33|50742.7
22:58:34|50749.08
22:58:34|50749.08
22:58:36|50749.99
22:58:37|50750.
22:58:38|50749.96
22:58:39|50749.96
22:58:40|50750.64
22:58:41|50750.65
22:58:42|50750.65
22:58:43|50750.64
22:58:45|50743.4
22:58:46|50746.26
22:58:47|50740.51
22:58:47|50736.71
22:58:49|50739.23
22:58:49|50739.24
22:58:52|50734.85
22:58:54|50729.02
22:58:55|50729.01
22:58:56|50730.13
22:58:57|50730.13
22:58:58|50729.55
22:58:59|50728.34
22:59:00|50728.34
22:59:01|50728.35
22:59:03|50728.34
22:59:04|50728.34
22:59:05|50728.35
22:59:06|50742.69
22:59:07|50748.96
22:59:08|50748.96
22:59:09|50748.96
22:59:10|50748.96
22:59:11|50748.5
22:59:13|50748.5
22:59:14|50748.51
22:59:15|50748.5
22:59:15|50750.
22:59:17|50750.
22:59:18|50750.
22:59:19|50750.
22:59:20|50760.81
22:59:21|50760.81
22:59:22|50770.82
22:59:22|50770.83
22:59:24|50770.83
22:59:25|50770.82
22:59:26|50770.83
22:59:27|50780.
22:59:28|50788.15
22:59:30|50793.84
22:59:31|50799.65
22:59:31|50800.
22:59:33|50800.
22:59:34|50807.9
22:59:36|50811.63
22:59:36|50813.22
22:59:37|50812.61
22:59:39|50812.61
22:59:39|50812.6
22:59:40|50812.6
22:59:42|50818.25
22:59:44|50816.61
22:59:45|50816.61
22:59:46|50807.5
22:59:48|50812.03
22:59:49|50813.68
22:59:50|50813.68
22:59:51|50812.99
22:59:52|50807.97
22:59:54|50809.38
22:59:55|50807.9
22:59:56|50807.9
22:59:58|50807.9
22:59:59|50807.9
23:00:00|50805.72
23:00:01|50800.3
23:00:01|50824.38
23:00:03|50824.39
23:00:04|50841.56
23:00:06|50838.1
23:00:06|50839.59
23:00:07|50839.59
23:00:08|50833.62
23:00:09|50833.63
23:00:10|50832.83
23:00:11|50832.83
23:00:12|50844.03
23:00:13|50841.55
23:00:14|50837.87
23:00:15|50837.87
23:00:16|50869.17
23:00:18|50869.17
23:00:18|50879.07
23:00:19|50879.07
23:00:21|50892.71
23:00:21|50893.89
23:00:22|50892.49
23:00:23|50898.41
23:00:24|50896.5
23:00:25|50896.5
23:00:26|50894.38
23:00:28|50888.16
23:00:29|50868.01
23:00:30|50869.49
23:00:31|50871.17
23:00:33|50871.17
23:00:33|50878.8
23:00:34|50890.08
23:00:35|50909.98
23:00:37|50897.51
23:00:37|50898.54
23:00:40|50899.06
23:00:41|50894.24
23:00:42|50895.21
23:00:43|50895.03
23:00:44|50894.2
23:00:45|50893.24
23:00:46|50893.24
23:00:47|50892.94
23:00:48|50892.93
23:00:49|50892.93
23:00:51|50892.94
23:00:51|50861.37
23:00:53|50866.55
23:00:53|50861.65
23:00:55|50860.68
23:00:57|50862.15
23:00:58|50875.34
23:00:59|50867.17
23:01:01|50894.19
23:01:02|50899.94
23:01:03|50903.85
23:01:04|50887.64
23:01:05|50887.64
23:01:06|50876.29
23:01:07|50882.37
23:01:08|50882.36
23:01:09|50881.31
23:01:09|50881.31
23:01:11|50880.11
23:01:12|50880.11
23:01:12|50880.41
23:01:14|50878.63
23:01:15|50881.53
23:01:15|50881.49
23:01:17|50877.68
23:01:18|50886.35
23:01:19|50882.36
23:01:20|50883.34
23:01:21|50882.36
23:01:22|50882.36
23:01:22|50882.36
23:01:24|50882.36
23:01:25|50882.37
23:01:26|50876.51
23:01:27|50857.61
23:01:27|50851.23
23:01:29|50841.02
23:01:29|50841.01
23:01:30|50845.31
23:01:32|50834.18
23:01:33|50842.21
23:01:34|50836.69
23:01:35|50833.67
23:01:36|50841.61
23:01:37|50837.1
23:01:39|50837.16
23:01:39|50837.16
23:01:40|50837.16
23:01:42|50841.39
23:01:42|50841.39
23:01:44|50841.39
23:01:44|50841.39
23:01:46|50840.12
23:01:47|50840.12
23:01:48|50833.68
23:01:49|50833.64
23:01:50|50833.64
23:01:52|50833.63
23:01:53|50835.04
23:01:53|50833.63
23:01:55|50833.62
23:01:55|50833.59
23:01:57|50833.58
23:01:57|50832.84
23:01:59|50832.85
23:01:59|50833.62
23:02:00|50833.62
23:02:01|50833.62
23:02:02|50833.61
23:02:04|50833.62
23:02:05|50833.64
23:02:06|50833.64
23:02:06|50833.64
23:02:08|50833.64
23:02:08|50833.63
23:02:10|50833.63
23:02:11|50833.63
23:02:12|50833.64
23:02:12|50833.63
23:02:13|50833.64
23:02:14|50833.63
23:02:16|50833.64
23:02:17|50833.64
23:02:18|50833.64
23:02:19|50833.63
23:02:20|50833.64
23:02:21|50833.
23:02:22|50833.01
23:02:23|50833.01
23:02:24|50833.
23:02:25|50833.01
23:02:26|50830.84
23:02:27|50830.84
23:02:27|50830.84
23:02:28|50841.4
23:02:30|50848.77
23:02:31|50848.76
23:02:32|50848.76
23:02:33|50848.76
23:02:35|50843.6
23:02:36|50843.6
23:02:36|50843.59
23:02:38|50843.6
23:02:39|50844.43
23:02:40|50845.
23:02:42|50845.
23:02:43|50849.99
23:02:44|50850.
23:02:45|50850.
23:02:46|50850.
23:02:47|50850.
23:02:49|50848.18
23:02:50|50848.76
23:02:51|50848.19
23:02:51|50848.19
23:02:53|50848.67
23:02:54|50848.67
23:02:55|50848.66
23:02:57|50848.66
23:02:58|50848.67
23:02:59|50848.67
23:03:00|50848.67
23:03:01|50848.74
23:03:02|50851.8
23:03:03|50851.8
23:03:04|50852.08
23:03:05|50852.08
23:03:07|50851.75
23:03:08|50851.75
23:03:09|50851.72
23:03:10|50851.71
23:03:11|50851.71
23:03:13|50851.7
23:03:13|50851.7
23:03:14|50851.7
23:03:16|50851.7
23:03:16|50851.69
23:03:17|50851.42
23:03:18|50851.42
23:03:19|50851.42
23:03:21|50851.42
23:03:22|50851.4
23:03:22|50851.07
23:03:24|50848.2
23:03:26|50848.2
23:03:27|50848.2
23:03:27|50848.2
23:03:29|50848.19
23:03:29|50848.2
23:03:30|50848.19
23:03:31|50848.2
23:03:32|50848.19
23:03:33|50848.2
23:03:34|50848.2
23:03:35|50848.2
23:03:36|50848.2
23:03:37|50848.19
23:03:39|50848.2
23:03:40|50848.2
23:03:41|50842.01
23:03:42|50851.07
23:03:44|50842.
23:03:44|50842.47
23:03:46|50842.47
23:03:47|50842.47
23:03:47|50842.5
23:03:48|50842.49
23:03:49|50842.89
23:03:52|50846.35
23:03:53|50846.35
23:03:55|50846.77
23:03:56|50850.57
23:03:57|50850.56
23:03:58|50850.57
23:03:59|50850.57
23:04:00|50850.11
23:04:01|50850.51
23:04:02|50850.11
23:04:03|50850.11
23:04:04|50850.1
23:04:05|50850.1
23:04:06|50850.1
23:04:07|50850.1
23:04:08|50850.1
23:04:09|50850.1
23:04:10|50850.09
23:04:11|50850.09
23:04:12|50850.09
23:04:13|50850.09
23:04:15|50850.09
23:04:15|50850.09
23:04:16|50849.63
23:04:17|50849.63
23:04:19|50849.62
23:04:20|50849.62
23:04:21|50849.63
23:04:21|50849.63
23:04:23|50850.04
23:04:24|50850.04
23:04:25|50850.05
23:04:26|50850.08
23:04:26|50850.08
23:04:28|50850.08
23:04:29|50850.08
23:04:30|50850.07
23:04:31|50849.58
23:04:32|50849.58
23:04:33|50849.58
23:04:34|50849.57
23:04:36|50849.57
23:04:36|50849.11
23:04:37|50849.11
23:04:38|50849.11
23:04:39|50849.1
23:04:41|50849.11
23:04:41|50849.1
23:04:43|50849.1
23:04:44|50848.69
23:04:45|50848.69
23:04:47|50847.19
23:04:49|50847.2
23:04:49|50847.2
23:04:50|50847.2
23:04:51|50847.2
23:04:53|50847.2
23:04:55|50858.81
23:04:56|50867.44
23:04:57|50875.06
23:04:59|50876.82
23:04:59|50881.72
23:05:01|50882.36
23:05:02|50882.81
23:05:02|50881.63
23:05:03|50877.94
23:05:04|50877.94
23:05:06|50878.76
23:05:06|50883.63
23:05:07|50883.63
23:05:08|50883.63
23:05:09|50883.63
23:05:11|50878.68
23:05:11|50882.98
23:05:13|50883.33
23:05:13|50883.34
23:05:15|50883.34
23:05:15|50883.34
23:05:16|50883.64
23:05:18|50883.63
23:05:19|50882.97
23:05:20|50878.43
23:05:21|50880.71
23:05:22|50880.92
23:05:23|50880.92
23:05:24|50867.32
23:05:26|50857.33
23:05:27|50856.45
23:05:28|50856.45
23:05:29|50856.45
23:05:29|50855.62
23:05:31|50855.63
23:05:32|50855.62
23:05:33|50855.63
23:05:34|50860.36
23:05:36|50860.35
23:05:38|50860.36
23:05:39|50860.75
23:05:39|50861.94
23:05:40|50861.94
23:05:42|50862.37
23:05:43|50862.38
23:05:45|50863.53
23:05:45|50864.31
23:05:47|50864.33
23:05:47|50864.71
23:05:48|50865.11
23:05:49|50868.56
23:05:50|50872.73
23:05:53|50872.73
23:05:54|50865.3
23:05:55|50865.3
23:05:56|50868.64
23:05:57|50868.64
23:05:58|50872.99
23:06:00|50870.44
23:06:00|50870.43
23:06:02|50870.1
23:06:03|50870.1
23:06:04|50870.1
23:06:05|50870.09
23:06:07|50870.09
23:06:08|50870.09
23:06:09|50863.53
23:06:11|50868.66
23:06:11|50868.84
23:06:12|50868.84
23:06:14|50865.4
23:06:14|50864.84
23:06:15|50864.84
23:06:17|50864.84
23:06:17|50864.84
23:06:18|50858.97
23:06:19|50858.97
23:06:20|50858.98
23:06:21|50858.98
23:06:22|50858.98
23:06:23|50858.98
23:06:24|50861.15
23:06:25|50861.15
23:06:26|50859.22
23:06:27|50858.98
23:06:29|50858.98
23:06:29|50858.97
23:06:31|50858.02
23:06:32|50858.02
23:06:32|50858.84
23:06:33|50858.84
23:06:34|50860.95
23:06:37|50875.72
23:06:37|50870.41
23:06:38|50870.42
23:06:39|50870.99
23:06:40|50870.98
23:06:41|50870.99
23:06:43|50870.98
23:06:44|50870.98
23:06:45|50879.04
23:06:46|50879.04
23:06:47|50879.04
23:06:48|50879.04
23:06:49|50879.05
23:06:50|50879.07
23:06:51|50879.07
23:06:52|50880.13
23:06:54|50885.08
23:06:55|50885.08
23:06:56|50885.07
23:06:57|50885.08
23:06:58|50885.08
23:06:59|50885.07
23:07:00|50887.43
23:07:01|50887.43
23:07:02|50884.84
23:07:03|50884.07
23:07:04|50894.78
23:07:05|50890.82
23:07:06|50887.04
23:07:07|50885.49
23:07:08|50886.92
23:07:09|50882.09
23:07:10|50885.13
23:07:11|50889.35
23:07:12|50886.52
23:07:13|50885.2
23:07:14|50885.23
23:07:15|50885.15
23:07:16|50886.52
23:07:17|50882.98
23:07:18|50882.38
23:07:19|50888.13
23:07:20|50888.07
23:07:21|50885.29
23:07:22|50885.29
23:07:23|50885.01
23:07:24|50883.07
23:07:25|50883.06
23:07:26|50883.07
23:07:27|50882.38
23:07:28|50882.38
23:07:29|50882.38
23:07:30|50882.38
23:07:31|50882.37
23:07:32|50882.1
23:07:33|50882.1
23:07:34|50882.1
23:07:35|50882.08
23:07:36|50882.08
23:07:37|50880.13
23:07:38|50879.12
23:07:39|50879.09
23:07:40|50879.1
23:07:41|50879.1
23:07:42|50879.1
23:07:43|50879.1
23:07:44|50879.1
23:07:45|50879.09
23:07:46|50879.1
23:07:47|50879.1
23:07:48|50869.44
23:07:49|50869.44
23:07:50|50869.46
23:07:51|50869.43
23:07:52|50868.68
23:07:53|50868.68
23:07:54|50867.67
23:07:55|50867.67
23:07:56|50867.67
23:07:57|50867.66
23:07:59|50865.13
23:07:59|50866.14
23:08:00|50863.93
23:08:01|50863.53
23:08:02|50861.38
23:08:03|50861.39
23:08:04|50861.38
23:08:05|50864.7
23:08:06|50863.54
23:08:07|50861.39
23:08:09|50861.39
23:08:10|50867.08
23:08:10|50863.53
23:08:12|50866.07
23:08:12|50866.07
23:08:15|50867.67
23:08:15|50867.67
23:08:16|50867.66
23:08:17|50865.11
23:08:19|50864.84
23:08:20|50864.84
23:08:20|50863.97
23:08:21|50863.97
23:08:22|50863.95
23:08:23|50867.27
23:08:25|50863.95
23:08:26|50863.96
23:08:28|50867.66
23:08:29|50867.66
23:08:30|50867.44
23:08:31|50867.45
23:08:32|50867.44
23:08:33|50867.44
23:08:34|50867.65
23:08:35|50867.66
23:08:36|50867.66
23:08:37|50867.66
23:08:38|50867.66
23:08:40|50867.65
23:08:42|50867.65
23:08:42|50867.66
23:08:43|50867.91
23:08:45|50867.45
23:08:46|50867.45
23:08:47|50867.45
23:08:48|50867.45
23:08:49|50867.45
23:08:50|50867.45
23:08:51|50867.65
23:08:52|50867.65
23:08:54|50867.66
23:08:55|50867.65
23:08:56|50867.65
23:08:57|50867.65
23:08:59|50867.66
23:09:00|50867.45
23:09:01|50867.44
23:09:02|50867.44
23:09:04|50867.45
23:09:05|50867.45
23:09:06|50866.81
23:09:08|50860.58
23:09:08|50860.58
23:09:09|50860.58
23:09:11|50860.58
23:09:11|50860.58
23:09:14|50860.59
23:09:15|50860.59
23:09:15|50860.59
23:09:16|50860.58
23:09:17|50860.58
23:09:18|50860.59
23:09:19|50860.59
23:09:20|50860.59
23:09:21|50860.59
23:09:23|50860.59
23:09:23|50860.59
23:09:24|50860.59
23:09:25|50860.96
23:09:26|50860.95
23:09:27|50860.96
23:09:28|50861.31
23:09:29|50861.3
23:09:30|50861.31
23:09:32|50861.33
23:09:33|50861.33
23:09:34|50861.93
23:09:35|50862.07
23:09:36|50862.81
23:09:37|50862.81
23:09:38|50863.23
23:09:39|50863.24
23:09:40|50863.24
23:09:41|50863.24
23:09:42|50863.61
23:09:44|50863.43
23:09:45|50863.65
23:09:45|50863.65
23:09:47|50863.65
23:09:49|50863.64
23:09:49|50863.65
23:09:51|50863.65
23:09:52|50863.64
23:09:54|50863.44
23:09:54|50864.29
23:09:56|50864.29
23:09:57|50864.29
23:09:58|50864.51
23:09:59|50864.51
23:10:01|50864.51
23:10:01|50864.52
23:10:02|50864.55
23:10:03|50864.55
23:10:04|50864.55
23:10:05|50864.55
23:10:06|50864.55
23:10:08|50884.02
23:10:09|50883.73
23:10:10|50871.61
23:10:11|50871.6
23:10:12|50871.56
23:10:13|50871.56
23:10:14|50849.12
23:10:15|50840.22
23:10:16|50834.12
23:10:17|50828.58
23:10:18|50818.46
23:10:19|50800.
23:10:20|50807.25
23:10:21|50801.86
23:10:22|50790.01
23:10:23|50774.06
23:10:24|50772.94
23:10:25|50738.12
23:10:26|50726.22
23:10:27|50744.87
23:10:28|50726.01
23:10:29|50742.31
23:10:30|50726.01
23:10:32|50747.81
23:10:32|50753.39
23:10:33|50740.71
23:10:35|50738.11
23:10:35|50737.36
23:10:36|50740.71
23:10:38|50756.63
23:10:39|50755.91
23:10:39|50751.08
23:10:42|50750.35
23:10:42|50769.78
23:10:43|50768.41
23:10:45|50743.47
23:10:47|50734.42
23:10:47|50750.26
23:10:49|50748.75
23:10:49|50750.26
23:10:50|50731.75
23:10:51|50722.48
23:10:53|50733.86
23:10:54|50742.7
23:10:54|50742.7
23:10:55|50741.61
23:10:56|50728.4
23:10:58|50727.55
23:10:59|50720.53
23:11:01|50714.28
23:11:02|50712.99
23:11:03|50703.11
23:11:05|50711.27
23:11:06|50703.11
23:11:08|50701.18
23:11:09|50702.91
23:11:10|50702.26
23:11:11|50691.96
23:11:12|50690.01
23:11:13|50699.74
23:11:14|50687.04
23:11:15|50679.24
23:11:17|50682.81
23:11:18|50675.53
23:11:19|50677.53
23:11:20|50675.52
23:11:22|50673.69
23:11:22|50673.47
23:11:23|50676.45
23:11:24|50688.67
23:11:25|50679.79
23:11:27|50690.01
23:11:28|50690.
23:11:28|50690.01
23:11:29|50703.11
23:11:30|50721.54
23:11:31|50722.87
23:11:32|50722.87
23:11:33|50723.94
23:11:34|50710.47
23:11:35|50708.72
23:11:37|50700.
23:11:38|50688.82
23:11:38|50688.82
23:11:39|50684.84
23:11:42|50684.85
23:11:43|50682.1
23:11:45|50698.73
23:11:46|50698.73
23:11:47|50698.73
23:11:48|50698.73
23:11:48|50712.38
23:11:50|50712.37
23:11:51|50700.47
23:11:52|50687.07
23:11:53|50685.84
23:11:54|50688.43
23:11:55|50688.37
23:11:56|50690.99
23:11:57|50690.93
23:11:58|50703.6
23:11:59|50701.63
23:12:00|50701.63
23:12:01|50704.25
23:12:02|50699.28
23:12:03|50699.28
23:12:05|50699.28
23:12:06|50699.28
23:12:07|50703.76
23:12:07|50703.78
23:12:09|50706.35
23:12:10|50706.35
23:12:12|50703.76
23:12:12|50703.81
23:12:13|50703.81
23:12:15|50700.01
23:12:15|50700.01
23:12:16|50691.85
23:12:17|50694.44
23:12:18|50695.59
23:12:19|50691.87
23:12:21|50692.1
23:12:21|50696.88
23:12:22|50700.38
23:12:23|50700.38
23:12:25|50702.79
23:12:25|50704.08
23:12:27|50704.08
23:12:28|50704.1
23:12:28|50715.59
23:12:30|50723.06
23:12:31|50723.06
23:12:33|50727.34
23:12:34|50728.39
23:12:35|50728.4
23:12:36|50728.4
23:12:37|50728.4
23:12:38|50731.77
23:12:39|50728.4
23:12:40|50728.4
23:12:41|50728.4
23:12:43|50720.05
23:12:44|50697.56
23:12:46|50690.1
23:12:46|50682.1
23:12:47|50680.87
23:12:48|50690.1
23:12:51|50682.14
23:12:51|50682.14
23:12:53|50690.11
23:12:54|50697.21
23:12:54|50703.33
23:12:56|50697.5
23:12:57|50697.5
23:12:58|50693.09
23:12:59|50692.88
23:12:59|50692.88
23:13:01|50694.1
23:13:01|50694.1
23:13:03|50694.1
23:13:05|50694.1
23:13:06|50684.
23:13:08|50683.34
23:13:09|50683.32
23:13:10|50683.32
23:13:11|50683.33
23:13:12|50683.33
23:13:13|50675.52
23:13:14|50675.63
23:13:15|50675.63
23:13:16|50675.53
23:13:17|50676.15
23:13:18|50675.53
23:13:19|50673.69
23:13:20|50673.68
23:13:21|50676.73
23:13:22|50683.33
23:13:23|50683.32
23:13:24|50680.96
23:13:25|50680.97
23:13:26|50680.97
23:13:27|50683.31
23:13:28|50676.73
23:13:29|50676.73
23:13:30|50676.73
23:13:31|50675.6
23:13:32|50678.61
23:13:33|50675.67
23:13:34|50675.67
23:13:35|50669.59
23:13:36|50670.
23:13:37|50670.
23:13:38|50683.33
23:13:39|50683.32
23:13:40|50666.93
23:13:41|50665.75
23:13:42|50662.35
23:13:43|50652.02
23:13:44|50665.56
23:13:46|50669.38
23:13:47|50669.81
23:13:48|50669.81
23:13:49|50669.94
23:13:50|50669.68
23:13:51|50669.68
23:13:52|50669.38
23:13:53|50669.39
23:13:54|50665.56
23:13:55|50665.36
23:13:56|50666.58
23:13:57|50667.61
23:13:59|50652.01
23:14:01|50653.17
23:14:02|50654.27
23:14:03|50666.03
23:14:05|50662.9
23:14:07|50656.21
23:14:07|50657.26
23:14:08|50656.6
23:14:09|50656.6
23:14:10|50642.32
23:14:11|50645.04
23:14:12|50646.89
23:14:14|50667.6
23:14:15|50669.68
23:14:16|50662.91
23:14:17|50667.42
23:14:18|50668.76
23:14:19|50668.75
23:14:20|50676.15
23:14:21|50674.13
23:14:22|50674.13
23:14:23|50680.18
23:14:24|50680.19
23:14:25|50679.71
23:14:26|50679.71
23:14:27|50670.31
23:14:28|50669.84
23:14:30|50669.84
23:14:31|50669.84
23:14:32|50682.09
23:14:33|50689.31
23:14:34|50687.01
23:14:34|50687.
23:14:36|50687.93
23:14:37|50687.93
23:14:38|50688.85
23:14:39|50698.11
23:14:41|50698.11
23:14:41|50698.1
23:14:42|50698.1
23:14:43|50698.1
23:14:46|50693.52
23:14:46|50681.76
23:14:47|50675.88
23:14:49|50675.86
23:14:49|50675.86
23:14:51|50675.86
23:14:53|50675.86
23:14:53|50675.87
23:14:55|50675.86
23:14:56|50675.86
23:14:57|50675.86
23:14:58|50676.33
23:14:59|50676.33
23:15:00|50688.43
23:15:02|50688.44
23:15:03|50675.88
23:15:04|50675.88
23:15:06|50676.4
23:15:07|50681.56
23:15:09|50684.12
23:15:09|50688.44
23:15:10|50688.43
23:15:12|50688.43
23:15:13|50688.04
23:15:14|50688.04
23:15:14|50688.04
23:15:16|50688.04
23:15:16|50688.04
23:15:17|50688.04
23:15:18|50687.33
23:15:19|50687.33
23:15:20|50698.1
23:15:21|50692.29
23:15:22|50699.99
23:15:23|50699.99
23:15:24|50699.99
23:15:26|50700.
23:15:27|50708.38
23:15:27|50708.38
23:15:28|50710.84
23:15:30|50726.64
23:15:30|50725.47
23:15:31|50725.36
23:15:33|50727.55
23:15:33|50719.76
23:15:34|50718.99
23:15:35|50718.99
23:15:36|50712.39
23:15:37|50714.29
23:15:39|50718.55
23:15:39|50725.27
23:15:40|50721.96
23:15:42|50721.6
23:15:42|50721.6
23:15:43|50721.6
23:15:45|50714.29
23:15:46|50700.02
23:15:47|50700.
23:15:48|50700.
23:15:50|50716.11
23:15:51|50709.84
23:15:52|50709.83
23:15:53|50703.54
23:15:54|50701.
23:15:55|50700.99
23:15:57|50700.
23:15:57|50680.4
23:15:59|50674.14
23:16:00|50674.13
23:16:00|50688.52
23:16:03|50688.52
23:16:03|50667.11
23:16:05|50662.48
23:16:05|50662.47
23:16:07|50651.78
23:16:07|50638.94
23:16:08|50635.62
23:16:10|50633.04
23:16:10|50647.26
23:16:13|50639.25
23:16:13|50634.36
23:16:14|50636.27
23:16:15|50636.26
23:16:17|50636.25
23:16:17|50635.51
23:16:18|50635.51
23:16:19|50635.5
23:16:20|50631.14
23:16:21|50630.95
23:16:22|50630.95
23:16:23|50630.94
23:16:24|50626.34
23:16:25|50611.52
23:16:27|50611.52
23:16:27|50600.
23:16:28|50591.47
23:16:30|50587.18
23:16:31|50594.
23:16:31|50591.28
23:16:32|50581.56
23:16:34|50580.03
23:16:35|50580.01
23:16:36|50587.46
23:16:37|50586.67
23:16:38|50589.05
23:16:39|50584.16
23:16:40|50581.61
23:16:41|50581.61
23:16:42|50581.61
23:16:43|50580.56
23:16:44|50600.9
23:16:45|50601.03
23:16:46|50601.03
23:16:48|50605.53
23:16:49|50598.11
23:16:50|50598.09
23:16:52|50598.09
23:16:53|50600.66
23:16:53|50606.32
23:16:55|50612.27
23:16:56|50615.33
23:16:57|50613.01
23:16:58|50613.73
23:16:59|50609.92
23:17:00|50606.38
23:17:01|50613.8
23:17:02|50618.92
23:17:04|50620.73
23:17:06|50617.04
23:17:06|50621.46
23:17:08|50622.2
23:17:09|50622.94
23:17:11|50623.31
23:17:12|50623.3
23:17:13|50629.52
23:17:14|50631.56
23:17:15|50648.89
23:17:16|50648.78
23:17:17|50648.78
23:17:18|50645.24
23:17:20|50637.16
23:17:21|50622.59
23:17:22|50622.59
23:17:23|50622.52
23:17:25|50627.8
23:17:26|50631.28
23:17:28|50637.16
23:17:28|50632.36
23:17:30|50630.77
23:17:31|50627.57
23:17:32|50626.07
23:17:33|50624.57
23:17:34|50621.57
23:17:35|50624.71
23:17:36|50627.03
23:17:37|50627.03
23:17:38|50627.03
23:17:38|50627.03
23:17:39|50627.03
23:17:40|50627.54
23:17:42|50627.55
23:17:42|50627.55
23:17:44|50627.55
23:17:46|50627.54
23:17:47|50615.38
23:17:47|50608.29
23:17:48|50608.29
23:17:51|50608.29
23:17:52|50608.29
23:17:53|50609.63
23:17:54|50608.31
23:17:55|50608.29
23:17:56|50608.29
23:17:57|50608.29
23:17:59|50608.3
23:18:00|50608.29
23:18:00|50608.29
23:18:02|50608.3
23:18:02|50608.29
23:18:03|50608.29
23:18:05|50608.3
23:18:07|50616.04
23:18:08|50619.27
23:18:09|50612.87
23:18:10|50611.76
23:18:11|50612.03
23:18:12|50612.03
23:18:13|50611.75
23:18:14|50611.73
23:18:15|50610.63
23:18:16|50604.42
23:18:17|50604.42
23:18:18|50609.93
23:18:19|50609.93
23:18:20|50610.55
23:18:21|50610.55
23:18:23|50610.55
23:18:24|50610.55
23:18:25|50609.42
23:18:26|50608.29
23:18:27|50603.44
23:18:28|50603.44
23:18:29|50602.31
23:18:30|50602.31
23:18:31|50601.15
23:18:32|50587.49
23:18:33|50583.63
23:18:34|50583.63
23:18:35|50580.01
23:18:36|50571.42
23:18:37|50566.84
23:18:38|50563.4
23:18:39|50560.01
23:18:40|50559.67
23:18:41|50551.03
23:18:42|50539.96
23:18:43|50537.81
23:18:44|50546.61
23:18:45|50546.62
23:18:46|50534.72
23:18:47|50532.26
23:18:48|50532.26
23:18:50|50532.02
23:18:51|50531.6
23:18:52|50531.6
23:18:53|50546.2
23:18:54|50537.59
23:18:55|50540.99
23:18:57|50528.33
23:18:58|50525.76
23:18:59|50524.68
23:19:00|50517.09
23:19:01|50510.58
23:19:02|50509.48
23:19:02|50509.45
23:19:04|50500.
23:19:06|50484.65
23:19:06|50491.84
23:19:08|50485.92
23:19:08|50482.17
23:19:11|50482.17
23:19:12|50475.02
23:19:14|50471.31
23:19:15|50463.21
23:19:16|50444.01
23:19:17|50427.92
23:19:18|50413.12
23:19:19|50385.56
23:19:20|50408.46
23:19:21|50402.99
23:19:22|50392.14
23:19:23|50407.25
23:19:24|50401.18
23:19:25|50399.02
23:19:26|50399.58
23:19:27|50404.51
23:19:28|50407.26
23:19:29|50402.31
23:19:30|50390.
23:19:31|50387.55
23:19:32|50415.3
23:19:33|50383.23
23:19:34|50376.43
23:19:35|50368.87
23:19:36|50371.21
23:19:37|50367.49
23:19:38|50369.6
23:19:39|50366.12
23:19:40|50344.73
23:19:41|50359.66
23:19:42|50360.68
23:19:43|50357.5
23:19:44|50352.92
23:19:45|50348.82
23:19:46|50355.17
23:19:47|50363.86
23:19:48|50363.86
23:19:50|50365.58
23:19:52|50388.78
23:19:52|50413.61
23:19:54|50406.97
23:19:56|50400.8
23:19:56|50413.61
23:19:58|50424.47
23:19:58|50425.53
23:20:00|50428.56
23:20:01|50442.2
23:20:02|50438.81
23:20:03|50427.98
23:20:04|50433.47
23:20:06|50437.96
23:20:06|50428.35
23:20:09|50429.29
23:20:09|50429.21
23:20:10|50414.75
23:20:12|50411.41
23:20:13|50420.27
23:20:14|50410.39
23:20:16|50409.33
23:20:17|50409.38
23:20:18|50408.34
23:20:19|50409.36
23:20:20|50419.1
23:20:21|50431.3
23:20:22|50442.33
23:20:23|50444.61
23:20:24|50454.78
23:20:25|50459.36
23:20:26|50455.55
23:20:27|50455.55
23:20:28|50460.22
23:20:29|50463.06
23:20:30|50463.06
23:20:31|50462.31
23:20:32|50469.44
23:20:33|50478.53
23:20:34|50485.1
23:20:35|50487.63
23:20:36|50492.64
23:20:37|50496.27
23:20:38|50490.13
23:20:39|50489.31
23:20:40|50490.42
23:20:41|50492.75
23:20:42|50500.02
23:20:43|50491.59
23:20:44|50491.59
23:20:45|50473.28
23:20:46|50469.95
23:20:47|50477.44
23:20:48|50480.08
23:20:49|50489.74
23:20:50|50483.24
23:20:52|50483.21
23:20:53|50483.19
23:20:53|50478.07
23:20:54|50474.63
23:20:56|50482.65
23:20:57|50483.44
23:20:59|50492.72
23:20:59|50492.72
23:21:00|50489.43
23:21:01|50489.44
23:21:02|50489.44
23:21:03|50489.43
23:21:05|50516.92
23:21:06|50516.91
23:21:06|50518.11
23:21:07|50520.02
23:21:09|50520.01
23:21:10|50531.01
23:21:11|50536.45
23:21:13|50541.01
23:21:14|50514.85
23:21:15|50521.89
23:21:15|50530.19
23:21:16|50544.47
23:21:17|50541.53
23:21:18|50544.27
23:21:19|50536.08
23:21:20|50542.18
23:21:21|50545.69
23:21:23|50544.85
23:21:23|50548.09
23:21:24|50541.93
23:21:25|50535.85
23:21:26|50544.88
23:21:27|50546.65
23:21:28|50544.88
23:21:29|50558.
23:21:30|50557.33
23:21:31|50561.21
23:21:32|50568.89
23:21:33|50564.77
23:21:34|50567.
23:21:35|50551.24
23:21:36|50554.54
23:21:37|50554.55
23:21:38|50556.87
23:21:39|50554.57
23:21:40|50548.48
23:21:41|50549.23
23:21:42|50549.3
23:21:43|50553.75
23:21:44|50553.74
23:21:46|50553.73
23:21:46|50549.45
23:21:49|50541.53
23:21:49|50537.73
23:21:50|50537.73
23:21:52|50549.81
23:21:53|50548.92
23:21:54|50547.82
23:21:55|50554.02
23:21:56|50558.8
23:21:57|50558.8
23:21:58|50568.12
23:21:59|50568.12
23:22:00|50570.77
23:22:01|50570.76
23:22:02|50571.42
23:22:03|50561.77
23:22:04|50565.09
23:22:05|50565.09
23:22:06|50565.08
23:22:07|50575.36
23:22:09|50575.36
23:22:10|50576.61
23:22:11|50576.83
23:22:12|50576.83
23:22:13|50576.83
23:22:14|50575.99
23:22:15|50565.09
23:22:16|50561.74
23:22:17|50565.06
23:22:18|50578.46
23:22:19|50578.46
23:22:20|50565.08
23:22:22|50565.08
23:22:23|50564.46
23:22:24|50564.46
23:22:25|50568.49
23:22:26|50566.79
23:22:27|50564.45
23:22:28|50564.46
23:22:29|50564.45
23:22:30|50564.45
23:22:31|50564.45
23:22:32|50564.45
23:22:33|50553.49
23:22:34|50545.71
23:22:35|50531.42
23:22:36|50521.9
23:22:37|50521.89
23:22:38|50524.42
23:22:39|50522.62
23:22:40|50525.04
23:22:41|50525.04
23:22:42|50526.2
23:22:43|50526.21
23:22:44|50540.23
23:22:45|50542.63
23:22:46|50540.08
23:22:47|50541.02
23:22:48|50549.47
23:22:49|50541.02
23:22:50|50541.02
23:22:51|50541.02
23:22:52|50553.09
23:22:54|50550.58
23:22:55|50553.11
23:22:55|50553.11
23:22:57|50553.18
23:22:59|50553.19
23:23:00|50553.18
23:23:00|50542.85
23:23:01|50542.85
23:23:03|50542.86
23:23:04|50542.86
23:23:04|50542.86
23:23:05|50542.85
23:23:07|50542.35
23:23:09|50537.87
23:23:09|50537.87
23:23:10|50542.98
23:23:11|50553.18
23:23:12|50553.18
23:23:14|50553.19
23:23:15|50553.19
23:23:16|50553.18
23:23:17|50551.69
23:23:18|50545.21
23:23:19|50550.11
23:23:20|50550.11
23:23:21|50550.1
23:23:23|50564.45
23:23:23|50564.45
23:23:24|50563.47
23:23:25|50563.47
23:23:26|50563.52
23:23:28|50563.51
23:23:28|50563.51
23:23:29|50563.52
23:23:30|50564.44
23:23:32|50564.45
23:23:33|50564.45
23:23:34|50564.44
23:23:35|50565.08
23:23:36|50565.08
23:23:37|50565.08
23:23:38|50565.07
23:23:39|50565.07
23:23:40|50577.16
23:23:41|50570.87
23:23:42|50570.85
23:23:43|50565.11
23:23:44|50552.82
23:23:45|50534.25
23:23:46|50515.41
23:23:47|50505.77
23:23:48|50500.
23:23:49|50485.47
23:23:50|50478.45
23:23:51|50474.14
23:23:52|50466.48
23:23:53|50472.89
23:23:54|50463.57
23:23:55|50463.58
23:23:56|50463.58
23:23:57|50474.14
23:23:58|50474.14
23:23:59|50485.1
23:24:00|50487.33
23:24:01|50494.54
23:24:03|50487.33
23:24:04|50472.73
23:24:05|50472.11
23:24:07|50476.67
23:24:08|50467.13
23:24:10|50483.18
23:24:11|50483.18
23:24:11|50483.18
23:24:13|50485.09
23:24:14|50485.09
23:24:15|50488.97
23:24:16|50495.35
23:24:18|50500.25
23:24:19|50512.87
23:24:20|50506.8
23:24:21|50494.49
23:24:22|50494.5
23:24:23|50494.5
23:24:24|50498.8
23:24:26|50516.36
23:24:27|50528.4
23:24:28|50525.24
23:24:29|50520.96
23:24:30|50515.54
23:24:31|50515.54
23:24:32|50515.4
23:24:33|50510.02
23:24:34|50501.22
23:24:35|50501.22
23:24:36|50500.26
23:24:37|50515.53
23:24:38|50515.54
23:24:39|50515.53
23:24:40|50525.42
23:24:41|50517.92
23:24:42|50525.4
23:24:43|50522.06
23:24:44|50514.74
23:24:45|50518.3
23:24:46|50518.3
23:24:48|50518.31
23:24:49|50518.9
23:24:50|50518.9
23:24:51|50518.9
23:24:51|50518.9
23:24:53|50518.9
23:24:55|50518.91
23:24:55|50518.9
23:24:57|50518.9
23:24:58|50518.9
23:24:59|50518.9
23:25:01|50528.39
23:25:01|50529.59
23:25:02|50529.6
23:25:04|50531.02
23:25:05|50531.02
23:25:06|50531.02
23:25:07|50531.02
23:25:08|50531.02
23:25:09|50531.02
23:25:11|50532.01
23:25:13|50531.02
23:25:13|50531.02
23:25:15|50532.18
23:25:17|50532.18
23:25:17|50532.18
23:25:18|50532.18
23:25:20|50532.18
23:25:21|50532.18
23:25:22|50532.19
23:25:23|50532.19
23:25:24|50528.84
23:25:25|50515.54
23:25:26|50514.74
23:25:27|50511.83
23:25:28|50528.3
23:25:29|50528.3
23:25:30|50527.11
23:25:31|50527.09
23:25:32|50527.05
23:25:33|50527.05
23:25:34|50524.17
23:25:35|50514.22
23:25:36|50514.22
23:25:37|50514.22
23:25:38|50514.21
23:25:40|50506.58
23:25:40|50500.
23:25:41|50491.66
23:25:42|50493.86
23:25:43|50496.93
23:25:44|50487.03
23:25:45|50486.26
23:25:46|50477.
23:25:48|50477.
23:25:49|50477.
23:25:50|50477.47
23:25:51|50478.16
23:25:52|50479.76
23:25:53|50479.76
23:25:54|50479.76
23:25:56|50492.96
23:25:57|50492.95
23:25:59|50489.29
23:26:01|50491.49
23:26:01|50491.49
23:26:02|50490.97
23:26:03|50490.97
23:26:05|50497.83
23:26:06|50507.39
23:26:06|50502.93
23:26:08|50502.35
23:26:10|50502.35
23:26:11|50491.6
23:26:12|50490.56
23:26:13|50494.64
23:26:14|50489.3
23:26:15|50489.29
23:26:16|50489.29
23:26:18|50489.29
23:26:19|50489.3
23:26:19|50489.3
23:26:20|50489.3
23:26:23|50489.3
23:26:23|50498.16
23:26:25|50498.18
23:26:26|50500.16
23:26:27|50500.74
23:26:28|50498.16
23:26:29|50492.73
23:26:30|50488.72
23:26:32|50488.92
23:26:32|50485.11
23:26:34|50485.11
23:26:35|50486.32
23:26:36|50486.31
23:26:37|50495.27
23:26:38|50495.27
23:26:39|50485.11
23:26:39|50483.26
23:26:41|50483.26
23:26:42|50484.45
23:26:43|50484.46
23:26:43|50477.
23:26:45|50468.04
23:26:46|50468.64
23:26:46|50468.94
23:26:48|50476.77
23:26:49|50479.29
23:26:49|50473.61
23:26:51|50478.15
23:26:51|50478.14
23:26:53|50478.14
23:26:54|50450.07
23:26:55|50438.74
23:26:55|50439.92
23:26:58|50444.83
23:27:00|50438.08
23:27:01|50437.5
23:27:02|50443.84
23:27:02|50454.79
23:27:03|50439.96
23:27:05|50439.95
23:27:05|50439.95
23:27:06|50439.95
23:27:07|50439.95
23:27:08|50441.15
23:27:09|50441.15
23:27:10|50448.05
23:27:11|50469.37
23:27:13|50477.18
23:27:14|50485.09
23:27:16|50485.09
23:27:17|50486.3
23:27:19|50486.31
23:27:20|50485.78
23:27:21|50489.51
23:27:23|50489.4
23:27:23|50484.3
23:27:24|50486.29
23:27:26|50486.3
23:27:27|50491.51
23:27:27|50493.11
23:27:28|50483.68
23:27:30|50462.52
23:27:30|50460.87
23:27:31|50458.
23:27:32|50456.86
23:27:33|50454.8
23:27:35|50454.8
23:27:36|50455.41
23:27:37|50453.73
23:27:37|50467.76
23:27:39|50467.76
23:27:40|50467.76
23:27:40|50467.76
23:27:41|50467.76
23:27:43|50468.98
23:27:45|50483.96
23:27:45|50476.44
23:27:46|50477.15
23:27:48|50480.05
23:27:48|50474.32
23:27:49|50475.74
23:27:51|50474.94
23:27:52|50474.93
23:27:53|50474.94
23:27:53|50485.06
23:27:54|50476.3
23:27:55|50461.88
23:27:56|50451.97
23:27:57|50453.2
23:27:59|50453.2
23:27:59|50451.47
23:28:02|50439.64
23:28:02|50448.67
23:28:05|50448.67
23:28:06|50453.47
23:28:07|50446.52
23:28:09|50434.7
23:28:10|50432.99
23:28:11|50430.45
23:28:12|50427.93
23:28:13|50438.14
23:28:14|50435.98
23:28:15|50430.47
23:28:16|50432.34
23:28:17|50432.34
23:28:19|50433.
23:28:20|50434.87
23:28:20|50434.87
23:28:22|50436.3
23:28:23|50436.29
23:28:24|50422.28
23:28:25|50422.13
23:28:25|50422.13
23:28:26|50423.21
23:28:28|50422.12
23:28:29|50422.34
23:28:29|50420.98
23:28:30|50419.35
23:28:32|50419.35
23:28:33|50419.34
23:28:34|50420.13
23:28:35|50414.25
23:28:36|50414.25
23:28:37|50414.25
23:28:38|50404.38
23:28:38|50404.76
23:28:39|50390.01
23:28:40|50390.
23:28:41|50385.14
23:28:43|50385.
23:28:44|50397.
23:28:45|50397.
23:28:46|50396.99
23:28:47|50397.
23:28:48|50405.64
23:28:48|50396.5
23:28:49|50397.48
23:28:51|50397.47
23:28:51|50386.39
23:28:52|50391.38
23:28:54|50396.99
23:28:55|50389.72
23:28:56|50375.78
23:28:57|50364.46
23:28:58|50362.29
23:28:59|50357.86
23:29:01|50355.16
23:29:02|50360.34
23:29:03|50363.87
23:29:04|50363.86
23:29:05|50363.88
23:29:06|50363.88
23:29:07|50376.75
23:29:08|50377.19
23:29:09|50378.96
23:29:10|50378.96
23:29:11|50379.02
23:29:12|50390.3
23:29:13|50374.14
23:29:14|50370.
23:29:15|50399.02
23:29:16|50394.36
23:29:17|50394.32
23:29:19|50394.35
23:29:20|50394.39
23:29:21|50399.99
23:29:22|50399.99
23:29:24|50424.46
23:29:25|50424.47
23:29:25|50414.46
23:29:27|50418.69
23:29:28|50409.45
23:29:29|50408.84
23:29:30|50410.1
23:29:31|50428.57
23:29:32|50434.95
23:29:33|50434.96
23:29:34|50424.95
23:29:35|50431.7
23:29:36|50431.71
23:29:37|50424.48
23:29:37|50416.82
23:29:39|50420.
23:29:40|50424.57
23:29:41|50422.95
23:29:43|50421.17
23:29:44|50422.65
23:29:45|50432.88
23:29:46|50427.56
23:29:47|50427.56
23:29:48|50421.27
23:29:49|50421.27
23:29:50|50428.41
23:29:51|50428.41
23:29:52|50434.73
23:29:53|50433.11
23:29:54|50436.87
23:29:55|50433.27
23:29:56|50433.27
23:29:57|50443.51
23:29:58|50441.7
23:30:00|50432.95
23:30:00|50439.15
23:30:02|50439.15
23:30:02|50439.15
23:30:04|50433.27
23:30:05|50428.23
23:30:06|50425.18
23:30:07|50424.48
23:30:07|50424.48
23:30:09|50412.87
23:30:11|50411.03
23:30:11|50431.38
23:30:12|50433.9
23:30:13|50432.48
23:30:15|50425.4
23:30:16|50425.4
23:30:16|50426.36
23:30:19|50438.41
23:30:19|50438.41
23:30:20|50433.41
23:30:21|50433.28
23:30:22|50437.24
23:30:23|50439.62
23:30:24|50442.15
23:30:25|50437.38
23:30:26|50437.38
23:30:27|50437.45
23:30:28|50437.45
23:30:29|50428.86
23:30:30|50429.49
23:30:31|50429.24
23:30:32|50426.02
23:30:33|50417.49
23:30:35|50417.48
23:30:35|50408.83
23:30:36|50407.96
23:30:37|50416.2
23:30:38|50422.56
23:30:39|50422.56
23:30:40|50422.56
23:30:41|50424.47
23:30:42|50424.47
23:30:43|50424.47
23:30:44|50427.81
23:30:45|50427.82
23:30:46|50427.82
23:30:47|50429.99
23:30:48|50429.99
23:30:49|50434.99
23:30:50|50438.71
23:30:51|50438.71
23:30:52|50438.72
23:30:53|50450.
23:30:54|50450.1
23:30:55|50463.06
23:30:56|50459.99
23:30:57|50456.17
23:30:58|50456.17
23:31:00|50461.9
23:31:01|50460.32
23:31:02|50457.7
23:31:04|50459.11
23:31:05|50474.74
23:31:06|50482.31
23:31:07|50484.28
23:31:08|50484.4
23:31:09|50484.4
23:31:10|50485.1
23:31:11|50485.1
23:31:12|50484.4
23:31:13|50484.4
23:31:14|50484.4
23:31:15|50484.4
23:31:16|50484.4
23:31:17|50483.88
23:31:18|50483.87
23:31:19|50488.39
23:31:20|50485.61
23:31:22|50494.98
23:31:24|50493.92
23:31:24|50488.77
23:31:26|50488.77
23:31:27|50495.
23:31:28|50499.98
23:31:29|50498.93
23:31:30|50499.98
23:31:31|50498.93
23:31:32|50498.94
23:31:32|50504.84
23:31:35|50508.75
23:31:36|50508.75
23:31:37|50518.03
23:31:38|50519.46
23:31:39|50519.46
23:31:40|50523.01
23:31:41|50523.
23:31:42|50521.88
23:31:43|50525.21
23:31:44|50509.51
23:31:46|50508.3
23:31:46|50510.66
23:31:47|50510.66
23:31:49|50510.65
23:31:49|50510.65
23:31:50|50507.29
23:31:51|50509.39
23:31:52|50510.65
23:31:53|50510.65
23:31:54|50509.41
23:31:55|50502.11
23:31:56|50502.67
23:31:57|50502.66
23:31:58|50505.38
23:31:59|50505.42
23:32:00|50505.42
23:32:01|50505.42
23:32:02|50507.37
23:32:03|50507.38
23:32:04|50507.38
23:32:05|50508.31
23:32:06|50508.31
23:32:07|50503.65
23:32:08|50503.69
23:32:09|50508.85
23:32:10|50507.48
23:32:11|50493.39
23:32:12|50495.74
23:32:13|50495.74
23:32:15|50496.54
23:32:15|50496.54
23:32:16|50496.54
23:32:18|50495.42
23:32:19|50487.92
23:32:20|50487.92
23:32:21|50485.11
23:32:22|50488.6
23:32:23|50493.45
23:32:24|50492.88
23:32:25|50492.88
23:32:26|50493.54
23:32:27|50493.65
23:32:28|50480.01
23:32:29|50480.01
23:32:30|50480.
23:32:32|50481.07
23:32:33|50482.
23:32:34|50483.41
23:32:35|50483.41
23:32:36|50483.41
23:32:37|50481.15
23:32:38|50469.49
23:32:38|50454.8
23:32:40|50454.79
23:32:40|50454.8
23:32:42|50454.79
23:32:43|50449.67
23:32:44|50446.43
23:32:45|50439.65
23:32:46|50443.58
23:32:46|50451.29
23:32:48|50451.31
23:32:49|50452.43
23:32:50|50451.17
23:32:50|50453.51
23:32:52|50463.37
23:32:53|50468.44
23:32:54|50468.44
23:32:54|50462.17
23:32:55|50467.43
23:32:57|50482.
23:32:57|50482.
23:32:58|50486.23
23:33:00|50486.23
23:33:02|50486.22
23:33:02|50486.71
23:33:04|50486.71
23:33:04|50489.62
23:33:05|50491.03
23:33:06|50491.03
23:33:08|50491.03
23:33:09|50491.03
23:33:10|50506.28
23:33:11|50510.19
23:33:12|50510.19
23:33:13|50510.18
23:33:15|50510.18
23:33:16|50512.24
23:33:16|50515.19
23:33:17|50515.2
23:33:20|50507.36
23:33:20|50507.36
23:33:21|50507.36
23:33:23|50507.36
23:33:24|50506.17
23:33:26|50505.27
23:33:27|50505.27
23:33:28|50505.27
23:33:28|50505.28
23:33:30|50505.27
23:33:30|50515.26
23:33:32|50515.26
23:33:33|50515.25
23:33:34|50515.26
23:33:34|50515.25
23:33:36|50515.25
23:33:38|50515.26
23:33:39|50515.25
23:33:39|50515.25
23:33:41|50515.25
23:33:42|50515.26
23:33:42|50516.27
23:33:43|50521.21
23:33:44|50520.77
23:33:47|50531.02
23:33:47|50536.61
23:33:48|50536.08
23:33:49|50535.79
23:33:50|50529.69
23:33:51|50528.27
23:33:52|50522.09
23:33:54|50522.08
23:33:55|50523.02
23:33:56|50524.36
23:33:56|50524.35
23:33:58|50524.36
23:33:58|50524.36
23:33:59|50524.35
23:34:01|50524.36
23:34:01|50524.36
23:34:02|50525.29
23:34:05|50526.76
23:34:06|50527.59
23:34:07|50527.58
23:34:08|50527.58
23:34:10|50526.75
23:34:12|50531.76
23:34:13|50533.54
23:34:14|50535.25
23:34:15|50536.
23:34:16|50536.84
23:34:16|50536.84
23:34:18|50533.23
23:34:18|50531.04
23:34:21|50510.34
23:34:23|50507.36
23:34:24|50507.37
23:34:24|50507.36
23:34:25|50498.97
23:34:27|50498.98
23:34:28|50495.58
23:34:29|50496.49
23:34:30|50495.64
23:34:31|50495.64
23:34:32|50496.49
23:34:33|50497.99
23:34:34|50497.99
23:34:35|50497.99
23:34:36|50497.99
23:34:37|50497.99
23:34:38|50518.39
23:34:40|50516.79
23:34:41|50519.69
23:34:42|50520.53
23:34:43|50520.52
23:34:44|50540.04
23:34:45|50536.88
23:34:46|50540.37
23:34:47|50521.65
23:34:48|50516.25
23:34:48|50516.25
23:34:49|50516.26
23:34:51|50516.25
23:34:52|50516.25
23:34:53|50516.25
23:34:53|50500.41
23:34:55|50495.64
23:34:56|50495.64
23:34:56|50490.2
23:34:57|50503.01
23:34:59|50495.62
23:35:00|50494.54
23:35:01|50495.57
23:35:02|50506.6
23:35:03|50506.6
23:35:05|50506.6
23:35:05|50507.79
23:35:07|50505.06
23:35:08|50499.81
23:35:09|50499.81
23:35:10|50499.81
23:35:11|50499.81
23:35:12|50490.36
23:35:13|50488.14
23:35:14|50488.14
23:35:15|50500.84
23:35:15|50504.7
23:35:17|50505.43
23:35:18|50500.25
23:35:18|50505.57
23:35:21|50505.57
23:35:21|50504.44
23:35:24|50504.43
23:35:25|50504.43
23:35:25|50504.43
23:35:26|50503.85
23:35:27|50510.66
23:35:29|50510.66
23:35:30|50510.66
23:35:31|50510.06
23:35:32|50509.48
23:35:32|50509.47
23:35:34|50509.47
23:35:35|50509.48
23:35:36|50509.48
23:35:36|50509.47
23:35:38|50509.47
23:35:38|50509.47
23:35:39|50516.24
23:35:41|50509.48
23:35:42|50509.48
23:35:43|50503.94
23:35:44|50502.57
23:35:45|50502.57
23:35:46|50502.57
23:35:47|50487.46
23:35:48|50486.36
23:35:49|50486.36
23:35:50|50486.36
23:35:50|50486.36
23:35:52|50487.61
23:35:52|50487.62
23:35:53|50487.62
23:35:54|50487.62
23:35:56|50486.38
23:35:57|50486.38
23:35:58|50486.39
23:35:59|50488.87
23:35:59|50488.86
23:36:01|50490.12
23:36:02|50490.12
23:36:03|50502.58
23:36:04|50503.86
23:36:05|50525.36
23:36:07|50526.23
23:36:07|50524.97
23:36:08|50523.8
23:36:09|50514.04
23:36:11|50512.62
23:36:12|50511.98
23:36:13|50523.99
23:36:14|50512.18
23:36:16|50516.39
23:36:16|50516.38
23:36:17|50516.39
23:36:20|50516.39
23:36:20|50516.39
23:36:22|50516.39
23:36:24|50520.47
23:36:24|50519.97
23:36:25|50521.24
23:36:26|50529.25
23:36:27|50519.74
23:36:29|50519.73
23:36:29|50519.73
23:36:31|50506.89
23:36:31|50503.97
23:36:32|50503.77
23:36:34|50505.02
23:36:35|50506.3
23:36:36|50516.65
23:36:37|50515.42
23:36:38|50515.42
23:36:39|50515.42
23:36:40|50516.69
23:36:41|50525.71
23:36:42|50525.71
23:36:44|50525.71
23:36:44|50529.31
23:36:45|50529.32
23:36:46|50529.32
23:36:48|50529.32
23:36:48|50530.59
23:36:49|50535.
23:36:50|50538.12
23:36:51|50541.65
23:36:52|50542.39
23:36:53|50542.39
23:36:54|50541.17
23:36:55|50536.9
23:36:56|50547.85
23:36:57|50547.86
23:36:58|50547.86
23:37:00|50547.25
23:37:01|50547.25
23:37:01|50547.24
23:37:02|50547.86
23:37:03|50547.87
23:37:04|50553.06
23:37:05|50555.
23:37:08|50553.78
23:37:08|50558.01
23:37:10|50558.02
23:37:11|50558.02
23:37:12|50559.29
23:37:13|50558.31
23:37:14|50558.03
23:37:15|50558.03
23:37:16|50558.32
23:37:17|50552.
23:37:18|50548.62
23:37:19|50553.32
23:37:20|50553.32
23:37:21|50553.32
23:37:22|50554.61
23:37:23|50560.85
23:37:24|50560.85
23:37:25|50566.98
23:37:26|50560.05
23:37:28|50557.19
23:37:29|50557.19
23:37:30|50557.18
23:37:30|50557.19
23:37:32|50557.19
23:37:32|50557.18
23:37:34|50557.19
23:37:34|50557.19
23:37:36|50542.27
23:37:37|50535.7
23:37:37|50535.57
23:37:39|50542.27
23:37:40|50542.04
23:37:41|50542.62
23:37:42|50542.81
23:37:43|50542.24
23:37:43|50542.24
23:37:45|50540.65
23:37:46|50535.65
23:37:46|50535.65
23:37:49|50535.59
23:37:50|50535.59
23:37:51|50535.62
23:37:52|50535.58
23:37:53|50535.57
23:37:53|50535.57
23:37:54|50535.57
23:37:55|50535.57
23:37:56|50535.58
23:37:57|50536.18
23:37:58|50536.18
23:37:59|50536.18
23:38:01|50536.18
23:38:02|50536.01
23:38:03|50527.95
23:38:03|50515.75
23:38:04|50503.44
23:38:06|50515.04
23:38:06|50508.93
23:38:07|50508.93
23:38:10|50508.93
23:38:10|50508.93
23:38:11|50508.93
23:38:12|50508.94
23:38:13|50508.94
23:38:14|50508.93
23:38:15|50508.94
23:38:16|50508.93
23:38:17|50508.93
23:38:18|50490.81
23:38:19|50494.6
23:38:21|50500.85
23:38:22|50502.15
23:38:23|50502.76
23:38:24|50498.34
23:38:25|50498.34
23:38:26|50497.11
23:38:27|50497.11
23:38:28|50497.68
23:38:29|50497.67
23:38:30|50497.65
23:38:31|50508.93
23:38:32|50508.93
23:38:33|50508.92
23:38:35|50521.8
23:38:36|50523.
23:38:37|50521.78
23:38:38|50519.23
23:38:39|50515.89
23:38:40|50515.9
23:38:41|50515.9
23:38:42|50515.9
23:38:43|50515.89
23:38:44|50505.24
23:38:45|50497.72
23:38:47|50497.75
23:38:47|50497.75
23:38:49|50497.76
23:38:50|50497.75
23:38:51|50497.76
23:38:52|50497.75
23:38:53|50497.76
23:38:54|50497.75
23:38:55|50497.75
23:38:56|50497.75
23:38:57|50497.76
23:38:57|50497.76
23:38:59|50497.75
23:39:00|50497.75
23:39:01|50497.76
23:39:02|50497.75
23:39:03|50497.75
23:39:04|50497.76
23:39:05|50497.75
23:39:06|50497.75
23:39:07|50497.75
23:39:09|50497.76
23:39:10|50497.75
23:39:11|50494.59
23:39:12|50490.74
23:39:13|50500.22
23:39:14|50506.42
23:39:15|50506.17
23:39:17|50504.88
23:39:18|50490.74
23:39:18|50490.74
23:39:19|50490.74
23:39:21|50490.42
23:39:21|50490.42
23:39:23|50490.42
23:39:23|50490.42
23:39:25|50490.42
23:39:27|50490.42
23:39:27|50490.42
23:39:29|50490.43
23:39:30|50490.42
23:39:30|50486.37
23:39:33|50475.54
23:39:33|50472.64
23:39:34|50472.64
23:39:36|50473.1
23:39:37|50473.09
23:39:38|50473.07
23:39:39|50473.07
23:39:40|50473.08
23:39:41|50476.29
23:39:42|50488.87
23:39:43|50487.56
23:39:44|50441.03
23:39:45|50411.64
23:39:46|50391.57
23:39:47|50378.62
23:39:48|50397.06
23:39:49|50375.33
23:39:50|50365.45
23:39:51|50350.
23:39:52|50348.17
23:39:53|50349.96
23:39:54|50335.5
23:39:55|50327.26
23:39:56|50335.51
23:39:57|50352.49
23:39:58|50351.4
23:39:59|50343.61
23:40:00|50331.24
23:40:01|50335.51
23:40:02|50347.08
23:40:03|50340.39
23:40:04|50347.07
23:40:05|50366.11
23:40:06|50386.21
23:40:08|50388.08
23:40:08|50406.3
23:40:09|50411.22
23:40:10|50394.19
23:40:11|50384.86
23:40:12|50396.06
23:40:13|50379.04
23:40:14|50379.17
23:40:15|50380.21
23:40:16|50388.08
23:40:17|50371.99
23:40:18|50371.66
23:40:19|50374.64
23:40:21|50372.71
23:40:22|50366.22
23:40:22|50372.17
23:40:23|50390.09
23:40:24|50396.06
23:40:26|50382.33
23:40:26|50373.91
23:40:28|50383.21
23:40:28|50389.62
23:40:29|50389.62
23:40:30|50389.62
23:40:32|50388.53
23:40:33|50387.32
23:40:34|50372.31
23:40:35|50378.74
23:40:35|50386.52
23:40:36|50377.35
23:40:37|50395.84
23:40:38|50390.37
23:40:41|50390.37
23:40:41|50382.91
23:40:42|50382.91
23:40:43|50381.63
23:40:44|50372.83
23:40:45|50369.52
23:40:46|50381.63
23:40:47|50381.62
23:40:48|50380.58
23:40:49|50378.01
23:40:50|50389.65
23:40:51|50390.43
23:40:52|50390.43
23:40:53|50389.64
23:40:54|50389.64
23:40:55|50389.64
23:40:56|50398.76
23:40:57|50411.46
23:40:59|50419.58
23:40:59|50431.37
23:41:00|50469.07
23:41:01|50477.25
23:41:02|50489.34
23:41:03|50500.25
23:41:05|50459.8
23:41:06|50427.55
23:41:07|50405.54
23:41:08|50426.63
23:41:10|50404.42
23:41:12|50404.93
23:41:13|50394.18
23:41:14|50389.69
23:41:15|50399.02
23:41:17|50401.5
23:41:19|50394.44
23:41:19|50392.68
23:41:20|50381.98
23:41:21|50373.59
23:41:22|50386.48
23:41:23|50389.01
23:41:25|50381.7
23:41:25|50382.36
23:41:26|50394.18
23:41:27|50396.6
23:41:29|50410.17
23:41:29|50399.08
23:41:32|50402.06
23:41:33|50407.05
23:41:34|50382.46
23:41:35|50394.47
23:41:36|50406.01
23:41:37|50415.74
23:41:38|50424.48
23:41:39|50427.36
23:41:40|50432.91
23:41:41|50430.18
23:41:42|50433.46
23:41:43|50429.8
23:41:44|50432.32
23:41:45|50432.32
23:41:46|50431.51
23:41:47|50431.52
23:41:48|50436.77
23:41:49|50440.87
23:41:50|50436.05
23:41:51|50442.43
23:41:52|50442.39
23:41:53|50442.39
23:41:54|50442.39
23:41:55|50442.39
23:41:56|50442.39
23:41:57|50442.45
23:41:58|50442.41
23:41:59|50442.41
23:42:00|50442.39
23:42:01|50442.38
23:42:02|50432.75
23:42:03|50440.07
23:42:04|50442.45
23:42:05|50442.44
23:42:06|50454.12
23:42:07|50446.83
23:42:08|50444.99
23:42:09|50446.03
23:42:10|50446.03
23:42:11|50446.87
23:42:12|50449.52
23:42:13|50456.09
23:42:14|50449.33
23:42:16|50442.38
23:42:17|50442.39
23:42:19|50447.75
23:42:19|50456.09
23:42:21|50454.11
23:42:22|50454.12
23:42:22|50454.12
23:42:24|50452.26
23:42:24|50439.64
23:42:26|50425.91
23:42:27|50431.78
23:42:27|50431.78
23:42:28|50426.81
23:42:29|50439.64
23:42:31|50437.46
23:42:32|50435.64
23:42:32|50443.6
23:42:33|50443.6
23:42:35|50443.6
23:42:37|50446.23
23:42:38|50441.86
23:42:39|50443.33
23:42:40|50443.33
23:42:41|50449.69
23:42:42|50448.1
23:42:43|50435.68
23:42:44|50427.37
23:42:45|50428.29
23:42:46|50442.31
23:42:47|50448.54
23:42:48|50442.31
23:42:49|50442.31
23:42:50|50443.88
23:42:51|50443.88
23:42:53|50447.44
23:42:54|50447.44
23:42:55|50447.44
23:42:56|50447.44
23:42:57|50447.44
23:42:58|50447.45
23:42:59|50448.36
23:43:00|50448.36
23:43:01|50448.36
23:43:02|50450.28
23:43:03|50450.28
23:43:03|50450.28
23:43:05|50450.28
23:43:06|50451.59
23:43:07|50449.98
23:43:08|50449.98
23:43:09|50447.46
23:43:10|50448.25
23:43:10|50448.25
23:43:13|50448.25
23:43:14|50424.49
23:43:16|50425.28
23:43:16|50434.07
23:43:18|50435.65
23:43:19|50439.63
23:43:20|50434.64
23:43:21|50434.64
23:43:23|50434.63
23:43:23|50434.63
23:43:24|50430.98
23:43:26|50414.99
23:43:27|50411.62
23:43:27|50411.62
23:43:29|50399.92
23:43:30|50399.28
23:43:30|50383.55
23:43:33|50390.28
23:43:34|50390.28
23:43:35|50388.21
23:43:36|50388.21
23:43:37|50394.38
23:43:38|50400.
23:43:39|50401.84
23:43:40|50390.86
23:43:41|50390.85
23:43:42|50390.85
23:43:43|50397.96
23:43:44|50402.97
23:43:46|50391.14
23:43:46|50391.14
23:43:47|50390.85
23:43:48|50392.71
23:43:49|50399.57
23:43:50|50397.72
23:43:51|50390.85
23:43:52|50390.86
23:43:53|50394.19
23:43:54|50397.06
23:43:55|50397.06
23:43:56|50399.55
23:43:58|50424.47
23:43:58|50424.46
23:44:00|50422.63
23:44:01|50423.83
23:44:01|50423.83
23:44:02|50423.83
23:44:04|50424.48
23:44:05|50439.64
23:44:05|50448.92
23:44:07|50450.
23:44:07|50456.11
23:44:08|50447.01
23:44:09|50447.01
23:44:10|50457.85
23:44:11|50458.85
23:44:12|50458.83
23:44:14|50448.69
23:44:15|50439.64
23:44:16|50423.18
23:44:18|50423.74
23:44:20|50439.64
23:44:21|50438.91
23:44:22|50439.09
23:44:23|50439.09
23:44:24|50442.33
23:44:26|50442.34
23:44:26|50443.38
23:44:27|50443.38
23:44:28|50443.38
23:44:30|50444.56
23:44:31|50444.97
23:44:32|50433.64
23:44:34|50434.82
23:44:34|50442.27
23:44:36|50441.53
23:44:36|50441.53
23:44:38|50441.53
23:44:39|50441.53
23:44:40|50441.54
23:44:41|50441.54
23:44:42|50441.54
23:44:43|50441.54
23:44:44|50441.54
23:44:45|50441.54
23:44:46|50445.9
23:44:47|50441.54
23:44:48|50441.54
23:44:49|50441.54
23:44:49|50447.76
23:44:51|50447.78
23:44:52|50447.76
23:44:52|50447.76
23:44:54|50447.77
23:44:55|50447.77
23:44:56|50439.37
23:44:57|50430.59
23:44:58|50430.59
23:45:00|50439.71
23:45:00|50439.71
23:45:02|50446.08
23:45:04|50456.52
23:45:05|50446.78
23:45:06|50449.2
23:45:07|50445.2
23:45:07|50445.2
23:45:08|50457.42
23:45:09|50457.43
23:45:10|50457.43
23:45:11|50457.43
23:45:12|50457.43
23:45:13|50457.43
23:45:14|50460.
23:45:15|50468.29
23:45:16|50468.3
23:45:19|50467.92
23:45:19|50469.47
23:45:21|50469.47
23:45:21|50463.77
23:45:22|50465.97
23:45:24|50457.44
23:45:25|50457.43
23:45:27|50462.04
23:45:27|50460.84
23:45:28|50458.6
23:45:30|50462.04
23:45:31|50464.54
23:45:32|50460.53
23:45:33|50460.47
23:45:34|50457.44
23:45:35|50453.96
23:45:36|50453.96
23:45:38|50453.94
23:45:38|50455.59
23:45:41|50455.59
23:45:41|50455.58
23:45:42|50455.58
23:45:44|50468.
23:45:44|50468.59
23:45:46|50469.09
23:45:47|50470.75
23:45:48|50476.44
23:45:50|50466.86
23:45:50|50466.86
23:45:52|50466.86
23:45:53|50466.87
23:45:54|50466.87
23:45:55|50457.52
23:45:56|50450.01
23:45:57|50446.8
23:45:58|50446.79
23:45:59|50446.79
23:46:00|50446.79
23:46:01|50446.78
23:46:02|50446.78
23:46:02|50453.79
23:46:04|50457.49
23:46:05|50456.96
23:46:06|50458.08
23:46:06|50465.84
23:46:08|50465.84
23:46:09|50465.84
23:46:10|50465.84
23:46:11|50465.85
23:46:12|50465.84
23:46:13|50465.84
23:46:14|50469.07
23:46:15|50469.47
23:46:16|50468.37
23:46:16|50456.69
23:46:19|50456.69
23:46:20|50457.8
23:46:21|50457.81
23:46:22|50470.61
23:46:23|50461.43
23:46:24|50470.53
23:46:25|50470.42
23:46:25|50469.34
23:46:27|50468.27
23:46:28|50468.27
23:46:28|50476.7
23:46:29|50476.78
23:46:32|50476.78
23:46:32|50476.77
23:46:34|50476.77
23:46:35|50475.7
23:46:37|50469.34
23:46:38|50438.73
23:46:38|50424.61
23:46:39|50420.53
23:46:41|50419.48
23:46:42|50426.4
23:46:43|50419.23
23:46:45|50421.3
23:46:46|50421.3
23:46:47|50421.3
23:46:48|50421.31
23:46:49|50421.31
23:46:50|50421.31
23:46:51|50421.3
23:46:52|50435.66
23:46:53|50435.67
23:46:54|50434.46
23:46:55|50434.46
23:46:56|50428.
23:46:57|50422.65
23:46:58|50421.3
23:46:59|50421.3
23:47:00|50405.91
23:47:01|50403.38
23:47:02|50386.52
23:47:03|50392.25
23:47:04|50395.76
23:47:05|50403.41
23:47:06|50399.62
23:47:07|50392.06
23:47:08|50392.06
23:47:09|50409.32
23:47:10|50409.32
23:47:11|50400.9
23:47:12|50400.2
23:47:13|50399.49
23:47:14|50400.2
23:47:16|50400.2
23:47:17|50399.49
23:47:18|50399.5
23:47:19|50397.15
23:47:20|50403.64
23:47:21|50402.93
23:47:22|50397.15
23:47:24|50402.5
23:47:25|50400.79
23:47:26|50399.97
23:47:28|50386.53
23:47:29|50386.52
23:47:31|50386.52
23:47:31|50386.53
23:47:33|50386.53
23:47:34|50380.01
23:47:36|50371.69
23:47:36|50386.53
23:47:37|50386.53
23:47:38|50378.77
23:47:40|50378.77
23:47:41|50379.44
23:47:42|50379.44
23:47:43|50383.54
23:47:44|50383.56
23:47:45|50383.56
23:47:45|50383.39
23:47:47|50383.39
23:47:48|50383.38
23:47:48|50383.38
23:47:51|50394.17
23:47:51|50392.69
23:47:52|50383.41
23:47:53|50383.41
23:47:54|50383.41
23:47:55|50383.38
23:47:56|50383.38
23:47:57|50383.39
23:47:58|50377.21
23:47:59|50363.89
23:48:00|50348.95
23:48:01|50347.96
23:48:02|50347.2
23:48:04|50346.85
23:48:05|50346.85
23:48:05|50344.63
23:48:06|50344.63
23:48:08|50358.79
23:48:08|50344.91
23:48:09|50344.91
23:48:11|50354.97
23:48:13|50354.73
23:48:13|50358.44
23:48:14|50353.92
23:48:15|50355.91
23:48:17|50359.65
23:48:18|50353.77
23:48:19|50353.76
23:48:20|50356.3
23:48:21|50356.3
23:48:22|50364.57
23:48:24|50363.94
23:48:24|50363.94
23:48:26|50365.43
23:48:28|50366.12
23:48:29|50366.13
23:48:30|50375.68
23:48:31|50381.99
23:48:32|50381.51
23:48:33|50382.
23:48:34|50367.26
23:48:35|50371.6
23:48:36|50371.6
23:48:37|50363.89
23:48:39|50368.
23:48:39|50347.02
23:48:40|50348.77
23:48:41|50348.78
23:48:42|50348.28
23:48:44|50348.28
23:48:46|50348.29
23:48:48|50349.21
23:48:48|50352.96
23:48:49|50352.96
23:48:50|50352.96
23:48:51|50358.16
23:48:52|50358.16
23:48:53|50357.67
23:48:54|50357.64
23:48:55|50357.63
23:48:57|50357.63
23:48:57|50357.63
23:48:59|50357.63
23:48:59|50357.6
23:49:00|50357.6
23:49:01|50352.78
23:49:02|50355.57
23:49:03|50356.63
23:49:04|50353.08
23:49:05|50352.77
23:49:07|50352.77
23:49:08|50352.76
23:49:08|50352.76
23:49:09|50352.77
23:49:10|50352.77
23:49:11|50375.4
23:49:12|50375.68
23:49:13|50362.46
23:49:15|50361.3
23:49:15|50349.23
23:49:16|50349.05
23:49:17|50349.05
23:49:18|50349.05
23:49:19|50349.04
23:49:22|50340.66
23:49:22|50340.66
23:49:23|50340.66
23:49:24|50340.66
23:49:25|50340.63
23:49:27|50345.99
23:49:27|50353.8
23:49:28|50353.8
23:49:29|50347.42
23:49:30|50347.42
23:49:31|50347.43
23:49:32|50347.43
23:49:34|50347.42
23:49:35|50335.
23:49:36|50337.38
23:49:37|50340.
23:49:38|50340.
23:49:39|50340.
23:49:40|50340.
23:49:42|50340.01
23:49:43|50340.01
23:49:44|50340.01
23:49:45|50340.01
23:49:46|50342.07
23:49:47|50355.14
23:49:48|50355.13
23:49:49|50355.13
23:49:50|50355.13
23:49:51|50357.1
23:49:52|50357.1
23:49:53|50360.11
23:49:54|50368.09
23:49:55|50368.1
23:49:56|50368.1
23:49:57|50368.1
23:49:58|50368.1
23:49:59|50355.27
23:50:00|50355.31
23:50:01|50355.75
23:50:02|50356.37
23:50:03|50356.37
23:50:04|50356.38
23:50:05|50356.38
23:50:06|50356.38
23:50:07|50356.38
23:50:08|50362.58
23:50:09|50367.95
23:50:10|50367.95
23:50:11|50370.46
23:50:12|50370.44
23:50:13|50371.34
23:50:14|50371.34
23:50:15|50359.8
23:50:16|50367.21
23:50:17|50367.21
23:50:18|50367.21
23:50:20|50363.65
23:50:20|50363.64
23:50:21|50353.02
23:50:22|50353.02
23:50:23|50363.64
23:50:25|50364.87
23:50:26|50364.88
23:50:26|50364.88
23:50:27|50364.88
23:50:28|50371.54
23:50:30|50370.57
23:50:30|50364.88
23:50:32|50364.88
23:50:33|50364.88
23:50:35|50366.14
23:50:36|50379.02
23:50:36|50399.99
23:50:37|50400.
23:50:39|50399.99
23:50:40|50400.06
23:50:41|50412.78
23:50:42|50406.27
23:50:43|50408.19
23:50:45|50405.27
23:50:47|50413.58
23:50:48|50431.22
23:50:48|50442.82
23:50:50|50445.22
23:50:50|50444.71
23:50:53|50445.64
23:50:53|50445.68
23:50:54|50445.68
23:50:55|50456.
23:50:56|50464.71
23:50:57|50459.32
23:50:58|50458.74
23:50:59|50453.38
23:51:01|50444.71
23:51:02|50443.11
23:51:02|50443.11
23:51:04|50437.97
23:51:04|50424.49
23:51:05|50425.16
23:51:06|50425.16
23:51:07|50429.15
23:51:08|50424.48
23:51:10|50424.49
23:51:11|50431.41
23:51:12|50435.76
23:51:12|50435.96
23:51:14|50443.79
23:51:16|50454.14
23:51:16|50456.86
23:51:17|50448.78
23:51:19|50448.78
23:51:19|50449.82
23:51:20|50455.47
23:51:21|50452.96
23:51:22|50452.96
23:51:24|50452.96
23:51:24|50465.46
23:51:25|50465.47
23:51:26|50469.46
23:51:27|50469.47
23:51:28|50469.47
23:51:30|50468.1
23:51:30|50469.44
23:51:32|50469.44
23:51:33|50469.44
23:51:34|50468.77
23:51:36|50448.79
23:51:38|50452.01
23:51:38|50452.01
23:51:40|50452.01
23:51:41|50452.01
23:51:42|50452.01
23:51:43|50452.
23:51:44|50464.72
23:51:45|50463.37
23:51:46|50463.09
23:51:47|50463.09
23:51:48|50463.09
23:51:49|50469.44
23:51:51|50469.46
23:51:51|50469.46
23:51:53|50469.45
23:51:54|50469.45
23:51:54|50469.45
23:51:55|50469.45
23:51:57|50463.1
23:51:58|50463.79
23:51:59|50468.08
23:52:00|50467.41
23:52:01|50461.25
23:52:02|50454.31
23:52:03|50453.53
23:52:04|50454.89
23:52:05|50454.89
23:52:06|50460.32
23:52:07|50455.43
23:52:08|50455.44
23:52:09|50455.43
23:52:10|50454.46
23:52:11|50439.65
23:52:12|50438.64
23:52:13|50438.64
23:52:14|50438.65
23:52:15|50443.5
23:52:16|50448.41
23:52:16|50454.76
23:52:18|50454.77
23:52:19|50454.77
23:52:20|50454.77
23:52:21|50454.77
23:52:23|50469.46
23:52:23|50474.6
23:52:26|50478.54
23:52:26|50478.1
23:52:28|50478.1
23:52:28|50473.78
23:52:30|50473.79
23:52:32|50473.79
23:52:32|50472.82
23:52:33|50470.46
23:52:34|50470.46
23:52:35|50475.28
23:52:36|50477.62
23:52:38|50477.62
23:52:39|50477.6
23:52:40|50477.61
23:52:41|50477.17
23:52:42|50468.08
23:52:43|50469.26
23:52:44|50470.23
23:52:45|50471.19
23:52:46|50471.66
23:52:48|50473.95
23:52:48|50474.03
23:52:49|50474.96
23:52:50|50474.96
23:52:51|50474.95
23:52:52|50474.95
23:52:53|50475.45
23:52:54|50475.44
23:52:55|50475.44
23:52:56|50475.44
23:52:57|50475.45
23:52:58|50475.92
23:52:59|50475.92
23:53:00|50475.92
23:53:01|50475.91
23:53:02|50475.03
23:53:03|50475.04
23:53:04|50475.04
23:53:05|50475.04
23:53:06|50477.6
23:53:07|50477.6
23:53:08|50477.94
23:53:09|50477.95
23:53:10|50477.95
23:53:11|50476.45
23:53:12|50470.
23:53:13|50470.
23:53:14|50472.97
23:53:16|50478.9
23:53:17|50478.89
23:53:17|50479.33
23:53:18|50479.76
23:53:19|50479.77
23:53:20|50479.84
23:53:23|50518.47
23:53:23|50518.44
23:53:24|50526.81
23:53:25|50525.88
23:53:26|50526.38
23:53:27|50526.38
23:53:28|50525.6
23:53:29|50525.46
23:53:30|50534.88
23:53:31|50535.06
23:53:33|50535.72
23:53:34|50537.55
23:53:35|50544.43
23:53:36|50544.45
23:53:37|50537.16
23:53:39|50537.81
23:53:40|50537.77
23:53:42|50526.67
23:53:43|50536.03
23:53:43|50541.74
23:53:44|50539.18
23:53:45|50539.14
23:53:47|50539.15
23:53:48|50536.78
23:53:49|50536.78
23:53:49|50534.36
23:53:50|50534.36
23:53:51|50535.36
23:53:52|50503.59
23:53:53|50506.26
23:53:54|50506.26
23:53:55|50506.26
23:53:57|50515.17
23:53:57|50515.38
23:53:58|50514.6
23:53:59|50510.24
23:54:01|50512.86
23:54:02|50512.86
23:54:03|50512.86
23:54:04|50512.86
23:54:04|50515.38
23:54:06|50522.69
23:54:06|50522.7
23:54:09|50522.7
23:54:09|50521.95
23:54:10|50521.95
23:54:11|50521.95
23:54:13|50521.91
23:54:13|50521.91
23:54:15|50515.71
23:54:16|50515.73
23:54:17|50514.61
23:54:18|50514.61
23:54:19|50514.61
23:54:20|50514.61
23:54:21|50514.62
23:54:22|50515.51
23:54:23|50515.51
23:54:25|50515.47
23:54:27|50515.47
23:54:27|50515.47
23:54:30|50516.36
23:54:30|50503.98
23:54:31|50503.98
23:54:32|50503.98
23:54:33|50503.35
23:54:35|50504.15
23:54:36|50514.59
23:54:36|50514.59
23:54:37|50514.59
23:54:38|50514.58
23:54:39|50513.01
23:54:41|50513.01
23:54:43|50513.01
23:54:45|50519.85
23:54:46|50519.86
23:54:46|50521.12
23:54:49|50522.72
23:54:49|50527.25
23:54:50|50528.28
23:54:51|50528.28
23:54:52|50528.29
23:54:53|50528.28
23:54:54|50528.28
23:54:55|50528.29
23:54:57|50528.28
23:54:57|50528.28
23:54:58|50528.28
23:54:59|50528.28
23:55:00|50527.84
23:55:02|50528.8
23:55:03|50535.15
23:55:04|50531.24
23:55:05|50530.78
23:55:06|50531.29
23:55:07|50531.3
23:55:09|50531.29
23:55:11|50531.29
23:55:12|50530.83
23:55:13|50530.37
23:55:14|50531.81
23:55:15|50531.82
23:55:15|50531.82
23:55:17|50531.82
23:55:18|50536.19
23:55:19|50545.13
23:55:20|50545.29
23:55:21|50544.89
23:55:21|50540.58
23:55:23|50540.57
23:55:23|50540.11
23:55:26|50535.93
23:55:26|50535.93
23:55:28|50535.94
23:55:29|50535.48
23:55:31|50535.48
23:55:32|50535.48
23:55:34|50536.55
23:55:34|50540.51
23:55:35|50541.02
23:55:37|50541.02
23:55:38|50541.03
23:55:38|50535.48
23:55:40|50545.68
23:55:41|50542.27
23:55:41|50542.27
23:55:42|50542.26
23:55:43|50542.26
23:55:45|50542.26
23:55:46|50539.7
23:55:47|50539.7
23:55:47|50539.7
23:55:49|50541.66
23:55:49|50541.66
23:55:51|50541.66
23:55:51|50542.17
23:55:52|50542.16
23:55:53|50541.66
23:55:54|50541.66
23:55:55|50540.65
23:55:56|50545.65
23:55:57|50545.66
23:55:59|50545.68
23:56:00|50559.98
23:56:00|50559.
23:56:03|50559.01
23:56:03|50559.
23:56:04|50559.
23:56:05|50559.
23:56:06|50559.
23:56:07|50559.
23:56:08|50560.05
23:56:09|50560.05
23:56:10|50560.05
23:56:11|50560.05
23:56:12|50560.07
23:56:13|50560.07
23:56:14|50560.07
23:56:15|50555.85
23:56:16|50559.25
23:56:17|50560.41
23:56:18|50560.41
23:56:20|50560.36
23:56:20|50560.36
23:56:21|50560.36
23:56:22|50539.69
23:56:24|50530.89
23:56:26|50530.9
23:56:28|50530.9
23:56:28|50530.9
23:56:30|50536.33
23:56:31|50536.33
23:56:32|50536.33
23:56:33|50538.47
23:56:34|50541.64
23:56:35|50541.64
23:56:36|50541.63
23:56:37|50535.02
23:56:39|50535.02
23:56:40|50535.02
23:56:42|50541.63
23:56:42|50541.63
23:56:43|50552.06
23:56:46|50552.17
23:56:47|50555.1
23:56:48|50555.1
23:56:48|50555.1
23:56:49|50555.1
23:56:51|50555.1
23:56:51|50551.08
23:56:52|50555.1
23:56:53|50555.1
23:56:54|50555.1
23:56:55|50555.1
23:56:57|50555.1
23:56:57|50555.1
23:56:59|50555.1
23:57:00|50555.1
23:57:00|50555.1
23:57:01|50555.1
23:57:03|50555.1
23:57:04|50553.5
23:57:05|50551.01
23:57:07|50554.44
23:57:08|50555.09
23:57:08|50555.09
23:57:11|50535.35
23:57:11|50530.59
23:57:12|50553.55
23:57:13|50552.81
23:57:14|50552.81
23:57:15|50552.81
23:57:16|50553.58
23:57:18|50553.58
23:57:18|50550.73
23:57:19|50550.72
23:57:21|50550.72
23:57:21|50552.25
23:57:22|50546.9
23:57:23|50550.29
23:57:24|50551.64
23:57:25|50555.1
23:57:26|50555.1
23:57:27|50555.1
23:57:29|50555.1
23:57:30|50555.66
23:57:32|50559.01
23:57:33|50560.36
23:57:33|50560.35
23:57:34|50560.35
23:57:35|50550.64
23:57:36|50550.32
23:57:39|50558.
23:57:40|50552.28
23:57:41|50556.11
23:57:41|50554.5
23:57:43|50554.46
23:57:44|50555.32
23:57:46|50555.32
23:57:47|50555.32
23:57:49|50547.94
23:57:49|50547.94
23:57:51|50542.08
23:57:52|50542.72
23:57:52|50546.99
23:57:55|50553.24
23:57:56|50547.64
23:57:57|50551.76
23:57:58|50550.96
23:57:59|50551.77
23:58:00|50551.77
23:58:01|50560.34
23:58:02|50560.36
23:58:03|50560.36
23:58:04|50558.9
23:58:05|50557.75
23:58:06|50557.76
23:58:07|50560.35
23:58:08|50560.36
23:58:09|50560.36
23:58:10|50557.76
23:58:11|50557.77
23:58:12|50570.46
23:58:13|50570.46
23:58:14|50571.42
23:58:15|50571.42
23:58:16|50576.01
23:58:18|50576.01
23:58:18|50576.02
23:58:19|50589.36
23:58:20|50587.71
23:58:22|50583.76
23:58:23|50583.76
23:58:24|50586.17
23:58:25|50586.81
23:58:26|50586.82
23:58:27|50586.81
23:58:28|50592.26
23:58:29|50592.79
23:58:31|50593.76
23:58:33|50604.42
23:58:33|50604.42
23:58:35|50610.
23:58:35|50609.99
23:58:38|50605.2
23:58:39|50605.62
23:58:40|50604.41
23:58:41|50604.41
23:58:42|50604.41
23:58:43|50603.95
23:58:45|50600.
23:58:46|50593.68
23:58:47|50583.33
23:58:48|50583.33
23:58:49|50583.33
23:58:50|50583.33
23:58:51|50578.23
23:58:52|50573.1
23:58:54|50574.87
23:58:55|50574.88
23:58:56|50583.29
23:58:57|50584.73
23:58:57|50584.74
23:58:59|50584.74
23:58:59|50584.74
23:59:01|50584.74
23:59:01|50577.19
23:59:03|50577.19
23:59:03|50567.24
23:59:05|50565.54
23:59:06|50568.39
23:59:06|50568.39
23:59:07|50568.39
23:59:09|50568.39
23:59:09|50570.99
23:59:11|50583.33
23:59:12|50574.02
23:59:13|50588.37
23:59:13|50580.
23:59:14|50589.41
23:59:16|50588.8
23:59:17|50579.24
23:59:18|50566.05
23:59:19|50561.79
23:59:20|50561.79
23:59:21|50560.01
23:59:22|50566.05
23:59:23|50567.48
23:59:24|50567.48
23:59:25|50561.8
23:59:26|50568.07
23:59:27|50568.08
23:59:28|50568.08
23:59:30|50568.08
23:59:31|50568.08
23:59:32|50568.08
23:59:33|50568.08
23:59:35|50568.08
23:59:36|50568.79
23:59:37|50564.02
23:59:38|50567.65
23:59:40|50567.65
23:59:40|50576.01
23:59:42|50580.59
23:59:43|50592.55
23:59:44|50596.24
23:59:45|50597.95
23:59:46|50595.64
23:59:47|50597.96
23:59:47|50595.6
23:59:49|50574.31
23:59:50|50560.
23:59:51|50552.35
23:59:52|50552.35
23:59:53|50552.35
23:59:54|50552.35
23:59:55|50531.03
23:59:56|50521.5
23:59:57|50515.4
23:59:58|50509.41
23:59:59|50500.26